00:00:00|37408.35
00:00:02|37408.34
00:00:03|37408.34
00:00:04|37409.44
00:00:05|37411.1
00:00:07|37411.1
00:00:07|37415.05
00:00:08|37421.1
00:00:09|37421.09
00:00:10|37421.1
00:00:11|37421.1
00:00:13|37421.1
00:00:13|37421.1
00:00:15|37421.1
00:00:15|37421.09
00:00:17|37421.09
00:00:17|37421.1
00:00:18|37421.09
00:00:19|37421.1
00:00:20|37421.99
00:00:21|37421.99
00:00:22|37422.
00:00:23|37421.99
00:00:24|37421.99
00:00:25|37422.
00:00:26|37422.
00:00:27|37421.99
00:00:28|37422.
00:00:29|37422.
00:00:30|37422.
00:00:31|37422.
00:00:32|37422.
00:00:34|37422.
00:00:34|37422.
00:00:36|37421.99
00:00:36|37421.99
00:00:37|37422.
00:00:38|37421.99
00:00:39|37422.01
00:00:40|37422.01
00:00:42|37422.
00:00:42|37423.92
00:00:44|37424.
00:00:44|37424.22
00:00:45|37424.48
00:00:47|37424.49
00:00:47|37424.49
00:00:48|37425.95
00:00:49|37427.35
00:00:50|37427.36
00:00:51|37427.36
00:00:52|37427.36
00:00:53|37427.35
00:00:55|37428.76
00:00:56|37428.76
00:00:57|37429.17
00:00:59|37430.96
00:01:00|37431.32
00:01:01|37431.33
00:01:02|37431.33
00:01:03|37431.32
00:01:04|37431.33
00:01:06|37431.32
00:01:06|37431.33
00:01:08|37431.33
00:01:08|37431.33
00:01:10|37432.95
00:01:10|37434.96
00:01:11|37439.05
00:01:13|37439.06
00:01:13|37439.06
00:01:14|37439.38
00:01:15|37439.86
00:01:17|37439.85
00:01:18|37429.17
00:01:18|37422.26
00:01:19|37422.01
00:01:20|37422.01
00:01:21|37422.01
00:01:22|37422.01
00:01:23|37417.27
00:01:24|37414.83
00:01:26|37414.31
00:01:26|37414.31
00:01:27|37414.31
00:01:29|37413.1
00:01:29|37410.5
00:01:30|37410.5
00:01:31|37410.5
00:01:33|37408.
00:01:33|37403.98
00:01:35|37402.
00:01:35|37401.99
00:01:36|37402.
00:01:37|37402.
00:01:38|37401.99
00:01:39|37401.99
00:01:40|37401.1
00:01:41|37400.
00:01:42|37400.
00:01:43|37400.
00:01:44|37400.
00:01:46|37400.
00:01:47|37400.01
00:01:48|37400.01
00:01:48|37400.01
00:01:50|37400.
00:01:50|37400.
00:01:51|37397.8
00:01:52|37397.8
00:01:53|37397.8
00:01:55|37397.81
00:01:56|37393.22
00:01:57|37393.22
00:01:59|37393.23
00:01:59|37391.11
00:02:00|37391.11
00:02:02|37389.61
00:02:03|37389.62
00:02:04|37389.61
00:02:05|37389.61
00:02:06|37387.6
00:02:07|37387.58
00:02:08|37387.47
00:02:09|37386.68
00:02:10|37386.69
00:02:11|37386.68
00:02:12|37386.68
00:02:13|37386.68
00:02:14|37386.68
00:02:15|37386.68
00:02:16|37388.98
00:02:17|37388.98
00:02:18|37397.42
00:02:19|37400.
00:02:20|37400.01
00:02:21|37400.
00:02:22|37400.01
00:02:23|37407.83
00:02:24|37411.92
00:02:25|37415.95
00:02:26|37415.95
00:02:27|37417.88
00:02:28|37416.66
00:02:29|37416.67
00:02:30|37416.66
00:02:32|37416.67
00:02:32|37419.63
00:02:33|37427.61
00:02:34|37427.61
00:02:35|37427.61
00:02:36|37427.61
00:02:37|37439.89
00:02:38|37439.88
00:02:39|37439.88
00:02:41|37439.88
00:02:41|37436.
00:02:42|37435.1
00:02:43|37435.1
00:02:44|37435.11
00:02:45|37435.1
00:02:46|37434.91
00:02:47|37434.92
00:02:48|37434.91
00:02:49|37434.92
00:02:50|37434.92
00:02:51|37431.
00:02:53|37431.01
00:02:53|37431.
00:02:54|37431.01
00:02:56|37431.01
00:02:57|37434.92
00:02:58|37434.93
00:02:58|37434.93
00:03:00|37434.92
00:03:01|37434.92
00:03:01|37434.92
00:03:02|37434.93
00:03:04|37434.93
00:03:05|37434.92
00:03:06|37434.9
00:03:07|37434.9
00:03:08|37433.93
00:03:09|37433.94
00:03:10|37433.94
00:03:11|37433.94
00:03:12|37422.02
00:03:13|37421.46
00:03:14|37421.46
00:03:15|37421.46
00:03:16|37419.13
00:03:17|37419.13
00:03:18|37419.12
00:03:19|37419.13
00:03:20|37419.13
00:03:21|37419.13
00:03:22|37419.13
00:03:23|37422.28
00:03:24|37420.31
00:03:25|37423.33
00:03:26|37423.33
00:03:27|37423.34
00:03:28|37423.34
00:03:29|37423.33
00:03:31|37423.34
00:03:31|37429.57
00:03:33|37429.57
00:03:33|37429.58
00:03:34|37429.58
00:03:35|37429.57
00:03:36|37429.57
00:03:37|37429.58
00:03:39|37429.57
00:03:39|37431.01
00:03:41|37431.1
00:03:41|37431.09
00:03:42|37434.38
00:03:43|37439.89
00:03:44|37439.88
00:03:45|37439.88
00:03:46|37439.88
00:03:48|37439.87
00:03:48|37439.88
00:03:49|37439.87
00:03:51|37439.88
00:03:51|37439.87
00:03:52|37439.88
00:03:53|37439.87
00:03:54|37439.87
00:03:55|37439.87
00:03:57|37439.88
00:03:58|37439.87
00:04:00|37439.88
00:04:01|37439.88
00:04:03|37439.87
00:04:04|37439.87
00:04:04|37439.88
00:04:06|37439.88
00:04:07|37439.88
00:04:08|37439.87
00:04:09|37439.88
00:04:09|37439.88
00:04:11|37439.88
00:04:11|37439.88
00:04:13|37439.87
00:04:14|37439.87
00:04:15|37439.87
00:04:16|37439.87
00:04:16|37439.88
00:04:18|37439.88
00:04:18|37441.09
00:04:20|37442.58
00:04:20|37438.14
00:04:22|37434.22
00:04:23|37434.22
00:04:23|37434.21
00:04:25|37436.
00:04:25|37441.75
00:04:26|37441.74
00:04:28|37441.74
00:04:29|37441.74
00:04:30|37441.75
00:04:31|37442.58
00:04:31|37442.59
00:04:33|37442.58
00:04:34|37442.58
00:04:35|37442.58
00:04:36|37442.59
00:04:37|37442.58
00:04:38|37442.59
00:04:39|37442.58
00:04:40|37442.59
00:04:41|37442.58
00:04:42|37442.58
00:04:43|37442.58
00:04:44|37442.58
00:04:45|37442.58
00:04:46|37442.59
00:04:47|37442.58
00:04:48|37442.58
00:04:49|37442.58
00:04:50|37442.58
00:04:51|37442.59
00:04:52|37442.58
00:04:53|37442.58
00:04:54|37442.58
00:04:55|37442.59
00:04:56|37442.59
00:04:57|37442.59
00:04:58|37442.58
00:04:59|37442.59
00:05:01|37441.74
00:05:02|37440.01
00:05:03|37440.
00:05:05|37440.
00:05:05|37440.01
00:05:07|37440.01
00:05:08|37440.
00:05:09|37442.59
00:05:09|37442.59
00:05:10|37442.59
00:05:11|37442.58
00:05:12|37442.58
00:05:13|37441.46
00:05:15|37428.11
00:05:15|37426.89
00:05:16|37422.46
00:05:17|37417.78
00:05:19|37417.79
00:05:19|37417.78
00:05:20|37417.79
00:05:22|37417.79
00:05:23|37417.79
00:05:24|37417.79
00:05:25|37417.79
00:05:26|37417.79
00:05:26|37417.84
00:05:28|37417.84
00:05:29|37417.84
00:05:30|37417.84
00:05:30|37417.84
00:05:32|37417.84
00:05:33|37417.79
00:05:33|37411.1
00:05:35|37411.1
00:05:36|37411.11
00:05:37|37409.61
00:05:37|37409.62
00:05:39|37409.61
00:05:39|37409.62
00:05:41|37409.62
00:05:42|37409.62
00:05:42|37409.62
00:05:44|37409.61
00:05:45|37409.62
00:05:46|37409.62
00:05:47|37409.61
00:05:48|37409.61
00:05:49|37409.62
00:05:50|37409.61
00:05:51|37409.61
00:05:52|37409.62
00:05:53|37409.61
00:05:54|37409.61
00:05:55|37409.62
00:05:56|37409.62
00:05:57|37409.61
00:05:58|37409.62
00:06:00|37409.62
00:06:01|37409.61
00:06:02|37409.61
00:06:03|37407.28
00:06:04|37406.25
00:06:05|37406.25
00:06:06|37406.24
00:06:07|37406.24
00:06:08|37406.24
00:06:09|37406.25
00:06:10|37406.24
00:06:11|37406.25
00:06:12|37406.25
00:06:13|37406.24
00:06:14|37406.25
00:06:15|37406.25
00:06:16|37406.24
00:06:17|37406.24
00:06:18|37406.25
00:06:19|37408.72
00:06:20|37409.62
00:06:21|37409.61
00:06:22|37409.62
00:06:23|37409.61
00:06:24|37420.97
00:06:25|37427.17
00:06:26|37427.17
00:06:27|37431.09
00:06:28|37436.
00:06:30|37436.
00:06:30|37436.
00:06:32|37436.
00:06:32|37436.
00:06:34|37436.
00:06:35|37435.99
00:06:35|37435.99
00:06:36|37436.
00:06:37|37436.
00:06:38|37436.
00:06:39|37435.99
00:06:40|37436.
00:06:41|37435.99
00:06:42|37436.
00:06:43|37435.99
00:06:44|37435.78
00:06:45|37435.78
00:06:46|37435.78
00:06:47|37435.78
00:06:49|37435.78
00:06:50|37435.77
00:06:50|37435.77
00:06:51|37435.77
00:06:52|37435.77
00:06:53|37435.77
00:06:54|37435.77
00:06:55|37435.77
00:06:56|37435.77
00:06:57|37435.77
00:06:58|37435.78
00:07:00|37435.78
00:07:00|37441.1
00:07:02|37442.59
00:07:03|37442.58
00:07:05|37442.58
00:07:06|37442.59
00:07:07|37442.58
00:07:07|37442.58
00:07:09|37442.59
00:07:09|37442.58
00:07:10|37442.59
00:07:11|37442.59
00:07:13|37442.58
00:07:14|37442.58
00:07:14|37442.58
00:07:16|37445.
00:07:17|37444.99
00:07:18|37445.
00:07:19|37445.
00:07:20|37445.
00:07:20|37445.
00:07:21|37445.
00:07:22|37444.99
00:07:23|37444.99
00:07:24|37445.
00:07:25|37444.99
00:07:27|37444.99
00:07:27|37444.99
00:07:28|37444.99
00:07:30|37444.99
00:07:31|37444.99
00:07:32|37445.
00:07:33|37444.99
00:07:34|37444.99
00:07:34|37444.99
00:07:36|37444.99
00:07:36|37444.99
00:07:37|37444.99
00:07:39|37444.99
00:07:39|37444.99
00:07:41|37445.
00:07:42|37445.
00:07:43|37444.99
00:07:44|37445.
00:07:45|37444.99
00:07:46|37445.
00:07:47|37445.
00:07:48|37444.99
00:07:49|37444.99
00:07:49|37444.99
00:07:50|37444.99
00:07:52|37444.99
00:07:53|37445.
00:07:54|37444.99
00:07:55|37445.
00:07:55|37442.11
00:07:57|37442.1
00:07:58|37442.1
00:07:58|37442.11
00:08:00|37442.11
00:08:01|37442.1
00:08:02|37442.11
00:08:03|37442.1
00:08:04|37442.11
00:08:06|37445.
00:08:06|37445.
00:08:08|37445.
00:08:09|37448.99
00:08:09|37448.99
00:08:11|37449.
00:08:11|37449.08
00:08:12|37449.08
00:08:13|37449.08
00:08:14|37449.08
00:08:16|37449.09
00:08:16|37449.09
00:08:17|37449.99
00:08:18|37450.
00:08:20|37450.
00:08:20|37449.99
00:08:22|37449.99
00:08:22|37450.
00:08:23|37449.99
00:08:25|37449.99
00:08:26|37449.99
00:08:26|37449.99
00:08:28|37449.99
00:08:28|37450.
00:08:30|37450.
00:08:30|37450.
00:08:31|37449.99
00:08:33|37450.
00:08:33|37449.99
00:08:34|37449.99
00:08:35|37449.99
00:08:36|37437.25
00:08:37|37439.64
00:08:39|37439.65
00:08:39|37439.64
00:08:41|37439.64
00:08:42|37448.95
00:08:42|37448.95
00:08:43|37448.95
00:08:44|37448.95
00:08:45|37449.99
00:08:46|37449.99
00:08:47|37450.
00:08:49|37449.99
00:08:50|37449.73
00:08:50|37449.74
00:08:51|37449.74
00:08:52|37449.74
00:08:53|37449.73
00:08:54|37449.73
00:08:55|37449.73
00:08:56|37442.21
00:08:58|37442.2
00:08:58|37442.2
00:08:59|37442.2
00:09:01|37442.21
00:09:01|37442.2
00:09:03|37442.2
00:09:04|37442.2
00:09:06|37439.67
00:09:07|37439.66
00:09:08|37439.66
00:09:09|37439.66
00:09:10|37439.67
00:09:10|37439.66
00:09:12|37439.67
00:09:13|37439.67
00:09:14|37439.66
00:09:15|37439.66
00:09:16|37439.66
00:09:17|37439.66
00:09:18|37439.67
00:09:19|37439.66
00:09:20|37439.67
00:09:21|37439.66
00:09:22|37439.67
00:09:23|37439.67
00:09:24|37439.66
00:09:25|37439.66
00:09:26|37439.66
00:09:27|37439.66
00:09:28|37433.48
00:09:29|37433.48
00:09:30|37449.74
00:09:31|37449.73
00:09:32|37459.82
00:09:33|37466.33
00:09:34|37467.99
00:09:35|37468.
00:09:36|37468.
00:09:37|37467.99
00:09:38|37468.
00:09:39|37467.99
00:09:40|37470.93
00:09:41|37470.93
00:09:42|37470.93
00:09:43|37470.93
00:09:44|37477.87
00:09:45|37477.86
00:09:46|37477.86
00:09:47|37475.73
00:09:48|37472.99
00:09:49|37472.99
00:09:50|37472.99
00:09:51|37472.99
00:09:52|37472.99
00:09:53|37473.
00:09:54|37472.99
00:09:55|37472.99
00:09:56|37473.
00:09:57|37472.99
00:09:58|37473.
00:09:59|37472.99
00:10:00|37473.
00:10:01|37475.5
00:10:03|37475.49
00:10:04|37475.49
00:10:05|37475.49
00:10:06|37475.49
00:10:07|37475.49
00:10:07|37475.49
00:10:09|37475.49
00:10:10|37475.49
00:10:11|37475.49
00:10:12|37475.49
00:10:13|37475.5
00:10:13|37475.49
00:10:15|37475.49
00:10:16|37478.46
00:10:17|37479.7
00:10:18|37479.71
00:10:19|37479.7
00:10:20|37479.7
00:10:21|37479.79
00:10:22|37479.8
00:10:23|37480.98
00:10:24|37480.98
00:10:25|37480.97
00:10:26|37475.49
00:10:27|37479.99
00:10:28|37482.
00:10:29|37482.
00:10:30|37482.
00:10:31|37482.
00:10:32|37481.99
00:10:33|37481.99
00:10:34|37481.99
00:10:35|37481.99
00:10:36|37481.99
00:10:37|37481.99
00:10:38|37482.
00:10:39|37481.99
00:10:40|37482.
00:10:41|37481.99
00:10:42|37482.
00:10:43|37482.16
00:10:44|37483.13
00:10:45|37483.21
00:10:46|37483.21
00:10:47|37483.21
00:10:48|37483.22
00:10:49|37491.4
00:10:50|37488.67
00:10:52|37488.67
00:10:52|37483.
00:10:53|37483.01
00:10:54|37483.
00:10:55|37496.52
00:10:57|37496.06
00:10:57|37496.06
00:10:58|37496.07
00:10:59|37496.07
00:11:00|37496.06
00:11:01|37496.07
00:11:02|37488.05
00:11:04|37488.05
00:11:06|37488.06
00:11:06|37482.39
00:11:08|37480.31
00:11:08|37480.32
00:11:10|37480.31
00:11:11|37480.31
00:11:12|37480.31
00:11:13|37480.32
00:11:14|37480.32
00:11:15|37480.31
00:11:15|37480.31
00:11:17|37480.31
00:11:18|37480.31
00:11:19|37480.31
00:11:20|37480.32
00:11:20|37471.11
00:11:22|37467.39
00:11:23|37467.38
00:11:24|37467.39
00:11:25|37467.38
00:11:26|37467.39
00:11:26|37467.38
00:11:27|37467.39
00:11:29|37467.39
00:11:30|37467.38
00:11:30|37467.38
00:11:32|37467.38
00:11:33|37467.38
00:11:34|37468.47
00:11:35|37474.61
00:11:36|37480.16
00:11:37|37480.16
00:11:38|37480.16
00:11:39|37483.01
00:11:40|37490.37
00:11:41|37491.08
00:11:42|37491.09
00:11:42|37495.55
00:11:44|37495.55
00:11:44|37495.56
00:11:46|37510.
00:11:47|37519.04
00:11:48|37519.04
00:11:49|37519.04
00:11:50|37519.04
00:11:52|37513.19
00:11:52|37512.83
00:11:54|37512.83
00:11:54|37512.84
00:11:55|37512.83
00:11:56|37512.48
00:11:57|37509.71
00:11:58|37509.71
00:11:59|37509.72
00:12:00|37509.71
00:12:01|37510.96
00:12:02|37510.
00:12:03|37506.68
00:12:05|37506.68
00:12:06|37510.16
00:12:07|37510.17
00:12:08|37510.16
00:12:09|37510.16
00:12:10|37510.2
00:12:11|37518.39
00:12:12|37518.96
00:12:13|37518.96
00:12:14|37518.96
00:12:15|37520.84
00:12:16|37523.
00:12:17|37532.99
00:12:18|37533.
00:12:19|37531.62
00:12:20|37531.44
00:12:21|37531.68
00:12:22|37531.68
00:12:24|37531.69
00:12:24|37531.68
00:12:26|37531.68
00:12:27|37535.05
00:12:28|37535.09
00:12:28|37535.09
00:12:29|37535.09
00:12:30|37535.1
00:12:32|37535.1
00:12:33|37535.09
00:12:33|37535.01
00:12:35|37531.11
00:12:36|37531.12
00:12:37|37528.45
00:12:37|37528.45
00:12:39|37528.46
00:12:40|37528.46
00:12:41|37526.23
00:12:42|37526.24
00:12:43|37526.23
00:12:43|37526.75
00:12:45|37527.07
00:12:46|37528.07
00:12:46|37533.58
00:12:48|37533.59
00:12:49|37533.58
00:12:50|37533.59
00:12:51|37533.58
00:12:51|37533.59
00:12:53|37533.58
00:12:54|37533.59
00:12:55|37533.58
00:12:56|37533.58
00:12:57|37533.58
00:12:58|37528.03
00:12:59|37528.01
00:13:00|37524.19
00:13:01|37524.19
00:13:02|37523.85
00:13:03|37522.31
00:13:04|37522.32
00:13:05|37522.32
00:13:07|37526.07
00:13:08|37526.07
00:13:08|37526.07
00:13:10|37526.07
00:13:11|37526.07
00:13:12|37526.08
00:13:13|37526.08
00:13:13|37526.07
00:13:15|37528.01
00:13:16|37528.01
00:13:16|37528.01
00:13:18|37528.
00:13:19|37528.
00:13:20|37528.
00:13:21|37528.
00:13:22|37528.01
00:13:23|37528.01
00:13:24|37528.
00:13:25|37528.01
00:13:26|37528.
00:13:27|37528.
00:13:28|37528.
00:13:29|37528.01
00:13:30|37522.19
00:13:31|37522.14
00:13:32|37525.4
00:13:33|37528.
00:13:34|37528.01
00:13:35|37528.
00:13:36|37528.01
00:13:37|37528.
00:13:38|37528.79
00:13:39|37528.85
00:13:40|37528.86
00:13:41|37528.85
00:13:43|37528.86
00:13:44|37528.85
00:13:44|37528.85
00:13:46|37528.
00:13:46|37528.
00:13:47|37528.39
00:13:48|37528.38
00:13:49|37528.02
00:13:50|37528.01
00:13:52|37528.01
00:13:53|37528.01
00:13:53|37525.
00:13:54|37511.11
00:13:55|37511.11
00:13:56|37511.1
00:13:57|37511.11
00:13:58|37511.11
00:13:59|37511.1
00:14:00|37511.11
00:14:01|37511.1
00:14:02|37511.11
00:14:03|37510.97
00:14:04|37510.97
00:14:06|37507.18
00:14:07|37507.18
00:14:09|37507.19
00:14:10|37507.18
00:14:11|37507.18
00:14:12|37507.19
00:14:13|37507.18
00:14:14|37507.18
00:14:15|37507.18
00:14:16|37507.19
00:14:18|37507.18
00:14:19|37507.18
00:14:20|37507.18
00:14:20|37507.19
00:14:22|37507.18
00:14:23|37507.18
00:14:23|37507.18
00:14:25|37507.19
00:14:26|37513.68
00:14:27|37513.7
00:14:28|37513.7
00:14:29|37513.71
00:14:30|37513.71
00:14:30|37513.7
00:14:32|37513.7
00:14:33|37513.71
00:14:33|37513.7
00:14:35|37513.71
00:14:36|37513.7
00:14:37|37513.7
00:14:38|37513.7
00:14:39|37513.7
00:14:40|37513.7
00:14:41|37513.7
00:14:42|37513.7
00:14:43|37513.7
00:14:44|37519.32
00:14:45|37519.32
00:14:46|37519.32
00:14:47|37519.33
00:14:48|37519.33
00:14:49|37519.32
00:14:50|37519.32
00:14:51|37519.33
00:14:52|37516.87
00:14:53|37516.88
00:14:54|37516.87
00:14:55|37514.73
00:14:56|37514.44
00:14:57|37514.23
00:14:58|37510.55
00:14:59|37508.31
00:15:00|37508.32
00:15:01|37508.32
00:15:02|37508.32
00:15:03|37508.32
00:15:04|37508.31
00:15:05|37507.28
00:15:06|37505.
00:15:07|37502.82
00:15:08|37502.81
00:15:10|37502.81
00:15:11|37502.82
00:15:11|37502.81
00:15:13|37502.81
00:15:14|37502.81
00:15:14|37501.1
00:15:16|37500.
00:15:17|37500.
00:15:18|37497.11
00:15:19|37495.86
00:15:21|37495.86
00:15:22|37495.86
00:15:22|37495.86
00:15:24|37495.86
00:15:25|37495.85
00:15:26|37495.85
00:15:27|37495.86
00:15:29|37495.86
00:15:29|37495.85
00:15:31|37495.86
00:15:31|37495.85
00:15:32|37495.85
00:15:34|37495.86
00:15:35|37495.86
00:15:36|37492.47
00:15:36|37492.46
00:15:37|37491.27
00:15:38|37491.27
00:15:40|37491.28
00:15:40|37491.27
00:15:41|37491.27
00:15:42|37488.74
00:15:43|37486.02
00:15:44|37484.37
00:15:46|37484.37
00:15:46|37477.37
00:15:47|37474.62
00:15:48|37473.07
00:15:49|37473.07
00:15:50|37473.07
00:15:52|37471.11
00:15:52|37471.1
00:15:53|37468.77
00:15:54|37468.78
00:15:56|37462.15
00:15:56|37462.16
00:15:57|37462.15
00:15:58|37457.97
00:15:59|37454.32
00:16:00|37454.33
00:16:02|37454.32
00:16:02|37454.32
00:16:03|37454.33
00:16:04|37454.32
00:16:05|37454.32
00:16:06|37454.32
00:16:07|37454.32
00:16:08|37458.71
00:16:10|37461.98
00:16:12|37461.98
00:16:13|37461.98
00:16:14|37461.98
00:16:15|37461.98
00:16:16|37461.45
00:16:17|37457.97
00:16:18|37455.09
00:16:19|37454.33
00:16:20|37454.32
00:16:21|37453.28
00:16:22|37453.27
00:16:23|37453.28
00:16:25|37459.12
00:16:26|37459.12
00:16:27|37459.12
00:16:28|37459.13
00:16:29|37459.12
00:16:30|37459.12
00:16:31|37459.12
00:16:32|37457.36
00:16:33|37455.15
00:16:34|37432.76
00:16:35|37429.44
00:16:36|37428.69
00:16:37|37428.68
00:16:38|37428.68
00:16:39|37428.68
00:16:40|37425.12
00:16:41|37421.11
00:16:42|37420.54
00:16:43|37426.28
00:16:44|37427.98
00:16:45|37427.98
00:16:46|37427.98
00:16:47|37431.09
00:16:48|37434.82
00:16:49|37434.87
00:16:50|37434.87
00:16:51|37434.87
00:16:52|37433.69
00:16:54|37434.83
00:16:54|37434.87
00:16:55|37430.33
00:16:56|37430.09
00:16:57|37427.4
00:16:59|37424.03
00:17:00|37422.37
00:17:00|37422.37
00:17:01|37424.32
00:17:02|37424.43
00:17:03|37420.52
00:17:04|37414.14
00:17:05|37413.58
00:17:06|37413.59
00:17:07|37413.58
00:17:08|37413.58
00:17:10|37413.58
00:17:11|37414.11
00:17:13|37423.58
00:17:13|37424.27
00:17:15|37424.27
00:17:16|37420.88
00:17:17|37422.8
00:17:17|37427.98
00:17:19|37427.98
00:17:20|37427.99
00:17:21|37428.68
00:17:22|37428.
00:17:23|37427.99
00:17:24|37413.58
00:17:25|37413.58
00:17:25|37413.58
00:17:27|37413.58
00:17:29|37413.24
00:17:29|37411.63
00:17:30|37413.59
00:17:31|37413.58
00:17:32|37413.58
00:17:33|37422.79
00:17:35|37425.73
00:17:35|37422.68
00:17:36|37419.98
00:17:37|37416.19
00:17:38|37416.19
00:17:40|37421.99
00:17:40|37421.51
00:17:41|37421.52
00:17:43|37421.52
00:17:43|37421.51
00:17:45|37421.51
00:17:46|37421.51
00:17:47|37421.51
00:17:47|37425.63
00:17:48|37425.64
00:17:49|37423.77
00:17:51|37423.77
00:17:51|37422.99
00:17:52|37422.99
00:17:53|37422.99
00:17:55|37422.
00:17:55|37420.23
00:17:56|37420.05
00:17:57|37420.04
00:17:58|37420.04
00:17:59|37420.04
00:18:01|37420.04
00:18:02|37420.05
00:18:03|37420.04
00:18:03|37420.04
00:18:05|37419.63
00:18:05|37418.41
00:18:07|37418.41
00:18:07|37418.41
00:18:08|37418.41
00:18:10|37418.41
00:18:10|37418.41
00:18:12|37418.41
00:18:14|37418.42
00:18:15|37418.41
00:18:16|37418.22
00:18:16|37422.98
00:18:18|37422.98
00:18:19|37422.99
00:18:20|37422.98
00:18:20|37422.98
00:18:22|37422.98
00:18:24|37422.98
00:18:25|37420.88
00:18:26|37419.27
00:18:26|37419.26
00:18:27|37418.63
00:18:29|37418.56
00:18:30|37418.56
00:18:31|37418.56
00:18:31|37418.57
00:18:33|37418.56
00:18:34|37418.57
00:18:35|37416.27
00:18:36|37416.
00:18:37|37416.01
00:18:38|37409.87
00:18:38|37408.
00:18:40|37408.01
00:18:41|37408.
00:18:42|37408.01
00:18:43|37400.01
00:18:44|37400.
00:18:45|37400.
00:18:46|37398.55
00:18:47|37400.
00:18:47|37400.
00:18:49|37406.
00:18:50|37405.99
00:18:51|37406.
00:18:52|37403.8
00:18:53|37403.8
00:18:53|37403.78
00:18:55|37403.79
00:18:56|37406.
00:18:57|37405.99
00:18:58|37405.99
00:18:59|37406.
00:19:00|37406.
00:19:01|37405.99
00:19:02|37405.99
00:19:03|37405.98
00:19:04|37405.99
00:19:05|37402.01
00:19:06|37402.01
00:19:07|37402.
00:19:08|37402.
00:19:09|37402.
00:19:10|37402.
00:19:11|37402.
00:19:12|37402.
00:19:14|37406.
00:19:15|37405.99
00:19:15|37410.98
00:19:17|37411.09
00:19:17|37413.34
00:19:19|37413.34
00:19:20|37421.09
00:19:21|37421.09
00:19:22|37421.09
00:19:23|37416.
00:19:24|37416.01
00:19:25|37416.
00:19:26|37416.
00:19:27|37416.01
00:19:28|37416.01
00:19:29|37416.01
00:19:30|37416.01
00:19:31|37416.
00:19:32|37416.
00:19:33|37416.01
00:19:34|37416.
00:19:35|37416.
00:19:36|37416.
00:19:37|37416.
00:19:38|37416.01
00:19:39|37416.
00:19:40|37416.
00:19:41|37416.
00:19:42|37416.01
00:19:43|37414.13
00:19:44|37414.13
00:19:46|37414.14
00:19:47|37414.13
00:19:47|37414.14
00:19:48|37414.13
00:19:49|37414.13
00:19:51|37414.14
00:19:51|37414.15
00:19:52|37414.14
00:19:54|37414.14
00:19:54|37412.09
00:19:55|37408.56
00:19:57|37408.55
00:19:58|37408.56
00:19:58|37408.56
00:19:59|37408.55
00:20:01|37408.55
00:20:02|37408.56
00:20:02|37408.56
00:20:03|37408.56
00:20:04|37408.55
00:20:05|37406.85
00:20:06|37406.85
00:20:07|37410.
00:20:09|37410.
00:20:10|37410.
00:20:10|37409.99
00:20:12|37410.
00:20:13|37404.53
00:20:15|37402.01
00:20:16|37402.01
00:20:16|37402.
00:20:17|37402.
00:20:18|37402.
00:20:20|37402.01
00:20:21|37403.8
00:20:22|37414.14
00:20:23|37414.13
00:20:24|37414.13
00:20:25|37414.13
00:20:26|37414.12
00:20:27|37414.13
00:20:28|37414.12
00:20:29|37414.12
00:20:30|37414.12
00:20:31|37414.12
00:20:32|37414.13
00:20:33|37416.
00:20:34|37416.01
00:20:35|37416.01
00:20:36|37416.01
00:20:37|37416.
00:20:38|37416.01
00:20:39|37421.09
00:20:40|37421.1
00:20:41|37421.99
00:20:42|37421.99
00:20:43|37422.
00:20:44|37421.99
00:20:45|37421.99
00:20:46|37422.
00:20:47|37422.
00:20:48|37421.99
00:20:50|37422.
00:20:51|37421.99
00:20:51|37421.99
00:20:53|37421.99
00:20:53|37422.
00:20:55|37422.
00:20:56|37421.99
00:20:57|37422.
00:20:58|37422.
00:20:59|37421.99
00:21:00|37421.99
00:21:00|37422.
00:21:01|37422.
00:21:02|37422.
00:21:04|37421.77
00:21:05|37421.09
00:21:06|37419.26
00:21:07|37419.23
00:21:08|37419.22
00:21:09|37419.22
00:21:10|37419.22
00:21:11|37419.22
00:21:12|37421.99
00:21:13|37421.99
00:21:15|37422.
00:21:15|37421.99
00:21:17|37422.
00:21:17|37422.
00:21:19|37421.99
00:21:20|37421.99
00:21:21|37421.99
00:21:22|37422.
00:21:23|37421.99
00:21:24|37421.99
00:21:25|37421.99
00:21:26|37421.99
00:21:27|37421.99
00:21:28|37422.98
00:21:29|37424.7
00:21:30|37424.7
00:21:31|37426.52
00:21:32|37426.54
00:21:33|37426.54
00:21:34|37426.53
00:21:35|37426.53
00:21:36|37426.53
00:21:37|37426.53
00:21:38|37426.54
00:21:39|37426.54
00:21:40|37426.54
00:21:41|37426.54
00:21:42|37426.54
00:21:43|37426.54
00:21:44|37426.53
00:21:45|37426.54
00:21:46|37431.1
00:21:47|37434.35
00:21:48|37434.36
00:21:49|37434.36
00:21:50|37434.36
00:21:51|37434.36
00:21:52|37434.36
00:21:53|37434.36
00:21:54|37434.35
00:21:55|37434.35
00:21:56|37434.35
00:21:57|37434.36
00:21:58|37434.35
00:21:59|37434.35
00:22:00|37434.35
00:22:01|37434.35
00:22:02|37434.83
00:22:03|37434.87
00:22:04|37434.86
00:22:05|37434.86
00:22:06|37434.86
00:22:07|37434.86
00:22:08|37434.87
00:22:09|37434.86
00:22:10|37434.86
00:22:11|37437.93
00:22:12|37437.93
00:22:13|37437.92
00:22:14|37437.92
00:22:16|37437.93
00:22:16|37437.93
00:22:18|37437.93
00:22:19|37437.92
00:22:20|37437.93
00:22:21|37437.93
00:22:22|37437.93
00:22:24|37437.92
00:22:25|37440.19
00:22:25|37440.19
00:22:27|37440.2
00:22:27|37440.2
00:22:29|37440.2
00:22:30|37440.19
00:22:31|37440.2
00:22:32|37440.2
00:22:32|37440.2
00:22:34|37440.19
00:22:35|37440.19
00:22:35|37440.2
00:22:37|37440.19
00:22:38|37440.19
00:22:38|37440.19
00:22:40|37440.19
00:22:40|37440.19
00:22:41|37440.2
00:22:43|37440.19
00:22:44|37433.62
00:22:45|37417.03
00:22:46|37417.03
00:22:47|37416.91
00:22:48|37416.92
00:22:49|37416.92
00:22:50|37416.92
00:22:51|37416.92
00:22:52|37416.91
00:22:53|37416.91
00:22:54|37416.91
00:22:55|37416.92
00:22:56|37416.92
00:22:57|37416.92
00:22:58|37416.92
00:22:59|37416.93
00:23:00|37416.92
00:23:01|37416.92
00:23:02|37416.93
00:23:03|37423.99
00:23:04|37423.99
00:23:05|37421.22
00:23:06|37412.02
00:23:07|37412.01
00:23:08|37411.75
00:23:09|37411.75
00:23:10|37411.74
00:23:11|37411.74
00:23:12|37411.74
00:23:13|37411.75
00:23:14|37411.74
00:23:16|37413.57
00:23:17|37419.88
00:23:18|37419.89
00:23:19|37419.89
00:23:20|37419.89
00:23:22|37419.89
00:23:22|37419.88
00:23:24|37421.76
00:23:25|37423.99
00:23:25|37430.96
00:23:27|37431.47
00:23:28|37431.46
00:23:28|37431.47
00:23:29|37431.46
00:23:30|37431.47
00:23:31|37431.46
00:23:32|37429.12
00:23:33|37429.11
00:23:34|37429.99
00:23:36|37429.99
00:23:36|37430.
00:23:38|37429.99
00:23:40|37430.
00:23:41|37429.99
00:23:42|37430.
00:23:43|37430.
00:23:44|37430.
00:23:45|37429.99
00:23:46|37430.
00:23:46|37429.99
00:23:47|37429.99
00:23:49|37429.99
00:23:49|37429.99
00:23:50|37429.99
00:23:52|37429.99
00:23:52|37429.99
00:23:54|37429.99
00:23:55|37429.99
00:23:55|37422.83
00:23:57|37422.82
00:23:57|37417.28
00:23:58|37415.99
00:23:59|37415.98
00:24:00|37415.98
00:24:01|37415.98
00:24:02|37411.74
00:24:03|37411.74
00:24:04|37407.79
00:24:05|37406.74
00:24:07|37406.74
00:24:08|37402.
00:24:08|37404.56
00:24:09|37407.6
00:24:11|37407.59
00:24:12|37407.59
00:24:13|37405.76
00:24:13|37405.77
00:24:15|37405.76
00:24:16|37402.28
00:24:17|37402.
00:24:19|37402.01
00:24:20|37402.
00:24:22|37402.
00:24:23|37402.
00:24:23|37402.
00:24:25|37410.01
00:24:25|37410.
00:24:26|37410.
00:24:28|37410.
00:24:29|37414.44
00:24:29|37419.99
00:24:30|37419.99
00:24:31|37419.99
00:24:32|37420.
00:24:34|37420.
00:24:35|37419.99
00:24:35|37420.
00:24:36|37419.99
00:24:37|37419.99
00:24:39|37419.99
00:24:40|37419.99
00:24:40|37419.99
00:24:41|37418.12
00:24:42|37418.13
00:24:43|37418.12
00:24:45|37418.12
00:24:45|37418.12
00:24:46|37418.12
00:24:47|37418.12
00:24:49|37418.12
00:24:49|37418.12
00:24:50|37418.12
00:24:52|37418.13
00:24:53|37418.12
00:24:54|37418.12
00:24:54|37418.13
00:24:55|37418.12
00:24:57|37418.12
00:24:58|37418.12
00:24:59|37418.12
00:24:59|37418.13
00:25:00|37418.13
00:25:01|37426.64
00:25:02|37424.
00:25:04|37424.
00:25:05|37418.53
00:25:06|37418.15
00:25:07|37418.13
00:25:08|37417.91
00:25:09|37417.91
00:25:10|37417.91
00:25:11|37417.91
00:25:12|37415.59
00:25:13|37414.62
00:25:14|37414.62
00:25:15|37414.62
00:25:16|37414.62
00:25:17|37414.63
00:25:19|37414.62
00:25:20|37414.63
00:25:22|37414.62
00:25:23|37414.63
00:25:24|37414.63
00:25:25|37414.63
00:25:26|37414.62
00:25:26|37417.78
00:25:28|37417.88
00:25:29|37417.88
00:25:29|37417.88
00:25:31|37417.88
00:25:31|37417.88
00:25:33|37417.88
00:25:34|37417.88
00:25:35|37417.88
00:25:35|37417.88
00:25:37|37417.88
00:25:37|37417.88
00:25:39|37415.48
00:25:39|37414.63
00:25:41|37414.63
00:25:41|37414.62
00:25:42|37414.62
00:25:44|37414.62
00:25:44|37414.63
00:25:46|37414.62
00:25:47|37414.62
00:25:47|37412.1
00:25:49|37412.1
00:25:50|37412.
00:25:51|37400.01
00:25:51|37398.99
00:25:53|37398.92
00:25:54|37398.66
00:25:54|37397.67
00:25:55|37397.66
00:25:57|37397.67
00:25:57|37397.67
00:25:59|37397.67
00:26:00|37397.66
00:26:00|37397.66
00:26:02|37397.66
00:26:03|37397.66
00:26:04|37397.67
00:26:05|37397.66
00:26:06|37396.15
00:26:07|37396.14
00:26:08|37396.14
00:26:09|37396.14
00:26:10|37396.14
00:26:11|37396.15
00:26:12|37396.14
00:26:13|37396.14
00:26:14|37396.14
00:26:15|37396.02
00:26:16|37396.01
00:26:17|37396.02
00:26:18|37398.92
00:26:20|37398.92
00:26:21|37398.93
00:26:22|37398.92
00:26:22|37398.92
00:26:24|37398.92
00:26:25|37398.92
00:26:25|37398.92
00:26:27|37398.93
00:26:27|37398.92
00:26:28|37396.14
00:26:30|37396.14
00:26:30|37396.14
00:26:31|37396.13
00:26:33|37396.13
00:26:34|37396.14
00:26:34|37396.14
00:26:36|37396.14
00:26:36|37396.14
00:26:37|37396.13
00:26:38|37396.13
00:26:39|37396.13
00:26:41|37396.13
00:26:41|37396.14
00:26:43|37396.13
00:26:44|37396.13
00:26:44|37396.06
00:26:46|37395.44
00:26:47|37395.42
00:26:48|37395.42
00:26:50|37395.42
00:26:50|37395.41
00:26:52|37395.41
00:26:53|37395.42
00:26:53|37395.41
00:26:54|37395.41
00:26:55|37395.41
00:26:56|37395.42
00:26:58|37395.41
00:26:58|37395.42
00:27:00|37395.41
00:27:00|37395.42
00:27:01|37395.41
00:27:02|37395.42
00:27:03|37395.41
00:27:04|37395.41
00:27:06|37395.41
00:27:06|37395.41
00:27:08|37395.42
00:27:08|37395.41
00:27:09|37395.41
00:27:11|37395.41
00:27:11|37395.42
00:27:12|37395.41
00:27:13|37401.34
00:27:14|37401.35
00:27:15|37401.34
00:27:17|37402.41
00:27:18|37402.42
00:27:19|37402.41
00:27:20|37402.42
00:27:21|37402.42
00:27:22|37402.41
00:27:23|37402.41
00:27:24|37402.41
00:27:25|37402.41
00:27:26|37402.41
00:27:27|37402.42
00:27:28|37402.41
00:27:29|37402.41
00:27:30|37402.41
00:27:31|37402.42
00:27:32|37398.38
00:27:34|37398.37
00:27:35|37398.38
00:27:35|37398.37
00:27:36|37398.37
00:27:37|37396.27
00:27:38|37396.13
00:27:40|37396.14
00:27:41|37396.13
00:27:41|37396.14
00:27:43|37396.13
00:27:43|37396.13
00:27:45|37396.14
00:27:46|37396.13
00:27:47|37396.13
00:27:48|37396.13
00:27:49|37396.13
00:27:49|37396.14
00:27:51|37396.14
00:27:52|37396.13
00:27:53|37396.13
00:27:54|37396.13
00:27:55|37396.13
00:27:56|37396.13
00:27:57|37396.13
00:27:57|37396.14
00:27:59|37396.14
00:27:59|37396.13
00:28:01|37396.14
00:28:02|37396.14
00:28:03|37396.14
00:28:03|37396.13
00:28:04|37396.13
00:28:05|37396.13
00:28:07|37396.14
00:28:08|37396.13
00:28:08|37396.13
00:28:09|37388.04
00:28:11|37388.04
00:28:12|37388.03
00:28:13|37388.04
00:28:14|37388.04
00:28:14|37388.03
00:28:16|37388.04
00:28:16|37388.03
00:28:18|37388.03
00:28:18|37388.03
00:28:20|37388.04
00:28:22|37386.
00:28:22|37386.01
00:28:23|37386.
00:28:25|37386.
00:28:25|37386.01
00:28:26|37392.89
00:28:28|37392.88
00:28:30|37392.88
00:28:30|37392.89
00:28:32|37392.89
00:28:32|37392.89
00:28:33|37392.89
00:28:34|37392.88
00:28:35|37392.88
00:28:36|37392.89
00:28:37|37392.88
00:28:38|37392.88
00:28:40|37392.87
00:28:40|37392.87
00:28:42|37392.88
00:28:42|37392.83
00:28:44|37392.82
00:28:45|37392.83
00:28:46|37392.82
00:28:47|37392.82
00:28:48|37389.16
00:28:49|37389.16
00:28:50|37389.15
00:28:51|37388.78
00:28:52|37388.61
00:28:53|37388.62
00:28:54|37388.61
00:28:55|37386.6
00:28:56|37386.61
00:28:57|37386.6
00:28:58|37386.61
00:28:59|37386.61
00:29:00|37386.6
00:29:01|37386.61
00:29:02|37386.61
00:29:03|37386.6
00:29:04|37386.6
00:29:05|37386.6
00:29:07|37386.6
00:29:07|37386.6
00:29:08|37386.6
00:29:09|37386.61
00:29:10|37386.32
00:29:11|37386.01
00:29:12|37382.01
00:29:13|37382.01
00:29:14|37382.
00:29:15|37382.
00:29:16|37382.01
00:29:17|37382.01
00:29:18|37382.01
00:29:19|37382.
00:29:20|37382.01
00:29:22|37382.
00:29:23|37382.01
00:29:23|37382.01
00:29:25|37382.
00:29:26|37382.
00:29:28|37382.01
00:29:29|37382.
00:29:30|37382.
00:29:30|37382.
00:29:31|37382.
00:29:32|37382.
00:29:34|37382.
00:29:34|37382.
00:29:36|37382.01
00:29:36|37382.01
00:29:38|37382.
00:29:38|37382.01
00:29:40|37382.01
00:29:40|37382.
00:29:42|37382.
00:29:43|37382.01
00:29:43|37382.
00:29:44|37382.
00:29:46|37382.
00:29:46|37392.83
00:29:47|37392.82
00:29:48|37392.83
00:29:50|37392.82
00:29:51|37392.83
00:29:51|37392.83
00:29:52|37392.83
00:29:54|37392.83
00:29:55|37392.83
00:29:56|37390.4
00:29:57|37390.29
00:29:58|37390.3
00:29:58|37390.29
00:30:00|37390.29
00:30:01|37385.56
00:30:02|37385.45
00:30:03|37385.45
00:30:04|37385.45
00:30:05|37382.01
00:30:06|37381.26
00:30:07|37380.64
00:30:08|37380.42
00:30:09|37380.43
00:30:10|37380.42
00:30:11|37380.43
00:30:11|37380.42
00:30:12|37380.42
00:30:14|37380.42
00:30:14|37380.42
00:30:16|37380.42
00:30:16|37380.42
00:30:17|37380.43
00:30:19|37380.43
00:30:20|37380.42
00:30:20|37371.99
00:30:22|37372.
00:30:24|37375.98
00:30:25|37375.99
00:30:25|37375.98
00:30:27|37375.99
00:30:28|37375.98
00:30:29|37375.98
00:30:30|37375.98
00:30:30|37375.98
00:30:32|37375.98
00:30:33|37375.99
00:30:33|37375.98
00:30:35|37375.98
00:30:36|37375.98
00:30:36|37375.98
00:30:38|37375.98
00:30:39|37372.28
00:30:40|37374.16
00:30:40|37374.18
00:30:42|37374.19
00:30:43|37374.18
00:30:44|37374.18
00:30:45|37374.19
00:30:46|37374.19
00:30:47|37374.19
00:30:48|37375.98
00:30:49|37377.95
00:30:50|37377.95
00:30:51|37377.95
00:30:52|37377.94
00:30:53|37377.94
00:30:54|37377.94
00:30:55|37377.94
00:30:56|37377.94
00:30:57|37377.95
00:30:58|37377.95
00:30:59|37377.95
00:31:00|37377.95
00:31:01|37377.94
00:31:02|37377.95
00:31:03|37377.38
00:31:04|37377.37
00:31:05|37376.7
00:31:06|37376.7
00:31:07|37376.69
00:31:08|37376.69
00:31:09|37376.7
00:31:10|37376.69
00:31:11|37376.7
00:31:12|37376.69
00:31:13|37376.7
00:31:14|37376.7
00:31:15|37376.7
00:31:16|37376.69
00:31:17|37376.69
00:31:18|37376.7
00:31:19|37376.69
00:31:20|37376.7
00:31:21|37376.7
00:31:22|37376.7
00:31:23|37376.69
00:31:24|37376.69
00:31:25|37376.69
00:31:26|37376.7
00:31:27|37374.49
00:31:28|37374.5
00:31:30|37374.5
00:31:31|37374.49
00:31:31|37377.93
00:31:33|37377.93
00:31:34|37377.93
00:31:34|37377.93
00:31:35|37377.93
00:31:36|37377.93
00:31:38|37377.92
00:31:39|37380.48
00:31:39|37380.48
00:31:40|37380.47
00:31:42|37380.48
00:31:43|37380.48
00:31:43|37380.48
00:31:44|37380.48
00:31:45|37380.48
00:31:46|37380.48
00:31:48|37380.48
00:31:48|37380.48
00:31:49|37380.47
00:31:50|37380.47
00:31:51|37380.47
00:31:52|37380.48
00:31:53|37380.48
00:31:55|37380.48
00:31:55|37380.48
00:31:56|37380.49
00:31:58|37382.07
00:31:58|37382.07
00:32:00|37382.07
00:32:00|37382.07
00:32:01|37385.76
00:32:02|37385.76
00:32:04|37385.75
00:32:04|37385.75
00:32:05|37387.58
00:32:06|37389.99
00:32:07|37389.98
00:32:08|37389.99
00:32:09|37389.98
00:32:10|37389.99
00:32:11|37389.99
00:32:12|37389.98
00:32:13|37391.09
00:32:15|37391.09
00:32:16|37391.09
00:32:16|37391.1
00:32:17|37391.09
00:32:18|37391.1
00:32:19|37391.09
00:32:20|37391.09
00:32:21|37391.1
00:32:23|37391.09
00:32:23|37391.1
00:32:25|37391.1
00:32:27|37391.09
00:32:27|37391.09
00:32:29|37391.09
00:32:31|37391.1
00:32:32|37391.09
00:32:32|37391.1
00:32:33|37391.1
00:32:35|37391.1
00:32:35|37391.1
00:32:37|37391.1
00:32:38|37391.1
00:32:39|37391.1
00:32:40|37391.09
00:32:41|37394.27
00:32:42|37394.26
00:32:43|37393.59
00:32:44|37393.58
00:32:45|37393.59
00:32:46|37393.59
00:32:47|37393.58
00:32:48|37393.59
00:32:49|37393.58
00:32:50|37393.59
00:32:51|37393.58
00:32:52|37393.59
00:32:53|37393.58
00:32:54|37393.59
00:32:55|37393.58
00:32:56|37393.59
00:32:57|37385.99
00:32:58|37386.
00:32:59|37386.
00:33:00|37386.
00:33:01|37385.99
00:33:02|37385.99
00:33:03|37385.99
00:33:04|37386.
00:33:05|37386.
00:33:06|37385.99
00:33:07|37386.
00:33:08|37386.
00:33:09|37386.
00:33:10|37385.99
00:33:12|37386.
00:33:12|37386.
00:33:13|37386.
00:33:14|37386.
00:33:16|37385.99
00:33:16|37386.
00:33:18|37386.
00:33:18|37386.
00:33:19|37386.
00:33:21|37385.99
00:33:22|37386.
00:33:22|37386.
00:33:23|37386.
00:33:25|37386.
00:33:26|37385.99
00:33:26|37386.
00:33:28|37386.
00:33:28|37386.
00:33:30|37387.3
00:33:31|37387.3
00:33:32|37387.3
00:33:33|37387.29
00:33:34|37387.3
00:33:35|37387.29
00:33:36|37387.29
00:33:37|37387.3
00:33:38|37387.3
00:33:39|37387.3
00:33:40|37387.3
00:33:41|37387.3
00:33:42|37387.3
00:33:43|37387.3
00:33:44|37387.29
00:33:46|37387.29
00:33:47|37387.29
00:33:47|37387.3
00:33:48|37387.3
00:33:49|37387.29
00:33:51|37387.3
00:33:51|37387.29
00:33:53|37387.29
00:33:53|37387.3
00:33:55|37387.3
00:33:55|37387.3
00:33:57|37387.29
00:33:58|37387.3
00:33:58|37387.29
00:34:00|37387.29
00:34:01|37387.3
00:34:02|37387.29
00:34:03|37387.29
00:34:03|37387.29
00:34:05|37387.29
00:34:06|37387.3
00:34:07|37387.29
00:34:07|37387.29
00:34:09|37371.42
00:34:10|37371.42
00:34:11|37367.85
00:34:12|37367.85
00:34:13|37367.85
00:34:14|37370.
00:34:15|37370.
00:34:16|37370.
00:34:17|37369.99
00:34:18|37370.
00:34:19|37369.99
00:34:20|37370.
00:34:21|37370.
00:34:22|37370.
00:34:23|37370.
00:34:24|37370.05
00:34:25|37370.07
00:34:26|37370.07
00:34:28|37370.07
00:34:29|37370.07
00:34:30|37370.06
00:34:31|37370.07
00:34:32|37370.07
00:34:33|37370.07
00:34:34|37370.07
00:34:35|37370.06
00:34:36|37370.07
00:34:37|37370.07
00:34:39|37370.07
00:34:39|37370.07
00:34:40|37370.07
00:34:41|37370.06
00:34:42|37370.06
00:34:44|37370.07
00:34:45|37370.07
00:34:46|37370.06
00:34:47|37370.06
00:34:48|37370.06
00:34:49|37370.06
00:34:50|37370.06
00:34:51|37370.06
00:34:52|37369.99
00:34:53|37358.17
00:34:54|37358.17
00:34:55|37358.17
00:34:56|37358.17
00:34:57|37358.16
00:34:58|37358.17
00:34:59|37358.18
00:35:00|37358.18
00:35:01|37358.17
00:35:02|37358.17
00:35:04|37358.17
00:35:04|37358.18
00:35:05|37358.18
00:35:06|37358.17
00:35:07|37358.17
00:35:09|37358.18
00:35:09|37358.17
00:35:10|37358.18
00:35:11|37358.17
00:35:12|37358.18
00:35:14|37358.18
00:35:14|37358.17
00:35:15|37358.17
00:35:16|37358.18
00:35:17|37349.33
00:35:18|37349.33
00:35:19|37349.33
00:35:20|37349.34
00:35:21|37349.33
00:35:22|37349.34
00:35:23|37349.34
00:35:24|37351.97
00:35:25|37353.85
00:35:26|37358.2
00:35:28|37358.2
00:35:29|37358.19
00:35:30|37358.2
00:35:31|37358.19
00:35:32|37358.19
00:35:33|37358.2
00:35:34|37358.2
00:35:35|37358.2
00:35:36|37358.19
00:35:37|37358.2
00:35:38|37358.2
00:35:39|37358.19
00:35:40|37358.19
00:35:41|37358.19
00:35:42|37358.19
00:35:43|37358.19
00:35:44|37358.19
00:35:45|37356.73
00:35:46|37356.74
00:35:47|37356.73
00:35:48|37356.73
00:35:49|37353.85
00:35:50|37353.84
00:35:51|37353.84
00:35:53|37353.84
00:35:54|37353.85
00:35:55|37348.
00:35:55|37348.
00:35:56|37348.
00:35:57|37348.01
00:35:58|37341.11
00:36:00|37341.11
00:36:01|37341.1
00:36:02|37341.1
00:36:02|37341.1
00:36:03|37341.11
00:36:05|37341.1
00:36:06|37341.1
00:36:07|37340.66
00:36:07|37329.53
00:36:09|37326.29
00:36:09|37331.99
00:36:11|37331.98
00:36:11|37331.99
00:36:12|37331.98
00:36:14|37331.99
00:36:15|37331.98
00:36:15|37331.98
00:36:16|37331.98
00:36:17|37331.99
00:36:19|37331.98
00:36:19|37331.98
00:36:20|37328.63
00:36:22|37328.21
00:36:22|37328.2
00:36:23|37326.51
00:36:24|37325.52
00:36:25|37323.87
00:36:27|37330.
00:36:27|37330.
00:36:28|37331.44
00:36:30|37331.43
00:36:31|37331.43
00:36:32|37331.43
00:36:33|37331.44
00:36:34|37329.72
00:36:35|37329.41
00:36:36|37329.41
00:36:37|37327.69
00:36:38|37327.12
00:36:39|37327.13
00:36:40|37327.12
00:36:41|37327.12
00:36:42|37327.13
00:36:43|37327.13
00:36:44|37329.76
00:36:45|37329.96
00:36:46|37330.99
00:36:47|37353.84
00:36:48|37354.
00:36:49|37354.
00:36:50|37354.
00:36:51|37354.
00:36:52|37354.
00:36:53|37354.
00:36:54|37354.01
00:36:55|37354.
00:36:56|37354.
00:36:57|37354.
00:36:58|37354.01
00:36:59|37359.99
00:37:00|37359.99
00:37:02|37359.99
00:37:02|37359.99
00:37:03|37359.99
00:37:04|37359.99
00:37:05|37355.14
00:37:07|37355.13
00:37:07|37355.14
00:37:09|37352.03
00:37:09|37349.39
00:37:11|37346.16
00:37:11|37346.15
00:37:12|37344.28
00:37:14|37342.53
00:37:14|37335.4
00:37:16|37332.51
00:37:16|37332.51
00:37:17|37332.51
00:37:18|37335.99
00:37:19|37335.98
00:37:20|37335.98
00:37:21|37335.98
00:37:22|37335.99
00:37:24|37333.12
00:37:24|37322.78
00:37:25|37323.97
00:37:26|37323.97
00:37:27|37323.98
00:37:28|37325.85
00:37:29|37325.85
00:37:31|37325.84
00:37:32|37325.84
00:37:33|37325.84
00:37:34|37325.85
00:37:34|37325.85
00:37:36|37325.84
00:37:37|37325.84
00:37:38|37325.84
00:37:39|37325.84
00:37:40|37325.85
00:37:41|37325.84
00:37:42|37325.84
00:37:43|37325.84
00:37:44|37325.85
00:37:45|37325.84
00:37:46|37325.84
00:37:47|37325.84
00:37:48|37325.84
00:37:49|37325.84
00:37:50|37325.84
00:37:51|37325.84
00:37:52|37325.84
00:37:53|37325.85
00:37:54|37325.85
00:37:55|37325.85
00:37:56|37325.84
00:37:57|37325.84
00:37:58|37325.85
00:37:59|37325.84
00:38:00|37325.84
00:38:01|37325.85
00:38:02|37325.85
00:38:03|37325.84
00:38:04|37325.85
00:38:05|37329.98
00:38:06|37331.61
00:38:07|37331.61
00:38:08|37331.61
00:38:09|37331.61
00:38:10|37330.83
00:38:11|37330.09
00:38:12|37330.08
00:38:13|37325.85
00:38:14|37325.51
00:38:15|37325.51
00:38:16|37325.51
00:38:17|37321.1
00:38:18|37321.1
00:38:19|37321.11
00:38:20|37321.1
00:38:21|37320.08
00:38:22|37320.01
00:38:23|37320.01
00:38:24|37319.79
00:38:25|37318.89
00:38:26|37316.23
00:38:27|37316.23
00:38:28|37312.27
00:38:29|37312.28
00:38:30|37312.27
00:38:32|37312.27
00:38:33|37312.28
00:38:34|37312.27
00:38:35|37311.11
00:38:36|37311.11
00:38:37|37311.1
00:38:38|37311.1
00:38:39|37311.07
00:38:39|37311.08
00:38:41|37311.07
00:38:42|37311.08
00:38:42|37310.85
00:38:43|37310.81
00:38:44|37310.8
00:38:46|37309.51
00:38:47|37309.49
00:38:48|37309.49
00:38:49|37308.
00:38:50|37308.
00:38:51|37308.01
00:38:52|37308.
00:38:53|37308.
00:38:54|37308.
00:38:55|37308.01
00:38:56|37308.
00:38:57|37308.01
00:38:58|37308.
00:38:59|37308.01
00:39:00|37308.
00:39:01|37308.
00:39:02|37308.01
00:39:03|37308.
00:39:04|37306.1
00:39:05|37306.09
00:39:06|37309.26
00:39:07|37309.26
00:39:08|37309.26
00:39:09|37309.25
00:39:10|37309.25
00:39:11|37309.26
00:39:12|37309.25
00:39:13|37309.25
00:39:14|37312.42
00:39:15|37313.81
00:39:16|37314.04
00:39:17|37314.03
00:39:19|37316.87
00:39:19|37316.87
00:39:20|37320.96
00:39:21|37320.98
00:39:22|37323.49
00:39:23|37324.64
00:39:24|37329.35
00:39:25|37329.52
00:39:26|37329.53
00:39:28|37327.13
00:39:29|37327.12
00:39:29|37327.13
00:39:30|37327.12
00:39:32|37327.12
00:39:34|37327.12
00:39:35|37325.15
00:39:36|37323.28
00:39:37|37323.27
00:39:38|37320.57
00:39:39|37320.57
00:39:41|37320.56
00:39:41|37323.24
00:39:43|37328.11
00:39:44|37328.12
00:39:45|37328.11
00:39:46|37328.12
00:39:46|37331.09
00:39:48|37331.1
00:39:49|37331.09
00:39:50|37331.1
00:39:51|37331.1
00:39:52|37331.1
00:39:53|37331.1
00:39:54|37331.1
00:39:55|37331.09
00:39:56|37331.1
00:39:57|37331.09
00:39:58|37331.09
00:39:59|37331.09
00:39:59|37331.09
00:40:01|37331.09
00:40:02|37331.09
00:40:03|37331.09
00:40:04|37331.09
00:40:05|37331.1
00:40:06|37331.1
00:40:07|37331.1
00:40:08|37331.09
00:40:09|37331.09
00:40:11|37331.1
00:40:11|37327.13
00:40:12|37323.27
00:40:14|37323.27
00:40:14|37321.68
00:40:15|37321.68
00:40:16|37321.67
00:40:17|37321.67
00:40:18|37321.68
00:40:20|37321.67
00:40:20|37321.68
00:40:21|37321.67
00:40:23|37321.68
00:40:23|37321.67
00:40:25|37321.67
00:40:25|37321.67
00:40:27|37321.67
00:40:27|37321.68
00:40:29|37321.68
00:40:29|37323.29
00:40:31|37323.28
00:40:31|37323.28
00:40:33|37323.28
00:40:34|37323.29
00:40:35|37323.29
00:40:36|37323.29
00:40:37|37321.21
00:40:38|37321.11
00:40:39|37321.11
00:40:41|37321.11
00:40:42|37321.1
00:40:43|37320.33
00:40:43|37320.33
00:40:45|37320.2
00:40:45|37318.62
00:40:46|37317.82
00:40:47|37315.84
00:40:48|37315.83
00:40:50|37312.61
00:40:50|37312.6
00:40:51|37312.61
00:40:53|37312.6
00:40:53|37312.61
00:40:54|37312.6
00:40:56|37312.6
00:40:56|37312.61
00:40:57|37312.6
00:40:59|37311.87
00:41:00|37311.22
00:41:00|37310.63
00:41:01|37310.63
00:41:03|37310.64
00:41:04|37310.63
00:41:05|37309.28
00:41:05|37308.27
00:41:06|37308.27
00:41:07|37308.26
00:41:08|37308.26
00:41:10|37308.27
00:41:10|37308.27
00:41:11|37308.27
00:41:12|37308.26
00:41:13|37308.26
00:41:15|37308.26
00:41:15|37308.26
00:41:16|37308.27
00:41:17|37308.26
00:41:18|37312.6
00:41:20|37313.98
00:41:20|37313.04
00:41:21|37313.04
00:41:22|37310.85
00:41:24|37309.9
00:41:24|37309.91
00:41:25|37309.9
00:41:26|37309.9
00:41:28|37309.9
00:41:28|37309.9
00:41:29|37309.9
00:41:30|37309.9
00:41:31|37309.9
00:41:33|37309.9
00:41:34|37314.
00:41:35|37315.83
00:41:37|37315.83
00:41:38|37315.82
00:41:39|37315.82
00:41:40|37315.82
00:41:40|37315.82
00:41:41|37315.82
00:41:43|37315.82
00:41:44|37315.82
00:41:45|37315.82
00:41:46|37315.83
00:41:47|37315.83
00:41:47|37318.96
00:41:49|37319.73
00:41:49|37319.79
00:41:51|37321.1
00:41:52|37321.1
00:41:53|37321.09
00:41:54|37321.1
00:41:55|37321.1
00:41:56|37321.1
00:41:57|37321.09
00:41:58|37321.1
00:41:59|37321.1
00:42:00|37321.09
00:42:01|37321.09
00:42:02|37321.1
00:42:03|37321.09
00:42:04|37321.1
00:42:05|37321.1
00:42:06|37321.1
00:42:07|37321.09
00:42:08|37321.1
00:42:09|37321.1
00:42:10|37321.09
00:42:11|37321.09
00:42:12|37321.09
00:42:13|37321.1
00:42:14|37321.1
00:42:15|37321.1
00:42:16|37321.1
00:42:17|37317.09
00:42:18|37317.08
00:42:19|37317.09
00:42:20|37317.08
00:42:21|37317.09
00:42:22|37317.08
00:42:23|37317.09
00:42:24|37317.09
00:42:25|37317.08
00:42:26|37317.09
00:42:27|37317.09
00:42:28|37317.09
00:42:29|37317.08
00:42:30|37317.09
00:42:31|37317.08
00:42:33|37317.09
00:42:33|37317.08
00:42:34|37317.08
00:42:36|37317.08
00:42:37|37317.08
00:42:38|37317.08
00:42:39|37321.1
00:42:40|37321.09
00:42:41|37321.1
00:42:42|37321.09
00:42:43|37321.09
00:42:44|37321.09
00:42:45|37321.09
00:42:46|37321.09
00:42:47|37321.09
00:42:49|37321.09
00:42:49|37321.1
00:42:50|37321.09
00:42:51|37321.1
00:42:53|37321.08
00:42:54|37321.08
00:42:55|37321.09
00:42:55|37321.08
00:42:57|37321.08
00:42:57|37321.08
00:42:59|37321.08
00:43:00|37321.09
00:43:00|37321.08
00:43:02|37321.09
00:43:03|37321.08
00:43:03|37321.08
00:43:05|37321.09
00:43:05|37321.09
00:43:07|37320.83
00:43:08|37320.84
00:43:08|37320.84
00:43:10|37316.79
00:43:11|37316.79
00:43:12|37316.79
00:43:13|37316.79
00:43:14|37316.78
00:43:15|37316.79
00:43:16|37316.79
00:43:17|37316.79
00:43:18|37316.78
00:43:19|37316.79
00:43:20|37316.79
00:43:21|37316.79
00:43:22|37316.79
00:43:23|37316.79
00:43:24|37316.79
00:43:25|37316.79
00:43:26|37316.79
00:43:27|37316.78
00:43:28|37316.78
00:43:29|37316.78
00:43:30|37316.79
00:43:31|37316.78
00:43:32|37316.78
00:43:33|37316.79
00:43:34|37316.78
00:43:35|37316.78
00:43:37|37316.79
00:43:38|37316.79
00:43:40|37316.78
00:43:41|37316.78
00:43:42|37316.79
00:43:43|37316.79
00:43:44|37316.79
00:43:45|37316.78
00:43:46|37316.78
00:43:47|37316.78
00:43:48|37316.79
00:43:49|37316.79
00:43:51|37316.79
00:43:52|37316.78
00:43:52|37316.79
00:43:54|37316.79
00:43:54|37316.78
00:43:56|37316.78
00:43:56|37314.42
00:43:58|37314.41
00:43:58|37312.55
00:44:00|37312.55
00:44:00|37312.55
00:44:01|37312.55
00:44:03|37312.54
00:44:03|37310.68
00:44:05|37309.56
00:44:06|37309.41
00:44:06|37309.4
00:44:08|37309.41
00:44:09|37309.41
00:44:10|37311.78
00:44:11|37312.19
00:44:12|37312.2
00:44:13|37312.2
00:44:14|37312.19
00:44:14|37312.19
00:44:16|37312.2
00:44:17|37312.2
00:44:18|37312.19
00:44:19|37312.2
00:44:20|37312.19
00:44:22|37312.19
00:44:23|37312.2
00:44:24|37312.19
00:44:24|37312.2
00:44:25|37312.19
00:44:26|37312.19
00:44:28|37312.2
00:44:29|37312.2
00:44:30|37312.2
00:44:30|37312.2
00:44:32|37315.83
00:44:32|37315.83
00:44:33|37315.83
00:44:34|37315.84
00:44:35|37315.83
00:44:37|37315.84
00:44:39|37315.83
00:44:39|37316.78
00:44:41|37316.79
00:44:42|37316.79
00:44:43|37316.79
00:44:44|37316.78
00:44:45|37316.78
00:44:47|37321.1
00:44:47|37321.1
00:44:48|37324.65
00:44:50|37324.65
00:44:51|37324.65
00:44:53|37324.66
00:44:53|37324.65
00:44:55|37324.66
00:44:56|37324.66
00:44:56|37324.66
00:44:57|37324.66
00:44:58|37324.66
00:44:59|37324.65
00:45:00|37324.66
00:45:01|37324.66
00:45:02|37321.43
00:45:03|37316.8
00:45:04|37316.8
00:45:06|37316.79
00:45:06|37316.79
00:45:07|37316.8
00:45:08|37316.79
00:45:09|37316.79
00:45:10|37316.79
00:45:11|37316.8
00:45:13|37316.8
00:45:13|37316.8
00:45:14|37316.8
00:45:15|37316.79
00:45:16|37316.79
00:45:18|37316.8
00:45:19|37316.79
00:45:19|37316.79
00:45:20|37316.8
00:45:21|37316.79
00:45:22|37316.8
00:45:23|37316.79
00:45:24|37316.79
00:45:25|37316.79
00:45:26|37316.99
00:45:27|37317.
00:45:29|37317.
00:45:29|37317.
00:45:30|37316.99
00:45:31|37317.
00:45:32|37316.99
00:45:33|37317.
00:45:34|37316.99
00:45:36|37316.99
00:45:37|37316.99
00:45:39|37316.99
00:45:40|37316.99
00:45:41|37316.99
00:45:42|37313.86
00:45:43|37312.19
00:45:44|37311.82
00:45:45|37310.39
00:45:46|37310.39
00:45:47|37310.39
00:45:48|37310.39
00:45:48|37310.39
00:45:51|37310.39
00:45:52|37310.39
00:45:53|37310.4
00:45:53|37310.4
00:45:55|37310.39
00:45:56|37310.39
00:45:57|37310.39
00:45:58|37310.4
00:45:59|37310.39
00:46:00|37310.4
00:46:01|37310.39
00:46:03|37310.39
00:46:03|37310.39
00:46:05|37310.39
00:46:05|37309.4
00:46:06|37309.4
00:46:07|37309.4
00:46:08|37309.41
00:46:09|37309.41
00:46:11|37309.4
00:46:12|37309.4
00:46:13|37309.41
00:46:14|37309.4
00:46:15|37309.4
00:46:18|37309.4
00:46:18|37309.41
00:46:19|37309.41
00:46:21|37309.41
00:46:22|37309.4
00:46:22|37309.41
00:46:23|37313.66
00:46:25|37313.66
00:46:25|37313.65
00:46:26|37313.65
00:46:27|37313.65
00:46:28|37313.65
00:46:29|37313.65
00:46:30|37313.66
00:46:32|37313.65
00:46:33|37313.65
00:46:33|37313.66
00:46:34|37313.65
00:46:35|37313.66
00:46:36|37313.66
00:46:38|37313.66
00:46:39|37313.65
00:46:40|37313.65
00:46:41|37315.9
00:46:42|37315.91
00:46:44|37316.97
00:46:45|37316.97
00:46:45|37316.96
00:46:47|37316.96
00:46:47|37323.74
00:46:49|37325.98
00:46:50|37329.99
00:46:50|37330.
00:46:52|37329.99
00:46:53|37329.99
00:46:53|37329.99
00:46:54|37330.
00:46:56|37330.
00:46:56|37330.
00:46:57|37329.99
00:46:59|37329.99
00:47:00|37329.99
00:47:01|37330.
00:47:01|37330.
00:47:03|37329.99
00:47:04|37329.99
00:47:05|37329.99
00:47:05|37329.99
00:47:07|37330.
00:47:08|37329.99
00:47:09|37329.99
00:47:10|37329.99
00:47:10|37329.99
00:47:12|37330.
00:47:12|37330.
00:47:15|37330.
00:47:15|37330.
00:47:17|37329.99
00:47:17|37330.
00:47:18|37330.
00:47:19|37329.99
00:47:20|37329.99
00:47:21|37329.99
00:47:22|37330.
00:47:23|37329.99
00:47:24|37334.15
00:47:25|37334.16
00:47:27|37334.15
00:47:27|37334.15
00:47:28|37334.15
00:47:29|37334.16
00:47:31|37334.15
00:47:32|37334.15
00:47:32|37334.16
00:47:34|37334.15
00:47:34|37334.16
00:47:35|37334.16
00:47:36|37334.16
00:47:37|37334.15
00:47:39|37336.1
00:47:41|37337.98
00:47:42|37338.21
00:47:44|37338.22
00:47:45|37336.07
00:47:46|37336.07
00:47:47|37336.07
00:47:48|37336.07
00:47:49|37336.08
00:47:50|37336.07
00:47:51|37336.07
00:47:52|37336.07
00:47:53|37336.07
00:47:54|37336.07
00:47:55|37336.07
00:47:56|37336.08
00:47:57|37336.08
00:47:58|37342.06
00:47:59|37342.07
00:48:00|37342.06
00:48:01|37342.67
00:48:03|37343.93
00:48:04|37346.94
00:48:04|37346.94
00:48:05|37346.95
00:48:06|37349.99
00:48:08|37350.
00:48:09|37350.
00:48:10|37353.83
00:48:11|37353.98
00:48:12|37355.16
00:48:13|37355.2
00:48:14|37355.2
00:48:15|37355.2
00:48:15|37355.2
00:48:17|37355.2
00:48:18|37355.21
00:48:19|37355.21
00:48:20|37355.2
00:48:21|37355.2
00:48:22|37355.2
00:48:23|37355.2
00:48:24|37355.2
00:48:25|37355.2
00:48:26|37355.2
00:48:27|37355.21
00:48:28|37355.2
00:48:29|37357.74
00:48:30|37357.82
00:48:31|37357.83
00:48:31|37361.03
00:48:33|37361.09
00:48:34|37361.1
00:48:35|37361.09
00:48:36|37364.13
00:48:37|37364.12
00:48:38|37364.13
00:48:39|37364.12
00:48:41|37364.12
00:48:41|37364.12
00:48:42|37364.13
00:48:43|37364.12
00:48:45|37364.12
00:48:45|37364.12
00:48:46|37364.12
00:48:48|37366.72
00:48:48|37367.68
00:48:49|37367.69
00:48:51|37367.68
00:48:52|37367.68
00:48:53|37367.68
00:48:54|37367.68
00:48:55|37367.68
00:48:55|37367.69
00:48:57|37367.68
00:48:57|37362.01
00:48:59|37362.
00:49:00|37362.
00:49:00|37360.29
00:49:02|37360.14
00:49:03|37360.13
00:49:04|37360.13
00:49:04|37360.13
00:49:05|37360.13
00:49:07|37360.13
00:49:08|37360.13
00:49:08|37360.13
00:49:10|37360.13
00:49:11|37360.13
00:49:11|37360.13
00:49:12|37355.34
00:49:14|37352.01
00:49:14|37352.01
00:49:16|37352.01
00:49:17|37352.01
00:49:18|37352.01
00:49:19|37352.01
00:49:19|37352.02
00:49:20|37352.01
00:49:21|37352.01
00:49:22|37352.02
00:49:24|37352.01
00:49:24|37352.02
00:49:26|37352.02
00:49:27|37352.01
00:49:27|37352.01
00:49:29|37350.14
00:49:29|37350.14
00:49:30|37350.14
00:49:32|37350.14
00:49:33|37350.14
00:49:34|37350.14
00:49:35|37350.15
00:49:36|37350.14
00:49:37|37350.14
00:49:38|37346.97
00:49:39|37346.95
00:49:40|37346.94
00:49:42|37346.94
00:49:42|37346.94
00:49:44|37344.89
00:49:45|37344.9
00:49:46|37343.79
00:49:47|37343.78
00:49:48|37343.03
00:49:49|37341.48
00:49:50|37338.26
00:49:51|37338.27
00:49:52|37336.48
00:49:53|37331.2
00:49:54|37331.1
00:49:55|37331.1
00:49:56|37331.1
00:49:58|37330.78
00:49:58|37330.78
00:50:00|37330.46
00:50:00|37330.47
00:50:02|37330.46
00:50:02|37330.46
00:50:04|37330.46
00:50:05|37330.46
00:50:06|37330.47
00:50:07|37330.47
00:50:08|37330.47
00:50:09|37330.46
00:50:10|37330.46
00:50:10|37335.98
00:50:12|37335.98
00:50:13|37335.98
00:50:14|37335.98
00:50:15|37337.48
00:50:16|37337.49
00:50:17|37337.48
00:50:18|37337.49
00:50:19|37341.1
00:50:20|37341.1
00:50:20|37341.09
00:50:22|37344.54
00:50:22|37344.89
00:50:24|37344.9
00:50:25|37360.06
00:50:26|37360.12
00:50:26|37360.12
00:50:27|37360.13
00:50:29|37360.13
00:50:29|37363.07
00:50:31|37363.06
00:50:32|37363.06
00:50:33|37363.06
00:50:33|37363.06
00:50:35|37363.06
00:50:35|37363.06
00:50:37|37363.02
00:50:38|37363.02
00:50:39|37363.02
00:50:39|37363.02
00:50:41|37363.03
00:50:43|37363.02
00:50:44|37363.02
00:50:44|37365.53
00:50:46|37365.54
00:50:46|37365.54
00:50:48|37368.93
00:50:49|37368.94
00:50:50|37368.93
00:50:51|37368.94
00:50:52|37368.94
00:50:52|37368.94
00:50:54|37368.93
00:50:54|37368.93
00:50:56|37368.93
00:50:57|37368.93
00:50:58|37368.94
00:50:59|37368.93
00:51:00|37368.93
00:51:01|37362.28
00:51:02|37362.22
00:51:03|37353.32
00:51:04|37353.32
00:51:05|37353.32
00:51:06|37351.1
00:51:07|37351.1
00:51:08|37351.1
00:51:09|37351.1
00:51:10|37348.92
00:51:11|37346.49
00:51:12|37336.
00:51:13|37335.98
00:51:14|37335.98
00:51:16|37335.99
00:51:16|37335.98
00:51:18|37335.98
00:51:18|37335.98
00:51:19|37335.98
00:51:21|37335.98
00:51:21|37335.98
00:51:22|37335.98
00:51:24|37335.98
00:51:24|37335.98
00:51:26|37335.99
00:51:26|37335.99
00:51:27|37335.98
00:51:28|37335.98
00:51:30|37331.11
00:51:30|37331.1
00:51:32|37331.11
00:51:32|37331.11
00:51:34|37331.11
00:51:34|37331.1
00:51:35|37331.1
00:51:36|37331.1
00:51:38|37331.11
00:51:38|37331.1
00:51:39|37325.14
00:51:40|37325.14
00:51:41|37325.14
00:51:43|37325.14
00:51:44|37325.15
00:51:45|37325.14
00:51:47|37325.15
00:51:48|37325.15
00:51:49|37325.14
00:51:50|37318.34
00:51:51|37318.33
00:51:52|37318.33
00:51:53|37318.33
00:51:54|37318.33
00:51:55|37318.33
00:51:56|37310.
00:51:57|37310.01
00:51:58|37310.
00:51:59|37314.3
00:52:00|37314.3
00:52:01|37314.29
00:52:01|37314.29
00:52:03|37314.3
00:52:04|37310.
00:52:05|37310.
00:52:06|37310.
00:52:07|37310.
00:52:07|37310.
00:52:08|37310.01
00:52:10|37310.
00:52:11|37310.01
00:52:12|37310.
00:52:13|37310.
00:52:14|37310.01
00:52:15|37310.
00:52:16|37310.
00:52:17|37310.
00:52:18|37290.
00:52:19|37290.
00:52:20|37290.
00:52:21|37298.93
00:52:22|37298.92
00:52:23|37298.93
00:52:24|37298.92
00:52:25|37298.93
00:52:26|37298.93
00:52:27|37298.93
00:52:28|37298.92
00:52:29|37298.92
00:52:30|37298.92
00:52:31|37298.93
00:52:32|37298.92
00:52:33|37298.92
00:52:34|37298.93
00:52:35|37298.93
00:52:36|37298.93
00:52:37|37298.93
00:52:38|37298.93
00:52:39|37298.93
00:52:40|37298.93
00:52:41|37298.93
00:52:42|37298.92
00:52:43|37298.92
00:52:45|37298.92
00:52:46|37298.92
00:52:46|37298.92
00:52:48|37298.92
00:52:49|37298.92
00:52:49|37298.93
00:52:51|37298.92
00:52:52|37298.92
00:52:53|37298.92
00:52:54|37298.92
00:52:55|37298.92
00:52:56|37298.92
00:52:57|37298.92
00:52:58|37298.92
00:52:58|37298.93
00:53:00|37298.92
00:53:01|37298.93
00:53:01|37298.92
00:53:02|37298.93
00:53:04|37298.92
00:53:05|37298.92
00:53:05|37298.93
00:53:07|37298.93
00:53:08|37298.93
00:53:08|37298.92
00:53:10|37298.92
00:53:11|37298.92
00:53:12|37298.93
00:53:13|37298.92
00:53:14|37298.92
00:53:15|37298.92
00:53:15|37298.93
00:53:17|37298.93
00:53:18|37298.93
00:53:19|37298.93
00:53:20|37298.92
00:53:22|37298.93
00:53:23|37298.92
00:53:24|37298.93
00:53:24|37298.93
00:53:26|37298.93
00:53:26|37298.92
00:53:28|37298.93
00:53:28|37298.92
00:53:29|37298.93
00:53:30|37298.92
00:53:31|37298.93
00:53:33|37298.93
00:53:33|37298.93
00:53:34|37298.93
00:53:35|37298.92
00:53:36|37298.92
00:53:37|37298.93
00:53:38|37298.93
00:53:40|37298.93
00:53:41|37303.31
00:53:42|37303.31
00:53:42|37303.3
00:53:43|37303.3
00:53:45|37303.31
00:53:47|37303.31
00:53:47|37303.3
00:53:49|37303.3
00:53:49|37303.31
00:53:51|37303.3
00:53:52|37303.3
00:53:52|37303.3
00:53:54|37303.3
00:53:55|37303.31
00:53:55|37303.31
00:53:57|37303.3
00:53:58|37303.31
00:53:58|37303.3
00:54:00|37303.3
00:54:01|37303.31
00:54:02|37303.3
00:54:03|37303.3
00:54:04|37303.3
00:54:05|37303.3
00:54:06|37303.3
00:54:06|37303.3
00:54:08|37301.18
00:54:09|37301.18
00:54:10|37301.47
00:54:10|37301.47
00:54:12|37301.47
00:54:13|37303.3
00:54:14|37303.3
00:54:15|37303.29
00:54:16|37303.29
00:54:17|37303.29
00:54:17|37303.29
00:54:18|37303.3
00:54:20|37303.3
00:54:21|37303.29
00:54:21|37303.3
00:54:22|37303.29
00:54:24|37303.3
00:54:25|37303.3
00:54:26|37303.3
00:54:27|37303.3
00:54:28|37303.3
00:54:29|37303.3
00:54:30|37303.3
00:54:31|37303.29
00:54:32|37303.3
00:54:33|37303.3
00:54:34|37303.29
00:54:35|37303.3
00:54:36|37303.3
00:54:37|37303.29
00:54:38|37303.29
00:54:39|37303.29
00:54:40|37303.
00:54:41|37303.
00:54:42|37303.
00:54:43|37303.01
00:54:44|37303.
00:54:45|37303.
00:54:47|37303.
00:54:47|37303.
00:54:48|37303.01
00:54:49|37303.
00:54:51|37303.01
00:54:52|37303.
00:54:53|37303.
00:54:54|37303.01
00:54:55|37303.
00:54:56|37303.
00:54:57|37303.
00:54:58|37298.93
00:54:59|37298.92
00:55:00|37298.93
00:55:01|37298.92
00:55:02|37298.93
00:55:03|37298.92
00:55:04|37298.92
00:55:05|37298.92
00:55:06|37298.92
00:55:07|37298.93
00:55:08|37298.93
00:55:09|37298.92
00:55:10|37298.92
00:55:12|37301.24
00:55:13|37301.25
00:55:13|37301.24
00:55:14|37301.25
00:55:16|37301.25
00:55:16|37303.01
00:55:18|37303.01
00:55:19|37303.
00:55:20|37303.01
00:55:21|37303.
00:55:21|37303.01
00:55:22|37303.
00:55:23|37303.
00:55:25|37303.
00:55:26|37303.01
00:55:27|37303.01
00:55:28|37303.
00:55:29|37303.01
00:55:30|37303.
00:55:31|37303.01
00:55:31|37303.
00:55:33|37303.
00:55:34|37303.
00:55:35|37303.01
00:55:36|37303.
00:55:37|37303.01
00:55:37|37303.01
00:55:39|37303.01
00:55:39|37306.99
00:55:41|37306.99
00:55:41|37306.99
00:55:42|37306.98
00:55:44|37306.99
00:55:45|37306.98
00:55:46|37306.99
00:55:46|37306.98
00:55:49|37306.99
00:55:49|37306.98
00:55:50|37306.98
00:55:52|37306.98
00:55:53|37306.98
00:55:53|37306.98
00:55:55|37306.98
00:55:56|37306.98
00:55:57|37306.98
00:55:58|37304.16
00:55:59|37304.17
00:56:00|37304.16
00:56:01|37304.16
00:56:02|37304.16
00:56:03|37304.16
00:56:04|37304.17
00:56:05|37304.16
00:56:06|37304.16
00:56:07|37304.16
00:56:08|37304.16
00:56:09|37304.16
00:56:10|37304.16
00:56:11|37304.17
00:56:12|37304.16
00:56:13|37306.98
00:56:14|37306.97
00:56:15|37306.97
00:56:17|37306.98
00:56:18|37306.97
00:56:18|37306.98
00:56:20|37306.98
00:56:20|37306.97
00:56:21|37306.97
00:56:22|37306.98
00:56:23|37306.97
00:56:24|37306.97
00:56:25|37306.98
00:56:26|37306.98
00:56:27|37306.97
00:56:28|37306.97
00:56:30|37306.97
00:56:30|37306.98
00:56:32|37306.97
00:56:32|37306.97
00:56:33|37306.97
00:56:34|37306.98
00:56:35|37315.29
00:56:36|37315.39
00:56:37|37315.39
00:56:38|37315.38
00:56:39|37316.77
00:56:41|37317.77
00:56:42|37318.47
00:56:42|37318.47
00:56:43|37318.48
00:56:45|37321.09
00:56:45|37321.09
00:56:46|37321.09
00:56:48|37321.1
00:56:49|37321.09
00:56:51|37321.1
00:56:51|37321.09
00:56:53|37328.
00:56:54|37328.
00:56:54|37327.99
00:56:56|37327.99
00:56:57|37328.
00:56:58|37328.
00:56:59|37328.
00:57:00|37328.
00:57:01|37327.99
00:57:02|37327.99
00:57:03|37328.
00:57:04|37328.
00:57:05|37323.56
00:57:06|37323.14
00:57:08|37323.14
00:57:08|37323.14
00:57:10|37323.14
00:57:11|37323.14
00:57:11|37323.14
00:57:12|37318.48
00:57:13|37318.47
00:57:14|37318.29
00:57:15|37318.29
00:57:17|37316.46
00:57:17|37316.47
00:57:18|37316.47
00:57:20|37316.46
00:57:20|37316.47
00:57:21|37316.46
00:57:22|37316.47
00:57:23|37316.47
00:57:24|37316.46
00:57:25|37316.46
00:57:26|37316.46
00:57:27|37316.47
00:57:28|37316.47
00:57:29|37316.46
00:57:30|37316.47
00:57:31|37316.46
00:57:32|37316.47
00:57:33|37316.46
00:57:35|37316.09
00:57:35|37316.09
00:57:36|37311.18
00:57:37|37311.1
00:57:39|37311.1
00:57:39|37311.1
00:57:40|37312.98
00:57:41|37313.27
00:57:43|37313.27
00:57:43|37313.27
00:57:44|37313.27
00:57:46|37313.28
00:57:46|37313.28
00:57:47|37313.27
00:57:49|37313.28
00:57:51|37313.27
00:57:52|37313.28
00:57:53|37313.27
00:57:54|37313.27
00:57:55|37313.28
00:57:56|37313.28
00:57:57|37316.1
00:57:58|37316.46
00:57:59|37316.46
00:58:00|37316.46
00:58:02|37316.46
00:58:02|37316.46
00:58:03|37316.46
00:58:04|37316.47
00:58:05|37316.46
00:58:07|37316.46
00:58:08|37316.46
00:58:09|37311.11
00:58:10|37311.11
00:58:10|37311.12
00:58:12|37311.12
00:58:13|37311.11
00:58:14|37311.11
00:58:15|37311.11
00:58:16|37311.11
00:58:17|37311.11
00:58:18|37311.11
00:58:19|37311.11
00:58:19|37311.11
00:58:21|37311.11
00:58:22|37311.11
00:58:22|37311.12
00:58:23|37311.11
00:58:25|37311.11
00:58:25|37311.11
00:58:27|37311.12
00:58:28|37311.12
00:58:29|37311.11
00:58:30|37311.11
00:58:31|37311.12
00:58:32|37311.12
00:58:33|37313.98
00:58:34|37313.98
00:58:35|37313.99
00:58:36|37313.99
00:58:37|37313.98
00:58:38|37313.99
00:58:39|37313.98
00:58:40|37313.99
00:58:41|37313.98
00:58:42|37313.98
00:58:43|37313.98
00:58:44|37313.98
00:58:45|37313.98
00:58:46|37313.98
00:58:47|37313.98
00:58:48|37313.98
00:58:49|37313.98
00:58:51|37313.98
00:58:52|37313.98
00:58:53|37313.98
00:58:54|37313.99
00:58:55|37313.98
00:58:56|37313.98
00:58:57|37313.99
00:58:58|37313.98
00:58:59|37313.98
00:59:00|37313.99
00:59:01|37313.98
00:59:03|37313.98
00:59:03|37311.22
00:59:04|37311.11
00:59:05|37311.12
00:59:06|37311.11
00:59:08|37311.11
00:59:09|37311.12
00:59:10|37311.12
00:59:10|37311.12
00:59:12|37303.02
00:59:12|37303.02
00:59:13|37303.02
00:59:14|37303.02
00:59:16|37303.02
00:59:16|37303.02
00:59:17|37303.02
00:59:18|37303.02
00:59:19|37303.02
00:59:20|37303.03
00:59:21|37303.03
00:59:22|37303.02
00:59:24|37303.02
00:59:24|37303.03
00:59:26|37303.02
00:59:27|37303.02
00:59:27|37303.02
00:59:28|37303.03
00:59:29|37303.02
00:59:31|37303.02
00:59:31|37303.02
00:59:32|37303.02
00:59:33|37303.03
00:59:35|37303.02
00:59:35|37303.02
00:59:36|37303.02
00:59:37|37303.02
00:59:39|37303.02
00:59:40|37303.02
00:59:41|37303.02
00:59:41|37303.03
00:59:42|37303.02
00:59:43|37303.02
00:59:45|37303.02
00:59:46|37303.03
00:59:47|37303.02
00:59:47|37303.03
00:59:48|37303.02
00:59:50|37303.02
00:59:51|37302.23
00:59:53|37302.22
00:59:53|37302.22
00:59:55|37302.22
00:59:56|37302.22
00:59:57|37302.22
00:59:58|37302.22
00:59:59|37302.22
01:00:00|37302.23
01:00:01|37302.23
01:00:02|37302.22
01:00:03|37302.22
01:00:05|37302.22
01:00:05|37302.22
01:00:07|37302.23
01:00:07|37302.22
01:00:08|37302.23
01:00:09|37302.22
01:00:11|37302.22
01:00:12|37302.23
01:00:12|37302.23
01:00:14|37302.22
01:00:14|37302.22
01:00:16|37302.22
01:00:16|37302.23
01:00:17|37302.23
01:00:19|37302.22
01:00:20|37302.23
01:00:20|37302.23
01:00:22|37305.3
01:00:23|37306.39
01:00:23|37306.39
01:00:24|37310.26
01:00:25|37310.26
01:00:26|37310.26
01:00:28|37310.27
01:00:29|37310.26
01:00:30|37310.26
01:00:30|37310.26
01:00:32|37310.27
01:00:32|37310.26
01:00:33|37310.27
01:00:34|37310.26
01:00:35|37310.27
01:00:36|37310.27
01:00:37|37310.27
01:00:38|37310.26
01:00:39|37310.26
01:00:40|37310.26
01:00:41|37310.26
01:00:42|37310.27
01:00:43|37310.27
01:00:44|37310.27
01:00:45|37310.26
01:00:46|37307.28
01:00:47|37307.27
01:00:48|37307.26
01:00:49|37307.26
01:00:50|37307.26
01:00:52|37307.26
01:00:54|37307.26
01:00:54|37307.26
01:00:56|37307.27
01:00:57|37305.3
01:00:58|37305.25
01:00:58|37305.24
01:00:59|37305.24
01:01:01|37305.25
01:01:02|37305.25
01:01:03|37305.24
01:01:05|37305.24
01:01:06|37305.25
01:01:07|37305.25
01:01:07|37305.24
01:01:09|37305.25
01:01:10|37305.24
01:01:10|37305.25
01:01:11|37305.24
01:01:12|37305.25
01:01:13|37305.24
01:01:14|37305.24
01:01:16|37305.24
01:01:16|37305.24
01:01:17|37305.25
01:01:18|37305.25
01:01:19|37305.25
01:01:20|37305.24
01:01:22|37305.25
01:01:22|37305.24
01:01:24|37305.24
01:01:24|37305.24
01:01:25|37305.25
01:01:26|37305.24
01:01:27|37305.25
01:01:28|37305.25
01:01:30|37305.24
01:01:30|37310.27
01:01:31|37310.96
01:01:32|37310.97
01:01:34|37310.97
01:01:35|37310.97
01:01:36|37310.97
01:01:37|37310.97
01:01:38|37310.97
01:01:39|37310.96
01:01:40|37316.03
01:01:41|37316.03
01:01:42|37316.03
01:01:43|37316.03
01:01:44|37316.03
01:01:45|37316.02
01:01:46|37316.03
01:01:47|37316.03
01:01:48|37316.03
01:01:49|37316.03
01:01:50|37316.02
01:01:51|37316.02
01:01:53|37316.03
01:01:54|37316.03
01:01:55|37316.03
01:01:57|37316.03
01:01:58|37316.02
01:01:59|37316.02
01:01:59|37316.03
01:02:01|37316.02
01:02:01|37316.02
01:02:02|37316.03
01:02:03|37316.03
01:02:05|37316.03
01:02:05|37316.03
01:02:06|37316.02
01:02:07|37321.1
01:02:08|37321.1
01:02:09|37321.1
01:02:10|37321.09
01:02:11|37323.43
01:02:12|37323.8
01:02:14|37323.8
01:02:14|37323.81
01:02:16|37323.81
01:02:16|37323.81
01:02:18|37323.8
01:02:18|37323.81
01:02:19|37323.81
01:02:20|37323.8
01:02:21|37323.8
01:02:22|37323.81
01:02:23|37323.81
01:02:24|37323.8
01:02:25|37323.81
01:02:27|37324.17
01:02:27|37325.55
01:02:29|37325.55
01:02:29|37325.55
01:02:30|37325.54
01:02:32|37329.99
01:02:32|37329.99
01:02:33|37333.86
01:02:34|37337.99
01:02:35|37338.6
01:02:36|37338.97
01:02:38|37339.28
01:02:38|37339.29
01:02:39|37339.28
01:02:40|37339.29
01:02:41|37339.29
01:02:42|37339.29
01:02:43|37339.28
01:02:45|37341.1
01:02:46|37343.58
01:02:47|37343.58
01:02:48|37343.58
01:02:49|37343.58
01:02:50|37343.58
01:02:50|37343.58
01:02:51|37343.58
01:02:52|37343.57
01:02:54|37343.58
01:02:55|37343.57
01:02:57|37343.58
01:02:58|37343.58
01:02:59|37343.58
01:03:00|37343.57
01:03:01|37343.58
01:03:02|37343.57
01:03:03|37343.57
01:03:05|37343.58
01:03:06|37343.57
01:03:06|37343.57
01:03:08|37349.51
01:03:09|37349.5
01:03:10|37349.5
01:03:11|37349.51
01:03:12|37349.5
01:03:12|37349.5
01:03:14|37349.5
01:03:14|37349.51
01:03:15|37349.51
01:03:16|37349.51
01:03:17|37349.5
01:03:19|37349.51
01:03:20|37349.51
01:03:21|37349.51
01:03:22|37349.5
01:03:23|37349.51
01:03:23|37349.51
01:03:25|37349.5
01:03:26|37345.01
01:03:27|37345.
01:03:27|37341.41
01:03:29|37337.61
01:03:29|37337.61
01:03:31|37337.61
01:03:32|37337.6
01:03:32|37337.6
01:03:34|37337.61
01:03:35|37337.61
01:03:36|37337.61
01:03:37|37337.61
01:03:37|37337.61
01:03:38|37337.61
01:03:40|37339.87
01:03:41|37339.88
01:03:42|37339.87
01:03:43|37339.88
01:03:44|37339.87
01:03:45|37343.93
01:03:46|37345.
01:03:47|37345.01
01:03:48|37345.
01:03:49|37345.01
01:03:50|37345.01
01:03:51|37345.
01:03:52|37345.01
01:03:53|37345.
01:03:54|37352.47
01:03:56|37355.18
01:03:56|37355.25
01:03:58|37355.25
01:03:58|37355.25
01:04:00|37355.24
01:04:01|37355.25
01:04:02|37355.25
01:04:02|37357.09
01:04:03|37357.08
01:04:05|37357.08
01:04:06|37357.08
01:04:07|37357.09
01:04:08|37357.08
01:04:09|37357.09
01:04:11|37357.99
01:04:12|37357.99
01:04:12|37357.99
01:04:13|37357.99
01:04:14|37357.99
01:04:16|37357.99
01:04:16|37359.09
01:04:17|37359.09
01:04:19|37359.28
01:04:20|37359.27
01:04:21|37359.27
01:04:22|37362.5
01:04:23|37362.51
01:04:24|37362.51
01:04:25|37362.51
01:04:26|37363.57
01:04:26|37363.63
01:04:28|37363.63
01:04:29|37363.63
01:04:30|37363.64
01:04:30|37363.64
01:04:32|37363.64
01:04:33|37363.64
01:04:34|37363.64
01:04:35|37363.63
01:04:36|37363.63
01:04:37|37363.64
01:04:38|37363.64
01:04:39|37363.64
01:04:40|37363.64
01:04:41|37363.56
01:04:42|37363.57
01:04:43|37363.57
01:04:44|37362.51
01:04:45|37362.5
01:04:46|37362.5
01:04:47|37362.51
01:04:48|37362.01
01:04:49|37362.01
01:04:50|37362.01
01:04:51|37358.
01:04:52|37353.32
01:04:54|37351.11
01:04:55|37351.1
01:04:56|37351.1
01:04:57|37351.1
01:04:58|37351.11
01:04:59|37351.1
01:05:00|37351.1
01:05:01|37351.1
01:05:02|37353.03
01:05:03|37353.02
01:05:04|37353.02
01:05:05|37353.03
01:05:06|37353.03
01:05:08|37353.03
01:05:09|37353.32
01:05:10|37354.74
01:05:11|37354.82
01:05:11|37354.82
01:05:12|37354.82
01:05:13|37354.81
01:05:14|37350.11
01:05:16|37350.12
01:05:16|37350.11
01:05:17|37350.11
01:05:18|37350.11
01:05:19|37350.12
01:05:21|37350.11
01:05:22|37346.45
01:05:22|37341.11
01:05:23|37341.11
01:05:24|37341.11
01:05:26|37330.
01:05:27|37329.99
01:05:27|37329.99
01:05:28|37329.99
01:05:29|37330.
01:05:30|37330.
01:05:31|37330.
01:05:32|37330.
01:05:33|37330.
01:05:34|37333.77
01:05:35|37334.64
01:05:37|37339.98
01:05:37|37339.99
01:05:38|37341.1
01:05:39|37341.09
01:05:40|37341.09
01:05:41|37341.1
01:05:42|37341.09
01:05:44|37341.09
01:05:44|37342.19
01:05:45|37342.2
01:05:46|37344.84
01:05:47|37344.83
01:05:48|37346.
01:05:49|37346.41
01:05:50|37350.12
01:05:51|37350.11
01:05:52|37350.11
01:05:53|37350.11
01:05:54|37350.11
01:05:56|37350.11
01:05:57|37350.12
01:05:57|37350.12
01:05:59|37350.12
01:06:00|37350.12
01:06:01|37350.11
01:06:02|37350.11
01:06:03|37350.11
01:06:04|37350.12
01:06:05|37350.11
01:06:06|37350.12
01:06:07|37350.11
01:06:08|37350.12
01:06:09|37350.11
01:06:10|37350.11
01:06:11|37350.12
01:06:12|37350.11
01:06:13|37350.11
01:06:15|37350.11
01:06:15|37350.12
01:06:17|37350.11
01:06:17|37350.11
01:06:18|37350.11
01:06:19|37350.12
01:06:21|37350.11
01:06:22|37350.11
01:06:23|37350.12
01:06:23|37350.12
01:06:25|37350.11
01:06:26|37350.12
01:06:27|37350.12
01:06:28|37350.
01:06:29|37350.
01:06:29|37344.03
01:06:31|37344.03
01:06:31|37344.02
01:06:33|37344.03
01:06:33|37344.02
01:06:34|37344.03
01:06:36|37344.03
01:06:37|37347.98
01:06:38|37349.98
01:06:38|37349.98
01:06:40|37349.99
01:06:41|37349.98
01:06:42|37349.99
01:06:43|37349.98
01:06:43|37349.99
01:06:45|37349.98
01:06:46|37349.98
01:06:46|37349.98
01:06:48|37349.99
01:06:49|37349.99
01:06:50|37357.07
01:06:51|37357.08
01:06:52|37357.07
01:06:52|37357.08
01:06:54|37357.07
01:06:55|37357.08
01:06:56|37354.73
01:06:57|37352.04
01:06:59|37352.03
01:07:00|37352.04
01:07:01|37352.04
01:07:01|37352.04
01:07:02|37352.03
01:07:03|37352.04
01:07:05|37352.03
01:07:06|37352.03
01:07:07|37352.04
01:07:08|37352.04
01:07:09|37352.03
01:07:10|37352.04
01:07:11|37352.04
01:07:12|37352.03
01:07:13|37352.03
01:07:14|37352.03
01:07:15|37352.04
01:07:16|37352.03
01:07:17|37352.03
01:07:18|37349.99
01:07:19|37349.99
01:07:20|37349.98
01:07:21|37349.99
01:07:22|37345.26
01:07:23|37345.12
01:07:24|37343.93
01:07:25|37343.93
01:07:26|37343.93
01:07:27|37343.41
01:07:28|37343.41
01:07:29|37343.41
01:07:30|37343.41
01:07:31|37343.41
01:07:32|37343.4
01:07:33|37343.4
01:07:34|37343.4
01:07:35|37343.4
01:07:36|37343.4
01:07:37|37343.41
01:07:38|37343.4
01:07:39|37343.4
01:07:40|37343.4
01:07:41|37343.41
01:07:42|37343.41
01:07:43|37343.41
01:07:44|37343.41
01:07:45|37343.41
01:07:46|37343.4
01:07:47|37352.04
01:07:48|37353.46
01:07:49|37353.46
01:07:50|37353.83
01:07:51|37356.98
01:07:52|37357.08
01:07:53|37357.08
01:07:54|37357.07
01:07:55|37357.08
01:07:56|37357.07
01:07:57|37357.08
01:07:59|37357.08
01:07:59|37357.07
01:08:01|37357.07
01:08:02|37357.08
01:08:03|37357.07
01:08:05|37361.1
01:08:05|37361.09
01:08:07|37361.09
01:08:08|37361.09
01:08:08|37361.1
01:08:10|37361.1
01:08:10|37361.09
01:08:13|37361.09
01:08:14|37361.1
01:08:15|37361.09
01:08:15|37361.1
01:08:17|37361.1
01:08:17|37361.1
01:08:19|37361.09
01:08:19|37361.09
01:08:20|37361.14
01:08:22|37361.1
01:08:23|37361.1
01:08:23|37361.11
01:08:25|37361.1
01:08:25|37361.1
01:08:27|37361.11
01:08:28|37361.11
01:08:29|37361.1
01:08:30|37361.17
01:08:31|37361.18
01:08:32|37365.98
01:08:33|37367.32
01:08:34|37367.32
01:08:35|37367.33
01:08:36|37367.33
01:08:37|37367.33
01:08:38|37367.33
01:08:39|37367.33
01:08:40|37367.32
01:08:41|37367.33
01:08:42|37373.99
01:08:43|37371.16
01:08:44|37371.13
01:08:45|37371.13
01:08:46|37371.13
01:08:47|37371.12
01:08:48|37371.12
01:08:49|37371.13
01:08:50|37371.12
01:08:51|37371.12
01:08:52|37371.13
01:08:53|37371.12
01:08:54|37371.13
01:08:55|37371.12
01:08:57|37371.12
01:08:57|37368.53
01:08:59|37368.53
01:09:00|37368.53
01:09:01|37368.53
01:09:03|37368.53
01:09:04|37368.53
01:09:05|37368.53
01:09:06|37363.64
01:09:07|37363.63
01:09:08|37363.63
01:09:09|37363.63
01:09:10|37363.64
01:09:11|37363.63
01:09:12|37359.18
01:09:14|37358.77
01:09:15|37358.77
01:09:16|37358.77
01:09:16|37358.77
01:09:18|37358.76
01:09:19|37358.76
01:09:20|37358.77
01:09:20|37358.76
01:09:22|37358.76
01:09:23|37358.76
01:09:24|37354.94
01:09:25|37354.94
01:09:26|37354.95
01:09:26|37354.94
01:09:28|37354.95
01:09:28|37354.94
01:09:29|37354.94
01:09:31|37352.05
01:09:32|37352.04
01:09:33|37352.04
01:09:33|37352.04
01:09:35|37352.04
01:09:36|37352.05
01:09:37|37351.4
01:09:38|37351.11
01:09:39|37350.39
01:09:40|37347.48
01:09:41|37343.24
01:09:42|37341.19
01:09:43|37341.15
01:09:44|37341.15
01:09:45|37341.14
01:09:46|37341.14
01:09:48|37341.14
01:09:48|37341.15
01:09:49|37341.15
01:09:51|37341.14
01:09:51|37341.14
01:09:52|37339.37
01:09:54|37339.38
01:09:54|37339.37
01:09:56|37339.3
01:09:57|37339.3
01:09:58|37339.3
01:09:58|37335.75
01:09:59|37333.77
01:10:00|37333.75
01:10:02|37333.74
01:10:03|37333.74
01:10:04|37329.99
01:10:05|37326.03
01:10:06|37326.02
01:10:07|37326.03
01:10:08|37326.02
01:10:09|37326.03
01:10:10|37326.03
01:10:11|37329.87
01:10:12|37333.75
01:10:13|37337.98
01:10:14|37337.99
01:10:16|37337.99
01:10:17|37337.99
01:10:18|37337.98
01:10:19|37337.99
01:10:20|37339.38
01:10:21|37339.38
01:10:21|37339.43
01:10:24|37341.15
01:10:25|37341.15
01:10:25|37341.14
01:10:26|37344.87
01:10:27|37344.87
01:10:28|37344.87
01:10:30|37348.63
01:10:30|37348.62
01:10:32|37348.63
01:10:33|37348.62
01:10:33|37348.63
01:10:34|37348.62
01:10:36|37348.63
01:10:37|37348.62
01:10:38|37348.63
01:10:39|37348.62
01:10:40|37348.63
01:10:42|37348.63
01:10:42|37348.63
01:10:44|37348.63
01:10:44|37348.63
01:10:45|37348.62
01:10:47|37348.63
01:10:47|37348.62
01:10:49|37348.63
01:10:49|37348.62
01:10:50|37348.62
01:10:51|37348.63
01:10:52|37348.63
01:10:54|37348.63
01:10:54|37348.62
01:10:56|37348.62
01:10:57|37348.62
01:10:58|37348.63
01:10:58|37348.62
01:10:59|37348.62
01:11:00|37348.62
01:11:02|37348.63
01:11:04|37348.62
01:11:05|37348.62
01:11:06|37348.62
01:11:07|37348.62
01:11:08|37348.62
01:11:09|37348.63
01:11:10|37348.63
01:11:10|37348.62
01:11:12|37348.62
01:11:13|37348.62
01:11:14|37348.63
01:11:15|37348.62
01:11:16|37348.62
01:11:17|37346.74
01:11:18|37340.82
01:11:18|37340.01
01:11:20|37340.01
01:11:21|37335.36
01:11:22|37335.35
01:11:22|37335.35
01:11:24|37334.23
01:11:25|37332.65
01:11:25|37332.65
01:11:27|37332.64
01:11:28|37332.64
01:11:28|37332.64
01:11:30|37332.64
01:11:31|37332.65
01:11:32|37332.65
01:11:33|37332.64
01:11:34|37332.65
01:11:35|37332.64
01:11:36|37332.64
01:11:37|37332.64
01:11:38|37332.64
01:11:39|37332.65
01:11:40|37332.64
01:11:41|37332.64
01:11:42|37332.65
01:11:43|37332.64
01:11:44|37332.64
01:11:45|37332.64
01:11:46|37332.64
01:11:47|37332.65
01:11:48|37332.64
01:11:49|37332.64
01:11:50|37332.64
01:11:51|37332.64
01:11:52|37332.64
01:11:53|37332.64
01:11:54|37332.64
01:11:55|37332.64
01:11:56|37332.64
01:11:57|37332.65
01:11:58|37332.65
01:11:59|37332.65
01:12:00|37332.65
01:12:01|37332.64
01:12:02|37341.05
01:12:03|37341.18
01:12:05|37341.19
01:12:06|37341.19
01:12:07|37341.18
01:12:08|37345.99
01:12:09|37349.84
01:12:10|37350.
01:12:11|37357.87
01:12:12|37357.88
01:12:13|37357.87
01:12:15|37357.87
01:12:15|37357.88
01:12:17|37357.88
01:12:18|37357.88
01:12:18|37357.87
01:12:20|37357.87
01:12:20|37357.87
01:12:22|37357.88
01:12:22|37357.88
01:12:24|37357.88
01:12:25|37357.88
01:12:26|37357.87
01:12:27|37360.69
01:12:28|37361.1
01:12:28|37361.1
01:12:30|37361.1
01:12:31|37361.1
01:12:31|37361.09
01:12:33|37361.09
01:12:34|37361.09
01:12:35|37362.73
01:12:36|37362.73
01:12:37|37362.73
01:12:38|37362.73
01:12:39|37362.73
01:12:40|37362.74
01:12:40|37362.73
01:12:42|37362.73
01:12:43|37362.73
01:12:44|37362.74
01:12:45|37362.74
01:12:46|37362.73
01:12:46|37362.73
01:12:48|37362.73
01:12:48|37362.73
01:12:50|37362.73
01:12:51|37362.73
01:12:52|37362.73
01:12:53|37362.74
01:12:54|37362.74
01:12:55|37362.74
01:12:56|37362.74
01:12:57|37362.74
01:12:58|37362.74
01:12:59|37362.73
01:13:00|37361.77
01:13:01|37358.18
01:13:02|37358.17
01:13:03|37366.35
01:13:04|37366.91
01:13:06|37366.9
01:13:07|37366.9
01:13:08|37366.9
01:13:10|37366.9
01:13:11|37366.9
01:13:12|37366.91
01:13:13|37366.9
01:13:14|37366.91
01:13:15|37366.9
01:13:16|37366.91
01:13:17|37366.9
01:13:18|37366.91
01:13:19|37366.9
01:13:20|37366.91
01:13:21|37366.9
01:13:22|37366.9
01:13:23|37366.91
01:13:24|37366.9
01:13:25|37366.91
01:13:27|37366.91
01:13:28|37366.91
01:13:28|37366.91
01:13:30|37366.91
01:13:31|37366.9
01:13:33|37366.91
01:13:33|37366.9
01:13:34|37366.9
01:13:35|37366.9
01:13:37|37366.91
01:13:37|37366.91
01:13:38|37366.91
01:13:39|37366.9
01:13:41|37366.9
01:13:42|37366.91
01:13:42|37366.91
01:13:43|37366.9
01:13:44|37366.9
01:13:46|37366.9
01:13:46|37366.91
01:13:47|37366.91
01:13:48|37366.9
01:13:50|37366.9
01:13:51|37366.9
01:13:51|37366.91
01:13:52|37366.9
01:13:53|37366.91
01:13:54|37366.9
01:13:55|37366.9
01:13:56|37366.9
01:13:57|37366.9
01:13:59|37366.9
01:14:00|37366.9
01:14:00|37366.9
01:14:01|37366.91
01:14:02|37366.9
01:14:03|37366.9
01:14:05|37366.91
01:14:05|37366.91
01:14:06|37366.91
01:14:07|37366.9
01:14:09|37366.9
01:14:09|37366.91
01:14:11|37366.9
01:14:12|37366.91
01:14:13|37366.91
01:14:14|37366.91
01:14:15|37366.91
01:14:16|37366.9
01:14:17|37366.91
01:14:18|37366.91
01:14:19|37366.9
01:14:20|37366.91
01:14:21|37366.91
01:14:22|37366.91
01:14:23|37366.91
01:14:25|37366.9
01:14:25|37366.91
01:14:26|37366.91
01:14:27|37366.9
01:14:28|37366.91
01:14:29|37366.9
01:14:30|37366.91
01:14:31|37366.91
01:14:32|37366.9
01:14:34|37366.9
01:14:34|37366.91
01:14:36|37366.91
01:14:36|37366.91
01:14:37|37366.9
01:14:38|37366.91
01:14:39|37366.9
01:14:40|37366.91
01:14:41|37366.91
01:14:42|37366.91
01:14:44|37366.9
01:14:44|37366.91
01:14:45|37366.91
01:14:46|37366.91
01:14:48|37366.91
01:14:49|37366.9
01:14:49|37366.9
01:14:51|37366.9
01:14:52|37366.91
01:14:52|37366.9
01:14:53|37366.9
01:14:54|37366.9
01:14:55|37366.9
01:14:56|37366.91
01:14:57|37366.9
01:14:58|37366.91
01:15:00|37366.9
01:15:00|37366.9
01:15:01|37366.91
01:15:02|37366.91
01:15:03|37366.9
01:15:05|37366.9
01:15:06|37360.
01:15:07|37360.
01:15:08|37360.
01:15:10|37360.01
01:15:10|37360.
01:15:12|37360.01
01:15:13|37360.01
01:15:14|37358.77
01:15:15|37358.78
01:15:16|37358.78
01:15:18|37358.77
01:15:18|37358.78
01:15:20|37358.77
01:15:21|37359.92
01:15:22|37360.01
01:15:22|37363.99
01:15:23|37363.98
01:15:25|37366.9
01:15:25|37366.9
01:15:26|37366.9
01:15:28|37366.89
01:15:28|37366.89
01:15:30|37366.9
01:15:30|37366.89
01:15:31|37378.18
01:15:33|37378.17
01:15:34|37378.18
01:15:35|37378.18
01:15:35|37378.17
01:15:36|37378.18
01:15:38|37378.18
01:15:38|37378.17
01:15:40|37378.17
01:15:41|37378.17
01:15:41|37378.18
01:15:42|37378.18
01:15:44|37378.17
01:15:44|37378.17
01:15:45|37378.18
01:15:46|37378.17
01:15:47|37378.17
01:15:48|37378.17
01:15:49|37378.18
01:15:50|37378.17
01:15:51|37378.17
01:15:52|37378.18
01:15:53|37378.17
01:15:54|37378.17
01:15:55|37378.18
01:15:57|37378.18
01:15:57|37378.17
01:15:58|37378.17
01:16:00|37378.18
01:16:00|37378.17
01:16:01|37378.17
01:16:02|37378.18
01:16:03|37378.17
01:16:04|37378.18
01:16:05|37378.17
01:16:07|37378.18
01:16:08|37378.17
01:16:10|37378.17
01:16:11|37378.17
01:16:12|37378.17
01:16:13|37378.17
01:16:14|37378.18
01:16:15|37378.17
01:16:16|37378.17
01:16:17|37378.17
01:16:18|37378.18
01:16:19|37378.17
01:16:20|37378.17
01:16:21|37378.17
01:16:22|37378.18
01:16:22|37380.41
01:16:24|37386.18
01:16:24|37386.18
01:16:26|37386.19
01:16:27|37386.19
01:16:27|37386.18
01:16:28|37386.18
01:16:30|37386.19
01:16:31|37386.19
01:16:32|37386.18
01:16:33|37386.19
01:16:34|37386.18
01:16:35|37386.19
01:16:36|37386.19
01:16:37|37386.19
01:16:38|37386.19
01:16:39|37386.18
01:16:39|37384.79
01:16:42|37378.18
01:16:43|37378.18
01:16:43|37378.18
01:16:45|37378.18
01:16:46|37378.17
01:16:47|37378.18
01:16:47|37378.18
01:16:49|37381.
01:16:50|37383.52
01:16:51|37383.51
01:16:51|37383.51
01:16:53|37383.51
01:16:54|37383.52
01:16:54|37383.52
01:16:55|37383.51
01:16:57|37383.52
01:16:57|37383.52
01:16:58|37383.52
01:16:59|37383.52
01:17:01|37383.52
01:17:02|37383.52
01:17:02|37383.52
01:17:03|37383.52
01:17:05|37384.78
01:17:06|37384.79
01:17:07|37384.79
01:17:07|37384.79
01:17:10|37384.78
01:17:11|37384.79
01:17:12|37384.78
01:17:13|37384.79
01:17:13|37384.79
01:17:15|37384.78
01:17:16|37386.19
01:17:16|37389.89
01:17:18|37389.98
01:17:19|37389.99
01:17:20|37389.99
01:17:21|37389.98
01:17:21|37389.98
01:17:22|37389.99
01:17:23|37389.99
01:17:25|37389.98
01:17:25|37389.99
01:17:26|37389.99
01:17:28|37389.99
01:17:29|37390.
01:17:30|37390.
01:17:30|37390.
01:17:32|37390.
01:17:33|37390.
01:17:34|37389.99
01:17:34|37390.
01:17:36|37390.
01:17:37|37389.99
01:17:37|37390.
01:17:39|37390.
01:17:39|37389.99
01:17:41|37389.99
01:17:43|37389.99
01:17:43|37389.99
01:17:44|37389.99
01:17:45|37386.08
01:17:47|37386.08
01:17:47|37391.1
01:17:49|37391.09
01:17:50|37391.1
01:17:50|37391.09
01:17:51|37391.1
01:17:53|37391.1
01:17:53|37391.1
01:17:54|37391.09
01:17:56|37391.1
01:17:56|37391.09
01:17:57|37391.09
01:17:58|37391.1
01:17:59|37391.1
01:18:00|37391.09
01:18:01|37391.09
01:18:02|37391.1
01:18:04|37391.1
01:18:04|37391.1
01:18:05|37391.1
01:18:06|37391.09
01:18:07|37391.1
01:18:08|37391.1
01:18:10|37391.1
01:18:11|37391.1
01:18:12|37391.1
01:18:13|37391.09
01:18:14|37391.1
01:18:15|37391.09
01:18:16|37391.1
01:18:18|37391.1
01:18:19|37391.1
01:18:19|37391.1
01:18:21|37391.09
01:18:22|37391.09
01:18:23|37391.1
01:18:24|37391.1
01:18:25|37391.09
01:18:26|37387.24
01:18:27|37387.24
01:18:28|37387.23
01:18:29|37387.24
01:18:30|37387.24
01:18:31|37387.24
01:18:32|37385.73
01:18:33|37383.51
01:18:34|37383.52
01:18:35|37383.51
01:18:36|37383.51
01:18:37|37383.51
01:18:38|37383.51
01:18:40|37383.51
01:18:40|37383.51
01:18:41|37383.51
01:18:42|37381.28
01:18:43|37381.11
01:18:44|37378.05
01:18:45|37374.08
01:18:46|37374.01
01:18:47|37374.02
01:18:48|37373.8
01:18:50|37373.79
01:18:50|37373.79
01:18:51|37373.8
01:18:52|37373.8
01:18:54|37373.79
01:18:55|37371.89
01:18:55|37371.88
01:18:56|37371.88
01:18:58|37371.88
01:18:58|37371.89
01:18:59|37371.1
01:19:00|37371.1
01:19:01|37368.8
01:19:03|37368.8
01:19:03|37368.8
01:19:04|37365.09
01:19:05|37362.37
01:19:06|37362.36
01:19:07|37362.37
01:19:08|37362.36
01:19:10|37362.36
01:19:11|37362.36
01:19:12|37361.17
01:19:13|37361.11
01:19:14|37358.78
01:19:15|37358.77
01:19:17|37358.78
01:19:17|37358.77
01:19:19|37358.77
01:19:20|37358.78
01:19:21|37358.78
01:19:22|37358.77
01:19:23|37358.78
01:19:24|37358.77
01:19:25|37358.77
01:19:25|37358.78
01:19:26|37358.78
01:19:28|37358.78
01:19:29|37358.77
01:19:29|37358.77
01:19:31|37363.76
01:19:32|37369.99
01:19:33|37378.92
01:19:34|37378.92
01:19:35|37378.92
01:19:36|37378.93
01:19:37|37378.93
01:19:38|37378.93
01:19:39|37378.92
01:19:40|37378.93
01:19:40|37379.91
01:19:42|37379.91
01:19:43|37379.91
01:19:44|37379.91
01:19:45|37379.9
01:19:45|37379.91
01:19:47|37379.9
01:19:47|37379.9
01:19:49|37379.91
01:19:50|37379.9
01:19:51|37379.91
01:19:52|37379.91
01:19:53|37379.91
01:19:54|37379.91
01:19:55|37379.91
01:19:56|37379.91
01:19:57|37379.91
01:19:58|37379.91
01:19:59|37379.9
01:20:00|37379.91
01:20:01|37379.9
01:20:02|37379.9
01:20:03|37379.91
01:20:04|37379.91
01:20:05|37379.91
01:20:06|37379.91
01:20:07|37379.91
01:20:08|37379.91
01:20:09|37384.98
01:20:10|37384.99
01:20:11|37385.44
01:20:12|37385.45
01:20:14|37388.92
01:20:14|37388.91
01:20:15|37388.91
01:20:16|37388.91
01:20:18|37388.91
01:20:19|37382.63
01:20:20|37371.1
01:20:21|37371.1
01:20:22|37371.11
01:20:23|37371.1
01:20:24|37371.11
01:20:25|37371.11
01:20:26|37371.11
01:20:27|37371.1
01:20:28|37371.11
01:20:29|37371.1
01:20:30|37371.1
01:20:31|37371.11
01:20:32|37371.1
01:20:33|37371.11
01:20:34|37371.1
01:20:35|37375.68
01:20:36|37375.77
01:20:37|37379.93
01:20:38|37380.03
01:20:39|37380.03
01:20:40|37380.03
01:20:41|37382.26
01:20:42|37382.27
01:20:43|37382.26
01:20:44|37382.26
01:20:45|37382.27
01:20:46|37382.27
01:20:48|37385.29
01:20:48|37385.29
01:20:49|37385.3
01:20:50|37385.29
01:20:51|37385.29
01:20:52|37385.29
01:20:53|37385.3
01:20:55|37385.3
01:20:55|37385.3
01:20:56|37385.3
01:20:57|37385.3
01:20:58|37385.29
01:21:00|37385.3
01:21:01|37385.3
01:21:01|37385.29
01:21:02|37385.3
01:21:03|37385.3
01:21:05|37385.29
01:21:05|37385.29
01:21:06|37385.3
01:21:07|37385.3
01:21:08|37385.3
01:21:10|37385.3
01:21:11|37393.59
01:21:12|37393.58
01:21:14|37393.59
01:21:15|37393.59
01:21:15|37393.59
01:21:17|37393.59
01:21:18|37393.59
01:21:19|37393.59
01:21:20|37393.59
01:21:21|37393.58
01:21:22|37393.59
01:21:23|37393.59
01:21:24|37395.58
01:21:25|37396.14
01:21:26|37396.14
01:21:27|37396.14
01:21:28|37396.14
01:21:29|37396.14
01:21:30|37396.14
01:21:31|37396.14
01:21:32|37396.14
01:21:33|37396.14
01:21:34|37396.13
01:21:35|37396.14
01:21:36|37396.14
01:21:37|37396.14
01:21:38|37396.14
01:21:39|37396.13
01:21:40|37394.68
01:21:41|37394.55
01:21:42|37394.54
01:21:43|37394.54
01:21:44|37394.55
01:21:45|37394.55
01:21:46|37394.54
01:21:47|37394.55
01:21:48|37394.55
01:21:49|37394.55
01:21:50|37394.55
01:21:51|37394.54
01:21:52|37394.55
01:21:53|37394.55
01:21:54|37394.55
01:21:55|37394.54
01:21:56|37394.54
01:21:57|37394.55
01:21:58|37394.54
01:22:00|37394.54
01:22:00|37394.54
01:22:02|37394.55
01:22:02|37394.55
01:22:04|37394.54
01:22:04|37394.54
01:22:05|37394.54
01:22:06|37394.54
01:22:07|37394.55
01:22:08|37394.55
01:22:10|37394.55
01:22:10|37394.55
01:22:12|37394.54
01:22:13|37394.54
01:22:15|37394.54
01:22:15|37394.54
01:22:17|37394.54
01:22:18|37394.54
01:22:19|37394.54
01:22:20|37394.55
01:22:21|37394.54
01:22:22|37394.55
01:22:23|37394.54
01:22:23|37401.1
01:22:25|37403.72
01:22:26|37404.08
01:22:27|37404.09
01:22:28|37407.99
01:22:29|37407.99
01:22:30|37407.99
01:22:31|37407.99
01:22:32|37410.
01:22:33|37410.
01:22:34|37409.99
01:22:35|37410.
01:22:36|37409.99
01:22:37|37410.
01:22:38|37409.99
01:22:39|37415.85
01:22:40|37422.89
01:22:41|37422.89
01:22:42|37422.9
01:22:43|37424.08
01:22:44|37424.08
01:22:46|37424.08
01:22:46|37422.89
01:22:48|37422.89
01:22:49|37422.9
01:22:49|37422.89
01:22:51|37422.9
01:22:52|37422.89
01:22:53|37422.89
01:22:54|37422.89
01:22:55|37422.89
01:22:56|37422.89
01:22:57|37422.89
01:22:58|37422.89
01:22:59|37422.9
01:22:59|37422.89
01:23:01|37422.9
01:23:02|37422.9
01:23:03|37422.9
01:23:04|37422.89
01:23:05|37422.89
01:23:06|37420.59
01:23:07|37420.6
01:23:08|37417.28
01:23:09|37417.27
01:23:10|37417.27
01:23:11|37417.27
01:23:12|37417.27
01:23:13|37417.27
01:23:14|37415.86
01:23:15|37412.09
01:23:16|37407.92
01:23:17|37406.76
01:23:18|37404.26
01:23:19|37404.26
01:23:20|37404.26
01:23:21|37404.27
01:23:22|37404.26
01:23:23|37404.26
01:23:24|37404.27
01:23:25|37404.27
01:23:26|37404.27
01:23:28|37404.26
01:23:28|37404.26
01:23:29|37404.27
01:23:30|37404.27
01:23:32|37404.27
01:23:32|37404.27
01:23:33|37404.26
01:23:35|37404.26
01:23:36|37404.26
01:23:36|37404.27
01:23:38|37404.26
01:23:39|37404.26
01:23:40|37404.27
01:23:40|37406.17
01:23:41|37416.16
01:23:42|37417.61
01:23:43|37417.61
01:23:44|37417.61
01:23:45|37417.61
01:23:46|37417.6
01:23:48|37417.6
01:23:48|37417.6
01:23:49|37417.61
01:23:51|37417.6
01:23:52|37417.6
01:23:52|37417.61
01:23:54|37417.6
01:23:54|37417.6
01:23:55|37417.61
01:23:57|37417.61
01:23:57|37417.61
01:23:59|37417.6
01:23:59|37417.6
01:24:01|37417.61
01:24:01|37417.6
01:24:02|37417.6
01:24:03|37417.6
01:24:05|37417.6
01:24:06|37417.61
01:24:06|37417.6
01:24:07|37417.61
01:24:09|37417.61
01:24:09|37417.6
01:24:11|37417.6
01:24:12|37417.6
01:24:12|37417.6
01:24:13|37417.61
01:24:15|37417.61
01:24:17|37417.61
01:24:18|37417.61
01:24:18|37417.61
01:24:20|37417.61
01:24:21|37417.61
01:24:21|37417.61
01:24:23|37417.6
01:24:24|37417.6
01:24:25|37417.6
01:24:26|37417.6
01:24:27|37417.6
01:24:28|37417.6
01:24:29|37417.6
01:24:30|37417.61
01:24:31|37417.61
01:24:32|37417.61
01:24:32|37417.61
01:24:34|37417.61
01:24:35|37417.61
01:24:36|37417.61
01:24:37|37417.61
01:24:38|37417.6
01:24:39|37417.6
01:24:40|37417.61
01:24:41|37413.07
01:24:42|37413.07
01:24:43|37413.07
01:24:44|37413.07
01:24:45|37413.07
01:24:46|37413.07
01:24:47|37413.07
01:24:48|37413.08
01:24:49|37411.36
01:24:50|37411.35
01:24:51|37411.35
01:24:52|37411.35
01:24:53|37411.36
01:24:54|37411.36
01:24:55|37411.35
01:24:56|37411.36
01:24:57|37411.35
01:24:58|37411.36
01:24:59|37411.36
01:25:00|37411.36
01:25:01|37411.35
01:25:02|37411.35
01:25:03|37411.35
01:25:04|37411.36
01:25:05|37411.36
01:25:06|37411.36
01:25:07|37411.36
01:25:08|37411.35
01:25:09|37411.36
01:25:10|37411.36
01:25:11|37411.36
01:25:12|37413.08
01:25:13|37413.07
01:25:14|37413.07
01:25:15|37414.95
01:25:16|37423.67
01:25:18|37423.67
01:25:19|37423.67
01:25:20|37423.67
01:25:21|37423.67
01:25:22|37423.67
01:25:22|37423.67
01:25:24|37419.93
01:25:25|37419.93
01:25:25|37419.92
01:25:27|37419.92
01:25:28|37419.92
01:25:29|37419.93
01:25:29|37419.93
01:25:31|37419.92
01:25:32|37419.92
01:25:33|37418.81
01:25:34|37418.81
01:25:35|37417.13
01:25:37|37417.12
01:25:38|37417.12
01:25:39|37417.13
01:25:39|37417.12
01:25:40|37417.12
01:25:42|37417.13
01:25:43|37423.67
01:25:43|37423.67
01:25:45|37423.66
01:25:45|37423.67
01:25:47|37423.67
01:25:48|37423.66
01:25:48|37423.66
01:25:49|37423.66
01:25:50|37423.66
01:25:51|37423.66
01:25:53|37423.66
01:25:53|37423.67
01:25:55|37423.66
01:25:56|37423.46
01:25:57|37423.46
01:25:58|37423.47
01:25:59|37423.47
01:26:00|37423.46
01:26:01|37423.46
01:26:02|37421.79
01:26:03|37418.79
01:26:04|37418.8
01:26:05|37418.63
01:26:06|37420.74
01:26:07|37421.34
01:26:09|37421.35
01:26:09|37421.34
01:26:10|37421.35
01:26:11|37421.35
01:26:12|37421.35
01:26:13|37421.35
01:26:14|37421.35
01:26:15|37421.35
01:26:17|37421.34
01:26:18|37421.34
01:26:20|37421.34
01:26:21|37421.34
01:26:22|37421.35
01:26:23|37421.34
01:26:24|37421.35
01:26:25|37421.34
01:26:25|37422.23
01:26:26|37423.66
01:26:28|37423.66
01:26:29|37423.66
01:26:30|37423.66
01:26:31|37423.66
01:26:32|37423.66
01:26:33|37423.67
01:26:34|37423.66
01:26:35|37423.66
01:26:36|37420.23
01:26:37|37417.13
01:26:38|37417.12
01:26:39|37417.12
01:26:40|37417.13
01:26:41|37416.34
01:26:42|37416.34
01:26:43|37416.34
01:26:44|37416.34
01:26:45|37416.34
01:26:46|37416.34
01:26:47|37416.34
01:26:48|37416.34
01:26:49|37416.33
01:26:50|37416.33
01:26:51|37416.34
01:26:52|37416.33
01:26:53|37416.33
01:26:54|37416.34
01:26:55|37416.33
01:26:56|37416.34
01:26:57|37416.34
01:26:58|37416.34
01:26:59|37416.34
01:27:00|37416.33
01:27:01|37416.33
01:27:02|37416.33
01:27:03|37416.33
01:27:04|37416.34
01:27:05|37416.33
01:27:06|37416.33
01:27:07|37416.34
01:27:08|37419.
01:27:09|37419.
01:27:10|37418.99
01:27:11|37421.27
01:27:12|37421.27
01:27:13|37422.99
01:27:14|37422.99
01:27:15|37422.99
01:27:16|37422.99
01:27:17|37423.
01:27:19|37423.
01:27:20|37423.
01:27:21|37423.
01:27:22|37423.
01:27:23|37422.99
01:27:23|37423.
01:27:25|37423.
01:27:25|37423.
01:27:27|37422.99
01:27:28|37422.99
01:27:29|37422.99
01:27:29|37423.
01:27:30|37422.99
01:27:31|37422.99
01:27:32|37422.99
01:27:33|37422.99
01:27:35|37422.99
01:27:36|37422.99
01:27:37|37423.
01:27:38|37422.99
01:27:39|37423.
01:27:40|37422.99
01:27:40|37422.99
01:27:42|37423.
01:27:42|37423.
01:27:44|37422.99
01:27:45|37423.
01:27:46|37423.
01:27:47|37423.
01:27:48|37423.
01:27:49|37422.99
01:27:49|37423.
01:27:51|37423.
01:27:52|37422.99
01:27:53|37423.
01:27:54|37422.99
01:27:55|37435.31
01:27:55|37435.31
01:27:57|37435.31
01:27:58|37435.31
01:27:59|37435.31
01:28:00|37435.31
01:28:01|37435.32
01:28:02|37435.32
01:28:03|37435.31
01:28:04|37435.32
01:28:05|37435.31
01:28:06|37435.31
01:28:07|37435.31
01:28:08|37435.32
01:28:09|37435.32
01:28:10|37435.31
01:28:11|37437.71
01:28:12|37437.72
01:28:13|37437.71
01:28:14|37457.99
01:28:15|37456.64
01:28:16|37456.99
01:28:17|37456.99
01:28:18|37456.99
01:28:20|37465.99
01:28:21|37467.26
01:28:23|37467.26
01:28:24|37467.26
01:28:25|37467.27
01:28:26|37467.26
01:28:27|37467.26
01:28:28|37467.26
01:28:29|37464.34
01:28:30|37464.35
01:28:30|37464.35
01:28:31|37464.35
01:28:33|37464.34
01:28:34|37466.96
01:28:35|37466.95
01:28:36|37466.96
01:28:37|37466.96
01:28:38|37466.95
01:28:39|37468.38
01:28:40|37468.38
01:28:41|37469.74
01:28:42|37469.74
01:28:43|37469.74
01:28:44|37469.75
01:28:45|37469.75
01:28:46|37478.08
01:28:47|37478.08
01:28:48|37478.09
01:28:49|37478.09
01:28:50|37478.08
01:28:51|37477.68
01:28:52|37477.68
01:28:53|37477.67
01:28:54|37477.68
01:28:55|37474.23
01:28:56|37474.23
01:28:57|37474.22
01:28:58|37474.22
01:28:59|37474.23
01:29:00|37474.23
01:29:01|37474.22
01:29:02|37474.22
01:29:03|37474.23
01:29:04|37474.23
01:29:05|37474.22
01:29:06|37474.22
01:29:07|37474.23
01:29:08|37472.37
01:29:09|37472.38
01:29:10|37466.96
01:29:11|37466.96
01:29:12|37466.95
01:29:13|37466.96
01:29:14|37472.96
01:29:15|37472.96
01:29:16|37472.96
01:29:17|37472.95
01:29:18|37477.68
01:29:19|37477.68
01:29:20|37477.68
01:29:22|37477.67
01:29:23|37477.68
01:29:24|37477.68
01:29:26|37477.67
01:29:27|37477.67
01:29:28|37477.67
01:29:29|37477.32
01:29:30|37477.31
01:29:30|37477.32
01:29:31|37477.32
01:29:33|37477.31
01:29:35|37476.
01:29:35|37476.
01:29:36|37476.
01:29:37|37476.01
01:29:38|37476.01
01:29:39|37476.
01:29:40|37472.89
01:29:41|37468.91
01:29:42|37468.08
01:29:44|37468.
01:29:44|37466.97
01:29:46|37466.96
01:29:47|37466.97
01:29:48|37466.97
01:29:49|37466.96
01:29:50|37466.97
01:29:51|37466.96
01:29:51|37466.96
01:29:52|37466.96
01:29:54|37466.97
01:29:55|37466.96
01:29:55|37466.96
01:29:56|37466.97
01:29:57|37466.96
01:29:58|37466.97
01:30:00|37466.97
01:30:01|37466.96
01:30:02|37466.97
01:30:03|37466.97
01:30:04|37466.97
01:30:05|37466.96
01:30:06|37466.96
01:30:07|37466.96
01:30:08|37466.97
01:30:09|37466.97
01:30:10|37466.97
01:30:11|37466.97
01:30:12|37466.97
01:30:13|37465.15
01:30:15|37465.14
01:30:15|37465.15
01:30:16|37465.14
01:30:17|37465.14
01:30:18|37465.15
01:30:19|37465.14
01:30:21|37465.04
01:30:22|37465.05
01:30:23|37465.05
01:30:25|37465.05
01:30:26|37465.04
01:30:26|37465.05
01:30:28|37465.04
01:30:29|37464.2
01:30:29|37461.11
01:30:30|37461.11
01:30:32|37461.1
01:30:32|37461.11
01:30:33|37461.11
01:30:34|37461.1
01:30:36|37461.1
01:30:36|37460.
01:30:38|37460.
01:30:38|37460.
01:30:39|37460.01
01:30:40|37460.01
01:30:41|37460.
01:30:43|37460.
01:30:43|37460.
01:30:45|37460.
01:30:46|37460.
01:30:47|37460.
01:30:48|37460.01
01:30:49|37460.01
01:30:51|37460.01
01:30:52|37460.
01:30:53|37460.
01:30:54|37460.
01:30:54|37460.
01:30:55|37459.98
01:30:57|37454.27
01:30:57|37454.26
01:30:59|37454.26
01:30:59|37454.27
01:31:00|37454.26
01:31:02|37454.26
01:31:02|37454.26
01:31:04|37454.26
01:31:04|37454.26
01:31:05|37454.27
01:31:06|37454.27
01:31:08|37454.27
01:31:08|37459.13
01:31:09|37460.01
01:31:10|37460.01
01:31:11|37460.
01:31:12|37460.
01:31:13|37460.
01:31:14|37460.01
01:31:15|37460.01
01:31:16|37468.32
01:31:17|37468.33
01:31:19|37472.69
01:31:19|37472.69
01:31:21|37472.68
01:31:23|37472.69
01:31:24|37472.68
01:31:25|37467.59
01:31:27|37467.37
01:31:28|37467.36
01:31:29|37467.37
01:31:30|37467.37
01:31:32|37467.36
01:31:32|37467.37
01:31:33|37467.37
01:31:34|37467.37
01:31:35|37467.36
01:31:36|37467.37
01:31:38|37467.36
01:31:38|37467.37
01:31:40|37467.37
01:31:41|37467.36
01:31:42|37467.36
01:31:43|37467.36
01:31:43|37467.36
01:31:45|37463.84
01:31:45|37463.84
01:31:47|37459.21
01:31:48|37459.21
01:31:49|37459.21
01:31:50|37459.21
01:31:51|37459.2
01:31:52|37459.21
01:31:53|37459.2
01:31:54|37459.21
01:31:55|37459.2
01:31:56|37459.2
01:31:57|37459.21
01:31:58|37459.2
01:31:59|37459.21
01:32:00|37459.21
01:32:01|37459.21
01:32:02|37459.21
01:32:03|37457.09
01:32:04|37457.09
01:32:05|37457.1
01:32:06|37457.09
01:32:07|37457.09
01:32:08|37457.1
01:32:09|37457.09
01:32:10|37457.1
01:32:11|37457.09
01:32:12|37457.1
01:32:13|37457.09
01:32:14|37459.21
01:32:15|37466.28
01:32:16|37466.29
01:32:18|37466.29
01:32:18|37466.28
01:32:19|37466.29
01:32:20|37466.28
01:32:21|37466.29
01:32:23|37461.83
01:32:25|37461.42
01:32:26|37460.54
01:32:28|37460.54
01:32:29|37460.53
01:32:29|37460.53
01:32:31|37456.49
01:32:32|37456.28
01:32:33|37456.27
01:32:33|37456.27
01:32:35|37456.27
01:32:36|37456.27
01:32:36|37456.27
01:32:38|37456.27
01:32:39|37456.28
01:32:40|37456.28
01:32:41|37456.28
01:32:42|37456.27
01:32:43|37456.28
01:32:44|37456.27
01:32:45|37456.27
01:32:46|37456.27
01:32:47|37456.27
01:32:48|37456.27
01:32:49|37456.27
01:32:50|37456.27
01:32:51|37456.28
01:32:52|37456.27
01:32:54|37456.28
01:32:54|37456.27
01:32:56|37456.27
01:32:57|37456.28
01:32:58|37456.28
01:32:59|37456.28
01:32:59|37456.27
01:33:00|37456.27
01:33:02|37455.24
01:33:03|37455.24
01:33:04|37451.1
01:33:05|37451.11
01:33:06|37451.11
01:33:06|37451.1
01:33:08|37451.11
01:33:09|37451.11
01:33:10|37447.61
01:33:11|37447.53
01:33:12|37447.43
01:33:13|37447.44
01:33:13|37446.08
01:33:15|37446.
01:33:15|37446.
01:33:16|37446.
01:33:18|37446.
01:33:19|37446.01
01:33:20|37446.01
01:33:21|37446.
01:33:22|37445.93
01:33:23|37445.93
01:33:24|37444.96
01:33:25|37444.95
01:33:26|37444.96
01:33:28|37444.95
01:33:29|37444.06
01:33:30|37444.06
01:33:30|37442.66
01:33:31|37438.96
01:33:33|37434.71
01:33:34|37434.37
01:33:35|37433.13
01:33:36|37433.04
01:33:37|37433.03
01:33:38|37433.03
01:33:39|37432.13
01:33:40|37429.79
01:33:40|37429.8
01:33:42|37429.79
01:33:43|37429.8
01:33:43|37428.28
01:33:45|37428.28
01:33:45|37428.28
01:33:47|37428.28
01:33:49|37428.27
01:33:49|37428.27
01:33:51|37428.27
01:33:51|37428.28
01:33:53|37428.28
01:33:54|37428.27
01:33:55|37431.92
01:33:56|37431.99
01:33:57|37432.
01:33:58|37432.
01:33:59|37431.99
01:34:00|37431.99
01:34:01|37433.02
01:34:02|37433.02
01:34:03|37433.03
01:34:04|37434.83
01:34:05|37437.99
01:34:06|37437.99
01:34:07|37438.
01:34:08|37438.
01:34:09|37438.
01:34:10|37438.
01:34:11|37437.99
01:34:12|37437.99
01:34:13|37434.06
01:34:14|37430.4
01:34:15|37430.41
01:34:16|37430.4
01:34:17|37431.47
01:34:18|37431.48
01:34:19|37431.48
01:34:21|37431.47
01:34:21|37431.47
01:34:22|37431.47
01:34:24|37431.47
01:34:25|37436.28
01:34:27|37436.48
01:34:27|37436.47
01:34:29|37436.47
01:34:29|37436.47
01:34:30|37436.47
01:34:32|37436.47
01:34:32|37436.47
01:34:34|37436.48
01:34:34|37436.47
01:34:35|37436.48
01:34:37|37436.48
01:34:37|37436.48
01:34:39|37436.47
01:34:40|37436.48
01:34:40|37436.47
01:34:42|37436.48
01:34:43|37436.47
01:34:44|37436.48
01:34:44|37436.48
01:34:46|37430.01
01:34:47|37430.01
01:34:48|37430.02
01:34:49|37430.02
01:34:50|37430.02
01:34:51|37430.01
01:34:52|37430.01
01:34:53|37430.01
01:34:54|37430.01
01:34:55|37430.01
01:34:56|37430.02
01:34:57|37430.01
01:34:58|37430.01
01:34:59|37430.02
01:35:00|37430.01
01:35:01|37425.83
01:35:02|37425.79
01:35:03|37425.79
01:35:04|37425.79
01:35:05|37425.78
01:35:06|37425.78
01:35:07|37422.26
01:35:08|37421.49
01:35:09|37421.49
01:35:10|37421.49
01:35:11|37421.48
01:35:12|37421.48
01:35:13|37420.23
01:35:14|37418.22
01:35:15|37418.16
01:35:16|37418.15
01:35:17|37418.16
01:35:18|37418.15
01:35:19|37418.15
01:35:20|37418.15
01:35:21|37418.15
01:35:22|37418.16
01:35:23|37418.15
01:35:24|37418.16
01:35:25|37418.16
01:35:27|37418.23
01:35:28|37418.24
01:35:29|37418.23
01:35:29|37418.24
01:35:30|37418.23
01:35:31|37418.23
01:35:32|37418.23
01:35:34|37418.23
01:35:34|37418.24
01:35:35|37418.24
01:35:37|37418.24
01:35:37|37418.23
01:35:38|37418.23
01:35:39|37418.24
01:35:40|37418.24
01:35:41|37418.24
01:35:43|37418.23
01:35:44|37418.15
01:35:45|37418.15
01:35:45|37418.16
01:35:46|37418.15
01:35:48|37418.15
01:35:48|37418.16
01:35:50|37418.15
01:35:51|37418.15
01:35:51|37418.16
01:35:52|37418.15
01:35:54|37418.15
01:35:54|37418.15
01:35:56|37418.15
01:35:57|37418.15
01:35:58|37418.15
01:35:58|37418.15
01:36:00|37418.16
01:36:01|37418.15
01:36:02|37418.15
01:36:03|37418.15
01:36:04|37416.34
01:36:05|37411.36
01:36:05|37411.36
01:36:07|37411.35
01:36:08|37411.35
01:36:09|37411.35
01:36:10|37411.36
01:36:11|37411.35
01:36:12|37411.35
01:36:13|37411.35
01:36:14|37411.36
01:36:15|37411.36
01:36:16|37411.35
01:36:16|37411.35
01:36:18|37411.36
01:36:19|37411.35
01:36:19|37411.35
01:36:21|37411.35
01:36:22|37411.36
01:36:23|37411.35
01:36:24|37411.35
01:36:24|37411.35
01:36:26|37411.35
01:36:28|37411.36
01:36:28|37411.35
01:36:30|37411.35
01:36:31|37411.35
01:36:32|37411.36
01:36:33|37411.35
01:36:34|37411.35
01:36:35|37411.36
01:36:36|37411.35
01:36:37|37411.35
01:36:38|37411.23
01:36:39|37411.24
01:36:40|37411.23
01:36:41|37411.23
01:36:42|37411.23
01:36:43|37411.23
01:36:44|37411.23
01:36:45|37411.24
01:36:46|37411.23
01:36:47|37411.23
01:36:48|37411.24
01:36:49|37408.53
01:36:50|37407.06
01:36:51|37407.05
01:36:52|37407.05
01:36:53|37407.06
01:36:54|37407.05
01:36:55|37404.32
01:36:56|37404.
01:36:57|37401.1
01:36:58|37401.11
01:36:59|37396.69
01:37:00|37396.69
01:37:01|37396.69
01:37:02|37396.7
01:37:03|37396.7
01:37:04|37396.69
01:37:05|37396.69
01:37:06|37399.55
01:37:07|37399.55
01:37:08|37399.55
01:37:09|37399.56
01:37:10|37399.55
01:37:11|37399.55
01:37:12|37399.56
01:37:13|37399.56
01:37:14|37399.56
01:37:15|37399.56
01:37:16|37399.56
01:37:17|37399.56
01:37:18|37399.55
01:37:19|37399.55
01:37:20|37399.56
01:37:22|37399.55
01:37:23|37399.55
01:37:24|37399.55
01:37:24|37399.56
01:37:26|37399.56
01:37:27|37399.56
01:37:28|37396.69
01:37:28|37396.7
01:37:31|37396.7
01:37:32|37396.7
01:37:32|37396.7
01:37:33|37396.69
01:37:35|37396.7
01:37:36|37396.7
01:37:37|37397.45
01:37:38|37397.46
01:37:39|37397.45
01:37:40|37397.45
01:37:41|37397.45
01:37:42|37397.45
01:37:43|37397.46
01:37:44|37397.45
01:37:45|37397.45
01:37:46|37397.45
01:37:47|37397.45
01:37:48|37397.45
01:37:49|37397.45
01:37:50|37397.46
01:37:52|37397.45
01:37:53|37397.46
01:37:54|37397.45
01:37:55|37397.46
01:37:56|37397.46
01:37:57|37397.45
01:37:58|37397.45
01:37:59|37397.45
01:38:00|37397.46
01:38:01|37397.45
01:38:02|37397.45
01:38:02|37397.45
01:38:04|37397.45
01:38:05|37397.45
01:38:06|37397.46
01:38:07|37397.45
01:38:08|37397.45
01:38:09|37397.46
01:38:10|37397.45
01:38:11|37397.45
01:38:12|37397.45
01:38:13|37397.45
01:38:14|37397.45
01:38:15|37397.45
01:38:16|37397.45
01:38:17|37397.45
01:38:18|37397.46
01:38:19|37397.45
01:38:20|37397.46
01:38:21|37399.99
01:38:22|37400.
01:38:23|37400.
01:38:24|37399.99
01:38:25|37399.99
01:38:26|37400.
01:38:27|37399.99
01:38:28|37399.99
01:38:29|37399.99
01:38:30|37400.
01:38:32|37399.99
01:38:32|37399.99
01:38:33|37400.
01:38:34|37400.
01:38:36|37400.
01:38:36|37399.99
01:38:38|37399.99
01:38:38|37399.99
01:38:40|37400.
01:38:40|37400.
01:38:42|37399.99
01:38:43|37400.
01:38:44|37410.64
01:38:44|37410.64
01:38:46|37415.22
01:38:47|37415.22
01:38:48|37415.22
01:38:49|37418.74
01:38:49|37421.48
01:38:51|37423.49
01:38:52|37424.96
01:38:52|37424.96
01:38:54|37424.95
01:38:55|37424.96
01:38:56|37424.95
01:38:57|37424.96
01:38:58|37424.95
01:38:59|37424.95
01:39:00|37423.5
01:39:01|37423.49
01:39:02|37423.5
01:39:03|37423.49
01:39:04|37424.95
01:39:05|37424.96
01:39:06|37424.95
01:39:07|37424.95
01:39:08|37424.96
01:39:09|37424.95
01:39:10|37424.95
01:39:11|37424.95
01:39:12|37424.95
01:39:13|37424.95
01:39:14|37424.96
01:39:15|37424.95
01:39:16|37424.96
01:39:17|37424.95
01:39:18|37424.95
01:39:19|37424.95
01:39:20|37424.95
01:39:21|37424.95
01:39:22|37424.95
01:39:23|37424.95
01:39:24|37424.96
01:39:25|37424.95
01:39:26|37424.95
01:39:27|37424.95
01:39:28|37424.95
01:39:29|37424.95
01:39:30|37424.95
01:39:31|37424.95
01:39:33|37424.95
01:39:34|37424.95
01:39:34|37424.95
01:39:36|37424.96
01:39:37|37424.95
01:39:38|37424.95
01:39:39|37424.95
01:39:40|37424.95
01:39:41|37417.99
01:39:43|37418.
01:39:43|37418.
01:39:45|37417.99
01:39:46|37417.99
01:39:47|37418.
01:39:48|37418.
01:39:48|37417.99
01:39:49|37418.
01:39:50|37417.99
01:39:51|37417.99
01:39:53|37417.99
01:39:53|37417.99
01:39:54|37417.99
01:39:55|37417.99
01:39:56|37418.
01:39:57|37418.
01:39:58|37417.99
01:39:59|37418.
01:40:01|37417.99
01:40:01|37418.
01:40:03|37417.99
01:40:03|37418.
01:40:04|37418.
01:40:05|37417.99
01:40:06|37417.99
01:40:07|37417.99
01:40:08|37417.99
01:40:10|37417.99
01:40:10|37417.99
01:40:11|37417.99
01:40:13|37418.
01:40:13|37423.93
01:40:14|37424.
01:40:16|37424.
01:40:16|37424.
01:40:17|37424.
01:40:19|37423.99
01:40:19|37423.99
01:40:20|37424.
01:40:21|37423.99
01:40:23|37424.
01:40:23|37424.
01:40:25|37424.95
01:40:25|37424.95
01:40:26|37425.78
01:40:27|37425.79
01:40:28|37425.78
01:40:30|37425.79
01:40:31|37430.56
01:40:32|37430.57
01:40:33|37430.56
01:40:34|37430.56
01:40:35|37430.56
01:40:36|37430.56
01:40:37|37430.56
01:40:38|37425.04
01:40:39|37425.05
01:40:40|37425.04
01:40:41|37425.04
01:40:42|37425.04
01:40:43|37425.04
01:40:44|37425.04
01:40:45|37425.04
01:40:46|37425.04
01:40:47|37425.05
01:40:48|37422.15
01:40:49|37422.16
01:40:51|37422.15
01:40:51|37422.15
01:40:52|37422.16
01:40:53|37418.89
01:40:55|37418.79
01:40:56|37414.24
01:40:56|37414.24
01:40:57|37414.24
01:40:59|37414.24
01:41:00|37414.24
01:41:00|37417.29
01:41:01|37417.78
01:41:03|37417.96
01:41:04|37417.96
01:41:05|37417.96
01:41:05|37417.96
01:41:07|37417.96
01:41:07|37417.97
01:41:08|37417.96
01:41:10|37417.97
01:41:10|37417.96
01:41:12|37417.96
01:41:13|37417.96
01:41:14|37417.96
01:41:15|37417.96
01:41:15|37417.97
01:41:17|37417.96
01:41:17|37417.96
01:41:18|37413.2
01:41:19|37412.97
01:41:20|37412.98
01:41:21|37412.98
01:41:22|37412.98
01:41:23|37412.97
01:41:24|37412.97
01:41:25|37412.97
01:41:26|37412.97
01:41:27|37412.97
01:41:28|37412.98
01:41:30|37412.98
01:41:31|37415.93
01:41:32|37417.19
01:41:33|37417.18
01:41:34|37417.96
01:41:35|37418.63
01:41:36|37420.72
01:41:37|37420.73
01:41:39|37422.16
01:41:40|37425.04
01:41:41|37425.04
01:41:42|37425.05
01:41:42|37425.05
01:41:44|37425.04
01:41:45|37425.05
01:41:46|37425.05
01:41:47|37425.04
01:41:47|37425.05
01:41:49|37425.05
01:41:50|37425.04
01:41:51|37425.05
01:41:52|37425.05
01:41:53|37425.04
01:41:54|37425.05
01:41:55|37425.04
01:41:55|37425.04
01:41:57|37425.05
01:41:58|37425.04
01:41:59|37425.04
01:42:00|37425.04
01:42:01|37425.05
01:42:02|37425.05
01:42:03|37425.04
01:42:04|37425.04
01:42:05|37425.04
01:42:06|37425.04
01:42:07|37425.04
01:42:08|37425.04
01:42:09|37425.05
01:42:10|37425.04
01:42:11|37425.05
01:42:12|37425.05
01:42:13|37425.04
01:42:14|37425.04
01:42:15|37425.04
01:42:16|37425.05
01:42:17|37425.04
01:42:18|37425.04
01:42:19|37425.04
01:42:20|37425.04
01:42:21|37425.04
01:42:22|37425.04
01:42:23|37425.04
01:42:24|37425.05
01:42:25|37425.05
01:42:26|37425.04
01:42:27|37425.05
01:42:28|37425.04
01:42:29|37425.04
01:42:30|37425.05
01:42:31|37425.04
01:42:33|37425.05
01:42:34|37425.05
01:42:35|37425.04
01:42:36|37425.04
01:42:37|37425.04
01:42:38|37425.04
01:42:39|37425.04
01:42:40|37425.04
01:42:41|37425.04
01:42:42|37425.04
01:42:43|37425.05
01:42:44|37425.05
01:42:46|37425.04
01:42:46|37425.05
01:42:48|37425.04
01:42:49|37425.04
01:42:50|37425.05
01:42:51|37425.04
01:42:52|37425.04
01:42:52|37425.04
01:42:53|37425.04
01:42:54|37425.04
01:42:56|37425.04
01:42:56|37425.04
01:42:58|37425.04
01:42:59|37425.04
01:42:59|37425.04
01:43:00|37425.04
01:43:01|37425.05
01:43:03|37425.04
01:43:03|37420.6
01:43:05|37420.6
01:43:05|37420.6
01:43:07|37420.61
01:43:07|37420.6
01:43:08|37420.6
01:43:09|37420.61
01:43:10|37420.61
01:43:11|37420.61
01:43:12|37420.6
01:43:13|37420.6
01:43:14|37420.6
01:43:16|37420.6
01:43:16|37415.22
01:43:18|37415.22
01:43:19|37415.22
01:43:20|37415.22
01:43:21|37415.22
01:43:22|37415.22
01:43:23|37415.22
01:43:24|37415.23
01:43:24|37415.23
01:43:26|37415.23
01:43:26|37417.99
01:43:28|37417.99
01:43:29|37417.98
01:43:30|37419.85
01:43:31|37419.85
01:43:32|37419.85
01:43:33|37419.85
01:43:35|37419.85
01:43:36|37419.86
01:43:37|37419.85
01:43:38|37419.85
01:43:39|37423.71
01:43:40|37423.72
01:43:41|37423.71
01:43:42|37423.72
01:43:43|37425.03
01:43:44|37425.04
01:43:45|37425.03
01:43:46|37425.04
01:43:47|37425.03
01:43:48|37425.03
01:43:49|37425.03
01:43:50|37425.04
01:43:51|37425.04
01:43:52|37425.03
01:43:53|37432.07
01:43:54|37432.93
01:43:55|37432.93
01:43:56|37432.93
01:43:57|37432.94
01:43:58|37434.43
01:43:59|37436.47
01:44:00|37436.47
01:44:01|37436.47
01:44:02|37443.14
01:44:03|37445.19
01:44:04|37445.2
01:44:05|37449.99
01:44:06|37450.
01:44:07|37449.99
01:44:08|37450.
01:44:09|37449.99
01:44:10|37449.99
01:44:12|37449.99
01:44:12|37449.99
01:44:14|37449.99
01:44:14|37451.08
01:44:15|37451.09
01:44:16|37451.09
01:44:17|37451.09
01:44:18|37453.31
01:44:20|37464.36
01:44:20|37464.36
01:44:21|37464.36
01:44:22|37464.36
01:44:23|37464.37
01:44:24|37464.36
01:44:26|37464.37
01:44:26|37464.36
01:44:28|37464.36
01:44:28|37464.37
01:44:29|37464.36
01:44:30|37464.36
01:44:31|37464.37
01:44:32|37464.36
01:44:33|37464.36
01:44:35|37464.37
01:44:37|37464.36
01:44:38|37464.37
01:44:39|37464.36
01:44:40|37464.36
01:44:40|37464.36
01:44:42|37464.37
01:44:42|37464.36
01:44:44|37464.36
01:44:45|37464.36
01:44:45|37464.36
01:44:47|37464.36
01:44:48|37461.82
01:44:49|37461.82
01:44:50|37461.82
01:44:52|37463.09
01:44:52|37463.08
01:44:54|37463.08
01:44:55|37463.08
01:44:56|37463.09
01:44:57|37463.08
01:44:58|37463.08
01:44:58|37463.08
01:45:00|37463.09
01:45:00|37463.08
01:45:01|37463.09
01:45:02|37463.09
01:45:04|37463.08
01:45:05|37463.08
01:45:05|37463.09
01:45:06|37463.08
01:45:08|37463.08
01:45:09|37463.09
01:45:09|37463.08
01:45:11|37463.08
01:45:11|37465.85
01:45:13|37465.86
01:45:13|37465.86
01:45:15|37465.86
01:45:16|37465.85
01:45:16|37467.22
01:45:18|37467.22
01:45:19|37467.22
01:45:20|37467.22
01:45:21|37467.22
01:45:22|37467.22
01:45:22|37467.23
01:45:24|37467.23
01:45:25|37467.22
01:45:25|37467.23
01:45:27|37467.99
01:45:28|37467.99
01:45:29|37467.99
01:45:29|37467.99
01:45:30|37480.
01:45:32|37480.
01:45:32|37480.16
01:45:33|37480.17
01:45:35|37480.16
01:45:37|37480.16
01:45:37|37480.17
01:45:39|37480.16
01:45:40|37480.16
01:45:41|37480.17
01:45:42|37480.16
01:45:43|37480.16
01:45:44|37480.16
01:45:45|37480.16
01:45:46|37480.16
01:45:47|37480.17
01:45:48|37480.01
01:45:49|37480.
01:45:50|37467.61
01:45:51|37467.61
01:45:52|37467.61
01:45:53|37467.61
01:45:54|37467.62
01:45:55|37467.22
01:45:56|37467.22
01:45:57|37467.23
01:45:58|37463.08
01:45:59|37463.08
01:46:00|37463.08
01:46:02|37463.08
01:46:02|37463.09
01:46:03|37463.08
01:46:05|37461.83
01:46:06|37461.1
01:46:07|37458.69
01:46:08|37455.89
01:46:09|37455.87
01:46:10|37455.86
01:46:11|37454.46
01:46:12|37454.47
01:46:13|37454.47
01:46:14|37454.47
01:46:15|37454.47
01:46:16|37454.47
01:46:17|37454.47
01:46:18|37454.46
01:46:19|37454.47
01:46:20|37454.46
01:46:21|37454.46
01:46:22|37454.47
01:46:23|37454.46
01:46:24|37454.46
01:46:25|37454.46
01:46:26|37454.46
01:46:27|37454.46
01:46:28|37454.46
01:46:29|37454.46
01:46:30|37454.46
01:46:31|37454.47
01:46:32|37454.46
01:46:33|37454.46
01:46:34|37454.47
01:46:35|37454.46
01:46:36|37454.46
01:46:38|37454.47
01:46:39|37454.47
01:46:40|37454.47
01:46:41|37454.46
01:46:42|37454.46
01:46:43|37454.46
01:46:43|37454.46
01:46:45|37454.47
01:46:46|37454.46
01:46:47|37454.46
01:46:48|37454.46
01:46:49|37454.46
01:46:49|37454.47
01:46:51|37454.46
01:46:52|37454.46
01:46:53|37454.46
01:46:53|37454.46
01:46:55|37454.46
01:46:56|37454.46
01:46:57|37454.46
01:46:58|37454.46
01:46:59|37454.46
01:47:00|37454.46
01:47:01|37454.46
01:47:02|37454.46
01:47:03|37454.46
01:47:04|37454.47
01:47:05|37454.46
01:47:06|37454.46
01:47:07|37454.46
01:47:08|37454.46
01:47:09|37454.46
01:47:10|37454.46
01:47:11|37454.27
01:47:12|37454.27
01:47:13|37454.21
01:47:14|37454.22
01:47:15|37454.21
01:47:16|37448.12
01:47:17|37447.98
01:47:18|37447.98
01:47:19|37447.98
01:47:20|37447.98
01:47:21|37447.98
01:47:22|37447.99
01:47:23|37447.98
01:47:24|37447.98
01:47:25|37447.98
01:47:26|37447.98
01:47:27|37447.98
01:47:28|37447.98
01:47:29|37447.98
01:47:30|37447.98
01:47:31|37447.98
01:47:32|37447.98
01:47:33|37447.99
01:47:34|37447.98
01:47:35|37447.98
01:47:36|37447.98
01:47:37|37447.99
01:47:39|37447.98
01:47:39|37447.98
01:47:41|37447.98
01:47:41|37447.98
01:47:43|37447.98
01:47:43|37447.98
01:47:44|37447.98
01:47:45|37447.98
01:47:47|37447.98
01:47:47|37447.98
01:47:48|37447.98
01:47:50|37447.98
01:47:51|37447.99
01:47:52|37447.98
01:47:53|37442.35
01:47:54|37442.34
01:47:55|37442.34
01:47:55|37442.35
01:47:57|37442.03
01:47:58|37442.02
01:47:59|37442.02
01:47:59|37442.02
01:48:01|37442.
01:48:02|37442.01
01:48:03|37441.1
01:48:03|37441.1
01:48:05|37441.11
01:48:05|37441.1
01:48:07|37441.1
01:48:07|37441.1
01:48:09|37441.1
01:48:10|37441.1
01:48:11|37441.1
01:48:12|37441.11
01:48:13|37441.1
01:48:14|37441.1
01:48:14|37441.1
01:48:16|37441.1
01:48:17|37441.1
01:48:18|37441.1
01:48:19|37441.1
01:48:20|37441.1
01:48:22|37441.1
01:48:22|37441.1
01:48:23|37441.11
01:48:25|37441.1
01:48:25|37441.1
01:48:26|37441.1
01:48:27|37441.1
01:48:28|37441.1
01:48:30|37441.1
01:48:30|37441.1
01:48:31|37441.1
01:48:32|37441.11
01:48:33|37441.1
01:48:34|37441.1
01:48:35|37441.11
01:48:36|37441.1
01:48:38|37441.11
01:48:38|37441.1
01:48:40|37441.1
01:48:41|37441.1
01:48:42|37441.1
01:48:43|37441.1
01:48:45|37441.1
01:48:45|37441.1
01:48:47|37441.1
01:48:48|37441.1
01:48:48|37441.1
01:48:50|37441.1
01:48:50|37440.97
01:48:52|37440.97
01:48:52|37440.96
01:48:54|37440.96
01:48:55|37440.97
01:48:55|37440.05
01:48:57|37438.13
01:48:58|37438.14
01:48:59|37436.74
01:49:00|37436.73
01:49:01|37434.44
01:49:02|37434.44
01:49:03|37434.44
01:49:04|37434.44
01:49:04|37434.01
01:49:06|37434.01
01:49:06|37434.01
01:49:08|37433.92
01:49:09|37433.92
01:49:10|37433.91
01:49:10|37433.91
01:49:12|37433.91
01:49:13|37433.91
01:49:14|37433.91
01:49:15|37433.92
01:49:15|37432.29
01:49:17|37432.29
01:49:19|37432.21
01:49:19|37432.21
01:49:20|37432.21
01:49:21|37432.22
01:49:22|37431.78
01:49:23|37431.79
01:49:24|37431.78
01:49:25|37431.1
01:49:26|37431.1
01:49:27|37427.65
01:49:28|37427.65
01:49:30|37427.64
01:49:30|37427.65
01:49:32|37427.64
01:49:32|37427.64
01:49:33|37427.65
01:49:35|37427.65
01:49:35|37427.64
01:49:37|37427.64
01:49:37|37427.64
01:49:38|37427.64
01:49:40|37427.64
01:49:41|37427.64
01:49:42|37427.64
01:49:43|37427.65
01:49:44|37427.64
01:49:46|37427.64
01:49:47|37427.64
01:49:48|37427.64
01:49:49|37427.64
01:49:50|37427.64
01:49:51|37427.64
01:49:52|37427.64
01:49:53|37427.65
01:49:54|37427.64
01:49:55|37427.64
01:49:56|37427.64
01:49:56|37427.64
01:49:58|37427.64
01:49:59|37427.65
01:50:00|37427.64
01:50:02|37427.64
01:50:02|37433.47
01:50:04|37434.96
01:50:04|37434.97
01:50:06|37434.97
01:50:06|37434.97
01:50:07|37429.09
01:50:09|37429.08
01:50:10|37429.09
01:50:11|37429.08
01:50:12|37429.09
01:50:13|37429.08
01:50:14|37429.09
01:50:15|37429.09
01:50:16|37429.09
01:50:17|37429.09
01:50:18|37432.31
01:50:19|37432.31
01:50:20|37432.3
01:50:21|37432.31
01:50:22|37432.3
01:50:23|37432.3
01:50:24|37432.3
01:50:25|37432.31
01:50:26|37432.31
01:50:27|37432.3
01:50:28|37432.31
01:50:29|37432.3
01:50:30|37432.31
01:50:31|37432.3
01:50:32|37432.3
01:50:33|37432.3
01:50:34|37432.3
01:50:35|37432.3
01:50:36|37436.43
01:50:37|37436.43
01:50:38|37436.43
01:50:39|37436.43
01:50:40|37436.44
01:50:42|37436.44
01:50:42|37436.44
01:50:44|37436.43
01:50:45|37436.28
01:50:46|37430.53
01:50:47|37430.53
01:50:48|37430.53
01:50:49|37430.54
01:50:50|37430.53
01:50:51|37430.53
01:50:52|37430.53
01:50:53|37430.54
01:50:54|37430.54
01:50:55|37430.53
01:50:56|37428.74
01:50:57|37428.66
01:50:58|37428.66
01:50:59|37428.66
01:51:00|37428.67
01:51:01|37428.66
01:51:02|37428.67
01:51:03|37428.67
01:51:05|37428.67
01:51:05|37428.67
01:51:06|37428.66
01:51:08|37428.66
01:51:08|37428.66
01:51:09|37428.67
01:51:10|37428.66
01:51:11|37428.66
01:51:12|37428.66
01:51:14|37428.67
01:51:15|37428.66
01:51:15|37428.66
01:51:17|37428.66
01:51:17|37428.66
01:51:18|37428.66
01:51:20|37428.67
01:51:20|37428.67
01:51:22|37428.67
01:51:22|37428.66
01:51:24|37428.66
01:51:25|37428.66
01:51:26|37428.66
01:51:27|37428.66
01:51:28|37428.66
01:51:29|37428.66
01:51:29|37428.66
01:51:31|37428.66
01:51:32|37428.67
01:51:32|37428.66
01:51:34|37428.66
01:51:34|37428.66
01:51:36|37429.84
01:51:37|37429.84
01:51:38|37429.84
01:51:39|37429.84
01:51:39|37429.84
01:51:41|37429.85
01:51:43|37429.84
01:51:44|37429.85
01:51:45|37429.84
01:51:46|37429.49
01:51:47|37429.49
01:51:49|37429.49
01:51:50|37429.48
01:51:51|37429.48
01:51:52|37429.48
01:51:53|37429.48
01:51:54|37429.48
01:51:55|37429.48
01:51:56|37429.48
01:51:57|37429.48
01:51:58|37429.48
01:51:59|37429.48
01:52:00|37428.67
01:52:01|37428.66
01:52:02|37428.66
01:52:03|37428.66
01:52:05|37428.66
01:52:05|37428.66
01:52:06|37428.67
01:52:07|37428.67
01:52:09|37428.66
01:52:10|37428.66
01:52:10|37428.66
01:52:11|37428.67
01:52:12|37428.66
01:52:13|37428.66
01:52:15|37428.66
01:52:15|37428.66
01:52:16|37428.66
01:52:17|37428.66
01:52:18|37428.66
01:52:20|37428.66
01:52:21|37428.66
01:52:21|37429.48
01:52:22|37429.49
01:52:23|37429.49
01:52:24|37429.49
01:52:26|37429.48
01:52:26|37429.49
01:52:27|37429.48
01:52:28|37429.49
01:52:29|37429.48
01:52:31|37429.49
01:52:31|37429.49
01:52:33|37429.48
01:52:33|37429.48
01:52:34|37429.48
01:52:35|37429.49
01:52:37|37429.49
01:52:37|37429.48
01:52:38|37429.48
01:52:39|37429.48
01:52:40|37429.48
01:52:41|37429.48
01:52:43|37429.48
01:52:44|37429.49
01:52:45|37429.48
01:52:45|37429.48
01:52:47|37429.48
01:52:47|37429.48
01:52:48|37429.48
01:52:50|37429.48
01:52:52|37429.48
01:52:53|37429.48
01:52:53|37429.49
01:52:54|37429.48
01:52:55|37429.48
01:52:56|37429.48
01:52:57|37429.48
01:52:58|37429.48
01:53:00|37429.49
01:53:01|37429.48
01:53:02|37429.49
01:53:02|37429.48
01:53:04|37429.48
01:53:04|37429.48
01:53:05|37429.48
01:53:07|37429.48
01:53:08|37429.48
01:53:09|37429.48
01:53:10|37429.48
01:53:11|37429.48
01:53:12|37429.49
01:53:13|37429.48
01:53:14|37429.48
01:53:15|37429.48
01:53:16|37429.49
01:53:17|37429.49
01:53:18|37429.49
01:53:19|37429.48
01:53:20|37429.48
01:53:21|37429.48
01:53:22|37429.48
01:53:23|37429.48
01:53:24|37429.48
01:53:25|37429.48
01:53:26|37429.49
01:53:27|37429.48
01:53:28|37429.49
01:53:29|37429.49
01:53:30|37429.48
01:53:31|37429.11
01:53:32|37428.99
01:53:33|37428.98
01:53:34|37428.98
01:53:35|37428.98
01:53:36|37428.74
01:53:37|37428.69
01:53:38|37428.67
01:53:39|37428.67
01:53:40|37428.67
01:53:41|37428.68
01:53:42|37428.67
01:53:43|37428.68
01:53:45|37428.67
01:53:46|37428.67
01:53:47|37428.67
01:53:48|37428.68
01:53:48|37428.67
01:53:50|37428.67
01:53:51|37428.67
01:53:51|37428.68
01:53:52|37428.68
01:53:54|37428.68
01:53:55|37428.67
01:53:55|37428.68
01:53:57|37428.67
01:53:58|37428.67
01:53:59|37428.67
01:54:00|37428.67
01:54:01|37428.68
01:54:02|37428.67
01:54:03|37428.67
01:54:04|37428.67
01:54:05|37428.67
01:54:06|37428.67
01:54:07|37428.67
01:54:08|37428.68
01:54:09|37428.67
01:54:10|37428.67
01:54:11|37428.67
01:54:12|37428.67
01:54:13|37428.67
01:54:14|37428.68
01:54:15|37428.68
01:54:16|37428.68
01:54:17|37428.67
01:54:18|37428.67
01:54:19|37428.67
01:54:20|37428.67
01:54:21|37428.68
01:54:22|37428.67
01:54:23|37428.68
01:54:24|37428.67
01:54:25|37428.68
01:54:26|37428.67
01:54:27|37428.67
01:54:28|37428.67
01:54:29|37428.67
01:54:30|37428.68
01:54:31|37428.67
01:54:32|37428.68
01:54:33|37428.67
01:54:34|37428.68
01:54:35|37428.67
01:54:36|37428.68
01:54:37|37428.68
01:54:38|37428.67
01:54:39|37428.67
01:54:40|37428.68
01:54:41|37428.67
01:54:42|37428.67
01:54:43|37428.68
01:54:44|37428.67
01:54:46|37428.67
01:54:47|37428.67
01:54:49|37428.67
01:54:50|37428.67
01:54:51|37428.67
01:54:52|37428.67
01:54:53|37428.67
01:54:54|37428.68
01:54:54|37428.67
01:54:56|37428.67
01:54:57|37428.68
01:54:58|37428.67
01:54:58|37428.67
01:55:00|37428.67
01:55:01|37428.67
01:55:02|37428.67
01:55:02|37428.67
01:55:04|37428.67
01:55:05|37428.66
01:55:06|37428.66
01:55:07|37428.67
01:55:08|37428.63
01:55:09|37427.65
01:55:09|37427.65
01:55:11|37425.4
01:55:12|37425.39
01:55:13|37425.04
01:55:14|37425.03
01:55:15|37425.04
01:55:15|37425.03
01:55:17|37425.03
01:55:18|37425.03
01:55:19|37425.03
01:55:20|37425.04
01:55:21|37425.04
01:55:22|37425.03
01:55:23|37425.03
01:55:24|37425.03
01:55:25|37425.03
01:55:26|37425.03
01:55:27|37425.03
01:55:28|37425.04
01:55:29|37425.04
01:55:30|37425.03
01:55:31|37425.04
01:55:32|37425.03
01:55:33|37425.04
01:55:34|37425.03
01:55:35|37425.04
01:55:36|37425.03
01:55:37|37425.04
01:55:38|37425.04
01:55:39|37426.6
01:55:40|37426.61
01:55:41|37426.6
01:55:42|37426.61
01:55:43|37426.6
01:55:44|37426.6
01:55:45|37426.6
01:55:46|37426.6
01:55:48|37426.6
01:55:48|37426.61
01:55:50|37426.6
01:55:51|37426.6
01:55:52|37426.6
01:55:53|37426.6
01:55:53|37426.6
01:55:54|37426.6
01:55:56|37426.6
01:55:57|37426.61
01:55:58|37426.61
01:55:59|37426.6
01:56:00|37426.61
01:56:01|37426.6
01:56:01|37426.61
01:56:02|37426.61
01:56:04|37426.6
01:56:04|37426.61
01:56:06|37426.6
01:56:07|37426.61
01:56:08|37426.6
01:56:09|37426.6
01:56:10|37426.6
01:56:10|37426.6
01:56:12|37426.6
01:56:14|37426.6
01:56:15|37426.6
01:56:15|37426.6
01:56:16|37426.6
01:56:17|37426.6
01:56:19|37426.61
01:56:19|37426.6
01:56:20|37426.6
01:56:21|37426.6
01:56:22|37424.04
01:56:23|37424.03
01:56:25|37424.04
01:56:25|37424.03
01:56:26|37424.04
01:56:28|37424.03
01:56:29|37424.04
01:56:30|37424.04
01:56:30|37424.03
01:56:31|37424.03
01:56:32|37424.03
01:56:34|37424.03
01:56:34|37424.04
01:56:35|37424.04
01:56:37|37424.04
01:56:38|37424.04
01:56:38|37424.04
01:56:39|37424.03
01:56:41|37424.03
01:56:41|37424.03
01:56:43|37424.03
01:56:44|37424.04
01:56:45|37424.04
01:56:45|37424.04
01:56:46|37424.03
01:56:48|37424.03
01:56:48|37424.04
01:56:50|37424.03
01:56:50|37424.03
01:56:52|37424.03
01:56:54|37424.03
01:56:54|37424.03
01:56:55|37424.04
01:56:56|37424.04
01:56:58|37424.04
01:56:58|37424.03
01:56:59|37424.04
01:57:00|37423.77
01:57:02|37423.13
01:57:03|37423.03
01:57:04|37423.03
01:57:04|37423.04
01:57:05|37423.03
01:57:06|37423.03
01:57:07|37423.04
01:57:09|37423.04
01:57:09|37423.03
01:57:10|37423.04
01:57:11|37423.03
01:57:13|37423.04
01:57:13|37423.04
01:57:15|37423.04
01:57:16|37423.03
01:57:17|37424.03
01:57:17|37424.04
01:57:18|37424.04
01:57:20|37424.04
01:57:21|37424.04
01:57:22|37424.03
01:57:22|37424.03
01:57:23|37424.04
01:57:25|37424.04
01:57:26|37424.03
01:57:27|37428.67
01:57:28|37428.67
01:57:29|37428.67
01:57:29|37428.67
01:57:31|37428.68
01:57:32|37428.67
01:57:33|37428.67
01:57:34|37428.67
01:57:35|37428.67
01:57:35|37428.68
01:57:37|37428.68
01:57:38|37428.67
01:57:39|37428.68
01:57:40|37428.67
01:57:40|37428.67
01:57:42|37428.67
01:57:43|37428.68
01:57:44|37428.68
01:57:45|37428.67
01:57:46|37428.68
01:57:47|37428.67
01:57:49|37428.67
01:57:50|37428.67
01:57:51|37428.67
01:57:52|37428.67
01:57:53|37428.67
01:57:54|37428.67
01:57:55|37428.67
01:57:56|37428.67
01:57:57|37428.67
01:57:58|37428.67
01:57:59|37428.68
01:58:00|37428.67
01:58:01|37428.67
01:58:02|37428.67
01:58:03|37428.68
01:58:04|37428.67
01:58:05|37428.68
01:58:06|37428.68
01:58:07|37428.68
01:58:08|37428.67
01:58:09|37428.67
01:58:10|37428.67
01:58:11|37428.67
01:58:12|37428.68
01:58:13|37428.67
01:58:14|37428.68
01:58:15|37428.68
01:58:16|37428.67
01:58:17|37428.68
01:58:18|37428.67
01:58:19|37428.67
01:58:20|37428.67
01:58:21|37428.68
01:58:22|37428.68
01:58:23|37428.68
01:58:24|37428.67
01:58:25|37428.68
01:58:26|37428.67
01:58:27|37428.67
01:58:28|37428.67
01:58:29|37428.67
01:58:30|37428.68
01:58:31|37428.67
01:58:32|37428.67
01:58:33|37428.67
01:58:34|37428.68
01:58:35|37428.67
01:58:36|37428.67
01:58:37|37428.67
01:58:38|37428.67
01:58:39|37415.58
01:58:40|37415.57
01:58:41|37415.57
01:58:42|37415.58
01:58:43|37415.58
01:58:44|37415.57
01:58:45|37415.58
01:58:46|37415.58
01:58:47|37415.58
01:58:48|37415.57
01:58:50|37415.57
01:58:51|37415.57
01:58:52|37415.57
01:58:54|37414.77
01:58:54|37414.76
01:58:56|37414.76
01:58:56|37414.76
01:58:58|37414.76
01:58:59|37413.7
01:58:59|37413.69
01:59:01|37413.69
01:59:01|37413.69
01:59:03|37413.7
01:59:04|37413.69
01:59:05|37413.69
01:59:06|37413.69
01:59:07|37413.7
01:59:08|37413.7
01:59:09|37412.02
01:59:10|37412.02
01:59:11|37412.01
01:59:12|37412.02
01:59:13|37412.01
01:59:14|37412.01
01:59:15|37412.02
01:59:16|37412.01
01:59:17|37412.01
01:59:18|37412.01
01:59:19|37412.01
01:59:20|37412.01
01:59:21|37412.02
01:59:22|37412.02
01:59:23|37412.02
01:59:24|37412.02
01:59:25|37412.01
01:59:26|37412.02
01:59:27|37412.01
01:59:28|37412.01
01:59:29|37412.02
01:59:30|37412.01
01:59:31|37411.12
01:59:32|37411.13
01:59:33|37411.12
01:59:34|37411.13
01:59:35|37411.12
01:59:36|37411.12
01:59:37|37411.13
01:59:39|37411.13
01:59:39|37411.12
01:59:40|37410.29
01:59:42|37410.28
01:59:43|37410.28
01:59:44|37409.64
01:59:45|37409.63
01:59:45|37409.63
01:59:46|37409.64
01:59:47|37409.63
01:59:48|37409.64
01:59:50|37408.01
01:59:52|37408.
01:59:53|37408.
01:59:54|37408.01
01:59:55|37408.
01:59:56|37408.
01:59:58|37408.
01:59:59|37408.
02:00:00|37408.
02:00:00|37408.01
02:00:02|37408.
02:00:03|37408.
02:00:04|37408.01
02:00:05|37408.
02:00:06|37403.67
02:00:08|37403.66
02:00:08|37403.67
02:00:09|37403.67
02:00:10|37403.67
02:00:12|37403.67
02:00:13|37403.67
02:00:13|37403.66
02:00:14|37403.67
02:00:16|37403.66
02:00:16|37403.67
02:00:17|37403.66
02:00:19|37403.66
02:00:20|37403.66
02:00:20|37403.66
02:00:22|37403.67
02:00:23|37408.83
02:00:24|37409.06
02:00:24|37416.69
02:00:26|37416.69
02:00:27|37416.69
02:00:28|37416.7
02:00:29|37420.23
02:00:30|37428.67
02:00:31|37428.68
02:00:32|37428.67
02:00:33|37428.67
02:00:34|37428.67
02:00:35|37428.68
02:00:37|37428.68
02:00:37|37428.68
02:00:38|37428.68
02:00:40|37428.68
02:00:40|37428.68
02:00:42|37428.67
02:00:42|37428.67
02:00:43|37428.67
02:00:45|37428.67
02:00:46|37428.67
02:00:47|37428.67
02:00:47|37428.67
02:00:49|37428.67
02:00:50|37428.67
02:00:51|37428.68
02:00:53|37428.67
02:00:54|37428.68
02:00:54|37428.68
02:00:56|37425.7
02:00:57|37425.7
02:00:57|37425.7
02:00:58|37425.7
02:01:00|37428.68
02:01:01|37428.67
02:01:02|37428.68
02:01:02|37428.67
02:01:03|37428.68
02:01:05|37428.68
02:01:06|37428.67
02:01:07|37428.67
02:01:08|37428.68
02:01:09|37428.68
02:01:10|37428.67
02:01:11|37428.67
02:01:12|37428.68
02:01:15|37428.68
02:01:16|37439.99
02:01:16|37439.98
02:01:18|37439.98
02:01:19|37439.99
02:01:20|37439.98
02:01:20|37439.98
02:01:21|37439.98
02:01:22|37439.99
02:01:23|37439.98
02:01:24|37439.98
02:01:26|37439.99
02:01:26|37439.99
02:01:27|37439.99
02:01:28|37439.98
02:01:30|37439.99
02:01:31|37439.99
02:01:31|37439.99
02:01:32|37439.98
02:01:33|37439.98
02:01:35|37439.99
02:01:36|37439.99
02:01:36|37439.98
02:01:38|37439.99
02:01:38|37439.98
02:01:39|37439.99
02:01:40|37439.99
02:01:42|37439.99
02:01:42|37439.99
02:01:43|37439.98
02:01:44|37432.83
02:01:45|37430.96
02:01:47|37430.96
02:01:47|37430.97
02:01:48|37430.97
02:01:49|37430.96
02:01:51|37430.97
02:01:52|37424.
02:01:53|37424.
02:01:54|37424.
02:01:55|37424.01
02:01:56|37424.01
02:01:57|37424.01
02:01:58|37424.01
02:01:59|37424.
02:02:00|37424.01
02:02:01|37424.01
02:02:02|37424.01
02:02:03|37424.
02:02:04|37424.
02:02:05|37424.
02:02:06|37424.01
02:02:07|37421.1
02:02:08|37421.1
02:02:09|37421.1
02:02:10|37421.1
02:02:11|37421.1
02:02:13|37421.1
02:02:13|37421.1
02:02:15|37421.11
02:02:16|37421.1
02:02:16|37421.11
02:02:17|37421.1
02:02:18|37421.1
02:02:20|37421.1
02:02:20|37421.1
02:02:22|37421.11
02:02:23|37421.1
02:02:24|37421.11
02:02:25|37421.1
02:02:26|37421.11
02:02:26|37421.1
02:02:28|37421.11
02:02:29|37421.1
02:02:30|37429.24
02:02:31|37430.58
02:02:32|37430.59
02:02:34|37430.58
02:02:34|37430.59
02:02:35|37430.58
02:02:37|37430.58
02:02:37|37430.59
02:02:38|37430.58
02:02:40|37430.58
02:02:40|37430.59
02:02:41|37430.58
02:02:42|37430.59
02:02:44|37430.58
02:02:45|37430.58
02:02:45|37430.59
02:02:47|37430.58
02:02:47|37429.24
02:02:48|37427.41
02:02:50|37422.04
02:02:51|37422.01
02:02:52|37422.
02:02:53|37422.01
02:02:55|37422.
02:02:55|37422.
02:02:57|37422.01
02:02:58|37422.
02:02:58|37422.01
02:02:59|37422.01
02:03:00|37422.
02:03:02|37422.01
02:03:03|37420.95
02:03:04|37416.71
02:03:05|37416.7
02:03:06|37411.11
02:03:08|37408.73
02:03:08|37408.59
02:03:10|37408.59
02:03:11|37408.58
02:03:12|37408.59
02:03:12|37408.59
02:03:14|37408.58
02:03:14|37408.58
02:03:15|37408.58
02:03:17|37408.59
02:03:17|37408.59
02:03:18|37408.58
02:03:19|37408.59
02:03:20|37408.58
02:03:22|37408.58
02:03:22|37408.58
02:03:23|37408.58
02:03:24|37408.58
02:03:25|37408.58
02:03:26|37408.58
02:03:27|37408.58
02:03:29|37413.97
02:03:29|37419.86
02:03:30|37419.85
02:03:32|37422.
02:03:33|37422.
02:03:34|37422.
02:03:34|37422.
02:03:36|37422.
02:03:37|37422.
02:03:38|37422.
02:03:39|37422.
02:03:40|37422.
02:03:41|37422.01
02:03:42|37422.
02:03:43|37422.01
02:03:44|37422.01
02:03:45|37422.
02:03:46|37422.
02:03:47|37422.01
02:03:48|37422.01
02:03:49|37422.01
02:03:50|37422.01
02:03:51|37422.01
02:03:52|37422.01
02:03:53|37422.
02:03:54|37422.01
02:03:55|37422.01
02:03:56|37422.01
02:03:58|37422.
02:03:59|37422.
02:04:00|37430.22
02:04:01|37430.32
02:04:02|37430.32
02:04:03|37430.33
02:04:04|37430.33
02:04:05|37430.32
02:04:06|37430.32
02:04:07|37430.32
02:04:08|37430.32
02:04:09|37430.32
02:04:10|37427.19
02:04:11|37426.01
02:04:12|37426.
02:04:13|37426.
02:04:15|37426.
02:04:15|37426.
02:04:16|37423.19
02:04:17|37422.48
02:04:18|37422.47
02:04:19|37422.48
02:04:20|37422.
02:04:21|37415.65
02:04:23|37414.08
02:04:23|37413.57
02:04:24|37413.54
02:04:25|37413.55
02:04:27|37413.54
02:04:27|37413.54
02:04:29|37417.78
02:04:29|37417.99
02:04:30|37419.63
02:04:31|37423.98
02:04:32|37423.99
02:04:33|37423.98
02:04:34|37423.98
02:04:35|37423.98
02:04:36|37423.98
02:04:37|37423.98
02:04:38|37423.98
02:04:39|37423.99
02:04:40|37423.99
02:04:41|37423.99
02:04:42|37423.99
02:04:43|37423.99
02:04:44|37423.99
02:04:45|37423.99
02:04:46|37423.98
02:04:48|37423.99
02:04:48|37423.98
02:04:50|37423.98
02:04:50|37423.98
02:04:51|37423.98
02:04:52|37423.99
02:04:54|37423.99
02:04:55|37423.98
02:04:57|37423.98
02:04:58|37423.99
02:05:00|37423.98
02:05:00|37423.98
02:05:01|37423.98
02:05:02|37423.98
02:05:03|37423.99
02:05:04|37423.98
02:05:06|37423.98
02:05:07|37423.99
02:05:08|37423.98
02:05:08|37423.98
02:05:09|37423.98
02:05:11|37423.99
02:05:12|37423.98
02:05:13|37423.98
02:05:13|37423.98
02:05:14|37423.98
02:05:15|37423.98
02:05:16|37423.98
02:05:18|37423.99
02:05:19|37423.98
02:05:20|37423.98
02:05:21|37423.99
02:05:22|37423.99
02:05:22|37428.37
02:05:23|37429.93
02:05:24|37429.92
02:05:25|37429.92
02:05:27|37429.92
02:05:27|37429.92
02:05:29|37429.93
02:05:30|37429.93
02:05:30|37429.92
02:05:31|37429.93
02:05:33|37429.92
02:05:33|37429.93
02:05:35|37429.93
02:05:36|37429.93
02:05:37|37429.92
02:05:37|37429.92
02:05:39|37429.92
02:05:39|37428.05
02:05:41|37425.21
02:05:41|37425.22
02:05:43|37425.21
02:05:43|37420.23
02:05:45|37419.98
02:05:46|37419.94
02:05:47|37417.04
02:05:47|37416.94
02:05:48|37416.94
02:05:50|37416.95
02:05:51|37416.94
02:05:52|37416.94
02:05:53|37416.94
02:05:54|37414.13
02:05:54|37414.13
02:05:56|37412.77
02:05:57|37412.76
02:05:59|37412.77
02:06:00|37412.76
02:06:01|37412.76
02:06:01|37412.77
02:06:03|37412.76
02:06:04|37412.76
02:06:06|37412.77
02:06:07|37412.76
02:06:08|37412.76
02:06:08|37412.76
02:06:09|37412.76
02:06:11|37412.76
02:06:11|37412.76
02:06:12|37412.77
02:06:14|37412.76
02:06:15|37412.76
02:06:15|37413.53
02:06:16|37413.53
02:06:17|37413.52
02:06:18|37413.53
02:06:20|37413.53
02:06:20|37413.53
02:06:22|37413.52
02:06:23|37413.52
02:06:24|37413.52
02:06:24|37413.52
02:06:25|37413.52
02:06:26|37413.53
02:06:28|37414.14
02:06:28|37414.15
02:06:30|37414.14
02:06:31|37414.15
02:06:31|37414.14
02:06:33|37414.14
02:06:34|37414.14
02:06:35|37414.15
02:06:36|37414.15
02:06:37|37414.15
02:06:38|37414.15
02:06:39|37414.14
02:06:40|37414.14
02:06:41|37414.14
02:06:42|37414.15
02:06:43|37414.14
02:06:44|37414.15
02:06:45|37414.14
02:06:46|37414.14
02:06:47|37414.15
02:06:48|37414.15
02:06:49|37414.14
02:06:50|37414.14
02:06:51|37414.14
02:06:52|37411.59
02:06:53|37411.59
02:06:54|37411.59
02:06:55|37411.59
02:06:56|37411.59
02:06:57|37411.6
02:06:58|37411.6
02:06:59|37411.6
02:07:00|37411.6
02:07:01|37411.59
02:07:03|37411.6
02:07:03|37411.6
02:07:05|37411.59
02:07:06|37411.6
02:07:06|37411.6
02:07:07|37411.6
02:07:09|37411.59
02:07:10|37411.6
02:07:11|37411.59
02:07:12|37411.59
02:07:13|37411.6
02:07:13|37411.59
02:07:14|37411.59
02:07:16|37411.59
02:07:17|37411.6
02:07:18|37411.59
02:07:18|37410.29
02:07:20|37410.29
02:07:21|37410.29
02:07:22|37410.3
02:07:23|37410.3
02:07:24|37410.3
02:07:25|37410.3
02:07:26|37410.29
02:07:27|37410.29
02:07:28|37410.3
02:07:28|37410.29
02:07:30|37410.29
02:07:31|37410.29
02:07:32|37410.3
02:07:33|37410.3
02:07:34|37410.29
02:07:35|37410.3
02:07:36|37410.29
02:07:37|37410.29
02:07:38|37409.13
02:07:39|37408.
02:07:40|37408.01
02:07:41|37408.01
02:07:43|37408.
02:07:43|37408.01
02:07:44|37408.01
02:07:46|37408.
02:07:46|37400.24
02:07:48|37400.01
02:07:48|37400.01
02:07:49|37400.
02:07:51|37400.
02:07:52|37400.
02:07:52|37400.
02:07:54|37400.01
02:07:54|37400.
02:07:55|37400.01
02:07:56|37400.
02:07:58|37400.01
02:07:59|37400.
02:08:00|37400.
02:08:01|37400.
02:08:02|37399.65
02:08:04|37399.65
02:08:04|37399.65
02:08:06|37399.65
02:08:06|37399.66
02:08:08|37399.65
02:08:09|37399.65
02:08:10|37399.65
02:08:11|37399.66
02:08:12|37399.66
02:08:13|37399.65
02:08:14|37399.65
02:08:15|37399.66
02:08:16|37399.65
02:08:17|37399.65
02:08:18|37399.66
02:08:20|37399.65
02:08:21|37396.
02:08:21|37396.
02:08:22|37396.
02:08:24|37396.01
02:08:24|37396.
02:08:25|37396.
02:08:27|37396.01
02:08:27|37396.
02:08:29|37396.
02:08:29|37396.01
02:08:30|37396.
02:08:31|37396.01
02:08:32|37396.
02:08:34|37396.
02:08:34|37396.
02:08:35|37396.
02:08:36|37396.
02:08:38|37396.01
02:08:39|37396.01
02:08:40|37396.01
02:08:40|37396.
02:08:41|37396.01
02:08:42|37396.
02:08:43|37396.
02:08:44|37396.01
02:08:45|37396.
02:08:47|37396.01
02:08:48|37396.
02:08:49|37396.
02:08:49|37396.
02:08:50|37396.
02:08:51|37396.01
02:08:52|37396.
02:08:54|37396.01
02:08:54|37396.
02:08:56|37396.
02:08:57|37396.01
02:08:57|37396.
02:08:59|37396.
02:09:00|37396.01
02:09:02|37396.01
02:09:03|37396.
02:09:04|37396.01
02:09:05|37396.
02:09:06|37396.01
02:09:07|37396.
02:09:08|37396.
02:09:09|37396.
02:09:10|37396.
02:09:11|37396.
02:09:12|37396.
02:09:13|37396.
02:09:14|37394.54
02:09:15|37394.55
02:09:16|37394.54
02:09:17|37394.54
02:09:18|37394.55
02:09:19|37394.54
02:09:20|37394.54
02:09:21|37394.54
02:09:22|37390.95
02:09:23|37389.83
02:09:25|37389.66
02:09:25|37389.67
02:09:26|37389.66
02:09:28|37389.66
02:09:28|37389.67
02:09:30|37389.67
02:09:30|37389.66
02:09:32|37389.66
02:09:33|37389.66
02:09:34|37389.66
02:09:34|37389.66
02:09:35|37389.66
02:09:36|37389.66
02:09:37|37389.67
02:09:38|37389.66
02:09:39|37389.66
02:09:40|37389.67
02:09:42|37389.67
02:09:42|37389.66
02:09:43|37389.67
02:09:45|37389.66
02:09:45|37389.66
02:09:46|37389.66
02:09:48|37396.
02:09:49|37396.
02:09:50|37396.
02:09:52|37396.
02:09:53|37396.
02:09:54|37396.01
02:09:55|37396.01
02:09:55|37396.
02:09:56|37396.01
02:09:58|37396.
02:09:58|37396.
02:10:00|37396.
02:10:01|37396.01
02:10:02|37396.01
02:10:03|37396.
02:10:04|37396.01
02:10:05|37396.
02:10:06|37396.01
02:10:07|37396.01
02:10:08|37396.01
02:10:10|37396.01
02:10:10|37396.01
02:10:12|37396.01
02:10:13|37396.
02:10:14|37396.
02:10:15|37396.
02:10:16|37396.01
02:10:17|37396.
02:10:18|37396.
02:10:19|37396.
02:10:20|37396.
02:10:22|37396.
02:10:23|37396.
02:10:24|37396.
02:10:24|37396.01
02:10:26|37396.
02:10:26|37396.
02:10:27|37396.
02:10:28|37396.
02:10:29|37396.01
02:10:30|37396.
02:10:31|37396.01
02:10:32|37396.01
02:10:33|37396.01
02:10:34|37396.
02:10:36|37396.
02:10:36|37396.
02:10:37|37395.44
02:10:38|37394.68
02:10:39|37394.54
02:10:41|37394.54
02:10:42|37394.54
02:10:43|37394.55
02:10:44|37394.54
02:10:45|37394.54
02:10:46|37394.54
02:10:47|37394.54
02:10:49|37394.54
02:10:49|37394.54
02:10:50|37394.54
02:10:51|37394.54
02:10:52|37394.55
02:10:53|37394.54
02:10:54|37394.54
02:10:56|37394.54
02:10:57|37394.54
02:10:57|37394.54
02:10:59|37394.54
02:10:59|37394.54
02:11:01|37394.54
02:11:02|37393.88
02:11:03|37393.88
02:11:04|37393.87
02:11:05|37393.87
02:11:06|37390.
02:11:07|37390.01
02:11:08|37390.
02:11:08|37390.01
02:11:10|37390.
02:11:11|37390.
02:11:12|37390.
02:11:13|37390.
02:11:14|37390.
02:11:15|37390.
02:11:16|37390.
02:11:17|37390.01
02:11:18|37390.
02:11:19|37390.01
02:11:20|37390.01
02:11:22|37390.
02:11:23|37390.
02:11:24|37390.
02:11:24|37390.01
02:11:25|37390.
02:11:27|37390.01
02:11:28|37390.
02:11:29|37390.
02:11:30|37390.
02:11:30|37390.
02:11:32|37390.
02:11:33|37390.
02:11:34|37390.
02:11:35|37390.
02:11:36|37390.
02:11:37|37390.01
02:11:38|37390.01
02:11:38|37390.01
02:11:40|37390.
02:11:40|37390.
02:11:42|37390.
02:11:42|37390.
02:11:44|37390.
02:11:44|37390.
02:11:46|37388.01
02:11:47|37388.
02:11:48|37385.3
02:11:49|37385.3
02:11:51|37385.29
02:11:52|37385.29
02:11:52|37385.29
02:11:53|37385.29
02:11:55|37385.29
02:11:55|37385.16
02:11:57|37385.17
02:11:57|37385.17
02:11:58|37385.16
02:11:59|37385.17
02:12:00|37385.16
02:12:02|37385.16
02:12:02|37385.17
02:12:03|37385.16
02:12:05|37385.16
02:12:06|37385.16
02:12:06|37385.16
02:12:08|37385.17
02:12:09|37385.17
02:12:10|37385.16
02:12:11|37385.17
02:12:12|37385.16
02:12:13|37385.16
02:12:14|37385.17
02:12:14|37381.11
02:12:16|37381.1
02:12:17|37381.1
02:12:19|37381.1
02:12:19|37381.1
02:12:20|37381.1
02:12:21|37381.1
02:12:23|37381.1
02:12:24|37381.1
02:12:24|37381.1
02:12:26|37381.1
02:12:26|37381.1
02:12:27|37381.1
02:12:28|37381.1
02:12:30|37381.1
02:12:30|37381.1
02:12:31|37381.1
02:12:32|37381.11
02:12:33|37381.1
02:12:35|37381.1
02:12:35|37381.1
02:12:36|37381.11
02:12:38|37381.11
02:12:39|37381.11
02:12:40|37381.1
02:12:41|37381.1
02:12:42|37381.1
02:12:42|37381.1
02:12:44|37381.1
02:12:45|37381.1
02:12:46|37381.11
02:12:47|37381.1
02:12:48|37381.11
02:12:49|37381.1
02:12:50|37381.11
02:12:51|37381.11
02:12:52|37381.1
02:12:53|37373.6
02:12:53|37373.6
02:12:55|37373.61
02:12:56|37373.61
02:12:57|37366.97
02:12:57|37366.97
02:12:59|37366.97
02:12:59|37366.96
02:13:01|37366.96
02:13:02|37366.96
02:13:04|37366.96
02:13:04|37366.96
02:13:05|37366.96
02:13:07|37366.97
02:13:08|37366.97
02:13:09|37366.97
02:13:10|37366.97
02:13:11|37366.96
02:13:12|37366.96
02:13:13|37366.97
02:13:14|37366.96
02:13:16|37366.96
02:13:16|37366.96
02:13:17|37366.96
02:13:19|37366.96
02:13:20|37366.97
02:13:21|37366.97
02:13:21|37366.97
02:13:23|37366.96
02:13:24|37366.96
02:13:25|37366.96
02:13:26|37366.96
02:13:27|37366.97
02:13:29|37366.96
02:13:30|37366.97
02:13:31|37366.97
02:13:32|37366.97
02:13:33|37339.2
02:13:34|37340.76
02:13:35|37340.76
02:13:36|37343.93
02:13:37|37343.94
02:13:38|37345.44
02:13:39|37345.44
02:13:40|37345.45
02:13:41|37345.44
02:13:42|37345.44
02:13:43|37345.44
02:13:45|37345.45
02:13:46|37345.44
02:13:47|37345.44
02:13:48|37345.45
02:13:48|37345.44
02:13:49|37345.45
02:13:50|37345.45
02:13:51|37345.44
02:13:53|37345.44
02:13:54|37345.44
02:13:55|37345.45
02:13:55|37345.44
02:13:57|37345.45
02:13:58|37345.44
02:13:58|37345.44
02:13:59|37345.45
02:14:00|37345.45
02:14:01|37340.68
02:14:02|37340.34
02:14:04|37340.33
02:14:06|37340.33
02:14:07|37340.33
02:14:08|37340.33
02:14:09|37340.34
02:14:10|37340.33
02:14:11|37340.32
02:14:11|37338.71
02:14:13|37338.7
02:14:14|37338.7
02:14:15|37338.7
02:14:16|37338.71
02:14:17|37338.7
02:14:18|37338.7
02:14:19|37338.71
02:14:20|37338.71
02:14:20|37338.7
02:14:21|37338.71
02:14:24|37338.71
02:14:24|37338.7
02:14:25|37334.75
02:14:26|37334.76
02:14:27|37334.76
02:14:29|37334.76
02:14:30|37334.75
02:14:30|37334.76
02:14:31|37334.76
02:14:32|37334.75
02:14:33|37334.75
02:14:34|37334.76
02:14:35|37334.76
02:14:36|37334.76
02:14:38|37334.75
02:14:39|37334.76
02:14:40|37334.76
02:14:41|37334.75
02:14:42|37334.75
02:14:42|37334.76
02:14:43|37334.76
02:14:45|37334.75
02:14:46|37334.75
02:14:46|37334.76
02:14:48|37334.76
02:14:49|37334.76
02:14:50|37334.75
02:14:50|37334.75
02:14:52|37334.75
02:14:52|37334.76
02:14:55|37334.75
02:14:55|37334.76
02:14:56|37334.75
02:14:57|37334.75
02:14:59|37334.75
02:14:59|37334.75
02:15:01|37334.75
02:15:01|37334.76
02:15:02|37334.75
02:15:03|37334.76
02:15:06|37334.76
02:15:07|37332.92
02:15:08|37332.65
02:15:09|37332.65
02:15:10|37332.65
02:15:11|37332.64
02:15:11|37332.65
02:15:13|37332.64
02:15:14|37332.65
02:15:15|37332.65
02:15:16|37332.64
02:15:17|37332.64
02:15:18|37332.65
02:15:19|37330.
02:15:20|37330.
02:15:21|37329.99
02:15:22|37330.
02:15:23|37330.
02:15:24|37329.99
02:15:25|37329.99
02:15:26|37330.
02:15:27|37326.29
02:15:28|37326.01
02:15:29|37326.
02:15:30|37326.
02:15:31|37326.
02:15:32|37323.95
02:15:33|37322.7
02:15:34|37322.62
02:15:35|37322.61
02:15:36|37322.62
02:15:37|37322.61
02:15:38|37322.61
02:15:39|37327.35
02:15:40|37328.47
02:15:41|37328.46
02:15:42|37328.46
02:15:43|37334.77
02:15:44|37334.77
02:15:45|37334.76
02:15:47|37334.76
02:15:47|37334.76
02:15:48|37334.76
02:15:49|37334.76
02:15:50|37334.77
02:15:51|37334.76
02:15:52|37334.76
02:15:53|37334.77
02:15:54|37334.76
02:15:55|37334.76
02:15:56|37334.76
02:15:57|37334.76
02:15:58|37334.76
02:15:59|37334.76
02:16:01|37334.76
02:16:01|37331.06
02:16:02|37334.77
02:16:04|37334.76
02:16:05|37334.76
02:16:07|37334.77
02:16:08|37339.99
02:16:09|37339.99
02:16:11|37339.99
02:16:11|37339.99
02:16:13|37340.
02:16:14|37339.99
02:16:14|37343.26
02:16:16|37343.27
02:16:17|37343.26
02:16:18|37343.26
02:16:18|37343.27
02:16:20|37351.
02:16:21|37351.
02:16:22|37351.1
02:16:23|37351.09
02:16:24|37360.
02:16:25|37359.99
02:16:26|37352.92
02:16:27|37352.92
02:16:28|37353.38
02:16:30|37355.9
02:16:30|37355.93
02:16:32|37358.19
02:16:33|37358.35
02:16:34|37360.
02:16:35|37364.87
02:16:36|37364.87
02:16:37|37364.87
02:16:38|37364.86
02:16:39|37364.86
02:16:40|37364.86
02:16:41|37364.86
02:16:42|37364.86
02:16:43|37364.86
02:16:44|37364.87
02:16:45|37364.87
02:16:46|37364.87
02:16:48|37364.87
02:16:48|37366.96
02:16:49|37366.97
02:16:50|37372.63
02:16:51|37372.63
02:16:52|37372.64
02:16:54|37372.63
02:16:54|37372.64
02:16:55|37372.63
02:16:56|37372.63
02:16:58|37372.64
02:16:58|37368.11
02:16:59|37368.1
02:17:00|37368.1
02:17:01|37368.11
02:17:02|37368.1
02:17:04|37368.11
02:17:04|37368.11
02:17:05|37368.11
02:17:07|37368.1
02:17:09|37368.11
02:17:10|37369.35
02:17:11|37369.35
02:17:12|37369.35
02:17:13|37369.34
02:17:14|37369.34
02:17:15|37369.35
02:17:16|37369.34
02:17:17|37369.35
02:17:18|37369.34
02:17:19|37369.34
02:17:20|37369.34
02:17:21|37362.51
02:17:21|37362.52
02:17:22|37362.51
02:17:23|37362.51
02:17:24|37362.52
02:17:25|37362.52
02:17:27|37362.52
02:17:28|37365.84
02:17:29|37365.98
02:17:30|37368.59
02:17:31|37368.6
02:17:32|37371.53
02:17:33|37372.34
02:17:34|37372.4
02:17:35|37372.64
02:17:36|37372.63
02:17:37|37376.93
02:17:38|37376.94
02:17:39|37376.93
02:17:40|37376.94
02:17:41|37376.93
02:17:42|37376.93
02:17:43|37376.94
02:17:45|37376.93
02:17:45|37375.09
02:17:46|37374.98
02:17:47|37374.99
02:17:49|37374.98
02:17:49|37374.73
02:17:50|37374.73
02:17:51|37372.64
02:17:52|37372.5
02:17:53|37373.38
02:17:54|37373.39
02:17:55|37373.39
02:17:56|37373.39
02:17:57|37373.39
02:17:58|37373.39
02:18:00|37373.39
02:18:01|37373.4
02:18:02|37373.39
02:18:02|37373.39
02:18:03|37373.39
02:18:04|37373.4
02:18:05|37374.73
02:18:07|37374.73
02:18:07|37376.92
02:18:08|37376.92
02:18:10|37376.92
02:18:11|37376.93
02:18:11|37376.92
02:18:13|37376.93
02:18:14|37376.93
02:18:14|37376.92
02:18:16|37376.93
02:18:17|37376.92
02:18:17|37376.93
02:18:18|37376.93
02:18:20|37376.92
02:18:20|37376.92
02:18:22|37376.93
02:18:22|37376.93
02:18:23|37376.93
02:18:24|37377.69
02:18:26|37377.69
02:18:27|37377.69
02:18:28|37377.69
02:18:29|37377.68
02:18:30|37377.69
02:18:31|37377.68
02:18:32|37377.68
02:18:33|37377.69
02:18:34|37377.68
02:18:35|37377.68
02:18:36|37377.68
02:18:37|37377.68
02:18:38|37377.69
02:18:39|37377.68
02:18:40|37377.68
02:18:41|37377.69
02:18:42|37377.68
02:18:43|37375.09
02:18:44|37375.09
02:18:45|37375.09
02:18:46|37375.09
02:18:47|37375.09
02:18:48|37375.09
02:18:49|37375.09
02:18:50|37375.1
02:18:51|37375.1
02:18:52|37375.09
02:18:53|37375.1
02:18:54|37375.1
02:18:55|37375.1
02:18:56|37377.67
02:18:57|37377.67
02:18:58|37377.69
02:18:59|37377.68
02:19:00|37377.69
02:19:01|37377.68
02:19:02|37377.69
02:19:03|37377.68
02:19:04|37377.69
02:19:05|37377.68
02:19:06|37377.69
02:19:07|37377.68
02:19:08|37377.69
02:19:10|37377.68
02:19:11|37377.68
02:19:13|37377.68
02:19:14|37377.68
02:19:15|37377.68
02:19:16|37377.68
02:19:17|37377.69
02:19:18|37377.69
02:19:19|37377.69
02:19:20|37377.53
02:19:22|37377.54
02:19:22|37377.54
02:19:24|37377.54
02:19:25|37377.53
02:19:26|37377.53
02:19:26|37377.54
02:19:27|37377.53
02:19:28|37377.53
02:19:29|37377.53
02:19:30|37377.54
02:19:31|37377.53
02:19:32|37377.53
02:19:33|37373.39
02:19:34|37373.4
02:19:35|37368.68
02:19:36|37368.6
02:19:38|37368.59
02:19:39|37372.66
02:19:40|37372.65
02:19:41|37374.53
02:19:42|37376.42
02:19:43|37376.43
02:19:44|37376.42
02:19:45|37376.43
02:19:46|37376.43
02:19:47|37377.68
02:19:48|37377.69
02:19:49|37377.69
02:19:50|37377.68
02:19:51|37377.69
02:19:52|37377.68
02:19:53|37377.69
02:19:55|37377.68
02:19:56|37377.68
02:19:56|37377.69
02:19:58|37377.68
02:19:58|37377.68
02:19:59|37377.68
02:20:00|37377.68
02:20:01|37377.69
02:20:02|37377.68
02:20:03|37377.68
02:20:04|37377.68
02:20:06|37377.68
02:20:06|37377.68
02:20:07|37377.68
02:20:08|37377.68
02:20:10|37377.69
02:20:12|37377.68
02:20:12|37377.68
02:20:14|37377.69
02:20:14|37377.69
02:20:16|37377.68
02:20:17|37377.69
02:20:18|37377.68
02:20:19|37381.98
02:20:20|37382.
02:20:20|37382.
02:20:22|37381.99
02:20:22|37382.
02:20:24|37382.
02:20:24|37382.
02:20:26|37381.99
02:20:26|37381.99
02:20:28|37382.
02:20:28|37382.
02:20:29|37382.
02:20:30|37372.77
02:20:31|37374.
02:20:32|37374.
02:20:33|37374.
02:20:34|37374.01
02:20:36|37374.
02:20:37|37374.
02:20:37|37374.01
02:20:38|37374.
02:20:40|37374.01
02:20:41|37374.01
02:20:41|37374.01
02:20:42|37374.
02:20:44|37374.01
02:20:44|37374.01
02:20:46|37374.
02:20:47|37374.01
02:20:48|37374.
02:20:48|37374.01
02:20:49|37374.01
02:20:51|37372.74
02:20:51|37372.74
02:20:52|37372.28
02:20:53|37371.11
02:20:55|37364.72
02:20:55|37364.72
02:20:57|37364.71
02:20:57|37364.71
02:20:58|37364.71
02:20:59|37364.71
02:21:01|37364.72
02:21:02|37364.72
02:21:03|37361.57
02:21:04|37361.1
02:21:04|37361.11
02:21:06|37361.11
02:21:07|37361.11
02:21:07|37361.1
02:21:08|37361.1
02:21:10|37361.1
02:21:12|37361.11
02:21:13|37361.11
02:21:14|37361.1
02:21:15|37361.11
02:21:16|37361.1
02:21:17|37361.1
02:21:17|37361.1
02:21:19|37361.1
02:21:21|37361.1
02:21:21|37361.1
02:21:23|37361.1
02:21:24|37361.1
02:21:25|37361.1
02:21:26|37361.11
02:21:26|37361.1
02:21:28|37361.1
02:21:28|37360.58
02:21:30|37358.26
02:21:31|37358.25
02:21:31|37358.26
02:21:33|37358.25
02:21:34|37358.25
02:21:34|37358.25
02:21:35|37364.72
02:21:36|37364.72
02:21:37|37364.72
02:21:39|37368.23
02:21:40|37371.02
02:21:40|37371.1
02:21:42|37372.96
02:21:42|37373.99
02:21:44|37373.99
02:21:44|37377.85
02:21:46|37383.98
02:21:46|37383.99
02:21:48|37383.99
02:21:48|37383.98
02:21:49|37383.98
02:21:50|37383.98
02:21:52|37383.98
02:21:52|37383.99
02:21:53|37383.98
02:21:55|37383.99
02:21:56|37383.98
02:21:57|37383.98
02:21:58|37383.99
02:21:59|37383.99
02:22:00|37383.98
02:22:01|37383.98
02:22:02|37383.98
02:22:02|37383.99
02:22:03|37383.99
02:22:04|37383.98
02:22:06|37383.99
02:22:07|37383.99
02:22:08|37383.98
02:22:09|37383.98
02:22:10|37383.99
02:22:12|37383.99
02:22:13|37383.98
02:22:14|37383.99
02:22:15|37383.99
02:22:16|37383.99
02:22:17|37383.99
02:22:18|37383.98
02:22:19|37387.84
02:22:20|37387.83
02:22:21|37387.84
02:22:22|37387.83
02:22:24|37387.83
02:22:24|37387.83
02:22:26|37387.84
02:22:26|37387.83
02:22:27|37390.5
02:22:28|37390.5
02:22:30|37390.5
02:22:31|37390.49
02:22:31|37390.5
02:22:32|37390.5
02:22:34|37390.49
02:22:34|37390.5
02:22:35|37390.5
02:22:37|37390.49
02:22:38|37390.49
02:22:38|37390.5
02:22:39|37390.49
02:22:41|37390.43
02:22:42|37390.43
02:22:43|37390.43
02:22:43|37390.42
02:22:44|37390.42
02:22:45|37390.42
02:22:47|37390.42
02:22:48|37390.43
02:22:49|37390.42
02:22:49|37390.43
02:22:51|37390.42
02:22:52|37390.43
02:22:53|37390.42
02:22:54|37390.43
02:22:55|37390.42
02:22:56|37390.42
02:22:57|37390.43
02:22:58|37390.43
02:22:59|37390.42
02:23:00|37390.42
02:23:01|37390.43
02:23:02|37390.42
02:23:03|37390.42
02:23:04|37390.42
02:23:05|37390.42
02:23:06|37390.42
02:23:07|37390.43
02:23:08|37390.42
02:23:09|37390.43
02:23:10|37390.42
02:23:11|37390.43
02:23:12|37390.43
02:23:14|37390.43
02:23:15|37387.83
02:23:16|37387.84
02:23:17|37387.83
02:23:18|37387.84
02:23:19|37387.3
02:23:20|37387.16
02:23:22|37387.17
02:23:23|37387.17
02:23:24|37387.17
02:23:25|37387.16
02:23:26|37387.17
02:23:27|37386.25
02:23:28|37386.26
02:23:29|37386.26
02:23:30|37386.26
02:23:31|37386.26
02:23:31|37386.25
02:23:32|37386.26
02:23:34|37386.26
02:23:35|37386.25
02:23:35|37386.26
02:23:37|37386.25
02:23:37|37386.26
02:23:38|37386.25
02:23:40|37386.26
02:23:41|37386.25
02:23:42|37386.25
02:23:43|37386.25
02:23:44|37386.26
02:23:45|37384.33
02:23:46|37383.98
02:23:47|37383.98
02:23:48|37367.79
02:23:49|37353.65
02:23:50|37356.
02:23:51|37356.67
02:23:52|37349.27
02:23:53|37348.35
02:23:54|37348.35
02:23:55|37348.36
02:23:56|37348.36
02:23:57|37348.36
02:23:58|37348.35
02:23:59|37344.54
02:24:00|37344.54
02:24:01|37344.55
02:24:02|37344.55
02:24:03|37344.55
02:24:05|37344.55
02:24:05|37344.54
02:24:06|37344.55
02:24:07|37344.54
02:24:09|37344.54
02:24:09|37344.54
02:24:11|37344.55
02:24:11|37344.55
02:24:13|37345.73
02:24:14|37348.36
02:24:15|37353.34
02:24:16|37353.33
02:24:17|37353.34
02:24:19|37353.33
02:24:20|37353.34
02:24:21|37355.21
02:24:22|37355.21
02:24:23|37355.21
02:24:23|37355.21
02:24:25|37355.2
02:24:25|37355.2
02:24:27|37355.21
02:24:28|37355.2
02:24:29|37355.2
02:24:30|37355.21
02:24:31|37355.21
02:24:32|37349.77
02:24:33|37348.22
02:24:34|37347.99
02:24:35|37348.
02:24:36|37347.99
02:24:37|37346.87
02:24:38|37344.54
02:24:39|37344.55
02:24:40|37344.54
02:24:41|37344.54
02:24:42|37344.54
02:24:43|37344.54
02:24:44|37344.54
02:24:45|37344.55
02:24:46|37344.54
02:24:47|37344.55
02:24:48|37344.55
02:24:49|37344.54
02:24:50|37344.55
02:24:51|37344.54
02:24:52|37344.54
02:24:53|37344.54
02:24:54|37344.54
02:24:55|37344.55
02:24:56|37344.54
02:24:58|37344.55
02:24:58|37344.54
02:24:59|37344.54
02:25:00|37344.54
02:25:01|37344.54
02:25:03|37344.54
02:25:03|37344.55
02:25:04|37344.54
02:25:05|37344.54
02:25:06|37344.54
02:25:08|37343.71
02:25:08|37343.71
02:25:09|37343.71
02:25:11|37343.71
02:25:12|37343.71
02:25:13|37343.65
02:25:13|37343.34
02:25:16|37330.54
02:25:17|37330.55
02:25:18|37330.55
02:25:18|37330.55
02:25:20|37330.55
02:25:21|37330.55
02:25:22|37330.55
02:25:23|37330.55
02:25:24|37330.55
02:25:25|37330.55
02:25:26|37330.54
02:25:27|37330.54
02:25:28|37330.55
02:25:29|37332.16
02:25:30|37332.29
02:25:31|37332.29
02:25:32|37332.3
02:25:33|37332.29
02:25:33|37328.67
02:25:35|37328.68
02:25:36|37328.68
02:25:36|37328.68
02:25:38|37322.35
02:25:39|37322.34
02:25:40|37322.34
02:25:41|37322.34
02:25:42|37322.34
02:25:43|37322.34
02:25:44|37322.35
02:25:45|37322.34
02:25:46|37322.35
02:25:47|37322.35
02:25:48|37322.35
02:25:49|37322.35
02:25:50|37322.32
02:25:51|37322.04
02:25:52|37322.05
02:25:53|37322.05
02:25:54|37322.05
02:25:55|37321.1
02:25:56|37321.11
02:25:57|37321.11
02:25:58|37321.1
02:25:59|37321.1
02:26:00|37319.
02:26:01|37318.99
02:26:02|37319.
02:26:03|37318.99
02:26:04|37319.
02:26:05|37318.99
02:26:06|37318.99
02:26:07|37319.
02:26:08|37318.99
02:26:09|37318.99
02:26:10|37318.99
02:26:11|37318.99
02:26:12|37319.
02:26:13|37318.99
02:26:14|37318.99
02:26:15|37318.99
02:26:16|37318.99
02:26:17|37318.98
02:26:18|37312.64
02:26:19|37312.65
02:26:20|37312.65
02:26:21|37312.64
02:26:22|37311.69
02:26:23|37311.68
02:26:24|37311.69
02:26:26|37311.68
02:26:27|37311.69
02:26:28|37311.68
02:26:29|37311.68
02:26:30|37310.37
02:26:31|37312.6
02:26:32|37312.63
02:26:33|37312.64
02:26:34|37317.81
02:26:35|37317.8
02:26:36|37317.81
02:26:37|37317.81
02:26:38|37317.81
02:26:39|37321.99
02:26:40|37321.98
02:26:41|37324.19
02:26:42|37330.55
02:26:43|37330.55
02:26:44|37330.55
02:26:46|37330.54
02:26:46|37330.55
02:26:47|37330.55
02:26:48|37333.99
02:26:50|37333.98
02:26:50|37333.98
02:26:52|37333.98
02:26:53|37333.99
02:26:54|37333.99
02:26:55|37333.99
02:26:56|37333.99
02:26:57|37333.98
02:26:58|37333.98
02:26:59|37333.98
02:27:00|37329.21
02:27:01|37327.5
02:27:02|37327.5
02:27:03|37327.51
02:27:04|37327.5
02:27:05|37327.5
02:27:06|37324.91
02:27:07|37321.11
02:27:08|37321.1
02:27:09|37321.11
02:27:10|37321.1
02:27:11|37317.86
02:27:12|37317.86
02:27:13|37317.86
02:27:14|37317.86
02:27:15|37317.87
02:27:16|37317.87
02:27:17|37320.07
02:27:19|37324.91
02:27:19|37324.91
02:27:20|37324.9
02:27:22|37324.9
02:27:23|37324.9
02:27:24|37324.9
02:27:25|37324.9
02:27:26|37324.9
02:27:27|37324.9
02:27:28|37324.9
02:27:28|37324.91
02:27:30|37324.9
02:27:31|37324.9
02:27:32|37324.9
02:27:33|37324.9
02:27:34|37333.71
02:27:35|37336.61
02:27:36|37336.6
02:27:37|37336.6
02:27:38|37336.6
02:27:39|37336.6
02:27:39|37334.16
02:27:41|37334.16
02:27:42|37334.17
02:27:42|37334.16
02:27:44|37334.16
02:27:45|37334.16
02:27:46|37334.17
02:27:47|37334.16
02:27:48|37334.16
02:27:49|37334.16
02:27:50|37334.16
02:27:52|37334.16
02:27:52|37334.16
02:27:53|37336.6
02:27:55|37336.61
02:27:56|37336.6
02:27:57|37336.6
02:27:58|37336.6
02:27:59|37336.6
02:27:59|37336.6
02:28:01|37336.6
02:28:02|37336.61
02:28:03|37336.6
02:28:04|37336.6
02:28:05|37336.6
02:28:06|37336.61
02:28:07|37336.6
02:28:08|37336.6
02:28:09|37336.61
02:28:10|37335.87
02:28:11|37335.88
02:28:12|37335.87
02:28:13|37335.87
02:28:14|37335.87
02:28:15|37335.87
02:28:16|37335.87
02:28:18|37336.61
02:28:18|37336.6
02:28:19|37334.39
02:28:20|37334.16
02:28:22|37334.16
02:28:23|37334.16
02:28:24|37334.16
02:28:25|37334.16
02:28:26|37334.17
02:28:27|37334.17
02:28:28|37334.16
02:28:29|37334.16
02:28:30|37334.17
02:28:31|37331.78
02:28:32|37331.39
02:28:33|37331.38
02:28:34|37331.38
02:28:35|37331.38
02:28:36|37331.38
02:28:37|37329.52
02:28:38|37327.36
02:28:39|37327.36
02:28:41|37327.35
02:28:42|37327.35
02:28:43|37327.35
02:28:44|37327.35
02:28:45|37327.35
02:28:46|37327.35
02:28:46|37327.35
02:28:47|37327.35
02:28:48|37327.36
02:28:50|37327.35
02:28:51|37327.35
02:28:51|37327.36
02:28:53|37327.35
02:28:54|37327.35
02:28:54|37327.35
02:28:56|37327.35
02:28:57|37327.35
02:28:58|37327.35
02:28:58|37327.35
02:29:00|37327.35
02:29:01|37327.35
02:29:02|37327.35
02:29:03|37327.35
02:29:04|37327.35
02:29:05|37327.35
02:29:06|37327.35
02:29:07|37327.35
02:29:08|37327.35
02:29:09|37327.35
02:29:10|37327.36
02:29:11|37327.35
02:29:12|37327.35
02:29:13|37327.35
02:29:14|37327.35
02:29:15|37327.35
02:29:16|37327.35
02:29:17|37331.01
02:29:18|37331.01
02:29:19|37331.
02:29:20|37331.
02:29:21|37331.
02:29:22|37331.
02:29:23|37336.6
02:29:24|37337.6
02:29:25|37339.58
02:29:26|37345.78
02:29:27|37345.77
02:29:28|37345.77
02:29:29|37345.77
02:29:30|37345.77
02:29:31|37345.77
02:29:32|37345.78
02:29:33|37345.78
02:29:34|37345.78
02:29:35|37345.78
02:29:36|37345.78
02:29:37|37345.77
02:29:38|37345.77
02:29:39|37345.78
02:29:40|37345.77
02:29:41|37345.78
02:29:42|37345.78
02:29:43|37345.77
02:29:44|37345.77
02:29:45|37345.78
02:29:46|37345.78
02:29:47|37345.78
02:29:49|37345.77
02:29:49|37337.48
02:29:51|37337.48
02:29:51|37337.48
02:29:53|37337.49
02:29:54|37341.33
02:29:54|37341.32
02:29:56|37341.33
02:29:56|37341.32
02:29:57|37341.33
02:29:59|37341.32
02:30:00|37341.14
02:30:01|37341.14
02:30:02|37339.2
02:30:03|37332.68
02:30:04|37330.01
02:30:05|37330.01
02:30:06|37330.01
02:30:07|37328.02
02:30:08|37328.01
02:30:10|37328.01
02:30:10|37328.01
02:30:11|37328.01
02:30:12|37328.01
02:30:13|37326.01
02:30:14|37326.01
02:30:16|37326.
02:30:17|37326.
02:30:17|37326.01
02:30:18|37326.
02:30:20|37326.
02:30:21|37326.
02:30:22|37326.
02:30:24|37326.01
02:30:25|37326.01
02:30:25|37326.
02:30:27|37326.01
02:30:28|37326.
02:30:29|37326.
02:30:29|37326.
02:30:31|37331.98
02:30:31|37331.98
02:30:32|37331.99
02:30:33|37331.99
02:30:35|37331.98
02:30:36|37331.98
02:30:37|37331.98
02:30:38|37331.99
02:30:39|37331.98
02:30:40|37334.52
02:30:41|37334.52
02:30:42|37334.52
02:30:43|37334.51
02:30:44|37334.51
02:30:45|37334.51
02:30:46|37334.51
02:30:47|37334.52
02:30:48|37346.04
02:30:49|37346.03
02:30:50|37346.04
02:30:51|37346.04
02:30:52|37346.03
02:30:53|37346.04
02:30:54|37346.03
02:30:55|37346.04
02:30:56|37346.04
02:30:57|37346.04
02:30:58|37346.04
02:30:59|37346.03
02:31:00|37346.03
02:31:01|37346.03
02:31:02|37347.34
02:31:03|37347.33
02:31:04|37347.33
02:31:05|37347.33
02:31:06|37347.33
02:31:07|37347.33
02:31:08|37347.34
02:31:09|37347.34
02:31:10|37348.36
02:31:11|37357.07
02:31:12|37357.07
02:31:13|37357.06
02:31:14|37357.07
02:31:15|37357.07
02:31:16|37357.06
02:31:17|37357.06
02:31:18|37357.06
02:31:20|37357.07
02:31:21|37357.07
02:31:22|37357.06
02:31:24|37357.07
02:31:25|37357.06
02:31:26|37357.06
02:31:28|37357.07
02:31:28|37360.8
02:31:29|37361.09
02:31:30|37361.1
02:31:31|37361.1
02:31:32|37361.1
02:31:33|37361.1
02:31:34|37361.09
02:31:36|37361.1
02:31:37|37361.1
02:31:38|37361.09
02:31:39|37361.1
02:31:40|37361.1
02:31:41|37361.09
02:31:42|37361.1
02:31:42|37361.1
02:31:44|37359.23
02:31:45|37356.68
02:31:46|37356.69
02:31:47|37356.68
02:31:48|37356.69
02:31:49|37356.69
02:31:50|37356.69
02:31:51|37356.69
02:31:52|37356.68
02:31:53|37356.68
02:31:54|37356.69
02:31:55|37356.68
02:31:56|37356.68
02:31:57|37356.68
02:31:58|37356.69
02:31:59|37359.22
02:32:00|37359.23
02:32:01|37359.23
02:32:02|37359.23
02:32:03|37359.23
02:32:04|37359.22
02:32:05|37359.23
02:32:06|37359.23
02:32:07|37359.23
02:32:08|37359.22
02:32:09|37359.23
02:32:10|37359.22
02:32:11|37359.22
02:32:12|37359.22
02:32:13|37359.23
02:32:14|37359.23
02:32:15|37359.23
02:32:16|37359.23
02:32:17|37359.23
02:32:18|37359.22
02:32:19|37359.23
02:32:20|37359.23
02:32:22|37359.23
02:32:24|37359.22
02:32:25|37359.23
02:32:26|37361.1
02:32:27|37361.1
02:32:28|37361.11
02:32:30|37361.1
02:32:31|37361.11
02:32:32|37361.11
02:32:33|37365.64
02:32:34|37365.63
02:32:35|37365.63
02:32:36|37365.63
02:32:37|37365.64
02:32:38|37365.64
02:32:39|37367.46
02:32:40|37369.92
02:32:41|37372.57
02:32:42|37372.57
02:32:43|37372.57
02:32:44|37372.57
02:32:45|37372.57
02:32:46|37372.57
02:32:47|37372.57
02:32:48|37372.57
02:32:50|37372.57
02:32:50|37372.57
02:32:51|37372.57
02:32:52|37372.57
02:32:54|37372.57
02:32:54|37372.57
02:32:55|37372.57
02:32:56|37372.57
02:32:58|37372.57
02:32:58|37372.58
02:32:59|37372.57
02:33:00|37372.58
02:33:01|37372.57
02:33:02|37372.57
02:33:03|37372.58
02:33:04|37372.57
02:33:05|37372.58
02:33:06|37372.58
02:33:07|37372.57
02:33:08|37372.57
02:33:10|37372.58
02:33:10|37372.57
02:33:11|37372.58
02:33:13|37372.57
02:33:14|37372.58
02:33:15|37372.57
02:33:15|37372.58
02:33:16|37372.5
02:33:17|37368.83
02:33:18|37368.83
02:33:19|37368.82
02:33:20|37368.82
02:33:21|37368.82
02:33:23|37367.71
02:33:25|37366.88
02:33:25|37366.88
02:33:27|37366.88
02:33:28|37366.88
02:33:30|37365.98
02:33:31|37365.98
02:33:31|37365.99
02:33:32|37365.99
02:33:33|37365.99
02:33:35|37365.99
02:33:35|37365.98
02:33:37|37365.98
02:33:38|37365.99
02:33:39|37365.98
02:33:40|37365.98
02:33:40|37365.98
02:33:42|37365.98
02:33:43|37365.99
02:33:44|37365.99
02:33:45|37365.98
02:33:46|37365.98
02:33:47|37361.1
02:33:48|37361.1
02:33:49|37361.1
02:33:50|37361.1
02:33:51|37361.1
02:33:52|37361.11
02:33:53|37361.11
02:33:54|37361.1
02:33:55|37361.1
02:33:56|37361.1
02:33:57|37361.1
02:33:58|37361.1
02:33:59|37361.1
02:34:00|37361.11
02:34:01|37361.1
02:34:02|37361.1
02:34:03|37361.1
02:34:04|37361.11
02:34:05|37361.11
02:34:06|37361.1
02:34:07|37361.1
02:34:08|37361.11
02:34:09|37361.11
02:34:10|37361.1
02:34:11|37361.1
02:34:12|37361.1
02:34:13|37361.11
02:34:14|37359.22
02:34:15|37359.23
02:34:16|37359.22
02:34:18|37359.22
02:34:18|37359.23
02:34:19|37359.22
02:34:21|37359.22
02:34:22|37359.22
02:34:22|37359.23
02:34:23|37361.11
02:34:25|37361.11
02:34:26|37361.1
02:34:27|37361.11
02:34:28|37361.1
02:34:29|37361.1
02:34:30|37361.1
02:34:31|37361.1
02:34:32|37361.1
02:34:33|37361.1
02:34:34|37361.1
02:34:35|37361.1
02:34:36|37361.1
02:34:37|37361.11
02:34:38|37361.1
02:34:39|37361.1
02:34:40|37361.11
02:34:41|37361.1
02:34:42|37361.1
02:34:43|37361.11
02:34:44|37361.11
02:34:45|37361.1
02:34:46|37361.1
02:34:47|37361.1
02:34:48|37361.1
02:34:49|37361.1
02:34:50|37361.1
02:34:51|37361.11
02:34:52|37361.1
02:34:54|37361.1
02:34:54|37361.1
02:34:56|37361.1
02:34:56|37361.1
02:34:58|37361.1
02:34:59|37361.1
02:35:00|37361.1
02:35:01|37361.1
02:35:02|37354.14
02:35:03|37353.74
02:35:04|37353.73
02:35:05|37356.25
02:35:06|37356.25
02:35:07|37356.25
02:35:09|37360.07
02:35:10|37360.07
02:35:11|37361.11
02:35:12|37361.1
02:35:12|37361.11
02:35:14|37361.11
02:35:14|37361.1
02:35:15|37361.1
02:35:16|37361.11
02:35:17|37361.11
02:35:19|37361.11
02:35:20|37361.1
02:35:21|37361.1
02:35:21|37361.1
02:35:22|37361.11
02:35:23|37361.1
02:35:25|37361.11
02:35:27|37361.1
02:35:28|37361.1
02:35:29|37361.11
02:35:31|37371.09
02:35:32|37371.09
02:35:33|37371.09
02:35:35|37375.96
02:35:35|37375.96
02:35:37|37375.96
02:35:38|37375.97
02:35:38|37375.96
02:35:40|37375.96
02:35:41|37375.96
02:35:42|37375.96
02:35:43|37375.97
02:35:44|37375.97
02:35:45|37375.97
02:35:46|37375.96
02:35:47|37375.96
02:35:48|37375.97
02:35:49|37375.96
02:35:50|37375.97
02:35:51|37375.96
02:35:52|37375.96
02:35:53|37375.97
02:35:54|37375.96
02:35:55|37375.95
02:35:56|37375.95
02:35:57|37375.95
02:35:58|37375.96
02:35:59|37372.31
02:36:01|37371.44
02:36:01|37371.43
02:36:02|37367.
02:36:03|37361.1
02:36:05|37361.1
02:36:06|37361.11
02:36:07|37361.11
02:36:07|37361.1
02:36:09|37361.7
02:36:10|37363.99
02:36:11|37366.27
02:36:12|37366.28
02:36:13|37364.18
02:36:14|37364.19
02:36:15|37364.18
02:36:16|37364.18
02:36:17|37364.18
02:36:18|37364.18
02:36:19|37364.19
02:36:20|37364.19
02:36:21|37364.18
02:36:22|37364.19
02:36:23|37364.19
02:36:24|37364.18
02:36:26|37364.18
02:36:27|37364.18
02:36:28|37364.18
02:36:29|37364.19
02:36:30|37364.19
02:36:32|37364.19
02:36:33|37364.18
02:36:33|37364.18
02:36:35|37364.18
02:36:36|37364.18
02:36:37|37364.19
02:36:38|37364.18
02:36:39|37364.18
02:36:40|37364.19
02:36:41|37364.19
02:36:42|37359.38
02:36:43|37359.37
02:36:44|37359.38
02:36:45|37359.38
02:36:46|37359.38
02:36:48|37359.38
02:36:49|37359.38
02:36:49|37359.37
02:36:51|37359.38
02:36:51|37359.37
02:36:52|37359.37
02:36:53|37359.37
02:36:54|37359.37
02:36:56|37359.38
02:36:57|37359.37
02:36:57|37359.37
02:36:59|37359.37
02:37:00|37359.37
02:37:01|37359.38
02:37:01|37359.37
02:37:02|37359.37
02:37:03|37359.37
02:37:05|37359.38
02:37:06|37359.37
02:37:07|37359.37
02:37:08|37356.36
02:37:08|37356.34
02:37:09|37352.23
02:37:10|37352.23
02:37:12|37352.23
02:37:13|37358.96
02:37:13|37358.95
02:37:15|37359.32
02:37:16|37359.37
02:37:17|37359.37
02:37:17|37362.74
02:37:19|37364.19
02:37:20|37364.19
02:37:21|37364.19
02:37:22|37364.2
02:37:23|37364.19
02:37:24|37364.19
02:37:25|37364.2
02:37:27|37364.19
02:37:28|37364.19
02:37:29|37364.19
02:37:30|37364.19
02:37:31|37364.2
02:37:32|37368.42
02:37:33|37369.05
02:37:34|37371.09
02:37:35|37371.09
02:37:36|37372.97
02:37:37|37372.96
02:37:38|37372.96
02:37:40|37372.97
02:37:41|37372.96
02:37:42|37372.96
02:37:43|37372.96
02:37:43|37372.96
02:37:45|37372.96
02:37:46|37371.1
02:37:47|37370.28
02:37:48|37369.05
02:37:49|37369.05
02:37:50|37369.05
02:37:51|37369.05
02:37:52|37369.05
02:37:53|37369.05
02:37:54|37369.05
02:37:55|37369.06
02:37:56|37369.05
02:37:57|37369.05
02:37:58|37369.05
02:37:59|37369.05
02:38:01|37369.05
02:38:02|37369.05
02:38:03|37369.05
02:38:04|37369.05
02:38:05|37369.05
02:38:05|37369.05
02:38:07|37367.18
02:38:08|37367.18
02:38:09|37367.18
02:38:09|37367.18
02:38:10|37367.18
02:38:12|37367.18
02:38:13|37367.18
02:38:14|37367.18
02:38:15|37367.18
02:38:16|37367.19
02:38:17|37367.18
02:38:17|37367.18
02:38:19|37367.18
02:38:20|37367.18
02:38:21|37367.18
02:38:21|37367.18
02:38:22|37367.18
02:38:24|37367.19
02:38:25|37367.18
02:38:26|37367.18
02:38:28|37367.18
02:38:29|37367.18
02:38:30|37367.18
02:38:31|37367.18
02:38:32|37368.78
02:38:33|37368.78
02:38:34|37368.79
02:38:34|37368.79
02:38:36|37368.79
02:38:36|37368.78
02:38:38|37368.79
02:38:39|37368.78
02:38:40|37368.78
02:38:41|37368.24
02:38:41|37368.24
02:38:43|37368.24
02:38:44|37368.24
02:38:45|37368.25
02:38:46|37368.24
02:38:47|37368.24
02:38:48|37368.24
02:38:49|37368.25
02:38:50|37368.25
02:38:51|37368.24
02:38:52|37368.24
02:38:53|37351.12
02:38:54|37351.11
02:38:55|37351.12
02:38:56|37351.12
02:38:57|37351.11
02:38:58|37351.12
02:38:59|37351.11
02:39:00|37351.11
02:39:01|37351.11
02:39:01|37351.11
02:39:04|37350.37
02:39:04|37350.37
02:39:05|37350.36
02:39:06|37346.26
02:39:07|37346.26
02:39:08|37346.24
02:39:09|37346.04
02:39:10|37346.03
02:39:11|37346.03
02:39:13|37346.03
02:39:13|37346.04
02:39:15|37341.12
02:39:16|37341.11
02:39:17|37341.12
02:39:18|37341.11
02:39:19|37341.12
02:39:20|37341.12
02:39:21|37341.12
02:39:22|37341.12
02:39:23|37341.11
02:39:24|37341.12
02:39:25|37341.12
02:39:26|37341.12
02:39:27|37341.11
02:39:29|37341.12
02:39:29|37341.12
02:39:31|37341.11
02:39:32|37341.12
02:39:33|37341.12
02:39:34|37341.11
02:39:35|37341.11
02:39:37|37341.12
02:39:38|37341.12
02:39:38|37341.12
02:39:39|37341.11
02:39:41|37341.11
02:39:42|37341.11
02:39:42|37341.12
02:39:43|37341.11
02:39:45|37341.11
02:39:46|37341.11
02:39:47|37341.11
02:39:49|37341.11
02:39:49|37341.11
02:39:51|37341.12
02:39:51|37341.11
02:39:52|37341.11
02:39:53|37341.11
02:39:55|37341.12
02:39:55|37341.11
02:39:57|37341.11
02:39:57|37341.11
02:39:58|37341.11
02:39:59|37341.12
02:40:00|37341.11
02:40:01|37341.12
02:40:02|37341.11
02:40:03|37341.12
02:40:05|37341.11
02:40:05|37341.11
02:40:06|37341.11
02:40:08|37341.12
02:40:08|37341.11
02:40:09|37341.12
02:40:10|37341.12
02:40:12|37341.11
02:40:13|37341.12
02:40:13|37341.11
02:40:14|37341.11
02:40:15|37341.11
02:40:16|37341.11
02:40:17|37341.11
02:40:19|37341.11
02:40:19|37341.11
02:40:20|37341.11
02:40:21|37338.98
02:40:22|37338.98
02:40:23|37338.98
02:40:24|37340.78
02:40:25|37346.04
02:40:26|37346.03
02:40:27|37346.03
02:40:30|37346.04
02:40:30|37346.04
02:40:32|37346.03
02:40:33|37346.03
02:40:33|37346.03
02:40:35|37346.04
02:40:36|37346.04
02:40:37|37346.03
02:40:38|37346.03
02:40:39|37346.03
02:40:39|37346.03
02:40:41|37346.03
02:40:43|37346.04
02:40:43|37346.04
02:40:44|37346.03
02:40:46|37346.03
02:40:47|37346.03
02:40:47|37346.03
02:40:49|37346.03
02:40:49|37346.04
02:40:50|37346.03
02:40:51|37346.03
02:40:52|37346.04
02:40:53|37346.03
02:40:54|37346.03
02:40:56|37346.04
02:40:56|37346.04
02:40:58|37346.04
02:40:58|37346.03
02:41:00|37346.03
02:41:00|37346.04
02:41:01|37341.18
02:41:02|37341.18
02:41:04|37341.18
02:41:04|37341.18
02:41:06|37341.18
02:41:06|37341.19
02:41:07|37341.19
02:41:09|37344.89
02:41:09|37345.98
02:41:10|37345.98
02:41:12|37345.98
02:41:12|37345.98
02:41:14|37345.98
02:41:15|37345.98
02:41:16|37345.99
02:41:17|37345.98
02:41:18|37345.98
02:41:19|37345.98
02:41:20|37345.98
02:41:21|37345.98
02:41:22|37345.98
02:41:23|37345.98
02:41:24|37345.98
02:41:25|37345.98
02:41:26|37345.98
02:41:27|37345.99
02:41:28|37345.98
02:41:29|37345.98
02:41:30|37345.98
02:41:31|37345.99
02:41:32|37348.21
02:41:33|37348.22
02:41:34|37348.21
02:41:36|37348.21
02:41:38|37348.22
02:41:39|37348.21
02:41:40|37348.21
02:41:40|37348.21
02:41:42|37348.21
02:41:43|37348.21
02:41:43|37348.21
02:41:45|37348.21
02:41:45|37348.22
02:41:47|37348.21
02:41:48|37348.21
02:41:49|37348.21
02:41:50|37348.22
02:41:51|37348.21
02:41:52|37348.21
02:41:53|37348.22
02:41:54|37348.22
02:41:55|37348.21
02:41:56|37348.21
02:41:57|37348.21
02:41:58|37348.21
02:41:59|37348.21
02:42:00|37348.21
02:42:01|37348.21
02:42:02|37348.21
02:42:03|37348.21
02:42:04|37348.21
02:42:05|37348.21
02:42:06|37348.22
02:42:07|37348.21
02:42:08|37348.22
02:42:09|37348.21
02:42:10|37343.82
02:42:11|37343.81
02:42:12|37343.81
02:42:13|37343.81
02:42:14|37343.81
02:42:15|37343.82
02:42:16|37343.82
02:42:17|37343.82
02:42:18|37343.82
02:42:19|37343.82
02:42:20|37343.81
02:42:21|37343.82
02:42:22|37343.81
02:42:23|37343.82
02:42:24|37343.81
02:42:25|37343.82
02:42:26|37343.81
02:42:27|37343.82
02:42:28|37343.81
02:42:29|37343.82
02:42:30|37343.81
02:42:31|37343.81
02:42:32|37343.81
02:42:33|37343.82
02:42:34|37343.81
02:42:35|37343.81
02:42:36|37343.81
02:42:37|37343.82
02:42:38|37343.82
02:42:39|37343.81
02:42:41|37343.81
02:42:41|37343.82
02:42:42|37343.82
02:42:44|37343.82
02:42:44|37343.81
02:42:45|37343.81
02:42:46|37343.82
02:42:48|37343.81
02:42:49|37343.81
02:42:50|37343.82
02:42:51|37343.81
02:42:51|37343.81
02:42:52|37343.82
02:42:53|37343.82
02:42:54|37343.82
02:42:56|37343.82
02:42:56|37343.82
02:42:58|37343.81
02:42:59|37343.81
02:43:00|37343.81
02:43:00|37343.82
02:43:01|37343.81
02:43:03|37343.82
02:43:03|37343.81
02:43:05|37343.81
02:43:06|37343.81
02:43:07|37343.82
02:43:07|37343.82
02:43:09|37343.82
02:43:10|37343.82
02:43:11|37343.81
02:43:12|37343.82
02:43:13|37346.62
02:43:14|37348.22
02:43:15|37350.
02:43:16|37350.
02:43:17|37354.62
02:43:18|37354.85
02:43:19|37354.85
02:43:20|37354.85
02:43:21|37354.86
02:43:22|37354.86
02:43:23|37354.86
02:43:24|37354.85
02:43:25|37354.86
02:43:26|37354.86
02:43:27|37354.86
02:43:28|37354.85
02:43:29|37354.86
02:43:30|37354.86
02:43:31|37354.99
02:43:32|37354.99
02:43:33|37354.99
02:43:35|37354.37
02:43:36|37354.31
02:43:37|37348.14
02:43:38|37348.14
02:43:39|37348.13
02:43:40|37348.13
02:43:42|37348.13
02:43:42|37348.13
02:43:43|37348.13
02:43:44|37348.13
02:43:45|37348.14
02:43:46|37348.13
02:43:48|37348.13
02:43:48|37348.13
02:43:50|37348.13
02:43:50|37348.13
02:43:52|37343.81
02:43:52|37343.81
02:43:53|37343.81
02:43:54|37343.81
02:43:55|37343.81
02:43:56|37343.82
02:43:57|37343.81
02:43:59|37343.82
02:43:59|37343.81
02:44:00|37343.82
02:44:01|37343.81
02:44:02|37343.81
02:44:04|37343.81
02:44:05|37343.82
02:44:05|37343.81
02:44:07|37343.81
02:44:07|37343.81
02:44:08|37343.81
02:44:09|37343.82
02:44:11|37343.81
02:44:12|37343.81
02:44:12|37343.82
02:44:13|37341.11
02:44:14|37341.1
02:44:15|37341.1
02:44:16|37341.11
02:44:17|37341.11
02:44:18|37341.11
02:44:19|37341.1
02:44:20|37341.11
02:44:21|37341.1
02:44:23|37341.1
02:44:23|37341.1
02:44:24|37341.1
02:44:25|37341.1
02:44:26|37341.1
02:44:28|37341.1
02:44:28|37341.11
02:44:29|37343.37
02:44:30|37343.37
02:44:32|37343.37
02:44:33|37343.37
02:44:34|37343.34
02:44:35|37341.1
02:44:36|37339.
02:44:37|37339.01
02:44:39|37339.01
02:44:40|37339.01
02:44:41|37339.
02:44:41|37339.
02:44:43|37339.01
02:44:44|37339.
02:44:45|37339.01
02:44:46|37339.
02:44:47|37339.01
02:44:48|37339.
02:44:49|37339.01
02:44:50|37339.01
02:44:51|37339.
02:44:52|37339.
02:44:53|37339.
02:44:54|37339.01
02:44:55|37339.01
02:44:56|37339.
02:44:58|37339.
02:44:59|37339.01
02:44:59|37339.01
02:45:01|37339.01
02:45:01|37339.
02:45:03|37339.
02:45:03|37339.01
02:45:04|37339.
02:45:05|37339.01
02:45:06|37339.
02:45:07|37339.01
02:45:09|37339.
02:45:10|37339.
02:45:11|37339.01
02:45:12|37339.01
02:45:13|37339.01
02:45:14|37339.01
02:45:15|37339.
02:45:16|37339.
02:45:17|37339.01
02:45:18|37339.01
02:45:19|37339.01
02:45:20|37339.01
02:45:21|37339.
02:45:22|37339.
02:45:23|37339.
02:45:24|37339.01
02:45:25|37339.01
02:45:26|37339.01
02:45:27|37339.87
02:45:28|37339.87
02:45:29|37339.99
02:45:30|37343.24
02:45:32|37343.37
02:45:33|37343.37
02:45:35|37350.
02:45:36|37349.99
02:45:37|37350.
02:45:38|37350.
02:45:39|37349.99
02:45:40|37350.
02:45:40|37349.99
02:45:41|37349.99
02:45:43|37349.99
02:45:44|37349.99
02:45:45|37350.
02:45:46|37349.99
02:45:47|37350.
02:45:48|37349.99
02:45:49|37349.99
02:45:50|37348.96
02:45:51|37348.96
02:45:52|37348.96
02:45:53|37348.96
02:45:55|37348.21
02:45:55|37348.21
02:45:56|37348.22
02:45:58|37348.21
02:45:58|37348.21
02:46:00|37348.21
02:46:00|37348.22
02:46:01|37348.22
02:46:02|37348.21
02:46:03|37348.21
02:46:05|37348.21
02:46:05|37348.21
02:46:06|37348.21
02:46:07|37348.21
02:46:09|37348.21
02:46:09|37348.21
02:46:11|37348.21
02:46:11|37348.22
02:46:12|37348.21
02:46:14|37348.22
02:46:14|37348.21
02:46:15|37348.21
02:46:16|37348.21
02:46:17|37348.21
02:46:19|37348.21
02:46:20|37348.21
02:46:21|37348.21
02:46:22|37348.21
02:46:23|37348.21
02:46:24|37346.35
02:46:25|37344.
02:46:26|37344.
02:46:27|37344.01
02:46:28|37344.01
02:46:29|37344.
02:46:30|37344.
02:46:31|37344.
02:46:32|37344.
02:46:33|37344.
02:46:35|37344.
02:46:35|37344.
02:46:36|37344.
02:46:37|37344.
02:46:39|37344.
02:46:40|37344.
02:46:41|37344.01
02:46:41|37344.
02:46:42|37344.01
02:46:43|37344.
02:46:44|37344.01
02:46:45|37344.
02:46:47|37344.01
02:46:48|37344.01
02:46:48|37344.
02:46:50|37344.
02:46:50|37340.
02:46:52|37339.99
02:46:53|37339.99
02:46:54|37340.
02:46:55|37340.
02:46:56|37339.99
02:46:57|37340.
02:46:58|37340.69
02:46:58|37340.69
02:47:00|37340.68
02:47:01|37340.69
02:47:02|37340.68
02:47:03|37341.86
02:47:04|37341.87
02:47:05|37341.87
02:47:06|37341.86
02:47:07|37341.87
02:47:08|37341.86
02:47:09|37341.86
02:47:10|37341.87
02:47:11|37341.86
02:47:12|37341.87
02:47:13|37342.37
02:47:14|37342.37
02:47:15|37342.36
02:47:16|37342.36
02:47:17|37342.36
02:47:18|37342.36
02:47:20|37342.56
02:47:20|37342.56
02:47:22|37342.89
02:47:22|37342.89
02:47:23|37342.89
02:47:25|37342.89
02:47:25|37342.89
02:47:26|37342.89
02:47:27|37342.89
02:47:28|37342.89
02:47:29|37342.9
02:47:31|37342.89
02:47:32|37342.89
02:47:32|37342.89
02:47:33|37342.9
02:47:35|37342.9
02:47:37|37342.89
02:47:38|37342.89
02:47:39|37342.89
02:47:40|37342.9
02:47:41|37342.89
02:47:43|37342.89
02:47:43|37342.89
02:47:44|37342.89
02:47:46|37342.89
02:47:46|37342.9
02:47:48|37342.9
02:47:49|37342.89
02:47:49|37342.9
02:47:51|37342.9
02:47:51|37342.89
02:47:52|37342.89
02:47:53|37342.89
02:47:55|37342.89
02:47:55|37342.89
02:47:56|37342.89
02:47:57|37342.9
02:47:59|37342.89
02:48:00|37352.43
02:48:01|37352.44
02:48:02|37352.43
02:48:03|37352.43
02:48:04|37350.71
02:48:05|37350.71
02:48:06|37350.72
02:48:07|37350.72
02:48:08|37346.63
02:48:10|37346.63
02:48:10|37342.89
02:48:11|37342.9
02:48:12|37342.89
02:48:14|37345.85
02:48:14|37345.85
02:48:15|37345.85
02:48:16|37345.85
02:48:18|37345.85
02:48:19|37345.86
02:48:20|37345.85
02:48:21|37345.86
02:48:21|37345.85
02:48:22|37345.86
02:48:23|37345.85
02:48:24|37345.86
02:48:25|37345.85
02:48:27|37345.86
02:48:27|37345.85
02:48:28|37345.85
02:48:29|37345.85
02:48:30|37345.85
02:48:31|37345.85
02:48:32|37345.86
02:48:33|37345.86
02:48:34|37345.86
02:48:36|37345.85
02:48:37|37345.85
02:48:38|37345.86
02:48:39|37345.85
02:48:40|37345.85
02:48:40|37345.86
02:48:42|37345.86
02:48:43|37345.85
02:48:43|37345.86
02:48:45|37345.85
02:48:46|37349.78
02:48:46|37349.78
02:48:48|37349.78
02:48:49|37349.99
02:48:50|37351.98
02:48:51|37351.98
02:48:52|37351.98
02:48:53|37351.99
02:48:54|37351.99
02:48:55|37351.99
02:48:56|37351.98
02:48:57|37351.98
02:48:58|37351.98
02:49:00|37351.99
02:49:00|37351.99
02:49:02|37351.99
02:49:02|37353.99
02:49:03|37353.99
02:49:04|37353.99
02:49:06|37353.99
02:49:07|37353.98
02:49:07|37353.98
02:49:09|37353.98
02:49:10|37353.98
02:49:10|37353.98
02:49:12|37353.98
02:49:12|37353.99
02:49:13|37353.98
02:49:15|37353.98
02:49:15|37354.88
02:49:17|37354.99
02:49:18|37354.99
02:49:18|37354.99
02:49:20|37354.99
02:49:20|37354.98
02:49:21|37354.99
02:49:23|37354.99
02:49:24|37354.99
02:49:24|37354.98
02:49:26|37354.99
02:49:26|37354.98
02:49:27|37354.99
02:49:29|37354.98
02:49:29|37354.98
02:49:31|37354.99
02:49:32|37354.98
02:49:33|37354.98
02:49:34|37354.98
02:49:34|37354.99
02:49:36|37354.99
02:49:37|37354.99
02:49:39|37354.98
02:49:40|37354.98
02:49:40|37354.98
02:49:42|37354.99
02:49:43|37354.99
02:49:43|37354.99
02:49:45|37354.99
02:49:45|37354.99
02:49:47|37354.98
02:49:49|37354.98
02:49:49|37354.98
02:49:51|37354.98
02:49:51|37354.98
02:49:53|37354.99
02:49:53|37354.98
02:49:55|37354.98
02:49:56|37354.99
02:49:56|37354.99
02:49:57|37354.98
02:49:58|37354.99
02:50:00|37354.98
02:50:01|37354.98
02:50:02|37354.99
02:50:03|37354.99
02:50:05|37354.98
02:50:05|37354.99
02:50:06|37354.98
02:50:07|37354.98
02:50:08|37354.98
02:50:10|37354.98
02:50:10|37354.99
02:50:11|37354.98
02:50:12|37358.43
02:50:14|37364.87
02:50:14|37367.69
02:50:15|37367.68
02:50:17|37368.25
02:50:17|37368.24
02:50:19|37368.25
02:50:19|37368.94
02:50:20|37369.05
02:50:21|37369.06
02:50:25|37369.05
02:50:25|37369.07
02:50:26|37369.06
02:50:27|37369.07
02:50:28|37369.06
02:50:29|37364.73
02:50:30|37364.72
02:50:31|37364.72
02:50:32|37364.72
02:50:33|37364.72
02:50:34|37364.71
02:50:35|37364.72
02:50:36|37364.72
02:50:38|37364.71
02:50:39|37364.71
02:50:40|37364.71
02:50:41|37364.71
02:50:41|37364.71
02:50:43|37364.72
02:50:44|37364.71
02:50:45|37362.15
02:50:46|37362.16
02:50:46|37362.16
02:50:47|37362.15
02:50:49|37362.16
02:50:50|37362.15
02:50:51|37362.16
02:50:52|37362.15
02:50:53|37362.15
02:50:54|37362.15
02:50:55|37362.15
02:50:56|37362.16
02:50:57|37362.15
02:50:58|37362.15
02:51:00|37362.15
02:51:01|37362.16
02:51:02|37362.16
02:51:02|37362.15
02:51:03|37362.15
02:51:04|37362.15
02:51:05|37362.15
02:51:06|37362.16
02:51:08|37362.16
02:51:08|37362.16
02:51:11|37362.15
02:51:11|37362.15
02:51:12|37362.15
02:51:14|37362.15
02:51:15|37362.15
02:51:15|37362.15
02:51:17|37362.15
02:51:18|37362.15
02:51:18|37362.15
02:51:19|37362.16
02:51:20|37362.15
02:51:22|37362.15
02:51:22|37362.16
02:51:23|37362.16
02:51:25|37362.16
02:51:25|37362.16
02:51:27|37362.16
02:51:28|37362.15
02:51:29|37362.15
02:51:30|37362.15
02:51:30|37362.15
02:51:31|37362.15
02:51:33|37362.15
02:51:34|37362.16
02:51:35|37362.15
02:51:36|37362.16
02:51:37|37362.15
02:51:38|37362.15
02:51:38|37362.15
02:51:40|37362.15
02:51:42|37362.16
02:51:42|37362.15
02:51:44|37362.16
02:51:45|37362.16
02:51:46|37362.15
02:51:47|37362.16
02:51:49|37362.15
02:51:49|37362.15
02:51:50|37362.15
02:51:52|37362.15
02:51:53|37362.15
02:51:53|37351.93
02:51:54|37351.93
02:51:56|37351.93
02:51:57|37351.92
02:51:57|37351.92
02:51:58|37351.92
02:51:59|37354.5
02:52:00|37354.5
02:52:02|37354.5
02:52:03|37356.78
02:52:04|37357.88
02:52:04|37357.99
02:52:06|37357.99
02:52:07|37360.15
02:52:08|37360.14
02:52:08|37364.68
02:52:10|37364.69
02:52:10|37364.69
02:52:12|37364.69
02:52:12|37364.69
02:52:14|37364.72
02:52:14|37365.54
02:52:15|37365.53
02:52:16|37365.53
02:52:18|37365.53
02:52:19|37365.54
02:52:19|37365.54
02:52:20|37365.53
02:52:22|37365.53
02:52:22|37365.54
02:52:24|37365.53
02:52:25|37365.53
02:52:26|37365.53
02:52:26|37365.53
02:52:27|37365.53
02:52:28|37365.53
02:52:30|37365.53
02:52:30|37365.53
02:52:32|37365.53
02:52:33|37365.54
02:52:34|37365.53
02:52:35|37365.53
02:52:36|37365.53
02:52:36|37365.53
02:52:37|37365.53
02:52:38|37365.54
02:52:39|37365.54
02:52:41|37365.53
02:52:42|37365.61
02:52:43|37365.77
02:52:44|37365.77
02:52:45|37365.77
02:52:45|37365.78
02:52:47|37365.78
02:52:49|37369.98
02:52:49|37369.98
02:52:51|37369.98
02:52:52|37369.98
02:52:52|37369.98
02:52:54|37369.99
02:52:54|37369.99
02:52:56|37369.98
02:52:56|37369.99
02:52:58|37369.99
02:52:59|37369.98
02:53:00|37369.98
02:53:01|37369.98
02:53:01|37369.98
02:53:03|37369.99
02:53:05|37369.98
02:53:05|37369.99
02:53:06|37369.99
02:53:08|37369.98
02:53:09|37369.98
02:53:09|37369.99
02:53:11|37369.98
02:53:11|37369.98
02:53:12|37369.98
02:53:14|37369.99
02:53:14|37369.98
02:53:15|37369.98
02:53:16|37369.98
02:53:17|37369.98
02:53:18|37369.99
02:53:19|37369.99
02:53:20|37370.79
02:53:21|37370.78
02:53:23|37371.1
02:53:23|37371.09
02:53:24|37371.09
02:53:26|37371.09
02:53:26|37371.09
02:53:27|37371.09
02:53:28|37364.68
02:53:29|37364.69
02:53:30|37364.68
02:53:31|37364.69
02:53:32|37364.68
02:53:33|37364.69
02:53:34|37358.35
02:53:35|37358.36
02:53:37|37358.36
02:53:37|37358.35
02:53:38|37358.36
02:53:40|37358.36
02:53:40|37358.36
02:53:42|37358.36
02:53:44|37358.35
02:53:45|37358.36
02:53:45|37358.35
02:53:47|37354.74
02:53:48|37354.73
02:53:49|37354.73
02:53:51|37354.73
02:53:51|37354.74
02:53:53|37349.99
02:53:53|37349.99
02:53:55|37349.99
02:53:56|37349.99
02:53:57|37349.99
02:53:57|37349.81
02:53:59|37349.82
02:53:59|37349.81
02:54:00|37349.81
02:54:01|37349.82
02:54:02|37349.82
02:54:03|37349.82
02:54:04|37349.82
02:54:05|37345.85
02:54:07|37345.79
02:54:07|37345.79
02:54:09|37345.8
02:54:10|37345.79
02:54:11|37345.79
02:54:11|37345.79
02:54:13|37345.8
02:54:13|37345.8
02:54:15|37345.79
02:54:15|37345.8
02:54:16|37345.8
02:54:17|37345.8
02:54:18|37345.79
02:54:19|37345.79
02:54:20|37345.8
02:54:21|37345.79
02:54:22|37345.8
02:54:23|37345.8
02:54:24|37345.79
02:54:25|37345.8
02:54:27|37345.8
02:54:28|37347.3
02:54:28|37347.3
02:54:29|37347.29
02:54:30|37347.3
02:54:31|37347.3
02:54:33|37354.
02:54:33|37353.53
02:54:34|37353.53
02:54:35|37353.53
02:54:36|37353.52
02:54:38|37353.53
02:54:39|37353.52
02:54:40|37353.53
02:54:41|37348.24
02:54:42|37348.25
02:54:44|37348.24
02:54:45|37348.25
02:54:46|37348.25
02:54:46|37348.25
02:54:48|37348.24
02:54:49|37348.24
02:54:50|37348.25
02:54:51|37348.25
02:54:52|37348.24
02:54:53|37348.25
02:54:54|37348.24
02:54:56|37348.25
02:54:57|37348.24
02:54:58|37348.24
02:54:58|37348.24
02:55:00|37348.25
02:55:00|37348.25
02:55:02|37348.24
02:55:03|37348.24
02:55:04|37348.25
02:55:04|37348.25
02:55:06|37348.25
02:55:07|37348.25
02:55:07|37348.25
02:55:09|37348.25
02:55:10|37348.24
02:55:11|37348.24
02:55:12|37348.24
02:55:13|37348.24
02:55:13|37348.25
02:55:15|37348.25
02:55:15|37348.24
02:55:17|37348.24
02:55:17|37348.24
02:55:19|37348.25
02:55:20|37348.25
02:55:20|37348.24
02:55:21|37348.24
02:55:22|37348.25
02:55:23|37348.25
02:55:24|37348.24
02:55:26|37348.25
02:55:27|37348.24
02:55:28|37348.25
02:55:28|37348.24
02:55:30|37348.24
02:55:30|37348.24
02:55:32|37348.24
02:55:32|37348.24
02:55:34|37348.24
02:55:35|37348.25
02:55:36|37348.24
02:55:37|37348.25
02:55:37|37348.24
02:55:38|37348.24
02:55:40|37348.25
02:55:40|37348.25
02:55:41|37348.24
02:55:44|37348.24
02:55:44|37348.24
02:55:46|37348.25
02:55:46|37349.34
02:55:49|37349.33
02:55:49|37349.33
02:55:51|37349.33
02:55:51|37349.33
02:55:52|37349.33
02:55:53|37349.34
02:55:55|37349.33
02:55:55|37349.34
02:55:57|37349.33
02:55:58|37349.34
02:55:59|37353.77
02:56:00|37353.77
02:56:01|37353.77
02:56:02|37353.77
02:56:03|37353.77
02:56:04|37359.69
02:56:05|37360.8
02:56:06|37361.02
02:56:07|37361.02
02:56:08|37361.03
02:56:09|37361.02
02:56:10|37361.02
02:56:11|37361.03
02:56:13|37361.03
02:56:14|37361.03
02:56:14|37361.02
02:56:15|37361.03
02:56:16|37361.03
02:56:18|37361.03
02:56:18|37361.02
02:56:19|37361.02
02:56:21|37361.02
02:56:21|37361.03
02:56:22|37361.02
02:56:23|37361.02
02:56:24|37361.03
02:56:26|37361.03
02:56:26|37361.02
02:56:28|37361.03
02:56:28|37361.02
02:56:29|37361.02
02:56:30|37356.88
02:56:31|37356.89
02:56:32|37349.44
02:56:34|37348.43
02:56:34|37348.43
02:56:36|37348.44
02:56:36|37348.44
02:56:37|37348.43
02:56:39|37348.44
02:56:39|37348.44
02:56:40|37348.44
02:56:41|37348.44
02:56:42|37337.12
02:56:44|37337.12
02:56:46|37337.12
02:56:46|37341.27
02:56:47|37341.28
02:56:49|37343.14
02:56:49|37343.15
02:56:51|37343.14
02:56:51|37343.14
02:56:52|37343.14
02:56:54|37344.52
02:56:55|37344.51
02:56:56|37344.51
02:56:57|37344.52
02:56:58|37344.52
02:56:59|37344.51
02:57:00|37344.52
02:57:02|37344.51
02:57:02|37344.52
02:57:03|37344.51
02:57:04|37344.52
02:57:06|37344.52
02:57:07|37344.51
02:57:08|37344.51
02:57:09|37344.52
02:57:10|37344.52
02:57:11|37344.52
02:57:13|37346.34
02:57:13|37346.35
02:57:14|37346.34
02:57:15|37346.35
02:57:16|37346.34
02:57:17|37346.35
02:57:19|37346.34
02:57:19|37346.34
02:57:21|37349.7
02:57:22|37349.7
02:57:22|37349.69
02:57:24|37349.69
02:57:24|37349.7
02:57:25|37349.69
02:57:27|37349.7
02:57:27|37349.7
02:57:29|37349.69
02:57:30|37349.69
02:57:30|37349.7
02:57:31|37349.7
02:57:33|37349.7
02:57:34|37349.7
02:57:35|37349.7
02:57:35|37349.7
02:57:37|37349.7
02:57:37|37349.7
02:57:39|37349.7
02:57:40|37349.69
02:57:41|37349.7
02:57:42|37349.7
02:57:43|37349.69
02:57:44|37349.7
02:57:46|37349.7
02:57:47|37349.7
02:57:48|37349.7
02:57:49|37349.69
02:57:50|37349.7
02:57:51|37349.69
02:57:52|37349.7
02:57:53|37349.69
02:57:53|37349.69
02:57:55|37349.7
02:57:56|37349.69
02:57:57|37349.69
02:57:58|37349.69
02:57:59|37349.7
02:58:00|37349.69
02:58:00|37349.69
02:58:03|37349.69
02:58:03|37349.69
02:58:04|37349.69
02:58:05|37349.7
02:58:07|37349.7
02:58:07|37349.69
02:58:08|37349.7
02:58:09|37349.69
02:58:10|37349.7
02:58:12|37349.69
02:58:13|37349.7
02:58:13|37349.69
02:58:14|37349.69
02:58:16|37349.69
02:58:17|37349.69
02:58:17|37349.69
02:58:18|37349.7
02:58:19|37349.7
02:58:21|37346.
02:58:22|37344.51
02:58:22|37344.51
02:58:24|37344.51
02:58:25|37344.52
02:58:26|37344.51
02:58:27|37344.52
02:58:28|37344.52
02:58:29|37344.52
02:58:30|37344.51
02:58:31|37344.51
02:58:32|37344.51
02:58:33|37344.51
02:58:34|37344.51
02:58:35|37344.52
02:58:36|37344.51
02:58:37|37344.51
02:58:38|37344.51
02:58:39|37341.42
02:58:40|37341.27
02:58:41|37341.28
02:58:42|37341.27
02:58:43|37341.28
02:58:44|37341.27
02:58:45|37341.27
02:58:46|37341.28
02:58:48|37341.27
02:58:49|37341.28
02:58:50|37341.27
02:58:50|37341.27
02:58:52|37341.28
02:58:53|37341.28
02:58:53|37341.27
02:58:54|37335.98
02:58:56|37335.98
02:58:57|37335.98
02:58:58|37335.98
02:58:59|37335.98
02:59:00|37335.97
02:59:01|37335.98
02:59:02|37335.98
02:59:03|37335.97
02:59:04|37335.97
02:59:05|37335.97
02:59:06|37335.97
02:59:07|37335.97
02:59:08|37335.97
02:59:09|37335.97
02:59:10|37335.97
02:59:11|37335.98
02:59:12|37335.97
02:59:13|37335.98
02:59:14|37335.97
02:59:15|37335.97
02:59:16|37335.98
02:59:17|37335.97
02:59:18|37335.98
02:59:20|37335.97
02:59:21|37335.98
02:59:22|37335.97
02:59:22|37335.97
02:59:24|37335.97
02:59:25|37335.97
02:59:26|37335.97
02:59:26|37335.97
02:59:28|37335.97
02:59:29|37335.97
02:59:29|37335.98
02:59:30|37335.97
02:59:32|37335.98
02:59:33|37335.97
02:59:34|37335.97
02:59:34|37335.97
02:59:36|37335.97
02:59:36|37335.98
02:59:38|37335.97
02:59:39|37335.97
02:59:40|37335.98
02:59:41|37335.98
02:59:42|37335.98
02:59:43|37335.97
02:59:44|37335.97
02:59:45|37335.97
02:59:46|37335.97
02:59:47|37335.98
02:59:49|37335.97
02:59:49|37335.97
02:59:51|37335.97
02:59:52|37335.97
02:59:54|37335.97
02:59:54|37335.97
02:59:56|37335.97
02:59:56|37335.97
02:59:58|37335.97
02:59:58|37335.97
02:59:59|37335.97
03:00:00|37335.97
03:00:02|37335.98
03:00:03|37335.97
03:00:04|37335.98
03:00:05|37335.97
03:00:06|37335.98
03:00:07|37335.98
03:00:08|37335.98
03:00:09|37335.97
03:00:10|37335.97
03:00:11|37335.98
03:00:12|37335.98
03:00:14|37338.11
03:00:15|37338.11
03:00:15|37338.11
03:00:16|37338.1
03:00:17|37338.11
03:00:19|37338.1
03:00:19|37338.11
03:00:20|37338.11
03:00:21|37338.11
03:00:22|37338.1
03:00:23|37338.11
03:00:24|37338.11
03:00:26|37338.11
03:00:26|37338.11
03:00:27|37338.1
03:00:29|37338.11
03:00:30|37338.1
03:00:31|37338.11
03:00:31|37338.1
03:00:33|37338.11
03:00:33|37338.1
03:00:35|37338.11
03:00:36|37338.1
03:00:36|37338.1
03:00:38|37338.11
03:00:38|37338.1
03:00:40|37338.11
03:00:40|37338.11
03:00:41|37338.1
03:00:43|37338.11
03:00:44|37337.63
03:00:45|37337.63
03:00:45|37337.63
03:00:47|37337.63
03:00:48|37337.63
03:00:49|37337.64
03:00:51|37337.64
03:00:52|37337.63
03:00:53|37337.64
03:00:53|37337.63
03:00:55|37337.63
03:00:56|37337.64
03:00:57|37337.64
03:00:58|37337.63
03:00:59|37337.63
03:01:00|37337.64
03:01:01|37337.64
03:01:02|37337.64
03:01:03|37337.64
03:01:04|37337.63
03:01:05|37337.63
03:01:06|37337.63
03:01:07|37337.63
03:01:08|37337.63
03:01:09|37337.63
03:01:10|37337.64
03:01:11|37337.63
03:01:12|37337.63
03:01:13|37337.63
03:01:14|37337.64
03:01:15|37337.64
03:01:16|37337.64
03:01:17|37337.63
03:01:18|37335.97
03:01:19|37335.97
03:01:20|37335.98
03:01:21|37335.98
03:01:22|37335.97
03:01:23|37335.98
03:01:24|37335.98
03:01:25|37335.97
03:01:26|37335.98
03:01:27|37335.98
03:01:29|37335.97
03:01:29|37335.98
03:01:30|37335.97
03:01:31|37335.97
03:01:32|37335.98
03:01:33|37335.98
03:01:34|37335.98
03:01:35|37335.98
03:01:36|37335.97
03:01:37|37335.98
03:01:39|37335.98
03:01:39|37335.97
03:01:40|37335.97
03:01:41|37335.97
03:01:42|37335.97
03:01:43|37335.98
03:01:44|37335.97
03:01:45|37335.97
03:01:46|37335.97
03:01:47|37335.98
03:01:49|37335.97
03:01:50|37332.18
03:01:52|37332.18
03:01:52|37332.17
03:01:53|37332.17
03:01:54|37332.17
03:01:57|37332.17
03:01:57|37332.18
03:01:58|37332.17
03:01:59|37332.18
03:02:01|37332.17
03:02:02|37332.17
03:02:03|37332.18
03:02:04|37332.17
03:02:05|37332.18
03:02:06|37332.17
03:02:07|37332.18
03:02:08|37332.17
03:02:09|37332.18
03:02:10|37332.18
03:02:11|37332.18
03:02:12|37332.17
03:02:14|37332.18
03:02:15|37332.17
03:02:15|37332.18
03:02:16|37332.18
03:02:17|37332.18
03:02:18|37332.17
03:02:19|37332.18
03:02:20|37333.94
03:02:22|37337.64
03:02:22|37337.63
03:02:23|37337.64
03:02:25|37337.64
03:02:25|37337.64
03:02:27|37337.64
03:02:28|37337.63
03:02:28|37337.63
03:02:29|37337.63
03:02:30|37332.72
03:02:32|37332.73
03:02:32|37332.73
03:02:33|37332.73
03:02:34|37332.73
03:02:35|37332.72
03:02:36|37332.73
03:02:38|37332.72
03:02:39|37332.73
03:02:40|37332.72
03:02:40|37332.73
03:02:41|37332.72
03:02:42|37332.73
03:02:43|37332.73
03:02:44|37332.73
03:02:46|37336.97
03:02:46|37336.98
03:02:47|37336.98
03:02:48|37336.97
03:02:49|37336.98
03:02:51|37336.98
03:02:53|37336.97
03:02:54|37336.98
03:02:54|37336.97
03:02:55|37336.98
03:02:56|37336.98
03:02:58|37336.97
03:02:59|37336.98
03:03:00|37336.98
03:03:00|37336.98
03:03:02|37336.98
03:03:03|37335.11
03:03:04|37335.11
03:03:06|37335.1
03:03:06|37335.1
03:03:07|37335.1
03:03:08|37335.1
03:03:10|37335.1
03:03:11|37335.1
03:03:12|37335.1
03:03:12|37335.1
03:03:13|37335.1
03:03:14|37335.1
03:03:16|37335.11
03:03:17|37334.75
03:03:18|37334.75
03:03:18|37334.75
03:03:20|37334.75
03:03:21|37334.75
03:03:22|37334.75
03:03:23|37334.75
03:03:24|37334.75
03:03:25|37334.76
03:03:26|37334.75
03:03:27|37334.75
03:03:28|37330.
03:03:29|37330.01
03:03:30|37330.
03:03:31|37330.
03:03:32|37330.
03:03:33|37330.01
03:03:34|37330.
03:03:35|37326.99
03:03:36|37326.95
03:03:37|37321.11
03:03:38|37321.11
03:03:39|37321.1
03:03:40|37321.11
03:03:41|37321.1
03:03:42|37321.11
03:03:43|37320.58
03:03:44|37320.58
03:03:45|37320.57
03:03:46|37320.57
03:03:47|37318.11
03:03:48|37318.07
03:03:49|37318.08
03:03:50|37318.07
03:03:51|37318.08
03:03:52|37318.07
03:03:53|37318.08
03:03:54|37318.08
03:03:55|37318.08
03:03:57|37318.07
03:03:58|37318.07
03:03:59|37318.07
03:04:00|37318.07
03:04:00|37318.07
03:04:02|37318.08
03:04:03|37318.07
03:04:04|37318.08
03:04:05|37318.07
03:04:06|37318.07
03:04:07|37318.08
03:04:08|37318.08
03:04:09|37318.07
03:04:10|37318.08
03:04:11|37318.07
03:04:12|37318.07
03:04:13|37318.08
03:04:14|37318.08
03:04:15|37318.08
03:04:16|37317.14
03:04:16|37317.04
03:04:18|37317.03
03:04:19|37317.03
03:04:20|37317.03
03:04:21|37317.04
03:04:22|37317.03
03:04:23|37317.04
03:04:24|37317.04
03:04:25|37317.03
03:04:26|37317.03
03:04:27|37317.03
03:04:28|37317.03
03:04:29|37317.03
03:04:30|37317.04
03:04:31|37317.04
03:04:32|37317.03
03:04:33|37317.03
03:04:34|37317.03
03:04:35|37317.03
03:04:36|37317.03
03:04:37|37317.03
03:04:38|37317.03
03:04:39|37317.03
03:04:40|37317.03
03:04:41|37317.03
03:04:42|37314.74
03:04:43|37314.71
03:04:44|37314.55
03:04:45|37313.67
03:04:46|37312.58
03:04:47|37312.58
03:04:48|37312.58
03:04:50|37312.58
03:04:50|37312.58
03:04:51|37312.57
03:04:53|37312.58
03:04:55|37312.57
03:04:56|37312.58
03:04:57|37312.57
03:04:58|37312.57
03:04:58|37312.58
03:04:59|37312.58
03:05:00|37312.57
03:05:02|37312.58
03:05:02|37312.57
03:05:03|37312.57
03:05:05|37312.57
03:05:06|37312.57
03:05:06|37312.57
03:05:08|37312.57
03:05:08|37312.57
03:05:10|37307.43
03:05:11|37306.58
03:05:11|37308.68
03:05:13|37308.67
03:05:13|37308.67
03:05:15|37308.67
03:05:16|37308.68
03:05:18|37308.68
03:05:18|37308.68
03:05:19|37303.82
03:05:20|37303.83
03:05:22|37303.83
03:05:22|37303.83
03:05:23|37303.82
03:05:24|37303.82
03:05:26|37303.82
03:05:26|37303.82
03:05:27|37303.82
03:05:28|37303.82
03:05:29|37303.83
03:05:30|37303.82
03:05:31|37303.83
03:05:33|37303.83
03:05:34|37303.82
03:05:34|37303.82
03:05:36|37303.82
03:05:37|37299.35
03:05:38|37299.21
03:05:38|37299.2
03:05:40|37299.2
03:05:41|37299.2
03:05:41|37299.21
03:05:43|37299.2
03:05:44|37299.2
03:05:45|37299.21
03:05:46|37299.21
03:05:47|37299.21
03:05:48|37299.2
03:05:49|37300.73
03:05:50|37300.79
03:05:51|37300.72
03:05:52|37300.73
03:05:53|37300.72
03:05:54|37300.72
03:05:55|37300.72
03:05:56|37300.72
03:05:57|37300.72
03:05:58|37300.72
03:05:59|37300.72
03:06:00|37300.73
03:06:01|37300.72
03:06:03|37300.73
03:06:04|37300.72
03:06:05|37300.73
03:06:06|37297.55
03:06:06|37297.56
03:06:08|37297.56
03:06:09|37297.56
03:06:09|37297.56
03:06:11|37297.56
03:06:11|37297.55
03:06:12|37297.55
03:06:14|37297.56
03:06:15|37297.56
03:06:16|37297.56
03:06:16|37297.55
03:06:17|37297.55
03:06:19|37297.55
03:06:20|37297.55
03:06:22|37297.55
03:06:22|37297.56
03:06:23|37297.55
03:06:25|37297.55
03:06:25|37297.56
03:06:26|37297.55
03:06:28|37297.55
03:06:28|37297.56
03:06:29|37297.56
03:06:30|37297.55
03:06:31|37297.55
03:06:32|37297.55
03:06:34|37297.55
03:06:34|37297.55
03:06:36|37297.56
03:06:36|37297.56
03:06:38|37297.56
03:06:38|37297.55
03:06:39|37297.55
03:06:40|37297.55
03:06:41|37297.55
03:06:42|37297.55
03:06:44|37297.55
03:06:44|37297.55
03:06:46|37297.55
03:06:46|37297.56
03:06:48|37297.56
03:06:48|37297.56
03:06:49|37297.56
03:06:51|37297.55
03:06:51|37297.56
03:06:52|37297.56
03:06:54|37297.55
03:06:55|37297.56
03:06:56|37297.56
03:06:58|37297.55
03:06:58|37297.56
03:07:00|37297.56
03:07:01|37299.98
03:07:02|37299.98
03:07:03|37303.31
03:07:04|37303.3
03:07:05|37303.3
03:07:06|37303.3
03:07:07|37303.3
03:07:08|37303.31
03:07:10|37303.3
03:07:12|37303.3
03:07:12|37303.31
03:07:13|37303.3
03:07:15|37303.31
03:07:16|37303.31
03:07:17|37303.3
03:07:17|37303.3
03:07:18|37298.69
03:07:20|37298.69
03:07:21|37298.69
03:07:21|37298.7
03:07:22|37298.69
03:07:23|37298.7
03:07:24|37298.69
03:07:25|37298.69
03:07:26|37298.7
03:07:27|37298.69
03:07:29|37298.69
03:07:30|37298.69
03:07:30|37298.69
03:07:32|37298.7
03:07:33|37298.7
03:07:34|37292.01
03:07:35|37292.01
03:07:36|37292.01
03:07:36|37292.
03:07:38|37292.01
03:07:39|37292.
03:07:40|37273.85
03:07:41|37273.85
03:07:42|37260.
03:07:43|37260.
03:07:44|37271.09
03:07:46|37271.55
03:07:46|37269.68
03:07:47|37269.68
03:07:49|37269.69
03:07:49|37269.68
03:07:50|37269.68
03:07:51|37269.68
03:07:52|37269.69
03:07:54|37269.69
03:07:54|37269.7
03:07:56|37270.23
03:07:57|37270.23
03:07:58|37270.24
03:07:59|37270.24
03:08:00|37275.85
03:08:01|37275.85
03:08:02|37275.86
03:08:03|37275.86
03:08:04|37275.86
03:08:05|37275.85
03:08:06|37275.85
03:08:07|37275.85
03:08:08|37275.85
03:08:09|37275.85
03:08:10|37275.85
03:08:11|37275.85
03:08:12|37275.85
03:08:13|37275.85
03:08:14|37275.85
03:08:15|37275.85
03:08:16|37275.86
03:08:17|37275.85
03:08:18|37275.86
03:08:19|37275.86
03:08:20|37275.86
03:08:21|37275.86
03:08:22|37275.86
03:08:23|37275.86
03:08:24|37276.
03:08:25|37276.
03:08:26|37276.
03:08:27|37276.
03:08:28|37276.
03:08:29|37277.99
03:08:30|37277.99
03:08:31|37277.99
03:08:32|37277.99
03:08:33|37276.67
03:08:34|37276.45
03:08:35|37271.9
03:08:36|37271.9
03:08:37|37271.9
03:08:38|37271.9
03:08:39|37271.9
03:08:40|37271.89
03:08:42|37271.89
03:08:42|37271.9
03:08:43|37271.9
03:08:45|37270.23
03:08:45|37270.23
03:08:46|37270.24
03:08:48|37265.48
03:08:48|37267.3
03:08:49|37267.31
03:08:50|37267.3
03:08:51|37267.3
03:08:53|37267.3
03:08:53|37267.3
03:08:54|37267.3
03:08:56|37267.3
03:08:58|37267.3
03:08:59|37267.3
03:09:00|37267.3
03:09:00|37267.3
03:09:02|37267.31
03:09:02|37267.3
03:09:04|37267.3
03:09:04|37267.3
03:09:05|37267.3
03:09:07|37267.31
03:09:08|37267.3
03:09:08|37267.3
03:09:10|37267.31
03:09:11|37267.3
03:09:12|37267.3
03:09:13|37267.3
03:09:14|37267.3
03:09:15|37267.31
03:09:16|37267.31
03:09:17|37267.31
03:09:18|37267.31
03:09:19|37267.3
03:09:21|37267.31
03:09:22|37267.3
03:09:22|37267.31
03:09:23|37269.77
03:09:25|37269.77
03:09:26|37269.77
03:09:27|37269.78
03:09:28|37270.13
03:09:29|37270.13
03:09:30|37270.88
03:09:31|37270.88
03:09:32|37270.88
03:09:33|37270.88
03:09:34|37270.88
03:09:36|37270.89
03:09:36|37270.88
03:09:38|37270.88
03:09:39|37270.89
03:09:39|37270.88
03:09:40|37267.31
03:09:41|37267.3
03:09:42|37267.3
03:09:43|37267.3
03:09:44|37267.31
03:09:45|37267.3
03:09:46|37267.31
03:09:48|37267.3
03:09:49|37267.3
03:09:50|37264.
03:09:50|37264.01
03:09:51|37264.
03:09:53|37264.
03:09:54|37264.01
03:09:54|37264.
03:09:55|37264.01
03:09:58|37264.
03:09:59|37264.
03:10:00|37264.01
03:10:01|37264.
03:10:02|37264.01
03:10:03|37264.01
03:10:05|37264.
03:10:06|37264.01
03:10:06|37264.01
03:10:08|37264.
03:10:09|37264.
03:10:10|37264.
03:10:11|37264.
03:10:12|37264.
03:10:13|37264.
03:10:14|37264.
03:10:15|37264.01
03:10:16|37263.97
03:10:17|37263.98
03:10:18|37263.97
03:10:19|37263.97
03:10:20|37263.98
03:10:20|37263.98
03:10:22|37263.97
03:10:23|37263.98
03:10:24|37263.98
03:10:25|37263.98
03:10:26|37263.97
03:10:27|37263.98
03:10:28|37263.98
03:10:29|37263.97
03:10:30|37263.98
03:10:31|37263.98
03:10:32|37263.98
03:10:33|37263.97
03:10:34|37263.97
03:10:35|37263.97
03:10:36|37263.97
03:10:37|37263.98
03:10:38|37263.97
03:10:39|37263.97
03:10:40|37263.97
03:10:41|37261.1
03:10:42|37261.1
03:10:43|37261.1
03:10:44|37261.1
03:10:45|37261.1
03:10:46|37261.1
03:10:47|37260.
03:10:48|37260.
03:10:49|37260.
03:10:50|37260.01
03:10:51|37260.
03:10:52|37260.
03:10:53|37260.
03:10:54|37260.
03:10:55|37260.
03:10:56|37260.
03:10:57|37260.
03:10:59|37260.
03:11:01|37260.01
03:11:02|37260.
03:11:03|37260.01
03:11:04|37260.
03:11:04|37260.
03:11:05|37260.
03:11:07|37260.01
03:11:07|37260.01
03:11:08|37260.
03:11:10|37260.
03:11:11|37260.
03:11:11|37260.
03:11:13|37260.
03:11:13|37260.
03:11:15|37260.01
03:11:15|37260.
03:11:16|37260.
03:11:18|37267.99
03:11:19|37268.
03:11:20|37267.99
03:11:21|37267.99
03:11:22|37267.99
03:11:23|37267.99
03:11:24|37267.99
03:11:25|37267.99
03:11:26|37267.99
03:11:27|37267.99
03:11:28|37267.99
03:11:29|37267.99
03:11:30|37267.99
03:11:31|37268.
03:11:32|37267.99
03:11:33|37267.99
03:11:34|37268.77
03:11:35|37271.1
03:11:36|37271.9
03:11:37|37271.9
03:11:38|37271.9
03:11:39|37271.9
03:11:40|37271.9
03:11:41|37271.9
03:11:42|37271.9
03:11:43|37271.9
03:11:44|37271.89
03:11:45|37275.85
03:11:46|37275.86
03:11:47|37275.86
03:11:48|37275.86
03:11:49|37275.86
03:11:50|37275.86
03:11:51|37275.85
03:11:52|37275.86
03:11:53|37275.85
03:11:54|37275.86
03:11:55|37275.85
03:11:56|37275.86
03:11:57|37275.85
03:11:58|37275.85
03:12:00|37275.86
03:12:01|37275.86
03:12:02|37275.86
03:12:03|37275.85
03:12:05|37275.85
03:12:06|37275.85
03:12:07|37275.86
03:12:08|37275.85
03:12:09|37275.85
03:12:10|37275.85
03:12:11|37275.85
03:12:12|37275.85
03:12:13|37268.33
03:12:14|37266.24
03:12:15|37266.22
03:12:16|37266.21
03:12:17|37266.21
03:12:18|37266.16
03:12:19|37266.15
03:12:20|37266.16
03:12:21|37266.16
03:12:22|37263.99
03:12:23|37263.98
03:12:24|37263.99
03:12:26|37263.99
03:12:27|37263.98
03:12:28|37260.
03:12:28|37260.
03:12:30|37260.
03:12:30|37260.
03:12:31|37260.
03:12:32|37260.
03:12:33|37260.
03:12:34|37260.
03:12:35|37260.01
03:12:37|37260.01
03:12:38|37260.
03:12:39|37260.01
03:12:39|37260.
03:12:40|37260.
03:12:41|37260.
03:12:42|37260.
03:12:43|37260.
03:12:45|37260.01
03:12:45|37260.
03:12:47|37260.01
03:12:47|37260.
03:12:48|37260.
03:12:49|37260.
03:12:50|37260.01
03:12:51|37260.
03:12:53|37260.
03:12:54|37260.
03:12:54|37260.
03:12:56|37260.
03:12:56|37260.
03:12:57|37260.
03:12:58|37260.01
03:13:00|37260.
03:13:02|37260.
03:13:03|37260.01
03:13:04|37260.
03:13:04|37260.
03:13:06|37260.
03:13:07|37260.01
03:13:08|37260.
03:13:09|37260.01
03:13:10|37260.01
03:13:11|37260.01
03:13:12|37260.
03:13:13|37260.
03:13:15|37260.
03:13:15|37264.55
03:13:17|37264.54
03:13:17|37264.55
03:13:18|37264.54
03:13:20|37264.54
03:13:20|37264.54
03:13:21|37264.55
03:13:23|37264.54
03:13:23|37264.55
03:13:25|37264.55
03:13:26|37264.55
03:13:26|37264.55
03:13:28|37264.55
03:13:28|37264.54
03:13:29|37264.54
03:13:30|37264.55
03:13:31|37264.54
03:13:33|37264.55
03:13:33|37266.31
03:13:35|37269.04
03:13:35|37269.19
03:13:36|37269.2
03:13:38|37269.2
03:13:39|37269.19
03:13:40|37269.19
03:13:41|37269.53
03:13:42|37269.54
03:13:43|37269.53
03:13:44|37269.53
03:13:45|37269.53
03:13:46|37269.53
03:13:46|37269.53
03:13:47|37269.53
03:13:48|37273.28
03:13:50|37273.27
03:13:50|37273.28
03:13:51|37273.28
03:13:53|37273.29
03:13:54|37273.28
03:13:54|37273.28
03:13:56|37273.68
03:13:57|37273.68
03:13:58|37273.67
03:13:58|37273.67
03:14:00|37273.67
03:14:02|37273.68
03:14:02|37273.67
03:14:04|37273.67
03:14:05|37273.67
03:14:06|37273.67
03:14:07|37273.67
03:14:08|37273.68
03:14:09|37273.67
03:14:10|37273.67
03:14:11|37273.67
03:14:12|37273.67
03:14:14|37273.67
03:14:16|37273.68
03:14:16|37273.68
03:14:17|37273.67
03:14:19|37273.67
03:14:19|37273.68
03:14:21|37273.67
03:14:21|37273.67
03:14:23|37273.68
03:14:23|37273.67
03:14:24|37273.68
03:14:25|37273.68
03:14:26|37273.68
03:14:28|37273.67
03:14:29|37273.67
03:14:30|37273.67
03:14:30|37273.68
03:14:31|37273.67
03:14:32|37273.67
03:14:33|37273.67
03:14:35|37273.68
03:14:35|37273.67
03:14:36|37273.68
03:14:37|37275.7
03:14:38|37275.76
03:14:40|37275.76
03:14:40|37275.75
03:14:41|37275.75
03:14:42|37275.76
03:14:44|37275.76
03:14:44|37275.75
03:14:45|37275.75
03:14:46|37275.76
03:14:48|37275.75
03:14:49|37275.75
03:14:49|37275.75
03:14:50|37275.76
03:14:52|37275.76
03:14:53|37275.76
03:14:54|37275.76
03:14:54|37275.76
03:14:55|37275.75
03:14:57|37275.75
03:14:58|37275.76
03:14:59|37275.76
03:15:00|37275.75
03:15:01|37275.76
03:15:01|37273.01
03:15:04|37273.01
03:15:04|37272.97
03:15:06|37271.41
03:15:06|37269.55
03:15:08|37269.55
03:15:09|37269.55
03:15:10|37269.56
03:15:11|37269.56
03:15:12|37269.56
03:15:12|37269.55
03:15:14|37269.55
03:15:15|37269.55
03:15:15|37269.55
03:15:17|37269.55
03:15:18|37269.55
03:15:19|37269.56
03:15:20|37269.55
03:15:21|37269.55
03:15:22|37269.55
03:15:23|37269.56
03:15:24|37269.55
03:15:25|37269.55
03:15:26|37269.55
03:15:27|37269.56
03:15:28|37269.56
03:15:29|37269.55
03:15:30|37269.55
03:15:31|37269.55
03:15:32|37269.55
03:15:33|37269.56
03:15:34|37269.56
03:15:35|37269.55
03:15:36|37269.55
03:15:37|37269.55
03:15:38|37269.55
03:15:39|37269.55
03:15:40|37269.55
03:15:41|37269.56
03:15:42|37269.56
03:15:43|37269.55
03:15:44|37269.56
03:15:45|37269.56
03:15:46|37269.55
03:15:47|37269.56
03:15:48|37269.56
03:15:49|37269.55
03:15:50|37269.56
03:15:51|37269.56
03:15:52|37269.56
03:15:53|37269.55
03:15:54|37269.56
03:15:55|37269.56
03:15:56|37269.55
03:15:57|37269.56
03:15:58|37269.55
03:15:59|37273.01
03:16:00|37274.4
03:16:01|37274.4
03:16:02|37276.52
03:16:04|37278.
03:16:05|37278.
03:16:06|37277.99
03:16:07|37278.
03:16:08|37278.
03:16:09|37277.99
03:16:10|37285.98
03:16:11|37285.98
03:16:12|37285.98
03:16:13|37285.99
03:16:13|37285.99
03:16:14|37287.84
03:16:15|37287.85
03:16:17|37287.84
03:16:17|37287.85
03:16:19|37287.84
03:16:20|37288.13
03:16:21|37288.12
03:16:22|37291.25
03:16:23|37291.25
03:16:24|37291.25
03:16:25|37291.25
03:16:26|37291.25
03:16:28|37291.28
03:16:28|37291.29
03:16:30|37291.99
03:16:30|37292.
03:16:31|37292.
03:16:32|37292.36
03:16:34|37296.19
03:16:35|37297.75
03:16:35|37297.75
03:16:36|37297.75
03:16:37|37297.75
03:16:38|37297.9
03:16:39|37298.02
03:16:40|37298.45
03:16:42|37298.68
03:16:43|37298.68
03:16:43|37298.68
03:16:44|37298.69
03:16:45|37298.68
03:16:47|37298.68
03:16:47|37298.69
03:16:48|37298.69
03:16:49|37298.69
03:16:50|37298.69
03:16:51|37298.68
03:16:52|37298.68
03:16:53|37298.68
03:16:54|37298.69
03:16:55|37298.69
03:16:57|37298.68
03:16:57|37298.68
03:16:58|37300.35
03:16:59|37301.1
03:17:01|37301.99
03:17:01|37301.98
03:17:02|37301.99
03:17:04|37301.98
03:17:05|37301.98
03:17:07|37302.31
03:17:08|37302.3
03:17:08|37302.3
03:17:10|37302.3
03:17:11|37302.3
03:17:12|37302.31
03:17:13|37302.3
03:17:13|37302.3
03:17:15|37302.3
03:17:16|37302.3
03:17:17|37302.3
03:17:17|37302.3
03:17:19|37302.3
03:17:20|37302.3
03:17:21|37302.3
03:17:22|37300.01
03:17:23|37300.
03:17:24|37300.
03:17:25|37300.01
03:17:26|37300.
03:17:27|37291.25
03:17:29|37291.25
03:17:30|37291.25
03:17:30|37291.26
03:17:32|37291.26
03:17:33|37291.25
03:17:34|37291.26
03:17:35|37291.25
03:17:36|37291.26
03:17:37|37291.25
03:17:38|37291.26
03:17:39|37291.25
03:17:40|37291.26
03:17:41|37291.26
03:17:42|37291.26
03:17:43|37292.72
03:17:44|37293.11
03:17:45|37293.11
03:17:46|37294.75
03:17:47|37294.9
03:17:48|37294.89
03:17:49|37294.9
03:17:50|37294.9
03:17:51|37294.89
03:17:52|37294.9
03:17:53|37294.89
03:17:54|37294.89
03:17:55|37294.89
03:17:56|37294.89
03:17:58|37294.89
03:17:58|37294.89
03:17:59|37294.89
03:18:00|37294.9
03:18:02|37294.89
03:18:02|37294.9
03:18:03|37294.9
03:18:04|37294.89
03:18:06|37294.89
03:18:07|37294.89
03:18:07|37294.89
03:18:09|37294.89
03:18:11|37294.89
03:18:12|37294.9
03:18:13|37294.89
03:18:14|37294.9
03:18:15|37294.9
03:18:16|37294.89
03:18:17|37294.89
03:18:18|37294.89
03:18:19|37294.89
03:18:19|37294.9
03:18:21|37294.89
03:18:22|37294.89
03:18:23|37294.89
03:18:24|37294.89
03:18:26|37294.9
03:18:26|37294.9
03:18:27|37294.89
03:18:29|37294.89
03:18:30|37294.89
03:18:30|37294.89
03:18:31|37294.9
03:18:32|37294.89
03:18:33|37293.46
03:18:34|37293.32
03:18:35|37291.26
03:18:36|37291.25
03:18:37|37291.25
03:18:38|37291.24
03:18:40|37291.1
03:18:40|37291.1
03:18:41|37287.34
03:18:42|37287.34
03:18:43|37287.35
03:18:45|37287.35
03:18:45|37287.34
03:18:46|37287.34
03:18:48|37287.34
03:18:49|37287.34
03:18:49|37287.34
03:18:51|37287.34
03:18:51|37287.34
03:18:52|37287.34
03:18:53|37287.34
03:18:54|37287.34
03:18:56|37287.34
03:18:57|37287.34
03:18:57|37287.35
03:18:58|37287.36
03:19:00|37287.36
03:19:00|37289.39
03:19:01|37289.4
03:19:03|37289.4
03:19:03|37289.39
03:19:04|37289.4
03:19:06|37289.4
03:19:08|37289.4
03:19:09|37289.4
03:19:09|37291.24
03:19:11|37291.23
03:19:12|37291.23
03:19:13|37291.23
03:19:13|37291.23
03:19:14|37291.23
03:19:16|37291.23
03:19:16|37291.23
03:19:18|37292.08
03:19:19|37292.16
03:19:20|37292.17
03:19:21|37292.17
03:19:22|37292.16
03:19:23|37292.16
03:19:24|37292.17
03:19:25|37292.17
03:19:26|37292.17
03:19:27|37292.17
03:19:28|37292.16
03:19:29|37292.17
03:19:30|37292.17
03:19:32|37292.17
03:19:32|37292.17
03:19:33|37292.16
03:19:34|37292.16
03:19:36|37292.17
03:19:37|37292.17
03:19:38|37292.17
03:19:38|37292.16
03:19:39|37292.17
03:19:40|37292.16
03:19:41|37292.17
03:19:42|37292.16
03:19:43|37292.16
03:19:45|37292.17
03:19:45|37292.17
03:19:46|37292.16
03:19:48|37293.69
03:19:48|37293.71
03:19:50|37293.71
03:19:51|37293.71
03:19:51|37293.71
03:19:53|37293.71
03:19:54|37293.71
03:19:55|37293.71
03:19:56|37293.71
03:19:57|37293.72
03:19:58|37293.72
03:19:58|37293.72
03:20:00|37297.9
03:20:01|37297.99
03:20:02|37298.
03:20:02|37297.99
03:20:03|37299.24
03:20:04|37299.23
03:20:05|37299.24
03:20:08|37301.46
03:20:09|37301.59
03:20:10|37301.58
03:20:11|37301.58
03:20:13|37301.59
03:20:14|37301.58
03:20:14|37301.58
03:20:15|37308.19
03:20:16|37308.19
03:20:17|37308.2
03:20:18|37308.2
03:20:19|37313.99
03:20:21|37313.99
03:20:22|37313.99
03:20:23|37313.99
03:20:23|37314.
03:20:25|37314.71
03:20:26|37314.72
03:20:26|37314.71
03:20:27|37314.71
03:20:28|37314.71
03:20:30|37314.71
03:20:30|37314.72
03:20:32|37314.71
03:20:33|37314.71
03:20:34|37314.71
03:20:35|37314.72
03:20:36|37314.71
03:20:37|37314.71
03:20:38|37314.71
03:20:39|37314.71
03:20:40|37314.71
03:20:41|37314.71
03:20:42|37314.71
03:20:43|37314.71
03:20:44|37314.71
03:20:45|37314.71
03:20:46|37314.71
03:20:47|37314.01
03:20:48|37314.01
03:20:49|37314.
03:20:50|37314.
03:20:51|37314.
03:20:52|37314.01
03:20:53|37314.
03:20:54|37314.
03:20:55|37314.
03:20:56|37314.
03:20:57|37314.01
03:20:58|37312.88
03:20:59|37309.76
03:21:00|37309.75
03:21:01|37309.76
03:21:02|37309.75
03:21:03|37309.75
03:21:04|37309.75
03:21:05|37309.75
03:21:06|37309.75
03:21:07|37309.76
03:21:09|37298.85
03:21:10|37298.1
03:21:11|37298.09
03:21:12|37298.1
03:21:13|37298.09
03:21:14|37298.09
03:21:15|37298.09
03:21:16|37298.1
03:21:17|37298.09
03:21:19|37298.1
03:21:20|37298.09
03:21:21|37298.1
03:21:22|37298.09
03:21:23|37298.09
03:21:24|37298.09
03:21:25|37298.09
03:21:27|37298.1
03:21:27|37298.1
03:21:28|37298.09
03:21:29|37298.1
03:21:31|37298.09
03:21:32|37298.09
03:21:32|37298.09
03:21:34|37298.09
03:21:35|37298.09
03:21:35|37298.09
03:21:37|37298.09
03:21:38|37298.09
03:21:39|37298.09
03:21:39|37298.09
03:21:40|37298.03
03:21:42|37298.
03:21:43|37298.01
03:21:44|37298.01
03:21:45|37298.01
03:21:46|37298.
03:21:47|37298.
03:21:48|37298.
03:21:48|37298.01
03:21:50|37298.01
03:21:50|37302.95
03:21:52|37307.85
03:21:53|37309.75
03:21:54|37309.75
03:21:55|37309.75
03:21:55|37309.74
03:21:56|37309.74
03:21:58|37309.74
03:21:58|37309.74
03:22:00|37309.75
03:22:01|37309.74
03:22:02|37311.09
03:22:03|37311.61
03:22:03|37311.62
03:22:05|37311.61
03:22:06|37311.62
03:22:06|37311.62
03:22:08|37311.61
03:22:10|37311.61
03:22:10|37311.61
03:22:12|37311.62
03:22:13|37311.61
03:22:14|37308.12
03:22:15|37304.42
03:22:15|37304.39
03:22:16|37303.7
03:22:18|37303.7
03:22:19|37303.71
03:22:20|37303.71
03:22:21|37303.71
03:22:22|37303.71
03:22:23|37303.7
03:22:24|37303.7
03:22:25|37303.7
03:22:26|37303.7
03:22:27|37303.7
03:22:29|37303.7
03:22:30|37303.7
03:22:31|37303.7
03:22:31|37303.71
03:22:32|37303.7
03:22:34|37303.7
03:22:35|37303.7
03:22:36|37303.71
03:22:36|37303.7
03:22:38|37303.7
03:22:39|37303.7
03:22:40|37303.71
03:22:41|37303.71
03:22:42|37303.71
03:22:43|37303.7
03:22:44|37303.71
03:22:45|37303.7
03:22:46|37303.7
03:22:47|37303.7
03:22:48|37303.71
03:22:49|37303.7
03:22:50|37303.7
03:22:51|37303.7
03:22:52|37303.7
03:22:53|37303.71
03:22:54|37303.7
03:22:55|37303.71
03:22:56|37303.71
03:22:57|37303.7
03:22:58|37303.
03:22:59|37303.
03:23:00|37302.53
03:23:01|37301.11
03:23:02|37301.1
03:23:03|37301.11
03:23:04|37301.1
03:23:05|37301.1
03:23:06|37301.1
03:23:07|37301.11
03:23:08|37300.68
03:23:09|37300.
03:23:11|37300.01
03:23:12|37300.
03:23:13|37300.01
03:23:13|37300.
03:23:15|37300.
03:23:16|37300.01
03:23:17|37300.
03:23:18|37300.01
03:23:20|37300.
03:23:20|37300.
03:23:21|37300.01
03:23:23|37300.01
03:23:23|37300.
03:23:25|37300.
03:23:25|37300.01
03:23:26|37300.
03:23:28|37300.
03:23:29|37300.
03:23:30|37300.01
03:23:30|37300.
03:23:32|37300.
03:23:32|37300.01
03:23:34|37300.
03:23:34|37300.01
03:23:37|37300.
03:23:37|37300.
03:23:38|37300.
03:23:39|37300.01
03:23:40|37300.
03:23:42|37300.
03:23:42|37300.
03:23:43|37300.
03:23:44|37300.
03:23:45|37300.
03:23:46|37300.
03:23:48|37300.
03:23:48|37303.69
03:23:49|37303.7
03:23:50|37303.7
03:23:51|37303.69
03:23:53|37303.69
03:23:54|37303.7
03:23:55|37303.71
03:23:56|37303.71
03:23:57|37303.71
03:23:57|37303.7
03:23:58|37303.71
03:23:59|37303.71
03:24:00|37303.7
03:24:02|37303.71
03:24:03|37303.7
03:24:04|37303.7
03:24:04|37303.71
03:24:05|37307.75
03:24:06|37307.75
03:24:08|37307.87
03:24:09|37307.87
03:24:10|37307.88
03:24:11|37307.87
03:24:11|37307.87
03:24:13|37307.87
03:24:14|37307.87
03:24:16|37307.88
03:24:16|37307.87
03:24:18|37307.88
03:24:19|37307.88
03:24:20|37307.87
03:24:21|37307.87
03:24:21|37307.87
03:24:22|37307.88
03:24:24|37307.88
03:24:25|37307.88
03:24:27|37307.87
03:24:27|37307.88
03:24:28|37307.87
03:24:30|37307.87
03:24:31|37307.87
03:24:32|37307.87
03:24:32|37307.88
03:24:34|37307.88
03:24:35|37307.87
03:24:36|37314.
03:24:37|37313.99
03:24:38|37314.
03:24:38|37313.99
03:24:39|37313.99
03:24:40|37313.99
03:24:41|37313.99
03:24:42|37313.99
03:24:43|37313.99
03:24:44|37313.99
03:24:46|37313.99
03:24:47|37314.
03:24:47|37314.
03:24:48|37313.99
03:24:49|37314.
03:24:51|37313.99
03:24:51|37314.
03:24:53|37313.99
03:24:54|37314.
03:24:55|37313.99
03:24:56|37313.99
03:24:57|37313.99
03:24:58|37313.99
03:24:59|37314.
03:25:00|37313.99
03:25:01|37313.99
03:25:02|37314.
03:25:03|37313.99
03:25:05|37313.99
03:25:05|37313.99
03:25:07|37313.99
03:25:08|37314.
03:25:09|37314.
03:25:10|37313.99
03:25:11|37314.
03:25:12|37313.99
03:25:13|37313.99
03:25:14|37313.99
03:25:15|37313.99
03:25:16|37314.
03:25:17|37314.
03:25:18|37313.99
03:25:20|37314.
03:25:20|37313.99
03:25:22|37314.
03:25:22|37314.
03:25:23|37313.99
03:25:25|37314.
03:25:25|37313.99
03:25:26|37314.
03:25:27|37313.99
03:25:28|37313.99
03:25:30|37313.99
03:25:30|37313.99
03:25:32|37314.87
03:25:33|37317.04
03:25:34|37318.06
03:25:35|37318.07
03:25:36|37318.06
03:25:37|37318.06
03:25:38|37318.07
03:25:39|37318.06
03:25:40|37318.06
03:25:41|37318.07
03:25:42|37318.07
03:25:43|37318.06
03:25:44|37318.07
03:25:45|37318.06
03:25:47|37318.06
03:25:48|37318.06
03:25:48|37318.06
03:25:49|37318.06
03:25:51|37318.07
03:25:51|37318.06
03:25:53|37318.07
03:25:54|37318.07
03:25:55|37318.06
03:25:57|37318.06
03:25:57|37318.07
03:25:58|37318.07
03:25:59|37318.07
03:26:00|37318.06
03:26:01|37318.06
03:26:02|37318.06
03:26:03|37318.07
03:26:05|37318.06
03:26:05|37318.06
03:26:06|37318.07
03:26:08|37318.06
03:26:09|37318.07
03:26:09|37318.06
03:26:10|37318.07
03:26:11|37318.06
03:26:13|37318.06
03:26:15|37318.07
03:26:15|37318.06
03:26:17|37318.06
03:26:18|37318.06
03:26:19|37318.07
03:26:21|37318.06
03:26:22|37318.06
03:26:23|37318.07
03:26:24|37318.06
03:26:25|37314.78
03:26:27|37314.72
03:26:28|37314.72
03:26:29|37314.73
03:26:30|37314.73
03:26:31|37314.72
03:26:32|37314.73
03:26:33|37314.73
03:26:34|37314.73
03:26:34|37304.63
03:26:35|37304.63
03:26:37|37304.63
03:26:38|37304.62
03:26:39|37304.63
03:26:40|37304.63
03:26:41|37304.63
03:26:41|37306.46
03:26:43|37309.35
03:26:44|37309.34
03:26:45|37309.34
03:26:45|37309.34
03:26:46|37309.35
03:26:48|37309.35
03:26:48|37309.35
03:26:50|37311.54
03:26:51|37313.58
03:26:52|37318.07
03:26:52|37318.06
03:26:54|37318.07
03:26:55|37318.07
03:26:56|37318.07
03:26:58|37318.07
03:26:58|37318.07
03:26:59|37318.07
03:27:00|37318.06
03:27:01|37318.07
03:27:02|37318.06
03:27:03|37318.07
03:27:04|37318.07
03:27:06|37318.06
03:27:07|37318.07
03:27:08|37318.07
03:27:09|37318.07
03:27:10|37318.06
03:27:11|37318.07
03:27:11|37318.07
03:27:12|37328.22
03:27:15|37329.33
03:27:16|37336.16
03:27:17|37336.14
03:27:18|37336.14
03:27:19|37336.14
03:27:19|37336.14
03:27:21|37336.14
03:27:22|37336.14
03:27:23|37336.15
03:27:24|37336.14
03:27:25|37338.69
03:27:26|37339.19
03:27:28|37339.19
03:27:28|37341.01
03:27:29|37341.05
03:27:31|37341.09
03:27:32|37341.1
03:27:32|37341.1
03:27:33|37341.1
03:27:35|37341.09
03:27:35|37343.27
03:27:36|37343.29
03:27:38|37343.29
03:27:39|37343.29
03:27:40|37343.29
03:27:41|37343.29
03:27:42|37343.3
03:27:43|37343.3
03:27:44|37343.29
03:27:45|37346.66
03:27:46|37346.66
03:27:47|37346.66
03:27:48|37346.66
03:27:49|37346.66
03:27:50|37346.67
03:27:51|37346.67
03:27:52|37346.66
03:27:53|37346.67
03:27:54|37346.67
03:27:55|37346.67
03:27:56|37346.67
03:27:57|37346.67
03:27:58|37346.66
03:27:59|37346.67
03:28:00|37346.66
03:28:01|37346.66
03:28:02|37346.66
03:28:03|37346.66
03:28:04|37346.66
03:28:05|37348.
03:28:07|37347.99
03:28:07|37347.99
03:28:08|37348.
03:28:09|37348.
03:28:10|37348.
03:28:11|37347.99
03:28:13|37348.
03:28:13|37347.99
03:28:15|37348.
03:28:17|37348.
03:28:18|37348.
03:28:19|37349.74
03:28:20|37346.68
03:28:21|37347.48
03:28:22|37348.
03:28:23|37348.
03:28:24|37348.
03:28:25|37355.25
03:28:26|37355.48
03:28:28|37355.48
03:28:28|37355.48
03:28:29|37355.48
03:28:31|37355.47
03:28:31|37355.47
03:28:32|37355.47
03:28:34|37359.92
03:28:35|37359.92
03:28:35|37359.92
03:28:36|37359.92
03:28:38|37360.8
03:28:38|37361.34
03:28:39|37361.34
03:28:41|37361.34
03:28:42|37361.35
03:28:43|37361.35
03:28:43|37361.35
03:28:44|37361.34
03:28:45|37361.35
03:28:46|37361.35
03:28:47|37361.34
03:28:49|37361.34
03:28:50|37361.34
03:28:51|37361.35
03:28:52|37361.35
03:28:53|37361.34
03:28:54|37361.34
03:28:55|37361.35
03:28:56|37361.35
03:28:57|37361.34
03:28:58|37361.35
03:28:59|37361.35
03:29:01|37361.34
03:29:01|37361.35
03:29:02|37361.34
03:29:03|37361.35
03:29:04|37361.35
03:29:05|37361.35
03:29:06|37361.35
03:29:07|37361.34
03:29:08|37362.88
03:29:10|37362.95
03:29:10|37362.94
03:29:11|37362.94
03:29:12|37363.76
03:29:13|37363.79
03:29:14|37365.05
03:29:16|37365.04
03:29:17|37368.72
03:29:19|37368.72
03:29:20|37368.72
03:29:20|37368.73
03:29:22|37368.72
03:29:22|37368.73
03:29:23|37368.73
03:29:25|37369.99
03:29:25|37369.99
03:29:26|37369.99
03:29:27|37374.44
03:29:28|37374.44
03:29:30|37375.
03:29:31|37374.99
03:29:32|37377.49
03:29:33|37370.08
03:29:34|37370.09
03:29:34|37370.08
03:29:36|37370.09
03:29:37|37370.09
03:29:38|37370.09
03:29:39|37370.09
03:29:39|37370.09
03:29:41|37366.95
03:29:42|37362.01
03:29:43|37362.01
03:29:44|37358.58
03:29:44|37357.74
03:29:45|37357.73
03:29:47|37357.73
03:29:48|37359.6
03:29:48|37359.6
03:29:50|37359.6
03:29:51|37359.6
03:29:52|37359.61
03:29:53|37359.61
03:29:54|37359.61
03:29:55|37359.6
03:29:56|37359.61
03:29:57|37359.6
03:29:58|37359.61
03:29:59|37359.6
03:30:00|37359.6
03:30:01|37359.61
03:30:02|37359.6
03:30:03|37359.61
03:30:04|37368.94
03:30:05|37370.09
03:30:06|37370.09
03:30:07|37370.09
03:30:08|37370.09
03:30:09|37370.09
03:30:10|37375.68
03:30:11|37375.83
03:30:12|37375.82
03:30:13|37375.82
03:30:14|37375.83
03:30:15|37375.82
03:30:16|37375.83
03:30:18|37380.
03:30:19|37380.
03:30:21|37379.99
03:30:22|37379.91
03:30:23|37379.91
03:30:24|37379.91
03:30:25|37379.9
03:30:26|37379.9
03:30:27|37379.9
03:30:28|37379.91
03:30:29|37379.91
03:30:30|37379.9
03:30:31|37379.91
03:30:32|37379.9
03:30:32|37379.9
03:30:33|37375.83
03:30:34|37375.83
03:30:35|37375.83
03:30:37|37375.83
03:30:37|37375.82
03:30:39|37375.83
03:30:40|37375.83
03:30:41|37375.82
03:30:42|37375.83
03:30:43|37375.83
03:30:44|37375.83
03:30:45|37375.82
03:30:46|37375.82
03:30:47|37375.83
03:30:48|37375.82
03:30:49|37375.83
03:30:51|37375.82
03:30:52|37375.82
03:30:53|37375.83
03:30:54|37375.82
03:30:55|37370.63
03:30:55|37370.64
03:30:57|37370.63
03:30:58|37370.64
03:30:59|37370.64
03:31:00|37370.63
03:31:01|37370.63
03:31:02|37370.64
03:31:03|37373.37
03:31:04|37373.37
03:31:05|37373.36
03:31:07|37373.36
03:31:07|37373.36
03:31:08|37373.37
03:31:09|37375.24
03:31:10|37379.67
03:31:12|37379.89
03:31:13|37379.89
03:31:13|37379.89
03:31:14|37379.89
03:31:16|37379.9
03:31:16|37379.9
03:31:19|37379.9
03:31:20|37379.9
03:31:21|37379.89
03:31:22|37379.89
03:31:23|37379.9
03:31:23|37379.89
03:31:24|37379.89
03:31:26|37379.89
03:31:28|37379.89
03:31:29|37379.9
03:31:30|37379.89
03:31:31|37379.89
03:31:31|37379.89
03:31:32|37378.02
03:31:33|37378.02
03:31:34|37378.03
03:31:35|37378.02
03:31:37|37370.46
03:31:37|37370.
03:31:38|37370.01
03:31:40|37370.
03:31:40|37370.01
03:31:41|37370.48
03:31:42|37370.48
03:31:43|37370.49
03:31:45|37370.49
03:31:45|37370.49
03:31:46|37370.48
03:31:47|37370.49
03:31:49|37370.49
03:31:49|37370.48
03:31:50|37370.48
03:31:52|37370.48
03:31:53|37370.49
03:31:53|37370.49
03:31:54|37370.48
03:31:56|37370.49
03:31:57|37370.49
03:31:57|37370.48
03:31:58|37370.49
03:31:59|37370.48
03:32:01|37370.48
03:32:01|37370.49
03:32:03|37370.49
03:32:03|37370.49
03:32:04|37370.48
03:32:05|37370.49
03:32:07|37370.49
03:32:08|37370.49
03:32:08|37370.48
03:32:09|37370.48
03:32:11|37370.49
03:32:11|37370.49
03:32:12|37370.49
03:32:13|37370.49
03:32:15|37370.49
03:32:16|37370.48
03:32:17|37370.49
03:32:18|37370.49
03:32:18|37370.48
03:32:20|37370.48
03:32:22|37370.48
03:32:22|37370.49
03:32:23|37370.49
03:32:25|37370.48
03:32:25|37370.48
03:32:27|37364.59
03:32:28|37364.59
03:32:29|37366.45
03:32:30|37367.32
03:32:31|37379.57
03:32:32|37379.57
03:32:33|37378.83
03:32:34|37378.13
03:32:35|37378.05
03:32:36|37374.71
03:32:37|37373.57
03:32:38|37373.58
03:32:39|37373.57
03:32:40|37369.17
03:32:41|37366.56
03:32:42|37366.46
03:32:43|37366.46
03:32:44|37366.46
03:32:45|37366.45
03:32:46|37366.46
03:32:47|37366.45
03:32:48|37362.28
03:32:49|37357.73
03:32:51|37357.73
03:32:51|37357.74
03:32:52|37357.74
03:32:53|37356.51
03:32:54|37356.51
03:32:56|37356.51
03:32:56|37356.51
03:32:57|37356.5
03:32:59|37356.51
03:32:59|37356.5
03:33:01|37354.25
03:33:01|37353.99
03:33:03|37348.
03:33:03|37346.67
03:33:04|37346.67
03:33:05|37343.3
03:33:06|37343.29
03:33:07|37341.59
03:33:09|37341.6
03:33:09|37341.59
03:33:11|37341.1
03:33:12|37336.24
03:33:13|37336.24
03:33:14|37336.23
03:33:15|37336.23
03:33:16|37336.24
03:33:17|37332.8
03:33:18|37332.8
03:33:19|37332.8
03:33:21|37332.8
03:33:22|37332.8
03:33:24|37332.8
03:33:25|37332.8
03:33:25|37332.8
03:33:27|37332.8
03:33:28|37332.8
03:33:29|37332.8
03:33:30|37332.81
03:33:30|37332.8
03:33:32|37332.8
03:33:33|37333.58
03:33:34|37333.59
03:33:35|37333.58
03:33:35|37333.59
03:33:37|37333.58
03:33:39|37334.69
03:33:40|37334.68
03:33:41|37334.68
03:33:41|37334.68
03:33:43|37334.69
03:33:44|37334.69
03:33:44|37334.69
03:33:46|37334.68
03:33:47|37334.68
03:33:48|37334.68
03:33:48|37334.68
03:33:50|37334.68
03:33:51|37334.69
03:33:52|37334.68
03:33:53|37334.68
03:33:54|37334.68
03:33:54|37334.68
03:33:56|37334.68
03:33:57|37334.68
03:33:58|37334.68
03:33:58|37334.68
03:34:00|37334.68
03:34:00|37334.68
03:34:02|37334.69
03:34:03|37334.68
03:34:04|37334.69
03:34:05|37334.69
03:34:06|37334.69
03:34:06|37334.68
03:34:07|37334.68
03:34:09|37334.69
03:34:09|37334.69
03:34:11|37334.68
03:34:12|37334.69
03:34:13|37334.68
03:34:14|37334.68
03:34:14|37334.69
03:34:15|37334.68
03:34:17|37341.08
03:34:18|37341.09
03:34:18|37343.91
03:34:19|37343.91
03:34:22|37343.92
03:34:23|37343.91
03:34:25|37343.92
03:34:26|37343.91
03:34:26|37343.91
03:34:28|37343.91
03:34:29|37343.91
03:34:30|37343.91
03:34:30|37343.92
03:34:32|37343.91
03:34:32|37343.91
03:34:34|37343.92
03:34:34|37339.21
03:34:36|37335.49
03:34:37|37335.48
03:34:38|37335.48
03:34:39|37330.
03:34:40|37330.
03:34:40|37329.99
03:34:41|37329.99
03:34:42|37329.99
03:34:44|37330.
03:34:45|37329.99
03:34:45|37330.
03:34:47|37329.99
03:34:48|37328.98
03:34:49|37327.06
03:34:50|37327.06
03:34:51|37327.06
03:34:52|37327.06
03:34:53|37327.06
03:34:54|37327.06
03:34:55|37327.06
03:34:56|37327.06
03:34:57|37327.07
03:34:58|37327.06
03:35:00|37327.07
03:35:00|37327.07
03:35:01|37327.06
03:35:03|37327.07
03:35:03|37329.99
03:35:05|37329.98
03:35:05|37329.99
03:35:06|37329.98
03:35:08|37329.99
03:35:08|37329.98
03:35:09|37329.99
03:35:10|37329.99
03:35:11|37329.99
03:35:12|37329.99
03:35:14|37329.99
03:35:14|37329.98
03:35:15|37329.98
03:35:16|37329.99
03:35:18|37329.98
03:35:18|37329.98
03:35:19|37329.98
03:35:20|37329.99
03:35:21|37329.99
03:35:23|37329.99
03:35:24|37329.98
03:35:25|37329.98
03:35:27|37329.98
03:35:28|37329.98
03:35:29|37329.98
03:35:30|37329.98
03:35:30|37329.98
03:35:32|37327.13
03:35:32|37327.07
03:35:34|37327.07
03:35:35|37327.07
03:35:36|37327.07
03:35:38|37327.07
03:35:39|37327.07
03:35:39|37327.07
03:35:40|37327.07
03:35:41|37327.08
03:35:42|37327.07
03:35:43|37327.08
03:35:45|37327.07
03:35:45|37327.08
03:35:46|37327.07
03:35:48|37327.08
03:35:48|37325.08
03:35:49|37325.09
03:35:50|37325.08
03:35:51|37325.09
03:35:53|37325.08
03:35:54|37325.08
03:35:54|37325.09
03:35:56|37327.06
03:35:57|37327.05
03:35:57|37327.06
03:35:58|37327.06
03:35:59|37328.47
03:36:00|37319.
03:36:01|37312.
03:36:02|37312.01
03:36:03|37312.
03:36:04|37312.
03:36:05|37312.
03:36:06|37312.01
03:36:07|37312.
03:36:08|37312.01
03:36:10|37312.01
03:36:10|37312.
03:36:11|37312.01
03:36:13|37312.
03:36:14|37312.01
03:36:15|37312.01
03:36:16|37302.29
03:36:17|37302.29
03:36:18|37302.29
03:36:19|37302.29
03:36:20|37302.29
03:36:21|37307.14
03:36:22|37310.
03:36:23|37316.24
03:36:25|37316.23
03:36:26|37316.24
03:36:27|37316.24
03:36:28|37316.23
03:36:28|37316.24
03:36:29|37316.23
03:36:31|37316.24
03:36:32|37316.24
03:36:33|37316.24
03:36:34|37316.23
03:36:36|37316.24
03:36:37|37316.23
03:36:38|37316.24
03:36:38|37316.23
03:36:39|37316.23
03:36:41|37316.24
03:36:42|37316.24
03:36:42|37321.09
03:36:43|37321.09
03:36:45|37321.09
03:36:46|37321.08
03:36:47|37321.09
03:36:48|37321.09
03:36:49|37321.09
03:36:50|37321.09
03:36:51|37321.09
03:36:52|37321.08
03:36:53|37321.08
03:36:54|37321.08
03:36:55|37321.09
03:36:56|37323.07
03:36:57|37323.06
03:36:58|37325.94
03:36:59|37325.95
03:37:00|37327.82
03:37:01|37327.82
03:37:02|37327.82
03:37:02|37327.81
03:37:04|37327.81
03:37:05|37327.81
03:37:06|37327.81
03:37:07|37327.82
03:37:08|37327.82
03:37:09|37327.81
03:37:10|37327.82
03:37:11|37327.81
03:37:12|37327.82
03:37:12|37327.81
03:37:14|37327.81
03:37:15|37327.81
03:37:16|37327.82
03:37:17|37327.82
03:37:18|37327.82
03:37:19|37327.82
03:37:20|37327.82
03:37:21|37327.81
03:37:22|37327.81
03:37:23|37328.05
03:37:25|37331.09
03:37:26|37331.09
03:37:28|37331.1
03:37:29|37331.1
03:37:30|37333.44
03:37:31|37336.64
03:37:32|37336.65
03:37:33|37336.64
03:37:34|37337.35
03:37:35|37337.45
03:37:36|37337.46
03:37:37|37337.45
03:37:38|37340.45
03:37:39|37340.54
03:37:40|37340.54
03:37:41|37340.53
03:37:42|37340.54
03:37:44|37340.54
03:37:44|37340.54
03:37:45|37340.54
03:37:46|37340.54
03:37:47|37341.1
03:37:49|37349.18
03:37:50|37349.18
03:37:51|37349.19
03:37:51|37349.19
03:37:53|37349.18
03:37:53|37349.18
03:37:54|37349.18
03:37:55|37349.19
03:37:56|37349.19
03:37:58|37349.18
03:37:58|37349.19
03:37:59|37349.19
03:38:01|37349.19
03:38:01|37349.18
03:38:03|37349.18
03:38:03|37349.18
03:38:04|37349.18
03:38:05|37349.18
03:38:06|37349.18
03:38:08|37349.19
03:38:08|37349.18
03:38:09|37349.18
03:38:11|37349.19
03:38:11|37349.19
03:38:12|37349.19
03:38:13|37349.18
03:38:14|37349.18
03:38:15|37349.18
03:38:16|37349.18
03:38:18|37349.18
03:38:18|37349.19
03:38:20|37349.18
03:38:21|37349.18
03:38:21|37349.19
03:38:23|37350.
03:38:23|37350.
03:38:25|37349.99
03:38:26|37350.95
03:38:27|37350.96
03:38:28|37350.95
03:38:29|37350.95
03:38:31|37344.21
03:38:32|37344.19
03:38:33|37344.2
03:38:34|37345.49
03:38:35|37345.5
03:38:36|37345.5
03:38:37|37345.49
03:38:38|37345.5
03:38:39|37345.49
03:38:40|37345.49
03:38:42|37345.49
03:38:42|37345.99
03:38:44|37348.33
03:38:45|37349.33
03:38:46|37349.67
03:38:47|37349.68
03:38:47|37349.67
03:38:49|37349.68
03:38:50|37349.67
03:38:51|37349.67
03:38:52|37349.67
03:38:52|37349.67
03:38:53|37349.67
03:38:54|37349.67
03:38:55|37349.68
03:38:56|37349.68
03:38:58|37349.68
03:38:59|37349.67
03:38:59|37349.67
03:39:01|37349.67
03:39:02|37349.67
03:39:02|37349.67
03:39:04|37349.68
03:39:05|37349.68
03:39:06|37349.68
03:39:07|37349.68
03:39:08|37349.68
03:39:09|37349.67
03:39:10|37349.68
03:39:10|37349.67
03:39:11|37349.67
03:39:13|37349.68
03:39:14|37351.09
03:39:15|37351.09
03:39:16|37354.28
03:39:17|37354.31
03:39:18|37355.94
03:39:19|37355.93
03:39:20|37355.93
03:39:21|37355.93
03:39:22|37355.94
03:39:23|37355.93
03:39:24|37355.93
03:39:25|37355.93
03:39:27|37355.93
03:39:28|37355.93
03:39:28|37355.93
03:39:29|37355.93
03:39:30|37355.94
03:39:32|37355.93
03:39:33|37355.93
03:39:34|37355.93
03:39:35|37355.93
03:39:36|37355.93
03:39:37|37355.94
03:39:38|37355.93
03:39:39|37355.93
03:39:40|37355.94
03:39:41|37355.94
03:39:42|37355.93
03:39:43|37355.93
03:39:44|37355.94
03:39:45|37355.94
03:39:46|37355.93
03:39:47|37352.03
03:39:48|37352.03
03:39:49|37352.01
03:39:50|37352.02
03:39:51|37352.01
03:39:52|37352.01
03:39:53|37352.02
03:39:54|37352.01
03:39:55|37352.01
03:39:56|37352.01
03:39:57|37352.01
03:39:58|37352.01
03:39:59|37352.01
03:40:00|37352.01
03:40:01|37351.96
03:40:02|37351.96
03:40:03|37351.96
03:40:04|37351.97
03:40:05|37351.97
03:40:06|37351.97
03:40:07|37351.96
03:40:08|37351.96
03:40:09|37351.96
03:40:10|37348.74
03:40:11|37348.59
03:40:12|37348.6
03:40:13|37348.59
03:40:14|37348.59
03:40:15|37348.6
03:40:16|37348.6
03:40:17|37348.6
03:40:18|37348.59
03:40:19|37348.59
03:40:20|37348.59
03:40:21|37348.59
03:40:22|37348.59
03:40:23|37348.6
03:40:24|37348.6
03:40:25|37349.84
03:40:27|37349.99
03:40:28|37349.99
03:40:29|37349.99
03:40:30|37349.99
03:40:31|37355.92
03:40:32|37355.93
03:40:32|37355.92
03:40:34|37355.92
03:40:35|37355.92
03:40:36|37355.92
03:40:37|37356.88
03:40:38|37356.88
03:40:39|37356.88
03:40:40|37356.87
03:40:41|37356.88
03:40:42|37354.51
03:40:42|37354.52
03:40:44|37354.52
03:40:45|37354.52
03:40:46|37354.51
03:40:47|37354.52
03:40:47|37354.51
03:40:49|37354.51
03:40:50|37354.51
03:40:51|37354.51
03:40:52|37354.51
03:40:52|37354.51
03:40:54|37354.52
03:40:55|37354.51
03:40:56|37354.52
03:40:56|37354.52
03:40:57|37354.52
03:40:58|37354.51
03:40:59|37354.51
03:41:00|37354.52
03:41:02|37354.52
03:41:03|37351.07
03:41:03|37351.06
03:41:05|37351.06
03:41:05|37351.07
03:41:07|37351.06
03:41:08|37351.06
03:41:09|37351.07
03:41:10|37351.07
03:41:11|37351.06
03:41:12|37351.06
03:41:13|37350.07
03:41:14|37349.99
03:41:15|37349.99
03:41:16|37349.99
03:41:17|37349.99
03:41:18|37349.99
03:41:19|37349.99
03:41:20|37345.5
03:41:21|37338.33
03:41:22|37337.
03:41:23|37336.99
03:41:24|37337.
03:41:25|37337.
03:41:26|37336.99
03:41:27|37336.99
03:41:29|37340.3
03:41:30|37340.8
03:41:32|37341.37
03:41:32|37344.
03:41:34|37344.
03:41:35|37348.81
03:41:35|37349.7
03:41:36|37349.78
03:41:38|37351.08
03:41:39|37351.07
03:41:40|37351.08
03:41:41|37351.08
03:41:42|37351.07
03:41:43|37351.07
03:41:44|37351.07
03:41:45|37351.08
03:41:46|37351.07
03:41:47|37351.07
03:41:48|37351.08
03:41:49|37351.07
03:41:50|37351.07
03:41:51|37351.08
03:41:52|37351.08
03:41:53|37351.08
03:41:54|37351.07
03:41:55|37351.07
03:41:56|37351.08
03:41:57|37351.09
03:41:58|37352.
03:41:59|37352.
03:42:00|37351.99
03:42:01|37352.
03:42:03|37352.
03:42:04|37353.6
03:42:04|37353.6
03:42:06|37353.6
03:42:06|37353.61
03:42:07|37353.6
03:42:08|37354.4
03:42:09|37356.52
03:42:10|37356.52
03:42:12|37356.53
03:42:13|37356.52
03:42:13|37356.52
03:42:15|37356.53
03:42:15|37356.51
03:42:17|37356.51
03:42:17|37356.52
03:42:18|37351.99
03:42:20|37351.99
03:42:20|37351.99
03:42:22|37351.99
03:42:22|37349.7
03:42:24|37348.54
03:42:25|37348.54
03:42:26|37348.55
03:42:26|37348.54
03:42:28|37348.54
03:42:30|37348.54
03:42:30|37348.54
03:42:32|37342.53
03:42:33|37342.31
03:42:34|37342.3
03:42:35|37342.3
03:42:36|37342.3
03:42:37|37342.31
03:42:38|37342.3
03:42:38|37342.31
03:42:40|37342.3
03:42:41|37336.99
03:42:41|37337.
03:42:43|37337.
03:42:44|37339.71
03:42:45|37339.87
03:42:46|37339.88
03:42:48|37339.87
03:42:49|37339.87
03:42:50|37339.88
03:42:51|37339.88
03:42:51|37339.87
03:42:52|37339.87
03:42:53|37339.87
03:42:54|37339.87
03:42:55|37339.87
03:42:57|37339.88
03:42:57|37339.87
03:42:58|37339.8
03:42:59|37339.8
03:43:00|37339.8
03:43:01|37339.8
03:43:02|37339.79
03:43:03|37339.79
03:43:04|37339.79
03:43:05|37339.79
03:43:06|37339.79
03:43:08|37339.79
03:43:08|37339.79
03:43:09|37339.79
03:43:10|37339.8
03:43:11|37339.8
03:43:12|37339.8
03:43:14|37339.79
03:43:14|37339.8
03:43:15|37339.79
03:43:16|37339.8
03:43:17|37339.79
03:43:19|37339.8
03:43:19|37339.79
03:43:20|37339.79
03:43:21|37339.79
03:43:22|37339.8
03:43:23|37339.79
03:43:25|37339.79
03:43:25|37339.79
03:43:27|37338.86
03:43:28|37338.86
03:43:28|37338.86
03:43:30|37338.87
03:43:31|37338.86
03:43:32|37338.87
03:43:34|37338.87
03:43:35|37338.87
03:43:36|37338.86
03:43:37|37338.86
03:43:37|37338.87
03:43:39|37338.87
03:43:40|37338.86
03:43:41|37338.86
03:43:41|37338.86
03:43:43|37338.86
03:43:43|37339.87
03:43:44|37339.88
03:43:45|37339.87
03:43:46|37339.88
03:43:48|37339.88
03:43:48|37339.88
03:43:50|37339.88
03:43:51|37339.87
03:43:51|37341.48
03:43:53|37341.47
03:43:53|37341.68
03:43:55|37353.61
03:43:56|37353.62
03:43:56|37355.48
03:43:58|37355.49
03:43:58|37355.48
03:44:00|37355.49
03:44:00|37355.49
03:44:02|37355.48
03:44:03|37355.48
03:44:03|37355.49
03:44:05|37355.49
03:44:05|37355.48
03:44:07|37355.49
03:44:08|37355.48
03:44:09|37355.48
03:44:10|37355.49
03:44:11|37355.48
03:44:11|37355.48
03:44:13|37355.48
03:44:14|37355.48
03:44:15|37355.48
03:44:16|37355.48
03:44:17|37355.49
03:44:18|37355.48
03:44:19|37355.48
03:44:20|37355.49
03:44:21|37355.48
03:44:22|37355.48
03:44:23|37355.48
03:44:24|37355.48
03:44:25|37355.48
03:44:26|37355.48
03:44:27|37355.49
03:44:28|37355.48
03:44:29|37355.48
03:44:30|37355.48
03:44:31|37355.48
03:44:33|37355.48
03:44:33|37355.48
03:44:35|37355.48
03:44:35|37355.48
03:44:37|37355.48
03:44:38|37355.48
03:44:38|37355.48
03:44:39|37355.48
03:44:41|37355.48
03:44:42|37355.49
03:44:42|37355.48
03:44:44|37355.48
03:44:45|37355.48
03:44:46|37355.48
03:44:47|37355.48
03:44:48|37355.49
03:44:49|37355.49
03:44:50|37355.48
03:44:51|37355.48
03:44:52|37355.48
03:44:52|37355.48
03:44:54|37355.48
03:44:55|37355.48
03:44:56|37355.48
03:44:57|37355.48
03:44:58|37355.48
03:44:59|37355.48
03:45:00|37355.48
03:45:02|37355.48
03:45:03|37355.49
03:45:03|37355.48
03:45:05|37355.48
03:45:05|37353.4
03:45:07|37351.74
03:45:07|37344.65
03:45:09|37344.65
03:45:10|37344.65
03:45:10|37344.66
03:45:12|37344.65
03:45:13|37344.66
03:45:13|37344.66
03:45:15|37344.66
03:45:16|37344.66
03:45:16|37344.65
03:45:17|37344.65
03:45:19|37344.65
03:45:20|37344.65
03:45:21|37342.98
03:45:22|37342.99
03:45:22|37342.98
03:45:24|37344.65
03:45:24|37344.64
03:45:26|37344.65
03:45:26|37344.65
03:45:28|37344.64
03:45:29|37344.65
03:45:30|37344.65
03:45:31|37344.64
03:45:33|37344.65
03:45:34|37344.64
03:45:35|37344.64
03:45:36|37344.64
03:45:37|37344.64
03:45:39|37344.64
03:45:40|37344.64
03:45:41|37344.64
03:45:41|37344.65
03:45:42|37344.64
03:45:43|37344.65
03:45:44|37344.64
03:45:46|37344.64
03:45:46|37344.64
03:45:48|37344.65
03:45:48|37342.53
03:45:49|37341.1
03:45:50|37341.1
03:45:51|37341.11
03:45:53|37341.11
03:45:53|37341.11
03:45:54|37341.1
03:45:55|37341.1
03:45:56|37341.11
03:45:57|37341.11
03:45:59|37341.1
03:46:00|37341.1
03:46:00|37341.11
03:46:02|37341.1
03:46:03|37338.87
03:46:04|37338.87
03:46:05|37338.86
03:46:06|37338.86
03:46:07|37338.86
03:46:08|37338.87
03:46:09|37338.86
03:46:10|37338.86
03:46:11|37338.86
03:46:13|37338.87
03:46:13|37338.86
03:46:15|37338.86
03:46:16|37338.86
03:46:17|37338.87
03:46:18|37338.86
03:46:19|37338.86
03:46:20|37338.86
03:46:21|37338.86
03:46:22|37338.87
03:46:23|37338.86
03:46:24|37338.86
03:46:24|37338.86
03:46:25|37338.86
03:46:26|37338.86
03:46:28|37338.86
03:46:29|37338.86
03:46:31|37338.87
03:46:31|37338.86
03:46:33|37338.86
03:46:35|37338.86
03:46:36|37338.86
03:46:37|37338.87
03:46:38|37338.86
03:46:39|37338.87
03:46:40|37338.87
03:46:41|37338.87
03:46:42|37338.86
03:46:43|37338.86
03:46:44|37338.86
03:46:45|37338.86
03:46:46|37338.86
03:46:47|37338.86
03:46:48|37338.87
03:46:49|37338.86
03:46:51|37338.86
03:46:52|37338.86
03:46:53|37338.86
03:46:53|37338.86
03:46:55|37338.86
03:46:56|37338.86
03:46:57|37338.86
03:46:58|37338.86
03:46:58|37338.86
03:46:59|37338.86
03:47:01|37338.86
03:47:01|37338.86
03:47:02|37338.86
03:47:03|37338.86
03:47:05|37338.86
03:47:06|37338.86
03:47:07|37338.86
03:47:08|37338.86
03:47:09|37335.5
03:47:10|37334.66
03:47:11|37334.66
03:47:13|37334.66
03:47:13|37334.66
03:47:14|37334.66
03:47:15|37334.66
03:47:16|37334.66
03:47:18|37334.66
03:47:19|37334.67
03:47:20|37334.67
03:47:20|37334.67
03:47:22|37334.66
03:47:22|37334.67
03:47:23|37334.66
03:47:25|37334.66
03:47:26|37334.67
03:47:26|37334.66
03:47:28|37334.66
03:47:28|37334.66
03:47:29|37334.66
03:47:30|37334.66
03:47:31|37334.66
03:47:33|37334.66
03:47:34|37334.67
03:47:35|37334.66
03:47:36|37334.66
03:47:38|37334.67
03:47:39|37335.38
03:47:39|37335.5
03:47:41|37335.49
03:47:41|37335.49
03:47:43|37335.49
03:47:44|37335.5
03:47:45|37338.4
03:47:46|37338.87
03:47:47|37338.87
03:47:48|37340.72
03:47:49|37340.73
03:47:50|37342.67
03:47:51|37343.72
03:47:52|37343.71
03:47:53|37343.72
03:47:54|37343.72
03:47:55|37343.71
03:47:56|37343.72
03:47:58|37343.71
03:47:59|37343.71
03:48:00|37343.71
03:48:00|37343.71
03:48:02|37343.72
03:48:03|37343.72
03:48:03|37343.71
03:48:04|37343.71
03:48:06|37343.72
03:48:07|37343.72
03:48:07|37343.71
03:48:09|37343.72
03:48:10|37343.72
03:48:11|37343.72
03:48:11|37343.72
03:48:13|37343.71
03:48:14|37343.71
03:48:14|37343.71
03:48:16|37343.72
03:48:18|37343.71
03:48:18|37343.71
03:48:19|37343.71
03:48:21|37343.72
03:48:21|37343.72
03:48:22|37343.72
03:48:23|37343.71
03:48:25|37343.72
03:48:25|37343.72
03:48:26|37343.72
03:48:27|37343.71
03:48:29|37343.71
03:48:29|37343.71
03:48:31|37343.72
03:48:31|37343.72
03:48:32|37343.72
03:48:33|37343.71
03:48:35|37343.71
03:48:37|37343.72
03:48:37|37343.71
03:48:39|37343.71
03:48:41|37343.71
03:48:42|37343.71
03:48:43|37343.71
03:48:44|37343.72
03:48:45|37343.71
03:48:46|37343.72
03:48:47|37343.71
03:48:48|37343.71
03:48:49|37343.71
03:48:50|37343.71
03:48:51|37343.72
03:48:52|37343.71
03:48:54|37336.61
03:48:55|37336.38
03:48:56|37336.38
03:48:56|37336.39
03:48:57|37336.38
03:48:58|37336.38
03:48:59|37336.39
03:49:00|37336.38
03:49:02|37336.39
03:49:02|37336.38
03:49:03|37336.39
03:49:04|37336.38
03:49:06|37336.38
03:49:06|37336.38
03:49:08|37336.38
03:49:09|37336.38
03:49:10|37336.38
03:49:11|37336.38
03:49:12|37336.39
03:49:13|37336.38
03:49:13|37336.38
03:49:15|37336.38
03:49:16|37336.38
03:49:17|37336.38
03:49:18|37336.38
03:49:19|37336.38
03:49:20|37336.38
03:49:21|37336.39
03:49:22|37336.39
03:49:22|37336.39
03:49:24|37336.38
03:49:25|37336.38
03:49:26|37336.38
03:49:27|37336.38
03:49:27|37336.38
03:49:29|37336.38
03:49:29|37336.38
03:49:31|37336.38
03:49:32|37336.38
03:49:33|37336.38
03:49:34|37336.38
03:49:35|37336.38
03:49:36|37336.38
03:49:38|37336.38
03:49:39|37336.39
03:49:40|37336.38
03:49:40|37336.18
03:49:42|37336.18
03:49:43|37336.18
03:49:44|37341.42
03:49:45|37341.43
03:49:46|37341.42
03:49:46|37342.81
03:49:48|37342.81
03:49:49|37342.81
03:49:50|37342.82
03:49:51|37342.81
03:49:52|37342.81
03:49:53|37342.81
03:49:54|37342.81
03:49:55|37342.81
03:49:56|37342.82
03:49:57|37342.81
03:49:58|37342.81
03:49:59|37342.82
03:50:00|37342.81
03:50:01|37342.82
03:50:02|37342.81
03:50:03|37342.81
03:50:04|37342.81
03:50:05|37342.81
03:50:06|37342.81
03:50:08|37342.82
03:50:09|37342.81
03:50:09|37342.82
03:50:10|37342.81
03:50:11|37342.81
03:50:12|37342.82
03:50:14|37342.81
03:50:14|37342.82
03:50:16|37342.82
03:50:16|37342.81
03:50:17|37342.82
03:50:18|37343.3
03:50:19|37343.3
03:50:21|37343.3
03:50:21|37343.3
03:50:22|37343.3
03:50:23|37343.3
03:50:24|37343.31
03:50:25|37343.31
03:50:26|37343.31
03:50:27|37343.31
03:50:28|37343.3
03:50:29|37343.3
03:50:31|37343.3
03:50:31|37343.31
03:50:33|37343.3
03:50:34|37343.3
03:50:35|37343.3
03:50:36|37343.3
03:50:38|37343.3
03:50:39|37343.31
03:50:40|37343.3
03:50:41|37343.31
03:50:42|37343.3
03:50:43|37343.29
03:50:44|37343.29
03:50:45|37343.29
03:50:47|37343.29
03:50:47|37343.29
03:50:49|37343.29
03:50:49|37343.29
03:50:51|37343.29
03:50:51|37343.29
03:50:52|37343.29
03:50:54|37343.29
03:50:54|37343.29
03:50:55|37343.29
03:50:57|37343.29
03:50:57|37343.3
03:50:58|37343.29
03:51:00|37343.29
03:51:01|37343.3
03:51:01|37343.29
03:51:03|37343.29
03:51:03|37343.3
03:51:05|37343.3
03:51:05|37343.29
03:51:07|37343.29
03:51:08|37343.29
03:51:09|37343.29
03:51:09|37343.29
03:51:10|37343.29
03:51:11|37343.29
03:51:12|37343.29
03:51:14|37343.29
03:51:15|37343.3
03:51:16|37343.29
03:51:16|37343.3
03:51:18|37343.3
03:51:18|37343.29
03:51:19|37343.3
03:51:20|37343.29
03:51:21|37343.3
03:51:22|37343.29
03:51:24|37343.3
03:51:24|37343.29
03:51:25|37343.29
03:51:27|37343.3
03:51:27|37343.3
03:51:29|37343.29
03:51:29|37343.3
03:51:31|37343.29
03:51:32|37343.29
03:51:32|37343.3
03:51:34|37343.3
03:51:36|37343.3
03:51:36|37343.29
03:51:37|37343.29
03:51:39|37343.29
03:51:40|37343.29
03:51:40|37343.29
03:51:42|37343.3
03:51:43|37343.29
03:51:44|37343.3
03:51:45|37343.29
03:51:46|37343.29
03:51:48|37343.29
03:51:48|37343.29
03:51:50|37343.3
03:51:51|37343.29
03:51:52|37343.29
03:51:52|37343.29
03:51:54|37343.29
03:51:55|37343.29
03:51:56|37343.29
03:51:57|37343.29
03:51:58|37343.29
03:51:59|37343.29
03:52:00|37336.39
03:52:02|37336.39
03:52:02|37336.39
03:52:04|37336.38
03:52:04|37336.39
03:52:05|37336.39
03:52:07|37336.38
03:52:08|37336.39
03:52:09|37336.39
03:52:10|37336.38
03:52:11|37336.38
03:52:11|37336.38
03:52:13|37336.39
03:52:14|37336.38
03:52:15|37336.38
03:52:16|37336.38
03:52:17|37336.38
03:52:18|37332.39
03:52:19|37332.39
03:52:21|37332.39
03:52:21|37332.4
03:52:22|37332.39
03:52:24|37332.39
03:52:25|37332.39
03:52:25|37327.81
03:52:27|37323.5
03:52:27|37323.49
03:52:28|37323.5
03:52:29|37323.49
03:52:31|37323.49
03:52:31|37323.5
03:52:32|37323.49
03:52:33|37323.49
03:52:34|37323.49
03:52:35|37323.49
03:52:37|37323.49
03:52:38|37323.49
03:52:40|37323.5
03:52:41|37323.5
03:52:42|37323.49
03:52:43|37323.5
03:52:45|37323.49
03:52:46|37323.49
03:52:47|37323.49
03:52:48|37323.49
03:52:48|37323.49
03:52:49|37323.49
03:52:50|37323.49
03:52:51|37323.5
03:52:52|37323.49
03:52:53|37323.49
03:52:54|37323.5
03:52:56|37323.49
03:52:57|37323.49
03:52:57|37323.49
03:52:59|37323.5
03:53:00|37323.49
03:53:01|37323.49
03:53:02|37323.49
03:53:03|37323.5
03:53:04|37323.49
03:53:05|37323.49
03:53:06|37321.62
03:53:07|37321.62
03:53:08|37321.62
03:53:09|37321.62
03:53:10|37321.62
03:53:11|37321.63
03:53:12|37321.63
03:53:13|37321.62
03:53:14|37321.62
03:53:16|37321.62
03:53:16|37321.62
03:53:17|37321.62
03:53:19|37321.63
03:53:19|37321.63
03:53:20|37321.62
03:53:22|37321.62
03:53:22|37321.62
03:53:24|37321.62
03:53:25|37321.63
03:53:25|37321.63
03:53:26|37321.62
03:53:27|37321.62
03:53:28|37321.62
03:53:29|37321.62
03:53:30|37321.63
03:53:31|37321.62
03:53:33|37321.62
03:53:33|37321.62
03:53:34|37321.62
03:53:35|37321.62
03:53:36|37321.62
03:53:37|37321.62
03:53:38|37321.62
03:53:40|37321.62
03:53:41|37321.62
03:53:43|37321.62
03:53:44|37321.62
03:53:45|37321.62
03:53:46|37321.62
03:53:47|37321.62
03:53:48|37321.62
03:53:49|37321.62
03:53:50|37321.63
03:53:51|37321.62
03:53:52|37321.62
03:53:52|37321.63
03:53:55|37321.62
03:53:55|37321.63
03:53:56|37321.62
03:53:57|37321.63
03:53:58|37321.63
03:53:59|37321.63
03:54:01|37321.62
03:54:01|37321.63
03:54:02|37321.63
03:54:04|37321.62
03:54:04|37321.62
03:54:05|37321.62
03:54:07|37321.62
03:54:07|37321.62
03:54:08|37321.62
03:54:09|37321.62
03:54:10|37321.62
03:54:11|37321.62
03:54:12|37321.62
03:54:14|37321.62
03:54:14|37321.62
03:54:15|37321.63
03:54:17|37321.62
03:54:17|37321.63
03:54:18|37321.62
03:54:19|37321.62
03:54:21|37321.62
03:54:22|37321.62
03:54:22|37321.62
03:54:23|37321.62
03:54:24|37321.63
03:54:25|37321.62
03:54:26|37321.62
03:54:28|37321.62
03:54:29|37321.63
03:54:29|37321.63
03:54:30|37321.63
03:54:31|37321.63
03:54:32|37321.62
03:54:34|37321.58
03:54:35|37321.52
03:54:35|37321.53
03:54:36|37321.53
03:54:38|37321.52
03:54:38|37321.52
03:54:40|37321.52
03:54:41|37314.55
03:54:43|37314.55
03:54:44|37314.55
03:54:45|37314.56
03:54:46|37314.55
03:54:47|37314.56
03:54:49|37314.56
03:54:49|37311.84
03:54:51|37311.84
03:54:52|37311.84
03:54:52|37311.83
03:54:54|37311.83
03:54:55|37311.84
03:54:55|37311.83
03:54:56|37311.83
03:54:57|37311.84
03:54:58|37303.72
03:55:00|37303.72
03:55:01|37303.71
03:55:02|37303.72
03:55:03|37303.72
03:55:04|37303.71
03:55:05|37303.71
03:55:06|37303.72
03:55:07|37303.72
03:55:08|37303.71
03:55:09|37303.71
03:55:11|37303.71
03:55:11|37303.72
03:55:13|37303.71
03:55:13|37303.71
03:55:14|37303.72
03:55:15|37303.72
03:55:16|37303.71
03:55:18|37303.71
03:55:19|37303.71
03:55:20|37303.71
03:55:20|37303.71
03:55:22|37303.72
03:55:22|37303.72
03:55:24|37303.72
03:55:24|37303.71
03:55:25|37303.72
03:55:26|37303.71
03:55:28|37303.72
03:55:29|37303.71
03:55:30|37303.71
03:55:31|37303.72
03:55:32|37303.71
03:55:32|37303.72
03:55:34|37303.72
03:55:34|37303.71
03:55:36|37303.71
03:55:36|37303.71
03:55:38|37303.71
03:55:39|37303.71
03:55:40|37303.72
03:55:41|37303.71
03:55:42|37303.72
03:55:43|37303.71
03:55:44|37303.71
03:55:45|37303.71
03:55:46|37303.72
03:55:47|37303.71
03:55:48|37303.72
03:55:49|37303.71
03:55:50|37303.71
03:55:51|37303.71
03:55:52|37303.71
03:55:53|37303.71
03:55:54|37303.71
03:55:55|37303.71
03:55:56|37303.71
03:55:57|37303.71
03:55:58|37303.71
03:55:59|37303.71
03:56:00|37303.71
03:56:02|37303.71
03:56:02|37303.71
03:56:04|37303.71
03:56:05|37303.71
03:56:06|37303.71
03:56:06|37303.71
03:56:08|37303.71
03:56:09|37303.71
03:56:09|37303.72
03:56:11|37303.71
03:56:13|37303.72
03:56:14|37303.72
03:56:14|37303.71
03:56:15|37303.71
03:56:16|37303.72
03:56:17|37303.71
03:56:19|37303.71
03:56:19|37303.71
03:56:21|37303.71
03:56:21|37303.71
03:56:22|37303.71
03:56:23|37303.71
03:56:24|37303.72
03:56:25|37303.71
03:56:26|37303.71
03:56:27|37303.71
03:56:28|37303.71
03:56:29|37303.71
03:56:30|37303.71
03:56:32|37303.71
03:56:32|37303.71
03:56:34|37303.71
03:56:35|37303.72
03:56:36|37303.71
03:56:37|37303.71
03:56:38|37303.71
03:56:39|37303.71
03:56:40|37303.71
03:56:41|37303.72
03:56:41|37303.71
03:56:44|37303.71
03:56:45|37303.71
03:56:46|37303.71
03:56:47|37303.71
03:56:48|37303.71
03:56:49|37303.72
03:56:50|37303.72
03:56:51|37303.71
03:56:53|37303.71
03:56:53|37303.71
03:56:55|37303.72
03:56:56|37303.72
03:56:57|37303.71
03:56:57|37303.71
03:56:58|37303.71
03:56:59|37303.72
03:57:00|37303.71
03:57:01|37303.72
03:57:03|37303.72
03:57:05|37303.71
03:57:06|37303.71
03:57:06|37303.71
03:57:07|37303.71
03:57:08|37303.72
03:57:09|37303.72
03:57:10|37303.72
03:57:12|37303.72
03:57:13|37303.71
03:57:14|37303.71
03:57:14|37303.71
03:57:16|37303.71
03:57:16|37303.71
03:57:18|37303.71
03:57:18|37303.71
03:57:20|37303.71
03:57:21|37303.71
03:57:22|37303.71
03:57:23|37303.72
03:57:24|37303.72
03:57:25|37303.71
03:57:26|37303.71
03:57:27|37303.72
03:57:28|37303.71
03:57:29|37303.72
03:57:30|37303.71
03:57:31|37303.72
03:57:32|37303.71
03:57:33|37303.71
03:57:34|37303.71
03:57:35|37303.71
03:57:36|37303.71
03:57:37|37303.71
03:57:38|37303.71
03:57:39|37303.72
03:57:40|37303.72
03:57:41|37303.71
03:57:42|37303.72
03:57:43|37303.72
03:57:45|37303.71
03:57:45|37303.71
03:57:47|37303.71
03:57:47|37303.71
03:57:49|37303.71
03:57:50|37303.72
03:57:52|37303.71
03:57:53|37303.72
03:57:54|37303.71
03:57:55|37303.72
03:57:56|37303.71
03:57:57|37303.72
03:57:58|37303.72
03:57:59|37303.72
03:58:00|37303.71
03:58:01|37303.72
03:58:03|37303.71
03:58:04|37303.71
03:58:04|37303.72
03:58:05|37303.72
03:58:06|37303.71
03:58:08|37303.71
03:58:08|37303.71
03:58:09|37303.71
03:58:10|37303.71
03:58:11|37303.71
03:58:12|37303.72
03:58:14|37303.71
03:58:15|37303.71
03:58:16|37303.72
03:58:16|37303.71
03:58:17|37303.71
03:58:18|37303.72
03:58:19|37303.72
03:58:20|37303.71
03:58:22|37303.71
03:58:22|37303.71
03:58:23|37303.72
03:58:24|37303.72
03:58:25|37303.72
03:58:27|37303.72
03:58:27|37303.71
03:58:28|37303.72
03:58:29|37303.71
03:58:31|37303.71
03:58:32|37303.71
03:58:32|37303.72
03:58:34|37303.71
03:58:34|37303.72
03:58:35|37303.72
03:58:37|37303.72
03:58:37|37303.71
03:58:39|37303.71
03:58:40|37303.71
03:58:40|37303.72
03:58:41|37303.71
03:58:42|37303.71
03:58:43|37303.71
03:58:45|37303.71
03:58:47|37303.71
03:58:48|37303.71
03:58:49|37303.72
03:58:50|37303.71
03:58:52|37303.71
03:58:53|37303.72
03:58:54|37303.71
03:58:55|37303.71
03:58:56|37303.72
03:58:57|37303.71
03:58:58|37303.71
03:58:59|37303.72
03:59:00|37303.71
03:59:01|37303.72
03:59:02|37303.71
03:59:03|37303.71
03:59:04|37302.72
03:59:05|37302.72
03:59:06|37302.73
03:59:07|37302.72
03:59:08|37302.73
03:59:09|37302.73
03:59:10|37302.73
03:59:11|37302.72
03:59:12|37302.73
03:59:13|37302.72
03:59:14|37302.72
03:59:15|37302.72
03:59:16|37302.73
03:59:18|37302.73
03:59:18|37302.72
03:59:20|37302.72
03:59:21|37302.72
03:59:22|37302.72
03:59:23|37302.73
03:59:23|37302.72
03:59:25|37302.72
03:59:25|37302.72
03:59:26|37302.73
03:59:28|37302.72
03:59:29|37302.73
03:59:29|37302.73
03:59:30|37302.72
03:59:32|37301.96
03:59:34|37301.88
03:59:35|37301.88
03:59:35|37301.88
03:59:36|37301.88
03:59:37|37301.88
03:59:38|37300.01
03:59:39|37300.
03:59:41|37300.
03:59:42|37300.
03:59:43|37300.
03:59:43|37300.
03:59:44|37300.
03:59:46|37300.
03:59:47|37299.75
03:59:48|37299.69
03:59:50|37299.7
03:59:51|37299.7
03:59:52|37299.69
03:59:54|37299.69
03:59:55|37299.69
03:59:56|37299.69
03:59:56|37299.69
03:59:58|37299.7
03:59:59|37299.7
04:00:00|37299.69
04:00:01|37299.69
04:00:02|37299.69
04:00:03|37299.69
04:00:04|37299.7
04:00:05|37299.7
04:00:06|37299.7
04:00:07|37299.7
04:00:08|37299.69
04:00:09|37299.69
04:00:10|37299.7
04:00:11|37299.69
04:00:12|37299.69
04:00:13|37299.7
04:00:14|37299.69
04:00:16|37299.7
04:00:16|37299.69
04:00:17|37299.7
04:00:18|37299.69
04:00:19|37299.69
04:00:20|37299.7
04:00:22|37299.7
04:00:23|37299.69
04:00:24|37299.7
04:00:25|37299.69
04:00:26|37299.69
04:00:27|37299.69
04:00:28|37299.69
04:00:29|37299.69
04:00:30|37299.69
04:00:31|37299.7
04:00:32|37299.69
04:00:33|37299.69
04:00:34|37299.69
04:00:35|37299.69
04:00:36|37299.69
04:00:37|37299.69
04:00:38|37299.69
04:00:39|37299.69
04:00:40|37299.7
04:00:41|37299.69
04:00:42|37299.7
04:00:43|37299.69
04:00:44|37299.69
04:00:45|37299.69
04:00:46|37299.7
04:00:48|37299.69
04:00:49|37299.7
04:00:50|37299.69
04:00:50|37299.7
04:00:51|37295.
04:00:53|37294.94
04:00:55|37294.94
04:00:56|37294.93
04:00:57|37294.94
04:00:58|37294.94
04:01:00|37294.93
04:01:01|37294.93
04:01:03|37294.94
04:01:04|37293.32
04:01:05|37292.79
04:01:06|37292.79
04:01:07|37292.79
04:01:08|37292.79
04:01:09|37292.8
04:01:10|37292.8
04:01:11|37292.79
04:01:12|37292.79
04:01:14|37292.79
04:01:14|37292.79
04:01:15|37292.79
04:01:16|37292.8
04:01:17|37292.79
04:01:18|37292.79
04:01:19|37292.79
04:01:20|37292.64
04:01:21|37292.45
04:01:22|37292.45
04:01:23|37292.46
04:01:24|37292.46
04:01:25|37292.45
04:01:26|37292.46
04:01:27|37292.45
04:01:29|37292.46
04:01:29|37292.45
04:01:30|37292.45
04:01:31|37292.45
04:01:32|37292.45
04:01:34|37292.45
04:01:34|37292.45
04:01:35|37292.45
04:01:36|37292.45
04:01:37|37292.45
04:01:38|37292.46
04:01:39|37292.45
04:01:40|37292.45
04:01:41|37292.45
04:01:42|37292.45
04:01:43|37292.45
04:01:44|37292.45
04:01:45|37292.45
04:01:46|37292.46
04:01:48|37292.45
04:01:49|37292.45
04:01:51|37292.45
04:01:51|37292.45
04:01:53|37292.45
04:01:53|37292.45
04:01:54|37292.45
04:01:55|37292.45
04:01:57|37292.46
04:01:58|37292.45
04:01:58|37292.45
04:01:59|37291.11
04:02:00|37290.09
04:02:01|37290.1
04:02:02|37290.1
04:02:03|37290.1
04:02:04|37290.09
04:02:06|37290.09
04:02:06|37290.09
04:02:07|37290.09
04:02:08|37290.09
04:02:09|37290.09
04:02:10|37290.09
04:02:11|37290.1
04:02:12|37290.09
04:02:13|37290.09
04:02:15|37290.09
04:02:15|37290.09
04:02:17|37290.09
04:02:17|37290.09
04:02:19|37290.09
04:02:19|37290.09
04:02:21|37290.09
04:02:21|37290.09
04:02:23|37290.1
04:02:24|37290.09
04:02:24|37290.09
04:02:25|37290.09
04:02:26|37290.09
04:02:27|37290.1
04:02:28|37290.09
04:02:29|37290.09
04:02:30|37290.1
04:02:31|37290.09
04:02:32|37290.09
04:02:33|37290.09
04:02:34|37290.1
04:02:35|37290.1
04:02:36|37290.09
04:02:37|37290.1
04:02:39|37290.09
04:02:39|37290.09
04:02:41|37290.09
04:02:41|37290.09
04:02:42|37290.09
04:02:44|37290.09
04:02:44|37290.09
04:02:45|37290.09
04:02:46|37290.09
04:02:47|37290.09
04:02:48|37290.1
04:02:50|37290.09
04:02:52|37290.1
04:02:52|37290.09
04:02:54|37290.09
04:02:54|37290.09
04:02:56|37290.09
04:02:57|37290.1
04:02:58|37290.09
04:02:59|37290.09
04:03:00|37290.09
04:03:01|37290.09
04:03:02|37290.09
04:03:03|37290.09
04:03:04|37290.09
04:03:05|37290.1
04:03:07|37287.35
04:03:08|37287.34
04:03:08|37287.35
04:03:09|37287.34
04:03:10|37287.34
04:03:11|37287.34
04:03:13|37287.34
04:03:13|37287.35
04:03:14|37287.35
04:03:16|37287.35
04:03:16|37287.34
04:03:17|37276.13
04:03:19|37276.12
04:03:19|37276.12
04:03:20|37276.12
04:03:21|37276.12
04:03:22|37276.13
04:03:23|37276.13
04:03:24|37276.12
04:03:25|37276.12
04:03:26|37276.13
04:03:27|37276.12
04:03:29|37276.13
04:03:29|37276.12
04:03:30|37276.12
04:03:31|37276.13
04:03:32|37276.12
04:03:33|37276.13
04:03:34|37276.12
04:03:35|37276.12
04:03:36|37276.12
04:03:37|37276.12
04:03:38|37276.12
04:03:39|37276.12
04:03:40|37276.12
04:03:41|37276.13
04:03:43|37276.12
04:03:43|37276.12
04:03:44|37276.12
04:03:45|37276.12
04:03:46|37276.12
04:03:47|37276.12
04:03:49|37276.12
04:03:50|37276.12
04:03:51|37276.12
04:03:53|37276.12
04:03:53|37273.92
04:03:55|37273.93
04:03:57|37273.93
04:03:57|37273.92
04:03:58|37273.92
04:04:00|37273.92
04:04:00|37273.92
04:04:01|37273.92
04:04:03|37273.92
04:04:03|37273.92
04:04:05|37273.92
04:04:06|37273.92
04:04:07|37273.93
04:04:07|37273.92
04:04:08|37273.92
04:04:10|37273.92
04:04:11|37273.92
04:04:11|37273.93
04:04:12|37273.92
04:04:14|37273.92
04:04:14|37271.57
04:04:16|37271.56
04:04:17|37271.57
04:04:17|37271.56
04:04:18|37271.56
04:04:19|37271.56
04:04:21|37271.56
04:04:21|37271.56
04:04:22|37271.57
04:04:24|37271.56
04:04:25|37271.57
04:04:25|37271.56
04:04:26|37271.57
04:04:27|37271.56
04:04:28|37271.56
04:04:30|37271.56
04:04:31|37271.56
04:04:32|37271.56
04:04:33|37267.07
04:04:34|37267.08
04:04:34|37267.08
04:04:36|37267.08
04:04:36|37267.07
04:04:37|37267.08
04:04:39|37267.07
04:04:40|37267.07
04:04:41|37267.07
04:04:42|37267.07
04:04:42|37267.07
04:04:43|37267.08
04:04:44|37267.07
04:04:46|37267.07
04:04:47|37267.56
04:04:47|37279.99
04:04:49|37279.99
04:04:50|37279.99
04:04:52|37279.99
04:04:52|37279.99
04:04:54|37279.99
04:04:55|37280.
04:04:55|37279.99
04:04:57|37279.99
04:04:57|37279.99
04:04:59|37279.99
04:04:59|37280.
04:05:00|37280.
04:05:02|37280.
04:05:03|37280.
04:05:04|37279.99
04:05:05|37286.06
04:05:06|37286.27
04:05:07|37286.27
04:05:08|37286.27
04:05:09|37286.28
04:05:10|37286.27
04:05:11|37286.27
04:05:13|37286.28
04:05:14|37286.27
04:05:14|37286.27
04:05:15|37288.56
04:05:16|37288.56
04:05:17|37288.56
04:05:19|37288.57
04:05:20|37288.56
04:05:20|37288.57
04:05:22|37288.56
04:05:22|37288.56
04:05:23|37288.57
04:05:24|37288.57
04:05:25|37288.56
04:05:26|37288.56
04:05:27|37288.57
04:05:28|37288.56
04:05:29|37288.57
04:05:30|37288.57
04:05:32|37288.57
04:05:33|37288.56
04:05:33|37288.57
04:05:35|37288.56
04:05:35|37288.56
04:05:36|37288.56
04:05:37|37288.56
04:05:38|37288.56
04:05:39|37288.56
04:05:40|37288.57
04:05:41|37288.56
04:05:42|37288.57
04:05:43|37288.56
04:05:45|37288.56
04:05:46|37288.57
04:05:46|37288.56
04:05:47|37288.56
04:05:48|37288.56
04:05:49|37288.57
04:05:50|37288.57
04:05:52|37288.57
04:05:54|37288.56
04:05:55|37288.56
04:05:57|37288.56
04:05:58|37288.57
04:05:58|37288.57
04:06:00|37288.57
04:06:01|37288.56
04:06:02|37288.57
04:06:03|37288.57
04:06:04|37288.57
04:06:04|37288.57
04:06:05|37288.57
04:06:06|37288.57
04:06:07|37288.56
04:06:08|37288.57
04:06:09|37288.57
04:06:11|37288.57
04:06:11|37288.56
04:06:12|37298.
04:06:14|37297.99
04:06:15|37297.99
04:06:16|37297.99
04:06:17|37298.
04:06:18|37297.99
04:06:19|37298.
04:06:20|37298.
04:06:20|37298.
04:06:21|37297.99
04:06:23|37298.
04:06:24|37298.
04:06:25|37297.99
04:06:25|37297.99
04:06:27|37297.99
04:06:28|37297.99
04:06:29|37297.99
04:06:30|37298.
04:06:31|37298.
04:06:31|37297.99
04:06:32|37297.99
04:06:34|37298.
04:06:35|37297.99
04:06:36|37298.
04:06:37|37298.
04:06:38|37297.99
04:06:39|37299.61
04:06:40|37299.7
04:06:41|37299.69
04:06:42|37299.69
04:06:43|37299.69
04:06:44|37301.1
04:06:45|37301.09
04:06:46|37301.1
04:06:47|37307.52
04:06:48|37315.99
04:06:49|37315.98
04:06:50|37312.19
04:06:51|37312.19
04:06:52|37312.2
04:06:53|37312.2
04:06:54|37312.2
04:06:55|37312.2
04:06:56|37312.2
04:06:58|37312.19
04:06:59|37312.19
04:06:59|37312.19
04:07:00|37312.19
04:07:02|37313.67
04:07:03|37313.99
04:07:04|37313.99
04:07:05|37314.
04:07:06|37314.
04:07:07|37313.99
04:07:08|37313.99
04:07:09|37313.99
04:07:10|37313.99
04:07:11|37313.99
04:07:12|37314.
04:07:13|37313.99
04:07:14|37313.99
04:07:15|37313.99
04:07:16|37312.33
04:07:17|37312.33
04:07:18|37312.32
04:07:19|37312.32
04:07:20|37312.33
04:07:21|37312.32
04:07:23|37312.32
04:07:23|37317.15
04:07:24|37319.95
04:07:25|37319.95
04:07:27|37319.95
04:07:27|37319.95
04:07:28|37319.96
04:07:29|37319.95
04:07:30|37319.95
04:07:31|37319.95
04:07:32|37319.96
04:07:33|37319.95
04:07:35|37319.95
04:07:36|37319.95
04:07:36|37319.96
04:07:38|37319.96
04:07:38|37319.95
04:07:39|37319.95
04:07:40|37319.95
04:07:41|37319.95
04:07:42|37319.96
04:07:43|37315.3
04:07:44|37315.3
04:07:45|37315.3
04:07:46|37315.29
04:07:48|37315.29
04:07:48|37315.29
04:07:50|37314.
04:07:50|37313.99
04:07:52|37313.99
04:07:53|37313.99
04:07:54|37313.99
04:07:54|37313.99
04:07:55|37313.99
04:07:57|37313.99
04:07:58|37314.
04:07:59|37314.
04:08:00|37312.13
04:08:01|37311.83
04:08:02|37311.82
04:08:03|37311.82
04:08:04|37311.83
04:08:05|37311.82
04:08:06|37311.83
04:08:08|37311.82
04:08:09|37311.82
04:08:09|37311.83
04:08:11|37311.82
04:08:11|37311.83
04:08:13|37311.82
04:08:14|37311.82
04:08:15|37311.82
04:08:16|37311.82
04:08:17|37311.82
04:08:19|37311.83
04:08:19|37311.82
04:08:21|37311.82
04:08:22|37311.82
04:08:22|37311.82
04:08:23|37311.82
04:08:25|37311.82
04:08:26|37311.82
04:08:26|37311.82
04:08:28|37311.82
04:08:29|37311.83
04:08:29|37311.82
04:08:30|37311.82
04:08:32|37311.83
04:08:32|37311.82
04:08:33|37311.83
04:08:34|37311.82
04:08:35|37311.82
04:08:36|37311.82
04:08:37|37301.11
04:08:39|37301.09
04:08:39|37301.09
04:08:41|37294.2
04:08:42|37291.11
04:08:43|37291.11
04:08:44|37291.11
04:08:44|37291.11
04:08:45|37291.11
04:08:47|37291.1
04:08:48|37291.11
04:08:48|37291.1
04:08:50|37291.1
04:08:52|37291.1
04:08:52|37291.1
04:08:53|37291.1
04:08:55|37291.1
04:08:56|37291.1
04:08:57|37291.1
04:08:58|37291.1
04:08:59|37291.1
04:09:00|37291.1
04:09:02|37291.11
04:09:03|37291.11
04:09:04|37291.1
04:09:05|37291.11
04:09:05|37291.1
04:09:07|37291.11
04:09:07|37291.11
04:09:09|37300.71
04:09:10|37300.7
04:09:10|37300.71
04:09:11|37300.7
04:09:13|37304.1
04:09:13|37304.1
04:09:15|37304.09
04:09:15|37304.09
04:09:17|37304.09
04:09:18|37304.1
04:09:18|37304.09
04:09:19|37304.1
04:09:21|37304.08
04:09:21|37304.08
04:09:22|37303.96
04:09:23|37303.96
04:09:25|37303.96
04:09:26|37298.92
04:09:26|37297.4
04:09:27|37297.4
04:09:28|37297.4
04:09:30|37297.4
04:09:31|37297.39
04:09:32|37297.39
04:09:32|37297.39
04:09:34|37297.39
04:09:35|37297.39
04:09:35|37297.4
04:09:37|37297.4
04:09:37|37297.39
04:09:39|37297.39
04:09:40|37297.4
04:09:41|37297.39
04:09:42|37297.4
04:09:43|37297.39
04:09:44|37297.39
04:09:44|37297.39
04:09:46|37297.39
04:09:47|37297.39
04:09:49|37297.4
04:09:49|37297.39
04:09:50|37301.3
04:09:51|37301.29
04:09:52|37301.3
04:09:53|37301.29
04:09:54|37301.29
04:09:55|37301.29
04:09:57|37297.41
04:09:59|37297.42
04:10:00|37297.42
04:10:00|37297.42
04:10:02|37297.42
04:10:02|37297.42
04:10:04|37297.41
04:10:05|37297.42
04:10:06|37297.41
04:10:07|37297.42
04:10:08|37297.42
04:10:09|37297.42
04:10:10|37297.41
04:10:11|37297.41
04:10:12|37297.41
04:10:13|37297.41
04:10:14|37297.41
04:10:15|37297.41
04:10:16|37297.41
04:10:17|37297.41
04:10:18|37297.42
04:10:19|37297.41
04:10:20|37297.41
04:10:21|37297.41
04:10:22|37297.41
04:10:23|37297.41
04:10:24|37297.42
04:10:25|37297.41
04:10:26|37297.42
04:10:27|37297.41
04:10:28|37297.41
04:10:29|37297.41
04:10:30|37297.42
04:10:31|37297.42
04:10:32|37297.41
04:10:33|37297.41
04:10:34|37292.09
04:10:35|37284.
04:10:36|37284.
04:10:37|37284.
04:10:38|37284.01
04:10:39|37284.01
04:10:40|37284.01
04:10:41|37284.
04:10:42|37284.
04:10:43|37284.
04:10:44|37284.
04:10:45|37284.01
04:10:46|37284.
04:10:47|37287.73
04:10:48|37287.72
04:10:49|37287.72
04:10:50|37287.72
04:10:51|37287.73
04:10:52|37287.73
04:10:53|37287.73
04:10:54|37287.73
04:10:55|37287.72
04:10:56|37287.72
04:10:57|37287.72
04:10:58|37287.72
04:11:00|37287.73
04:11:00|37287.72
04:11:02|37287.72
04:11:02|37287.72
04:11:03|37287.73
04:11:05|37287.73
04:11:06|37287.72
04:11:07|37287.72
04:11:07|37287.72
04:11:09|37287.72
04:11:10|37287.72
04:11:10|37287.73
04:11:11|37287.73
04:11:12|37287.72
04:11:14|37287.72
04:11:15|37287.73
04:11:16|37287.72
04:11:17|37287.72
04:11:18|37287.72
04:11:20|37287.72
04:11:20|37287.73
04:11:22|37287.73
04:11:22|37287.72
04:11:23|37287.73
04:11:24|37287.72
04:11:25|37287.72
04:11:26|37287.72
04:11:28|37287.72
04:11:29|37287.72
04:11:29|37287.73
04:11:30|37287.73
04:11:31|37287.73
04:11:33|37287.72
04:11:33|37287.72
04:11:34|37287.72
04:11:36|37287.72
04:11:36|37287.73
04:11:38|37287.72
04:11:39|37287.72
04:11:40|37287.73
04:11:41|37287.72
04:11:42|37287.72
04:11:43|37287.73
04:11:43|37287.73
04:11:45|37287.72
04:11:46|37287.73
04:11:47|37287.73
04:11:48|37287.73
04:11:49|37287.73
04:11:49|37287.73
04:11:51|37287.73
04:11:52|37287.73
04:11:53|37287.73
04:11:53|37287.73
04:11:55|37287.73
04:11:56|37287.72
04:11:56|37287.73
04:11:57|37287.72
04:11:59|37287.73
04:12:01|37287.72
04:12:02|37287.73
04:12:03|37287.73
04:12:04|37287.73
04:12:05|37287.72
04:12:07|37287.72
04:12:08|37287.72
04:12:09|37287.72
04:12:10|37287.72
04:12:11|37287.72
04:12:11|37287.72
04:12:13|37287.73
04:12:13|37287.73
04:12:15|37287.73
04:12:15|37287.73
04:12:17|37287.72
04:12:17|37287.73
04:12:19|37287.73
04:12:20|37287.72
04:12:21|37287.73
04:12:22|37287.72
04:12:23|37287.73
04:12:23|37287.73
04:12:24|37287.73
04:12:26|37287.73
04:12:27|37287.72
04:12:28|37287.73
04:12:29|37287.73
04:12:30|37287.72
04:12:31|37287.72
04:12:32|37287.72
04:12:33|37287.73
04:12:34|37287.73
04:12:35|37287.73
04:12:36|37287.72
04:12:37|37287.72
04:12:38|37287.72
04:12:39|37287.72
04:12:40|37287.73
04:12:41|37287.73
04:12:42|37287.72
04:12:43|37287.72
04:12:44|37287.73
04:12:45|37287.73
04:12:46|37287.72
04:12:47|37287.72
04:12:48|37287.72
04:12:49|37287.72
04:12:50|37287.72
04:12:51|37287.72
04:12:52|37287.72
04:12:53|37287.72
04:12:55|37287.72
04:12:56|37287.72
04:12:56|37287.73
04:12:58|37287.72
04:12:59|37287.72
04:13:00|37287.72
04:13:02|37287.72
04:13:03|37287.72
04:13:04|37287.72
04:13:04|37287.72
04:13:06|37287.73
04:13:06|37287.72
04:13:08|37287.73
04:13:09|37287.72
04:13:10|37287.73
04:13:11|37287.73
04:13:12|37287.72
04:13:12|37287.73
04:13:14|37287.73
04:13:14|37287.72
04:13:15|37287.72
04:13:17|37287.73
04:13:17|37287.72
04:13:19|37287.73
04:13:20|37287.72
04:13:21|37287.73
04:13:22|37287.72
04:13:23|37287.72
04:13:24|37287.72
04:13:25|37287.72
04:13:26|37287.61
04:13:27|37287.61
04:13:28|37287.61
04:13:29|37287.61
04:13:30|37287.61
04:13:31|37287.61
04:13:32|37287.62
04:13:34|37287.62
04:13:34|37287.61
04:13:36|37287.62
04:13:36|37287.62
04:13:38|37287.61
04:13:38|37287.61
04:13:39|37287.61
04:13:41|37287.61
04:13:41|37287.61
04:13:43|37287.61
04:13:43|37284.58
04:13:44|37284.59
04:13:45|37284.58
04:13:46|37284.59
04:13:47|37284.59
04:13:48|37284.59
04:13:49|37284.59
04:13:50|37284.58
04:13:52|37284.58
04:13:52|37284.58
04:13:53|37284.59
04:13:54|37284.59
04:13:56|37284.59
04:13:56|37284.59
04:13:57|37284.59
04:13:59|37284.59
04:14:00|37284.58
04:14:01|37284.58
04:14:02|37284.59
04:14:04|37284.58
04:14:05|37284.58
04:14:06|37284.58
04:14:07|37284.58
04:14:09|37284.58
04:14:09|37284.59
04:14:11|37284.58
04:14:11|37284.59
04:14:12|37284.59
04:14:14|37284.58
04:14:15|37284.59
04:14:16|37284.59
04:14:17|37284.58
04:14:18|37284.59
04:14:18|37284.58
04:14:20|37284.59
04:14:21|37284.59
04:14:22|37284.59
04:14:23|37284.58
04:14:24|37284.58
04:14:25|37284.59
04:14:26|37284.59
04:14:27|37284.59
04:14:28|37284.58
04:14:29|37284.59
04:14:30|37284.58
04:14:32|37284.59
04:14:32|37284.58
04:14:33|37284.59
04:14:34|37284.58
04:14:35|37284.59
04:14:37|37284.58
04:14:37|37284.58
04:14:38|37284.58
04:14:40|37284.58
04:14:41|37284.58
04:14:42|37284.59
04:14:42|37284.58
04:14:44|37284.59
04:14:45|37284.58
04:14:46|37284.59
04:14:47|37284.58
04:14:48|37284.58
04:14:49|37284.58
04:14:50|37284.59
04:14:51|37284.58
04:14:53|37284.58
04:14:54|37284.58
04:14:54|37284.58
04:14:55|37284.58
04:14:57|37284.58
04:14:57|37284.59
04:14:58|37284.58
04:15:00|37284.58
04:15:01|37284.59
04:15:02|37284.59
04:15:04|37284.59
04:15:05|37284.58
04:15:05|37284.58
04:15:06|37284.58
04:15:08|37284.58
04:15:09|37284.58
04:15:09|37284.58
04:15:11|37284.58
04:15:12|37284.58
04:15:13|37284.58
04:15:14|37284.58
04:15:15|37284.58
04:15:16|37284.58
04:15:17|37284.58
04:15:18|37284.58
04:15:19|37284.58
04:15:20|37284.58
04:15:21|37284.59
04:15:22|37284.59
04:15:23|37284.58
04:15:24|37284.58
04:15:25|37284.58
04:15:26|37284.59
04:15:27|37284.59
04:15:28|37284.59
04:15:29|37284.59
04:15:30|37284.58
04:15:31|37284.58
04:15:32|37284.58
04:15:33|37284.59
04:15:34|37284.58
04:15:35|37284.59
04:15:36|37284.58
04:15:37|37284.58
04:15:38|37284.58
04:15:39|37284.58
04:15:40|37284.58
04:15:41|37284.58
04:15:42|37284.58
04:15:43|37284.58
04:15:44|37284.59
04:15:45|37284.58
04:15:46|37284.58
04:15:47|37284.58
04:15:48|37284.59
04:15:50|37284.58
04:15:50|37284.58
04:15:51|37284.58
04:15:53|37284.58
04:15:53|37284.58
04:15:54|37284.58
04:15:55|37284.59
04:15:56|37284.58
04:15:57|37284.58
04:15:58|37284.58
04:15:59|37284.58
04:16:00|37284.58
04:16:02|37284.58
04:16:03|37284.58
04:16:04|37284.58
04:16:05|37284.58
04:16:06|37284.58
04:16:07|37284.58
04:16:09|37284.58
04:16:09|37284.58
04:16:11|37284.59
04:16:11|37284.58
04:16:13|37284.58
04:16:13|37279.6
04:16:15|37279.6
04:16:16|37279.59
04:16:16|37279.59
04:16:18|37279.59
04:16:18|37283.46
04:16:20|37283.45
04:16:20|37283.46
04:16:22|37283.46
04:16:23|37283.45
04:16:24|37283.46
04:16:25|37283.46
04:16:26|37283.45
04:16:27|37283.45
04:16:28|37283.45
04:16:29|37283.45
04:16:30|37283.45
04:16:31|37283.45
04:16:32|37283.45
04:16:33|37283.46
04:16:34|37283.46
04:16:35|37283.45
04:16:36|37283.46
04:16:37|37283.45
04:16:38|37286.59
04:16:39|37286.6
04:16:40|37286.6
04:16:41|37286.6
04:16:42|37286.59
04:16:43|37286.6
04:16:44|37291.09
04:16:45|37291.09
04:16:46|37294.04
04:16:47|37297.39
04:16:48|37297.4
04:16:49|37297.4
04:16:50|37297.4
04:16:51|37297.39
04:16:52|37297.4
04:16:53|37297.39
04:16:54|37297.39
04:16:55|37297.39
04:16:56|37297.4
04:16:57|37297.4
04:16:58|37297.39
04:16:59|37297.39
04:17:00|37297.4
04:17:01|37297.39
04:17:02|37297.39
04:17:04|37297.39
04:17:05|37299.99
04:17:07|37303.68
04:17:08|37303.75
04:17:09|37304.99
04:17:09|37305.
04:17:10|37304.99
04:17:12|37304.99
04:17:13|37304.99
04:17:14|37304.99
04:17:15|37305.
04:17:16|37305.3
04:17:17|37305.3
04:17:18|37305.3
04:17:18|37305.3
04:17:20|37305.31
04:17:21|37305.31
04:17:22|37305.3
04:17:23|37305.31
04:17:24|37305.3
04:17:25|37305.31
04:17:26|37305.3
04:17:27|37305.3
04:17:28|37305.31
04:17:29|37305.3
04:17:30|37305.3
04:17:31|37305.31
04:17:32|37305.3
04:17:33|37305.3
04:17:34|37305.3
04:17:35|37305.3
04:17:36|37305.3
04:17:37|37305.3
04:17:38|37305.3
04:17:39|37305.01
04:17:40|37305.01
04:17:41|37305.01
04:17:42|37305.
04:17:43|37305.
04:17:44|37305.
04:17:45|37305.
04:17:46|37305.
04:17:47|37305.01
04:17:48|37305.
04:17:49|37305.
04:17:50|37305.
04:17:51|37305.01
04:17:52|37305.01
04:17:53|37305.01
04:17:54|37305.01
04:17:55|37305.01
04:17:56|37305.01
04:17:57|37305.
04:17:58|37305.
04:17:59|37305.
04:18:00|37305.01
04:18:02|37305.
04:18:02|37305.
04:18:04|37305.
04:18:05|37305.
04:18:06|37305.01
04:18:07|37305.01
04:18:08|37305.
04:18:09|37305.
04:18:10|37305.01
04:18:11|37305.01
04:18:12|37305.
04:18:14|37305.
04:18:15|37305.01
04:18:15|37305.01
04:18:17|37305.
04:18:18|37305.
04:18:19|37305.
04:18:20|37305.
04:18:21|37305.
04:18:22|37305.
04:18:23|37305.
04:18:24|37305.01
04:18:25|37305.01
04:18:27|37305.
04:18:28|37305.
04:18:28|37305.
04:18:29|37305.01
04:18:31|37305.
04:18:32|37309.49
04:18:32|37309.5
04:18:33|37309.5
04:18:35|37309.49
04:18:35|37309.5
04:18:37|37311.08
04:18:37|37311.09
04:18:39|37311.09
04:18:39|37311.1
04:18:40|37311.1
04:18:41|37311.09
04:18:42|37311.1
04:18:44|37311.1
04:18:44|37311.1
04:18:45|37311.09
04:18:46|37311.09
04:18:47|37311.09
04:18:48|37311.09
04:18:49|37311.09
04:18:50|37311.09
04:18:52|37311.1
04:18:53|37311.09
04:18:53|37311.1
04:18:54|37311.09
04:18:55|37311.09
04:18:56|37311.1
04:18:57|37311.1
04:18:59|37311.09
04:18:59|37311.1
04:19:00|37311.09
04:19:01|37311.1
04:19:02|37311.1
04:19:03|37311.09
04:19:04|37311.09
04:19:06|37311.09
04:19:07|37311.09
04:19:09|37311.1
04:19:09|37311.09
04:19:10|37311.09
04:19:12|37311.09
04:19:13|37311.09
04:19:15|37311.09
04:19:16|37311.09
04:19:17|37311.1
04:19:17|37311.09
04:19:19|37311.09
04:19:19|37311.09
04:19:20|37311.1
04:19:22|37311.1
04:19:23|37311.1
04:19:24|37311.1
04:19:24|37311.1
04:19:25|37311.1
04:19:27|37311.1
04:19:28|37311.1
04:19:29|37311.09
04:19:30|37311.09
04:19:31|37311.09
04:19:32|37311.1
04:19:33|37311.1
04:19:34|37311.09
04:19:35|37311.09
04:19:36|37311.1
04:19:36|37311.09
04:19:37|37311.09
04:19:39|37311.09
04:19:39|37311.09
04:19:41|37311.14
04:19:42|37311.14
04:19:43|37311.59
04:19:43|37311.72
04:19:45|37311.72
04:19:45|37311.8
04:19:47|37311.81
04:19:47|37311.81
04:19:48|37311.81
04:19:50|37311.81
04:19:51|37311.81
04:19:51|37311.8
04:19:53|37311.8
04:19:54|37311.8
04:19:55|37311.8
04:19:56|37311.8
04:19:56|37311.8
04:19:57|37311.8
04:19:59|37311.81
04:19:59|37312.32
04:20:00|37312.31
04:20:02|37312.32
04:20:03|37312.31
04:20:03|37312.32
04:20:05|37312.32
04:20:07|37312.31
04:20:08|37312.31
04:20:09|37312.31
04:20:10|37312.32
04:20:11|37312.32
04:20:12|37312.31
04:20:13|37312.31
04:20:14|37312.32
04:20:16|37312.31
04:20:17|37312.32
04:20:17|37312.31
04:20:19|37312.31
04:20:19|37312.32
04:20:21|37312.32
04:20:21|37312.32
04:20:22|37312.31
04:20:23|37312.31
04:20:24|37312.31
04:20:26|37312.32
04:20:26|37312.31
04:20:27|37312.31
04:20:28|37312.32
04:20:29|37312.31
04:20:30|37312.31
04:20:32|37312.32
04:20:32|37312.32
04:20:33|37312.32
04:20:35|37312.32
04:20:35|37312.31
04:20:36|37312.32
04:20:38|37312.31
04:20:38|37311.1
04:20:39|37311.09
04:20:41|37311.09
04:20:42|37311.1
04:20:42|37311.09
04:20:43|37311.1
04:20:44|37311.09
04:20:46|37311.09
04:20:46|37311.09
04:20:47|37311.09
04:20:49|37311.09
04:20:50|37311.09
04:20:50|37311.09
04:20:51|37311.1
04:20:52|37311.09
04:20:54|37311.09
04:20:55|37311.09
04:20:56|37311.09
04:20:57|37311.09
04:20:58|37311.09
04:20:59|37311.09
04:21:00|37311.09
04:21:01|37311.09
04:21:01|37311.09
04:21:02|37311.1
04:21:04|37311.1
04:21:04|37311.09
04:21:06|37311.1
04:21:08|37311.09
04:21:09|37311.09
04:21:11|37311.09
04:21:12|37311.09
04:21:12|37311.09
04:21:13|37311.09
04:21:14|37311.1
04:21:16|37311.09
04:21:16|37311.09
04:21:17|37311.09
04:21:18|37311.09
04:21:20|37311.1
04:21:21|37311.09
04:21:21|37311.09
04:21:22|37311.09
04:21:23|37311.1
04:21:24|37311.1
04:21:25|37311.09
04:21:27|37311.09
04:21:28|37311.1
04:21:29|37311.09
04:21:30|37311.1
04:21:31|37311.09
04:21:32|37311.1
04:21:33|37311.09
04:21:34|37311.09
04:21:35|37311.09
04:21:36|37311.09
04:21:37|37311.09
04:21:38|37311.09
04:21:39|37311.1
04:21:40|37311.09
04:21:41|37311.09
04:21:42|37311.09
04:21:43|37311.09
04:21:44|37311.1
04:21:45|37311.1
04:21:46|37311.09
04:21:47|37311.09
04:21:48|37311.09
04:21:49|37311.09
04:21:51|37311.09
04:21:52|37311.09
04:21:53|37311.09
04:21:53|37311.09
04:21:54|37311.1
04:21:56|37311.09
04:21:56|37311.09
04:21:57|37311.09
04:21:58|37311.09
04:21:59|37311.09
04:22:00|37311.09
04:22:02|37311.1
04:22:02|37311.1
04:22:03|37311.09
04:22:04|37311.09
04:22:05|37311.09
04:22:06|37311.09
04:22:08|37315.39
04:22:10|37315.38
04:22:10|37315.39
04:22:11|37315.38
04:22:13|37315.38
04:22:13|37315.39
04:22:15|37315.38
04:22:15|37315.38
04:22:16|37315.38
04:22:18|37315.38
04:22:19|37315.38
04:22:19|37315.38
04:22:20|37315.38
04:22:22|37315.38
04:22:22|37315.38
04:22:23|37315.38
04:22:24|37315.38
04:22:25|37315.38
04:22:26|37315.38
04:22:27|37315.39
04:22:28|37315.39
04:22:30|37315.38
04:22:31|37315.38
04:22:32|37315.39
04:22:33|37315.39
04:22:33|37315.39
04:22:34|37315.39
04:22:36|37315.39
04:22:36|37315.38
04:22:38|37315.39
04:22:38|37315.38
04:22:39|37315.38
04:22:41|37315.38
04:22:42|37315.39
04:22:42|37315.39
04:22:44|37315.38
04:22:44|37315.38
04:22:45|37315.38
04:22:46|37315.38
04:22:48|37315.38
04:22:49|37315.38
04:22:49|37315.39
04:22:50|37315.38
04:22:52|37315.38
04:22:54|37313.81
04:22:54|37313.81
04:22:55|37313.81
04:22:56|37313.82
04:22:57|37313.81
04:22:59|37313.82
04:22:59|37313.82
04:23:00|37313.81
04:23:01|37313.81
04:23:02|37313.81
04:23:03|37313.81
04:23:05|37313.82
04:23:05|37313.81
04:23:06|37313.82
04:23:08|37313.82
04:23:09|37313.81
04:23:10|37313.81
04:23:12|37313.82
04:23:13|37313.81
04:23:14|37313.82
04:23:15|37313.82
04:23:17|37313.81
04:23:17|37313.82
04:23:20|37313.81
04:23:20|37311.14
04:23:21|37311.09
04:23:22|37311.1
04:23:23|37311.09
04:23:24|37311.09
04:23:26|37311.09
04:23:27|37311.1
04:23:28|37311.1
04:23:28|37311.09
04:23:29|37311.09
04:23:30|37311.09
04:23:31|37311.1
04:23:32|37311.09
04:23:33|37311.1
04:23:34|37311.09
04:23:35|37311.09
04:23:37|37311.09
04:23:37|37311.09
04:23:38|37311.09
04:23:39|37311.09
04:23:41|37311.09
04:23:41|37311.09
04:23:43|37311.09
04:23:43|37311.1
04:23:44|37311.1
04:23:45|37311.1
04:23:46|37311.1
04:23:47|37311.09
04:23:48|37311.09
04:23:49|37311.09
04:23:51|37311.09
04:23:51|37311.09
04:23:53|37311.09
04:23:53|37311.09
04:23:55|37311.09
04:23:57|37311.09
04:23:57|37311.1
04:23:59|37307.48
04:24:00|37307.43
04:24:00|37307.44
04:24:01|37307.44
04:24:03|37307.43
04:24:03|37307.44
04:24:04|37307.44
04:24:06|37307.43
04:24:06|37307.43
04:24:07|37307.43
04:24:08|37307.43
04:24:10|37307.43
04:24:11|37307.43
04:24:12|37307.43
04:24:14|37307.43
04:24:14|37307.43
04:24:15|37307.44
04:24:17|37307.43
04:24:17|37307.43
04:24:18|37306.52
04:24:19|37306.45
04:24:20|37303.9
04:24:21|37303.89
04:24:22|37303.89
04:24:24|37303.9
04:24:25|37303.9
04:24:27|37303.9
04:24:27|37303.89
04:24:28|37303.89
04:24:30|37303.89
04:24:30|37303.9
04:24:32|37303.89
04:24:32|37303.89
04:24:34|37303.89
04:24:35|37303.89
04:24:36|37303.89
04:24:37|37303.89
04:24:38|37303.9
04:24:39|37303.89
04:24:40|37303.89
04:24:41|37303.9
04:24:42|37303.9
04:24:43|37303.89
04:24:45|37303.89
04:24:45|37303.89
04:24:47|37303.89
04:24:47|37303.89
04:24:48|37303.89
04:24:49|37303.89
04:24:50|37303.89
04:24:52|37303.89
04:24:53|37303.9
04:24:54|37303.89
04:24:54|37303.9
04:24:55|37303.89
04:24:56|37303.89
04:24:57|37303.89
04:24:58|37303.89
04:24:59|37303.89
04:25:00|37303.89
04:25:02|37303.89
04:25:03|37303.89
04:25:03|37303.89
04:25:04|37303.89
04:25:06|37303.89
04:25:07|37303.89
04:25:08|37303.89
04:25:09|37303.89
04:25:10|37303.89
04:25:12|37303.89
04:25:12|37303.9
04:25:14|37303.89
04:25:15|37303.9
04:25:16|37303.9
04:25:17|37303.89
04:25:18|37303.89
04:25:19|37303.89
04:25:21|37303.9
04:25:22|37303.9
04:25:23|37303.89
04:25:23|37303.89
04:25:25|37303.9
04:25:25|37303.9
04:25:27|37303.89
04:25:28|37303.89
04:25:29|37303.9
04:25:30|37303.9
04:25:31|37303.89
04:25:31|37303.89
04:25:32|37303.89
04:25:33|37303.89
04:25:34|37303.89
04:25:36|37303.89
04:25:36|37303.89
04:25:37|37303.89
04:25:39|37303.89
04:25:40|37303.89
04:25:40|37309.28
04:25:41|37309.28
04:25:42|37313.5
04:25:43|37315.12
04:25:45|37315.12
04:25:45|37315.12
04:25:47|37315.13
04:25:48|37315.13
04:25:48|37315.12
04:25:49|37315.13
04:25:51|37315.12
04:25:52|37315.13
04:25:52|37315.12
04:25:54|37315.12
04:25:55|37315.13
04:25:55|37315.13
04:25:57|37315.12
04:25:58|37315.12
04:25:59|37315.12
04:25:59|37315.12
04:26:01|37315.12
04:26:01|37315.12
04:26:03|37315.12
04:26:03|37315.13
04:26:05|37315.12
04:26:06|37315.13
04:26:07|37315.12
04:26:07|37315.12
04:26:09|37315.12
04:26:10|37315.13
04:26:11|37315.13
04:26:13|37315.13
04:26:14|37315.12
04:26:14|37315.12
04:26:16|37315.12
04:26:17|37315.12
04:26:18|37315.12
04:26:19|37315.12
04:26:21|37315.12
04:26:21|37315.12
04:26:23|37315.13
04:26:24|37315.13
04:26:25|37315.12
04:26:26|37315.13
04:26:27|37315.12
04:26:27|37315.13
04:26:28|37315.12
04:26:30|37315.12
04:26:31|37315.12
04:26:32|37315.12
04:26:33|37314.97
04:26:34|37314.69
04:26:35|37314.69
04:26:36|37314.69
04:26:37|37314.69
04:26:37|37314.69
04:26:39|37314.69
04:26:40|37314.69
04:26:42|37314.7
04:26:43|37314.7
04:26:44|37311.22
04:26:45|37311.15
04:26:46|37311.15
04:26:46|37311.15
04:26:47|37311.15
04:26:48|37311.15
04:26:50|37311.15
04:26:50|37311.15
04:26:52|37311.15
04:26:53|37311.16
04:26:54|37311.15
04:26:55|37311.15
04:26:56|37311.15
04:26:57|37311.16
04:26:58|37311.16
04:26:59|37311.16
04:27:00|37311.16
04:27:01|37311.15
04:27:02|37311.15
04:27:03|37311.16
04:27:04|37311.15
04:27:05|37311.16
04:27:06|37311.15
04:27:07|37311.16
04:27:08|37311.16
04:27:09|37311.15
04:27:10|37311.15
04:27:11|37311.15
04:27:12|37311.15
04:27:13|37311.16
04:27:14|37311.16
04:27:15|37311.16
04:27:17|37311.15
04:27:18|37311.16
04:27:19|37311.15
04:27:20|37311.16
04:27:21|37311.16
04:27:21|37311.15
04:27:22|37311.16
04:27:23|37311.16
04:27:24|37311.15
04:27:25|37311.15
04:27:27|37311.15
04:27:27|37311.16
04:27:29|37311.16
04:27:30|37311.16
04:27:31|37311.16
04:27:32|37311.16
04:27:32|37314.55
04:27:33|37314.64
04:27:35|37314.64
04:27:36|37314.64
04:27:36|37314.65
04:27:38|37314.64
04:27:39|37314.65
04:27:39|37314.65
04:27:40|37314.65
04:27:41|37314.64
04:27:43|37314.65
04:27:44|37314.64
04:27:45|37314.65
04:27:46|37314.65
04:27:47|37315.11
04:27:49|37315.11
04:27:49|37315.11
04:27:51|37315.11
04:27:52|37315.11
04:27:52|37315.12
04:27:54|37315.12
04:27:55|37315.11
04:27:55|37315.11
04:27:56|37315.11
04:27:57|37315.11
04:27:58|37315.11
04:28:00|37315.11
04:28:01|37315.11
04:28:02|37315.11
04:28:03|37315.12
04:28:03|37315.11
04:28:04|37315.12
04:28:05|37315.11
04:28:06|37315.11
04:28:07|37315.11
04:28:08|37315.11
04:28:10|37315.11
04:28:11|37315.11
04:28:12|37315.11
04:28:12|37315.11
04:28:14|37315.11
04:28:15|37315.11
04:28:17|37315.11
04:28:18|37315.12
04:28:19|37315.11
04:28:21|37315.12
04:28:22|37315.12
04:28:23|37315.12
04:28:24|37315.11
04:28:25|37315.11
04:28:26|37315.11
04:28:28|37315.11
04:28:28|37314.64
04:28:30|37314.64
04:28:30|37314.64
04:28:31|37314.64
04:28:33|37314.64
04:28:34|37314.64
04:28:34|37314.64
04:28:35|37311.16
04:28:37|37311.16
04:28:38|37311.16
04:28:39|37311.16
04:28:39|37311.16
04:28:40|37311.15
04:28:42|37311.16
04:28:43|37311.15
04:28:43|37311.15
04:28:44|37311.16
04:28:45|37311.16
04:28:46|37311.16
04:28:48|37311.15
04:28:49|37311.15
04:28:50|37311.15
04:28:51|37311.15
04:28:51|37311.15
04:28:52|37311.16
04:28:54|37311.15
04:28:55|37311.15
04:28:56|37311.15
04:28:57|37311.16
04:28:58|37311.15
04:28:59|37311.15
04:29:00|37311.16
04:29:00|37311.15
04:29:02|37311.15
04:29:02|37311.15
04:29:03|37311.15
04:29:05|37311.15
04:29:06|37311.15
04:29:07|37311.15
04:29:08|37311.15
04:29:08|37311.15
04:29:09|37311.15
04:29:11|37311.15
04:29:12|37311.15
04:29:13|37311.15
04:29:13|37311.15
04:29:14|37311.16
04:29:17|37311.15
04:29:18|37311.15
04:29:19|37311.15
04:29:20|37311.15
04:29:21|37311.15
04:29:22|37311.16
04:29:24|37311.15
04:29:24|37310.11
04:29:25|37309.07
04:29:26|37309.06
04:29:28|37309.07
04:29:28|37309.06
04:29:30|37309.06
04:29:30|37309.07
04:29:32|37309.06
04:29:32|37309.07
04:29:33|37309.06
04:29:34|37309.06
04:29:35|37309.06
04:29:36|37309.06
04:29:37|37309.06
04:29:39|37309.07
04:29:40|37309.06
04:29:41|37309.06
04:29:42|37309.07
04:29:43|37309.07
04:29:44|37309.06
04:29:45|37309.06
04:29:46|37309.06
04:29:47|37309.06
04:29:49|37309.06
04:29:49|37309.06
04:29:50|37309.06
04:29:51|37309.06
04:29:52|37309.07
04:29:53|37301.33
04:29:54|37301.33
04:29:55|37301.33
04:29:56|37301.33
04:29:57|37301.32
04:29:58|37301.33
04:29:59|37301.33
04:30:01|37301.33
04:30:02|37301.32
04:30:02|37301.33
04:30:04|37301.33
04:30:04|37301.33
04:30:06|37301.33
04:30:07|37301.33
04:30:08|37301.33
04:30:08|37301.32
04:30:09|37301.33
04:30:11|37301.33
04:30:12|37301.33
04:30:12|37301.33
04:30:13|37301.33
04:30:15|37301.33
04:30:17|37301.33
04:30:18|37301.33
04:30:19|37301.32
04:30:20|37301.33
04:30:22|37301.32
04:30:23|37301.33
04:30:24|37301.33
04:30:25|37301.32
04:30:26|37301.33
04:30:27|37301.32
04:30:28|37301.32
04:30:29|37301.33
04:30:30|37301.33
04:30:31|37301.32
04:30:32|37301.32
04:30:33|37301.32
04:30:35|37301.33
04:30:36|37301.32
04:30:37|37301.32
04:30:38|37301.32
04:30:38|37301.33
04:30:40|37301.32
04:30:41|37301.33
04:30:42|37301.33
04:30:43|37301.33
04:30:44|37301.32
04:30:45|37301.32
04:30:46|37301.32
04:30:47|37301.32
04:30:48|37301.32
04:30:49|37301.32
04:30:50|37301.32
04:30:51|37301.33
04:30:52|37301.33
04:30:53|37301.32
04:30:54|37301.33
04:30:55|37301.33
04:30:56|37301.33
04:30:57|37301.33
04:30:58|37301.01
04:30:59|37298.01
04:31:00|37298.
04:31:01|37298.01
04:31:02|37298.01
04:31:03|37298.
04:31:04|37298.01
04:31:05|37298.01
04:31:06|37298.
04:31:08|37298.01
04:31:08|37298.
04:31:09|37298.
04:31:11|37298.
04:31:11|37298.
04:31:13|37298.
04:31:13|37297.05
04:31:14|37297.05
04:31:15|37297.06
04:31:16|37297.06
04:31:17|37297.06
04:31:19|37297.06
04:31:20|37297.06
04:31:21|37297.06
04:31:22|37299.98
04:31:23|37301.09
04:31:24|37301.08
04:31:25|37301.09
04:31:26|37301.32
04:31:27|37301.32
04:31:28|37301.31
04:31:30|37301.32
04:31:31|37301.31
04:31:32|37301.31
04:31:33|37301.32
04:31:34|37301.32
04:31:35|37301.32
04:31:37|37301.33
04:31:38|37301.33
04:31:39|37314.92
04:31:40|37315.39
04:31:41|37315.39
04:31:41|37315.39
04:31:43|37315.39
04:31:44|37315.39
04:31:45|37315.39
04:31:46|37315.38
04:31:47|37315.38
04:31:48|37315.38
04:31:49|37316.24
04:31:50|37316.24
04:31:50|37316.99
04:31:52|37316.98
04:31:53|37316.98
04:31:54|37316.99
04:31:55|37316.98
04:31:56|37316.98
04:31:57|37316.99
04:31:58|37316.98
04:31:59|37316.99
04:32:00|37316.98
04:32:01|37316.98
04:32:02|37316.99
04:32:03|37316.98
04:32:04|37316.99
04:32:05|37316.99
04:32:06|37316.98
04:32:07|37316.98
04:32:08|37316.99
04:32:09|37316.99
04:32:10|37316.98
04:32:11|37316.99
04:32:12|37316.99
04:32:13|37316.98
04:32:14|37316.99
04:32:15|37316.98
04:32:16|37316.98
04:32:18|37321.07
04:32:20|37321.06
04:32:21|37321.06
04:32:22|37321.06
04:32:24|37321.06
04:32:24|37321.07
04:32:25|37321.06
04:32:26|37321.07
04:32:27|37321.07
04:32:29|37321.07
04:32:30|37321.06
04:32:31|37321.07
04:32:32|37321.06
04:32:33|37321.07
04:32:34|37321.07
04:32:36|37321.63
04:32:37|37321.62
04:32:38|37321.63
04:32:39|37321.63
04:32:40|37321.62
04:32:41|37321.62
04:32:43|37321.63
04:32:43|37321.63
04:32:45|37321.63
04:32:46|37325.92
04:32:46|37325.92
04:32:47|37325.91
04:32:48|37325.91
04:32:49|37325.92
04:32:51|37325.91
04:32:52|37325.92
04:32:52|37325.91
04:32:53|37325.92
04:32:54|37325.91
04:32:55|37325.92
04:32:56|37325.91
04:32:57|37325.91
04:32:58|37325.91
04:32:59|37325.91
04:33:00|37325.91
04:33:01|37325.91
04:33:02|37325.91
04:33:03|37325.91
04:33:04|37325.91
04:33:05|37325.91
04:33:06|37325.92
04:33:07|37325.92
04:33:09|37325.92
04:33:10|37325.92
04:33:10|37325.91
04:33:11|37325.91
04:33:12|37325.92
04:33:13|37325.91
04:33:14|37325.92
04:33:15|37325.92
04:33:16|37325.91
04:33:17|37325.91
04:33:19|37325.91
04:33:20|37325.92
04:33:21|37325.91
04:33:22|37325.92
04:33:23|37325.91
04:33:25|37325.92
04:33:25|37325.92
04:33:26|37325.91
04:33:28|37325.91
04:33:29|37325.91
04:33:30|37325.91
04:33:31|37325.91
04:33:32|37325.92
04:33:33|37325.92
04:33:34|37325.91
04:33:35|37325.92
04:33:36|37327.28
04:33:37|37328.61
04:33:38|37328.6
04:33:40|37328.6
04:33:41|37328.61
04:33:41|37328.61
04:33:43|37328.6
04:33:44|37328.61
04:33:44|37328.61
04:33:45|37328.6
04:33:46|37330.
04:33:47|37330.
04:33:48|37330.
04:33:49|37330.
04:33:50|37330.
04:33:51|37330.
04:33:53|37330.01
04:33:53|37330.01
04:33:55|37330.
04:33:55|37330.01
04:33:57|37330.
04:33:57|37330.
04:33:59|37330.
04:34:00|37330.
04:34:00|37331.09
04:34:02|37331.1
04:34:02|37331.1
04:34:03|37331.1
04:34:05|37331.1
04:34:05|37331.09
04:34:06|37333.65
04:34:07|37333.65
04:34:08|37333.65
04:34:09|37333.65
04:34:11|37333.65
04:34:12|37333.65
04:34:13|37333.65
04:34:14|37333.64
04:34:15|37333.64
04:34:16|37333.64
04:34:17|37342.57
04:34:18|37342.81
04:34:19|37342.81
04:34:21|37342.82
04:34:22|37342.81
04:34:22|37342.82
04:34:23|37342.82
04:34:25|37342.81
04:34:26|37342.82
04:34:27|37342.82
04:34:28|37342.81
04:34:29|37342.81
04:34:30|37342.81
04:34:31|37342.82
04:34:32|37342.81
04:34:33|37342.81
04:34:34|37342.81
04:34:35|37342.82
04:34:36|37342.82
04:34:37|37343.
04:34:39|37344.63
04:34:40|37345.11
04:34:41|37345.11
04:34:41|37345.8
04:34:42|37345.81
04:34:43|37349.7
04:34:45|37349.99
04:34:46|37351.32
04:34:47|37353.99
04:34:48|37354.
04:34:49|37354.
04:34:49|37354.13
04:34:51|37355.91
04:34:51|37356.37
04:34:53|37356.37
04:34:53|37358.17
04:34:54|37358.75
04:34:55|37360.82
04:34:57|37361.02
04:34:57|37363.3
04:34:58|37363.39
04:34:59|37363.66
04:35:01|37363.66
04:35:01|37364.89
04:35:03|37366.58
04:35:04|37366.58
04:35:04|37367.2
04:35:05|37368.33
04:35:06|37368.36
04:35:08|37368.37
04:35:09|37368.37
04:35:10|37368.43
04:35:11|37368.54
04:35:12|37368.54
04:35:13|37368.54
04:35:14|37368.54
04:35:15|37368.54
04:35:16|37368.54
04:35:17|37368.54
04:35:18|37368.55
04:35:19|37368.54
04:35:20|37368.54
04:35:22|37370.
04:35:23|37370.
04:35:23|37370.
04:35:25|37369.99
04:35:26|37369.99
04:35:27|37369.99
04:35:28|37370.
04:35:29|37369.99
04:35:31|37369.99
04:35:31|37370.
04:35:33|37369.99
04:35:33|37369.99
04:35:35|37370.
04:35:36|37369.99
04:35:37|37369.99
04:35:38|37369.99
04:35:39|37369.99
04:35:40|37369.99
04:35:42|37370.
04:35:43|37369.99
04:35:43|37369.99
04:35:45|37370.
04:35:46|37369.99
04:35:47|37370.
04:35:48|37370.
04:35:49|37370.
04:35:50|37370.
04:35:51|37369.99
04:35:52|37369.99
04:35:53|37370.
04:35:54|37369.99
04:35:54|37369.99
04:35:56|37370.
04:35:57|37369.99
04:35:57|37369.99
04:35:59|37369.99
04:36:00|37369.99
04:36:01|37369.99
04:36:02|37369.99
04:36:03|37370.
04:36:04|37362.63
04:36:05|37361.26
04:36:06|37360.59
04:36:07|37358.98
04:36:08|37357.23
04:36:09|37354.51
04:36:10|37353.27
04:36:11|37353.27
04:36:12|37353.27
04:36:13|37353.27
04:36:14|37353.28
04:36:15|37353.27
04:36:16|37353.27
04:36:17|37353.27
04:36:18|37353.27
04:36:19|37353.27
04:36:20|37353.27
04:36:21|37353.28
04:36:23|37353.27
04:36:24|37353.28
04:36:25|37353.27
04:36:27|37353.27
04:36:28|37353.27
04:36:29|37353.27
04:36:30|37353.26
04:36:30|37353.22
04:36:32|37353.21
04:36:33|37353.21
04:36:34|37353.21
04:36:35|37353.22
04:36:35|37347.47
04:36:36|37347.48
04:36:38|37347.47
04:36:39|37347.47
04:36:40|37347.48
04:36:41|37347.48
04:36:42|37345.84
04:36:43|37345.84
04:36:44|37345.85
04:36:45|37345.85
04:36:46|37345.84
04:36:47|37345.84
04:36:48|37345.85
04:36:50|37345.84
04:36:50|37347.46
04:36:51|37347.46
04:36:52|37347.46
04:36:53|37347.47
04:36:55|37347.47
04:36:55|37347.46
04:36:56|37347.46
04:36:57|37347.46
04:36:58|37347.46
04:36:59|37347.46
04:37:00|37347.47
04:37:01|37347.47
04:37:02|37347.46
04:37:04|37347.46
04:37:04|37347.46
04:37:05|37347.46
04:37:06|37347.46
04:37:07|37347.46
04:37:08|37347.46
04:37:10|37347.46
04:37:11|37347.46
04:37:11|37347.46
04:37:12|37347.46
04:37:13|37347.47
04:37:14|37347.46
04:37:15|37347.46
04:37:16|37347.46
04:37:17|37347.46
04:37:18|37347.46
04:37:20|37347.46
04:37:20|37347.47
04:37:21|37347.46
04:37:23|37347.46
04:37:24|37347.46
04:37:25|37347.46
04:37:27|37347.46
04:37:27|37347.46
04:37:28|37347.46
04:37:30|37347.46
04:37:30|37347.46
04:37:31|37347.46
04:37:33|37347.46
04:37:33|37347.46
04:37:35|37347.46
04:37:36|37347.46
04:37:37|37347.46
04:37:38|37347.46
04:37:38|37347.47
04:37:40|37347.46
04:37:41|37347.46
04:37:42|37347.46
04:37:43|37347.47
04:37:44|37347.46
04:37:45|37347.46
04:37:46|37347.47
04:37:47|37347.47
04:37:48|37347.46
04:37:49|37347.46
04:37:50|37347.46
04:37:52|37347.46
04:37:53|37347.47
04:37:53|37347.46
04:37:54|37347.46
04:37:56|37347.46
04:37:56|37347.46
04:37:57|37347.46
04:37:58|37347.47
04:37:59|37347.47
04:38:01|37347.46
04:38:01|37347.46
04:38:03|37347.46
04:38:04|37347.46
04:38:05|37347.46
04:38:05|37347.46
04:38:07|37347.46
04:38:08|37347.47
04:38:09|37347.46
04:38:10|37347.47
04:38:10|37347.46
04:38:12|37347.47
04:38:13|37347.46
04:38:14|37347.46
04:38:15|37347.46
04:38:16|37347.46
04:38:17|37347.46
04:38:18|37347.46
04:38:19|37347.46
04:38:21|37347.46
04:38:21|37347.46
04:38:23|37347.46
04:38:24|37347.46
04:38:26|37347.46
04:38:28|37347.46
04:38:29|37347.46
04:38:30|37347.46
04:38:30|37347.46
04:38:32|37347.46
04:38:32|37347.46
04:38:34|37347.46
04:38:34|37347.47
04:38:35|37347.47
04:38:36|37347.47
04:38:38|37347.47
04:38:38|37347.47
04:38:39|37347.46
04:38:40|37347.46
04:38:41|37347.46
04:38:43|37347.46
04:38:43|37347.46
04:38:44|37347.47
04:38:45|37347.46
04:38:46|37347.47
04:38:48|37347.46
04:38:48|37347.46
04:38:50|37347.46
04:38:51|37347.47
04:38:52|37347.46
04:38:53|37347.28
04:38:54|37347.28
04:38:55|37346.46
04:38:56|37346.46
04:38:57|37346.45
04:38:58|37346.45
04:38:59|37346.46
04:39:00|37346.46
04:39:01|37346.45
04:39:02|37346.46
04:39:03|37346.45
04:39:05|37346.46
04:39:05|37346.45
04:39:06|37346.45
04:39:07|37346.45
04:39:09|37346.45
04:39:10|37346.46
04:39:11|37346.45
04:39:12|37346.46
04:39:12|37346.46
04:39:13|37346.45
04:39:14|37346.45
04:39:15|37346.46
04:39:16|37346.45
04:39:18|37346.46
04:39:19|37346.45
04:39:19|37346.45
04:39:20|37346.45
04:39:21|37346.45
04:39:22|37346.45
04:39:23|37346.46
04:39:25|37346.46
04:39:27|37346.45
04:39:28|37346.45
04:39:29|37346.46
04:39:30|37346.45
04:39:31|37346.45
04:39:33|37346.45
04:39:33|37346.45
04:39:35|37346.45
04:39:36|37346.46
04:39:37|37346.46
04:39:38|37346.45
04:39:39|37346.45
04:39:40|37346.45
04:39:41|37346.45
04:39:42|37346.45
04:39:43|37346.45
04:39:44|37346.45
04:39:45|37346.45
04:39:46|37346.46
04:39:47|37346.45
04:39:48|37346.45
04:39:49|37346.45
04:39:50|37346.43
04:39:52|37346.43
04:39:53|37346.43
04:39:53|37346.43
04:39:55|37346.43
04:39:55|37346.43
04:39:56|37346.43
04:39:58|37346.44
04:39:59|37346.43
04:39:59|37346.44
04:40:00|37346.43
04:40:01|37346.44
04:40:02|37346.43
04:40:03|37346.43
04:40:04|37346.43
04:40:05|37346.43
04:40:07|37346.43
04:40:07|37346.43
04:40:08|37346.43
04:40:09|37346.43
04:40:10|37346.43
04:40:11|37346.43
04:40:13|37346.44
04:40:13|37346.43
04:40:14|37346.43
04:40:15|37346.44
04:40:16|37346.43
04:40:17|37346.43
04:40:19|37345.86
04:40:19|37345.34
04:40:20|37344.93
04:40:21|37344.93
04:40:22|37344.85
04:40:23|37344.85
04:40:24|37344.85
04:40:26|37344.86
04:40:26|37344.85
04:40:28|37344.86
04:40:28|37344.85
04:40:30|37344.85
04:40:32|37344.86
04:40:33|37344.
04:40:33|37344.
04:40:35|37344.
04:40:36|37344.01
04:40:37|37344.
04:40:38|37344.01
04:40:39|37344.01
04:40:40|37344.
04:40:41|37344.
04:40:42|37344.
04:40:43|37344.
04:40:44|37344.01
04:40:45|37344.01
04:40:46|37344.01
04:40:47|37344.
04:40:48|37344.
04:40:49|37344.
04:40:50|37344.01
04:40:52|37344.
04:40:53|37344.
04:40:53|37344.01
04:40:54|37344.
04:40:55|37344.01
04:40:56|37344.
04:40:57|37344.
04:40:58|37344.
04:40:59|37344.
04:41:00|37344.
04:41:01|37344.
04:41:03|37344.01
04:41:03|37344.
04:41:05|37344.
04:41:06|37344.
04:41:06|37344.
04:41:07|37344.01
04:41:08|37343.93
04:41:09|37343.89
04:41:10|37343.89
04:41:12|37343.9
04:41:13|37343.89
04:41:14|37343.89
04:41:15|37343.89
04:41:16|37343.89
04:41:17|37343.89
04:41:18|37343.89
04:41:19|37343.9
04:41:20|37343.9
04:41:21|37343.9
04:41:22|37343.76
04:41:23|37343.76
04:41:24|37343.76
04:41:25|37343.77
04:41:26|37343.77
04:41:28|37343.76
04:41:29|37343.55
04:41:31|37342.83
04:41:32|37342.83
04:41:33|37342.83
04:41:34|37342.83
04:41:35|37342.83
04:41:37|37342.82
04:41:38|37342.83
04:41:39|37342.83
04:41:39|37342.83
04:41:40|37342.83
04:41:41|37342.82
04:41:43|37342.82
04:41:44|37342.82
04:41:44|37342.82
04:41:46|37342.82
04:41:47|37342.82
04:41:47|37342.83
04:41:49|37342.82
04:41:50|37342.83
04:41:51|37342.82
04:41:51|37342.82
04:41:53|37342.82
04:41:54|37342.82
04:41:55|37342.83
04:41:56|37342.82
04:41:57|37342.83
04:41:58|37342.83
04:41:58|37342.83
04:42:00|37342.82
04:42:01|37342.83
04:42:02|37342.82
04:42:03|37342.83
04:42:04|37342.82
04:42:05|37342.83
04:42:06|37342.82
04:42:07|37342.82
04:42:08|37342.82
04:42:09|37342.82
04:42:10|37342.82
04:42:11|37342.82
04:42:12|37342.82
04:42:13|37342.83
04:42:14|37342.82
04:42:15|37342.83
04:42:16|37342.83
04:42:17|37342.82
04:42:18|37342.82
04:42:19|37342.82
04:42:20|37342.82
04:42:21|37342.82
04:42:22|37342.82
04:42:23|37342.82
04:42:24|37342.82
04:42:25|37342.82
04:42:26|37342.82
04:42:27|37342.82
04:42:28|37342.82
04:42:30|37342.82
04:42:31|37342.82
04:42:32|37342.82
04:42:32|37342.82
04:42:35|37342.82
04:42:35|37342.82
04:42:37|37342.83
04:42:37|37342.82
04:42:39|37342.82
04:42:40|37342.83
04:42:40|37342.83
04:42:41|37342.83
04:42:43|37342.82
04:42:44|37342.82
04:42:45|37342.83
04:42:47|37350.37
04:42:48|37352.93
04:42:49|37352.99
04:42:49|37352.99
04:42:51|37352.99
04:42:51|37352.99
04:42:52|37353.
04:42:53|37353.
04:42:54|37352.99
04:42:55|37353.27
04:42:56|37353.28
04:42:57|37353.27
04:42:58|37353.27
04:42:59|37358.57
04:43:01|37358.56
04:43:02|37358.57
04:43:03|37358.56
04:43:04|37358.56
04:43:04|37358.56
04:43:06|37358.56
04:43:06|37358.57
04:43:08|37358.56
04:43:09|37358.57
04:43:10|37358.56
04:43:11|37358.56
04:43:12|37358.56
04:43:13|37358.56
04:43:14|37358.56
04:43:15|37358.56
04:43:16|37358.57
04:43:17|37358.57
04:43:18|37358.57
04:43:19|37358.56
04:43:20|37358.56
04:43:20|37358.56
04:43:21|37358.57
04:43:23|37358.56
04:43:24|37358.56
04:43:24|37358.56
04:43:25|37358.57
04:43:27|37358.56
04:43:27|37358.57
04:43:30|37358.56
04:43:30|37361.03
04:43:32|37363.42
04:43:33|37367.22
04:43:34|37367.37
04:43:34|37367.36
04:43:36|37367.36
04:43:37|37367.36
04:43:38|37367.36
04:43:38|37367.36
04:43:39|37367.36
04:43:41|37367.36
04:43:42|37367.36
04:43:43|37367.37
04:43:44|37367.37
04:43:45|37367.37
04:43:45|37367.37
04:43:47|37367.37
04:43:47|37367.36
04:43:49|37367.37
04:43:49|37367.36
04:43:50|37367.37
04:43:51|37367.36
04:43:52|37367.37
04:43:54|37367.36
04:43:54|37367.36
04:43:56|37367.36
04:43:56|37367.37
04:43:57|37367.37
04:43:58|37367.37
04:43:59|37367.37
04:44:00|37367.36
04:44:01|37367.37
04:44:02|37367.36
04:44:03|37367.37
04:44:04|37367.37
04:44:06|37367.37
04:44:06|37367.38
04:44:08|37367.37
04:44:09|37367.38
04:44:10|37367.37
04:44:11|37367.38
04:44:12|37367.38
04:44:12|37367.37
04:44:13|37368.65
04:44:15|37368.65
04:44:16|37368.65
04:44:17|37368.65
04:44:17|37368.66
04:44:18|37368.65
04:44:20|37368.66
04:44:21|37368.65
04:44:21|37368.65
04:44:23|37385.61
04:44:24|37384.59
04:44:25|37379.73
04:44:26|37379.74
04:44:26|37379.73
04:44:28|37379.73
04:44:28|37379.74
04:44:31|37379.74
04:44:32|37379.73
04:44:34|37379.73
04:44:34|37379.74
04:44:35|37379.73
04:44:37|37381.51
04:44:37|37381.5
04:44:39|37381.51
04:44:40|37381.51
04:44:41|37381.5
04:44:43|37381.5
04:44:44|37381.5
04:44:44|37381.51
04:44:46|37381.5
04:44:46|37381.5
04:44:47|37381.51
04:44:48|37381.51
04:44:49|37381.5
04:44:51|37381.5
04:44:51|37381.51
04:44:52|37381.51
04:44:53|37381.5
04:44:54|37381.5
04:44:55|37381.5
04:44:57|37381.5
04:44:58|37378.05
04:44:59|37378.01
04:45:00|37378.
04:45:01|37378.
04:45:02|37378.01
04:45:03|37378.
04:45:04|37378.01
04:45:05|37378.01
04:45:06|37378.
04:45:07|37375.56
04:45:08|37372.94
04:45:10|37366.35
04:45:10|37363.53
04:45:12|37363.54
04:45:13|37363.53
04:45:14|37363.53
04:45:14|37363.53
04:45:16|37363.53
04:45:16|37363.53
04:45:17|37363.53
04:45:19|37363.53
04:45:19|37363.53
04:45:21|37363.53
04:45:22|37363.53
04:45:23|37363.53
04:45:24|37363.53
04:45:25|37363.53
04:45:26|37363.53
04:45:27|37363.54
04:45:28|37363.53
04:45:29|37362.24
04:45:30|37362.21
04:45:32|37362.2
04:45:33|37362.2
04:45:34|37362.2
04:45:35|37362.2
04:45:37|37362.21
04:45:37|37362.21
04:45:38|37362.21
04:45:40|37362.2
04:45:41|37362.2
04:45:42|37362.2
04:45:43|37362.2
04:45:44|37362.2
04:45:45|37362.2
04:45:46|37362.21
04:45:47|37362.2
04:45:48|37367.66
04:45:49|37367.65
04:45:50|37368.12
04:45:51|37369.91
04:45:52|37370.5
04:45:53|37371.01
04:45:54|37374.86
04:45:56|37379.55
04:45:56|37380.8
04:45:58|37387.22
04:45:59|37387.22
04:46:00|37391.87
04:46:01|37397.75
04:46:01|37402.88
04:46:02|37395.68
04:46:04|37398.
04:46:04|37400.43
04:46:06|37406.65
04:46:07|37405.3
04:46:08|37405.31
04:46:08|37402.29
04:46:09|37402.28
04:46:11|37402.29
04:46:11|37402.28
04:46:13|37402.28
04:46:13|37402.28
04:46:15|37402.29
04:46:16|37402.29
04:46:17|37402.29
04:46:18|37402.28
04:46:19|37404.21
04:46:20|37404.21
04:46:21|37404.22
04:46:23|37404.22
04:46:23|37404.13
04:46:24|37404.13
04:46:25|37404.13
04:46:27|37404.13
04:46:27|37404.13
04:46:29|37404.13
04:46:29|37402.28
04:46:30|37402.28
04:46:32|37402.29
04:46:32|37402.28
04:46:34|37402.28
04:46:34|37402.29
04:46:36|37404.21
04:46:36|37404.21
04:46:37|37404.21
04:46:39|37404.22
04:46:39|37404.21
04:46:41|37404.51
04:46:42|37404.51
04:46:43|37404.51
04:46:43|37404.5
04:46:45|37404.5
04:46:45|37404.5
04:46:47|37404.51
04:46:48|37404.5
04:46:49|37404.51
04:46:50|37404.51
04:46:51|37404.51
04:46:52|37404.5
04:46:53|37404.5
04:46:55|37407.87
04:46:55|37404.57
04:46:57|37404.57
04:46:57|37404.56
04:46:58|37404.57
04:46:59|37404.56
04:47:00|37404.57
04:47:02|37404.56
04:47:02|37404.57
04:47:04|37404.56
04:47:04|37404.57
04:47:06|37404.56
04:47:07|37404.56
04:47:07|37404.56
04:47:08|37404.57
04:47:09|37400.7
04:47:10|37400.7
04:47:12|37396.01
04:47:13|37396.01
04:47:13|37408.65
04:47:14|37402.
04:47:16|37402.
04:47:16|37402.
04:47:17|37402.
04:47:18|37398.87
04:47:19|37398.86
04:47:20|37398.86
04:47:22|37398.87
04:47:23|37398.86
04:47:23|37398.87
04:47:24|37398.86
04:47:26|37398.86
04:47:27|37396.02
04:47:28|37391.51
04:47:29|37391.5
04:47:30|37391.5
04:47:30|37391.5
04:47:32|37392.2
04:47:34|37392.21
04:47:35|37394.67
04:47:36|37394.67
04:47:36|37394.67
04:47:38|37394.67
04:47:39|37394.68
04:47:40|37396.27
04:47:41|37396.27
04:47:42|37396.28
04:47:43|37396.27
04:47:43|37396.28
04:47:44|37396.28
04:47:46|37396.27
04:47:47|37396.27
04:47:48|37396.27
04:47:48|37396.29
04:47:51|37396.29
04:47:52|37396.28
04:47:52|37396.29
04:47:53|37396.29
04:47:55|37403.95
04:47:56|37404.31
04:47:57|37404.57
04:47:58|37404.58
04:47:58|37404.57
04:47:59|37405.78
04:48:01|37405.78
04:48:02|37405.78
04:48:03|37405.78
04:48:04|37404.57
04:48:06|37400.25
04:48:07|37400.24
04:48:07|37400.24
04:48:08|37400.25
04:48:09|37400.24
04:48:10|37400.24
04:48:11|37400.24
04:48:13|37400.25
04:48:13|37400.24
04:48:15|37396.92
04:48:15|37396.88
04:48:16|37396.28
04:48:17|37392.25
04:48:19|37388.74
04:48:20|37386.28
04:48:21|37386.29
04:48:22|37380.27
04:48:22|37380.04
04:48:23|37380.01
04:48:24|37380.
04:48:26|37380.
04:48:26|37380.01
04:48:28|37380.01
04:48:29|37380.01
04:48:30|37380.
04:48:31|37380.
04:48:32|37380.
04:48:33|37380.
04:48:35|37380.
04:48:35|37380.01
04:48:37|37380.01
04:48:38|37380.01
04:48:39|37380.01
04:48:40|37380.01
04:48:41|37380.
04:48:42|37380.01
04:48:43|37380.
04:48:45|37386.56
04:48:46|37388.55
04:48:47|37388.55
04:48:47|37388.56
04:48:48|37388.55
04:48:50|37388.56
04:48:51|37390.12
04:48:52|37390.11
04:48:52|37391.06
04:48:54|37391.05
04:48:54|37381.73
04:48:56|37381.72
04:48:57|37381.72
04:48:57|37381.72
04:48:59|37381.72
04:49:01|37381.73
04:49:02|37381.73
04:49:02|37382.26
04:49:04|37384.59
04:49:04|37384.71
04:49:05|37384.71
04:49:06|37384.7
04:49:07|37384.7
04:49:09|37384.71
04:49:09|37384.71
04:49:10|37387.91
04:49:11|37387.9
04:49:12|37387.91
04:49:14|37387.9
04:49:14|37387.91
04:49:15|37387.9
04:49:17|37387.9
04:49:18|37387.9
04:49:18|37387.91
04:49:20|37387.9
04:49:21|37387.91
04:49:22|37387.91
04:49:23|37387.9
04:49:24|37387.9
04:49:25|37387.9
04:49:25|37387.91
04:49:27|37387.9
04:49:27|37387.9
04:49:29|37387.9
04:49:29|37387.91
04:49:31|37387.9
04:49:32|37387.9
04:49:33|37387.9
04:49:34|37387.91
04:49:36|37387.91
04:49:37|37393.96
04:49:38|37394.08
04:49:39|37394.08
04:49:40|37394.08
04:49:41|37394.08
04:49:42|37394.08
04:49:43|37394.08
04:49:44|37394.09
04:49:45|37394.08
04:49:46|37394.09
04:49:47|37394.08
04:49:48|37394.08
04:49:49|37394.09
04:49:51|37394.08
04:49:51|37394.08
04:49:52|37394.08
04:49:53|37394.08
04:49:54|37394.08
04:49:56|37394.08
04:49:56|37394.08
04:49:57|37394.08
04:49:58|37391.07
04:49:59|37391.05
04:50:00|37391.05
04:50:02|37391.06
04:50:02|37391.05
04:50:04|37391.05
04:50:04|37391.05
04:50:06|37391.06
04:50:06|37391.05
04:50:08|37391.06
04:50:08|37391.05
04:50:10|37391.05
04:50:10|37391.05
04:50:12|37391.06
04:50:13|37391.06
04:50:14|37384.34
04:50:15|37384.11
04:50:16|37384.11
04:50:17|37384.11
04:50:18|37384.11
04:50:19|37386.18
04:50:20|37388.98
04:50:21|37390.52
04:50:22|37390.51
04:50:23|37390.51
04:50:24|37390.51
04:50:25|37390.51
04:50:26|37391.06
04:50:27|37391.05
04:50:28|37391.05
04:50:29|37391.05
04:50:30|37391.05
04:50:31|37391.06
04:50:32|37391.06
04:50:33|37391.05
04:50:34|37391.06
04:50:36|37391.05
04:50:37|37391.05
04:50:39|37384.6
04:50:40|37384.6
04:50:42|37384.6
04:50:43|37384.59
04:50:43|37384.59
04:50:45|37384.11
04:50:46|37384.12
04:50:46|37384.11
04:50:48|37384.12
04:50:48|37381.15
04:50:49|37381.1
04:50:51|37381.1
04:50:54|37381.1
04:50:55|37381.11
04:50:56|37381.1
04:50:57|37381.1
04:50:58|37374.14
04:50:59|37374.14
04:51:00|37374.15
04:51:01|37374.15
04:51:02|37374.14
04:51:03|37374.15
04:51:04|37374.15
04:51:05|37374.14
04:51:06|37371.98
04:51:07|37371.99
04:51:08|37371.12
04:51:10|37371.1
04:51:11|37371.1
04:51:12|37371.11
04:51:12|37370.36
04:51:13|37370.11
04:51:15|37370.11
04:51:16|37370.07
04:51:17|37370.07
04:51:18|37370.07
04:51:19|37369.9
04:51:19|37369.9
04:51:21|37366.22
04:51:22|37366.21
04:51:23|37366.21
04:51:24|37366.21
04:51:25|37366.22
04:51:26|37366.22
04:51:27|37366.22
04:51:28|37366.22
04:51:29|37366.22
04:51:30|37366.21
04:51:31|37366.21
04:51:32|37366.22
04:51:32|37366.21
04:51:34|37366.22
04:51:35|37366.21
04:51:36|37365.98
04:51:38|37365.
04:51:38|37364.99
04:51:40|37365.
04:51:41|37365.
04:51:42|37365.
04:51:43|37364.99
04:51:44|37364.99
04:51:45|37364.99
04:51:46|37365.
04:51:47|37365.
04:51:48|37364.99
04:51:49|37364.99
04:51:50|37364.99
04:51:51|37365.
04:51:52|37364.99
04:51:53|37365.
04:51:54|37364.99
04:51:55|37365.
04:51:56|37364.99
04:51:57|37365.
04:51:58|37365.
04:52:00|37364.99
04:52:00|37364.99
04:52:02|37364.99
04:52:03|37364.99
04:52:04|37365.
04:52:05|37365.
04:52:06|37364.99
04:52:07|37365.
04:52:08|37364.99
04:52:09|37365.
04:52:11|37365.
04:52:11|37365.
04:52:12|37365.
04:52:13|37365.
04:52:15|37364.99
04:52:15|37364.99
04:52:16|37364.99
04:52:17|37365.
04:52:19|37364.99
04:52:19|37364.99
04:52:20|37364.99
04:52:22|37365.
04:52:22|37364.99
04:52:24|37365.
04:52:25|37364.99
04:52:25|37368.43
04:52:27|37372.75
04:52:28|37372.76
04:52:29|37372.76
04:52:30|37372.75
04:52:31|37372.76
04:52:32|37372.75
04:52:33|37372.76
04:52:34|37372.75
04:52:36|37372.75
04:52:36|37372.75
04:52:38|37372.75
04:52:39|37371.51
04:52:40|37371.38
04:52:42|37370.16
04:52:43|37368.75
04:52:44|37365.62
04:52:45|37365.61
04:52:46|37365.62
04:52:47|37365.62
04:52:48|37365.62
04:52:49|37365.62
04:52:50|37365.62
04:52:52|37365.62
04:52:52|37365.61
04:52:53|37365.61
04:52:54|37365.61
04:52:56|37365.61
04:52:57|37365.62
04:52:57|37365.61
04:52:58|37368.
04:52:59|37367.99
04:53:01|37367.99
04:53:02|37368.
04:53:03|37368.
04:53:04|37368.
04:53:05|37367.99
04:53:06|37368.
04:53:07|37367.99
04:53:08|37367.99
04:53:09|37367.99
04:53:10|37367.99
04:53:11|37368.
04:53:12|37367.32
04:53:13|37365.
04:53:14|37365.
04:53:15|37361.11
04:53:16|37357.16
04:53:17|37357.17
04:53:18|37357.16
04:53:19|37357.17
04:53:20|37357.17
04:53:21|37357.16
04:53:22|37357.16
04:53:23|37357.17
04:53:24|37357.17
04:53:25|37357.17
04:53:26|37357.17
04:53:27|37357.16
04:53:28|37357.17
04:53:29|37357.16
04:53:30|37357.17
04:53:31|37357.16
04:53:32|37357.48
04:53:33|37357.48
04:53:34|37359.08
04:53:35|37359.08
04:53:36|37359.07
04:53:37|37359.07
04:53:38|37359.07
04:53:40|37359.07
04:53:41|37359.07
04:53:42|37359.08
04:53:43|37359.07
04:53:44|37359.08
04:53:45|37359.08
04:53:46|37359.07
04:53:47|37359.07
04:53:48|37359.07
04:53:49|37359.07
04:53:50|37359.07
04:53:52|37359.08
04:53:52|37359.07
04:53:54|37359.07
04:53:55|37359.07
04:53:55|37359.07
04:53:57|37359.08
04:53:58|37359.07
04:53:59|37359.07
04:53:59|37359.07
04:54:00|37359.07
04:54:02|37359.07
04:54:02|37359.08
04:54:05|37359.08
04:54:05|37359.08
04:54:06|37359.07
04:54:07|37359.07
04:54:08|37359.08
04:54:09|37359.08
04:54:11|37359.08
04:54:12|37359.07
04:54:13|37359.08
04:54:14|37359.08
04:54:14|37359.07
04:54:15|37359.07
04:54:16|37359.07
04:54:17|37359.07
04:54:18|37359.07
04:54:19|37359.07
04:54:21|37357.16
04:54:21|37355.96
04:54:22|37355.85
04:54:24|37355.84
04:54:25|37355.84
04:54:27|37355.85
04:54:27|37355.84
04:54:28|37355.84
04:54:29|37355.85
04:54:31|37355.84
04:54:31|37355.84
04:54:32|37355.84
04:54:33|37355.84
04:54:35|37355.85
04:54:35|37355.84
04:54:37|37355.84
04:54:37|37355.84
04:54:38|37355.85
04:54:40|37355.84
04:54:41|37355.85
04:54:43|37355.84
04:54:43|37355.84
04:54:44|37355.84
04:54:46|37355.84
04:54:47|37355.84
04:54:48|37355.84
04:54:49|37355.84
04:54:50|37355.84
04:54:51|37355.85
04:54:53|37355.84
04:54:54|37355.84
04:54:54|37355.84
04:54:55|37355.85
04:54:57|37355.85
04:54:58|37355.84
04:54:59|37355.85
04:55:00|37355.85
04:55:01|37362.2
04:55:02|37363.88
04:55:03|37363.89
04:55:04|37363.88
04:55:05|37363.88
04:55:06|37363.88
04:55:07|37363.89
04:55:08|37368.23
04:55:09|37368.22
04:55:10|37368.22
04:55:11|37368.23
04:55:12|37368.22
04:55:13|37368.22
04:55:14|37368.23
04:55:16|37368.23
04:55:16|37368.23
04:55:17|37368.22
04:55:18|37369.98
04:55:19|37369.99
04:55:20|37369.99
04:55:21|37369.98
04:55:22|37369.99
04:55:23|37369.98
04:55:24|37369.98
04:55:25|37369.98
04:55:26|37369.98
04:55:27|37369.98
04:55:28|37369.99
04:55:29|37369.99
04:55:30|37369.99
04:55:31|37369.98
04:55:32|37369.98
04:55:33|37369.99
04:55:34|37369.99
04:55:35|37369.98
04:55:37|37369.98
04:55:37|37369.98
04:55:38|37369.99
04:55:39|37369.99
04:55:40|37369.99
04:55:42|37369.98
04:55:43|37369.99
04:55:45|37369.99
04:55:46|37369.99
04:55:48|37364.37
04:55:48|37364.38
04:55:50|37364.37
04:55:50|37364.37
04:55:51|37364.38
04:55:53|37358.78
04:55:53|37358.79
04:55:55|37358.78
04:55:55|37358.78
04:55:56|37358.79
04:55:58|37358.79
04:55:59|37358.78
04:56:00|37358.78
04:56:01|37358.78
04:56:02|37358.78
04:56:03|37353.77
04:56:04|37353.01
04:56:04|37353.01
04:56:05|37353.
04:56:06|37353.01
04:56:08|37353.
04:56:08|37353.01
04:56:09|37353.01
04:56:11|37353.01
04:56:12|37353.
04:56:13|37353.
04:56:14|37353.
04:56:16|37353.01
04:56:16|37352.66
04:56:18|37352.
04:56:18|37345.87
04:56:19|37345.87
04:56:22|37345.87
04:56:22|37345.86
04:56:24|37345.86
04:56:25|37345.86
04:56:25|37345.86
04:56:26|37345.86
04:56:28|37345.86
04:56:28|37345.87
04:56:30|37345.86
04:56:30|37345.86
04:56:31|37345.86
04:56:32|37345.86
04:56:33|37345.86
04:56:35|37345.86
04:56:35|37345.86
04:56:36|37345.86
04:56:37|37345.86
04:56:38|37345.87
04:56:39|37345.87
04:56:40|37345.87
04:56:42|37345.86
04:56:44|37345.87
04:56:45|37345.87
04:56:46|37345.86
04:56:46|37345.87
04:56:48|37345.87
04:56:49|37345.87
04:56:50|37345.86
04:56:51|37345.87
04:56:52|37345.87
04:56:53|37345.87
04:56:54|37345.87
04:56:55|37345.87
04:56:56|37345.86
04:56:57|37345.86
04:56:58|37345.86
04:56:59|37345.87
04:57:00|37347.85
04:57:01|37351.58
04:57:02|37351.62
04:57:03|37351.61
04:57:04|37351.61
04:57:05|37351.61
04:57:06|37351.62
04:57:07|37351.62
04:57:08|37351.62
04:57:09|37351.61
04:57:10|37351.61
04:57:11|37351.61
04:57:12|37351.62
04:57:13|37351.62
04:57:14|37351.61
04:57:15|37351.62
04:57:16|37351.61
04:57:17|37351.61
04:57:18|37351.61
04:57:19|37351.46
04:57:20|37351.47
04:57:21|37351.46
04:57:22|37351.46
04:57:23|37351.46
04:57:24|37351.46
04:57:25|37351.46
04:57:26|37351.46
04:57:27|37351.46
04:57:28|37351.46
04:57:29|37349.72
04:57:30|37349.72
04:57:31|37347.98
04:57:33|37347.86
04:57:34|37347.85
04:57:35|37347.86
04:57:36|37347.85
04:57:37|37347.85
04:57:37|37347.85
04:57:38|37347.85
04:57:39|37345.82
04:57:40|37345.82
04:57:41|37344.01
04:57:42|37343.94
04:57:43|37343.94
04:57:45|37343.93
04:57:45|37343.93
04:57:47|37343.93
04:57:47|37343.93
04:57:48|37343.94
04:57:49|37343.93
04:57:50|37343.94
04:57:52|37343.93
04:57:52|37343.93
04:57:53|37343.93
04:57:54|37343.94
04:57:55|37343.93
04:57:57|37343.93
04:57:58|37343.93
04:57:59|37343.94
04:58:00|37343.94
04:58:01|37343.94
04:58:02|37343.94
04:58:03|37343.93
04:58:04|37343.93
04:58:05|37343.93
04:58:06|37343.93
04:58:07|37343.93
04:58:08|37343.94
04:58:10|37343.93
04:58:11|37343.94
04:58:11|37343.93
04:58:12|37343.93
04:58:13|37343.94
04:58:14|37343.94
04:58:16|37343.93
04:58:16|37343.93
04:58:17|37343.94
04:58:19|37343.94
04:58:20|37343.94
04:58:20|37343.93
04:58:21|37343.94
04:58:22|37343.93
04:58:23|37343.93
04:58:25|37343.93
04:58:25|37343.93
04:58:27|37343.94
04:58:27|37343.93
04:58:28|37343.93
04:58:29|37343.94
04:58:31|37343.93
04:58:31|37343.94
04:58:32|37343.94
04:58:33|37343.94
04:58:35|37343.93
04:58:35|37343.93
04:58:36|37343.94
04:58:38|37343.93
04:58:38|37343.93
04:58:40|37343.93
04:58:41|37343.93
04:58:42|37343.93
04:58:43|37343.94
04:58:45|37343.94
04:58:45|37343.94
04:58:46|37343.93
04:58:48|37343.93
04:58:49|37343.93
04:58:50|37343.94
04:58:52|37343.94
04:58:53|37343.93
04:58:53|37343.94
04:58:55|37343.93
04:58:56|37343.93
04:58:56|37343.94
04:58:58|37343.93
04:58:59|37343.94
04:59:00|37343.93
04:59:01|37343.94
04:59:02|37343.93
04:59:03|37343.93
04:59:04|37343.93
04:59:05|37343.93
04:59:06|37343.93
04:59:07|37343.94
04:59:08|37343.93
04:59:09|37343.93
04:59:10|37343.93
04:59:11|37343.94
04:59:12|37343.94
04:59:14|37343.93
04:59:14|37343.93
04:59:16|37343.93
04:59:17|37343.93
04:59:17|37343.94
04:59:19|37343.93
04:59:20|37343.93
04:59:21|37343.93
04:59:22|37343.93
04:59:23|37343.93
04:59:23|37343.93
04:59:25|37343.94
04:59:25|37343.94
04:59:27|37343.93
04:59:28|37343.93
04:59:29|37343.93
04:59:30|37343.93
04:59:31|37343.92
04:59:32|37343.92
04:59:33|37343.92
04:59:34|37343.92
04:59:35|37343.92
04:59:36|37343.93
04:59:37|37343.92
04:59:38|37343.04
04:59:39|37340.07
04:59:40|37340.07
04:59:41|37340.07
04:59:42|37340.07
04:59:43|37340.07
04:59:44|37340.08
04:59:45|37340.08
04:59:46|37340.07
04:59:47|37340.07
04:59:48|37340.08
04:59:49|37340.07
04:59:50|37340.07
04:59:52|37340.07
04:59:52|37340.08
04:59:54|37340.08
04:59:54|37340.07
04:59:55|37340.08
04:59:56|37340.07
04:59:58|37340.07
04:59:59|37340.08
05:00:00|37340.07
05:00:00|37340.08
05:00:01|37340.07
05:00:03|37340.08
05:00:04|37340.08
05:00:05|37340.07
05:00:06|37340.07
05:00:07|37340.
05:00:08|37340.01
05:00:09|37340.
05:00:10|37340.
05:00:11|37340.82
05:00:12|37343.91
05:00:13|37343.92
05:00:14|37343.91
05:00:15|37343.91
05:00:16|37343.92
05:00:17|37343.92
05:00:18|37343.91
05:00:19|37343.92
05:00:20|37343.94
05:00:21|37343.94
05:00:22|37343.94
05:00:23|37343.93
05:00:24|37343.93
05:00:25|37348.79
05:00:26|37348.79
05:00:27|37349.36
05:00:28|37349.35
05:00:29|37349.35
05:00:30|37349.35
05:00:31|37349.35
05:00:32|37349.35
05:00:33|37349.35
05:00:34|37349.36
05:00:35|37349.35
05:00:36|37349.35
05:00:37|37349.35
05:00:38|37349.35
05:00:39|37349.35
05:00:40|37349.35
05:00:41|37349.35
05:00:42|37349.36
05:00:43|37349.35
05:00:44|37349.36
05:00:46|37350.67
05:00:48|37350.67
05:00:48|37354.
05:00:49|37353.99
05:00:50|37353.99
05:00:51|37354.
05:00:53|37353.99
05:00:54|37353.99
05:00:55|37353.99
05:00:56|37353.99
05:00:57|37353.99
05:00:57|37353.99
05:00:59|37353.99
05:01:00|37354.
05:01:01|37354.
05:01:01|37354.
05:01:03|37353.99
05:01:04|37353.99
05:01:05|37353.99
05:01:07|37353.99
05:01:07|37354.
05:01:08|37350.69
05:01:10|37350.46
05:01:11|37345.12
05:01:12|37344.52
05:01:12|37344.38
05:01:13|37344.38
05:01:14|37344.38
05:01:16|37344.39
05:01:17|37344.38
05:01:18|37344.38
05:01:18|37344.39
05:01:19|37344.38
05:01:20|37344.39
05:01:22|37344.38
05:01:22|37344.38
05:01:24|37344.38
05:01:24|37344.38
05:01:25|37344.39
05:01:26|37344.39
05:01:28|37344.38
05:01:28|37344.38
05:01:30|37344.38
05:01:30|37344.38
05:01:32|37344.38
05:01:33|37344.38
05:01:34|37344.38
05:01:35|37344.38
05:01:36|37344.38
05:01:37|37344.38
05:01:38|37344.38
05:01:39|37344.38
05:01:40|37344.39
05:01:41|37344.39
05:01:42|37344.39
05:01:43|37344.39
05:01:44|37344.39
05:01:45|37344.39
05:01:46|37344.38
05:01:47|37344.39
05:01:49|37344.39
05:01:50|37345.12
05:01:50|37349.
05:01:52|37348.99
05:01:53|37349.
05:01:55|37348.99
05:01:55|37348.99
05:01:56|37349.94
05:01:57|37349.93
05:01:58|37349.93
05:01:59|37352.22
05:02:00|37353.75
05:02:01|37353.76
05:02:02|37353.76
05:02:03|37353.75
05:02:04|37353.75
05:02:06|37353.75
05:02:07|37353.75
05:02:08|37353.75
05:02:08|37353.75
05:02:09|37353.75
05:02:11|37353.75
05:02:12|37353.75
05:02:12|37353.75
05:02:13|37353.75
05:02:14|37353.75
05:02:15|37353.76
05:02:16|37353.75
05:02:18|37353.76
05:02:18|37353.75
05:02:19|37353.75
05:02:21|37353.76
05:02:22|37353.76
05:02:23|37353.76
05:02:23|37353.76
05:02:24|37353.75
05:02:26|37353.76
05:02:26|37353.75
05:02:28|37353.75
05:02:29|37353.76
05:02:29|37353.77
05:02:30|37353.77
05:02:32|37353.83
05:02:32|37353.82
05:02:33|37354.
05:02:34|37353.99
05:02:35|37353.99
05:02:37|37353.99
05:02:37|37353.99
05:02:39|37353.99
05:02:39|37353.99
05:02:40|37354.
05:02:41|37354.
05:02:42|37354.
05:02:43|37353.99
05:02:44|37353.99
05:02:45|37353.99
05:02:46|37353.99
05:02:48|37349.61
05:02:49|37349.6
05:02:50|37349.61
05:02:52|37349.61
05:02:53|37349.6
05:02:54|37349.61
05:02:55|37349.6
05:02:56|37349.6
05:02:56|37349.6
05:02:57|37349.61
05:02:59|37349.61
05:03:00|37349.6
05:03:01|37349.61
05:03:02|37349.6
05:03:02|37349.6
05:03:03|37344.38
05:03:05|37344.38
05:03:05|37344.39
05:03:07|37344.38
05:03:08|37344.38
05:03:09|37344.38
05:03:10|37344.39
05:03:11|37344.38
05:03:12|37344.39
05:03:13|37344.38
05:03:14|37344.38
05:03:15|37344.38
05:03:16|37344.38
05:03:17|37344.38
05:03:18|37344.38
05:03:19|37344.38
05:03:20|37344.38
05:03:21|37344.39
05:03:22|37344.38
05:03:23|37344.38
05:03:24|37344.39
05:03:25|37344.39
05:03:27|37344.38
05:03:28|37344.38
05:03:28|37344.38
05:03:30|37344.38
05:03:30|37344.38
05:03:32|37344.39
05:03:32|37344.38
05:03:33|37344.39
05:03:34|37344.38
05:03:35|37352.
05:03:37|37352.
05:03:37|37352.
05:03:38|37352.
05:03:39|37352.01
05:03:41|37352.
05:03:42|37352.
05:03:42|37352.01
05:03:43|37352.01
05:03:45|37352.
05:03:46|37352.
05:03:46|37352.01
05:03:47|37352.01
05:03:49|37352.01
05:03:50|37352.
05:03:51|37352.
05:03:52|37352.01
05:03:53|37352.
05:03:54|37352.
05:03:56|37352.01
05:03:57|37352.
05:03:58|37352.01
05:03:59|37352.01
05:04:00|37352.
05:04:01|37352.01
05:04:02|37352.
05:04:03|37352.
05:04:03|37352.
05:04:04|37352.
05:04:06|37352.
05:04:07|37352.
05:04:09|37352.01
05:04:09|37352.
05:04:10|37352.
05:04:11|37352.01
05:04:12|37352.
05:04:13|37352.
05:04:15|37352.
05:04:15|37352.
05:04:16|37352.
05:04:18|37352.
05:04:19|37352.
05:04:19|37352.
05:04:20|37352.
05:04:21|37352.
05:04:22|37352.
05:04:23|37352.01
05:04:24|37352.
05:04:25|37352.
05:04:26|37352.
05:04:28|37352.
05:04:28|37352.
05:04:30|37352.
05:04:30|37352.01
05:04:31|37350.01
05:04:32|37350.
05:04:33|37350.
05:04:35|37350.01
05:04:36|37350.01
05:04:36|37350.
05:04:38|37350.
05:04:38|37350.01
05:04:40|37350.01
05:04:40|37350.
05:04:41|37350.
05:04:42|37350.
05:04:43|37350.01
05:04:44|37350.
05:04:45|37350.
05:04:46|37345.75
05:04:47|37345.75
05:04:49|37345.74
05:04:50|37345.74
05:04:52|37345.74
05:04:53|37345.75
05:04:53|37345.74
05:04:55|37345.74
05:04:56|37345.74
05:04:57|37345.74
05:04:58|37345.75
05:04:59|37345.74
05:05:00|37345.74
05:05:02|37345.74
05:05:02|37345.74
05:05:04|37345.74
05:05:05|37345.74
05:05:06|37345.74
05:05:07|37345.74
05:05:08|37345.74
05:05:09|37345.75
05:05:10|37345.74
05:05:11|37345.74
05:05:12|37345.74
05:05:13|37345.74
05:05:14|37345.74
05:05:15|37345.74
05:05:16|37345.74
05:05:17|37345.74
05:05:18|37345.74
05:05:19|37345.74
05:05:20|37345.74
05:05:21|37345.75
05:05:22|37345.75
05:05:23|37345.74
05:05:24|37345.74
05:05:25|37345.74
05:05:26|37345.74
05:05:27|37345.74
05:05:29|37345.74
05:05:30|37345.75
05:05:30|37345.74
05:05:31|37345.75
05:05:32|37345.74
05:05:33|37345.75
05:05:35|37345.74
05:05:35|37345.75
05:05:36|37345.74
05:05:37|37345.75
05:05:38|37345.74
05:05:39|37345.74
05:05:40|37345.74
05:05:41|37345.74
05:05:43|37345.74
05:05:43|37350.01
05:05:45|37350.
05:05:45|37350.
05:05:46|37350.
05:05:47|37350.
05:05:48|37352.01
05:05:49|37354.56
05:05:51|37354.56
05:05:53|37357.98
05:05:53|37357.98
05:05:55|37357.99
05:05:55|37357.98
05:05:56|37357.98
05:05:57|37357.98
05:05:58|37357.98
05:06:00|37357.99
05:06:00|37357.98
05:06:02|37357.99
05:06:03|37357.98
05:06:03|37357.99
05:06:05|37357.98
05:06:05|37357.98
05:06:07|37357.98
05:06:07|37357.99
05:06:08|37362.84
05:06:10|37364.17
05:06:11|37365.09
05:06:12|37367.08
05:06:13|37367.29
05:06:14|37367.29
05:06:15|37367.3
05:06:15|37367.29
05:06:17|37367.29
05:06:18|37367.29
05:06:19|37368.49
05:06:19|37368.49
05:06:21|37368.5
05:06:22|37368.49
05:06:22|37368.49
05:06:24|37368.5
05:06:25|37368.49
05:06:25|37368.49
05:06:27|37368.49
05:06:27|37368.49
05:06:29|37368.5
05:06:30|37368.49
05:06:31|37368.5
05:06:32|37368.49
05:06:33|37368.5
05:06:34|37368.5
05:06:35|37368.49
05:06:36|37368.49
05:06:37|37368.5
05:06:37|37368.49
05:06:38|37368.49
05:06:40|37368.5
05:06:41|37368.5
05:06:42|37368.5
05:06:43|37368.5
05:06:43|37368.49
05:06:45|37368.49
05:06:46|37368.49
05:06:46|37368.5
05:06:48|37368.49
05:06:48|37368.5
05:06:49|37368.49
05:06:50|37368.5
05:06:53|37368.5
05:06:53|37368.49
05:06:55|37368.5
05:06:56|37368.49
05:06:57|37368.49
05:06:58|37368.49
05:06:59|37368.49
05:07:00|37368.49
05:07:01|37368.5
05:07:03|37368.49
05:07:04|37368.49
05:07:05|37368.49
05:07:06|37368.49
05:07:08|37368.5
05:07:09|37368.49
05:07:10|37368.49
05:07:11|37368.5
05:07:12|37368.49
05:07:13|37368.49
05:07:14|37368.49
05:07:15|37368.49
05:07:16|37368.5
05:07:16|37368.49
05:07:18|37368.49
05:07:20|37368.49
05:07:20|37368.5
05:07:21|37368.5
05:07:23|37368.49
05:07:24|37368.49
05:07:25|37368.5
05:07:26|37368.49
05:07:28|37368.49
05:07:28|37368.49
05:07:30|37368.5
05:07:30|37368.49
05:07:32|37362.71
05:07:33|37362.7
05:07:34|37362.7
05:07:34|37362.7
05:07:36|37362.71
05:07:36|37362.7
05:07:38|37362.7
05:07:39|37362.7
05:07:40|37362.7
05:07:41|37362.7
05:07:42|37362.7
05:07:42|37362.71
05:07:43|37362.7
05:07:45|37362.7
05:07:45|37362.7
05:07:47|37362.71
05:07:48|37362.7
05:07:49|37362.7
05:07:50|37362.7
05:07:51|37362.7
05:07:52|37362.7
05:07:54|37362.7
05:07:55|37362.71
05:07:56|37362.7
05:07:57|37362.7
05:07:58|37362.71
05:07:59|37362.71
05:08:00|37362.71
05:08:01|37362.71
05:08:02|37362.7
05:08:03|37362.7
05:08:04|37358.07
05:08:05|37357.98
05:08:06|37357.98
05:08:07|37357.98
05:08:08|37357.98
05:08:10|37357.99
05:08:10|37357.98
05:08:11|37356.08
05:08:12|37352.88
05:08:14|37352.83
05:08:14|37352.82
05:08:16|37352.82
05:08:16|37352.82
05:08:18|37352.83
05:08:19|37352.82
05:08:19|37352.82
05:08:21|37352.83
05:08:21|37352.82
05:08:22|37352.83
05:08:23|37352.82
05:08:24|37352.82
05:08:25|37352.82
05:08:26|37352.82
05:08:28|37352.83
05:08:28|37352.83
05:08:29|37352.82
05:08:31|37352.82
05:08:32|37352.82
05:08:32|37352.82
05:08:33|37352.82
05:08:35|37352.82
05:08:35|37352.82
05:08:37|37352.83
05:08:37|37352.82
05:08:38|37352.29
05:08:40|37352.12
05:08:41|37352.13
05:08:43|37350.
05:08:43|37350.
05:08:44|37350.01
05:08:45|37350.
05:08:46|37350.01
05:08:47|37350.01
05:08:48|37350.
05:08:50|37350.
05:08:50|37350.01
05:08:51|37350.01
05:08:53|37350.
05:08:54|37350.
05:08:55|37350.
05:08:56|37350.01
05:08:57|37350.
05:08:58|37350.
05:08:59|37350.
05:09:00|37350.01
05:09:01|37350.01
05:09:02|37350.
05:09:03|37350.01
05:09:05|37350.
05:09:06|37346.46
05:09:07|37346.45
05:09:07|37346.45
05:09:08|37346.45
05:09:09|37346.45
05:09:11|37346.39
05:09:12|37346.4
05:09:12|37346.39
05:09:13|37346.4
05:09:15|37346.39
05:09:16|37346.39
05:09:17|37346.39
05:09:18|37346.4
05:09:19|37345.74
05:09:19|37345.01
05:09:21|37344.43
05:09:21|37344.44
05:09:22|37344.44
05:09:24|37344.43
05:09:24|37344.44
05:09:26|37344.38
05:09:27|37344.38
05:09:28|37344.38
05:09:29|37344.38
05:09:30|37344.38
05:09:31|37344.38
05:09:32|37344.38
05:09:33|37344.38
05:09:34|37344.38
05:09:35|37344.38
05:09:36|37344.39
05:09:37|37344.39
05:09:38|37344.39
05:09:39|37344.38
05:09:40|37344.38
05:09:41|37344.36
05:09:42|37344.36
05:09:43|37344.36
05:09:44|37344.36
05:09:45|37344.36
05:09:46|37345.88
05:09:47|37345.88
05:09:48|37347.88
05:09:49|37348.13
05:09:50|37348.13
05:09:51|37350.01
05:09:52|37350.01
05:09:54|37350.01
05:09:54|37350.01
05:09:56|37350.
05:09:57|37350.02
05:09:58|37350.02
05:09:59|37351.97
05:10:00|37351.97
05:10:01|37351.98
05:10:02|37351.97
05:10:03|37351.97
05:10:04|37351.97
05:10:06|37351.97
05:10:06|37351.98
05:10:07|37351.97
05:10:09|37351.97
05:10:10|37351.97
05:10:11|37351.98
05:10:11|37351.97
05:10:12|37351.97
05:10:14|37351.97
05:10:15|37351.98
05:10:16|37351.97
05:10:17|37351.98
05:10:18|37351.97
05:10:19|37351.98
05:10:20|37351.98
05:10:21|37350.11
05:10:22|37350.11
05:10:23|37350.01
05:10:24|37344.69
05:10:25|37344.7
05:10:26|37344.69
05:10:27|37344.69
05:10:28|37344.58
05:10:29|37344.57
05:10:30|37344.58
05:10:31|37344.57
05:10:32|37344.57
05:10:33|37344.57
05:10:34|37344.57
05:10:35|37344.58
05:10:36|37344.57
05:10:37|37344.57
05:10:38|37344.57
05:10:39|37344.58
05:10:40|37344.57
05:10:41|37344.57
05:10:42|37344.57
05:10:43|37344.57
05:10:44|37344.58
05:10:45|37344.57
05:10:46|37344.57
05:10:47|37344.58
05:10:48|37344.57
05:10:49|37344.57
05:10:51|37344.57
05:10:51|37344.57
05:10:52|37344.57
05:10:54|37344.57
05:10:54|37344.58
05:10:56|37344.58
05:10:57|37344.57
05:10:59|37344.57
05:11:00|37344.57
05:11:00|37344.57
05:11:01|37344.57
05:11:03|37344.57
05:11:04|37344.58
05:11:06|37344.57
05:11:07|37344.57
05:11:08|37344.57
05:11:09|37344.57
05:11:10|37344.58
05:11:11|37344.58
05:11:12|37344.58
05:11:13|37344.58
05:11:14|37344.57
05:11:15|37344.58
05:11:16|37344.58
05:11:17|37344.57
05:11:18|37344.57
05:11:19|37344.57
05:11:20|37344.57
05:11:21|37344.57
05:11:22|37344.57
05:11:23|37344.57
05:11:24|37344.58
05:11:25|37344.57
05:11:26|37344.58
05:11:27|37344.58
05:11:28|37344.58
05:11:29|37344.58
05:11:31|37344.58
05:11:31|37344.57
05:11:33|37344.57
05:11:33|37344.57
05:11:34|37344.57
05:11:36|37344.58
05:11:36|37344.58
05:11:37|37344.58
05:11:38|37344.58
05:11:40|37344.57
05:11:40|37344.57
05:11:42|37344.57
05:11:42|37344.57
05:11:43|37344.58
05:11:44|37344.58
05:11:45|37344.68
05:11:47|37345.85
05:11:48|37349.33
05:11:48|37349.54
05:11:50|37349.55
05:11:50|37349.54
05:11:51|37349.55
05:11:52|37351.96
05:11:53|37351.96
05:11:55|37351.96
05:11:56|37351.95
05:11:58|37351.95
05:11:58|37351.95
05:11:59|37351.95
05:12:00|37351.95
05:12:02|37351.95
05:12:03|37351.96
05:12:04|37351.95
05:12:05|37351.95
05:12:06|37351.96
05:12:07|37351.96
05:12:08|37351.96
05:12:09|37351.95
05:12:10|37351.96
05:12:11|37351.95
05:12:12|37351.95
05:12:13|37351.95
05:12:14|37351.96
05:12:15|37351.96
05:12:16|37351.95
05:12:17|37351.95
05:12:18|37351.96
05:12:19|37351.96
05:12:20|37351.95
05:12:21|37351.95
05:12:22|37351.95
05:12:23|37351.95
05:12:24|37351.95
05:12:25|37351.95
05:12:26|37351.95
05:12:27|37351.95
05:12:28|37351.96
05:12:29|37351.95
05:12:30|37351.96
05:12:31|37351.96
05:12:32|37351.96
05:12:33|37351.95
05:12:34|37351.95
05:12:35|37351.95
05:12:36|37351.96
05:12:37|37351.95
05:12:38|37351.95
05:12:39|37351.95
05:12:40|37351.96
05:12:42|37351.96
05:12:42|37351.96
05:12:43|37351.96
05:12:44|37351.96
05:12:45|37351.96
05:12:46|37351.96
05:12:47|37351.95
05:12:49|37351.96
05:12:50|37351.95
05:12:51|37351.96
05:12:51|37351.95
05:12:53|37351.95
05:12:54|37351.96
05:12:55|37351.96
05:12:56|37351.96
05:12:57|37351.96
05:12:59|37351.96
05:13:00|37351.96
05:13:01|37351.96
05:13:02|37351.96
05:13:03|37351.96
05:13:04|37351.95
05:13:04|37351.96
05:13:05|37351.95
05:13:07|37351.95
05:13:08|37351.95
05:13:09|37351.95
05:13:10|37351.95
05:13:11|37351.96
05:13:12|37352.99
05:13:13|37352.99
05:13:15|37353.
05:13:15|37352.99
05:13:16|37353.
05:13:17|37352.99
05:13:19|37352.99
05:13:20|37352.99
05:13:20|37352.99
05:13:21|37352.99
05:13:23|37352.99
05:13:23|37352.99
05:13:25|37353.
05:13:25|37352.99
05:13:26|37352.99
05:13:27|37353.
05:13:28|37352.99
05:13:30|37352.99
05:13:30|37353.
05:13:31|37352.99
05:13:32|37362.7
05:13:34|37364.28
05:13:34|37368.43
05:13:36|37368.49
05:13:36|37369.45
05:13:37|37369.48
05:13:39|37369.48
05:13:39|37369.48
05:13:41|37369.48
05:13:42|37369.49
05:13:43|37373.04
05:13:43|37373.03
05:13:45|37373.04
05:13:46|37373.03
05:13:46|37373.03
05:13:47|37373.03
05:13:49|37373.03
05:13:50|37373.03
05:13:51|37373.03
05:13:52|37373.04
05:13:53|37373.03
05:13:54|37373.03
05:13:54|37373.03
05:13:56|37373.03
05:13:57|37373.03
05:13:58|37373.03
05:14:00|37373.03
05:14:01|37369.91
05:14:02|37369.92
05:14:03|37369.92
05:14:04|37369.91
05:14:05|37369.92
05:14:06|37369.91
05:14:07|37369.91
05:14:09|37367.36
05:14:09|37367.36
05:14:10|37367.36
05:14:12|37367.36
05:14:12|37367.36
05:14:13|37367.36
05:14:14|37367.37
05:14:15|37367.36
05:14:17|37367.36
05:14:18|37367.37
05:14:19|37367.36
05:14:19|37367.36
05:14:21|37367.36
05:14:21|37367.36
05:14:23|37367.36
05:14:24|37367.36
05:14:24|37367.36
05:14:25|37367.36
05:14:26|37367.36
05:14:28|37367.36
05:14:29|37367.36
05:14:29|37367.36
05:14:30|37367.36
05:14:31|37367.36
05:14:32|37367.37
05:14:33|37367.37
05:14:34|37367.37
05:14:35|37367.37
05:14:36|37367.36
05:14:37|37367.37
05:14:38|37367.37
05:14:40|37367.37
05:14:40|37367.36
05:14:41|37367.36
05:14:43|37367.37
05:14:44|37367.37
05:14:44|37367.36
05:14:45|37367.36
05:14:46|37367.37
05:14:48|37367.36
05:14:48|37367.36
05:14:49|37367.36
05:14:51|37367.36
05:14:51|37367.36
05:14:53|37367.37
05:14:53|37367.37
05:14:54|37367.31
05:14:55|37366.01
05:14:56|37366.01
05:14:58|37366.01
05:14:58|37366.01
05:15:00|37366.02
05:15:02|37366.02
05:15:03|37366.02
05:15:04|37366.01
05:15:04|37366.01
05:15:05|37366.01
05:15:06|37366.01
05:15:08|37366.01
05:15:09|37366.02
05:15:10|37366.01
05:15:11|37366.01
05:15:12|37366.01
05:15:13|37366.01
05:15:14|37366.01
05:15:15|37366.02
05:15:16|37366.01
05:15:17|37366.01
05:15:19|37366.01
05:15:19|37366.01
05:15:20|37366.01
05:15:21|37366.02
05:15:23|37366.01
05:15:23|37366.01
05:15:25|37366.02
05:15:25|37366.01
05:15:27|37366.01
05:15:27|37366.01
05:15:29|37366.01
05:15:30|37366.01
05:15:31|37366.02
05:15:31|37366.01
05:15:32|37366.02
05:15:34|37366.01
05:15:35|37366.02
05:15:37|37366.02
05:15:38|37366.01
05:15:39|37366.01
05:15:40|37366.02
05:15:41|37366.02
05:15:42|37366.02
05:15:43|37366.01
05:15:44|37366.01
05:15:45|37366.02
05:15:46|37366.02
05:15:47|37366.01
05:15:48|37366.01
05:15:50|37366.01
05:15:51|37366.01
05:15:52|37366.01
05:15:53|37366.01
05:15:54|37366.02
05:15:54|37366.02
05:15:55|37366.02
05:15:56|37366.02
05:15:57|37366.01
05:15:58|37362.76
05:15:59|37362.69
05:16:01|37362.69
05:16:02|37362.69
05:16:03|37362.69
05:16:04|37362.69
05:16:05|37362.69
05:16:06|37362.69
05:16:08|37362.7
05:16:09|37362.69
05:16:10|37362.69
05:16:11|37362.69
05:16:11|37362.69
05:16:12|37362.7
05:16:14|37362.69
05:16:16|37362.7
05:16:16|37362.69
05:16:17|37362.69
05:16:18|37362.69
05:16:20|37362.69
05:16:21|37362.69
05:16:21|37362.69
05:16:22|37362.69
05:16:23|37362.69
05:16:24|37362.69
05:16:26|37362.69
05:16:26|37362.69
05:16:28|37362.7
05:16:28|37362.69
05:16:29|37362.69
05:16:30|37362.7
05:16:31|37362.69
05:16:32|37362.69
05:16:33|37362.69
05:16:34|37362.7
05:16:35|37362.7
05:16:36|37362.69
05:16:37|37361.12
05:16:38|37361.12
05:16:39|37361.12
05:16:40|37358.07
05:16:41|37356.27
05:16:43|37356.26
05:16:43|37356.26
05:16:44|37356.26
05:16:45|37356.26
05:16:47|37356.26
05:16:47|37356.27
05:16:48|37356.27
05:16:50|37356.26
05:16:50|37353.26
05:16:51|37353.03
05:16:52|37353.03
05:16:53|37353.03
05:16:54|37353.03
05:16:55|37353.03
05:16:56|37353.03
05:16:58|37353.03
05:16:58|37353.04
05:16:59|37353.03
05:17:00|37353.03
05:17:01|37353.04
05:17:03|37353.03
05:17:04|37353.03
05:17:06|37353.04
05:17:06|37353.03
05:17:08|37353.03
05:17:08|37353.03
05:17:09|37353.03
05:17:11|37353.03
05:17:12|37353.
05:17:13|37353.
05:17:14|37352.99
05:17:15|37352.99
05:17:16|37353.
05:17:17|37352.99
05:17:18|37352.99
05:17:20|37352.99
05:17:21|37352.99
05:17:21|37352.99
05:17:22|37352.99
05:17:24|37352.99
05:17:24|37352.99
05:17:26|37353.
05:17:27|37353.
05:17:27|37353.
05:17:28|37353.
05:17:30|37352.99
05:17:30|37352.99
05:17:32|37352.99
05:17:32|37352.99
05:17:34|37353.
05:17:34|37353.
05:17:35|37352.99
05:17:37|37352.99
05:17:38|37352.99
05:17:39|37352.99
05:17:40|37353.
05:17:40|37352.99
05:17:42|37353.
05:17:43|37353.
05:17:44|37353.
05:17:44|37353.
05:17:46|37352.99
05:17:47|37347.98
05:17:48|37347.09
05:17:49|37347.09
05:17:50|37347.09
05:17:51|37347.08
05:17:52|37347.09
05:17:53|37347.08
05:17:53|37347.09
05:17:55|37347.09
05:17:56|37347.08
05:17:57|37347.09
05:17:58|37347.08
05:17:59|37347.09
05:18:00|37347.09
05:18:01|37347.08
05:18:02|37347.08
05:18:04|37347.08
05:18:05|37347.08
05:18:06|37347.08
05:18:07|37347.08
05:18:07|37347.08
05:18:09|37347.09
05:18:10|37347.08
05:18:11|37347.08
05:18:11|37349.84
05:18:13|37349.99
05:18:14|37350.
05:18:15|37349.99
05:18:16|37349.99
05:18:17|37349.99
05:18:18|37350.
05:18:19|37350.
05:18:20|37349.99
05:18:21|37350.
05:18:22|37349.99
05:18:23|37350.
05:18:24|37349.99
05:18:26|37349.99
05:18:26|37349.99
05:18:28|37350.
05:18:28|37350.
05:18:30|37350.
05:18:31|37350.
05:18:32|37349.99
05:18:33|37349.99
05:18:34|37349.99
05:18:35|37350.
05:18:35|37350.
05:18:37|37349.99
05:18:38|37350.
05:18:38|37349.99
05:18:39|37349.99
05:18:41|37349.99
05:18:42|37349.99
05:18:43|37349.99
05:18:44|37349.99
05:18:45|37349.99
05:18:46|37350.
05:18:47|37349.99
05:18:48|37349.99
05:18:49|37349.99
05:18:50|37349.99
05:18:51|37349.99
05:18:52|37349.99
05:18:53|37350.
05:18:54|37350.
05:18:55|37350.
05:18:56|37349.99
05:18:57|37349.99
05:18:58|37350.
05:18:59|37349.99
05:19:00|37350.
05:19:01|37350.
05:19:02|37349.99
05:19:03|37350.
05:19:04|37350.
05:19:06|37349.99
05:19:07|37349.99
05:19:08|37350.
05:19:08|37350.
05:19:10|37350.
05:19:11|37350.
05:19:11|37350.
05:19:13|37349.99
05:19:14|37350.
05:19:14|37349.99
05:19:16|37350.
05:19:17|37349.99
05:19:18|37349.99
05:19:19|37349.99
05:19:20|37350.
05:19:22|37349.99
05:19:22|37350.
05:19:23|37349.99
05:19:25|37349.99
05:19:25|37349.99
05:19:27|37349.99
05:19:27|37349.99
05:19:28|37350.
05:19:30|37350.
05:19:31|37350.
05:19:31|37350.
05:19:33|37350.
05:19:33|37349.99
05:19:34|37349.99
05:19:36|37350.
05:19:36|37349.99
05:19:38|37349.99
05:19:38|37349.99
05:19:40|37350.
05:19:40|37349.99
05:19:42|37350.
05:19:43|37349.99
05:19:43|37349.99
05:19:44|37349.99
05:19:45|37350.
05:19:47|37349.99
05:19:47|37350.
05:19:48|37349.99
05:19:49|37349.99
05:19:50|37349.99
05:19:51|37349.99
05:19:53|37349.99
05:19:53|37350.
05:19:55|37349.99
05:19:55|37349.99
05:19:56|37350.
05:19:57|37349.99
05:19:59|37349.99
05:20:00|37349.99
05:20:01|37349.99
05:20:01|37350.
05:20:02|37350.
05:20:04|37350.
05:20:05|37350.
05:20:07|37349.99
05:20:09|37349.99
05:20:09|37350.
05:20:11|37350.
05:20:11|37349.99
05:20:13|37350.
05:20:13|37349.99
05:20:14|37349.99
05:20:15|37350.
05:20:16|37349.99
05:20:17|37350.
05:20:18|37349.99
05:20:19|37349.99
05:20:20|37349.99
05:20:22|37349.99
05:20:22|37350.
05:20:24|37366.01
05:20:25|37366.01
05:20:25|37366.01
05:20:26|37366.02
05:20:27|37366.01
05:20:29|37366.01
05:20:29|37366.01
05:20:30|37366.01
05:20:31|37369.45
05:20:32|37369.45
05:20:33|37369.44
05:20:34|37369.65
05:20:36|37371.1
05:20:36|37371.1
05:20:37|37371.09
05:20:38|37371.09
05:20:40|37371.1
05:20:40|37371.1
05:20:41|37371.1
05:20:42|37371.09
05:20:43|37371.1
05:20:44|37371.09
05:20:45|37372.25
05:20:46|37375.
05:20:47|37375.
05:20:49|37379.03
05:20:50|37379.14
05:20:50|37379.13
05:20:51|37379.13
05:20:52|37379.13
05:20:54|37379.13
05:20:55|37379.13
05:20:56|37379.13
05:20:56|37379.13
05:20:58|37379.14
05:20:58|37379.13
05:20:59|37379.14
05:21:00|37379.14
05:21:01|37379.13
05:21:02|37379.14
05:21:03|37376.94
05:21:04|37376.87
05:21:06|37376.87
05:21:07|37376.87
05:21:09|37376.88
05:21:10|37372.87
05:21:11|37372.87
05:21:12|37372.73
05:21:13|37372.79
05:21:15|37372.8
05:21:16|37372.79
05:21:17|37372.79
05:21:18|37372.79
05:21:19|37376.87
05:21:19|37376.87
05:21:21|37376.87
05:21:22|37376.87
05:21:23|37376.87
05:21:24|37379.03
05:21:25|37379.13
05:21:26|37379.13
05:21:27|37379.13
05:21:28|37379.14
05:21:29|37379.13
05:21:30|37379.13
05:21:31|37379.13
05:21:33|37379.13
05:21:33|37379.13
05:21:34|37379.14
05:21:36|37379.13
05:21:37|37379.14
05:21:37|37379.14
05:21:39|37379.14
05:21:39|37379.13
05:21:41|37379.13
05:21:41|37379.14
05:21:42|37379.13
05:21:44|37379.13
05:21:44|37379.13
05:21:45|37379.13
05:21:46|37379.13
05:21:47|37384.33
05:21:49|37385.84
05:21:49|37387.99
05:21:51|37387.99
05:21:51|37379.53
05:21:52|37372.85
05:21:53|37372.8
05:21:55|37372.79
05:21:55|37372.79
05:21:56|37372.79
05:21:57|37372.79
05:21:58|37370.03
05:22:00|37370.
05:22:01|37370.
05:22:02|37370.
05:22:03|37370.
05:22:04|37370.
05:22:05|37370.
05:22:06|37370.01
05:22:08|37370.
05:22:08|37370.
05:22:09|37370.
05:22:11|37370.
05:22:12|37369.8
05:22:13|37369.8
05:22:14|37369.8
05:22:15|37369.8
05:22:16|37369.8
05:22:17|37369.8
05:22:18|37369.8
05:22:19|37369.81
05:22:20|37370.01
05:22:22|37371.63
05:22:22|37373.97
05:22:24|37373.96
05:22:24|37375.23
05:22:26|37376.21
05:22:27|37377.1
05:22:28|37377.09
05:22:28|37377.09
05:22:30|37377.18
05:22:31|37377.18
05:22:31|37377.18
05:22:33|37377.18
05:22:34|37377.18
05:22:35|37377.96
05:22:36|37377.96
05:22:36|37377.96
05:22:38|37377.96
05:22:39|37377.97
05:22:40|37377.96
05:22:41|37377.96
05:22:42|37377.97
05:22:43|37377.97
05:22:44|37377.96
05:22:45|37378.81
05:22:46|37378.8
05:22:47|37378.8
05:22:48|37378.8
05:22:49|37378.81
05:22:50|37378.8
05:22:51|37378.8
05:22:52|37378.8
05:22:53|37378.8
05:22:54|37378.8
05:22:56|37378.81
05:22:56|37378.81
05:22:57|37378.8
05:22:58|37378.8
05:22:59|37378.81
05:23:00|37378.8
05:23:01|37378.8
05:23:02|37378.8
05:23:04|37378.8
05:23:04|37378.8
05:23:05|37378.8
05:23:06|37378.8
05:23:08|37378.8
05:23:08|37378.8
05:23:10|37378.8
05:23:11|37378.8
05:23:13|37378.8
05:23:13|37378.8
05:23:14|37378.81
05:23:16|37378.81
05:23:16|37378.81
05:23:18|37378.8
05:23:19|37378.8
05:23:20|37378.8
05:23:21|37378.8
05:23:22|37378.8
05:23:23|37378.8
05:23:24|37378.8
05:23:25|37378.8
05:23:26|37378.81
05:23:27|37378.81
05:23:28|37374.29
05:23:29|37374.28
05:23:30|37374.28
05:23:31|37374.28
05:23:32|37374.28
05:23:33|37374.28
05:23:34|37374.28
05:23:35|37374.29
05:23:36|37374.29
05:23:37|37374.28
05:23:38|37374.29
05:23:39|37374.28
05:23:40|37374.28
05:23:40|37374.28
05:23:42|37374.28
05:23:42|37374.28
05:23:43|37374.28
05:23:45|37374.28
05:23:46|37374.28
05:23:47|37374.28
05:23:48|37374.28
05:23:49|37374.28
05:23:49|37374.28
05:23:51|37374.28
05:23:52|37374.28
05:23:53|37374.28
05:23:54|37374.28
05:23:55|37374.28
05:23:56|37374.28
05:23:57|37374.28
05:23:58|37374.28
05:23:59|37374.28
05:24:00|37374.28
05:24:01|37374.28
05:24:02|37374.29
05:24:03|37374.28
05:24:04|37374.28
05:24:05|37374.28
05:24:07|37374.28
05:24:07|37374.29
05:24:09|37374.29
05:24:10|37374.28
05:24:11|37374.28
05:24:12|37374.28
05:24:13|37374.28
05:24:14|37374.28
05:24:15|37374.28
05:24:16|37374.28
05:24:17|37374.29
05:24:18|37374.29
05:24:19|37374.28
05:24:20|37374.29
05:24:21|37374.29
05:24:22|37374.29
05:24:23|37374.28
05:24:24|37374.29
05:24:26|37374.28
05:24:26|37374.28
05:24:28|37374.28
05:24:28|37374.28
05:24:29|37374.28
05:24:31|37377.18
05:24:31|37378.73
05:24:32|37378.77
05:24:33|37378.77
05:24:35|37378.77
05:24:36|37378.77
05:24:36|37378.77
05:24:37|37378.78
05:24:39|37378.77
05:24:39|37378.77
05:24:40|37378.77
05:24:41|37378.77
05:24:43|37378.77
05:24:43|37378.77
05:24:44|37374.53
05:24:45|37374.53
05:24:46|37374.53
05:24:47|37374.53
05:24:49|37374.53
05:24:49|37374.53
05:24:50|37374.53
05:24:51|37374.53
05:24:52|37374.53
05:24:53|37374.53
05:24:55|37374.54
05:24:56|37374.53
05:24:56|37374.53
05:24:57|37374.53
05:24:58|37374.53
05:24:59|37374.53
05:25:00|37374.54
05:25:01|37374.54
05:25:03|37374.53
05:25:03|37374.54
05:25:04|37374.54
05:25:05|37374.53
05:25:06|37374.53
05:25:07|37374.53
05:25:09|37374.54
05:25:10|37374.54
05:25:11|37374.54
05:25:11|37375.94
05:25:12|37377.12
05:25:15|37377.12
05:25:16|37377.11
05:25:16|37377.12
05:25:19|37377.11
05:25:20|37377.12
05:25:21|37377.11
05:25:22|37377.12
05:25:24|37377.11
05:25:24|37377.11
05:25:25|37378.19
05:25:27|37378.39
05:25:28|37378.39
05:25:28|37378.39
05:25:29|37378.39
05:25:31|37378.39
05:25:32|37378.39
05:25:32|37378.4
05:25:33|37378.4
05:25:34|37378.39
05:25:35|37378.39
05:25:36|37378.39
05:25:37|37378.39
05:25:39|37378.39
05:25:39|37378.39
05:25:41|37378.39
05:25:42|37378.4
05:25:43|37378.4
05:25:44|37378.4
05:25:45|37378.39
05:25:45|37378.39
05:25:47|37378.4
05:25:48|37378.4
05:25:49|37378.39
05:25:49|37378.4
05:25:50|37378.39
05:25:51|37378.4
05:25:53|37378.39
05:25:54|37376.16
05:25:55|37376.16
05:25:56|37376.15
05:25:56|37376.15
05:25:58|37376.15
05:25:59|37376.15
05:26:00|37376.15
05:26:01|37376.16
05:26:02|37376.15
05:26:03|37376.16
05:26:04|37376.15
05:26:05|37376.15
05:26:06|37376.15
05:26:07|37376.15
05:26:08|37373.86
05:26:09|37373.86
05:26:10|37373.87
05:26:11|37373.86
05:26:13|37373.86
05:26:14|37373.86
05:26:15|37373.87
05:26:16|37373.86
05:26:17|37373.86
05:26:18|37373.86
05:26:19|37373.86
05:26:20|37373.86
05:26:21|37373.87
05:26:22|37373.86
05:26:23|37373.86
05:26:24|37373.86
05:26:25|37373.86
05:26:26|37373.87
05:26:27|37373.86
05:26:28|37373.86
05:26:29|37373.87
05:26:30|37373.86
05:26:31|37373.86
05:26:32|37373.86
05:26:33|37373.86
05:26:34|37373.86
05:26:35|37373.86
05:26:37|37373.86
05:26:38|37373.86
05:26:39|37373.86
05:26:39|37373.86
05:26:40|37373.87
05:26:41|37373.87
05:26:42|37373.86
05:26:43|37373.87
05:26:44|37373.86
05:26:45|37373.87
05:26:46|37373.88
05:26:47|37373.88
05:26:48|37376.15
05:26:49|37376.16
05:26:50|37376.15
05:26:51|37376.15
05:26:52|37376.15
05:26:53|37376.16
05:26:55|37376.16
05:26:55|37376.15
05:26:56|37376.15
05:26:58|37376.16
05:26:59|37376.16
05:27:00|37376.15
05:27:00|37376.16
05:27:02|37378.21
05:27:03|37378.39
05:27:04|37378.38
05:27:04|37378.39
05:27:06|37378.39
05:27:07|37378.38
05:27:07|37378.39
05:27:09|37378.38
05:27:10|37378.38
05:27:11|37378.38
05:27:13|37378.38
05:27:14|37378.38
05:27:15|37378.39
05:27:16|37378.39
05:27:17|37378.39
05:27:18|37378.39
05:27:19|37378.38
05:27:20|37378.39
05:27:21|37378.39
05:27:22|37378.38
05:27:23|37378.38
05:27:24|37378.39
05:27:25|37378.8
05:27:26|37378.81
05:27:27|37378.8
05:27:28|37378.8
05:27:30|37378.81
05:27:30|37378.81
05:27:31|37378.81
05:27:33|37378.81
05:27:34|37378.81
05:27:35|37378.81
05:27:35|37378.81
05:27:36|37378.81
05:27:37|37378.81
05:27:38|37378.81
05:27:39|37378.8
05:27:41|37378.8
05:27:41|37383.98
05:27:43|37384.
05:27:43|37383.99
05:27:44|37383.99
05:27:45|37383.99
05:27:47|37383.99
05:27:47|37383.99
05:27:49|37383.99
05:27:49|37383.99
05:27:50|37383.99
05:27:51|37383.99
05:27:52|37383.99
05:27:53|37384.
05:27:54|37383.99
05:27:55|37384.
05:27:57|37383.99
05:27:58|37383.99
05:27:58|37383.99
05:27:59|37383.99
05:28:00|37383.99
05:28:02|37383.99
05:28:03|37384.
05:28:03|37383.99
05:28:04|37383.99
05:28:06|37383.99
05:28:06|37384.
05:28:07|37383.99
05:28:08|37383.99
05:28:10|37383.99
05:28:10|37383.99
05:28:12|37383.99
05:28:14|37384.
05:28:15|37383.99
05:28:16|37383.99
05:28:17|37383.99
05:28:18|37383.99
05:28:19|37383.99
05:28:20|37383.99
05:28:21|37383.99
05:28:22|37383.99
05:28:23|37383.99
05:28:24|37383.99
05:28:25|37383.99
05:28:26|37384.
05:28:27|37383.99
05:28:28|37383.99
05:28:29|37383.99
05:28:30|37383.99
05:28:31|37384.
05:28:32|37383.99
05:28:33|37383.99
05:28:35|37383.99
05:28:36|37385.29
05:28:37|37385.29
05:28:38|37385.3
05:28:39|37385.3
05:28:40|37385.43
05:28:41|37385.44
05:28:42|37385.44
05:28:43|37385.43
05:28:44|37385.43
05:28:46|37385.44
05:28:47|37385.44
05:28:47|37385.43
05:28:49|37385.44
05:28:50|37385.44
05:28:51|37385.44
05:28:52|37385.43
05:28:53|37385.43
05:28:53|37385.44
05:28:54|37385.44
05:28:56|37385.43
05:28:57|37385.44
05:28:58|37385.43
05:28:59|37385.44
05:29:00|37385.43
05:29:01|37385.44
05:29:02|37385.44
05:29:03|37385.44
05:29:04|37385.44
05:29:05|37385.43
05:29:06|37385.44
05:29:07|37385.44
05:29:08|37385.43
05:29:09|37385.44
05:29:10|37385.43
05:29:11|37385.43
05:29:12|37385.43
05:29:13|37385.43
05:29:14|37385.43
05:29:15|37385.44
05:29:16|37385.45
05:29:17|37385.45
05:29:18|37385.44
05:29:19|37385.44
05:29:21|37385.44
05:29:22|37385.45
05:29:23|37385.45
05:29:23|37385.45
05:29:25|37385.44
05:29:25|37385.45
05:29:26|37385.45
05:29:27|37385.45
05:29:28|37385.45
05:29:29|37385.45
05:29:31|37385.45
05:29:32|37385.44
05:29:32|37385.45
05:29:34|37385.56
05:29:35|37387.21
05:29:35|37387.21
05:29:37|37388.97
05:29:37|37388.97
05:29:38|37395.98
05:29:40|37396.51
05:29:41|37397.03
05:29:42|37397.03
05:29:43|37397.02
05:29:44|37397.02
05:29:44|37397.03
05:29:45|37397.03
05:29:47|37397.02
05:29:48|37397.02
05:29:49|37397.03
05:29:50|37397.43
05:29:51|37397.44
05:29:53|37397.43
05:29:53|37397.44
05:29:54|37397.43
05:29:55|37397.43
05:29:56|37397.43
05:29:57|37397.43
05:29:59|37397.44
05:30:00|37397.43
05:30:01|37397.77
05:30:01|37399.99
05:30:03|37399.99
05:30:03|37399.98
05:30:04|37399.99
05:30:05|37400.
05:30:06|37400.
05:30:07|37399.99
05:30:08|37399.99
05:30:09|37400.
05:30:11|37400.09
05:30:11|37401.08
05:30:12|37401.09
05:30:13|37404.88
05:30:14|37404.88
05:30:16|37404.88
05:30:17|37404.88
05:30:18|37404.89
05:30:19|37411.09
05:30:20|37411.09
05:30:21|37411.1
05:30:22|37411.09
05:30:24|37411.1
05:30:25|37411.59
05:30:26|37411.08
05:30:26|37403.83
05:30:28|37403.83
05:30:28|37403.83
05:30:30|37403.83
05:30:30|37403.83
05:30:32|37403.83
05:30:32|37403.83
05:30:33|37403.83
05:30:35|37403.83
05:30:35|37403.84
05:30:37|37403.84
05:30:37|37403.84
05:30:38|37403.83
05:30:40|37403.84
05:30:41|37403.83
05:30:41|37403.83
05:30:43|37403.83
05:30:43|37403.83
05:30:45|37403.83
05:30:46|37403.83
05:30:47|37403.84
05:30:48|37403.84
05:30:49|37403.84
05:30:50|37403.83
05:30:51|37403.84
05:30:52|37403.83
05:30:52|37403.83
05:30:54|37403.84
05:30:55|37403.83
05:30:55|37403.83
05:30:57|37403.83
05:30:57|37403.83
05:30:59|37403.84
05:31:00|37403.84
05:31:00|37403.84
05:31:02|37403.84
05:31:02|37403.83
05:31:04|37403.84
05:31:05|37403.83
05:31:06|37403.83
05:31:07|37403.84
05:31:08|37403.84
05:31:10|37403.84
05:31:10|37403.84
05:31:12|37403.83
05:31:13|37403.84
05:31:14|37403.83
05:31:14|37403.83
05:31:16|37398.27
05:31:18|37396.2
05:31:19|37398.03
05:31:20|37398.07
05:31:21|37398.07
05:31:22|37398.08
05:31:23|37398.08
05:31:25|37398.08
05:31:26|37398.08
05:31:27|37399.41
05:31:28|37399.41
05:31:30|37399.41
05:31:30|37399.41
05:31:32|37399.41
05:31:32|37399.42
05:31:33|37399.41
05:31:34|37399.42
05:31:35|37399.41
05:31:36|37399.41
05:31:37|37399.41
05:31:39|37399.41
05:31:39|37399.42
05:31:41|37399.41
05:31:41|37399.42
05:31:42|37399.41
05:31:44|37399.41
05:31:44|37399.41
05:31:45|37399.42
05:31:46|37399.41
05:31:47|37399.42
05:31:49|37394.33
05:31:49|37394.34
05:31:51|37394.33
05:31:51|37394.33
05:31:53|37394.34
05:31:53|37394.33
05:31:54|37394.33
05:31:56|37394.34
05:31:57|37394.34
05:31:57|37394.33
05:31:58|37394.34
05:32:00|37394.33
05:32:00|37394.11
05:32:02|37391.1
05:32:02|37391.1
05:32:04|37391.1
05:32:05|37389.52
05:32:05|37389.39
05:32:06|37389.38
05:32:07|37389.39
05:32:08|37389.38
05:32:09|37389.38
05:32:10|37387.3
05:32:11|37385.44
05:32:13|37385.44
05:32:14|37385.43
05:32:14|37385.43
05:32:15|37385.43
05:32:17|37385.44
05:32:18|37385.43
05:32:20|37385.44
05:32:21|37385.43
05:32:21|37385.44
05:32:23|37385.43
05:32:24|37385.43
05:32:24|37385.43
05:32:26|37385.44
05:32:28|37385.44
05:32:29|37385.43
05:32:30|37385.43
05:32:30|37385.43
05:32:32|37385.43
05:32:33|37385.43
05:32:34|37385.44
05:32:35|37385.44
05:32:36|37385.43
05:32:37|37385.43
05:32:38|37385.43
05:32:39|37385.43
05:32:40|37385.43
05:32:41|37385.44
05:32:42|37385.44
05:32:43|37385.43
05:32:44|37385.44
05:32:45|37385.44
05:32:46|37385.44
05:32:47|37385.43
05:32:48|37385.43
05:32:49|37385.44
05:32:50|37385.43
05:32:51|37385.43
05:32:52|37385.44
05:32:53|37385.43
05:32:54|37385.43
05:32:54|37385.43
05:32:55|37385.22
05:32:57|37385.09
05:32:58|37385.08
05:32:58|37385.08
05:33:00|37385.08
05:33:00|37383.74
05:33:03|37382.53
05:33:03|37382.53
05:33:05|37382.54
05:33:05|37382.53
05:33:07|37382.53
05:33:07|37382.54
05:33:08|37382.53
05:33:09|37382.54
05:33:10|37382.54
05:33:11|37382.54
05:33:13|37382.53
05:33:13|37382.53
05:33:14|37382.54
05:33:15|37382.53
05:33:16|37382.53
05:33:18|37382.53
05:33:19|37382.53
05:33:21|37382.54
05:33:22|37382.53
05:33:23|37382.54
05:33:24|37382.53
05:33:24|37382.53
05:33:26|37382.54
05:33:27|37382.54
05:33:28|37382.54
05:33:28|37382.53
05:33:30|37382.54
05:33:30|37382.53
05:33:32|37382.53
05:33:32|37382.53
05:33:34|37382.54
05:33:35|37382.53
05:33:35|37382.53
05:33:37|37382.53
05:33:38|37382.53
05:33:39|37382.53
05:33:40|37382.53
05:33:41|37382.53
05:33:42|37382.53
05:33:42|37382.53
05:33:43|37382.53
05:33:45|37382.54
05:33:46|37382.54
05:33:47|37382.53
05:33:48|37382.53
05:33:49|37382.53
05:33:51|37382.54
05:33:51|37382.54
05:33:52|37382.53
05:33:53|37382.54
05:33:54|37382.54
05:33:56|37382.53
05:33:57|37382.53
05:33:58|37382.54
05:33:59|37382.53
05:34:00|37382.54
05:34:01|37382.53
05:34:02|37382.54
05:34:03|37382.54
05:34:04|37382.54
05:34:05|37382.53
05:34:06|37382.54
05:34:07|37382.54
05:34:08|37382.53
05:34:09|37382.54
05:34:10|37382.53
05:34:11|37382.53
05:34:12|37382.54
05:34:13|37382.53
05:34:14|37382.54
05:34:15|37382.54
05:34:16|37382.54
05:34:17|37382.54
05:34:19|37382.53
05:34:21|37382.53
05:34:22|37382.53
05:34:23|37382.53
05:34:24|37382.53
05:34:25|37382.53
05:34:26|37382.54
05:34:27|37382.53
05:34:28|37382.53
05:34:29|37382.53
05:34:30|37382.53
05:34:31|37382.53
05:34:32|37382.53
05:34:33|37382.54
05:34:34|37382.53
05:34:35|37382.53
05:34:36|37382.53
05:34:37|37382.54
05:34:38|37382.54
05:34:39|37382.53
05:34:40|37382.54
05:34:41|37382.53
05:34:42|37382.54
05:34:43|37382.53
05:34:44|37382.54
05:34:45|37382.54
05:34:46|37382.54
05:34:47|37382.53
05:34:48|37377.56
05:34:49|37377.55
05:34:50|37377.56
05:34:51|37377.56
05:34:52|37377.55
05:34:53|37377.56
05:34:54|37377.55
05:34:55|37377.56
05:34:56|37377.56
05:34:58|37377.56
05:34:59|37377.55
05:35:00|37377.55
05:35:00|37377.55
05:35:01|37377.55
05:35:02|37377.55
05:35:04|37377.55
05:35:04|37377.55
05:35:05|37377.55
05:35:07|37377.56
05:35:07|37377.55
05:35:08|37377.55
05:35:09|37377.55
05:35:10|37377.56
05:35:12|37377.55
05:35:12|37377.56
05:35:13|37377.55
05:35:15|37377.55
05:35:16|37377.56
05:35:17|37377.55
05:35:17|37377.55
05:35:18|37377.55
05:35:21|37377.55
05:35:21|37377.55
05:35:22|37377.55
05:35:24|37377.56
05:35:25|37377.55
05:35:26|37377.55
05:35:27|37377.55
05:35:28|37377.55
05:35:29|37377.55
05:35:30|37377.55
05:35:30|37377.55
05:35:32|37377.55
05:35:33|37377.56
05:35:34|37377.56
05:35:35|37377.55
05:35:36|37377.55
05:35:37|37377.56
05:35:38|37377.56
05:35:39|37377.55
05:35:40|37377.56
05:35:41|37377.55
05:35:42|37377.55
05:35:43|37377.55
05:35:44|37377.56
05:35:45|37377.55
05:35:46|37377.55
05:35:47|37377.55
05:35:48|37377.56
05:35:49|37377.55
05:35:50|37377.55
05:35:51|37377.56
05:35:52|37377.55
05:35:53|37377.56
05:35:54|37377.56
05:35:55|37377.55
05:35:56|37377.55
05:35:57|37377.56
05:35:58|37377.55
05:35:59|37377.55
05:36:00|37377.55
05:36:01|37377.56
05:36:02|37377.55
05:36:03|37377.55
05:36:04|37377.55
05:36:06|37377.55
05:36:06|37377.56
05:36:07|37377.55
05:36:08|37377.56
05:36:09|37377.55
05:36:10|37377.56
05:36:11|37377.56
05:36:12|37377.56
05:36:13|37377.56
05:36:14|37377.55
05:36:15|37377.56
05:36:16|37377.55
05:36:17|37377.56
05:36:18|37377.55
05:36:19|37377.55
05:36:21|37377.55
05:36:22|37377.55
05:36:23|37377.55
05:36:24|37377.55
05:36:25|37377.55
05:36:26|37371.97
05:36:27|37371.98
05:36:28|37366.73
05:36:29|37366.73
05:36:31|37366.73
05:36:31|37366.73
05:36:32|37366.73
05:36:33|37366.73
05:36:35|37366.74
05:36:37|37366.74
05:36:37|37366.74
05:36:39|37366.73
05:36:39|37366.73
05:36:40|37366.73
05:36:42|37366.73
05:36:43|37366.73
05:36:44|37366.73
05:36:44|37366.73
05:36:46|37366.73
05:36:47|37366.73
05:36:48|37366.54
05:36:48|37366.53
05:36:49|37366.54
05:36:51|37366.53
05:36:52|37366.53
05:36:52|37366.53
05:36:54|37366.54
05:36:55|37366.53
05:36:56|37366.53
05:36:57|37366.53
05:36:58|37366.53
05:36:59|37366.53
05:37:00|37366.53
05:37:01|37366.53
05:37:02|37366.54
05:37:03|37366.53
05:37:04|37366.54
05:37:05|37366.53
05:37:06|37366.53
05:37:07|37366.53
05:37:08|37366.53
05:37:09|37360.23
05:37:10|37360.23
05:37:11|37360.22
05:37:12|37360.23
05:37:13|37360.22
05:37:14|37360.22
05:37:15|37360.22
05:37:16|37360.22
05:37:17|37360.22
05:37:18|37360.22
05:37:19|37360.23
05:37:20|37360.22
05:37:21|37360.22
05:37:23|37360.23
05:37:23|37360.23
05:37:25|37360.23
05:37:26|37360.22
05:37:27|37360.22
05:37:28|37360.23
05:37:28|37360.22
05:37:30|37360.22
05:37:31|37360.22
05:37:32|37360.22
05:37:33|37360.23
05:37:34|37360.22
05:37:35|37360.22
05:37:36|37360.22
05:37:37|37359.92
05:37:38|37359.84
05:37:40|37359.84
05:37:40|37359.85
05:37:42|37359.84
05:37:42|37359.84
05:37:43|37359.84
05:37:44|37359.84
05:37:45|37359.84
05:37:46|37354.14
05:37:48|37354.
05:37:48|37354.01
05:37:50|37354.
05:37:50|37354.01
05:37:51|37354.
05:37:53|37354.
05:37:53|37354.01
05:37:54|37354.
05:37:55|37354.01
05:37:56|37354.01
05:37:57|37354.
05:37:58|37354.
05:37:59|37354.
05:38:01|37354.
05:38:01|37352.3
05:38:03|37352.29
05:38:03|37352.29
05:38:05|37352.29
05:38:06|37352.29
05:38:06|37352.27
05:38:07|37352.27
05:38:08|37352.27
05:38:09|37352.27
05:38:11|37352.27
05:38:12|37352.27
05:38:12|37352.27
05:38:13|37352.27
05:38:15|37352.28
05:38:16|37352.27
05:38:16|37352.27
05:38:17|37352.27
05:38:19|37352.27
05:38:19|37352.27
05:38:20|37352.27
05:38:22|37352.27
05:38:23|37351.11
05:38:25|37351.11
05:38:26|37351.11
05:38:27|37350.87
05:38:29|37350.88
05:38:30|37350.17
05:38:31|37344.17
05:38:32|37344.16
05:38:33|37344.16
05:38:33|37344.16
05:38:34|37344.16
05:38:36|37344.17
05:38:37|37344.17
05:38:38|37344.16
05:38:39|37344.16
05:38:40|37344.16
05:38:41|37344.17
05:38:42|37344.17
05:38:43|37344.17
05:38:44|37344.17
05:38:45|37344.16
05:38:46|37344.16
05:38:47|37344.16
05:38:48|37344.16
05:38:49|37344.16
05:38:50|37344.16
05:38:51|37344.16
05:38:52|37344.17
05:38:53|37344.17
05:38:54|37344.17
05:38:55|37344.16
05:38:56|37344.17
05:38:57|37344.16
05:38:58|37344.17
05:38:59|37344.16
05:39:00|37344.17
05:39:02|37344.16
05:39:03|37344.16
05:39:03|37344.16
05:39:04|37344.16
05:39:05|37344.16
05:39:06|37344.16
05:39:07|37344.16
05:39:08|37344.17
05:39:09|37344.16
05:39:10|37344.17
05:39:11|37344.16
05:39:13|37344.16
05:39:14|37344.16
05:39:14|37344.16
05:39:15|37344.16
05:39:17|37344.16
05:39:17|37344.16
05:39:18|37344.16
05:39:19|37344.16
05:39:20|37344.16
05:39:21|37344.17
05:39:23|37344.17
05:39:24|37344.16
05:39:26|37344.16
05:39:26|37344.16
05:39:28|37344.16
05:39:28|37344.16
05:39:30|37344.16
05:39:31|37344.16
05:39:32|37344.17
05:39:33|37344.16
05:39:34|37344.16
05:39:36|37344.16
05:39:36|37344.16
05:39:38|37344.16
05:39:38|37344.16
05:39:39|37344.16
05:39:40|37344.16
05:39:42|37344.17
05:39:43|37344.17
05:39:44|37344.16
05:39:45|37344.16
05:39:46|37344.16
05:39:47|37344.17
05:39:48|37344.17
05:39:49|37344.17
05:39:50|37344.16
05:39:51|37344.16
05:39:52|37344.16
05:39:53|37344.17
05:39:54|37344.16
05:39:55|37344.16
05:39:56|37344.16
05:39:58|37344.16
05:39:58|37344.16
05:39:59|37344.16
05:40:00|37344.17
05:40:01|37344.17
05:40:03|37344.17
05:40:04|37344.16
05:40:05|37344.16
05:40:06|37344.17
05:40:07|37344.17
05:40:08|37344.16
05:40:09|37344.16
05:40:10|37344.16
05:40:11|37344.16
05:40:12|37344.16
05:40:13|37344.16
05:40:14|37344.16
05:40:15|37344.16
05:40:16|37344.16
05:40:17|37344.17
05:40:18|37344.17
05:40:19|37344.16
05:40:20|37344.17
05:40:21|37344.16
05:40:22|37344.16
05:40:23|37344.16
05:40:24|37344.16
05:40:26|37344.16
05:40:27|37344.16
05:40:27|37344.16
05:40:29|37344.16
05:40:31|37344.17
05:40:32|37344.16
05:40:33|37344.16
05:40:34|37344.16
05:40:34|37344.16
05:40:36|37344.17
05:40:36|37344.1
05:40:37|37344.1
05:40:39|37344.1
05:40:40|37344.1
05:40:41|37344.1
05:40:41|37344.11
05:40:43|37344.1
05:40:43|37344.11
05:40:44|37344.1
05:40:46|37344.1
05:40:47|37344.1
05:40:47|37344.1
05:40:49|37344.1
05:40:49|37344.1
05:40:50|37343.56
05:40:51|37343.56
05:40:53|37343.55
05:40:54|37343.55
05:40:55|37343.55
05:40:55|37343.55
05:40:56|37343.55
05:40:58|37343.55
05:40:59|37343.55
05:41:00|37343.55
05:41:00|37343.55
05:41:03|37343.55
05:41:03|37343.55
05:41:04|37343.56
05:41:05|37343.55
05:41:07|37343.55
05:41:08|37343.56
05:41:09|37343.55
05:41:10|37343.55
05:41:11|37343.55
05:41:12|37343.55
05:41:13|37343.56
05:41:14|37343.55
05:41:15|37343.56
05:41:16|37343.55
05:41:17|37343.55
05:41:18|37343.55
05:41:19|37343.55
05:41:20|37343.56
05:41:21|37343.55
05:41:22|37343.56
05:41:23|37343.56
05:41:24|37343.56
05:41:25|37343.55
05:41:27|37343.55
05:41:27|37343.55
05:41:28|37343.56
05:41:29|37343.56
05:41:31|37343.55
05:41:32|37343.55
05:41:33|37343.56
05:41:34|37343.56
05:41:35|37339.86
05:41:36|37339.85
05:41:37|37339.85
05:41:38|37339.85
05:41:39|37339.85
05:41:40|37339.85
05:41:41|37339.85
05:41:42|37339.86
05:41:43|37339.86
05:41:44|37339.86
05:41:45|37339.86
05:41:46|37339.86
05:41:47|37339.86
05:41:48|37339.86
05:41:49|37339.85
05:41:50|37339.86
05:41:51|37339.85
05:41:52|37339.85
05:41:53|37339.86
05:41:54|37339.86
05:41:55|37339.85
05:41:56|37339.86
05:41:57|37339.86
05:41:58|37339.85
05:41:59|37339.85
05:42:00|37339.85
05:42:01|37339.86
05:42:02|37339.86
05:42:03|37339.86
05:42:04|37339.85
05:42:05|37339.85
05:42:06|37339.85
05:42:07|37339.86
05:42:08|37339.86
05:42:09|37339.86
05:42:10|37339.85
05:42:11|37339.86
05:42:12|37339.85
05:42:13|37339.85
05:42:14|37339.85
05:42:15|37339.86
05:42:16|37339.85
05:42:17|37339.85
05:42:18|37339.85
05:42:19|37339.86
05:42:20|37339.86
05:42:21|37339.86
05:42:22|37339.85
05:42:23|37339.85
05:42:24|37339.85
05:42:25|37339.85
05:42:26|37339.85
05:42:28|37339.85
05:42:29|37339.85
05:42:30|37339.86
05:42:31|37339.85
05:42:32|37339.85
05:42:33|37339.85
05:42:33|37339.85
05:42:35|37339.85
05:42:36|37339.85
05:42:37|37339.85
05:42:38|37339.85
05:42:39|37339.85
05:42:40|37339.86
05:42:41|37339.85
05:42:43|37339.86
05:42:44|37337.98
05:42:44|37337.99
05:42:45|37337.98
05:42:46|37337.98
05:42:48|37334.92
05:42:49|37334.92
05:42:50|37333.65
05:42:51|37333.65
05:42:52|37333.65
05:42:53|37333.65
05:42:54|37333.65
05:42:55|37333.65
05:42:56|37333.65
05:42:57|37333.64
05:42:58|37333.64
05:42:59|37332.17
05:43:00|37331.32
05:43:01|37331.33
05:43:02|37331.33
05:43:03|37331.31
05:43:05|37331.1
05:43:05|37331.1
05:43:06|37331.11
05:43:08|37325.66
05:43:08|37325.65
05:43:09|37325.65
05:43:11|37325.65
05:43:11|37325.65
05:43:13|37325.65
05:43:14|37325.66
05:43:14|37324.83
05:43:15|37324.81
05:43:16|37324.81
05:43:17|37324.81
05:43:19|37324.81
05:43:19|37324.81
05:43:20|37324.81
05:43:21|37324.8
05:43:22|37324.03
05:43:23|37324.
05:43:24|37324.01
05:43:25|37324.01
05:43:27|37324.
05:43:28|37324.
05:43:30|37324.
05:43:30|37324.01
05:43:31|37324.01
05:43:33|37324.
05:43:34|37319.18
05:43:35|37319.18
05:43:35|37319.19
05:43:37|37319.19
05:43:38|37319.18
05:43:40|37319.19
05:43:40|37319.19
05:43:41|37319.19
05:43:42|37319.19
05:43:43|37319.18
05:43:44|37319.19
05:43:45|37319.19
05:43:47|37318.73
05:43:48|37318.73
05:43:49|37318.68
05:43:49|37318.68
05:43:50|37318.68
05:43:51|37318.69
05:43:53|37318.69
05:43:53|37318.68
05:43:55|37318.68
05:43:56|37318.68
05:43:57|37318.68
05:43:57|37318.69
05:43:59|37318.68
05:43:59|37318.64
05:44:00|37318.65
05:44:02|37318.64
05:44:03|37318.64
05:44:03|37318.65
05:44:04|37318.64
05:44:05|37318.64
05:44:06|37318.65
05:44:08|37318.64
05:44:08|37318.64
05:44:09|37318.64
05:44:10|37318.65
05:44:11|37318.64
05:44:13|37318.64
05:44:14|37312.88
05:44:14|37312.88
05:44:16|37312.88
05:44:17|37312.89
05:44:18|37312.89
05:44:19|37312.89
05:44:20|37314.84
05:44:21|37315.01
05:44:22|37315.01
05:44:23|37315.01
05:44:24|37315.01
05:44:25|37315.02
05:44:26|37317.64
05:44:27|37317.63
05:44:28|37317.64
05:44:30|37317.63
05:44:31|37325.2
05:44:31|37325.9
05:44:33|37325.9
05:44:34|37325.91
05:44:35|37325.9
05:44:36|37325.9
05:44:37|37327.87
05:44:38|37327.87
05:44:38|37327.94
05:44:40|37327.94
05:44:41|37327.93
05:44:42|37327.93
05:44:42|37327.93
05:44:44|37327.93
05:44:45|37327.93
05:44:46|37327.93
05:44:47|37327.93
05:44:49|37327.93
05:44:49|37327.93
05:44:50|37327.93
05:44:51|37327.93
05:44:52|37327.93
05:44:53|37327.94
05:44:55|37327.94
05:44:56|37327.93
05:44:56|37327.93
05:44:57|37327.93
05:44:58|37327.93
05:44:59|37327.94
05:45:01|37327.93
05:45:01|37327.93
05:45:02|37327.93
05:45:03|37327.94
05:45:05|37327.94
05:45:05|37327.93
05:45:06|37327.93
05:45:08|37327.93
05:45:08|37327.94
05:45:09|37327.94
05:45:10|37327.94
05:45:11|37327.94
05:45:12|37330.69
05:45:14|37331.3
05:45:14|37331.29
05:45:15|37331.29
05:45:16|37331.29
05:45:17|37331.3
05:45:18|37331.29
05:45:19|37331.29
05:45:20|37331.29
05:45:21|37331.3
05:45:22|37331.29
05:45:23|37331.3
05:45:24|37331.89
05:45:25|37331.89
05:45:26|37331.89
05:45:27|37331.89
05:45:28|37335.12
05:45:29|37335.4
05:45:31|37335.39
05:45:32|37335.13
05:45:32|37335.13
05:45:34|37335.13
05:45:36|37335.13
05:45:37|37335.13
05:45:38|37335.14
05:45:39|37328.
05:45:39|37328.01
05:45:40|37328.
05:45:41|37328.
05:45:42|37328.
05:45:43|37328.
05:45:44|37328.01
05:45:46|37330.35
05:45:47|37330.35
05:45:47|37330.34
05:45:49|37330.34
05:45:49|37330.34
05:45:50|37330.35
05:45:51|37330.34
05:45:53|37330.34
05:45:54|37330.34
05:45:55|37332.67
05:45:56|37332.66
05:45:57|37332.66
05:45:58|37332.67
05:45:59|37332.67
05:46:00|37332.67
05:46:01|37332.67
05:46:02|37332.66
05:46:03|37332.66
05:46:04|37332.66
05:46:05|37332.66
05:46:06|37332.66
05:46:07|37332.66
05:46:08|37325.91
05:46:09|37325.92
05:46:10|37325.92
05:46:11|37325.91
05:46:12|37325.92
05:46:13|37325.91
05:46:14|37325.92
05:46:15|37325.91
05:46:16|37325.92
05:46:17|37325.91
05:46:19|37325.91
05:46:19|37325.91
05:46:20|37325.91
05:46:21|37325.91
05:46:23|37325.92
05:46:23|37325.92
05:46:24|37325.91
05:46:25|37325.91
05:46:26|37325.91
05:46:27|37325.91
05:46:28|37325.91
05:46:30|37325.91
05:46:31|37325.91
05:46:32|37325.91
05:46:33|37325.92
05:46:34|37325.91
05:46:35|37325.91
05:46:36|37325.91
05:46:37|37325.91
05:46:38|37325.91
05:46:40|37325.91
05:46:41|37325.91
05:46:42|37325.92
05:46:43|37325.92
05:46:43|37325.91
05:46:45|37325.91
05:46:46|37325.91
05:46:47|37325.91
05:46:48|37325.91
05:46:49|37322.18
05:46:50|37318.91
05:46:51|37318.9
05:46:52|37318.9
05:46:53|37318.9
05:46:54|37318.9
05:46:55|37318.9
05:46:56|37318.9
05:46:58|37312.43
05:46:58|37312.34
05:46:59|37312.34
05:47:01|37312.33
05:47:01|37312.33
05:47:02|37312.33
05:47:03|37312.34
05:47:04|37312.33
05:47:06|37312.34
05:47:06|37312.33
05:47:07|37312.33
05:47:09|37312.34
05:47:10|37312.33
05:47:10|37312.33
05:47:11|37312.34
05:47:12|37312.33
05:47:14|37312.34
05:47:15|37312.33
05:47:16|37312.33
05:47:17|37312.33
05:47:18|37312.33
05:47:19|37312.34
05:47:20|37312.33
05:47:21|37312.34
05:47:22|37312.34
05:47:23|37312.33
05:47:24|37312.33
05:47:25|37312.33
05:47:26|37312.33
05:47:27|37312.33
05:47:28|37312.34
05:47:29|37312.33
05:47:31|37312.33
05:47:31|37312.33
05:47:33|37312.33
05:47:35|37312.33
05:47:35|37312.33
05:47:37|37312.33
05:47:38|37312.33
05:47:39|37312.34
05:47:40|37312.34
05:47:41|37312.33
05:47:42|37312.34
05:47:43|37312.34
05:47:44|37312.33
05:47:45|37312.33
05:47:46|37312.34
05:47:47|37312.33
05:47:48|37312.33
05:47:49|37312.34
05:47:50|37312.34
05:47:52|37312.34
05:47:53|37312.33
05:47:53|37312.33
05:47:54|37312.33
05:47:56|37312.34
05:47:57|37312.34
05:47:58|37312.33
05:47:58|37312.33
05:48:00|37312.33
05:48:00|37312.34
05:48:01|37312.33
05:48:03|37312.33
05:48:03|37312.33
05:48:04|37312.34
05:48:06|37312.34
05:48:06|37312.34
05:48:08|37312.33
05:48:09|37312.34
05:48:11|37312.34
05:48:11|37312.33
05:48:12|37312.34
05:48:14|37312.34
05:48:14|37312.33
05:48:16|37312.33
05:48:16|37312.33
05:48:17|37312.33
05:48:18|37312.34
05:48:19|37312.33
05:48:21|37312.33
05:48:22|37312.33
05:48:22|37312.33
05:48:23|37312.33
05:48:25|37312.33
05:48:26|37312.33
05:48:26|37312.34
05:48:27|37312.34
05:48:28|37312.23
05:48:29|37312.24
05:48:31|37312.23
05:48:31|37312.23
05:48:33|37312.23
05:48:34|37312.23
05:48:35|37312.23
05:48:36|37312.23
05:48:37|37312.24
05:48:38|37312.23
05:48:39|37312.23
05:48:41|37312.23
05:48:42|37312.24
05:48:43|37312.23
05:48:43|37312.23
05:48:44|37312.23
05:48:46|37312.23
05:48:47|37312.23
05:48:47|37312.23
05:48:49|37310.46
05:48:50|37310.3
05:48:50|37310.3
05:48:52|37310.29
05:48:53|37310.3
05:48:54|37310.3
05:48:55|37310.29
05:48:56|37310.29
05:48:57|37310.3
05:48:57|37310.29
05:48:59|37312.33
05:49:00|37312.32
05:49:01|37312.32
05:49:02|37312.33
05:49:03|37312.32
05:49:04|37312.32
05:49:05|37312.32
05:49:05|37312.32
05:49:07|37312.32
05:49:08|37312.32
05:49:09|37312.32
05:49:09|37312.33
05:49:10|37312.32
05:49:12|37312.33
05:49:13|37312.32
05:49:14|37312.32
05:49:15|37312.32
05:49:17|37312.32
05:49:17|37312.32
05:49:19|37312.32
05:49:19|37312.33
05:49:20|37312.32
05:49:21|37312.32
05:49:22|37312.33
05:49:23|37312.32
05:49:24|37312.33
05:49:26|37312.32
05:49:26|37312.33
05:49:27|37312.33
05:49:28|37312.32
05:49:30|37312.32
05:49:31|37312.32
05:49:32|37312.33
05:49:33|37312.32
05:49:35|37312.32
05:49:36|37312.32
05:49:37|37312.33
05:49:38|37312.32
05:49:38|37312.32
05:49:40|37312.33
05:49:40|37312.32
05:49:41|37312.32
05:49:43|37312.33
05:49:44|37313.82
05:49:45|37313.82
05:49:46|37313.82
05:49:47|37313.81
05:49:47|37313.81
05:49:48|37313.81
05:49:49|37313.81
05:49:51|37313.82
05:49:51|37313.81
05:49:52|37313.81
05:49:53|37313.81
05:49:54|37313.81
05:49:56|37313.81
05:49:56|37313.81
05:49:58|37313.81
05:49:58|37313.82
05:49:59|37313.81
05:50:00|37313.82
05:50:02|37313.82
05:50:03|37313.82
05:50:04|37313.82
05:50:05|37313.82
05:50:06|37313.81
05:50:07|37313.82
05:50:08|37313.82
05:50:09|37313.82
05:50:10|37313.81
05:50:11|37313.81
05:50:13|37313.81
05:50:14|37313.81
05:50:15|37313.81
05:50:16|37313.81
05:50:17|37313.81
05:50:18|37313.81
05:50:19|37313.81
05:50:20|37313.81
05:50:21|37313.81
05:50:22|37313.81
05:50:24|37313.81
05:50:24|37313.81
05:50:26|37313.82
05:50:26|37313.81
05:50:27|37313.81
05:50:29|37313.81
05:50:29|37313.81
05:50:31|37313.81
05:50:32|37313.81
05:50:33|37313.81
05:50:34|37313.82
05:50:36|37312.23
05:50:37|37312.23
05:50:38|37308.12
05:50:39|37308.12
05:50:40|37308.13
05:50:41|37308.13
05:50:41|37308.13
05:50:43|37308.12
05:50:44|37308.12
05:50:45|37308.12
05:50:46|37308.12
05:50:47|37308.13
05:50:48|37308.12
05:50:49|37308.12
05:50:51|37308.12
05:50:51|37308.12
05:50:53|37308.12
05:50:53|37308.12
05:50:54|37308.12
05:50:55|37308.12
05:50:57|37308.12
05:50:57|37308.13
05:50:58|37308.12
05:51:00|37308.12
05:51:00|37308.13
05:51:02|37308.13
05:51:03|37308.12
05:51:03|37308.13
05:51:04|37308.13
05:51:05|37308.12
05:51:07|37308.12
05:51:07|37308.12
05:51:08|37308.12
05:51:10|37308.12
05:51:11|37308.12
05:51:12|37308.12
05:51:13|37308.12
05:51:14|37308.12
05:51:14|37308.13
05:51:15|37308.12
05:51:18|37308.12
05:51:18|37308.12
05:51:19|37308.13
05:51:20|37308.13
05:51:21|37308.13
05:51:23|37308.12
05:51:23|37308.12
05:51:25|37308.12
05:51:26|37308.12
05:51:27|37308.12
05:51:27|37308.12
05:51:29|37308.13
05:51:30|37310.67
05:51:30|37310.68
05:51:31|37310.67
05:51:33|37310.67
05:51:33|37310.68
05:51:34|37310.67
05:51:35|37310.68
05:51:37|37312.23
05:51:39|37312.24
05:51:40|37312.23
05:51:40|37312.23
05:51:41|37312.24
05:51:43|37312.23
05:51:43|37312.24
05:51:44|37312.23
05:51:45|37312.23
05:51:47|37312.23
05:51:48|37312.24
05:51:48|37312.23
05:51:49|37312.23
05:51:51|37312.24
05:51:52|37312.23
05:51:52|37312.23
05:51:54|37312.24
05:51:55|37312.24
05:51:55|37312.23
05:51:57|37312.23
05:51:58|37312.24
05:51:59|37314.99
05:52:00|37314.99
05:52:01|37318.89
05:52:02|37318.9
05:52:03|37318.89
05:52:04|37318.89
05:52:05|37318.89
05:52:06|37318.89
05:52:07|37318.89
05:52:08|37318.89
05:52:09|37318.89
05:52:10|37318.9
05:52:11|37318.9
05:52:12|37318.89
05:52:13|37318.89
05:52:14|37318.89
05:52:15|37318.89
05:52:16|37318.89
05:52:17|37318.89
05:52:18|37318.89
05:52:19|37318.89
05:52:20|37318.89
05:52:21|37318.89
05:52:22|37318.89
05:52:23|37318.9
05:52:24|37318.9
05:52:25|37318.89
05:52:26|37318.89
05:52:27|37318.89
05:52:28|37318.89
05:52:29|37318.89
05:52:30|37318.89
05:52:31|37318.89
05:52:32|37318.89
05:52:33|37318.9
05:52:34|37318.89
05:52:35|37318.9
05:52:36|37318.89
05:52:38|37318.89
05:52:39|37318.9
05:52:40|37318.9
05:52:40|37318.89
05:52:41|37318.9
05:52:43|37318.89
05:52:44|37321.1
05:52:44|37322.03
05:52:45|37322.04
05:52:47|37322.33
05:52:47|37322.46
05:52:48|37322.46
05:52:49|37322.46
05:52:51|37322.48
05:52:52|37323.02
05:52:53|37325.9
05:52:54|37325.91
05:52:55|37325.9
05:52:56|37325.9
05:52:57|37325.9
05:52:58|37325.9
05:52:59|37325.91
05:53:00|37325.9
05:53:01|37325.9
05:53:02|37325.9
05:53:03|37327.72
05:53:04|37330.
05:53:05|37330.
05:53:07|37330.69
05:53:07|37330.73
05:53:08|37330.73
05:53:09|37330.74
05:53:10|37330.73
05:53:12|37331.1
05:53:12|37331.1
05:53:13|37331.1
05:53:15|37331.09
05:53:15|37331.09
05:53:16|37331.1
05:53:17|37331.1
05:53:18|37331.09
05:53:19|37331.1
05:53:20|37331.09
05:53:21|37331.09
05:53:22|37331.09
05:53:24|37331.09
05:53:24|37331.09
05:53:25|37331.1
05:53:26|37331.09
05:53:27|37331.09
05:53:28|37331.09
05:53:29|37331.09
05:53:31|37331.09
05:53:32|37331.09
05:53:32|37331.1
05:53:33|37331.09
05:53:35|37331.09
05:53:35|37331.1
05:53:36|37331.09
05:53:38|37331.09
05:53:39|37331.09
05:53:39|37331.09
05:53:41|37331.09
05:53:42|37331.09
05:53:43|37331.09
05:53:44|37331.09
05:53:44|37331.1
05:53:46|37331.09
05:53:47|37331.09
05:53:48|37331.1
05:53:49|37331.09
05:53:50|37331.09
05:53:51|37331.09
05:53:52|37331.1
05:53:53|37331.09
05:53:54|37331.1
05:53:55|37331.1
05:53:57|37331.09
05:53:57|37331.09
05:53:59|37331.09
05:53:59|37331.1
05:54:00|37331.09
05:54:02|37331.1
05:54:03|37331.1
05:54:03|37331.1
05:54:04|37331.1
05:54:06|37331.1
05:54:07|37331.09
05:54:07|37331.1
05:54:09|37331.1
05:54:09|37331.1
05:54:10|37331.1
05:54:11|37331.09
05:54:12|37331.09
05:54:13|37331.09
05:54:14|37331.09
05:54:15|37331.1
05:54:16|37331.09
05:54:18|37331.09
05:54:18|37331.09
05:54:19|37331.09
05:54:20|37331.09
05:54:22|37331.09
05:54:22|37331.1
05:54:23|37331.09
05:54:24|37331.09
05:54:25|37331.09
05:54:27|37331.09
05:54:27|37331.09
05:54:28|37331.09
05:54:29|37331.1
05:54:31|37331.09
05:54:32|37331.09
05:54:33|37331.09
05:54:33|37331.09
05:54:34|37331.1
05:54:36|37331.09
05:54:36|37331.09
05:54:37|37331.09
05:54:39|37331.09
05:54:40|37331.09
05:54:41|37331.09
05:54:42|37331.1
05:54:43|37331.1
05:54:44|37331.1
05:54:46|37329.08
05:54:47|37328.98
05:54:47|37328.98
05:54:49|37328.98
05:54:50|37328.98
05:54:52|37328.98
05:54:52|37328.98
05:54:54|37328.98
05:54:54|37328.99
05:54:55|37328.98
05:54:57|37328.99
05:54:58|37328.98
05:54:58|37328.99
05:54:59|37328.98
05:55:00|37328.98
05:55:01|37328.99
05:55:03|37328.99
05:55:04|37328.98
05:55:04|37328.98
05:55:06|37328.98
05:55:07|37328.99
05:55:08|37328.98
05:55:09|37328.98
05:55:10|37328.98
05:55:11|37326.01
05:55:12|37326.01
05:55:13|37327.37
05:55:14|37327.36
05:55:15|37323.11
05:55:16|37323.11
05:55:17|37323.11
05:55:18|37323.1
05:55:19|37323.11
05:55:20|37323.11
05:55:21|37323.1
05:55:22|37323.1
05:55:23|37323.11
05:55:24|37323.1
05:55:25|37323.1
05:55:27|37323.11
05:55:27|37323.11
05:55:28|37323.1
05:55:29|37323.11
05:55:30|37323.1
05:55:31|37323.1
05:55:33|37323.11
05:55:33|37323.1
05:55:34|37323.11
05:55:35|37323.1
05:55:36|37323.11
05:55:38|37323.1
05:55:38|37323.1
05:55:39|37323.1
05:55:40|37323.11
05:55:42|37323.11
05:55:44|37323.1
05:55:44|37323.1
05:55:45|37323.1
05:55:46|37323.11
05:55:48|37323.1
05:55:49|37323.1
05:55:50|37323.11
05:55:51|37323.11
05:55:52|37323.1
05:55:53|37323.1
05:55:54|37323.11
05:55:55|37323.11
05:55:56|37323.11
05:55:57|37323.1
05:55:58|37323.1
05:55:59|37323.1
05:56:01|37323.11
05:56:01|37323.1
05:56:02|37323.1
05:56:04|37323.11
05:56:04|37323.11
05:56:05|37323.1
05:56:07|37323.1
05:56:08|37323.1
05:56:08|37323.1
05:56:09|37323.11
05:56:10|37323.11
05:56:12|37323.1
05:56:12|37323.1
05:56:14|37323.1
05:56:15|37323.11
05:56:16|37323.11
05:56:17|37323.1
05:56:17|37323.1
05:56:19|37323.1
05:56:19|37323.1
05:56:20|37323.1
05:56:22|37323.1
05:56:22|37323.1
05:56:23|37323.11
05:56:25|37323.11
05:56:26|37323.11
05:56:27|37323.1
05:56:28|37323.1
05:56:28|37323.1
05:56:29|37323.1
05:56:30|37323.1
05:56:32|37323.1
05:56:33|37323.1
05:56:33|37323.1
05:56:35|37323.1
05:56:35|37323.1
05:56:36|37323.11
05:56:37|37323.1
05:56:38|37323.1
05:56:40|37323.1
05:56:40|37323.1
05:56:41|37323.1
05:56:43|37323.1
05:56:43|37323.1
05:56:45|37323.11
05:56:46|37323.1
05:56:46|37323.1
05:56:48|37323.11
05:56:49|37323.11
05:56:50|37323.1
05:56:51|37323.11
05:56:52|37323.1
05:56:54|37323.11
05:56:54|37323.1
05:56:56|37323.1
05:56:57|37323.1
05:56:57|37323.1
05:56:58|37323.1
05:57:00|37323.1
05:57:00|37323.11
05:57:01|37323.11
05:57:02|37323.1
05:57:04|37323.1
05:57:05|37323.1
05:57:05|37323.11
05:57:06|37323.1
05:57:07|37323.1
05:57:09|37323.1
05:57:09|37323.1
05:57:10|37323.1
05:57:12|37323.1
05:57:12|37323.11
05:57:13|37323.1
05:57:14|37323.1
05:57:16|37323.1
05:57:16|37323.11
05:57:17|37323.1
05:57:18|37323.1
05:57:20|37323.11
05:57:20|37323.11
05:57:21|37323.11
05:57:22|37323.11
05:57:23|37323.11
05:57:24|37323.1
05:57:26|37323.11
05:57:26|37323.1
05:57:28|37323.1
05:57:28|37323.11
05:57:29|37323.11
05:57:30|37323.1
05:57:31|37323.1
05:57:32|37323.1
05:57:34|37323.1
05:57:35|37323.1
05:57:35|37323.1
05:57:37|37323.1
05:57:38|37323.1
05:57:39|37323.1
05:57:39|37323.1
05:57:41|37323.1
05:57:42|37323.1
05:57:44|37323.11
05:57:44|37323.1
05:57:46|37323.11
05:57:47|37323.11
05:57:48|37323.1
05:57:49|37323.1
05:57:50|37323.1
05:57:50|37323.1
05:57:52|37323.11
05:57:53|37323.11
05:57:54|37323.1
05:57:54|37323.1
05:57:56|37323.1
05:57:57|37323.1
05:57:58|37323.1
05:57:59|37323.1
05:58:00|37323.1
05:58:01|37323.1
05:58:02|37323.1
05:58:03|37323.1
05:58:04|37323.1
05:58:05|37323.1
05:58:06|37323.11
05:58:07|37323.11
05:58:08|37323.11
05:58:09|37323.1
05:58:10|37323.1
05:58:11|37323.1
05:58:12|37323.1
05:58:13|37323.11
05:58:15|37323.1
05:58:15|37323.1
05:58:16|37323.11
05:58:17|37323.11
05:58:18|37323.1
05:58:19|37323.1
05:58:20|37323.1
05:58:21|37323.1
05:58:23|37323.11
05:58:23|37323.11
05:58:24|37323.1
05:58:25|37323.1
05:58:26|37323.1
05:58:27|37323.11
05:58:28|37323.1
05:58:29|37323.1
05:58:31|37323.11
05:58:31|37323.1
05:58:32|37323.1
05:58:33|37323.1
05:58:34|37323.11
05:58:35|37323.1
05:58:36|37323.1
05:58:37|37323.1
05:58:38|37323.1
05:58:39|37323.1
05:58:40|37323.1
05:58:41|37323.1
05:58:43|37323.11
05:58:45|37323.11
05:58:46|37323.11
05:58:47|37323.1
05:58:48|37323.1
05:58:49|37323.11
05:58:50|37323.11
05:58:51|37323.1
05:58:52|37323.1
05:58:53|37323.1
05:58:54|37323.1
05:58:55|37323.11
05:58:56|37323.1
05:58:57|37323.1
05:58:59|37323.1
05:59:00|37323.11
05:59:01|37323.11
05:59:02|37323.11
05:59:03|37323.11
05:59:04|37323.11
05:59:05|37323.11
05:59:06|37323.1
05:59:07|37323.11
05:59:08|37323.11
05:59:09|37323.11
05:59:10|37323.11
05:59:11|37323.1
05:59:12|37323.1
05:59:14|37323.1
05:59:15|37323.11
05:59:16|37323.11
05:59:17|37323.11
05:59:17|37323.11
05:59:19|37323.1
05:59:20|37323.1
05:59:21|37323.11
05:59:22|37323.11
05:59:23|37323.11
05:59:24|37323.1
05:59:25|37323.1
05:59:26|37323.1
05:59:27|37323.1
05:59:28|37323.1
05:59:30|37323.11
05:59:30|37323.1
05:59:31|37323.1
05:59:32|37323.1
05:59:33|37323.1
05:59:35|37323.11
05:59:35|37323.11
05:59:36|37323.1
05:59:37|37323.1
05:59:39|37323.11
05:59:39|37323.1
05:59:40|37323.11
05:59:41|37323.1
05:59:42|37323.1
05:59:44|37323.1
05:59:45|37323.11
05:59:47|37323.1
05:59:48|37323.1
05:59:49|37323.1
05:59:50|37323.11
05:59:50|37323.1
05:59:51|37323.11
05:59:53|37323.1
05:59:55|37323.1
05:59:55|37323.1
05:59:56|37323.11
05:59:58|37323.11
05:59:58|37323.11
06:00:00|37323.1
06:00:01|37323.11
06:00:01|37323.1
06:00:03|37323.1
06:00:03|37323.1
06:00:04|37323.11
06:00:05|37323.1
06:00:06|37323.11
06:00:07|37323.1
06:00:08|37323.11
06:00:10|37323.1
06:00:10|37321.13
06:00:11|37321.12
06:00:13|37321.12
06:00:14|37321.12
06:00:14|37321.13
06:00:15|37321.13
06:00:16|37321.13
06:00:17|37321.12
06:00:18|37321.12
06:00:20|37321.12
06:00:20|37318.89
06:00:21|37317.72
06:00:22|37317.72
06:00:23|37317.11
06:00:24|37314.88
06:00:25|37314.89
06:00:26|37314.88
06:00:27|37314.88
06:00:28|37314.88
06:00:29|37314.88
06:00:31|37314.88
06:00:31|37314.89
06:00:32|37311.54
06:00:34|37311.1
06:00:34|37311.11
06:00:36|37309.69
06:00:36|37308.89
06:00:37|37308.89
06:00:38|37308.89
06:00:39|37308.9
06:00:40|37308.9
06:00:41|37308.89
06:00:43|37308.9
06:00:43|37308.89
06:00:45|37308.9
06:00:46|37306.09
06:00:47|37306.09
06:00:48|37306.08
06:00:49|37306.09
06:00:51|37306.09
06:00:52|37306.08
06:00:52|37306.09
06:00:53|37306.08
06:00:55|37306.08
06:00:56|37306.09
06:00:57|37306.08
06:00:58|37306.08
06:00:59|37306.09
06:01:00|37306.08
06:01:01|37306.09
06:01:03|37306.09
06:01:03|37306.08
06:01:04|37306.09
06:01:05|37306.08
06:01:06|37306.08
06:01:07|37306.08
06:01:08|37303.4
06:01:09|37303.4
06:01:11|37303.39
06:01:11|37303.39
06:01:13|37303.4
06:01:13|37303.4
06:01:14|37303.39
06:01:15|37303.39
06:01:16|37303.4
06:01:18|37303.4
06:01:18|37305.64
06:01:19|37315.64
06:01:21|37317.
06:01:21|37317.
06:01:23|37317.
06:01:23|37317.
06:01:24|37317.
06:01:25|37316.99
06:01:26|37316.99
06:01:28|37317.
06:01:28|37317.
06:01:30|37316.99
06:01:31|37317.
06:01:32|37316.99
06:01:32|37316.99
06:01:33|37313.59
06:01:34|37308.67
06:01:36|37308.67
06:01:36|37306.81
06:01:37|37306.
06:01:38|37306.01
06:01:40|37306.
06:01:40|37306.01
06:01:41|37306.01
06:01:42|37306.01
06:01:43|37306.
06:01:45|37306.
06:01:46|37306.01
06:01:47|37306.01
06:01:49|37306.01
06:01:50|37306.
06:01:51|37306.01
06:01:52|37306.01
06:01:54|37306.01
06:01:54|37306.01
06:01:56|37306.01
06:01:56|37306.01
06:01:57|37306.01
06:01:59|37306.01
06:02:00|37306.
06:02:00|37310.39
06:02:01|37310.39
06:02:02|37315.13
06:02:04|37316.03
06:02:05|37316.03
06:02:06|37316.02
06:02:07|37316.03
06:02:08|37316.02
06:02:08|37316.03
06:02:09|37316.02
06:02:10|37316.03
06:02:12|37316.02
06:02:13|37316.02
06:02:13|37316.03
06:02:14|37316.03
06:02:16|37316.03
06:02:16|37316.03
06:02:18|37316.02
06:02:19|37316.02
06:02:20|37316.03
06:02:21|37316.02
06:02:22|37316.02
06:02:23|37316.02
06:02:24|37316.02
06:02:25|37316.02
06:02:26|37316.03
06:02:27|37316.02
06:02:28|37316.03
06:02:29|37316.03
06:02:30|37316.02
06:02:31|37316.02
06:02:32|37316.02
06:02:33|37316.02
06:02:35|37316.03
06:02:35|37316.02
06:02:37|37316.03
06:02:38|37314.03
06:02:39|37312.02
06:02:40|37312.02
06:02:40|37312.01
06:02:42|37312.01
06:02:42|37312.01
06:02:43|37312.02
06:02:44|37312.02
06:02:45|37312.01
06:02:47|37312.01
06:02:48|37312.02
06:02:49|37312.01
06:02:50|37312.01
06:02:51|37312.02
06:02:53|37312.01
06:02:54|37312.01
06:02:54|37312.01
06:02:57|37312.01
06:02:57|37312.01
06:02:59|37312.02
06:03:00|37312.01
06:03:00|37312.02
06:03:02|37312.01
06:03:02|37312.01
06:03:03|37312.01
06:03:04|37312.01
06:03:05|37312.01
06:03:06|37312.01
06:03:07|37312.02
06:03:08|37312.02
06:03:09|37312.02
06:03:10|37312.02
06:03:11|37312.7
06:03:12|37312.93
06:03:14|37312.92
06:03:15|37312.92
06:03:15|37312.92
06:03:16|37312.92
06:03:18|37312.92
06:03:18|37312.93
06:03:20|37312.92
06:03:20|37315.98
06:03:21|37315.99
06:03:22|37315.99
06:03:23|37316.93
06:03:24|37317.
06:03:26|37318.11
06:03:26|37318.1
06:03:27|37318.11
06:03:28|37321.09
06:03:29|37321.1
06:03:30|37322.96
06:03:31|37322.96
06:03:32|37322.96
06:03:33|37322.97
06:03:34|37322.96
06:03:35|37322.96
06:03:37|37322.96
06:03:37|37322.96
06:03:38|37322.96
06:03:39|37323.1
06:03:40|37336.01
06:03:41|37336.02
06:03:42|37336.01
06:03:43|37336.01
06:03:44|37336.01
06:03:45|37336.01
06:03:46|37336.01
06:03:47|37336.01
06:03:49|37336.01
06:03:49|37336.02
06:03:50|37336.01
06:03:52|37336.02
06:03:53|37336.02
06:03:54|37336.01
06:03:55|37336.02
06:03:56|37336.02
06:03:57|37336.02
06:03:58|37336.02
06:03:59|37336.01
06:04:00|37336.02
06:04:01|37336.02
06:04:02|37336.01
06:04:03|37336.01
06:04:04|37336.01
06:04:05|37336.01
06:04:06|37336.01
06:04:07|37336.01
06:04:08|37336.02
06:04:10|37336.01
06:04:11|37336.02
06:04:11|37336.01
06:04:13|37336.01
06:04:14|37336.01
06:04:15|37336.01
06:04:15|37336.01
06:04:17|37336.01
06:04:18|37336.01
06:04:19|37336.01
06:04:20|37336.01
06:04:21|37336.01
06:04:21|37336.01
06:04:23|37336.01
06:04:24|37336.01
06:04:25|37336.01
06:04:26|37336.01
06:04:27|37336.02
06:04:28|37336.01
06:04:29|37336.01
06:04:30|37336.01
06:04:31|37336.01
06:04:32|37336.01
06:04:33|37336.01
06:04:34|37336.01
06:04:35|37336.01
06:04:36|37336.01
06:04:37|37336.01
06:04:38|37336.01
06:04:39|37336.01
06:04:40|37336.01
06:04:41|37336.01
06:04:42|37336.01
06:04:43|37336.01
06:04:44|37336.01
06:04:45|37336.02
06:04:46|37336.01
06:04:47|37336.01
06:04:48|37336.02
06:04:50|37336.01
06:04:51|37336.02
06:04:52|37336.02
06:04:53|37336.01
06:04:54|37336.01
06:04:54|37336.01
06:04:56|37336.01
06:04:57|37336.01
06:04:58|37336.01
06:04:59|37336.01
06:05:00|37336.01
06:05:02|37336.01
06:05:02|37336.02
06:05:04|37336.01
06:05:05|37336.01
06:05:05|37336.02
06:05:06|37336.01
06:05:07|37336.01
06:05:08|37336.02
06:05:10|37336.02
06:05:10|37336.02
06:05:12|37336.01
06:05:12|37336.01
06:05:14|37336.02
06:05:14|37336.02
06:05:15|37336.01
06:05:17|37336.01
06:05:18|37336.02
06:05:19|37336.02
06:05:20|37336.01
06:05:20|37336.01
06:05:21|37336.02
06:05:23|37336.01
06:05:23|37336.01
06:05:25|37336.01
06:05:26|37336.01
06:05:27|37336.02
06:05:27|37336.02
06:05:28|37336.01
06:05:30|37336.01
06:05:31|37336.01
06:05:31|37336.01
06:05:33|37336.02
06:05:34|37336.01
06:05:35|37336.01
06:05:36|37336.02
06:05:37|37336.01
06:05:38|37336.01
06:05:38|37336.01
06:05:40|37336.02
06:05:40|37336.02
06:05:41|37336.01
06:05:43|37336.01
06:05:44|37336.01
06:05:45|37336.01
06:05:46|37336.01
06:05:46|37336.02
06:05:48|37336.02
06:05:48|37336.01
06:05:51|37330.
06:05:52|37326.62
06:05:53|37326.46
06:05:54|37326.47
06:05:55|37326.46
06:05:56|37326.47
06:05:56|37326.47
06:05:58|37326.47
06:05:59|37326.46
06:06:00|37326.47
06:06:00|37326.46
06:06:02|37326.46
06:06:03|37326.46
06:06:04|37324.08
06:06:05|37322.67
06:06:06|37322.67
06:06:08|37322.67
06:06:09|37322.67
06:06:10|37322.68
06:06:10|37322.67
06:06:11|37322.67
06:06:12|37322.68
06:06:14|37322.67
06:06:14|37322.67
06:06:16|37322.67
06:06:16|37322.68
06:06:18|37322.68
06:06:18|37322.68
06:06:19|37322.68
06:06:20|37322.67
06:06:21|37322.67
06:06:22|37322.68
06:06:23|37322.67
06:06:24|37322.68
06:06:26|37322.67
06:06:26|37322.68
06:06:27|37322.67
06:06:28|37322.67
06:06:29|37322.67
06:06:30|37322.67
06:06:31|37322.68
06:06:32|37322.67
06:06:33|37319.05
06:06:34|37318.75
06:06:35|37318.76
06:06:36|37318.75
06:06:37|37318.75
06:06:38|37318.75
06:06:40|37318.76
06:06:40|37318.76
06:06:41|37318.75
06:06:43|37318.76
06:06:43|37318.75
06:06:44|37318.75
06:06:45|37318.75
06:06:47|37318.76
06:06:48|37318.76
06:06:48|37318.76
06:06:49|37318.76
06:06:51|37318.75
06:06:52|37318.75
06:06:54|37318.75
06:06:55|37318.75
06:06:56|37318.76
06:06:57|37318.75
06:06:57|37318.76
06:06:58|37318.75
06:07:00|37318.75
06:07:00|37318.76
06:07:02|37318.76
06:07:03|37318.75
06:07:04|37318.76
06:07:05|37318.75
06:07:05|37318.75
06:07:07|37318.75
06:07:08|37313.63
06:07:09|37313.63
06:07:09|37313.63
06:07:11|37313.62
06:07:12|37313.62
06:07:13|37313.62
06:07:14|37313.62
06:07:15|37313.62
06:07:16|37313.62
06:07:17|37313.62
06:07:18|37313.62
06:07:19|37313.62
06:07:20|37313.62
06:07:20|37313.62
06:07:22|37313.63
06:07:23|37313.62
06:07:24|37313.62
06:07:25|37313.62
06:07:26|37313.63
06:07:27|37313.63
06:07:28|37313.62
06:07:29|37313.63
06:07:30|37313.62
06:07:31|37313.62
06:07:32|37313.62
06:07:33|37313.62
06:07:34|37313.62
06:07:35|37313.62
06:07:36|37313.62
06:07:37|37313.62
06:07:38|37313.62
06:07:39|37313.62
06:07:40|37313.63
06:07:41|37313.62
06:07:42|37313.62
06:07:43|37313.62
06:07:44|37313.62
06:07:45|37313.62
06:07:46|37313.62
06:07:47|37313.62
06:07:48|37313.62
06:07:49|37313.62
06:07:50|37313.62
06:07:51|37313.62
06:07:52|37313.62
06:07:53|37313.62
06:07:54|37313.62
06:07:55|37313.62
06:07:56|37313.62
06:07:57|37313.62
06:07:58|37313.62
06:07:59|37313.62
06:08:00|37313.62
06:08:01|37313.63
06:08:02|37313.62
06:08:04|37313.62
06:08:05|37313.63
06:08:06|37313.62
06:08:07|37313.62
06:08:08|37313.62
06:08:09|37313.63
06:08:09|37313.62
06:08:10|37313.62
06:08:11|37313.62
06:08:13|37313.62
06:08:14|37313.63
06:08:15|37313.62
06:08:16|37313.63
06:08:17|37313.62
06:08:18|37313.63
06:08:19|37306.14
06:08:19|37306.14
06:08:20|37306.13
06:08:22|37306.14
06:08:23|37306.14
06:08:24|37306.13
06:08:25|37306.13
06:08:26|37306.13
06:08:27|37306.13
06:08:28|37306.13
06:08:29|37306.14
06:08:30|37306.13
06:08:31|37306.13
06:08:32|37306.13
06:08:33|37306.13
06:08:34|37306.13
06:08:35|37306.14
06:08:36|37306.13
06:08:37|37306.13
06:08:38|37306.14
06:08:39|37306.13
06:08:40|37303.4
06:08:41|37302.72
06:08:42|37300.01
06:08:43|37300.
06:08:44|37300.01
06:08:45|37300.
06:08:46|37300.01
06:08:47|37300.
06:08:48|37296.01
06:08:49|37296.
06:08:50|37296.
06:08:51|37296.
06:08:52|37296.01
06:08:54|37296.01
06:08:55|37296.01
06:08:55|37296.01
06:08:56|37296.
06:08:57|37296.01
06:08:59|37296.
06:09:00|37296.
06:09:01|37296.
06:09:02|37296.01
06:09:03|37296.
06:09:04|37296.
06:09:05|37296.
06:09:06|37296.
06:09:07|37292.73
06:09:08|37292.72
06:09:08|37292.72
06:09:10|37292.73
06:09:11|37292.73
06:09:12|37292.72
06:09:13|37292.73
06:09:14|37292.72
06:09:15|37292.72
06:09:17|37292.72
06:09:17|37292.73
06:09:18|37292.72
06:09:20|37292.72
06:09:21|37292.72
06:09:21|37292.72
06:09:23|37292.72
06:09:23|37292.72
06:09:24|37292.72
06:09:26|37292.73
06:09:26|37292.72
06:09:27|37292.73
06:09:29|37292.72
06:09:29|37292.72
06:09:30|37292.73
06:09:31|37292.72
06:09:32|37292.72
06:09:33|37292.72
06:09:34|37292.72
06:09:35|37292.72
06:09:36|37292.72
06:09:38|37292.73
06:09:39|37292.73
06:09:39|37292.72
06:09:40|37292.72
06:09:42|37292.72
06:09:43|37292.72
06:09:43|37292.73
06:09:45|37292.72
06:09:45|37292.72
06:09:46|37292.72
06:09:47|37292.72
06:09:49|37292.72
06:09:50|37292.72
06:09:50|37292.72
06:09:51|37292.72
06:09:52|37292.72
06:09:54|37292.72
06:09:56|37292.73
06:09:57|37292.72
06:09:58|37292.72
06:09:59|37292.71
06:10:00|37292.72
06:10:01|37292.71
06:10:02|37292.71
06:10:03|37292.71
06:10:04|37292.71
06:10:05|37292.71
06:10:06|37292.71
06:10:07|37292.71
06:10:08|37292.72
06:10:09|37292.71
06:10:10|37292.71
06:10:11|37292.71
06:10:12|37292.71
06:10:13|37292.71
06:10:14|37292.71
06:10:15|37292.71
06:10:16|37292.71
06:10:17|37292.71
06:10:18|37292.72
06:10:19|37291.11
06:10:21|37291.1
06:10:21|37291.1
06:10:22|37291.1
06:10:23|37291.1
06:10:24|37291.1
06:10:26|37291.11
06:10:26|37291.1
06:10:27|37291.1
06:10:28|37291.11
06:10:30|37291.1
06:10:30|37291.11
06:10:31|37291.1
06:10:32|37291.11
06:10:33|37291.1
06:10:34|37291.1
06:10:35|37291.11
06:10:36|37291.11
06:10:37|37291.1
06:10:38|37291.11
06:10:39|37291.11
06:10:40|37292.
06:10:42|37291.99
06:10:42|37292.
06:10:43|37294.94
06:10:45|37295.11
06:10:45|37295.11
06:10:46|37295.11
06:10:47|37295.12
06:10:48|37295.12
06:10:49|37295.11
06:10:51|37295.12
06:10:51|37295.11
06:10:52|37295.11
06:10:53|37295.11
06:10:55|37295.11
06:10:56|37295.11
06:10:57|37295.11
06:10:59|37295.12
06:11:00|37295.12
06:11:00|37295.1
06:11:02|37295.11
06:11:03|37295.11
06:11:04|37295.1
06:11:05|37295.11
06:11:06|37295.11
06:11:07|37295.11
06:11:08|37295.11
06:11:09|37295.1
06:11:10|37295.1
06:11:11|37295.11
06:11:12|37295.11
06:11:14|37293.08
06:11:14|37292.95
06:11:15|37292.95
06:11:17|37292.95
06:11:18|37292.95
06:11:19|37290.01
06:11:20|37290.
06:11:21|37290.01
06:11:23|37290.01
06:11:24|37290.01
06:11:25|37290.01
06:11:25|37290.01
06:11:26|37290.
06:11:27|37290.
06:11:28|37285.
06:11:29|37285.01
06:11:31|37285.01
06:11:31|37285.01
06:11:32|37285.01
06:11:33|37285.
06:11:35|37285.01
06:11:35|37285.01
06:11:37|37285.01
06:11:37|37285.
06:11:38|37285.
06:11:39|37285.
06:11:40|37285.
06:11:41|37285.01
06:11:42|37285.01
06:11:44|37285.01
06:11:45|37285.
06:11:45|37285.
06:11:47|37285.
06:11:47|37285.01
06:11:48|37285.
06:11:50|37285.
06:11:50|37285.
06:11:51|37285.
06:11:52|37285.
06:11:53|37285.
06:11:54|37285.01
06:11:55|37285.
06:11:57|37285.
06:11:59|37285.01
06:12:00|37285.
06:12:00|37285.01
06:12:02|37285.01
06:12:02|37285.
06:12:03|37285.01
06:12:04|37285.
06:12:05|37285.01
06:12:07|37285.01
06:12:08|37285.
06:12:09|37285.01
06:12:10|37285.
06:12:11|37285.
06:12:12|37285.01
06:12:13|37285.
06:12:14|37285.01
06:12:16|37285.
06:12:16|37285.
06:12:18|37285.
06:12:18|37285.
06:12:19|37285.01
06:12:20|37285.
06:12:21|37282.
06:12:22|37282.01
06:12:23|37282.01
06:12:24|37282.
06:12:25|37282.
06:12:27|37282.
06:12:27|37282.01
06:12:29|37282.
06:12:30|37282.
06:12:30|37282.
06:12:32|37282.
06:12:33|37282.
06:12:34|37282.
06:12:35|37282.
06:12:36|37282.01
06:12:37|37282.
06:12:37|37282.
06:12:39|37282.
06:12:40|37282.
06:12:40|37282.
06:12:42|37282.
06:12:42|37282.01
06:12:44|37282.01
06:12:45|37282.
06:12:46|37282.
06:12:46|37282.01
06:12:48|37282.01
06:12:48|37282.
06:12:50|37282.01
06:12:51|37282.
06:12:52|37282.01
06:12:53|37282.
06:12:53|37282.01
06:12:54|37295.29
06:12:56|37296.
06:12:57|37295.99
06:12:58|37296.
06:13:00|37295.99
06:13:01|37295.99
06:13:02|37295.99
06:13:03|37295.99
06:13:04|37298.61
06:13:05|37298.61
06:13:06|37298.61
06:13:07|37298.62
06:13:08|37298.61
06:13:10|37298.62
06:13:11|37298.62
06:13:12|37298.61
06:13:13|37298.67
06:13:14|37298.64
06:13:15|37298.64
06:13:16|37298.64
06:13:17|37298.65
06:13:18|37298.65
06:13:20|37298.65
06:13:20|37298.64
06:13:21|37298.64
06:13:22|37298.64
06:13:24|37298.64
06:13:25|37298.65
06:13:25|37298.65
06:13:26|37298.64
06:13:27|37290.03
06:13:28|37290.02
06:13:29|37290.03
06:13:30|37290.02
06:13:32|37290.02
06:13:32|37290.02
06:13:33|37290.02
06:13:34|37290.02
06:13:35|37290.02
06:13:37|37290.02
06:13:37|37290.02
06:13:38|37290.02
06:13:39|37290.02
06:13:40|37290.02
06:13:42|37290.02
06:13:42|37290.03
06:13:43|37290.03
06:13:45|37290.02
06:13:46|37290.03
06:13:47|37290.02
06:13:48|37290.02
06:13:49|37290.02
06:13:50|37290.01
06:13:51|37290.02
06:13:52|37290.01
06:13:53|37290.01
06:13:54|37290.01
06:13:55|37290.01
06:13:56|37290.01
06:13:57|37290.02
06:13:59|37290.01
06:14:00|37290.
06:14:01|37290.
06:14:02|37290.01
06:14:03|37290.01
06:14:04|37290.
06:14:05|37290.01
06:14:06|37290.
06:14:08|37290.
06:14:09|37290.
06:14:09|37290.
06:14:11|37290.
06:14:12|37290.
06:14:13|37289.02
06:14:13|37288.96
06:14:15|37288.96
06:14:16|37288.97
06:14:17|37288.97
06:14:18|37288.96
06:14:19|37288.97
06:14:20|37288.96
06:14:21|37288.96
06:14:21|37288.96
06:14:23|37288.96
06:14:24|37288.96
06:14:25|37288.96
06:14:26|37288.96
06:14:27|37288.96
06:14:28|37288.97
06:14:29|37288.97
06:14:30|37288.96
06:14:32|37288.96
06:14:32|37288.97
06:14:34|37288.96
06:14:34|37288.97
06:14:35|37288.96
06:14:36|37288.96
06:14:38|37288.96
06:14:39|37288.96
06:14:40|37288.97
06:14:40|37288.96
06:14:41|37288.96
06:14:43|37288.96
06:14:44|37288.96
06:14:44|37288.96
06:14:46|37288.96
06:14:47|37288.97
06:14:48|37288.96
06:14:48|37288.96
06:14:49|37288.96
06:14:51|37288.96
06:14:52|37285.39
06:14:53|37285.39
06:14:53|37285.38
06:14:54|37285.38
06:14:55|37285.39
06:14:56|37285.38
06:14:58|37285.38
06:14:58|37285.39
06:15:00|37285.38
06:15:01|37285.38
06:15:01|37285.38
06:15:02|37285.38
06:15:05|37285.38
06:15:06|37285.38
06:15:06|37285.39
06:15:08|37285.38
06:15:08|37285.38
06:15:09|37285.39
06:15:10|37285.38
06:15:12|37285.39
06:15:12|37285.39
06:15:13|37285.38
06:15:15|37285.38
06:15:16|37285.38
06:15:16|37285.38
06:15:17|37285.38
06:15:19|37285.38
06:15:20|37285.39
06:15:21|37285.38
06:15:21|37285.39
06:15:22|37285.38
06:15:24|37285.39
06:15:25|37285.38
06:15:25|37285.39
06:15:26|37285.39
06:15:27|37285.38
06:15:29|37285.38
06:15:29|37285.38
06:15:31|37285.39
06:15:32|37285.38
06:15:33|37285.38
06:15:33|37285.38
06:15:35|37285.38
06:15:36|37285.38
06:15:37|37285.38
06:15:38|37285.39
06:15:39|37285.39
06:15:40|37285.38
06:15:41|37285.38
06:15:42|37285.39
06:15:43|37285.38
06:15:43|37285.38
06:15:45|37285.39
06:15:46|37285.38
06:15:47|37285.38
06:15:48|37285.38
06:15:49|37285.38
06:15:50|37285.39
06:15:51|37285.38
06:15:52|37285.38
06:15:53|37285.38
06:15:54|37285.38
06:15:55|37285.39
06:15:56|37285.39
06:15:57|37285.39
06:15:58|37285.38
06:15:59|37285.38
06:16:00|37285.38
06:16:01|37285.38
06:16:03|37285.38
06:16:04|37285.38
06:16:04|37285.38
06:16:05|37285.38
06:16:06|37285.39
06:16:08|37285.39
06:16:08|37285.38
06:16:09|37285.38
06:16:11|37285.38
06:16:12|37285.38
06:16:13|37285.38
06:16:14|37285.39
06:16:15|37285.38
06:16:16|37285.38
06:16:17|37285.39
06:16:18|37285.38
06:16:19|37285.39
06:16:20|37285.39
06:16:21|37285.39
06:16:22|37285.38
06:16:23|37285.38
06:16:24|37285.38
06:16:25|37285.39
06:16:26|37285.39
06:16:27|37285.38
06:16:28|37285.38
06:16:29|37285.39
06:16:30|37285.39
06:16:31|37285.38
06:16:32|37285.39
06:16:33|37285.38
06:16:35|37285.38
06:16:35|37285.38
06:16:36|37285.39
06:16:37|37285.39
06:16:38|37285.38
06:16:40|37285.38
06:16:41|37285.39
06:16:41|37285.39
06:16:42|37285.38
06:16:43|37285.39
06:16:44|37285.38
06:16:46|37285.38
06:16:46|37285.38
06:16:47|37285.39
06:16:49|37285.38
06:16:50|37285.39
06:16:50|37285.39
06:16:51|37285.39
06:16:52|37285.39
06:16:54|37285.38
06:16:55|37285.39
06:16:56|37285.39
06:16:57|37285.38
06:16:57|37285.38
06:16:58|37285.38
06:16:59|37285.38
06:17:01|37285.39
06:17:02|37285.39
06:17:03|37285.38
06:17:04|37285.38
06:17:05|37285.39
06:17:06|37285.39
06:17:08|37285.38
06:17:09|37285.39
06:17:10|37285.39
06:17:11|37285.38
06:17:12|37285.38
06:17:13|37285.38
06:17:14|37285.38
06:17:15|37285.38
06:17:15|37285.39
06:17:16|37285.38
06:17:17|37285.38
06:17:18|37285.39
06:17:19|37285.38
06:17:20|37285.38
06:17:21|37285.38
06:17:22|37285.39
06:17:24|37285.39
06:17:24|37285.39
06:17:25|37285.39
06:17:27|37285.38
06:17:28|37285.38
06:17:29|37285.38
06:17:30|37285.38
06:17:31|37285.39
06:17:32|37285.39
06:17:33|37285.38
06:17:34|37285.39
06:17:35|37285.38
06:17:36|37285.39
06:17:37|37285.38
06:17:38|37285.39
06:17:39|37285.39
06:17:40|37285.38
06:17:41|37285.38
06:17:42|37285.39
06:17:43|37285.39
06:17:44|37285.38
06:17:45|37285.38
06:17:46|37285.38
06:17:47|37285.38
06:17:48|37285.38
06:17:49|37285.38
06:17:50|37285.38
06:17:51|37285.38
06:17:52|37285.38
06:17:53|37285.39
06:17:54|37285.39
06:17:55|37285.38
06:17:56|37285.39
06:17:57|37285.39
06:17:58|37285.38
06:17:59|37285.38
06:18:00|37285.38
06:18:01|37285.38
06:18:03|37285.38
06:18:04|37285.38
06:18:05|37285.38
06:18:06|37285.38
06:18:06|37285.39
06:18:08|37285.39
06:18:09|37285.38
06:18:10|37285.39
06:18:11|37285.38
06:18:12|37285.38
06:18:13|37285.38
06:18:14|37285.39
06:18:14|37285.39
06:18:16|37285.39
06:18:17|37285.38
06:18:18|37285.38
06:18:19|37285.38
06:18:20|37285.39
06:18:20|37285.38
06:18:21|37285.38
06:18:23|37285.39
06:18:23|37285.38
06:18:25|37285.38
06:18:26|37285.38
06:18:27|37285.38
06:18:28|37285.38
06:18:28|37285.38
06:18:30|37285.39
06:18:30|37285.38
06:18:32|37285.38
06:18:33|37275.82
06:18:34|37275.82
06:18:35|37275.81
06:18:36|37275.82
06:18:37|37275.81
06:18:38|37275.81
06:18:39|37275.82
06:18:40|37275.81
06:18:41|37275.81
06:18:42|37275.82
06:18:43|37275.82
06:18:44|37275.81
06:18:45|37275.81
06:18:46|37275.82
06:18:47|37275.82
06:18:48|37275.81
06:18:49|37275.81
06:18:50|37275.81
06:18:51|37275.81
06:18:52|37275.81
06:18:53|37275.82
06:18:54|37275.81
06:18:55|37275.81
06:18:56|37275.82
06:18:57|37275.82
06:18:58|37275.81
06:18:59|37275.81
06:19:00|37275.81
06:19:01|37275.82
06:19:02|37275.81
06:19:04|37275.81
06:19:04|37275.81
06:19:06|37275.81
06:19:06|37275.81
06:19:08|37275.81
06:19:09|37275.81
06:19:10|37275.82
06:19:11|37275.81
06:19:13|37269.29
06:19:14|37269.99
06:19:14|37269.99
06:19:15|37270.
06:19:16|37269.99
06:19:18|37269.99
06:19:18|37270.
06:19:19|37270.
06:19:21|37269.99
06:19:22|37270.
06:19:22|37270.
06:19:23|37269.99
06:19:24|37269.99
06:19:26|37270.
06:19:26|37269.99
06:19:28|37269.99
06:19:29|37269.99
06:19:29|37269.99
06:19:30|37269.99
06:19:32|37269.99
06:19:32|37270.
06:19:33|37269.99
06:19:35|37269.99
06:19:35|37270.
06:19:36|37269.99
06:19:37|37270.
06:19:39|37274.99
06:19:39|37274.98
06:19:41|37274.98
06:19:41|37274.99
06:19:42|37274.99
06:19:43|37274.99
06:19:44|37274.99
06:19:45|37274.98
06:19:47|37274.99
06:19:47|37274.99
06:19:48|37274.99
06:19:49|37274.99
06:19:50|37274.98
06:19:51|37274.98
06:19:52|37274.98
06:19:53|37274.99
06:19:55|37274.98
06:19:55|37274.98
06:19:56|37275.81
06:19:57|37275.8
06:19:59|37275.8
06:19:59|37275.8
06:20:00|37275.81
06:20:01|37277.4
06:20:02|37277.4
06:20:03|37277.41
06:20:05|37277.4
06:20:06|37277.4
06:20:07|37277.41
06:20:08|37277.4
06:20:09|37277.41
06:20:10|37277.41
06:20:11|37277.4
06:20:12|37277.41
06:20:13|37277.4
06:20:14|37277.4
06:20:15|37277.41
06:20:16|37277.41
06:20:17|37277.41
06:20:18|37277.41
06:20:19|37277.4
06:20:20|37277.4
06:20:22|37277.4
06:20:23|37277.4
06:20:23|37277.41
06:20:24|37277.4
06:20:25|37277.4
06:20:27|37277.41
06:20:27|37277.41
06:20:29|37277.4
06:20:30|37277.4
06:20:31|37277.4
06:20:31|37277.41
06:20:32|37277.4
06:20:34|37277.4
06:20:34|37277.4
06:20:35|37277.4
06:20:36|37277.4
06:20:37|37277.41
06:20:38|37277.4
06:20:39|37277.41
06:20:40|37275.93
06:20:42|37275.81
06:20:43|37275.8
06:20:44|37275.8
06:20:45|37275.81
06:20:46|37275.8
06:20:47|37275.8
06:20:48|37275.8
06:20:49|37275.81
06:20:50|37275.75
06:20:51|37275.76
06:20:52|37272.55
06:20:53|37272.56
06:20:54|37272.56
06:20:55|37272.55
06:20:56|37272.55
06:20:57|37272.55
06:20:58|37272.56
06:20:59|37272.56
06:21:00|37272.56
06:21:01|37272.55
06:21:02|37272.55
06:21:03|37272.56
06:21:05|37268.67
06:21:06|37269.63
06:21:07|37269.64
06:21:08|37269.64
06:21:10|37269.63
06:21:11|37269.63
06:21:11|37269.63
06:21:13|37269.63
06:21:14|37269.64
06:21:15|37269.64
06:21:16|37269.64
06:21:17|37269.63
06:21:18|37269.64
06:21:19|37269.63
06:21:20|37269.63
06:21:21|37269.64
06:21:21|37270.69
06:21:23|37277.4
06:21:23|37277.4
06:21:25|37278.89
06:21:26|37279.02
06:21:27|37279.02
06:21:28|37279.02
06:21:29|37279.02
06:21:30|37279.02
06:21:31|37279.02
06:21:32|37279.02
06:21:33|37279.03
06:21:34|37279.03
06:21:35|37279.03
06:21:36|37279.03
06:21:37|37279.02
06:21:38|37279.03
06:21:39|37279.03
06:21:40|37279.03
06:21:41|37279.03
06:21:42|37279.03
06:21:43|37279.02
06:21:44|37279.03
06:21:45|37279.03
06:21:46|37279.03
06:21:47|37279.03
06:21:48|37279.02
06:21:49|37279.02
06:21:50|37279.02
06:21:51|37279.03
06:21:52|37279.02
06:21:53|37278.03
06:21:54|37278.
06:21:55|37278.
06:21:56|37278.
06:21:57|37278.
06:21:58|37278.
06:21:59|37278.
06:22:00|37278.
06:22:01|37278.
06:22:02|37278.01
06:22:03|37278.01
06:22:04|37278.01
06:22:05|37278.
06:22:07|37278.
06:22:08|37278.
06:22:09|37278.01
06:22:09|37278.01
06:22:11|37275.7
06:22:12|37275.7
06:22:13|37275.71
06:22:13|37275.7
06:22:15|37275.7
06:22:16|37275.71
06:22:17|37275.7
06:22:18|37275.71
06:22:19|37275.71
06:22:20|37274.81
06:22:21|37273.57
06:22:22|37273.57
06:22:23|37273.57
06:22:24|37273.57
06:22:25|37273.58
06:22:26|37273.57
06:22:27|37273.57
06:22:28|37273.57
06:22:29|37273.58
06:22:30|37273.57
06:22:31|37273.58
06:22:32|37273.57
06:22:33|37273.58
06:22:34|37273.57
06:22:35|37273.58
06:22:36|37275.07
06:22:37|37275.08
06:22:38|37275.07
06:22:39|37275.07
06:22:41|37275.07
06:22:42|37275.07
06:22:42|37275.07
06:22:44|37275.08
06:22:45|37275.07
06:22:46|37275.07
06:22:47|37275.08
06:22:48|37275.07
06:22:49|37275.08
06:22:50|37274.08
06:22:51|37274.07
06:22:51|37274.07
06:22:52|37274.07
06:22:54|37274.07
06:22:55|37274.07
06:22:56|37274.07
06:22:57|37274.07
06:22:58|37274.08
06:22:59|37274.07
06:23:00|37274.07
06:23:01|37274.07
06:23:02|37274.07
06:23:03|37273.82
06:23:04|37273.83
06:23:05|37273.82
06:23:06|37273.82
06:23:07|37273.82
06:23:09|37273.83
06:23:10|37273.83
06:23:11|37273.82
06:23:12|37273.82
06:23:13|37273.83
06:23:13|37273.82
06:23:15|37273.82
06:23:16|37273.82
06:23:17|37273.83
06:23:18|37273.82
06:23:19|37273.82
06:23:20|37273.83
06:23:21|37273.82
06:23:22|37273.83
06:23:22|37273.83
06:23:24|37273.82
06:23:25|37273.82
06:23:26|37273.82
06:23:27|37273.82
06:23:28|37273.83
06:23:29|37273.82
06:23:30|37273.83
06:23:31|37273.83
06:23:32|37273.82
06:23:32|37270.62
06:23:34|37270.62
06:23:35|37270.63
06:23:36|37270.62
06:23:37|37270.62
06:23:38|37270.62
06:23:39|37270.63
06:23:40|37270.62
06:23:41|37270.62
06:23:42|37270.63
06:23:43|37270.63
06:23:43|37270.63
06:23:45|37270.62
06:23:45|37270.62
06:23:47|37270.63
06:23:48|37270.62
06:23:49|37270.62
06:23:50|37270.63
06:23:51|37270.62
06:23:52|37270.63
06:23:53|37270.63
06:23:54|37270.39
06:23:55|37270.39
06:23:56|37270.39
06:23:57|37270.39
06:23:58|37270.39
06:23:59|37270.4
06:24:00|37270.39
06:24:01|37270.39
06:24:02|37270.39
06:24:03|37270.39
06:24:04|37270.39
06:24:05|37270.39
06:24:06|37270.39
06:24:07|37270.39
06:24:08|37270.39
06:24:09|37270.39
06:24:11|37270.4
06:24:11|37270.4
06:24:13|37270.39
06:24:14|37270.39
06:24:15|37270.39
06:24:15|37270.39
06:24:17|37270.39
06:24:17|37270.39
06:24:18|37270.39
06:24:19|37270.39
06:24:21|37270.39
06:24:22|37270.39
06:24:23|37270.39
06:24:24|37270.39
06:24:25|37270.4
06:24:25|37270.39
06:24:27|37270.39
06:24:27|37270.39
06:24:29|37270.4
06:24:30|37270.39
06:24:31|37270.39
06:24:32|37270.39
06:24:32|37270.39
06:24:34|37270.39
06:24:35|37270.39
06:24:35|37270.39
06:24:36|37270.4
06:24:37|37270.4
06:24:39|37270.39
06:24:39|37270.4
06:24:41|37270.39
06:24:42|37270.39
06:24:43|37270.39
06:24:44|37270.39
06:24:45|37270.39
06:24:46|37270.39
06:24:47|37270.39
06:24:48|37270.39
06:24:49|37270.39
06:24:50|37270.4
06:24:51|37270.39
06:24:52|37270.39
06:24:53|37270.39
06:24:54|37270.39
06:24:55|37270.39
06:24:56|37270.39
06:24:57|37270.39
06:24:58|37270.39
06:24:59|37270.39
06:25:00|37270.39
06:25:01|37270.4
06:25:02|37270.39
06:25:03|37270.39
06:25:04|37270.39
06:25:05|37270.4
06:25:06|37270.39
06:25:07|37270.4
06:25:08|37270.39
06:25:09|37270.4
06:25:10|37270.4
06:25:12|37270.39
06:25:12|37270.4
06:25:14|37270.4
06:25:15|37270.4
06:25:16|37270.39
06:25:16|37270.4
06:25:18|37270.39
06:25:19|37272.38
06:25:20|37274.99
06:25:21|37274.99
06:25:22|37274.99
06:25:23|37275.
06:25:24|37274.99
06:25:26|37274.99
06:25:27|37274.99
06:25:27|37274.99
06:25:29|37275.
06:25:30|37275.
06:25:31|37274.99
06:25:32|37275.
06:25:33|37274.99
06:25:34|37275.
06:25:35|37274.99
06:25:35|37275.
06:25:37|37274.99
06:25:38|37274.99
06:25:39|37275.
06:25:40|37275.
06:25:41|37281.1
06:25:42|37281.1
06:25:43|37283.72
06:25:44|37285.32
06:25:45|37285.32
06:25:46|37288.96
06:25:47|37293.83
06:25:48|37297.63
06:25:49|37298.27
06:25:50|37301.09
06:25:51|37301.1
06:25:52|37301.1
06:25:53|37301.09
06:25:54|37301.09
06:25:55|37301.09
06:25:56|37301.1
06:25:57|37301.09
06:25:58|37301.1
06:25:59|37301.09
06:26:00|37301.09
06:26:01|37301.09
06:26:02|37301.1
06:26:03|37301.1
06:26:04|37301.09
06:26:05|37301.09
06:26:06|37301.1
06:26:07|37301.09
06:26:08|37301.09
06:26:09|37301.09
06:26:11|37301.1
06:26:11|37301.1
06:26:12|37301.09
06:26:14|37301.09
06:26:15|37301.09
06:26:16|37301.09
06:26:17|37301.09
06:26:18|37301.09
06:26:19|37301.09
06:26:20|37301.1
06:26:21|37301.09
06:26:22|37301.1
06:26:23|37301.1
06:26:24|37301.1
06:26:25|37301.09
06:26:26|37301.09
06:26:28|37301.09
06:26:29|37301.09
06:26:30|37301.09
06:26:31|37295.54
06:26:32|37295.54
06:26:32|37295.55
06:26:34|37295.55
06:26:35|37295.54
06:26:36|37295.54
06:26:36|37295.54
06:26:37|37295.54
06:26:39|37295.54
06:26:40|37295.54
06:26:41|37295.54
06:26:41|37295.55
06:26:43|37295.54
06:26:44|37295.55
06:26:44|37295.54
06:26:45|37295.54
06:26:47|37295.54
06:26:48|37295.55
06:26:49|37295.54
06:26:50|37295.54
06:26:51|37295.54
06:26:52|37295.54
06:26:53|37295.55
06:26:53|37295.54
06:26:55|37295.54
06:26:56|37295.54
06:26:57|37295.54
06:26:58|37295.55
06:26:59|37295.54
06:27:00|37295.54
06:27:00|37295.54
06:27:02|37295.54
06:27:03|37295.54
06:27:04|37295.54
06:27:05|37295.54
06:27:06|37295.54
06:27:07|37295.54
06:27:08|37295.54
06:27:09|37295.54
06:27:10|37295.54
06:27:11|37295.54
06:27:13|37295.55
06:27:15|37295.55
06:27:15|37295.55
06:27:17|37295.55
06:27:18|37298.64
06:27:19|37299.25
06:27:19|37299.26
06:27:21|37299.26
06:27:21|37299.25
06:27:23|37299.25
06:27:24|37299.26
06:27:25|37299.26
06:27:25|37299.25
06:27:26|37299.25
06:27:27|37299.25
06:27:29|37302.34
06:27:30|37303.86
06:27:32|37303.85
06:27:33|37304.55
06:27:33|37304.55
06:27:35|37304.56
06:27:35|37304.56
06:27:37|37304.55
06:27:37|37304.56
06:27:39|37305.23
06:27:39|37309.59
06:27:40|37309.68
06:27:41|37309.69
06:27:42|37309.7
06:27:44|37310.
06:27:44|37315.15
06:27:45|37318.1
06:27:46|37318.11
06:27:48|37318.1
06:27:48|37318.1
06:27:50|37318.1
06:27:51|37318.1
06:27:52|37318.1
06:27:52|37318.11
06:27:54|37318.11
06:27:54|37318.1
06:27:55|37318.1
06:27:57|37318.1
06:27:57|37318.11
06:27:58|37318.1
06:27:59|37318.1
06:28:02|37318.11
06:28:03|37318.1
06:28:03|37318.11
06:28:04|37318.1
06:28:06|37318.1
06:28:06|37313.3
06:28:07|37313.26
06:28:09|37313.26
06:28:09|37313.26
06:28:10|37313.25
06:28:12|37313.25
06:28:13|37313.25
06:28:15|37313.26
06:28:16|37313.25
06:28:16|37313.25
06:28:17|37313.26
06:28:19|37313.26
06:28:19|37308.63
06:28:20|37308.59
06:28:21|37308.6
06:28:22|37308.6
06:28:23|37308.6
06:28:25|37308.59
06:28:26|37308.6
06:28:26|37308.6
06:28:27|37308.59
06:28:29|37308.59
06:28:29|37308.59
06:28:31|37308.6
06:28:31|37308.59
06:28:33|37308.6
06:28:34|37308.59
06:28:35|37308.59
06:28:35|37308.59
06:28:36|37308.59
06:28:37|37308.59
06:28:38|37308.6
06:28:39|37308.6
06:28:40|37308.59
06:28:41|37308.59
06:28:42|37308.59
06:28:44|37308.6
06:28:45|37309.73
06:28:46|37309.73
06:28:46|37309.72
06:28:48|37313.44
06:28:48|37313.44
06:28:50|37313.45
06:28:50|37313.44
06:28:51|37313.44
06:28:53|37315.15
06:28:53|37315.28
06:28:54|37315.29
06:28:56|37315.28
06:28:57|37315.28
06:28:58|37315.29
06:28:59|37315.29
06:28:59|37315.28
06:29:01|37315.28
06:29:02|37315.28
06:29:03|37315.28
06:29:04|37315.28
06:29:05|37315.28
06:29:06|37315.28
06:29:07|37315.28
06:29:08|37315.29
06:29:09|37315.28
06:29:10|37315.28
06:29:11|37315.28
06:29:12|37315.28
06:29:13|37315.28
06:29:15|37315.28
06:29:15|37315.28
06:29:17|37315.29
06:29:19|37315.29
06:29:19|37315.28
06:29:21|37315.28
06:29:21|37315.29
06:29:23|37315.29
06:29:23|37315.29
06:29:25|37315.28
06:29:25|37315.29
06:29:26|37315.28
06:29:27|37315.28
06:29:28|37315.28
06:29:30|37315.28
06:29:30|37315.28
06:29:31|37315.28
06:29:33|37315.28
06:29:33|37315.28
06:29:35|37315.28
06:29:35|37315.28
06:29:37|37315.28
06:29:38|37315.28
06:29:39|37315.29
06:29:39|37315.28
06:29:40|37315.28
06:29:42|37315.28
06:29:42|37315.28
06:29:43|37315.28
06:29:45|37315.28
06:29:46|37315.28
06:29:47|37315.28
06:29:48|37313.67
06:29:48|37313.67
06:29:50|37313.68
06:29:51|37313.67
06:29:52|37313.67
06:29:53|37310.35
06:29:54|37310.35
06:29:55|37310.36
06:29:56|37310.36
06:29:57|37310.36
06:29:58|37310.36
06:29:59|37310.36
06:30:00|37310.36
06:30:02|37310.71
06:30:03|37310.72
06:30:04|37310.71
06:30:05|37310.72
06:30:06|37312.19
06:30:07|37312.19
06:30:08|37312.18
06:30:09|37312.19
06:30:10|37298.2
06:30:11|37297.98
06:30:12|37297.98
06:30:13|37297.98
06:30:15|37297.97
06:30:16|37297.97
06:30:17|37297.98
06:30:18|37297.98
06:30:19|37297.97
06:30:20|37297.98
06:30:21|37297.98
06:30:22|37297.97
06:30:23|37297.98
06:30:25|37293.32
06:30:25|37291.93
06:30:26|37291.99
06:30:28|37291.99
06:30:29|37291.98
06:30:30|37291.98
06:30:31|37291.99
06:30:32|37291.98
06:30:33|37291.99
06:30:33|37291.98
06:30:36|37291.98
06:30:36|37291.98
06:30:37|37291.99
06:30:39|37291.99
06:30:39|37291.99
06:30:40|37291.99
06:30:41|37291.98
06:30:42|37291.99
06:30:43|37291.98
06:30:44|37291.98
06:30:46|37287.99
06:30:47|37285.32
06:30:47|37285.32
06:30:48|37285.33
06:30:49|37285.33
06:30:50|37285.33
06:30:51|37285.33
06:30:52|37285.32
06:30:53|37285.32
06:30:54|37281.48
06:30:56|37281.48
06:30:56|37281.48
06:30:57|37281.48
06:30:58|37281.47
06:30:59|37281.48
06:31:00|37281.48
06:31:01|37281.48
06:31:03|37281.47
06:31:03|37281.47
06:31:04|37281.48
06:31:06|37281.48
06:31:06|37281.47
06:31:08|37281.48
06:31:09|37281.48
06:31:09|37281.47
06:31:10|37281.48
06:31:11|37281.47
06:31:12|37281.48
06:31:14|37281.48
06:31:15|37281.47
06:31:16|37281.47
06:31:17|37281.47
06:31:18|37281.47
06:31:19|37281.48
06:31:21|37281.48
06:31:21|37281.48
06:31:22|37281.48
06:31:24|37281.47
06:31:25|37281.48
06:31:25|37281.2
06:31:27|37281.19
06:31:28|37281.2
06:31:30|37281.2
06:31:30|37281.2
06:31:31|37281.19
06:31:32|37281.2
06:31:33|37281.2
06:31:34|37281.19
06:31:35|37281.19
06:31:37|37281.19
06:31:37|37281.2
06:31:38|37281.19
06:31:40|37276.
06:31:40|37276.
06:31:42|37276.01
06:31:42|37276.
06:31:44|37276.
06:31:44|37276.01
06:31:45|37276.
06:31:46|37276.01
06:31:48|37276.01
06:31:48|37276.01
06:31:49|37276.
06:31:50|37276.
06:31:52|37276.
06:31:53|37276.
06:31:54|37276.
06:31:54|37276.01
06:31:56|37275.36
06:31:56|37273.5
06:31:57|37273.49
06:31:58|37273.49
06:31:59|37273.5
06:32:00|37273.49
06:32:02|37273.49
06:32:03|37273.49
06:32:04|37273.49
06:32:05|37273.49
06:32:06|37273.49
06:32:07|37273.49
06:32:08|37273.49
06:32:09|37273.5
06:32:10|37273.49
06:32:11|37273.49
06:32:12|37273.49
06:32:13|37273.49
06:32:14|37273.49
06:32:16|37273.49
06:32:17|37273.5
06:32:18|37273.49
06:32:19|37273.49
06:32:19|37273.5
06:32:21|37273.49
06:32:22|37273.5
06:32:23|37273.49
06:32:24|37273.49
06:32:25|37273.49
06:32:26|37273.49
06:32:27|37273.49
06:32:28|37273.49
06:32:29|37273.5
06:32:30|37273.49
06:32:31|37273.5
06:32:32|37273.5
06:32:33|37273.5
06:32:34|37273.49
06:32:35|37273.49
06:32:36|37273.49
06:32:37|37273.49
06:32:38|37273.49
06:32:40|37273.5
06:32:40|37273.49
06:32:41|37273.49
06:32:42|37273.5
06:32:44|37273.49
06:32:45|37273.5
06:32:46|37273.49
06:32:47|37273.49
06:32:48|37273.5
06:32:48|37273.5
06:32:50|37273.49
06:32:51|37273.49
06:32:52|37273.49
06:32:53|37273.49
06:32:54|37273.49
06:32:55|37273.5
06:32:56|37273.5
06:32:57|37273.5
06:32:58|37273.49
06:32:59|37273.49
06:33:00|37273.5
06:33:01|37273.49
06:33:02|37273.49
06:33:03|37273.49
06:33:04|37273.49
06:33:05|37273.5
06:33:06|37273.49
06:33:07|37273.5
06:33:08|37273.5
06:33:09|37273.49
06:33:10|37273.49
06:33:11|37273.49
06:33:12|37273.49
06:33:13|37273.5
06:33:14|37273.5
06:33:15|37273.5
06:33:16|37273.5
06:33:18|37273.5
06:33:19|37273.49
06:33:20|37273.49
06:33:22|37273.5
06:33:23|37273.49
06:33:24|37273.49
06:33:25|37273.49
06:33:26|37273.49
06:33:27|37273.49
06:33:28|37273.5
06:33:29|37273.49
06:33:30|37273.5
06:33:31|37273.5
06:33:32|37273.5
06:33:34|37273.5
06:33:34|37273.5
06:33:35|37273.49
06:33:36|37273.49
06:33:38|37273.49
06:33:39|37273.5
06:33:39|37273.49
06:33:40|37273.5
06:33:42|37273.5
06:33:43|37273.49
06:33:43|37273.49
06:33:45|37273.5
06:33:45|37273.49
06:33:46|37273.49
06:33:48|37273.49
06:33:49|37273.49
06:33:50|37273.49
06:33:51|37273.49
06:33:52|37273.49
06:33:53|37273.5
06:33:53|37273.49
06:33:55|37273.49
06:33:56|37273.5
06:33:57|37273.5
06:33:58|37273.49
06:33:59|37273.5
06:34:00|37273.49
06:34:01|37273.5
06:34:02|37273.49
06:34:03|37273.49
06:34:04|37273.49
06:34:05|37273.49
06:34:06|37273.49
06:34:07|37273.5
06:34:08|37273.5
06:34:09|37273.49
06:34:10|37273.49
06:34:11|37273.49
06:34:12|37273.5
06:34:14|37273.49
06:34:15|37273.5
06:34:15|37273.49
06:34:16|37273.5
06:34:17|37273.5
06:34:19|37273.49
06:34:20|37273.49
06:34:21|37273.49
06:34:22|37273.49
06:34:24|37273.49
06:34:25|37273.49
06:34:25|37273.49
06:34:27|37273.49
06:34:28|37273.49
06:34:29|37273.5
06:34:30|37273.49
06:34:31|37273.49
06:34:33|37273.5
06:34:33|37273.49
06:34:35|37273.49
06:34:35|37273.49
06:34:37|37273.49
06:34:38|37273.49
06:34:38|37276.01
06:34:39|37278.47
06:34:41|37278.48
06:34:41|37278.47
06:34:42|37278.48
06:34:43|37278.48
06:34:44|37278.47
06:34:45|37278.48
06:34:47|37278.47
06:34:47|37278.47
06:34:48|37278.99
06:34:50|37279.
06:34:50|37278.99
06:34:52|37278.99
06:34:52|37278.99
06:34:53|37282.07
06:34:54|37282.07
06:34:55|37282.08
06:34:57|37282.07
06:34:57|37282.07
06:34:58|37282.08
06:35:00|37282.07
06:35:00|37282.07
06:35:01|37284.78
06:35:02|37285.32
06:35:03|37286.31
06:35:04|37286.31
06:35:05|37286.31
06:35:06|37286.93
06:35:07|37286.93
06:35:08|37286.93
06:35:09|37287.4
06:35:11|37287.39
06:35:11|37287.4
06:35:12|37287.44
06:35:13|37287.44
06:35:14|37287.44
06:35:15|37288.79
06:35:17|37288.78
06:35:17|37288.78
06:35:19|37288.78
06:35:20|37288.78
06:35:22|37288.78
06:35:23|37288.79
06:35:24|37288.79
06:35:25|37288.79
06:35:26|37288.78
06:35:27|37288.79
06:35:28|37288.79
06:35:29|37288.79
06:35:30|37288.78
06:35:31|37288.78
06:35:32|37288.79
06:35:33|37288.79
06:35:34|37288.79
06:35:35|37288.79
06:35:36|37288.78
06:35:38|37288.78
06:35:38|37288.79
06:35:39|37288.78
06:35:40|37288.78
06:35:42|37288.78
06:35:43|37288.78
06:35:43|37288.78
06:35:45|37288.78
06:35:45|37288.78
06:35:46|37288.79
06:35:48|37288.78
06:35:48|37288.78
06:35:50|37288.79
06:35:50|37289.61
06:35:52|37289.61
06:35:52|37289.61
06:35:53|37289.61
06:35:55|37289.6
06:35:56|37289.61
06:35:57|37289.61
06:35:58|37289.6
06:35:59|37289.6
06:36:00|37289.6
06:36:01|37289.6
06:36:02|37289.61
06:36:03|37289.61
06:36:03|37289.61
06:36:05|37289.61
06:36:06|37289.6
06:36:07|37289.6
06:36:08|37289.6
06:36:09|37289.61
06:36:09|37289.6
06:36:12|37288.88
06:36:13|37280.73
06:36:14|37280.72
06:36:14|37280.72
06:36:16|37280.72
06:36:17|37280.72
06:36:18|37280.72
06:36:19|37280.72
06:36:20|37280.73
06:36:21|37280.73
06:36:23|37277.74
06:36:24|37277.75
06:36:25|37277.74
06:36:26|37277.74
06:36:27|37277.75
06:36:28|37277.74
06:36:29|37277.74
06:36:30|37277.74
06:36:32|37277.74
06:36:33|37277.75
06:36:33|37277.74
06:36:35|37277.75
06:36:35|37277.74
06:36:37|37277.74
06:36:38|37277.74
06:36:39|37277.74
06:36:40|37277.75
06:36:40|37277.74
06:36:42|37277.74
06:36:42|37277.75
06:36:44|37277.74
06:36:45|37277.75
06:36:46|37277.74
06:36:47|37277.74
06:36:48|37277.75
06:36:49|37277.74
06:36:50|37277.74
06:36:51|37277.74
06:36:52|37277.74
06:36:53|37277.74
06:36:55|37277.74
06:36:55|37276.81
06:36:56|37276.79
06:36:58|37276.79
06:36:58|37276.79
06:36:59|37276.79
06:37:00|37276.79
06:37:01|37276.8
06:37:02|37276.79
06:37:03|37276.8
06:37:04|37276.79
06:37:05|37276.79
06:37:06|37276.79
06:37:08|37276.79
06:37:09|37276.79
06:37:09|37276.79
06:37:10|37276.79
06:37:11|37276.79
06:37:12|37276.79
06:37:13|37276.8
06:37:14|37274.19
06:37:15|37274.19
06:37:18|37274.19
06:37:18|37274.18
06:37:19|37274.18
06:37:20|37274.18
06:37:21|37274.18
06:37:23|37271.11
06:37:24|37271.11
06:37:25|37271.1
06:37:26|37271.1
06:37:28|37271.1
06:37:29|37271.1
06:37:30|37271.1
06:37:30|37268.26
06:37:32|37268.25
06:37:33|37268.25
06:37:34|37268.25
06:37:35|37268.25
06:37:36|37268.25
06:37:37|37268.25
06:37:38|37268.25
06:37:40|37268.25
06:37:40|37268.25
06:37:41|37268.25
06:37:42|37268.25
06:37:44|37268.26
06:37:44|37268.25
06:37:46|37268.26
06:37:46|37268.25
06:37:47|37268.25
06:37:49|37268.25
06:37:50|37268.25
06:37:50|37268.25
06:37:51|37268.25
06:37:53|37268.26
06:37:54|37268.25
06:37:56|37268.25
06:37:57|37268.25
06:37:57|37268.25
06:37:58|37268.25
06:37:59|37268.25
06:38:01|37268.26
06:38:02|37268.26
06:38:02|37268.25
06:38:04|37268.25
06:38:04|37268.25
06:38:05|37268.25
06:38:06|37268.26
06:38:07|37268.25
06:38:08|37268.25
06:38:10|37268.25
06:38:11|37268.26
06:38:12|37268.25
06:38:12|37268.25
06:38:13|37268.25
06:38:14|37268.26
06:38:15|37268.25
06:38:17|37268.25
06:38:17|37268.25
06:38:19|37268.25
06:38:20|37268.25
06:38:21|37268.25
06:38:22|37268.25
06:38:23|37268.26
06:38:23|37268.26
06:38:25|37268.26
06:38:25|37268.25
06:38:27|37268.26
06:38:28|37268.26
06:38:29|37268.25
06:38:30|37268.25
06:38:31|37268.26
06:38:32|37268.26
06:38:33|37268.25
06:38:34|37268.26
06:38:35|37268.26
06:38:36|37268.26
06:38:37|37268.25
06:38:38|37268.25
06:38:39|37268.25
06:38:40|37268.26
06:38:41|37268.26
06:38:42|37268.25
06:38:44|37268.26
06:38:44|37268.26
06:38:45|37268.26
06:38:46|37268.26
06:38:47|37268.26
06:38:48|37268.25
06:38:50|37268.25
06:38:51|37268.26
06:38:51|37268.25
06:38:52|37268.25
06:38:53|37268.25
06:38:54|37268.25
06:38:56|37268.25
06:38:56|37268.25
06:38:57|37268.26
06:38:58|37268.26
06:39:00|37268.25
06:39:01|37268.25
06:39:02|37268.25
06:39:03|37268.25
06:39:04|37268.25
06:39:05|37268.25
06:39:06|37268.25
06:39:07|37268.25
06:39:08|37268.25
06:39:09|37268.25
06:39:10|37268.25
06:39:11|37276.93
06:39:12|37276.92
06:39:13|37276.92
06:39:14|37276.93
06:39:15|37276.92
06:39:16|37276.93
06:39:17|37276.92
06:39:18|37276.92
06:39:19|37276.92
06:39:20|37276.93
06:39:21|37276.93
06:39:22|37276.92
06:39:23|37276.92
06:39:24|37276.92
06:39:25|37276.92
06:39:27|37276.92
06:39:28|37276.92
06:39:28|37276.92
06:39:29|37276.93
06:39:31|37276.92
06:39:31|37276.92
06:39:33|37276.93
06:39:33|37276.92
06:39:34|37276.93
06:39:36|37276.93
06:39:37|37276.92
06:39:37|37276.92
06:39:39|37276.92
06:39:40|37276.92
06:39:41|37276.93
06:39:42|37276.92
06:39:43|37276.93
06:39:44|37276.92
06:39:45|37276.93
06:39:46|37276.92
06:39:47|37276.92
06:39:49|37276.92
06:39:49|37276.92
06:39:51|37276.92
06:39:52|37276.92
06:39:52|37276.92
06:39:54|37276.92
06:39:54|37276.92
06:39:55|37276.92
06:39:57|37270.02
06:39:57|37270.01
06:39:59|37270.02
06:40:00|37270.01
06:40:00|37270.01
06:40:01|37270.01
06:40:02|37270.02
06:40:04|37270.01
06:40:05|37270.02
06:40:05|37270.01
06:40:07|37270.01
06:40:07|37270.02
06:40:08|37270.02
06:40:10|37270.01
06:40:11|37270.02
06:40:11|37270.01
06:40:13|37270.02
06:40:14|37270.02
06:40:15|37270.02
06:40:16|37270.01
06:40:16|37270.01
06:40:18|37270.01
06:40:19|37270.01
06:40:20|37270.01
06:40:21|37270.01
06:40:22|37270.02
06:40:23|37270.02
06:40:24|37270.01
06:40:25|37270.02
06:40:26|37270.01
06:40:27|37270.01
06:40:29|37270.01
06:40:30|37270.01
06:40:31|37270.01
06:40:33|37270.01
06:40:33|37270.01
06:40:34|37270.02
06:40:36|37270.01
06:40:36|37270.02
06:40:38|37270.02
06:40:39|37270.01
06:40:40|37270.02
06:40:41|37270.01
06:40:42|37270.02
06:40:43|37270.01
06:40:44|37270.01
06:40:45|37270.01
06:40:46|37270.01
06:40:47|37270.01
06:40:48|37270.01
06:40:49|37270.01
06:40:50|37270.02
06:40:51|37270.01
06:40:52|37270.01
06:40:53|37270.01
06:40:54|37270.01
06:40:56|37270.01
06:40:56|37270.01
06:40:57|37270.01
06:40:58|37270.01
06:41:00|37270.01
06:41:00|37270.01
06:41:01|37270.02
06:41:02|37270.02
06:41:03|37270.01
06:41:04|37270.01
06:41:05|37270.01
06:41:06|37270.01
06:41:07|37270.01
06:41:08|37271.26
06:41:09|37276.92
06:41:10|37276.92
06:41:11|37276.92
06:41:12|37276.92
06:41:13|37276.92
06:41:14|37276.93
06:41:15|37276.92
06:41:16|37278.53
06:41:17|37278.54
06:41:18|37280.37
06:41:19|37280.36
06:41:20|37280.36
06:41:21|37280.37
06:41:22|37280.36
06:41:23|37285.98
06:41:25|37285.98
06:41:26|37285.99
06:41:27|37285.99
06:41:28|37293.99
06:41:29|37293.99
06:41:30|37294.
06:41:30|37293.99
06:41:32|37294.
06:41:33|37293.99
06:41:34|37293.99
06:41:35|37293.99
06:41:36|37295.78
06:41:38|37295.78
06:41:38|37295.86
06:41:40|37295.86
06:41:40|37295.85
06:41:42|37295.85
06:41:42|37295.86
06:41:43|37295.86
06:41:44|37295.86
06:41:46|37295.86
06:41:46|37295.85
06:41:48|37295.86
06:41:49|37295.85
06:41:50|37295.86
06:41:51|37295.85
06:41:52|37295.85
06:41:53|37293.46
06:41:54|37293.42
06:41:55|37293.41
06:41:56|37293.42
06:41:57|37293.41
06:41:58|37293.41
06:41:59|37293.41
06:42:00|37293.42
06:42:02|37293.41
06:42:02|37293.42
06:42:03|37293.42
06:42:04|37293.41
06:42:05|37293.41
06:42:06|37293.41
06:42:07|37293.41
06:42:09|37293.41
06:42:10|37293.41
06:42:10|37293.41
06:42:11|37293.41
06:42:12|37293.42
06:42:14|37293.42
06:42:15|37293.41
06:42:15|37293.41
06:42:16|37293.41
06:42:18|37293.41
06:42:18|37293.42
06:42:19|37293.42
06:42:20|37293.41
06:42:22|37293.41
06:42:22|37293.42
06:42:24|37293.41
06:42:25|37293.41
06:42:27|37293.42
06:42:28|37293.41
06:42:29|37293.41
06:42:31|37293.41
06:42:32|37293.42
06:42:33|37293.42
06:42:35|37293.41
06:42:35|37293.41
06:42:37|37293.41
06:42:38|37293.41
06:42:39|37293.41
06:42:40|37293.42
06:42:41|37293.41
06:42:42|37287.2
06:42:43|37286.21
06:42:44|37286.2
06:42:46|37282.73
06:42:47|37282.73
06:42:47|37282.74
06:42:49|37282.73
06:42:50|37282.74
06:42:51|37282.73
06:42:52|37282.74
06:42:53|37282.73
06:42:54|37282.74
06:42:55|37282.73
06:42:56|37282.73
06:42:57|37282.73
06:42:58|37281.11
06:42:59|37281.1
06:43:00|37281.11
06:43:01|37281.1
06:43:02|37281.11
06:43:03|37281.11
06:43:04|37281.1
06:43:05|37281.1
06:43:06|37281.1
06:43:07|37281.1
06:43:08|37276.92
06:43:09|37274.87
06:43:10|37274.87
06:43:11|37274.04
06:43:12|37274.04
06:43:13|37274.03
06:43:14|37274.04
06:43:15|37274.04
06:43:16|37274.04
06:43:17|37273.99
06:43:18|37273.08
06:43:19|37273.
06:43:25|37273.01
06:43:25|37273.01
06:43:27|37273.
06:43:29|37273.01
06:43:30|37273.
06:43:30|37273.
06:43:31|37273.
06:43:33|37273.
06:43:34|37273.
06:43:36|37273.
06:43:36|37273.
06:43:38|37273.
06:43:39|37273.
06:43:40|37273.
06:43:40|37273.
06:43:42|37273.
06:43:43|37273.
06:43:44|37273.
06:43:46|37273.
06:43:46|37273.01
06:43:47|37273.01
06:43:48|37273.01
06:43:49|37273.
06:43:52|37273.
06:43:53|37273.01
06:43:54|37273.01
06:43:55|37273.
06:43:56|37273.
06:43:57|37273.01
06:43:58|37273.
06:43:59|37273.
06:44:00|37273.01
06:44:01|37273.
06:44:02|37273.
06:44:03|37273.01
06:44:04|37273.01
06:44:05|37273.01
06:44:06|37273.01
06:44:07|37273.
06:44:08|37273.
06:44:09|37273.
06:44:10|37273.
06:44:11|37273.
06:44:12|37273.
06:44:13|37273.
06:44:14|37273.01
06:44:15|37273.
06:44:16|37273.
06:44:17|37273.
06:44:18|37273.01
06:44:19|37273.
06:44:20|37273.
06:44:21|37273.
06:44:22|37273.
06:44:24|37273.
06:44:25|37273.
06:44:25|37273.
06:44:26|37273.
06:44:27|37273.
06:44:29|37273.01
06:44:31|37273.01
06:44:32|37273.
06:44:33|37273.
06:44:33|37273.01
06:44:35|37273.
06:44:35|37273.
06:44:37|37273.01
06:44:38|37273.01
06:44:39|37273.
06:44:40|37273.
06:44:41|37273.
06:44:42|37273.
06:44:43|37273.01
06:44:44|37273.
06:44:45|37273.
06:44:46|37273.
06:44:47|37273.
06:44:49|37273.
06:44:50|37273.
06:44:51|37273.
06:44:52|37273.
06:44:52|37273.01
06:44:53|37273.
06:44:55|37273.01
06:44:56|37273.
06:44:57|37273.
06:44:58|37273.01
06:44:59|37273.
06:45:00|37273.
06:45:01|37273.
06:45:02|37273.01
06:45:03|37273.
06:45:04|37273.01
06:45:05|37273.01
06:45:06|37273.
06:45:08|37273.
06:45:08|37273.
06:45:09|37273.71
06:45:10|37274.22
06:45:12|37277.98
06:45:13|37277.98
06:45:14|37277.99
06:45:15|37277.98
06:45:16|37277.98
06:45:17|37277.98
06:45:18|37277.99
06:45:19|37277.99
06:45:20|37277.99
06:45:21|37277.99
06:45:22|37277.99
06:45:23|37277.98
06:45:24|37277.98
06:45:25|37277.98
06:45:26|37277.99
06:45:27|37277.98
06:45:28|37277.99
06:45:29|37277.98
06:45:30|37277.98
06:45:31|37277.98
06:45:32|37277.99
06:45:33|37277.99
06:45:34|37277.99
06:45:35|37277.98
06:45:36|37277.98
06:45:37|37277.99
06:45:38|37277.98
06:45:39|37277.98
06:45:40|37277.98
06:45:41|37277.98
06:45:42|37277.99
06:45:43|37277.99
06:45:44|37277.99
06:45:45|37277.98
06:45:46|37277.98
06:45:47|37277.98
06:45:48|37277.98
06:45:50|37277.98
06:45:50|37277.99
06:45:51|37277.98
06:45:52|37277.98
06:45:53|37277.98
06:45:54|37277.98
06:45:56|37277.98
06:45:56|37276.67
06:45:57|37273.14
06:45:58|37273.13
06:45:59|37273.13
06:46:00|37273.14
06:46:01|37272.05
06:46:02|37272.05
06:46:03|37272.05
06:46:05|37272.06
06:46:05|37272.06
06:46:06|37272.06
06:46:07|37272.05
06:46:08|37272.05
06:46:09|37272.05
06:46:10|37272.06
06:46:11|37272.05
06:46:13|37272.05
06:46:13|37272.05
06:46:14|37272.05
06:46:15|37272.05
06:46:16|37272.05
06:46:18|37272.05
06:46:18|37272.05
06:46:20|37272.05
06:46:20|37272.06
06:46:21|37272.05
06:46:22|37272.05
06:46:24|37272.06
06:46:25|37272.05
06:46:26|37272.05
06:46:26|37272.05
06:46:28|37272.05
06:46:28|37272.05
06:46:30|37272.05
06:46:30|37272.06
06:46:32|37272.05
06:46:32|37272.05
06:46:34|37272.06
06:46:34|37272.05
06:46:36|37272.05
06:46:36|37272.05
06:46:38|37272.05
06:46:38|37272.05
06:46:40|37272.05
06:46:41|37272.05
06:46:42|37272.06
06:46:43|37272.05
06:46:44|37272.05
06:46:45|37272.05
06:46:46|37272.06
06:46:47|37272.06
06:46:48|37272.06
06:46:49|37272.05
06:46:50|37272.06
06:46:51|37272.05
06:46:52|37272.05
06:46:53|37272.05
06:46:54|37272.05
06:46:55|37272.05
06:46:56|37272.05
06:46:57|37272.06
06:46:58|37272.05
06:46:59|37272.05
06:47:00|37272.05
06:47:01|37272.06
06:47:02|37272.06
06:47:03|37272.05
06:47:04|37272.05
06:47:05|37272.05
06:47:06|37272.05
06:47:07|37272.05
06:47:08|37272.06
06:47:09|37272.05
06:47:10|37272.05
06:47:11|37272.05
06:47:12|37272.06
06:47:13|37272.05
06:47:14|37272.06
06:47:15|37272.05
06:47:16|37272.05
06:47:17|37272.05
06:47:18|37272.06
06:47:19|37272.05
06:47:20|37272.06
06:47:21|37272.06
06:47:22|37272.09
06:47:23|37273.
06:47:24|37272.99
06:47:25|37272.99
06:47:26|37272.99
06:47:28|37272.99
06:47:28|37273.
06:47:29|37272.99
06:47:30|37272.99
06:47:32|37272.99
06:47:33|37273.
06:47:34|37272.99
06:47:35|37272.99
06:47:36|37272.99
06:47:38|37272.99
06:47:39|37273.
06:47:39|37272.99
06:47:40|37273.
06:47:41|37272.99
06:47:43|37272.99
06:47:43|37273.
06:47:45|37273.
06:47:45|37272.99
06:47:46|37273.
06:47:48|37272.99
06:47:48|37272.99
06:47:50|37272.99
06:47:50|37272.99
06:47:52|37273.
06:47:52|37278.73
06:47:54|37280.37
06:47:55|37280.37
06:47:55|37280.37
06:47:56|37280.37
06:47:57|37280.37
06:47:59|37280.38
06:47:59|37280.37
06:48:01|37280.38
06:48:01|37280.37
06:48:02|37280.37
06:48:04|37280.38
06:48:05|37280.38
06:48:06|37280.37
06:48:07|37280.37
06:48:08|37280.37
06:48:09|37280.37
06:48:10|37280.38
06:48:11|37280.37
06:48:12|37280.38
06:48:13|37280.37
06:48:14|37280.38
06:48:15|37280.37
06:48:16|37280.37
06:48:17|37280.37
06:48:18|37280.38
06:48:19|37280.37
06:48:20|37280.37
06:48:21|37280.37
06:48:22|37280.37
06:48:23|37280.38
06:48:24|37280.38
06:48:25|37280.38
06:48:26|37280.38
06:48:27|37280.37
06:48:28|37280.37
06:48:29|37280.37
06:48:30|37280.38
06:48:31|37280.38
06:48:33|37280.88
06:48:34|37281.55
06:48:35|37281.55
06:48:36|37281.55
06:48:37|37287.54
06:48:38|37288.42
06:48:39|37288.42
06:48:40|37288.43
06:48:41|37288.43
06:48:43|37299.99
06:48:44|37299.99
06:48:44|37299.99
06:48:46|37299.99
06:48:47|37300.
06:48:47|37299.99
06:48:48|37299.99
06:48:50|37299.99
06:48:51|37299.99
06:48:52|37299.99
06:48:53|37299.99
06:48:54|37299.99
06:48:54|37299.99
06:48:56|37299.99
06:48:57|37299.99
06:48:58|37300.
06:48:59|37299.99
06:48:59|37299.99
06:49:01|37299.99
06:49:02|37299.99
06:49:03|37300.
06:49:04|37299.99
06:49:05|37300.
06:49:06|37300.
06:49:07|37299.99
06:49:08|37300.
06:49:09|37300.
06:49:10|37299.99
06:49:11|37300.
06:49:12|37300.
06:49:13|37299.99
06:49:14|37300.
06:49:15|37300.
06:49:16|37299.99
06:49:17|37299.99
06:49:18|37299.99
06:49:19|37299.99
06:49:20|37300.
06:49:22|37300.
06:49:23|37295.92
06:49:24|37295.93
06:49:25|37295.92
06:49:26|37295.92
06:49:27|37295.92
06:49:28|37295.92
06:49:29|37295.93
06:49:30|37295.93
06:49:31|37295.92
06:49:32|37295.92
06:49:33|37295.92
06:49:34|37295.92
06:49:36|37295.93
06:49:36|37295.92
06:49:38|37295.92
06:49:39|37295.92
06:49:40|37295.93
06:49:40|37295.92
06:49:42|37295.92
06:49:43|37295.92
06:49:44|37295.92
06:49:45|37295.92
06:49:46|37295.93
06:49:47|37295.92
06:49:48|37295.93
06:49:49|37295.92
06:49:50|37295.92
06:49:51|37295.92
06:49:52|37295.92
06:49:53|37295.92
06:49:54|37295.92
06:49:55|37295.93
06:49:56|37295.92
06:49:57|37295.92
06:49:58|37295.92
06:50:00|37295.92
06:50:00|37295.92
06:50:01|37295.92
06:50:02|37295.92
06:50:03|37295.92
06:50:04|37295.92
06:50:05|37295.93
06:50:07|37295.92
06:50:07|37295.92
06:50:08|37295.93
06:50:09|37295.92
06:50:10|37295.92
06:50:11|37295.92
06:50:13|37295.92
06:50:13|37295.92
06:50:14|37295.93
06:50:15|37295.93
06:50:16|37295.92
06:50:18|37295.92
06:50:18|37295.92
06:50:19|37295.93
06:50:20|37295.92
06:50:21|37295.92
06:50:22|37295.92
06:50:24|37295.92
06:50:24|37295.92
06:50:25|37295.92
06:50:26|37295.92
06:50:28|37295.93
06:50:28|37295.93
06:50:29|37295.92
06:50:30|37295.92
06:50:31|37295.93
06:50:32|37295.93
06:50:34|37295.93
06:50:36|37295.92
06:50:36|37295.92
06:50:38|37295.93
06:50:39|37295.93
06:50:40|37295.92
06:50:40|37295.92
06:50:42|37295.92
06:50:43|37295.92
06:50:44|37295.92
06:50:45|37295.92
06:50:46|37295.92
06:50:47|37295.92
06:50:48|37295.93
06:50:49|37295.92
06:50:50|37295.93
06:50:51|37295.92
06:50:52|37295.92
06:50:53|37295.93
06:50:54|37295.93
06:50:55|37295.92
06:50:56|37295.92
06:50:57|37295.92
06:50:58|37295.92
06:50:59|37295.93
06:51:00|37295.93
06:51:01|37295.93
06:51:02|37295.92
06:51:03|37295.92
06:51:04|37295.92
06:51:05|37295.93
06:51:06|37295.92
06:51:07|37295.92
06:51:08|37295.92
06:51:09|37295.92
06:51:10|37295.92
06:51:11|37295.92
06:51:12|37295.93
06:51:13|37295.92
06:51:15|37295.92
06:51:15|37295.93
06:51:17|37295.93
06:51:18|37288.44
06:51:18|37288.44
06:51:19|37288.44
06:51:20|37288.44
06:51:21|37288.44
06:51:23|37288.44
06:51:23|37288.44
06:51:24|37288.45
06:51:25|37288.44
06:51:26|37288.45
06:51:27|37288.45
06:51:28|37288.44
06:51:29|37288.44
06:51:30|37288.44
06:51:31|37288.44
06:51:32|37288.45
06:51:33|37288.44
06:51:34|37288.45
06:51:36|37288.44
06:51:37|37288.44
06:51:38|37288.44
06:51:39|37288.44
06:51:40|37288.45
06:51:42|37288.45
06:51:42|37288.44
06:51:43|37288.45
06:51:45|37288.44
06:51:46|37288.44
06:51:46|37288.44
06:51:47|37288.45
06:51:48|37288.44
06:51:50|37288.45
06:51:50|37288.44
06:51:51|37288.44
06:51:53|37288.44
06:51:53|37288.44
06:51:54|37288.44
06:51:55|37288.44
06:51:57|37288.44
06:51:58|37288.45
06:51:59|37288.45
06:52:00|37288.44
06:52:00|37288.45
06:52:03|37288.44
06:52:03|37283.1
06:52:04|37283.07
06:52:06|37283.07
06:52:07|37283.08
06:52:07|37283.08
06:52:08|37283.08
06:52:09|37283.08
06:52:10|37283.08
06:52:11|37283.08
06:52:13|37283.08
06:52:14|37283.08
06:52:14|37283.07
06:52:15|37286.28
06:52:17|37286.28
06:52:17|37286.29
06:52:18|37286.29
06:52:20|37286.29
06:52:20|37286.28
06:52:21|37286.28
06:52:22|37286.28
06:52:23|37286.28
06:52:24|37286.28
06:52:25|37286.28
06:52:26|37286.28
06:52:27|37286.28
06:52:28|37286.28
06:52:30|37286.28
06:52:30|37286.29
06:52:32|37286.28
06:52:33|37286.28
06:52:34|37286.28
06:52:35|37286.28
06:52:36|37286.29
06:52:38|37286.29
06:52:39|37286.28
06:52:41|37288.02
06:52:42|37288.01
06:52:43|37288.01
06:52:43|37288.01
06:52:44|37288.01
06:52:46|37288.02
06:52:47|37288.02
06:52:48|37288.02
06:52:49|37288.01
06:52:50|37288.02
06:52:51|37288.01
06:52:52|37288.01
06:52:52|37288.02
06:52:54|37288.02
06:52:55|37288.01
06:52:56|37288.02
06:52:57|37288.01
06:52:58|37288.01
06:52:59|37288.01
06:53:00|37288.02
06:53:01|37288.01
06:53:02|37288.02
06:53:03|37288.01
06:53:04|37288.01
06:53:05|37288.02
06:53:06|37288.01
06:53:07|37288.02
06:53:08|37288.02
06:53:09|37288.02
06:53:10|37288.01
06:53:11|37288.01
06:53:13|37288.02
06:53:13|37288.01
06:53:15|37288.01
06:53:15|37288.01
06:53:16|37275.94
06:53:18|37275.93
06:53:18|37275.94
06:53:19|37275.94
06:53:20|37275.93
06:53:22|37275.94
06:53:23|37275.93
06:53:23|37275.93
06:53:24|37275.94
06:53:25|37275.93
06:53:26|37275.93
06:53:27|37275.94
06:53:29|37275.93
06:53:30|37275.93
06:53:30|37275.93
06:53:31|37275.93
06:53:33|37275.93
06:53:33|37275.93
06:53:34|37275.93
06:53:35|37275.94
06:53:37|37275.94
06:53:39|37275.94
06:53:39|37275.94
06:53:41|37275.93
06:53:43|37278.29
06:53:44|37279.05
06:53:45|37279.06
06:53:46|37279.89
06:53:46|37279.9
06:53:47|37279.89
06:53:49|37279.9
06:53:49|37281.85
06:53:50|37281.93
06:53:52|37281.94
06:53:53|37281.94
06:53:53|37281.94
06:53:55|37281.93
06:53:56|37281.93
06:53:57|37281.93
06:53:58|37281.94
06:54:00|37281.93
06:54:00|37281.94
06:54:02|37281.94
06:54:02|37286.55
06:54:04|37286.54
06:54:05|37286.55
06:54:06|37286.54
06:54:07|37286.55
06:54:07|37286.54
06:54:08|37286.54
06:54:09|37286.54
06:54:10|37286.55
06:54:11|37286.54
06:54:13|37286.54
06:54:14|37286.54
06:54:14|37286.54
06:54:16|37286.55
06:54:16|37286.54
06:54:17|37286.55
06:54:18|37286.54
06:54:20|37286.54
06:54:21|37286.54
06:54:22|37286.54
06:54:23|37286.55
06:54:23|37286.55
06:54:24|37286.55
06:54:25|37286.54
06:54:26|37286.54
06:54:27|37286.54
06:54:28|37286.55
06:54:29|37286.54
06:54:30|37286.54
06:54:31|37286.54
06:54:33|37286.54
06:54:33|37286.55
06:54:34|37286.55
06:54:35|37286.54
06:54:36|37286.54
06:54:38|37286.54
06:54:39|37286.54
06:54:40|37286.54
06:54:41|37286.55
06:54:42|37286.55
06:54:43|37286.55
06:54:45|37286.54
06:54:46|37286.54
06:54:47|37286.54
06:54:48|37286.54
06:54:49|37286.54
06:54:50|37286.55
06:54:51|37286.54
06:54:52|37286.54
06:54:53|37286.54
06:54:53|37286.54
06:54:54|37286.54
06:54:56|37286.55
06:54:57|37286.54
06:54:59|37286.55
06:54:59|37286.55
06:55:00|37286.54
06:55:02|37286.54
06:55:02|37286.54
06:55:04|37286.54
06:55:04|37286.54
06:55:06|37286.54
06:55:06|37281.38
06:55:07|37280.43
06:55:08|37280.43
06:55:09|37280.43
06:55:10|37280.06
06:55:11|37276.95
06:55:13|37276.95
06:55:14|37276.94
06:55:14|37276.94
06:55:16|37276.94
06:55:16|37276.94
06:55:18|37276.94
06:55:18|37276.94
06:55:19|37276.95
06:55:20|37276.95
06:55:21|37276.94
06:55:22|37276.94
06:55:23|37276.95
06:55:24|37276.94
06:55:25|37276.94
06:55:27|37276.95
06:55:27|37276.95
06:55:28|37276.94
06:55:29|37275.94
06:55:31|37275.93
06:55:31|37275.93
06:55:32|37275.93
06:55:34|37275.93
06:55:35|37275.93
06:55:35|37275.93
06:55:36|37275.93
06:55:38|37275.94
06:55:39|37275.94
06:55:39|37275.93
06:55:41|37275.93
06:55:42|37275.93
06:55:43|37275.94
06:55:44|37273.01
06:55:45|37273.01
06:55:46|37273.01
06:55:47|37273.
06:55:48|37273.01
06:55:50|37273.
06:55:51|37273.
06:55:52|37273.
06:55:52|37271.11
06:55:54|37268.7
06:55:54|37268.71
06:55:55|37268.7
06:55:56|37268.68
06:55:58|37268.67
06:55:58|37268.67
06:55:59|37268.68
06:56:00|37268.68
06:56:02|37268.68
06:56:03|37268.68
06:56:04|37268.68
06:56:05|37268.68
06:56:06|37268.68
06:56:07|37268.68
06:56:08|37268.68
06:56:09|37268.67
06:56:10|37268.68
06:56:11|37268.67
06:56:12|37268.68
06:56:13|37268.67
06:56:14|37268.68
06:56:15|37271.1
06:56:16|37271.11
06:56:17|37271.11
06:56:18|37271.1
06:56:19|37271.11
06:56:20|37271.1
06:56:21|37271.11
06:56:22|37271.1
06:56:23|37271.1
06:56:24|37271.11
06:56:25|37271.11
06:56:26|37271.11
06:56:27|37271.1
06:56:28|37271.11
06:56:30|37271.1
06:56:30|37271.1
06:56:32|37275.87
06:56:33|37275.93
06:56:33|37275.92
06:56:34|37276.94
06:56:35|37276.94
06:56:36|37276.95
06:56:37|37276.94
06:56:38|37276.94
06:56:40|37276.95
06:56:41|37276.94
06:56:41|37276.94
06:56:43|37276.95
06:56:43|37276.94
06:56:45|37276.94
06:56:46|37276.94
06:56:46|37276.94
06:56:48|37277.97
06:56:49|37277.97
06:56:50|37277.96
06:56:51|37277.97
06:56:52|37277.98
06:56:53|37277.98
06:56:54|37277.97
06:56:55|37277.97
06:56:56|37277.98
06:56:57|37277.97
06:56:58|37277.98
06:56:59|37277.97
06:57:00|37277.97
06:57:01|37277.98
06:57:02|37277.97
06:57:03|37277.97
06:57:04|37277.97
06:57:06|37277.98
06:57:07|37279.98
06:57:08|37279.99
06:57:09|37279.99
06:57:10|37279.99
06:57:10|37279.99
06:57:12|37279.99
06:57:12|37279.99
06:57:13|37279.98
06:57:14|37279.98
06:57:15|37279.98
06:57:16|37279.99
06:57:17|37280.37
06:57:18|37280.56
06:57:19|37280.62
06:57:21|37280.62
06:57:21|37280.63
06:57:23|37280.63
06:57:23|37280.63
06:57:24|37280.63
06:57:25|37280.62
06:57:27|37280.62
06:57:27|37280.63
06:57:29|37280.63
06:57:29|37280.63
06:57:30|37280.63
06:57:32|37280.62
06:57:32|37280.63
06:57:34|37280.62
06:57:34|37280.62
06:57:35|37280.62
06:57:37|37280.62
06:57:37|37280.63
06:57:38|37280.63
06:57:39|37280.62
06:57:41|37280.63
06:57:42|37280.63
06:57:43|37280.62
06:57:44|37280.63
06:57:45|37280.63
06:57:47|37280.62
06:57:47|37280.62
06:57:49|37280.63
06:57:50|37280.63
06:57:51|37280.62
06:57:52|37280.62
06:57:53|37280.62
06:57:54|37280.63
06:57:55|37280.62
06:57:56|37280.62
06:57:58|37280.63
06:57:59|37280.62
06:57:59|37280.62
06:58:00|37280.62
06:58:01|37280.62
06:58:03|37280.63
06:58:03|37280.63
06:58:05|37280.63
06:58:06|37280.62
06:58:07|37280.63
06:58:08|37280.63
06:58:08|37280.63
06:58:09|37280.63
06:58:10|37280.62
06:58:11|37280.62
06:58:12|37280.63
06:58:13|37280.62
06:58:14|37280.62
06:58:15|37280.62
06:58:17|37280.63
06:58:18|37280.63
06:58:18|37280.63
06:58:19|37280.63
06:58:21|37280.62
06:58:21|37280.62
06:58:23|37280.63
06:58:24|37280.63
06:58:25|37280.62
06:58:26|37280.63
06:58:27|37280.62
06:58:28|37280.63
06:58:29|37280.63
06:58:30|37280.63
06:58:31|37280.62
06:58:32|37275.62
06:58:33|37274.08
06:58:34|37274.01
06:58:35|37274.01
06:58:36|37274.
06:58:37|37274.
06:58:38|37274.
06:58:39|37274.
06:58:40|37274.01
06:58:41|37274.01
06:58:43|37274.01
06:58:43|37274.
06:58:44|37274.
06:58:46|37274.
06:58:47|37274.
06:58:48|37274.
06:58:49|37274.
06:58:50|37274.
06:58:51|37274.
06:58:52|37274.
06:58:53|37274.
06:58:54|37274.
06:58:55|37274.
06:58:56|37274.01
06:58:57|37274.
06:58:58|37274.
06:58:59|37274.
06:59:00|37274.
06:59:01|37274.
06:59:02|37274.
06:59:02|37274.
06:59:04|37274.
06:59:05|37274.
06:59:05|37274.01
06:59:07|37274.
06:59:08|37274.
06:59:09|37274.
06:59:10|37274.
06:59:11|37274.
06:59:12|37274.01
06:59:13|37274.01
06:59:13|37274.
06:59:15|37274.01
06:59:16|37274.
06:59:17|37274.
06:59:18|37274.
06:59:19|37274.01
06:59:20|37274.01
06:59:21|37274.
06:59:22|37274.01
06:59:23|37274.01
06:59:24|37274.01
06:59:25|37274.
06:59:26|37274.
06:59:27|37274.
06:59:28|37274.
06:59:29|37274.
06:59:30|37274.
06:59:31|37274.
06:59:32|37274.
06:59:33|37274.
06:59:35|37274.
06:59:35|37274.
06:59:36|37274.
06:59:37|37274.
06:59:39|37274.
06:59:39|37274.01
06:59:40|37274.01
06:59:41|37274.
06:59:43|37274.
06:59:44|37274.01
06:59:45|37274.01
06:59:46|37274.
06:59:47|37274.
06:59:48|37274.
06:59:50|37272.68
06:59:51|37272.68
06:59:51|37272.68
06:59:53|37272.69
06:59:54|37272.69
06:59:55|37272.69
06:59:56|37272.68
06:59:57|37272.69
06:59:57|37272.68
06:59:59|37272.68
07:00:00|37272.68
07:00:01|37272.69
07:00:02|37272.68
07:00:04|37272.68
07:00:05|37272.68
07:00:05|37272.69
07:00:06|37272.69
07:00:07|37272.68
07:00:08|37272.69
07:00:09|37272.69
07:00:10|37272.69
07:00:11|37272.69
07:00:12|37272.69
07:00:14|37272.68
07:00:14|37274.01
07:00:16|37274.
07:00:16|37274.01
07:00:18|37279.95
07:00:19|37279.96
07:00:19|37279.95
07:00:20|37279.96
07:00:22|37279.96
07:00:23|37279.95
07:00:24|37279.96
07:00:24|37279.95
07:00:25|37279.96
07:00:26|37279.95
07:00:27|37279.96
07:00:28|37279.95
07:00:29|37279.96
07:00:30|37279.95
07:00:31|37279.96
07:00:32|37279.96
07:00:33|37279.96
07:00:34|37279.96
07:00:35|37279.95
07:00:37|37279.95
07:00:37|37279.95
07:00:38|37279.96
07:00:39|37279.95
07:00:40|37279.95
07:00:41|37279.95
07:00:42|37279.96
07:00:43|37279.96
07:00:45|37279.96
07:00:47|37279.95
07:00:48|37279.96
07:00:49|37279.95
07:00:50|37279.95
07:00:51|37279.96
07:00:52|37279.95
07:00:53|37279.95
07:00:54|37279.96
07:00:55|37279.96
07:00:56|37279.96
07:00:58|37279.96
07:00:58|37279.96
07:01:00|37279.95
07:01:00|37279.96
07:01:02|37279.95
07:01:03|37279.96
07:01:04|37279.95
07:01:05|37279.95
07:01:06|37279.95
07:01:07|37279.95
07:01:08|37279.95
07:01:09|37279.95
07:01:10|37279.96
07:01:11|37279.95
07:01:12|37279.95
07:01:13|37279.96
07:01:14|37279.96
07:01:15|37279.95
07:01:16|37279.96
07:01:17|37284.42
07:01:18|37288.02
07:01:19|37288.02
07:01:20|37288.02
07:01:21|37288.02
07:01:22|37288.02
07:01:23|37288.02
07:01:24|37288.02
07:01:25|37288.02
07:01:26|37288.02
07:01:27|37288.01
07:01:28|37288.01
07:01:29|37288.02
07:01:30|37288.02
07:01:31|37288.01
07:01:33|37288.01
07:01:34|37288.01
07:01:34|37288.02
07:01:36|37290.35
07:01:37|37290.35
07:01:37|37295.77
07:01:39|37295.77
07:01:40|37305.3
07:01:40|37308.08
07:01:42|37308.08
07:01:43|37308.08
07:01:44|37308.08
07:01:46|37308.07
07:01:47|37308.07
07:01:48|37308.07
07:01:49|37308.07
07:01:50|37308.08
07:01:51|37308.07
07:01:52|37308.08
07:01:53|37308.08
07:01:54|37308.08
07:01:55|37308.07
07:01:57|37308.08
07:01:57|37308.07
07:01:58|37308.08
07:01:59|37308.08
07:02:01|37308.37
07:02:01|37308.37
07:02:02|37308.38
07:02:03|37308.84
07:02:04|37308.83
07:02:06|37308.83
07:02:06|37308.83
07:02:09|37308.84
07:02:09|37313.84
07:02:10|37316.18
07:02:11|37316.18
07:02:12|37316.18
07:02:14|37328.43
07:02:14|37328.43
07:02:16|37328.43
07:02:17|37328.44
07:02:18|37328.44
07:02:19|37328.43
07:02:20|37332.21
07:02:21|37332.21
07:02:22|37332.21
07:02:23|37332.21
07:02:24|37332.22
07:02:25|37332.22
07:02:26|37332.21
07:02:27|37332.22
07:02:28|37332.21
07:02:29|37332.21
07:02:30|37332.21
07:02:31|37332.21
07:02:32|37332.21
07:02:33|37330.01
07:02:35|37330.01
07:02:35|37330.01
07:02:36|37330.
07:02:38|37330.01
07:02:38|37330.01
07:02:39|37330.
07:02:40|37330.01
07:02:41|37330.
07:02:43|37330.
07:02:43|37330.
07:02:44|37330.01
07:02:46|37330.
07:02:48|37330.
07:02:49|37324.28
07:02:49|37324.27
07:02:51|37324.27
07:02:53|37324.28
07:02:53|37324.27
07:02:54|37324.27
07:02:56|37324.27
07:02:57|37324.28
07:02:58|37324.27
07:02:59|37324.28
07:03:00|37324.28
07:03:01|37324.28
07:03:01|37324.27
07:03:03|37327.98
07:03:04|37327.98
07:03:05|37327.97
07:03:06|37327.98
07:03:07|37327.98
07:03:09|37327.97
07:03:09|37327.98
07:03:10|37327.97
07:03:11|37327.97
07:03:12|37327.97
07:03:14|37327.97
07:03:14|37327.97
07:03:16|37327.97
07:03:16|37327.97
07:03:17|37327.98
07:03:18|37327.97
07:03:19|37327.97
07:03:20|37327.97
07:03:22|37327.98
07:03:22|37327.97
07:03:24|37327.98
07:03:24|37327.97
07:03:25|37327.98
07:03:27|37327.97
07:03:27|37327.98
07:03:28|37327.98
07:03:30|37327.97
07:03:31|37327.98
07:03:32|37327.97
07:03:33|37327.98
07:03:34|37327.97
07:03:35|37327.97
07:03:36|37327.97
07:03:37|37327.98
07:03:38|37327.97
07:03:39|37327.98
07:03:40|37327.98
07:03:41|37327.97
07:03:42|37327.98
07:03:43|37327.97
07:03:44|37327.98
07:03:45|37327.97
07:03:46|37327.98
07:03:48|37324.24
07:03:49|37324.25
07:03:49|37324.25
07:03:51|37324.25
07:03:51|37324.24
07:03:53|37324.25
07:03:54|37324.24
07:03:55|37324.24
07:03:56|37324.25
07:03:57|37324.25
07:03:58|37324.24
07:03:59|37324.24
07:04:00|37324.24
07:04:00|37324.24
07:04:02|37324.24
07:04:03|37324.24
07:04:04|37324.25
07:04:05|37324.24
07:04:06|37324.24
07:04:07|37324.25
07:04:08|37324.24
07:04:09|37324.25
07:04:10|37324.24
07:04:11|37324.25
07:04:13|37324.25
07:04:13|37324.24
07:04:15|37324.24
07:04:15|37324.24
07:04:16|37324.25
07:04:18|37324.24
07:04:19|37324.24
07:04:20|37324.25
07:04:21|37324.24
07:04:22|37324.25
07:04:23|37324.24
07:04:24|37324.25
07:04:25|37324.24
07:04:26|37324.24
07:04:27|37324.25
07:04:28|37324.24
07:04:29|37324.25
07:04:30|37324.24
07:04:31|37324.24
07:04:32|37324.24
07:04:33|37324.25
07:04:34|37324.25
07:04:35|37325.98
07:04:36|37325.98
07:04:37|37325.98
07:04:38|37325.99
07:04:40|37325.98
07:04:40|37326.99
07:04:42|37326.98
07:04:43|37326.98
07:04:44|37327.97
07:04:45|37327.98
07:04:46|37327.97
07:04:46|37327.97
07:04:49|37327.98
07:04:50|37331.8
07:04:51|37332.21
07:04:53|37332.22
07:04:54|37332.21
07:04:55|37332.73
07:04:57|37332.73
07:04:57|37332.74
07:04:58|37332.74
07:05:00|37337.99
07:05:01|37339.27
07:05:01|37339.28
07:05:02|37339.28
07:05:03|37339.27
07:05:04|37339.28
07:05:05|37339.27
07:05:07|37339.28
07:05:07|37339.28
07:05:09|37339.28
07:05:10|37339.28
07:05:10|37339.28
07:05:11|37339.27
07:05:13|37339.27
07:05:14|37337.79
07:05:15|37332.03
07:05:15|37332.04
07:05:17|37332.03
07:05:17|37332.03
07:05:19|37332.03
07:05:19|37332.04
07:05:21|37332.04
07:05:21|37332.04
07:05:23|37332.03
07:05:24|37332.04
07:05:25|37332.03
07:05:25|37332.03
07:05:26|37332.03
07:05:27|37332.04
07:05:29|37332.03
07:05:30|37332.04
07:05:30|37334.81
07:05:32|37335.99
07:05:33|37335.99
07:05:33|37335.99
07:05:34|37335.99
07:05:36|37349.78
07:05:37|37349.99
07:05:38|37349.99
07:05:39|37349.99
07:05:39|37349.99
07:05:40|37350.
07:05:42|37350.
07:05:43|37349.99
07:05:44|37350.
07:05:45|37350.
07:05:46|37346.85
07:05:46|37346.85
07:05:48|37346.86
07:05:49|37348.43
07:05:49|37349.67
07:05:51|37349.99
07:05:53|37349.99
07:05:54|37350.
07:05:55|37349.99
07:05:56|37349.99
07:05:57|37354.99
07:05:58|37354.99
07:05:59|37354.99
07:06:00|37355.
07:06:01|37354.99
07:06:02|37354.99
07:06:03|37354.99
07:06:04|37355.
07:06:05|37354.99
07:06:07|37354.99
07:06:07|37354.99
07:06:08|37354.99
07:06:09|37361.77
07:06:10|37361.76
07:06:11|37361.76
07:06:13|37361.77
07:06:14|37361.77
07:06:15|37361.76
07:06:15|37361.76
07:06:16|37361.77
07:06:17|37361.77
07:06:18|37361.77
07:06:19|37361.77
07:06:21|37361.77
07:06:22|37361.77
07:06:22|37361.76
07:06:24|37361.77
07:06:25|37361.77
07:06:26|37361.77
07:06:26|37361.76
07:06:27|37361.76
07:06:29|37361.77
07:06:29|37357.48
07:06:31|37357.48
07:06:32|37357.47
07:06:32|37355.35
07:06:33|37355.35
07:06:35|37355.34
07:06:35|37355.34
07:06:37|37355.34
07:06:37|37355.34
07:06:38|37355.34
07:06:39|37355.35
07:06:41|37355.35
07:06:41|37355.35
07:06:42|37355.35
07:06:44|37355.34
07:06:45|37355.34
07:06:46|37355.34
07:06:47|37355.34
07:06:48|37355.35
07:06:49|37355.35
07:06:51|37355.34
07:06:51|37355.34
07:06:53|37355.33
07:06:54|37350.27
07:06:56|37350.26
07:06:57|37350.27
07:06:58|37350.26
07:06:59|37350.26
07:07:00|37350.
07:07:01|37349.9
07:07:02|37347.71
07:07:03|37345.41
07:07:05|37345.41
07:07:05|37345.4
07:07:06|37345.4
07:07:07|37345.4
07:07:08|37345.41
07:07:09|37345.4
07:07:11|37345.4
07:07:11|37345.4
07:07:13|37345.4
07:07:13|37345.4
07:07:14|37345.41
07:07:16|37345.4
07:07:16|37341.05
07:07:17|37337.35
07:07:18|37337.18
07:07:19|37337.18
07:07:20|37337.19
07:07:22|37337.18
07:07:22|37337.19
07:07:24|37337.19
07:07:25|37337.19
07:07:25|37337.18
07:07:26|37337.18
07:07:28|37337.19
07:07:28|37337.18
07:07:29|37337.19
07:07:31|37337.18
07:07:32|37337.18
07:07:32|37337.18
07:07:33|37337.18
07:07:34|37337.18
07:07:35|37337.19
07:07:36|37337.19
07:07:37|37337.18
07:07:38|37337.18
07:07:39|37337.18
07:07:40|37337.18
07:07:42|37337.18
07:07:43|37337.18
07:07:44|37337.19
07:07:44|37337.18
07:07:45|37337.19
07:07:47|37337.19
07:07:47|37337.18
07:07:48|37339.05
07:07:49|37339.05
07:07:51|37339.06
07:07:52|37339.06
07:07:53|37339.06
07:07:54|37339.06
07:07:55|37340.93
07:07:57|37340.93
07:07:58|37341.16
07:07:59|37341.16
07:08:00|37341.16
07:08:01|37342.03
07:08:02|37342.03
07:08:03|37342.03
07:08:04|37342.04
07:08:06|37342.04
07:08:07|37342.03
07:08:08|37342.03
07:08:09|37342.03
07:08:10|37342.03
07:08:12|37342.03
07:08:12|37342.03
07:08:13|37342.03
07:08:14|37342.03
07:08:16|37342.03
07:08:16|37342.04
07:08:18|37342.03
07:08:18|37342.03
07:08:19|37342.03
07:08:20|37342.04
07:08:21|37342.03
07:08:23|37342.04
07:08:23|37342.03
07:08:24|37342.03
07:08:25|37342.04
07:08:26|37342.04
07:08:28|37342.04
07:08:28|37342.03
07:08:30|37342.04
07:08:30|37342.03
07:08:31|37342.03
07:08:33|37339.05
07:08:33|37339.05
07:08:34|37339.06
07:08:36|37339.05
07:08:36|37339.05
07:08:37|37339.06
07:08:39|37339.05
07:08:39|37339.05
07:08:41|37339.06
07:08:41|37339.05
07:08:42|37339.06
07:08:43|37339.06
07:08:44|37339.06
07:08:45|37339.05
07:08:46|37339.05
07:08:47|37339.06
07:08:49|37339.06
07:08:49|37339.05
07:08:50|37339.06
07:08:52|37339.06
07:08:53|37339.05
07:08:54|37339.06
07:08:56|37339.05
07:08:56|37339.06
07:08:57|37339.06
07:08:59|37339.06
07:09:00|37339.05
07:09:01|37339.05
07:09:02|37339.06
07:09:02|37337.54
07:09:04|37337.55
07:09:04|37337.54
07:09:05|37337.54
07:09:07|37337.55
07:09:08|37337.54
07:09:09|37337.55
07:09:10|37337.54
07:09:12|37337.54
07:09:13|37337.54
07:09:14|37337.55
07:09:15|37337.55
07:09:16|37337.55
07:09:17|37337.54
07:09:18|37337.54
07:09:19|37337.54
07:09:20|37335.13
07:09:21|37335.01
07:09:23|37335.01
07:09:23|37335.
07:09:25|37335.01
07:09:25|37335.01
07:09:26|37335.01
07:09:27|37335.
07:09:28|37335.
07:09:29|37335.
07:09:30|37335.01
07:09:32|37335.
07:09:32|37335.
07:09:33|37335.
07:09:35|37335.
07:09:36|37335.
07:09:36|37335.
07:09:38|37335.
07:09:38|37335.01
07:09:39|37335.
07:09:41|37335.01
07:09:42|37335.
07:09:43|37335.
07:09:44|37335.01
07:09:45|37335.01
07:09:45|37335.
07:09:46|37335.
07:09:47|37335.
07:09:48|37335.01
07:09:49|37335.
07:09:50|37335.
07:09:52|37335.01
07:09:53|37335.01
07:09:54|37335.
07:09:55|37335.01
07:09:56|37335.01
07:09:57|37335.
07:09:58|37335.01
07:09:59|37340.66
07:10:00|37340.67
07:10:02|37340.66
07:10:02|37340.66
07:10:03|37340.66
07:10:05|37340.66
07:10:06|37340.66
07:10:06|37340.66
07:10:08|37340.67
07:10:08|37340.66
07:10:10|37340.66
07:10:11|37340.66
07:10:12|37340.66
07:10:13|37340.66
07:10:13|37340.66
07:10:15|37340.67
07:10:15|37340.66
07:10:17|37340.66
07:10:17|37340.66
07:10:19|37340.67
07:10:20|37340.66
07:10:20|37340.66
07:10:22|37340.67
07:10:23|37340.67
07:10:24|37340.66
07:10:25|37340.66
07:10:26|37340.66
07:10:27|37340.66
07:10:28|37340.66
07:10:29|37340.66
07:10:30|37340.67
07:10:31|37340.67
07:10:32|37340.66
07:10:33|37340.66
07:10:34|37340.66
07:10:35|37340.66
07:10:36|37340.67
07:10:37|37340.66
07:10:38|37340.66
07:10:39|37340.66
07:10:40|37340.66
07:10:41|37340.66
07:10:42|37340.67
07:10:43|37340.66
07:10:44|37340.66
07:10:45|37340.66
07:10:46|37340.66
07:10:47|37340.66
07:10:48|37340.66
07:10:49|37340.66
07:10:50|37340.66
07:10:51|37340.66
07:10:52|37340.66
07:10:53|37340.67
07:10:54|37340.66
07:10:56|37340.67
07:10:57|37340.66
07:10:59|37340.67
07:11:00|37340.66
07:11:00|37340.67
07:11:01|37340.67
07:11:02|37340.67
07:11:04|37340.67
07:11:05|37340.66
07:11:06|37340.67
07:11:07|37340.67
07:11:08|37340.66
07:11:10|37340.66
07:11:11|37340.66
07:11:12|37340.66
07:11:12|37340.66
07:11:14|37340.67
07:11:15|37340.66
07:11:16|37340.67
07:11:18|37340.67
07:11:18|37340.66
07:11:19|37340.67
07:11:20|37340.66
07:11:21|37340.67
07:11:22|37340.66
07:11:24|37340.67
07:11:25|37340.66
07:11:26|37340.67
07:11:27|37340.67
07:11:28|37340.66
07:11:29|37340.66
07:11:30|37338.79
07:11:31|37335.83
07:11:32|37335.64
07:11:33|37335.65
07:11:33|37335.65
07:11:34|37335.64
07:11:36|37335.64
07:11:37|37335.64
07:11:38|37335.64
07:11:38|37335.64
07:11:40|37335.65
07:11:41|37335.65
07:11:41|37335.64
07:11:42|37335.64
07:11:44|37339.34
07:11:44|37339.33
07:11:46|37339.33
07:11:47|37339.33
07:11:47|37339.33
07:11:49|37339.33
07:11:50|37339.33
07:11:50|37339.33
07:11:52|37339.33
07:11:52|37339.33
07:11:54|37339.33
07:11:56|37342.02
07:11:57|37342.02
07:11:59|37342.02
07:11:59|37342.02
07:12:00|37342.02
07:12:01|37342.01
07:12:02|37342.02
07:12:04|37342.01
07:12:05|37342.01
07:12:06|37342.01
07:12:06|37342.03
07:12:08|37342.03
07:12:09|37342.02
07:12:10|37342.02
07:12:10|37342.02
07:12:12|37342.02
07:12:12|37342.02
07:12:13|37342.02
07:12:15|37342.03
07:12:16|37342.03
07:12:17|37342.02
07:12:18|37342.01
07:12:19|37342.02
07:12:19|37342.01
07:12:20|37342.01
07:12:21|37342.
07:12:23|37342.01
07:12:24|37342.
07:12:25|37342.
07:12:26|37342.
07:12:26|37342.01
07:12:27|37342.01
07:12:29|37336.8
07:12:30|37336.79
07:12:31|37336.8
07:12:32|37342.01
07:12:33|37346.79
07:12:33|37346.79
07:12:35|37346.78
07:12:35|37348.2
07:12:37|37355.33
07:12:37|37360.66
07:12:38|37360.66
07:12:40|37360.66
07:12:41|37360.66
07:12:42|37360.67
07:12:43|37360.67
07:12:44|37362.2
07:12:45|37362.2
07:12:46|37364.43
07:12:47|37364.49
07:12:48|37364.49
07:12:49|37364.49
07:12:50|37364.5
07:12:51|37364.49
07:12:51|37364.49
07:12:52|37366.73
07:12:54|37366.75
07:12:55|37366.76
07:12:57|37366.75
07:12:58|37366.76
07:13:00|37366.75
07:13:01|37366.76
07:13:03|37367.99
07:13:03|37367.98
07:13:04|37367.99
07:13:05|37368.27
07:13:07|37368.26
07:13:07|37368.26
07:13:09|37368.26
07:13:09|37368.26
07:13:11|37368.26
07:13:11|37368.33
07:13:13|37368.32
07:13:14|37368.32
07:13:15|37368.32
07:13:15|37368.32
07:13:17|37368.33
07:13:18|37368.33
07:13:19|37368.32
07:13:20|37368.32
07:13:21|37368.32
07:13:22|37368.32
07:13:23|37368.32
07:13:24|37368.33
07:13:25|37368.32
07:13:26|37368.32
07:13:27|37368.32
07:13:28|37368.32
07:13:29|37368.33
07:13:30|37368.32
07:13:31|37368.33
07:13:32|37368.33
07:13:33|37368.33
07:13:34|37368.32
07:13:35|37368.32
07:13:36|37368.33
07:13:37|37368.32
07:13:38|37368.32
07:13:39|37368.32
07:13:40|37368.32
07:13:41|37368.32
07:13:42|37368.32
07:13:43|37368.32
07:13:44|37368.33
07:13:45|37368.32
07:13:46|37364.48
07:13:47|37364.48
07:13:48|37364.48
07:13:49|37364.48
07:13:50|37364.48
07:13:51|37364.48
07:13:52|37364.48
07:13:53|37364.48
07:13:54|37364.48
07:13:55|37364.48
07:13:57|37364.48
07:13:57|37364.48
07:13:59|37364.49
07:14:00|37364.48
07:14:01|37364.48
07:14:02|37364.48
07:14:04|37364.48
07:14:05|37364.48
07:14:06|37364.48
07:14:06|37364.48
07:14:07|37364.48
07:14:09|37364.49
07:14:09|37364.49
07:14:11|37364.49
07:14:11|37364.48
07:14:12|37364.49
07:14:13|37364.48
07:14:14|37364.48
07:14:16|37364.49
07:14:16|37364.48
07:14:17|37364.48
07:14:19|37364.48
07:14:19|37364.48
07:14:20|37364.48
07:14:22|37364.48
07:14:23|37357.55
07:14:23|37355.55
07:14:24|37355.55
07:14:26|37355.54
07:14:27|37355.55
07:14:28|37355.55
07:14:29|37355.55
07:14:30|37355.54
07:14:31|37355.54
07:14:32|37355.54
07:14:33|37355.54
07:14:33|37355.54
07:14:34|37355.54
07:14:35|37355.54
07:14:36|37355.54
07:14:37|37355.54
07:14:39|37355.55
07:14:40|37355.54
07:14:41|37355.54
07:14:41|37355.54
07:14:43|37355.54
07:14:44|37355.55
07:14:46|37355.54
07:14:47|37355.54
07:14:47|37355.55
07:14:48|37355.54
07:14:49|37355.55
07:14:50|37355.55
07:14:51|37355.54
07:14:52|37355.55
07:14:53|37355.54
07:14:54|37355.55
07:14:56|37355.54
07:14:56|37355.54
07:14:58|37355.54
07:15:00|37355.55
07:15:01|37357.1
07:15:02|37357.22
07:15:03|37358.06
07:15:04|37364.47
07:15:05|37364.47
07:15:06|37364.47
07:15:07|37364.47
07:15:08|37364.47
07:15:09|37364.47
07:15:10|37364.47
07:15:12|37364.47
07:15:12|37364.47
07:15:13|37364.47
07:15:15|37364.47
07:15:15|37364.47
07:15:16|37364.48
07:15:18|37364.47
07:15:19|37364.47
07:15:19|37364.48
07:15:20|37364.47
07:15:21|37364.47
07:15:23|37364.47
07:15:23|37364.47
07:15:25|37364.48
07:15:25|37364.48
07:15:27|37364.47
07:15:29|37364.47
07:15:29|37364.47
07:15:30|37364.47
07:15:31|37364.47
07:15:32|37364.48
07:15:33|37364.47
07:15:34|37364.47
07:15:35|37364.48
07:15:36|37364.48
07:15:37|37364.47
07:15:38|37364.47
07:15:39|37364.48
07:15:40|37364.48
07:15:41|37364.47
07:15:42|37364.48
07:15:43|37364.48
07:15:44|37364.48
07:15:46|37364.48
07:15:46|37364.48
07:15:47|37364.47
07:15:48|37364.47
07:15:49|37364.48
07:15:50|37364.47
07:15:51|37364.48
07:15:53|37364.48
07:15:53|37364.48
07:15:54|37364.48
07:15:56|37364.47
07:15:57|37364.47
07:15:57|37364.47
07:16:00|37364.47
07:16:01|37364.47
07:16:02|37364.47
07:16:03|37364.48
07:16:05|37364.48
07:16:06|37364.47
07:16:07|37364.47
07:16:08|37364.47
07:16:09|37364.47
07:16:11|37364.47
07:16:11|37364.47
07:16:12|37364.47
07:16:14|37364.47
07:16:14|37364.47
07:16:15|37364.47
07:16:17|37364.47
07:16:18|37364.48
07:16:18|37364.48
07:16:19|37364.47
07:16:20|37364.48
07:16:22|37364.48
07:16:23|37364.48
07:16:24|37364.47
07:16:24|37364.48
07:16:25|37364.48
07:16:27|37364.48
07:16:27|37364.47
07:16:29|37364.47
07:16:30|37364.47
07:16:31|37364.48
07:16:32|37364.47
07:16:33|37360.06
07:16:34|37360.
07:16:35|37360.
07:16:36|37360.
07:16:37|37360.
07:16:38|37360.01
07:16:39|37360.01
07:16:40|37360.
07:16:41|37360.
07:16:42|37360.
07:16:43|37360.01
07:16:44|37360.
07:16:45|37360.
07:16:46|37360.
07:16:47|37360.01
07:16:48|37360.01
07:16:49|37360.01
07:16:50|37360.
07:16:51|37360.
07:16:52|37360.01
07:16:53|37360.
07:16:54|37360.01
07:16:55|37360.
07:16:56|37360.
07:16:57|37360.
07:16:58|37360.
07:16:59|37360.
07:17:00|37360.
07:17:01|37360.01
07:17:03|37360.
07:17:04|37360.
07:17:04|37360.
07:17:05|37360.
07:17:07|37360.
07:17:07|37360.
07:17:09|37360.
07:17:10|37360.
07:17:10|37360.01
07:17:11|37360.
07:17:12|37360.
07:17:14|37360.01
07:17:14|37360.
07:17:15|37360.
07:17:17|37360.
07:17:18|37360.01
07:17:19|37360.
07:17:20|37360.
07:17:21|37360.
07:17:22|37360.
07:17:23|37360.
07:17:24|37360.01
07:17:25|37360.
07:17:26|37360.
07:17:27|37360.
07:17:28|37360.01
07:17:29|37360.
07:17:30|37360.
07:17:31|37360.01
07:17:32|37360.
07:17:34|37360.
07:17:35|37360.
07:17:35|37360.
07:17:36|37360.
07:17:38|37360.01
07:17:38|37360.01
07:17:40|37360.01
07:17:40|37360.01
07:17:42|37360.01
07:17:43|37360.
07:17:44|37360.
07:17:44|37360.01
07:17:45|37361.79
07:17:47|37361.79
07:17:48|37361.8
07:17:49|37363.51
07:17:50|37363.51
07:17:51|37363.5
07:17:52|37363.5
07:17:53|37363.51
07:17:54|37363.51
07:17:55|37363.5
07:17:56|37363.5
07:17:56|37363.51
07:17:58|37363.51
07:17:59|37363.51
07:18:00|37363.5
07:18:01|37363.5
07:18:02|37363.51
07:18:03|37363.5
07:18:04|37363.5
07:18:05|37363.5
07:18:07|37363.51
07:18:07|37363.5
07:18:09|37363.51
07:18:10|37363.5
07:18:11|37363.5
07:18:12|37363.5
07:18:12|37363.51
07:18:13|37363.5
07:18:14|37363.51
07:18:15|37363.5
07:18:17|37363.5
07:18:17|37363.51
07:18:19|37363.5
07:18:20|37363.5
07:18:20|37363.51
07:18:21|37363.5
07:18:22|37363.5
07:18:24|37363.51
07:18:25|37363.5
07:18:25|37363.49
07:18:27|37361.86
07:18:27|37361.85
07:18:28|37361.85
07:18:29|37361.85
07:18:30|37361.85
07:18:32|37361.85
07:18:32|37361.85
07:18:33|37361.85
07:18:34|37361.85
07:18:35|37361.85
07:18:37|37361.86
07:18:37|37361.85
07:18:39|37361.85
07:18:39|37361.86
07:18:41|37361.85
07:18:42|37361.85
07:18:43|37361.85
07:18:43|37361.85
07:18:45|37361.86
07:18:47|37361.86
07:18:47|37361.85
07:18:48|37361.85
07:18:49|37361.86
07:18:50|37361.86
07:18:51|37361.85
07:18:52|37361.86
07:18:53|37361.85
07:18:54|37361.85
07:18:55|37361.85
07:18:56|37361.85
07:18:57|37361.85
07:18:58|37361.85
07:18:59|37361.85
07:19:01|37361.86
07:19:02|37361.85
07:19:03|37361.85
07:19:04|37361.85
07:19:06|37361.85
07:19:07|37361.85
07:19:08|37361.85
07:19:09|37361.86
07:19:10|37361.85
07:19:11|37361.86
07:19:11|37361.85
07:19:13|37361.86
07:19:13|37361.85
07:19:15|37361.85
07:19:15|37361.85
07:19:17|37361.86
07:19:17|37361.85
07:19:19|37361.86
07:19:20|37361.85
07:19:21|37361.85
07:19:22|37361.86
07:19:24|37361.85
07:19:24|37361.85
07:19:26|37361.85
07:19:27|37361.86
07:19:28|37361.85
07:19:28|37361.85
07:19:30|37361.85
07:19:31|37361.85
07:19:32|37361.85
07:19:32|37361.85
07:19:33|37361.85
07:19:35|37361.85
07:19:36|37361.86
07:19:37|37361.85
07:19:38|37360.
07:19:39|37360.
07:19:39|37360.
07:19:41|37360.
07:19:42|37360.
07:19:43|37360.01
07:19:44|37360.
07:19:45|37360.
07:19:46|37360.
07:19:47|37360.
07:19:48|37360.
07:19:49|37360.01
07:19:50|37360.
07:19:51|37360.
07:19:52|37360.
07:19:53|37360.
07:19:54|37360.01
07:19:55|37360.01
07:19:56|37360.01
07:19:57|37360.01
07:19:58|37360.
07:19:59|37360.
07:20:01|37360.
07:20:02|37360.
07:20:04|37360.01
07:20:05|37360.01
07:20:05|37360.
07:20:07|37360.
07:20:08|37360.01
07:20:09|37360.01
07:20:10|37360.
07:20:11|37360.01
07:20:12|37360.
07:20:13|37360.
07:20:14|37360.
07:20:15|37360.
07:20:16|37360.
07:20:18|37360.
07:20:19|37360.
07:20:20|37360.
07:20:20|37360.01
07:20:22|37360.01
07:20:22|37360.
07:20:23|37360.
07:20:25|37360.
07:20:25|37360.01
07:20:26|37360.
07:20:28|37360.
07:20:28|37360.01
07:20:29|37360.
07:20:30|37360.
07:20:31|37360.
07:20:32|37360.01
07:20:34|37360.
07:20:35|37360.01
07:20:35|37360.
07:20:37|37360.
07:20:38|37360.
07:20:38|37360.
07:20:39|37360.01
07:20:40|37360.
07:20:41|37360.
07:20:43|37360.
07:20:43|37360.
07:20:45|37360.
07:20:45|37360.01
07:20:47|37360.01
07:20:48|37360.01
07:20:48|37360.01
07:20:49|37360.01
07:20:50|37365.83
07:20:52|37365.83
07:20:52|37365.83
07:20:53|37365.83
07:20:55|37365.83
07:20:56|37365.83
07:20:57|37365.83
07:20:58|37365.83
07:20:59|37365.83
07:21:00|37365.84
07:21:01|37365.83
07:21:02|37365.83
07:21:03|37365.84
07:21:04|37365.84
07:21:05|37365.84
07:21:06|37365.83
07:21:07|37365.84
07:21:08|37365.83
07:21:10|37365.83
07:21:10|37365.84
07:21:11|37365.83
07:21:13|37365.84
07:21:13|37365.83
07:21:15|37365.83
07:21:16|37365.83
07:21:16|37365.83
07:21:18|37365.83
07:21:19|37365.83
07:21:20|37365.83
07:21:21|37365.83
07:21:22|37365.83
07:21:23|37365.83
07:21:24|37365.83
07:21:25|37365.83
07:21:26|37365.84
07:21:27|37365.84
07:21:28|37365.83
07:21:29|37365.84
07:21:30|37362.76
07:21:31|37362.76
07:21:32|37362.76
07:21:33|37362.76
07:21:34|37362.76
07:21:35|37362.76
07:21:36|37362.77
07:21:37|37362.76
07:21:38|37362.76
07:21:39|37362.76
07:21:40|37362.76
07:21:41|37362.76
07:21:42|37362.76
07:21:43|37362.76
07:21:44|37362.76
07:21:45|37362.77
07:21:46|37362.76
07:21:47|37362.76
07:21:48|37362.76
07:21:49|37362.76
07:21:51|37362.76
07:21:51|37362.76
07:21:53|37362.76
07:21:53|37362.77
07:21:54|37362.76
07:21:55|37362.76
07:21:56|37362.76
07:21:58|37362.76
07:21:58|37362.76
07:21:59|37364.97
07:22:01|37364.97
07:22:01|37364.96
07:22:02|37364.96
07:22:03|37364.96
07:22:05|37364.96
07:22:06|37364.96
07:22:07|37364.96
07:22:08|37362.76
07:22:09|37362.76
07:22:10|37362.76
07:22:11|37362.76
07:22:12|37362.76
07:22:13|37362.76
07:22:14|37362.76
07:22:15|37362.77
07:22:16|37362.77
07:22:17|37362.77
07:22:19|37362.76
07:22:20|37362.76
07:22:21|37362.76
07:22:21|37362.76
07:22:23|37362.76
07:22:24|37362.76
07:22:25|37362.76
07:22:25|37362.76
07:22:27|37362.76
07:22:27|37362.76
07:22:29|37362.76
07:22:30|37362.26
07:22:31|37362.26
07:22:32|37362.
07:22:33|37362.
07:22:34|37361.95
07:22:35|37361.95
07:22:36|37361.95
07:22:36|37361.95
07:22:38|37361.95
07:22:38|37361.95
07:22:40|37361.96
07:22:41|37361.96
07:22:42|37361.96
07:22:43|37361.95
07:22:44|37361.96
07:22:45|37361.95
07:22:46|37361.96
07:22:47|37361.95
07:22:48|37361.96
07:22:49|37361.95
07:22:50|37360.
07:22:51|37360.
07:22:52|37360.
07:22:53|37360.01
07:22:54|37360.
07:22:55|37360.01
07:22:56|37360.
07:22:57|37360.
07:22:58|37360.01
07:22:59|37360.
07:23:01|37360.
07:23:01|37360.
07:23:02|37360.01
07:23:03|37360.
07:23:04|37360.
07:23:06|37360.
07:23:08|37360.
07:23:08|37360.01
07:23:09|37360.
07:23:10|37360.
07:23:12|37360.
07:23:12|37360.01
07:23:13|37360.
07:23:14|37360.
07:23:15|37360.01
07:23:17|37360.
07:23:18|37360.01
07:23:18|37360.
07:23:19|37360.
07:23:21|37360.
07:23:22|37360.
07:23:23|37360.01
07:23:24|37360.
07:23:24|37360.
07:23:26|37360.
07:23:27|37360.
07:23:28|37360.
07:23:29|37360.01
07:23:30|37360.
07:23:31|37360.
07:23:32|37360.
07:23:33|37360.
07:23:34|37360.01
07:23:35|37360.01
07:23:36|37360.
07:23:37|37360.01
07:23:39|37360.
07:23:40|37360.
07:23:41|37360.
07:23:41|37360.
07:23:43|37360.
07:23:43|37360.
07:23:45|37360.
07:23:45|37360.
07:23:47|37360.
07:23:47|37360.
07:23:48|37360.
07:23:49|37360.
07:23:51|37356.95
07:23:52|37350.83
07:23:52|37350.83
07:23:53|37350.54
07:23:54|37350.38
07:23:55|37350.31
07:23:56|37350.31
07:23:57|37350.31
07:23:58|37350.31
07:23:59|37350.31
07:24:01|37350.13
07:24:02|37350.
07:24:03|37350.01
07:24:03|37350.
07:24:05|37350.
07:24:06|37344.29
07:24:07|37342.91
07:24:08|37342.2
07:24:09|37342.09
07:24:10|37341.19
07:24:12|37341.2
07:24:12|37341.2
07:24:13|37341.19
07:24:14|37341.19
07:24:15|37341.2
07:24:16|37341.13
07:24:18|37341.12
07:24:18|37340.68
07:24:19|37340.29
07:24:20|37340.3
07:24:22|37340.29
07:24:23|37340.29
07:24:24|37340.29
07:24:25|37340.3
07:24:26|37339.44
07:24:27|37339.43
07:24:28|37339.44
07:24:29|37339.44
07:24:30|37339.43
07:24:31|37339.43
07:24:32|37339.43
07:24:33|37339.43
07:24:34|37339.44
07:24:35|37339.43
07:24:36|37339.43
07:24:37|37339.43
07:24:38|37339.44
07:24:39|37339.43
07:24:40|37339.44
07:24:41|37339.44
07:24:42|37339.44
07:24:43|37339.43
07:24:44|37339.43
07:24:45|37339.43
07:24:46|37339.43
07:24:47|37339.43
07:24:48|37339.43
07:24:49|37339.43
07:24:51|37339.43
07:24:52|37339.43
07:24:53|37339.43
07:24:54|37339.44
07:24:55|37339.43
07:24:56|37339.43
07:24:56|37339.43
07:24:57|37339.44
07:24:58|37339.43
07:25:00|37339.99
07:25:01|37340.
07:25:01|37339.99
07:25:03|37339.99
07:25:03|37339.99
07:25:05|37340.
07:25:05|37340.
07:25:07|37340.
07:25:09|37339.99
07:25:10|37339.99
07:25:11|37339.99
07:25:12|37340.
07:25:13|37340.
07:25:15|37340.
07:25:15|37340.
07:25:16|37340.
07:25:18|37340.
07:25:19|37339.99
07:25:20|37339.99
07:25:21|37339.99
07:25:22|37340.
07:25:24|37340.
07:25:24|37339.99
07:25:25|37340.
07:25:26|37339.99
07:25:27|37347.71
07:25:29|37349.99
07:25:29|37349.99
07:25:32|37350.
07:25:32|37350.
07:25:34|37349.99
07:25:34|37349.99
07:25:35|37349.99
07:25:36|37350.
07:25:37|37349.99
07:25:38|37349.99
07:25:39|37349.99
07:25:40|37350.
07:25:41|37350.31
07:25:42|37350.31
07:25:43|37350.31
07:25:44|37350.31
07:25:45|37350.32
07:25:46|37350.32
07:25:47|37350.31
07:25:49|37350.31
07:25:49|37350.32
07:25:50|37350.31
07:25:51|37350.32
07:25:53|37350.31
07:25:53|37350.31
07:25:54|37350.31
07:25:56|37350.32
07:25:56|37350.31
07:25:58|37350.31
07:25:59|37350.31
07:26:00|37350.31
07:26:01|37350.32
07:26:02|37350.32
07:26:03|37350.31
07:26:03|37350.31
07:26:05|37350.32
07:26:05|37350.32
07:26:07|37350.32
07:26:08|37350.32
07:26:10|37350.31
07:26:10|37350.31
07:26:12|37350.3
07:26:12|37346.38
07:26:14|37346.38
07:26:15|37346.37
07:26:15|37346.37
07:26:17|37346.37
07:26:18|37346.37
07:26:19|37346.38
07:26:20|37346.38
07:26:21|37346.37
07:26:22|37346.37
07:26:23|37346.38
07:26:23|37346.37
07:26:24|37346.38
07:26:26|37346.37
07:26:27|37346.37
07:26:27|37346.36
07:26:29|37346.36
07:26:30|37346.37
07:26:31|37346.37
07:26:32|37346.37
07:26:33|37346.36
07:26:34|37346.37
07:26:35|37346.37
07:26:36|37346.36
07:26:37|37346.36
07:26:38|37346.37
07:26:39|37346.36
07:26:40|37346.36
07:26:41|37346.36
07:26:42|37346.36
07:26:43|37346.36
07:26:44|37346.35
07:26:45|37341.55
07:26:46|37341.55
07:26:47|37341.55
07:26:48|37341.55
07:26:49|37341.55
07:26:50|37341.55
07:26:51|37341.55
07:26:52|37341.55
07:26:53|37341.55
07:26:54|37341.55
07:26:55|37341.55
07:26:56|37341.55
07:26:57|37341.55
07:26:58|37341.55
07:27:00|37341.55
07:27:00|37341.55
07:27:01|37341.55
07:27:03|37341.56
07:27:04|37341.56
07:27:04|37341.55
07:27:05|37341.56
07:27:06|37341.56
07:27:08|37341.55
07:27:08|37341.56
07:27:10|37341.55
07:27:12|37341.55
07:27:13|37341.55
07:27:13|37341.55
07:27:15|37341.55
07:27:15|37341.55
07:27:17|37341.55
07:27:17|37341.55
07:27:19|37341.55
07:27:20|37341.55
07:27:21|37341.55
07:27:22|37341.56
07:27:23|37341.55
07:27:25|37341.56
07:27:26|37341.55
07:27:26|37341.56
07:27:28|37341.56
07:27:28|37341.56
07:27:30|37341.55
07:27:31|37341.56
07:27:32|37341.56
07:27:33|37341.55
07:27:34|37341.55
07:27:35|37341.56
07:27:36|37341.56
07:27:37|37341.55
07:27:38|37341.55
07:27:39|37341.55
07:27:40|37341.56
07:27:41|37341.56
07:27:42|37341.55
07:27:43|37341.56
07:27:44|37341.55
07:27:45|37341.55
07:27:46|37341.55
07:27:47|37341.55
07:27:48|37341.56
07:27:49|37341.55
07:27:50|37341.55
07:27:51|37341.55
07:27:52|37341.55
07:27:54|37341.56
07:27:55|37341.55
07:27:55|37341.55
07:27:56|37341.56
07:27:57|37341.56
07:27:58|37341.56
07:27:59|37341.55
07:28:01|37343.43
07:28:01|37343.42
07:28:02|37343.42
07:28:03|37343.43
07:28:04|37343.42
07:28:06|37343.43
07:28:06|37343.43
07:28:08|37343.42
07:28:08|37343.42
07:28:09|37343.42
07:28:11|37345.3
07:28:12|37345.29
07:28:12|37345.29
07:28:14|37345.29
07:28:15|37345.29
07:28:16|37345.3
07:28:17|37345.3
07:28:18|37345.29
07:28:19|37345.29
07:28:20|37345.3
07:28:21|37345.3
07:28:22|37347.97
07:28:23|37347.97
07:28:24|37347.97
07:28:25|37347.98
07:28:26|37347.98
07:28:27|37349.41
07:28:28|37349.41
07:28:29|37349.4
07:28:30|37349.4
07:28:31|37349.4
07:28:33|37349.4
07:28:33|37349.4
07:28:35|37349.4
07:28:35|37349.4
07:28:36|37349.4
07:28:37|37349.4
07:28:38|37349.4
07:28:40|37349.4
07:28:41|37349.4
07:28:41|37349.41
07:28:43|37349.4
07:28:43|37349.4
07:28:44|37349.4
07:28:45|37349.41
07:28:46|37349.4
07:28:48|37349.4
07:28:48|37349.4
07:28:50|37349.4
07:28:50|37349.4
07:28:51|37349.41
07:28:53|37349.41
07:28:53|37349.4
07:28:54|37349.4
07:28:55|37349.41
07:28:57|37349.4
07:28:57|37349.41
07:28:58|37349.41
07:28:59|37349.4
07:29:00|37349.41
07:29:02|37349.4
07:29:02|37349.41
07:29:03|37349.41
07:29:04|37349.4
07:29:05|37349.41
07:29:06|37349.4
07:29:07|37349.4
07:29:08|37349.4
07:29:09|37349.4
07:29:10|37349.4
07:29:12|37349.4
07:29:13|37349.4
07:29:14|37349.4
07:29:15|37349.41
07:29:16|37349.4
07:29:18|37349.4
07:29:18|37349.41
07:29:19|37349.4
07:29:20|37349.41
07:29:21|37349.4
07:29:23|37349.41
07:29:23|37349.4
07:29:25|37349.4
07:29:25|37349.4
07:29:27|37349.41
07:29:28|37349.4
07:29:28|37349.4
07:29:29|37349.41
07:29:31|37349.4
07:29:32|37349.41
07:29:33|37349.4
07:29:34|37349.4
07:29:35|37349.4
07:29:36|37349.4
07:29:37|37349.4
07:29:37|37349.4
07:29:39|37349.4
07:29:40|37349.4
07:29:41|37349.39
07:29:42|37349.39
07:29:43|37349.39
07:29:44|37349.39
07:29:45|37349.4
07:29:46|37349.4
07:29:47|37349.4
07:29:48|37349.39
07:29:49|37349.4
07:29:50|37349.39
07:29:51|37349.39
07:29:52|37349.39
07:29:53|37349.39
07:29:54|37349.39
07:29:55|37349.39
07:29:56|37349.39
07:29:57|37349.39
07:29:58|37349.39
07:29:59|37349.39
07:30:00|37349.39
07:30:01|37349.39
07:30:02|37349.39
07:30:03|37349.39
07:30:04|37349.39
07:30:05|37349.4
07:30:06|37349.39
07:30:07|37349.39
07:30:08|37349.4
07:30:09|37349.4
07:30:10|37349.4
07:30:11|37349.39
07:30:12|37342.59
07:30:13|37342.59
07:30:15|37342.6
07:30:15|37342.6
07:30:17|37342.59
07:30:18|37342.6
07:30:20|37342.6
07:30:21|37342.6
07:30:22|37342.6
07:30:23|37342.59
07:30:24|37342.6
07:30:25|37342.59
07:30:26|37342.59
07:30:27|37342.59
07:30:28|37342.6
07:30:29|37342.59
07:30:30|37342.59
07:30:31|37342.59
07:30:32|37342.59
07:30:33|37342.59
07:30:34|37342.59
07:30:35|37342.59
07:30:36|37342.59
07:30:37|37342.6
07:30:38|37337.74
07:30:39|37337.72
07:30:40|37337.72
07:30:41|37337.72
07:30:42|37337.72
07:30:43|37337.72
07:30:44|37337.73
07:30:45|37337.72
07:30:46|37337.72
07:30:47|37337.71
07:30:48|37337.72
07:30:49|37337.71
07:30:50|37337.72
07:30:51|37337.71
07:30:52|37337.72
07:30:53|37337.72
07:30:54|37337.72
07:30:55|37337.72
07:30:56|37337.71
07:30:57|37337.72
07:30:58|37337.71
07:31:00|37337.71
07:31:01|37337.72
07:31:02|37337.72
07:31:03|37337.72
07:31:04|37337.71
07:31:05|37337.72
07:31:06|37337.72
07:31:07|37337.71
07:31:08|37337.72
07:31:09|37337.71
07:31:10|37337.71
07:31:11|37337.71
07:31:12|37337.72
07:31:13|37337.72
07:31:15|37337.71
07:31:15|37337.71
07:31:17|37337.72
07:31:18|37337.72
07:31:18|37337.72
07:31:20|37337.71
07:31:21|37337.71
07:31:22|37337.71
07:31:23|37337.72
07:31:24|37337.72
07:31:25|37337.72
07:31:26|37337.72
07:31:28|37337.71
07:31:28|37337.72
07:31:29|37337.71
07:31:30|37337.71
07:31:31|37337.71
07:31:33|37337.72
07:31:34|37337.72
07:31:35|37337.71
07:31:36|37337.71
07:31:36|37337.72
07:31:38|37337.71
07:31:39|37337.71
07:31:40|37337.71
07:31:41|37337.71
07:31:42|37337.71
07:31:43|37337.71
07:31:44|37340.16
07:31:45|37346.97
07:31:46|37346.97
07:31:47|37346.97
07:31:48|37346.98
07:31:49|37346.97
07:31:50|37346.98
07:31:51|37346.98
07:31:52|37346.97
07:31:53|37346.97
07:31:54|37346.98
07:31:55|37346.98
07:31:56|37346.98
07:31:57|37349.4
07:31:58|37349.4
07:31:59|37349.41
07:32:00|37349.41
07:32:01|37360.79
07:32:02|37361.94
07:32:03|37361.94
07:32:04|37361.95
07:32:05|37361.94
07:32:06|37361.95
07:32:07|37361.95
07:32:08|37365.8
07:32:09|37365.83
07:32:10|37365.83
07:32:11|37365.83
07:32:12|37365.83
07:32:13|37365.82
07:32:14|37365.83
07:32:16|37365.83
07:32:17|37365.83
07:32:17|37365.82
07:32:18|37365.82
07:32:19|37365.82
07:32:20|37365.82
07:32:21|37365.82
07:32:23|37365.82
07:32:23|37365.83
07:32:25|37365.83
07:32:25|37365.82
07:32:27|37365.83
07:32:28|37365.83
07:32:28|37365.82
07:32:29|37365.83
07:32:30|37365.82
07:32:32|37365.82
07:32:33|37365.82
07:32:34|37365.83
07:32:35|37365.82
07:32:36|37366.02
07:32:37|37366.21
07:32:38|37366.2
07:32:39|37366.2
07:32:41|37366.2
07:32:41|37366.2
07:32:42|37366.2
07:32:44|37366.2
07:32:45|37366.2
07:32:45|37366.2
07:32:47|37366.21
07:32:48|37366.21
07:32:48|37366.21
07:32:50|37366.2
07:32:50|37366.21
07:32:52|37366.21
07:32:53|37366.2
07:32:54|37366.2
07:32:55|37366.2
07:32:55|37366.21
07:32:57|37366.2
07:32:58|37366.21
07:32:59|37366.2
07:32:59|37366.2
07:33:01|37366.2
07:33:02|37366.2
07:33:03|37366.21
07:33:03|37366.21
07:33:05|37366.2
07:33:06|37366.2
07:33:07|37366.2
07:33:07|37366.28
07:33:09|37366.28
07:33:09|37366.28
07:33:11|37366.29
07:33:12|37366.29
07:33:13|37366.28
07:33:13|37366.28
07:33:15|37366.29
07:33:15|37366.29
07:33:18|37366.28
07:33:18|37366.29
07:33:19|37366.28
07:33:20|37366.28
07:33:22|37366.28
07:33:22|37366.28
07:33:23|37366.28
07:33:25|37366.28
07:33:26|37366.28
07:33:27|37366.28
07:33:27|37366.29
07:33:28|37368.94
07:33:29|37368.99
07:33:31|37368.99
07:33:32|37369.
07:33:33|37369.
07:33:34|37368.99
07:33:34|37368.99
07:33:35|37368.99
07:33:37|37368.99
07:33:38|37368.99
07:33:39|37368.99
07:33:40|37369.
07:33:40|37368.99
07:33:42|37368.99
07:33:43|37369.
07:33:44|37368.99
07:33:45|37368.99
07:33:46|37369.
07:33:47|37368.99
07:33:48|37368.99
07:33:49|37369.
07:33:50|37368.99
07:33:51|37368.99
07:33:52|37369.
07:33:53|37368.99
07:33:54|37368.99
07:33:55|37368.99
07:33:56|37368.99
07:33:57|37369.
07:33:58|37368.99
07:33:59|37369.
07:34:00|37368.99
07:34:01|37369.
07:34:03|37369.
07:34:04|37369.
07:34:05|37368.99
07:34:06|37368.99
07:34:07|37367.31
07:34:08|37364.76
07:34:08|37364.77
07:34:10|37364.76
07:34:10|37364.76
07:34:11|37364.76
07:34:12|37364.77
07:34:13|37364.76
07:34:14|37364.76
07:34:16|37364.77
07:34:18|37364.76
07:34:20|37364.77
07:34:21|37364.76
07:34:22|37364.76
07:34:23|37364.77
07:34:23|37364.76
07:34:25|37364.76
07:34:26|37364.76
07:34:26|37364.76
07:34:28|37364.76
07:34:29|37364.77
07:34:29|37364.77
07:34:31|37364.76
07:34:31|37364.76
07:34:33|37364.77
07:34:34|37364.76
07:34:35|37364.77
07:34:36|37364.76
07:34:38|37364.77
07:34:39|37364.77
07:34:40|37364.76
07:34:41|37364.76
07:34:42|37364.76
07:34:43|37364.76
07:34:44|37364.76
07:34:45|37364.77
07:34:46|37364.76
07:34:47|37364.76
07:34:48|37364.76
07:34:49|37364.76
07:34:50|37364.77
07:34:51|37364.76
07:34:52|37364.76
07:34:53|37364.76
07:34:54|37364.76
07:34:55|37364.76
07:34:56|37364.76
07:34:57|37364.76
07:34:58|37364.76
07:34:59|37364.77
07:35:00|37364.76
07:35:01|37364.76
07:35:02|37364.76
07:35:03|37364.77
07:35:04|37364.76
07:35:05|37364.76
07:35:06|37364.76
07:35:07|37364.76
07:35:08|37364.76
07:35:09|37364.76
07:35:10|37364.77
07:35:11|37364.76
07:35:12|37364.77
07:35:13|37364.76
07:35:14|37364.76
07:35:15|37364.76
07:35:16|37364.76
07:35:17|37364.76
07:35:19|37364.76
07:35:20|37364.76
07:35:21|37364.76
07:35:22|37364.77
07:35:23|37364.77
07:35:24|37364.77
07:35:25|37364.77
07:35:26|37364.76
07:35:27|37364.76
07:35:28|37364.76
07:35:29|37364.76
07:35:31|37364.77
07:35:31|37364.76
07:35:33|37364.76
07:35:33|37364.76
07:35:35|37364.77
07:35:36|37364.76
07:35:36|37364.77
07:35:38|37364.76
07:35:38|37364.76
07:35:39|37364.77
07:35:40|37364.76
07:35:42|37364.77
07:35:43|37364.76
07:35:43|37364.77
07:35:45|37364.76
07:35:46|37364.76
07:35:47|37364.76
07:35:48|37364.76
07:35:49|37364.77
07:35:50|37364.77
07:35:51|37364.76
07:35:52|37364.76
07:35:54|37364.77
07:35:55|37364.76
07:35:56|37364.76
07:35:57|37364.76
07:35:57|37364.77
07:35:59|37364.77
07:36:00|37364.76
07:36:01|37364.76
07:36:03|37364.77
07:36:04|37364.76
07:36:04|37364.76
07:36:05|37364.76
07:36:06|37364.76
07:36:07|37364.76
07:36:08|37364.77
07:36:09|37364.76
07:36:10|37364.77
07:36:12|37364.76
07:36:12|37364.76
07:36:13|37364.76
07:36:14|37364.76
07:36:15|37364.76
07:36:16|37364.77
07:36:17|37364.77
07:36:19|37364.77
07:36:21|37364.77
07:36:22|37364.76
07:36:23|37364.76
07:36:24|37364.76
07:36:25|37364.76
07:36:26|37364.76
07:36:26|37364.76
07:36:28|37364.76
07:36:28|37364.77
07:36:30|37364.76
07:36:31|37364.76
07:36:32|37364.76
07:36:33|37364.76
07:36:34|37364.77
07:36:35|37364.76
07:36:36|37364.76
07:36:37|37364.76
07:36:38|37364.76
07:36:40|37364.76
07:36:40|37364.76
07:36:42|37364.76
07:36:42|37364.76
07:36:43|37364.76
07:36:44|37364.76
07:36:45|37364.76
07:36:46|37364.76
07:36:47|37364.77
07:36:48|37364.77
07:36:49|37364.76
07:36:51|37364.76
07:36:52|37364.77
07:36:53|37364.77
07:36:54|37364.76
07:36:55|37364.76
07:36:56|37364.76
07:36:57|37364.76
07:36:58|37364.77
07:36:59|37364.76
07:37:00|37364.76
07:37:01|37364.76
07:37:02|37364.76
07:37:03|37364.76
07:37:04|37364.76
07:37:05|37364.76
07:37:06|37364.76
07:37:07|37364.76
07:37:08|37364.77
07:37:09|37364.77
07:37:10|37364.76
07:37:11|37364.77
07:37:12|37364.77
07:37:13|37364.76
07:37:14|37364.76
07:37:15|37364.77
07:37:16|37364.76
07:37:17|37364.76
07:37:18|37364.77
07:37:19|37364.76
07:37:21|37364.76
07:37:22|37364.77
07:37:23|37364.77
07:37:24|37364.76
07:37:25|37364.76
07:37:26|37364.76
07:37:27|37364.77
07:37:28|37364.77
07:37:29|37364.77
07:37:30|37364.77
07:37:31|37364.76
07:37:32|37364.76
07:37:33|37364.76
07:37:34|37364.77
07:37:35|37364.77
07:37:36|37364.76
07:37:37|37364.77
07:37:38|37364.76
07:37:39|37364.76
07:37:40|37364.77
07:37:41|37364.77
07:37:42|37364.77
07:37:43|37364.76
07:37:44|37364.76
07:37:45|37364.76
07:37:46|37364.77
07:37:47|37364.77
07:37:48|37364.77
07:37:49|37364.76
07:37:50|37367.83
07:37:51|37367.99
07:37:52|37367.99
07:37:53|37367.99
07:37:54|37367.99
07:37:55|37367.99
07:37:56|37367.99
07:37:57|37368.
07:37:58|37367.99
07:37:59|37368.
07:38:00|37367.99
07:38:01|37368.
07:38:02|37367.99
07:38:03|37367.99
07:38:04|37367.99
07:38:05|37368.
07:38:07|37367.99
07:38:07|37367.99
07:38:09|37367.99
07:38:10|37367.99
07:38:11|37368.
07:38:12|37367.99
07:38:13|37367.99
07:38:14|37367.99
07:38:16|37368.
07:38:17|37367.99
07:38:17|37367.99
07:38:18|37367.99
07:38:19|37367.99
07:38:20|37368.
07:38:21|37364.76
07:38:22|37362.83
07:38:24|37361.54
07:38:26|37361.53
07:38:27|37360.45
07:38:27|37360.44
07:38:29|37360.45
07:38:30|37360.44
07:38:31|37360.44
07:38:32|37360.44
07:38:33|37360.44
07:38:34|37360.45
07:38:35|37360.44
07:38:36|37360.44
07:38:37|37360.29
07:38:38|37360.28
07:38:39|37360.28
07:38:40|37360.29
07:38:41|37360.28
07:38:42|37360.28
07:38:43|37358.21
07:38:44|37358.21
07:38:45|37358.21
07:38:46|37358.22
07:38:47|37358.22
07:38:48|37358.21
07:38:49|37358.21
07:38:50|37358.22
07:38:51|37358.21
07:38:52|37358.21
07:38:53|37358.21
07:38:54|37358.22
07:38:55|37358.21
07:38:56|37358.21
07:38:57|37358.21
07:38:58|37358.21
07:38:59|37358.22
07:39:00|37358.22
07:39:01|37358.22
07:39:02|37358.21
07:39:03|37358.22
07:39:04|37358.21
07:39:05|37358.21
07:39:06|37358.21
07:39:07|37358.22
07:39:08|37358.21
07:39:09|37358.21
07:39:10|37358.21
07:39:11|37358.21
07:39:12|37358.21
07:39:13|37358.21
07:39:14|37358.21
07:39:15|37358.22
07:39:17|37358.21
07:39:17|37358.21
07:39:18|37358.22
07:39:20|37358.22
07:39:21|37358.22
07:39:23|37358.21
07:39:24|37358.21
07:39:24|37358.22
07:39:26|37358.22
07:39:27|37358.21
07:39:28|37358.22
07:39:29|37358.21
07:39:29|37358.22
07:39:31|37358.21
07:39:32|37358.21
07:39:33|37358.22
07:39:33|37358.21
07:39:34|37358.22
07:39:35|37358.21
07:39:36|37358.21
07:39:37|37358.21
07:39:39|37358.21
07:39:39|37358.21
07:39:41|37358.22
07:39:41|37358.21
07:39:43|37358.21
07:39:43|37358.21
07:39:44|37358.21
07:39:45|37358.22
07:39:46|37358.21
07:39:48|37358.21
07:39:48|37358.21
07:39:50|37358.21
07:39:50|37358.21
07:39:51|37358.21
07:39:52|37358.21
07:39:54|37358.21
07:39:55|37358.21
07:39:56|37358.21
07:39:57|37358.21
07:39:58|37358.21
07:39:59|37358.21
07:39:59|37358.21
07:40:01|37351.11
07:40:02|37351.11
07:40:03|37351.11
07:40:04|37351.1
07:40:05|37351.1
07:40:06|37351.1
07:40:07|37351.1
07:40:08|37351.1
07:40:09|37351.1
07:40:10|37351.1
07:40:11|37351.11
07:40:12|37351.1
07:40:13|37351.1
07:40:14|37351.1
07:40:15|37351.11
07:40:16|37351.11
07:40:17|37351.1
07:40:18|37351.1
07:40:19|37351.11
07:40:20|37351.11
07:40:21|37351.1
07:40:22|37351.1
07:40:23|37351.1
07:40:24|37351.11
07:40:25|37351.1
07:40:26|37351.11
07:40:27|37351.1
07:40:28|37355.56
07:40:29|37355.56
07:40:31|37357.43
07:40:32|37357.42
07:40:33|37357.42
07:40:35|37357.42
07:40:36|37357.42
07:40:36|37357.42
07:40:38|37357.42
07:40:39|37357.42
07:40:40|37357.42
07:40:41|37357.42
07:40:42|37357.43
07:40:43|37357.42
07:40:44|37357.42
07:40:44|37357.42
07:40:46|37357.43
07:40:47|37357.43
07:40:48|37357.42
07:40:49|37357.42
07:40:50|37357.42
07:40:50|37357.42
07:40:52|37357.42
07:40:53|37357.42
07:40:54|37357.42
07:40:55|37357.42
07:40:55|37358.22
07:40:57|37358.21
07:40:58|37358.22
07:40:59|37358.21
07:41:00|37358.22
07:41:00|37358.22
07:41:01|37358.21
07:41:02|37358.21
07:41:03|37358.21
07:41:04|37358.21
07:41:05|37358.22
07:41:07|37358.22
07:41:08|37358.22
07:41:09|37358.22
07:41:10|37358.21
07:41:11|37358.21
07:41:12|37358.21
07:41:13|37358.21
07:41:14|37358.21
07:41:15|37358.21
07:41:16|37358.21
07:41:17|37358.21
07:41:18|37358.21
07:41:19|37358.21
07:41:20|37358.21
07:41:21|37358.22
07:41:22|37358.21
07:41:23|37358.22
07:41:25|37358.21
07:41:27|37358.21
07:41:28|37358.21
07:41:29|37358.21
07:41:30|37358.21
07:41:31|37358.21
07:41:32|37358.21
07:41:33|37358.22
07:41:34|37358.21
07:41:35|37358.21
07:41:36|37358.21
07:41:37|37358.21
07:41:38|37358.21
07:41:39|37358.21
07:41:40|37358.21
07:41:42|37358.21
07:41:42|37358.21
07:41:43|37358.22
07:41:44|37358.21
07:41:46|37358.22
07:41:47|37358.21
07:41:48|37358.22
07:41:48|37358.21
07:41:50|37358.21
07:41:51|37358.21
07:41:51|37358.21
07:41:52|37353.69
07:41:53|37353.69
07:41:54|37353.7
07:41:55|37353.69
07:41:56|37353.69
07:41:57|37353.7
07:41:59|37353.69
07:42:00|37353.69
07:42:00|37353.7
07:42:01|37353.69
07:42:03|37353.7
07:42:03|37353.69
07:42:04|37353.69
07:42:05|37352.66
07:42:06|37342.37
07:42:07|37342.38
07:42:08|37342.28
07:42:10|37342.28
07:42:10|37341.1
07:42:11|37339.4
07:42:12|37339.4
07:42:14|37339.38
07:42:14|37339.38
07:42:16|37339.38
07:42:16|37339.39
07:42:17|37339.38
07:42:18|37339.38
07:42:19|37339.39
07:42:21|37339.39
07:42:21|37339.38
07:42:22|37339.39
07:42:23|37339.38
07:42:24|37339.38
07:42:25|37339.38
07:42:27|37339.38
07:42:28|37339.38
07:42:29|37339.38
07:42:30|37339.39
07:42:31|37339.38
07:42:32|37339.38
07:42:33|37339.39
07:42:33|37339.38
07:42:35|37339.38
07:42:35|37339.38
07:42:37|37339.38
07:42:38|37339.38
07:42:39|37339.39
07:42:40|37339.38
07:42:41|37339.39
07:42:42|37339.38
07:42:42|37339.38
07:42:44|37339.38
07:42:45|37339.38
07:42:46|37339.38
07:42:47|37339.39
07:42:48|37339.39
07:42:49|37339.38
07:42:50|37339.38
07:42:51|37339.38
07:42:52|37339.39
07:42:53|37339.38
07:42:54|37339.38
07:42:56|37339.39
07:42:57|37339.38
07:42:58|37339.39
07:42:59|37339.39
07:43:00|37339.38
07:43:01|37339.39
07:43:02|37339.38
07:43:03|37339.39
07:43:04|37339.38
07:43:05|37339.39
07:43:06|37339.38
07:43:07|37339.38
07:43:08|37339.38
07:43:09|37339.38
07:43:09|37339.38
07:43:10|37339.39
07:43:12|37339.38
07:43:13|37339.38
07:43:14|37339.38
07:43:15|37339.38
07:43:16|37339.38
07:43:17|37339.38
07:43:18|37339.39
07:43:19|37339.39
07:43:20|37339.39
07:43:21|37339.38
07:43:22|37339.39
07:43:23|37339.06
07:43:24|37339.07
07:43:25|37338.01
07:43:26|37338.
07:43:27|37338.
07:43:28|37338.
07:43:29|37338.
07:43:30|37338.
07:43:31|37338.
07:43:32|37338.01
07:43:33|37337.72
07:43:35|37337.71
07:43:35|37337.71
07:43:36|37337.48
07:43:38|37335.77
07:43:39|37335.77
07:43:40|37335.76
07:43:41|37335.76
07:43:42|37335.77
07:43:43|37335.77
07:43:44|37335.76
07:43:45|37335.76
07:43:46|37335.77
07:43:47|37335.77
07:43:48|37335.77
07:43:49|37335.76
07:43:50|37335.77
07:43:51|37335.76
07:43:52|37335.77
07:43:53|37335.76
07:43:54|37335.76
07:43:56|37335.76
07:43:56|37335.76
07:43:57|37335.77
07:43:58|37335.76
07:43:59|37335.76
07:44:00|37333.6
07:44:01|37328.01
07:44:03|37328.
07:44:04|37328.
07:44:05|37328.
07:44:05|37328.
07:44:07|37328.
07:44:08|37328.
07:44:08|37328.01
07:44:09|37328.
07:44:11|37328.
07:44:12|37328.
07:44:13|37328.
07:44:14|37328.
07:44:14|37328.
07:44:16|37328.
07:44:17|37328.01
07:44:18|37328.
07:44:19|37328.
07:44:20|37328.01
07:44:21|37328.
07:44:22|37328.
07:44:23|37328.
07:44:24|37328.01
07:44:25|37328.
07:44:26|37328.
07:44:28|37328.
07:44:29|37328.
07:44:30|37328.
07:44:31|37328.01
07:44:32|37328.
07:44:33|37328.
07:44:34|37328.
07:44:35|37328.
07:44:36|37328.
07:44:37|37328.01
07:44:38|37328.
07:44:40|37328.
07:44:42|37328.
07:44:43|37321.98
07:44:44|37321.98
07:44:45|37321.98
07:44:46|37321.99
07:44:46|37321.99
07:44:48|37321.98
07:44:49|37321.99
07:44:50|37321.99
07:44:51|37321.98
07:44:52|37321.99
07:44:53|37321.98
07:44:54|37321.98
07:44:55|37321.99
07:44:57|37322.67
07:44:58|37325.7
07:44:59|37325.7
07:44:59|37325.71
07:45:02|37325.7
07:45:03|37325.71
07:45:04|37325.7
07:45:04|37328.01
07:45:05|37332.75
07:45:06|37332.9
07:45:07|37332.9
07:45:08|37332.91
07:45:09|37332.9
07:45:10|37335.4
07:45:11|37339.38
07:45:12|37339.39
07:45:13|37339.38
07:45:15|37339.39
07:45:16|37339.39
07:45:16|37339.38
07:45:17|37339.39
07:45:18|37339.4
07:45:19|37339.4
07:45:21|37339.4
07:45:21|37339.4
07:45:23|37339.39
07:45:24|37339.4
07:45:24|37339.39
07:45:26|37339.39
07:45:27|37339.39
07:45:29|37339.39
07:45:29|37339.39
07:45:32|37339.39
07:45:33|37339.39
07:45:33|37339.39
07:45:35|37339.4
07:45:36|37339.4
07:45:37|37339.39
07:45:38|37339.4
07:45:38|37339.39
07:45:40|37339.39
07:45:40|37339.39
07:45:41|37339.39
07:45:42|37339.4
07:45:43|37339.4
07:45:45|37339.4
07:45:46|37339.4
07:45:47|37339.4
07:45:48|37339.4
07:45:49|37339.39
07:45:50|37339.4
07:45:50|37339.4
07:45:52|37339.39
07:45:53|37339.4
07:45:54|37339.39
07:45:55|37339.4
07:45:56|37339.39
07:45:56|37339.4
07:45:58|37339.39
07:45:59|37339.39
07:46:00|37339.4
07:46:01|37339.39
07:46:02|37339.39
07:46:03|37339.39
07:46:05|37339.4
07:46:05|37339.4
07:46:06|37339.4
07:46:07|37339.4
07:46:08|37339.39
07:46:09|37339.39
07:46:10|37339.4
07:46:11|37339.4
07:46:12|37339.4
07:46:13|37339.4
07:46:14|37339.39
07:46:15|37339.39
07:46:16|37339.4
07:46:18|37339.39
07:46:19|37339.39
07:46:20|37339.4
07:46:20|37339.39
07:46:21|37339.4
07:46:22|37339.39
07:46:23|37339.39
07:46:25|37339.39
07:46:26|37339.4
07:46:26|37339.39
07:46:27|37339.39
07:46:29|37339.4
07:46:30|37339.4
07:46:31|37339.39
07:46:32|37339.4
07:46:34|37339.4
07:46:34|37339.39
07:46:36|37339.39
07:46:37|37339.4
07:46:38|37340.51
07:46:39|37346.37
07:46:39|37350.8
07:46:41|37351.2
07:46:42|37351.84
07:46:43|37351.84
07:46:44|37352.66
07:46:45|37352.81
07:46:46|37352.81
07:46:47|37352.81
07:46:48|37352.82
07:46:48|37352.81
07:46:49|37352.81
07:46:50|37352.82
07:46:52|37352.81
07:46:53|37352.81
07:46:54|37352.82
07:46:55|37352.81
07:46:56|37352.82
07:46:57|37352.82
07:46:58|37352.82
07:46:59|37352.82
07:47:00|37352.81
07:47:01|37353.73
07:47:02|37353.73
07:47:03|37353.73
07:47:04|37353.74
07:47:05|37353.74
07:47:06|37354.51
07:47:08|37354.99
07:47:08|37355.
07:47:09|37355.48
07:47:10|37355.48
07:47:12|37355.59
07:47:12|37355.59
07:47:13|37355.59
07:47:14|37357.41
07:47:15|37357.41
07:47:17|37357.41
07:47:17|37357.41
07:47:18|37357.41
07:47:20|37357.41
07:47:21|37358.21
07:47:22|37358.21
07:47:23|37358.21
07:47:24|37358.22
07:47:25|37358.22
07:47:25|37358.21
07:47:26|37358.22
07:47:28|37358.22
07:47:28|37358.22
07:47:30|37358.21
07:47:32|37358.22
07:47:33|37358.21
07:47:33|37358.21
07:47:34|37358.22
07:47:35|37358.22
07:47:37|37358.22
07:47:38|37358.21
07:47:38|37355.6
07:47:39|37354.
07:47:40|37354.
07:47:42|37353.13
07:47:42|37353.12
07:47:44|37353.12
07:47:44|37352.8
07:47:45|37352.8
07:47:47|37352.81
07:47:48|37352.81
07:47:48|37352.8
07:47:50|37352.8
07:47:50|37352.8
07:47:52|37352.81
07:47:52|37352.8
07:47:54|37352.8
07:47:54|37352.8
07:47:56|37346.92
07:47:56|37346.92
07:47:57|37346.92
07:47:59|37346.92
07:47:59|37346.91
07:48:01|37346.91
07:48:02|37346.92
07:48:03|37346.92
07:48:03|37346.91
07:48:04|37346.92
07:48:06|37346.91
07:48:07|37346.92
07:48:07|37346.91
07:48:09|37346.92
07:48:09|37346.91
07:48:11|37346.91
07:48:11|37346.91
07:48:13|37346.91
07:48:14|37346.91
07:48:14|37346.91
07:48:16|37346.91
07:48:17|37346.91
07:48:18|37346.91
07:48:19|37346.91
07:48:20|37346.92
07:48:21|37346.92
07:48:22|37346.91
07:48:23|37346.91
07:48:24|37346.91
07:48:25|37346.91
07:48:26|37346.91
07:48:27|37346.92
07:48:28|37346.91
07:48:29|37346.91
07:48:30|37346.18
07:48:32|37346.05
07:48:33|37346.05
07:48:34|37346.04
07:48:35|37346.04
07:48:37|37346.04
07:48:37|37346.04
07:48:39|37346.04
07:48:40|37346.04
07:48:41|37346.04
07:48:41|37346.04
07:48:43|37346.04
07:48:43|37346.04
07:48:45|37346.04
07:48:45|37346.04
07:48:47|37346.04
07:48:47|37346.04
07:48:49|37343.01
07:48:50|37342.05
07:48:51|37342.56
07:48:51|37342.55
07:48:54|37342.55
07:48:55|37342.56
07:48:56|37342.56
07:48:56|37342.55
07:48:58|37342.55
07:48:58|37342.56
07:49:00|37342.55
07:49:01|37342.55
07:49:02|37342.56
07:49:03|37342.55
07:49:03|37342.56
07:49:04|37342.55
07:49:06|37342.55
07:49:07|37342.56
07:49:08|37342.56
07:49:09|37342.56
07:49:09|37342.55
07:49:11|37339.4
07:49:12|37338.
07:49:13|37338.01
07:49:14|37338.
07:49:15|37338.01
07:49:16|37338.
07:49:18|37338.
07:49:18|37338.01
07:49:19|37338.01
07:49:21|37338.
07:49:21|37338.01
07:49:22|37338.01
07:49:23|37338.
07:49:24|37337.16
07:49:25|37337.15
07:49:26|37334.2
07:49:27|37334.19
07:49:29|37334.19
07:49:30|37332.32
07:49:30|37332.03
07:49:32|37331.1
07:49:34|37330.5
07:49:35|37330.5
07:49:35|37329.42
07:49:37|37329.41
07:49:37|37328.02
07:49:39|37328.01
07:49:39|37328.01
07:49:41|37328.01
07:49:41|37328.01
07:49:42|37328.02
07:49:44|37328.01
07:49:44|37328.01
07:49:45|37328.01
07:49:47|37328.02
07:49:47|37328.01
07:49:49|37328.01
07:49:49|37328.01
07:49:51|37328.01
07:49:52|37328.
07:49:53|37328.
07:49:54|37328.01
07:49:55|37328.01
07:49:57|37328.
07:49:57|37328.
07:49:59|37328.
07:50:00|37328.
07:50:01|37328.01
07:50:02|37328.
07:50:03|37328.01
07:50:04|37328.01
07:50:05|37328.01
07:50:07|37329.7
07:50:08|37337.92
07:50:08|37338.
07:50:10|37338.
07:50:11|37338.
07:50:12|37338.
07:50:12|37338.
07:50:14|37338.
07:50:14|37338.
07:50:16|37338.01
07:50:17|37338.01
07:50:17|37338.
07:50:19|37338.01
07:50:20|37338.
07:50:21|37338.01
07:50:22|37338.
07:50:23|37338.
07:50:23|37338.01
07:50:25|37338.01
07:50:26|37338.
07:50:29|37338.
07:50:31|37338.01
07:50:32|37338.
07:50:33|37338.
07:50:34|37338.
07:50:35|37338.
07:50:36|37338.
07:50:37|37338.
07:50:39|37338.01
07:50:39|37338.01
07:50:41|37338.01
07:50:42|37338.
07:50:43|37338.
07:50:44|37338.01
07:50:45|37338.
07:50:46|37338.
07:50:46|37338.01
07:50:49|37338.
07:50:49|37338.01
07:50:51|37338.
07:50:51|37338.
07:50:52|37338.
07:50:53|37338.
07:50:55|37338.01
07:50:55|37338.
07:50:56|37338.01
07:50:57|37338.
07:50:59|37338.01
07:51:00|37338.
07:51:00|37338.01
07:51:01|37338.
07:51:03|37338.
07:51:03|37338.
07:51:04|37338.01
07:51:06|37338.
07:51:07|37338.01
07:51:08|37338.01
07:51:09|37338.
07:51:10|37338.
07:51:11|37338.01
07:51:12|37338.
07:51:12|37338.
07:51:13|37338.
07:51:15|37338.
07:51:16|37338.
07:51:17|37338.
07:51:18|37338.01
07:51:20|37338.
07:51:20|37338.01
07:51:21|37338.
07:51:22|37338.01
07:51:23|37338.
07:51:24|37338.01
07:51:26|37338.
07:51:26|37338.
07:51:27|37338.01
07:51:29|37338.
07:51:29|37338.
07:51:30|37338.01
07:51:31|37338.01
07:51:32|37338.
07:51:34|37338.01
07:51:35|37340.45
07:51:37|37341.09
07:51:38|37341.1
07:51:39|37341.1
07:51:39|37341.09
07:51:41|37341.1
07:51:42|37341.1
07:51:43|37341.1
07:51:44|37341.09
07:51:45|37341.1
07:51:46|37341.09
07:51:47|37341.09
07:51:48|37341.09
07:51:49|37341.09
07:51:50|37341.09
07:51:51|37341.1
07:51:52|37341.09
07:51:53|37341.09
07:51:54|37341.1
07:51:55|37341.09
07:51:56|37341.09
07:51:57|37341.09
07:51:58|37341.1
07:51:59|37341.09
07:52:00|37341.09
07:52:01|37339.27
07:52:02|37339.26
07:52:04|37339.27
07:52:04|37339.27
07:52:05|37339.26
07:52:06|37339.27
07:52:08|37339.26
07:52:09|37339.26
07:52:09|37339.26
07:52:10|37339.26
07:52:11|37339.26
07:52:12|37339.27
07:52:13|37339.26
07:52:14|37339.26
07:52:15|37339.26
07:52:17|37339.26
07:52:17|37339.26
07:52:18|37339.26
07:52:19|37339.26
07:52:21|37339.26
07:52:22|37339.27
07:52:22|37339.26
07:52:23|37339.26
07:52:24|37339.26
07:52:25|37339.26
07:52:27|37339.26
07:52:27|37339.26
07:52:28|37339.26
07:52:29|37339.26
07:52:30|37339.26
07:52:31|37339.26
07:52:32|37339.26
07:52:33|37339.26
07:52:34|37339.26
07:52:36|37339.26
07:52:37|37339.27
07:52:38|37341.05
07:52:39|37341.08
07:52:40|37341.08
07:52:41|37341.07
07:52:42|37340.68
07:52:43|37340.69
07:52:44|37340.68
07:52:45|37340.68
07:52:46|37340.69
07:52:46|37340.68
07:52:48|37340.48
07:52:49|37340.49
07:52:50|37340.48
07:52:50|37340.49
07:52:52|37340.48
07:52:53|37340.48
07:52:54|37340.48
07:52:55|37340.49
07:52:56|37340.49
07:52:57|37340.48
07:52:58|37340.48
07:52:59|37340.48
07:53:00|37340.48
07:53:00|37340.48
07:53:02|37340.48
07:53:03|37340.48
07:53:05|37340.48
07:53:05|37340.45
07:53:06|37340.45
07:53:07|37340.46
07:53:08|37340.45
07:53:09|37340.46
07:53:10|37340.45
07:53:11|37340.45
07:53:12|37340.45
07:53:13|37340.44
07:53:14|37340.44
07:53:15|37340.44
07:53:16|37340.44
07:53:17|37340.45
07:53:18|37340.44
07:53:19|37340.38
07:53:20|37340.38
07:53:21|37336.61
07:53:22|37334.49
07:53:23|37334.49
07:53:24|37334.09
07:53:25|37334.08
07:53:26|37334.09
07:53:27|37331.45
07:53:28|37331.46
07:53:29|37331.45
07:53:30|37331.46
07:53:31|37331.45
07:53:32|37331.1
07:53:33|37331.1
07:53:34|37330.83
07:53:35|37330.69
07:53:36|37330.47
07:53:38|37330.47
07:53:39|37330.47
07:53:40|37330.47
07:53:41|37330.48
07:53:42|37330.47
07:53:43|37330.47
07:53:44|37330.48
07:53:46|37330.48
07:53:47|37330.47
07:53:47|37330.47
07:53:49|37330.47
07:53:50|37330.48
07:53:51|37330.47
07:53:52|37330.48
07:53:52|37330.48
07:53:54|37330.48
07:53:55|37330.48
07:53:56|37330.47
07:53:57|37330.47
07:53:58|37330.47
07:53:59|37330.47
07:53:59|37330.47
07:54:01|37330.47
07:54:02|37330.47
07:54:04|37330.47
07:54:05|37330.47
07:54:05|37330.47
07:54:07|37330.47
07:54:08|37330.47
07:54:09|37330.47
07:54:10|37330.48
07:54:11|37330.47
07:54:12|37330.47
07:54:13|37330.47
07:54:14|37330.47
07:54:15|37330.47
07:54:16|37330.48
07:54:17|37330.47
07:54:18|37330.47
07:54:19|37330.48
07:54:20|37330.47
07:54:21|37330.47
07:54:22|37330.47
07:54:23|37330.47
07:54:24|37330.47
07:54:25|37330.47
07:54:26|37330.47
07:54:27|37330.47
07:54:28|37330.47
07:54:29|37330.47
07:54:30|37330.47
07:54:31|37330.47
07:54:32|37330.47
07:54:33|37330.48
07:54:34|37330.48
07:54:35|37330.48
07:54:36|37330.48
07:54:38|37330.47
07:54:39|37330.47
07:54:39|37330.47
07:54:41|37330.47
07:54:42|37330.47
07:54:44|37330.48
07:54:44|37330.47
07:54:45|37330.47
07:54:47|37330.47
07:54:47|37330.47
07:54:48|37330.48
07:54:50|37330.47
07:54:51|37328.
07:54:52|37328.
07:54:52|37328.
07:54:53|37328.
07:54:54|37328.01
07:54:55|37328.
07:54:57|37328.
07:54:57|37328.
07:54:58|37328.
07:54:59|37328.
07:55:00|37328.
07:55:01|37328.
07:55:03|37328.
07:55:04|37328.
07:55:05|37328.
07:55:06|37328.
07:55:07|37328.01
07:55:08|37328.01
07:55:09|37328.01
07:55:10|37328.
07:55:11|37328.
07:55:12|37328.
07:55:13|37328.
07:55:14|37328.01
07:55:15|37328.
07:55:16|37328.
07:55:17|37328.
07:55:18|37328.
07:55:19|37328.
07:55:20|37328.01
07:55:21|37328.
07:55:22|37328.
07:55:23|37328.
07:55:24|37328.
07:55:25|37328.
07:55:26|37328.
07:55:27|37328.
07:55:28|37328.
07:55:29|37328.01
07:55:30|37328.
07:55:31|37328.
07:55:32|37328.
07:55:33|37328.
07:55:34|37328.
07:55:35|37328.
07:55:36|37328.
07:55:37|37328.
07:55:38|37328.
07:55:39|37328.01
07:55:40|37328.01
07:55:41|37328.01
07:55:43|37328.
07:55:44|37328.01
07:55:45|37328.
07:55:45|37328.01
07:55:47|37328.01
07:55:48|37328.
07:55:49|37328.01
07:55:49|37328.
07:55:51|37328.
07:55:52|37328.
07:55:52|37328.01
07:55:54|37328.01
07:55:54|37328.
07:55:56|37328.
07:55:57|37328.
07:55:57|37328.
07:55:59|37328.
07:56:00|37328.01
07:56:01|37328.
07:56:01|37328.01
07:56:03|37328.
07:56:03|37328.
07:56:05|37328.
07:56:06|37328.
07:56:07|37328.
07:56:08|37328.
07:56:09|37328.
07:56:09|37328.
07:56:11|37328.01
07:56:12|37328.
07:56:12|37328.
07:56:13|37328.
07:56:14|37328.01
07:56:16|37331.44
07:56:16|37331.45
07:56:18|37336.16
07:56:19|37337.26
07:56:20|37337.26
07:56:20|37337.26
07:56:22|37337.27
07:56:22|37339.99
07:56:23|37339.99
07:56:24|37339.99
07:56:25|37340.
07:56:27|37339.99
07:56:28|37340.
07:56:29|37340.
07:56:29|37341.86
07:56:31|37348.45
07:56:32|37350.68
07:56:33|37350.68
07:56:33|37352.55
07:56:34|37355.48
07:56:35|37355.54
07:56:37|37355.53
07:56:37|37355.53
07:56:39|37356.64
07:56:41|37356.63
07:56:42|37356.63
07:56:43|37356.63
07:56:44|37356.63
07:56:45|37356.63
07:56:46|37356.63
07:56:47|37356.63
07:56:48|37356.63
07:56:49|37356.64
07:56:50|37356.62
07:56:51|37355.48
07:56:52|37350.68
07:56:53|37350.67
07:56:54|37350.67
07:56:55|37350.68
07:56:56|37350.68
07:56:57|37350.67
07:56:58|37350.67
07:56:59|37350.67
07:57:01|37350.68
07:57:01|37350.67
07:57:03|37350.67
07:57:04|37350.67
07:57:04|37350.67
07:57:05|37350.68
07:57:06|37350.67
07:57:07|37350.68
07:57:08|37350.67
07:57:10|37350.67
07:57:10|37350.67
07:57:11|37350.68
07:57:13|37350.67
07:57:13|37350.67
07:57:14|37350.68
07:57:15|37350.67
07:57:16|37350.67
07:57:17|37350.67
07:57:18|37350.67
07:57:19|37350.68
07:57:20|37350.67
07:57:21|37350.67
07:57:23|37350.67
07:57:24|37350.67
07:57:25|37350.67
07:57:25|37350.68
07:57:26|37350.67
07:57:27|37350.67
07:57:28|37350.68
07:57:30|37350.67
07:57:31|37350.67
07:57:32|37350.67
07:57:32|37350.67
07:57:33|37350.67
07:57:34|37350.67
07:57:35|37350.67
07:57:37|37350.67
07:57:37|37350.67
07:57:38|37350.67
07:57:40|37350.67
07:57:40|37350.67
07:57:42|37350.67
07:57:43|37350.67
07:57:45|37350.67
07:57:46|37350.68
07:57:47|37350.67
07:57:47|37350.67
07:57:48|37350.67
07:57:49|37350.68
07:57:50|37350.67
07:57:51|37350.67
07:57:52|37350.68
07:57:53|37350.68
07:57:55|37350.68
07:57:56|37350.67
07:57:57|37350.67
07:57:57|37350.67
07:57:59|37350.68
07:58:00|37350.67
07:58:00|37350.67
07:58:02|37350.67
07:58:02|37350.68
07:58:03|37350.68
07:58:05|37350.67
07:58:05|37350.67
07:58:06|37350.68
07:58:07|37350.67
07:58:08|37350.67
07:58:09|37350.67
07:58:11|37350.67
07:58:11|37350.67
07:58:13|37350.67
07:58:13|37350.68
07:58:14|37350.67
07:58:15|37350.67
07:58:16|37350.68
07:58:17|37350.67
07:58:19|37350.67
07:58:19|37350.67
07:58:21|37350.67
07:58:22|37350.67
07:58:22|37350.68
07:58:23|37350.67
07:58:24|37350.68
07:58:26|37350.67
07:58:26|37350.67
07:58:27|37350.68
07:58:28|37350.67
07:58:30|37350.67
07:58:30|37350.68
07:58:31|37350.67
07:58:32|37350.67
07:58:33|37350.67
07:58:35|37350.67
07:58:36|37350.67
07:58:37|37350.67
07:58:38|37350.67
07:58:39|37350.67
07:58:40|37350.68
07:58:41|37350.67
07:58:43|37350.68
07:58:44|37350.67
07:58:45|37350.68
07:58:46|37350.67
07:58:47|37350.67
07:58:48|37350.68
07:58:49|37350.68
07:58:51|37350.67
07:58:51|37350.67
07:58:52|37350.67
07:58:54|37350.68
07:58:55|37355.98
07:58:55|37355.98
07:58:56|37355.98
07:58:57|37355.98
07:58:58|37355.98
07:59:00|37355.98
07:59:01|37355.99
07:59:03|37355.98
07:59:03|37355.98
07:59:05|37355.99
07:59:05|37355.99
07:59:06|37355.99
07:59:07|37355.98
07:59:09|37355.98
07:59:09|37355.99
07:59:10|37355.99
07:59:12|37359.99
07:59:12|37361.09
07:59:13|37361.1
07:59:14|37361.09
07:59:15|37361.1
07:59:16|37361.09
07:59:18|37365.
07:59:18|37364.99
07:59:19|37364.99
07:59:20|37364.99
07:59:22|37364.99
07:59:22|37365.
07:59:23|37365.
07:59:24|37364.99
07:59:25|37364.99
07:59:27|37364.99
07:59:27|37364.99
07:59:28|37364.99
07:59:29|37364.99
07:59:31|37364.99
07:59:32|37364.99
07:59:32|37364.99
07:59:33|37365.
07:59:34|37364.99
07:59:35|37365.98
07:59:36|37366.2
07:59:37|37366.72
07:59:38|37366.86
07:59:39|37366.86
07:59:40|37366.86
07:59:42|37369.22
07:59:44|37369.21
07:59:45|37369.22
07:59:46|37369.22
07:59:47|37369.21
07:59:48|37369.21
07:59:49|37369.21
07:59:49|37369.21
07:59:50|37369.22
07:59:52|37369.22
07:59:53|37369.21
07:59:54|37369.21
07:59:55|37369.21
07:59:56|37369.22
07:59:57|37369.21
07:59:59|37369.21
08:00:00|37369.21
08:00:01|37369.22
08:00:01|37369.22
08:00:03|37369.22
08:00:03|37369.21
08:00:05|37369.21
08:00:05|37369.21
08:00:07|37369.21
08:00:08|37369.21
08:00:10|37369.22
08:00:11|37369.21
08:00:11|37369.22
08:00:13|37369.22
08:00:14|37369.21
08:00:14|37369.21
08:00:15|37369.21
08:00:16|37369.21
08:00:18|37369.21
08:00:18|37369.21
08:00:19|37369.22
08:00:20|37369.21
08:00:21|37369.21
08:00:22|37369.22
08:00:23|37369.22
08:00:25|37369.22
08:00:25|37369.21
08:00:26|37369.21
08:00:27|37369.22
08:00:28|37369.21
08:00:29|37369.21
08:00:31|37369.21
08:00:31|37369.22
08:00:33|37372.
08:00:34|37374.61
08:00:35|37374.99
08:00:35|37374.98
08:00:37|37374.99
08:00:38|37379.29
08:00:39|37381.87
08:00:39|37381.87
08:00:40|37381.94
08:00:41|37381.94
08:00:44|37383.61
08:00:45|37384.28
08:00:47|37385.84
08:00:48|37385.85
08:00:49|37385.84
08:00:50|37385.85
08:00:50|37386.42
08:00:52|37387.72
08:00:52|37387.71
08:00:54|37387.72
08:00:54|37387.86
08:00:55|37387.85
08:00:56|37387.85
08:00:58|37387.85
08:00:58|37387.86
08:01:00|37387.99
08:01:01|37387.99
08:01:02|37387.99
08:01:03|37387.99
08:01:04|37387.99
08:01:04|37388.
08:01:06|37388.
08:01:07|37388.
08:01:07|37387.99
08:01:08|37388.
08:01:10|37387.99
08:01:10|37388.
08:01:12|37388.
08:01:12|37387.99
08:01:14|37387.99
08:01:15|37387.99
08:01:16|37388.
08:01:17|37387.99
08:01:17|37387.99
08:01:19|37388.
08:01:20|37391.7
08:01:21|37391.7
08:01:22|37396.99
08:01:23|37397.
08:01:24|37397.31
08:01:25|37397.31
08:01:26|37397.31
08:01:27|37400.86
08:01:28|37403.82
08:01:29|37403.82
08:01:30|37409.99
08:01:31|37409.99
08:01:32|37409.99
08:01:34|37409.99
08:01:34|37409.99
08:01:36|37411.59
08:01:36|37411.58
08:01:37|37411.58
08:01:38|37411.58
08:01:40|37411.59
08:01:40|37420.13
08:01:41|37429.58
08:01:42|37425.78
08:01:43|37425.79
08:01:45|37420.14
08:01:47|37419.45
08:01:48|37419.45
08:01:49|37419.45
08:01:50|37419.45
08:01:51|37419.45
08:01:52|37419.44
08:01:53|37419.44
08:01:54|37419.44
08:01:55|37419.44
08:01:56|37419.45
08:01:57|37419.44
08:01:58|37419.45
08:01:59|37419.44
08:02:00|37419.44
08:02:01|37419.45
08:02:02|37419.44
08:02:03|37419.44
08:02:04|37419.45
08:02:05|37419.45
08:02:06|37419.44
08:02:07|37419.44
08:02:08|37415.55
08:02:09|37413.44
08:02:10|37412.23
08:02:11|37412.2
08:02:12|37410.
08:02:13|37410.01
08:02:14|37410.
08:02:16|37410.
08:02:17|37410.01
08:02:17|37410.01
08:02:19|37410.01
08:02:19|37410.
08:02:20|37410.
08:02:21|37410.
08:02:22|37398.91
08:02:24|37400.81
08:02:24|37400.82
08:02:25|37400.81
08:02:26|37400.81
08:02:28|37400.81
08:02:29|37400.81
08:02:29|37400.18
08:02:31|37398.99
08:02:31|37398.95
08:02:32|37398.94
08:02:34|37398.94
08:02:35|37398.95
08:02:36|37398.95
08:02:37|37398.95
08:02:38|37398.94
08:02:39|37398.94
08:02:39|37398.94
08:02:41|37400.81
08:02:42|37400.82
08:02:43|37400.81
08:02:43|37400.81
08:02:46|37400.81
08:02:47|37400.81
08:02:49|37400.81
08:02:50|37400.81
08:02:50|37400.82
08:02:51|37400.81
08:02:52|37404.03
08:02:54|37404.03
08:02:55|37404.03
08:02:56|37404.04
08:02:57|37404.04
08:02:58|37404.03
08:02:59|37404.03
08:03:01|37404.03
08:03:01|37404.04
08:03:03|37404.04
08:03:03|37404.03
08:03:04|37404.04
08:03:06|37404.03
08:03:07|37404.03
08:03:08|37403.95
08:03:08|37403.9
08:03:10|37403.91
08:03:11|37398.94
08:03:12|37398.94
08:03:13|37398.94
08:03:14|37398.95
08:03:15|37398.95
08:03:16|37398.94
08:03:17|37398.94
08:03:18|37398.95
08:03:19|37397.91
08:03:20|37397.31
08:03:21|37397.31
08:03:22|37397.32
08:03:23|37397.07
08:03:24|37397.07
08:03:25|37396.69
08:03:26|37396.61
08:03:27|37396.61
08:03:28|37396.61
08:03:29|37396.61
08:03:30|37396.6
08:03:31|37396.61
08:03:32|37396.6
08:03:33|37396.6
08:03:34|37396.61
08:03:35|37400.01
08:03:36|37400.01
08:03:37|37400.
08:03:38|37400.
08:03:39|37400.
08:03:40|37400.01
08:03:41|37400.
08:03:42|37400.
08:03:43|37400.01
08:03:44|37400.01
08:03:45|37400.
08:03:47|37400.
08:03:48|37400.01
08:03:49|37400.
08:03:50|37400.
08:03:52|37400.01
08:03:53|37400.01
08:03:53|37400.
08:03:55|37400.01
08:03:56|37400.
08:03:57|37400.
08:03:57|37400.
08:03:59|37400.
08:04:00|37400.
08:04:01|37400.
08:04:02|37400.01
08:04:03|37400.
08:04:04|37400.
08:04:05|37400.
08:04:06|37400.
08:04:07|37400.
08:04:08|37400.01
08:04:09|37400.01
08:04:10|37400.01
08:04:11|37400.
08:04:12|37400.
08:04:13|37398.17
08:04:14|37395.07
08:04:15|37394.97
08:04:16|37394.97
08:04:17|37394.97
08:04:18|37394.01
08:04:19|37392.75
08:04:20|37392.75
08:04:21|37391.12
08:04:22|37391.11
08:04:23|37391.11
08:04:24|37391.11
08:04:25|37391.43
08:04:26|37391.44
08:04:27|37391.43
08:04:28|37391.44
08:04:29|37391.43
08:04:30|37391.44
08:04:31|37391.44
08:04:32|37391.43
08:04:33|37391.43
08:04:34|37391.43
08:04:35|37391.44
08:04:36|37391.44
08:04:37|37391.44
08:04:38|37391.43
08:04:39|37391.44
08:04:40|37391.43
08:04:41|37391.44
08:04:42|37391.43
08:04:43|37391.44
08:04:44|37391.43
08:04:45|37391.44
08:04:46|37391.44
08:04:48|37391.43
08:04:48|37391.43
08:04:50|37391.43
08:04:51|37391.43
08:04:52|37391.43
08:04:53|37391.43
08:04:54|37391.43
08:04:55|37391.43
08:04:56|37391.42
08:04:57|37391.42
08:04:58|37391.42
08:04:59|37391.42
08:05:00|37391.42
08:05:01|37388.67
08:05:02|37388.68
08:05:03|37388.67
08:05:04|37388.67
08:05:05|37388.68
08:05:06|37388.68
08:05:07|37388.67
08:05:08|37388.67
08:05:09|37386.7
08:05:10|37386.01
08:05:11|37382.63
08:05:12|37382.2
08:05:13|37382.2
08:05:14|37382.2
08:05:15|37381.1
08:05:17|37380.29
08:05:17|37380.29
08:05:19|37376.94
08:05:19|37376.94
08:05:20|37374.79
08:05:21|37374.78
08:05:22|37374.78
08:05:24|37374.79
08:05:24|37374.78
08:05:25|37374.78
08:05:26|37374.78
08:05:28|37372.01
08:05:29|37372.
08:05:30|37372.
08:05:30|37372.
08:05:31|37372.01
08:05:33|37372.
08:05:33|37372.
08:05:35|37372.
08:05:36|37372.
08:05:36|37372.
08:05:38|37372.
08:05:39|37372.
08:05:40|37372.01
08:05:40|37372.01
08:05:42|37372.
08:05:42|37372.
08:05:44|37372.
08:05:44|37372.01
08:05:46|37372.01
08:05:47|37372.01
08:05:49|37372.01
08:05:50|37372.01
08:05:50|37372.01
08:05:52|37377.96
08:05:53|37379.9
08:05:54|37382.21
08:05:54|37382.21
08:05:56|37382.21
08:05:57|37382.2
08:05:58|37387.67
08:05:59|37387.67
08:06:00|37391.1
08:06:01|37399.85
08:06:02|37400.24
08:06:02|37401.09
08:06:04|37401.09
08:06:04|37401.09
08:06:06|37401.1
08:06:07|37401.1
08:06:08|37399.86
08:06:09|37397.46
08:06:10|37397.46
08:06:11|37397.45
08:06:12|37397.46
08:06:13|37397.46
08:06:14|37397.45
08:06:15|37397.45
08:06:16|37397.45
08:06:17|37397.45
08:06:18|37397.46
08:06:19|37397.46
08:06:20|37397.45
08:06:21|37397.45
08:06:23|37397.46
08:06:24|37397.45
08:06:24|37397.45
08:06:26|37397.45
08:06:26|37397.46
08:06:27|37397.45
08:06:28|37397.45
08:06:29|37397.45
08:06:30|37397.45
08:06:32|37397.45
08:06:33|37397.45
08:06:34|37397.46
08:06:34|37397.46
08:06:35|37392.52
08:06:36|37391.1
08:06:37|37391.1
08:06:39|37390.39
08:06:40|37390.38
08:06:41|37389.42
08:06:42|37386.76
08:06:43|37382.33
08:06:44|37381.11
08:06:45|37378.42
08:06:46|37378.42
08:06:47|37378.42
08:06:49|37383.59
08:06:51|37383.6
08:06:51|37383.6
08:06:53|37383.59
08:06:54|37383.6
08:06:55|37383.59
08:06:57|37383.59
08:06:58|37383.59
08:06:58|37383.59
08:07:01|37383.6
08:07:02|37383.6
08:07:03|37383.59
08:07:03|37383.59
08:07:04|37389.12
08:07:06|37389.11
08:07:07|37389.11
08:07:07|37389.12
08:07:09|37389.11
08:07:10|37384.01
08:07:11|37384.01
08:07:11|37384.01
08:07:13|37384.01
08:07:14|37384.01
08:07:15|37384.01
08:07:16|37384.01
08:07:17|37384.01
08:07:18|37383.59
08:07:19|37383.59
08:07:20|37383.58
08:07:21|37383.58
08:07:22|37383.59
08:07:23|37383.58
08:07:24|37383.59
08:07:25|37383.58
08:07:26|37383.58
08:07:27|37378.42
08:07:28|37378.42
08:07:29|37376.08
08:07:30|37376.08
08:07:31|37376.08
08:07:32|37374.51
08:07:33|37374.39
08:07:34|37374.39
08:07:35|37374.39
08:07:36|37374.39
08:07:37|37374.39
08:07:39|37374.39
08:07:39|37374.39
08:07:41|37374.39
08:07:41|37374.39
08:07:42|37374.39
08:07:43|37374.39
08:07:45|37374.4
08:07:45|37374.39
08:07:46|37374.39
08:07:47|37374.39
08:07:48|37374.4
08:07:49|37374.39
08:07:50|37374.4
08:07:51|37374.4
08:07:52|37374.4
08:07:54|37374.4
08:07:55|37374.4
08:07:55|37374.4
08:07:57|37374.4
08:07:58|37374.39
08:07:59|37374.4
08:07:59|37374.4
08:08:00|37374.39
08:08:01|37374.4
08:08:02|37374.4
08:08:04|37374.39
08:08:04|37371.59
08:08:06|37371.59
08:08:07|37371.59
08:08:08|37371.6
08:08:09|37371.59
08:08:10|37371.59
08:08:11|37373.2
08:08:12|37373.19
08:08:14|37373.19
08:08:14|37373.19
08:08:15|37373.2
08:08:16|37373.2
08:08:17|37373.2
08:08:18|37373.19
08:08:19|37373.2
08:08:21|37373.19
08:08:21|37373.19
08:08:23|37373.19
08:08:24|37373.19
08:08:24|37373.2
08:08:25|37373.19
08:08:26|37373.2
08:08:27|37373.19
08:08:28|37373.2
08:08:29|37373.19
08:08:31|37373.19
08:08:31|37373.2
08:08:32|37373.2
08:08:34|37373.19
08:08:34|37373.2
08:08:36|37373.19
08:08:36|37373.19
08:08:37|37373.04
08:08:39|37373.04
08:08:39|37373.03
08:08:41|37373.03
08:08:41|37373.04
08:08:42|37373.03
08:08:44|37373.04
08:08:45|37373.03
08:08:46|37373.04
08:08:47|37373.03
08:08:48|37373.03
08:08:49|37373.03
08:08:50|37373.04
08:08:52|37373.04
08:08:53|37373.03
08:08:54|37373.03
08:08:56|37373.03
08:08:57|37373.03
08:08:57|37371.1
08:08:59|37369.22
08:09:00|37369.21
08:09:00|37367.33
08:09:02|37367.32
08:09:03|37367.32
08:09:03|37367.32
08:09:04|37367.33
08:09:06|37367.32
08:09:07|37367.32
08:09:08|37367.32
08:09:08|37367.32
08:09:09|37363.75
08:09:10|37363.73
08:09:11|37363.74
08:09:12|37363.73
08:09:14|37363.73
08:09:14|37362.14
08:09:16|37362.
08:09:16|37362.
08:09:18|37361.55
08:09:18|37361.1
08:09:19|37361.1
08:09:20|37361.11
08:09:22|37361.1
08:09:23|37359.76
08:09:23|37359.76
08:09:24|37359.77
08:09:26|37359.77
08:09:26|37359.76
08:09:28|37359.76
08:09:29|37359.76
08:09:30|37359.68
08:09:31|37359.67
08:09:31|37359.68
08:09:33|37359.67
08:09:34|37358.68
08:09:34|37358.54
08:09:36|37358.54
08:09:37|37358.54
08:09:38|37358.55
08:09:39|37358.54
08:09:40|37358.54
08:09:40|37358.54
08:09:41|37358.54
08:09:42|37358.54
08:09:44|37358.54
08:09:45|37358.54
08:09:46|37358.54
08:09:47|37358.54
08:09:47|37358.54
08:09:50|37358.54
08:09:50|37358.55
08:09:52|37358.54
08:09:53|37358.55
08:09:54|37358.55
08:09:55|37358.54
08:09:56|37358.55
08:09:57|37358.54
08:09:58|37358.54
08:09:59|37358.54
08:10:00|37358.54
08:10:01|37358.54
08:10:02|37358.54
08:10:03|37358.54
08:10:04|37358.54
08:10:05|37358.55
08:10:06|37358.55
08:10:07|37358.55
08:10:08|37358.54
08:10:09|37358.54
08:10:10|37358.54
08:10:11|37358.55
08:10:12|37358.55
08:10:13|37358.55
08:10:14|37358.54
08:10:15|37358.55
08:10:16|37358.54
08:10:17|37358.54
08:10:18|37359.75
08:10:19|37359.75
08:10:20|37359.75
08:10:21|37359.75
08:10:22|37359.76
08:10:23|37359.75
08:10:24|37359.75
08:10:25|37359.75
08:10:26|37359.75
08:10:27|37359.76
08:10:28|37361.03
08:10:29|37361.09
08:10:30|37361.09
08:10:31|37361.1
08:10:33|37361.09
08:10:34|37361.1
08:10:34|37361.09
08:10:35|37361.1
08:10:36|37361.09
08:10:37|37361.09
08:10:38|37361.1
08:10:39|37361.09
08:10:40|37361.09
08:10:42|37361.09
08:10:42|37361.09
08:10:44|37361.1
08:10:44|37361.09
08:10:45|37361.09
08:10:46|37361.09
08:10:47|37361.09
08:10:49|37361.09
08:10:50|37361.09
08:10:50|37361.09
08:10:51|37361.09
08:10:53|37361.09
08:10:55|37361.09
08:10:55|37361.09
08:10:56|37361.09
08:10:57|37361.1
08:10:58|37361.1
08:11:00|37361.1
08:11:01|37361.09
08:11:01|37362.27
08:11:02|37362.26
08:11:04|37363.
08:11:05|37363.
08:11:06|37363.
08:11:07|37363.
08:11:08|37363.01
08:11:09|37363.
08:11:10|37365.29
08:11:11|37368.23
08:11:12|37370.36
08:11:13|37371.09
08:11:14|37371.09
08:11:15|37371.09
08:11:16|37371.09
08:11:17|37371.1
08:11:19|37371.09
08:11:20|37371.09
08:11:20|37371.1
08:11:22|37371.1
08:11:23|37371.1
08:11:24|37371.09
08:11:24|37371.09
08:11:26|37371.1
08:11:27|37371.1
08:11:28|37371.1
08:11:29|37371.09
08:11:29|37371.09
08:11:31|37371.09
08:11:32|37371.09
08:11:33|37371.1
08:11:34|37371.09
08:11:35|37371.09
08:11:36|37371.1
08:11:37|37374.75
08:11:38|37379.99
08:11:39|37380.
08:11:40|37380.
08:11:41|37379.99
08:11:42|37379.99
08:11:43|37379.99
08:11:44|37380.
08:11:45|37379.99
08:11:46|37379.99
08:11:47|37379.99
08:11:48|37380.
08:11:49|37390.
08:11:50|37390.
08:11:51|37390.
08:11:52|37390.
08:11:53|37389.99
08:11:54|37390.
08:11:55|37390.
08:11:57|37389.99
08:11:57|37390.
08:11:58|37389.99
08:11:59|37390.
08:12:01|37390.
08:12:01|37390.
08:12:03|37390.9
08:12:04|37390.91
08:12:05|37390.9
08:12:06|37390.9
08:12:07|37390.9
08:12:07|37390.91
08:12:08|37390.9
08:12:09|37390.9
08:12:11|37390.9
08:12:11|37390.91
08:12:13|37390.9
08:12:13|37390.9
08:12:14|37390.91
08:12:16|37390.9
08:12:17|37390.9
08:12:17|37390.9
08:12:19|37390.91
08:12:20|37390.9
08:12:21|37390.9
08:12:22|37390.91
08:12:23|37390.9
08:12:24|37390.91
08:12:24|37390.9
08:12:26|37402.87
08:12:27|37402.87
08:12:27|37402.87
08:12:29|37402.88
08:12:30|37402.87
08:12:31|37402.87
08:12:32|37402.87
08:12:33|37402.88
08:12:33|37402.87
08:12:35|37402.87
08:12:36|37402.87
08:12:36|37402.87
08:12:37|37402.87
08:12:38|37402.87
08:12:40|37402.87
08:12:42|37402.87
08:12:42|37402.87
08:12:44|37402.87
08:12:44|37402.87
08:12:45|37402.88
08:12:46|37402.87
08:12:47|37402.87
08:12:48|37402.88
08:12:49|37402.88
08:12:50|37402.87
08:12:51|37402.88
08:12:52|37402.88
08:12:54|37402.88
08:12:55|37402.87
08:12:57|37403.21
08:12:57|37403.21
08:12:58|37403.21
08:13:00|37403.21
08:13:01|37403.21
08:13:02|37403.22
08:13:03|37403.21
08:13:04|37403.21
08:13:05|37403.22
08:13:06|37400.01
08:13:07|37400.01
08:13:08|37400.
08:13:09|37400.
08:13:11|37400.
08:13:12|37400.01
08:13:12|37400.
08:13:14|37400.
08:13:15|37400.01
08:13:16|37400.01
08:13:17|37400.
08:13:18|37400.01
08:13:19|37400.
08:13:20|37400.01
08:13:22|37400.
08:13:22|37397.66
08:13:24|37397.66
08:13:25|37397.66
08:13:26|37397.66
08:13:26|37397.66
08:13:27|37397.67
08:13:29|37397.48
08:13:29|37397.49
08:13:30|37397.48
08:13:31|37397.48
08:13:32|37397.49
08:13:34|37397.48
08:13:35|37397.48
08:13:35|37397.48
08:13:36|37397.49
08:13:37|37397.48
08:13:39|37397.48
08:13:40|37397.48
08:13:41|37397.48
08:13:41|37397.49
08:13:42|37397.48
08:13:43|37397.48
08:13:45|37397.49
08:13:45|37397.48
08:13:46|37397.48
08:13:47|37397.48
08:13:49|37397.48
08:13:50|37397.48
08:13:50|37397.48
08:13:51|37397.48
08:13:52|37397.48
08:13:53|37397.48
08:13:54|37397.48
08:13:56|37397.48
08:13:57|37397.48
08:13:58|37397.48
08:13:59|37397.48
08:14:00|37397.48
08:14:01|37397.48
08:14:02|37397.48
08:14:03|37397.48
08:14:05|37397.49
08:14:06|37397.48
08:14:06|37392.42
08:14:07|37391.65
08:14:08|37389.16
08:14:10|37389.15
08:14:11|37389.15
08:14:11|37389.15
08:14:12|37389.15
08:14:14|37389.15
08:14:15|37389.15
08:14:15|37389.15
08:14:16|37389.16
08:14:18|37389.15
08:14:19|37389.15
08:14:19|37389.15
08:14:21|37387.3
08:14:22|37387.29
08:14:23|37387.29
08:14:24|37387.29
08:14:25|37386.78
08:14:26|37386.23
08:14:26|37386.24
08:14:27|37386.23
08:14:28|37386.23
08:14:29|37386.24
08:14:31|37386.23
08:14:31|37386.24
08:14:33|37386.23
08:14:34|37386.23
08:14:35|37386.24
08:14:36|37386.23
08:14:37|37386.23
08:14:38|37386.23
08:14:39|37386.24
08:14:40|37386.23
08:14:41|37386.24
08:14:42|37386.23
08:14:43|37386.23
08:14:44|37386.23
08:14:45|37386.23
08:14:46|37386.23
08:14:47|37386.23
08:14:48|37386.23
08:14:49|37386.23
08:14:50|37386.24
08:14:51|37386.23
08:14:52|37386.23
08:14:53|37386.23
08:14:54|37386.24
08:14:55|37386.24
08:14:56|37386.23
08:14:58|37386.24
08:14:59|37386.24
08:15:00|37386.24
08:15:01|37386.23
08:15:02|37386.23
08:15:03|37386.23
08:15:04|37386.23
08:15:05|37386.24
08:15:06|37386.23
08:15:07|37391.37
08:15:08|37391.38
08:15:09|37391.38
08:15:10|37391.38
08:15:11|37391.38
08:15:12|37391.38
08:15:13|37391.38
08:15:14|37391.38
08:15:16|37391.38
08:15:17|37391.39
08:15:17|37391.38
08:15:19|37391.38
08:15:20|37391.39
08:15:20|37391.39
08:15:21|37391.39
08:15:23|37391.38
08:15:23|37391.38
08:15:24|37391.39
08:15:26|37391.38
08:15:26|37386.64
08:15:27|37386.64
08:15:28|37386.64
08:15:29|37386.65
08:15:30|37386.65
08:15:32|37386.64
08:15:32|37386.64
08:15:33|37386.64
08:15:34|37386.64
08:15:36|37386.64
08:15:36|37386.64
08:15:37|37386.64
08:15:38|37386.65
08:15:39|37386.65
08:15:40|37386.64
08:15:42|37386.64
08:15:42|37386.64
08:15:43|37386.65
08:15:44|37386.65
08:15:45|37386.65
08:15:46|37386.65
08:15:47|37386.64
08:15:48|37386.64
08:15:49|37386.52
08:15:50|37386.52
08:15:52|37386.53
08:15:52|37386.53
08:15:53|37386.52
08:15:55|37386.52
08:15:56|37386.52
08:15:56|37386.53
08:15:58|37386.52
08:15:59|37386.52
08:16:00|37386.53
08:16:01|37386.53
08:16:02|37386.52
08:16:03|37386.52
08:16:04|37386.52
08:16:05|37386.52
08:16:06|37386.52
08:16:07|37386.52
08:16:08|37386.53
08:16:09|37386.52
08:16:10|37386.52
08:16:11|37386.53
08:16:12|37386.52
08:16:13|37386.52
08:16:14|37386.52
08:16:15|37386.52
08:16:17|37386.52
08:16:17|37386.52
08:16:18|37386.52
08:16:19|37386.52
08:16:21|37386.52
08:16:21|37386.52
08:16:22|37386.52
08:16:23|37386.52
08:16:24|37386.52
08:16:25|37386.52
08:16:26|37386.52
08:16:27|37391.38
08:16:29|37395.66
08:16:30|37395.65
08:16:31|37395.65
08:16:31|37395.65
08:16:32|37395.65
08:16:33|37395.65
08:16:34|37395.65
08:16:35|37395.66
08:16:36|37395.65
08:16:38|37395.65
08:16:39|37395.66
08:16:40|37395.65
08:16:40|37395.65
08:16:42|37395.65
08:16:43|37395.65
08:16:44|37395.65
08:16:44|37395.66
08:16:46|37395.65
08:16:47|37395.65
08:16:48|37395.65
08:16:49|37395.66
08:16:50|37395.66
08:16:50|37395.66
08:16:52|37395.65
08:16:52|37395.65
08:16:53|37395.66
08:16:55|37395.66
08:16:56|37395.65
08:16:56|37395.65
08:16:57|37395.66
08:17:00|37395.66
08:17:01|37399.91
08:17:01|37399.9
08:17:02|37399.91
08:17:03|37399.91
08:17:04|37399.91
08:17:06|37399.9
08:17:07|37399.9
08:17:07|37399.9
08:17:08|37399.91
08:17:10|37399.9
08:17:10|37399.91
08:17:12|37399.91
08:17:13|37399.91
08:17:13|37399.9
08:17:14|37399.9
08:17:16|37399.9
08:17:16|37399.9
08:17:18|37399.9
08:17:18|37399.9
08:17:20|37399.9
08:17:21|37399.9
08:17:22|37399.9
08:17:23|37399.91
08:17:23|37399.9
08:17:24|37399.9
08:17:26|37399.9
08:17:26|37399.91
08:17:28|37399.9
08:17:29|37399.91
08:17:30|37397.17
08:17:31|37397.17
08:17:31|37395.64
08:17:32|37395.64
08:17:34|37395.65
08:17:35|37395.65
08:17:35|37395.64
08:17:37|37395.64
08:17:38|37395.64
08:17:39|37395.64
08:17:40|37395.64
08:17:41|37395.64
08:17:42|37395.64
08:17:43|37395.64
08:17:44|37395.64
08:17:45|37395.64
08:17:46|37395.65
08:17:47|37395.65
08:17:48|37395.65
08:17:49|37395.64
08:17:50|37395.64
08:17:51|37395.65
08:17:52|37395.64
08:17:53|37390.12
08:17:54|37390.12
08:17:55|37390.12
08:17:56|37390.12
08:17:57|37390.12
08:17:58|37390.12
08:17:59|37390.12
08:18:01|37390.12
08:18:02|37390.12
08:18:03|37390.12
08:18:04|37390.12
08:18:06|37390.12
08:18:07|37390.13
08:18:07|37390.12
08:18:09|37390.13
08:18:09|37390.12
08:18:10|37390.13
08:18:12|37390.13
08:18:12|37390.12
08:18:14|37390.12
08:18:14|37390.12
08:18:16|37390.12
08:18:16|37390.13
08:18:17|37390.13
08:18:18|37390.12
08:18:19|37395.65
08:18:20|37395.64
08:18:21|37397.48
08:18:23|37405.78
08:18:24|37405.79
08:18:24|37405.78
08:18:25|37407.66
08:18:27|37408.06
08:18:27|37409.5
08:18:28|37409.53
08:18:29|37409.52
08:18:30|37409.52
08:18:31|37409.52
08:18:33|37409.52
08:18:33|37409.52
08:18:35|37409.52
08:18:36|37409.52
08:18:37|37409.53
08:18:38|37409.52
08:18:39|37409.52
08:18:40|37409.52
08:18:41|37409.52
08:18:42|37409.52
08:18:43|37409.52
08:18:44|37409.53
08:18:45|37409.53
08:18:46|37409.52
08:18:47|37409.52
08:18:48|37409.52
08:18:49|37409.52
08:18:50|37409.52
08:18:51|37409.52
08:18:52|37409.52
08:18:53|37409.52
08:18:54|37409.52
08:18:55|37409.52
08:18:56|37409.52
08:18:57|37409.52
08:18:58|37409.52
08:18:59|37409.52
08:19:00|37412.24
08:19:02|37415.5
08:19:03|37415.55
08:19:04|37415.56
08:19:05|37415.55
08:19:06|37415.55
08:19:07|37415.55
08:19:08|37419.99
08:19:09|37419.99
08:19:10|37419.99
08:19:11|37419.99
08:19:12|37422.84
08:19:13|37422.84
08:19:14|37422.84
08:19:15|37426.01
08:19:16|37426.02
08:19:17|37426.01
08:19:18|37426.01
08:19:20|37426.01
08:19:21|37433.49
08:19:22|37433.49
08:19:22|37430.02
08:19:24|37430.02
08:19:25|37430.02
08:19:25|37430.02
08:19:27|37430.02
08:19:28|37430.02
08:19:29|37430.02
08:19:29|37430.02
08:19:31|37430.03
08:19:32|37430.03
08:19:33|37430.03
08:19:34|37430.03
08:19:35|37430.03
08:19:36|37430.03
08:19:37|37430.03
08:19:38|37430.04
08:19:39|37430.03
08:19:40|37430.03
08:19:41|37430.03
08:19:42|37430.03
08:19:43|37430.04
08:19:44|37430.03
08:19:45|37430.03
08:19:46|37430.03
08:19:47|37430.03
08:19:48|37430.04
08:19:49|37430.03
08:19:50|37430.03
08:19:51|37430.02
08:19:52|37426.95
08:19:53|37426.95
08:19:54|37426.95
08:19:55|37426.95
08:19:56|37424.91
08:19:57|37424.32
08:19:58|37424.32
08:19:59|37424.32
08:20:00|37424.33
08:20:01|37424.33
08:20:03|37424.32
08:20:04|37424.33
08:20:05|37424.32
08:20:06|37424.32
08:20:07|37424.33
08:20:08|37424.32
08:20:09|37424.32
08:20:10|37424.33
08:20:11|37424.32
08:20:12|37424.32
08:20:14|37430.02
08:20:14|37430.02
08:20:15|37430.02
08:20:17|37430.04
08:20:17|37430.04
08:20:20|37430.04
08:20:20|37431.84
08:20:21|37431.83
08:20:23|37431.83
08:20:23|37431.83
08:20:24|37431.83
08:20:25|37431.84
08:20:26|37431.83
08:20:27|37431.83
08:20:28|37431.84
08:20:29|37431.83
08:20:30|37431.83
08:20:31|37431.84
08:20:33|37431.83
08:20:34|37439.84
08:20:34|37439.99
08:20:35|37439.99
08:20:36|37439.99
08:20:37|37439.99
08:20:38|37439.99
08:20:40|37440.
08:20:40|37439.99
08:20:41|37439.99
08:20:42|37439.99
08:20:43|37439.99
08:20:44|37439.99
08:20:45|37440.
08:20:46|37440.
08:20:47|37439.99
08:20:48|37440.
08:20:49|37440.
08:20:50|37440.
08:20:51|37440.
08:20:52|37439.99
08:20:53|37440.
08:20:54|37440.
08:20:55|37444.
08:20:56|37448.15
08:20:57|37448.16
08:20:58|37449.89
08:20:59|37449.88
08:21:01|37444.3
08:21:02|37442.01
08:21:04|37447.82
08:21:05|37447.82
08:21:06|37447.82
08:21:07|37447.83
08:21:09|37447.82
08:21:10|37447.82
08:21:11|37447.82
08:21:12|37447.83
08:21:13|37447.82
08:21:14|37447.82
08:21:15|37447.82
08:21:16|37447.82
08:21:17|37447.82
08:21:18|37447.82
08:21:19|37447.82
08:21:20|37447.83
08:21:21|37447.83
08:21:22|37447.83
08:21:23|37442.01
08:21:24|37441.
08:21:25|37441.
08:21:26|37441.
08:21:28|37439.99
08:21:28|37440.
08:21:29|37439.98
08:21:30|37439.99
08:21:31|37439.98
08:21:32|37439.98
08:21:34|37439.98
08:21:34|37439.98
08:21:35|37439.98
08:21:36|37439.98
08:21:37|37439.99
08:21:38|37439.98
08:21:40|37439.99
08:21:40|37439.98
08:21:41|37439.98
08:21:42|37439.99
08:21:43|37439.99
08:21:45|37439.98
08:21:45|37439.98
08:21:46|37439.98
08:21:47|37439.99
08:21:48|37439.98
08:21:50|37443.31
08:21:51|37443.32
08:21:52|37443.31
08:21:53|37443.31
08:21:53|37443.32
08:21:55|37443.32
08:21:56|37443.31
08:21:57|37443.32
08:21:58|37443.32
08:21:59|37443.31
08:22:00|37443.31
08:22:01|37443.32
08:22:02|37443.31
08:22:03|37443.32
08:22:05|37443.31
08:22:06|37440.01
08:22:06|37440.01
08:22:08|37440.01
08:22:09|37440.
08:22:09|37440.
08:22:10|37440.
08:22:12|37440.
08:22:13|37440.
08:22:14|37440.
08:22:15|37440.01
08:22:16|37440.01
08:22:17|37440.
08:22:18|37440.01
08:22:19|37440.01
08:22:20|37440.
08:22:21|37440.
08:22:22|37440.01
08:22:23|37440.
08:22:24|37440.
08:22:25|37440.
08:22:26|37440.
08:22:27|37440.
08:22:28|37440.
08:22:29|37440.
08:22:30|37440.01
08:22:32|37440.
08:22:32|37440.
08:22:33|37440.
08:22:34|37440.
08:22:35|37440.01
08:22:37|37440.01
08:22:37|37445.07
08:22:39|37451.24
08:22:40|37451.92
08:22:41|37451.91
08:22:41|37451.91
08:22:42|37451.91
08:22:44|37454.45
08:22:45|37454.45
08:22:46|37456.32
08:22:47|37458.99
08:22:48|37458.99
08:22:48|37458.99
08:22:50|37459.
08:22:50|37458.99
08:22:52|37458.99
08:22:52|37454.13
08:22:54|37451.94
08:22:55|37451.94
08:22:56|37451.93
08:22:57|37451.93
08:22:58|37451.93
08:22:59|37451.93
08:23:00|37451.93
08:23:01|37451.93
08:23:02|37451.93
08:23:03|37451.93
08:23:04|37451.94
08:23:06|37451.94
08:23:07|37448.27
08:23:08|37448.26
08:23:10|37448.26
08:23:11|37448.26
08:23:12|37448.26
08:23:13|37448.26
08:23:14|37448.26
08:23:15|37448.27
08:23:17|37448.27
08:23:18|37448.26
08:23:18|37448.26
08:23:19|37448.26
08:23:21|37448.26
08:23:22|37448.26
08:23:22|37448.27
08:23:23|37448.26
08:23:24|37448.27
08:23:25|37448.26
08:23:26|37448.26
08:23:27|37448.26
08:23:28|37448.27
08:23:30|37448.26
08:23:30|37448.26
08:23:31|37448.26
08:23:33|37444.08
08:23:33|37442.91
08:23:34|37442.92
08:23:36|37442.91
08:23:36|37442.91
08:23:37|37442.92
08:23:38|37440.03
08:23:40|37440.02
08:23:40|37440.01
08:23:42|37440.01
08:23:43|37440.01
08:23:43|37440.02
08:23:45|37440.01
08:23:45|37440.01
08:23:46|37440.02
08:23:48|37440.01
08:23:49|37440.01
08:23:50|37436.14
08:23:50|37434.65
08:23:51|37434.72
08:23:52|37439.52
08:23:54|37439.6
08:23:56|37439.59
08:23:56|37439.6
08:23:57|37439.59
08:23:59|37439.6
08:23:59|37439.96
08:24:01|37439.96
08:24:01|37439.96
08:24:03|37439.97
08:24:03|37444.16
08:24:04|37444.16
08:24:06|37444.46
08:24:07|37444.47
08:24:08|37446.03
08:24:09|37446.02
08:24:10|37446.02
08:24:11|37448.26
08:24:12|37448.27
08:24:13|37448.27
08:24:14|37448.26
08:24:15|37448.26
08:24:16|37448.26
08:24:17|37448.27
08:24:18|37448.27
08:24:19|37448.27
08:24:20|37448.26
08:24:21|37448.26
08:24:22|37448.26
08:24:23|37448.27
08:24:24|37448.26
08:24:25|37448.27
08:24:26|37448.26
08:24:27|37448.26
08:24:28|37448.26
08:24:29|37448.26
08:24:30|37448.26
08:24:31|37448.26
08:24:33|37448.26
08:24:33|37448.26
08:24:34|37448.26
08:24:35|37448.27
08:24:37|37448.27
08:24:37|37448.26
08:24:39|37448.27
08:24:39|37448.26
08:24:41|37447.25
08:24:42|37447.24
08:24:43|37447.25
08:24:44|37447.24
08:24:45|37447.24
08:24:46|37447.24
08:24:47|37447.25
08:24:48|37447.24
08:24:49|37447.24
08:24:50|37447.24
08:24:51|37447.24
08:24:52|37447.24
08:24:53|37447.24
08:24:54|37447.24
08:24:55|37442.2
08:24:56|37442.19
08:24:58|37442.2
08:24:59|37442.19
08:24:59|37442.2
08:25:00|37442.19
08:25:01|37442.19
08:25:03|37442.2
08:25:04|37439.78
08:25:04|37437.5
08:25:05|37437.51
08:25:07|37432.58
08:25:09|37432.51
08:25:09|37432.49
08:25:10|37430.92
08:25:11|37430.92
08:25:12|37430.93
08:25:13|37430.92
08:25:15|37430.92
08:25:16|37430.93
08:25:16|37430.92
08:25:18|37430.92
08:25:19|37430.93
08:25:19|37430.92
08:25:20|37430.93
08:25:22|37430.92
08:25:22|37430.92
08:25:23|37430.92
08:25:25|37430.92
08:25:26|37430.92
08:25:27|37430.92
08:25:27|37432.13
08:25:29|37432.44
08:25:30|37432.43
08:25:31|37432.44
08:25:32|37432.43
08:25:33|37432.44
08:25:34|37432.44
08:25:36|37432.44
08:25:36|37432.43
08:25:37|37432.43
08:25:38|37432.43
08:25:40|37432.43
08:25:40|37432.44
08:25:41|37432.43
08:25:42|37432.44
08:25:43|37432.44
08:25:44|37432.43
08:25:45|37432.43
08:25:46|37432.43
08:25:47|37432.43
08:25:48|37432.44
08:25:49|37432.44
08:25:50|37432.44
08:25:51|37432.44
08:25:53|37432.43
08:25:53|37432.43
08:25:54|37432.43
08:25:55|37432.44
08:25:56|37432.44
08:25:57|37434.2
08:25:58|37434.2
08:25:59|37434.19
08:26:01|37434.19
08:26:02|37434.2
08:26:02|37434.2
08:26:03|37434.19
08:26:05|37434.2
08:26:05|37434.19
08:26:07|37434.2
08:26:07|37434.19
08:26:09|37434.19
08:26:09|37434.19
08:26:12|37434.2
08:26:13|37434.19
08:26:14|37434.19
08:26:15|37434.2
08:26:16|37430.94
08:26:17|37430.94
08:26:18|37430.94
08:26:19|37430.93
08:26:20|37430.93
08:26:21|37430.94
08:26:23|37430.93
08:26:24|37430.94
08:26:24|37430.93
08:26:25|37430.93
08:26:26|37430.94
08:26:27|37430.93
08:26:28|37430.93
08:26:30|37430.93
08:26:31|37430.93
08:26:31|37430.94
08:26:32|37430.93
08:26:34|37430.93
08:26:34|37430.93
08:26:35|37430.94
08:26:37|37430.93
08:26:37|37430.93
08:26:38|37430.93
08:26:39|37430.93
08:26:40|37430.93
08:26:42|37430.93
08:26:42|37430.67
08:26:43|37430.67
08:26:45|37430.04
08:26:45|37430.04
08:26:46|37430.04
08:26:47|37429.61
08:26:48|37429.61
08:26:50|37429.6
08:26:51|37429.61
08:26:52|37429.61
08:26:52|37429.61
08:26:54|37429.6
08:26:55|37429.6
08:26:56|37429.6
08:26:57|37429.61
08:26:58|37429.61
08:26:58|37429.61
08:27:00|37429.61
08:27:01|37429.6
08:27:02|37429.61
08:27:03|37429.6
08:27:03|37429.61
08:27:05|37429.61
08:27:06|37429.61
08:27:07|37429.6
08:27:08|37429.61
08:27:10|37429.61
08:27:11|37429.6
08:27:12|37429.61
08:27:13|37429.61
08:27:14|37429.6
08:27:15|37429.6
08:27:16|37429.6
08:27:17|37429.6
08:27:18|37429.61
08:27:19|37429.6
08:27:19|37429.6
08:27:21|37429.6
08:27:21|37429.6
08:27:23|37429.61
08:27:24|37429.6
08:27:25|37429.6
08:27:26|37429.59
08:27:27|37429.59
08:27:28|37429.59
08:27:29|37429.6
08:27:30|37429.6
08:27:31|37429.59
08:27:32|37429.59
08:27:33|37429.59
08:27:34|37429.59
08:27:35|37429.59
08:27:36|37429.59
08:27:37|37429.59
08:27:39|37429.59
08:27:40|37429.59
08:27:40|37429.6
08:27:41|37429.6
08:27:42|37429.59
08:27:43|37429.59
08:27:44|37429.6
08:27:45|37429.6
08:27:46|37429.59
08:27:47|37429.59
08:27:48|37429.59
08:27:49|37429.59
08:27:51|37429.59
08:27:52|37429.6
08:27:53|37429.6
08:27:55|37429.59
08:27:55|37429.59
08:27:57|37429.59
08:27:57|37429.59
08:27:58|37429.59
08:27:59|37429.6
08:28:00|37429.6
08:28:01|37429.59
08:28:02|37429.59
08:28:03|37429.6
08:28:04|37429.59
08:28:05|37429.59
08:28:06|37429.6
08:28:07|37429.59
08:28:08|37429.59
08:28:10|37429.59
08:28:11|37429.59
08:28:13|37429.59
08:28:14|37429.59
08:28:15|37429.59
08:28:16|37429.59
08:28:18|37429.59
08:28:19|37429.6
08:28:19|37429.59
08:28:21|37429.6
08:28:23|37429.59
08:28:23|37429.59
08:28:25|37429.59
08:28:26|37429.59
08:28:27|37429.6
08:28:28|37429.6
08:28:29|37429.6
08:28:30|37429.59
08:28:31|37429.59
08:28:32|37429.59
08:28:33|37429.59
08:28:34|37429.59
08:28:35|37429.59
08:28:36|37429.59
08:28:37|37429.6
08:28:38|37429.59
08:28:39|37429.59
08:28:40|37429.6
08:28:41|37429.6
08:28:42|37429.6
08:28:43|37429.59
08:28:44|37429.6
08:28:45|37429.59
08:28:46|37437.5
08:28:47|37437.49
08:28:48|37437.5
08:28:49|37437.5
08:28:50|37437.49
08:28:51|37437.49
08:28:52|37437.49
08:28:53|37437.49
08:28:54|37437.49
08:28:55|37438.
08:28:56|37438.59
08:28:57|37438.59
08:28:58|37438.58
08:28:59|37438.58
08:29:00|37441.04
08:29:01|37441.03
08:29:02|37441.04
08:29:03|37441.03
08:29:04|37441.04
08:29:05|37441.03
08:29:06|37441.04
08:29:07|37441.03
08:29:08|37441.04
08:29:09|37441.03
08:29:11|37441.04
08:29:13|37441.04
08:29:14|37441.03
08:29:15|37441.03
08:29:16|37441.03
08:29:17|37441.03
08:29:18|37441.03
08:29:19|37441.03
08:29:20|37441.04
08:29:21|37441.04
08:29:23|37441.03
08:29:24|37441.03
08:29:25|37441.03
08:29:25|37441.03
08:29:26|37441.03
08:29:28|37441.03
08:29:29|37441.03
08:29:30|37441.04
08:29:30|37441.03
08:29:31|37441.03
08:29:32|37441.03
08:29:33|37441.04
08:29:35|37441.03
08:29:36|37441.03
08:29:37|37441.03
08:29:38|37441.04
08:29:39|37441.04
08:29:39|37441.03
08:29:40|37441.03
08:29:41|37441.03
08:29:42|37441.03
08:29:43|37441.03
08:29:44|37441.03
08:29:46|37441.03
08:29:47|37441.03
08:29:48|37438.73
08:29:49|37438.73
08:29:50|37438.73
08:29:51|37438.74
08:29:52|37438.74
08:29:53|37438.73
08:29:54|37438.73
08:29:55|37438.74
08:29:56|37438.74
08:29:57|37438.73
08:29:58|37438.73
08:29:59|37438.74
08:30:00|37438.73
08:30:01|37438.73
08:30:02|37438.74
08:30:03|37438.73
08:30:04|37438.73
08:30:05|37438.73
08:30:06|37438.74
08:30:07|37438.73
08:30:08|37438.73
08:30:09|37438.74
08:30:10|37438.73
08:30:11|37438.73
08:30:12|37438.74
08:30:14|37438.73
08:30:14|37446.51
08:30:15|37453.78
08:30:17|37453.78
08:30:18|37453.77
08:30:18|37453.78
08:30:20|37453.77
08:30:20|37453.77
08:30:21|37453.77
08:30:23|37453.77
08:30:24|37445.84
08:30:25|37444.16
08:30:25|37444.16
08:30:26|37444.16
08:30:28|37444.17
08:30:28|37444.17
08:30:29|37444.17
08:30:30|37444.17
08:30:32|37444.17
08:30:32|37444.16
08:30:34|37444.17
08:30:35|37449.68
08:30:36|37449.67
08:30:36|37449.67
08:30:38|37449.67
08:30:39|37449.68
08:30:40|37449.67
08:30:41|37449.68
08:30:42|37449.68
08:30:43|37449.67
08:30:44|37449.67
08:30:44|37449.67
08:30:45|37449.68
08:30:46|37449.67
08:30:47|37449.68
08:30:49|37449.67
08:30:50|37449.67
08:30:50|37449.67
08:30:52|37449.67
08:30:52|37449.67
08:30:54|37449.68
08:30:55|37449.68
08:30:56|37449.67
08:30:56|37449.68
08:30:57|37449.67
08:30:58|37449.67
08:30:59|37449.67
08:31:00|37449.68
08:31:02|37449.67
08:31:02|37449.67
08:31:04|37449.67
08:31:05|37449.68
08:31:06|37449.67
08:31:07|37449.68
08:31:08|37449.67
08:31:09|37449.67
08:31:10|37449.67
08:31:11|37449.67
08:31:12|37449.67
08:31:13|37449.67
08:31:15|37449.67
08:31:15|37449.68
08:31:16|37449.68
08:31:18|37449.67
08:31:19|37449.67
08:31:20|37449.67
08:31:21|37449.68
08:31:22|37449.68
08:31:22|37449.67
08:31:24|37449.67
08:31:25|37449.68
08:31:26|37449.67
08:31:27|37449.68
08:31:28|37449.67
08:31:29|37449.67
08:31:30|37449.67
08:31:31|37449.67
08:31:32|37449.68
08:31:33|37449.67
08:31:34|37449.67
08:31:35|37449.67
08:31:36|37449.83
08:31:37|37449.99
08:31:38|37449.99
08:31:39|37449.99
08:31:40|37450.83
08:31:41|37450.82
08:31:42|37450.82
08:31:43|37450.82
08:31:45|37450.82
08:31:45|37450.83
08:31:46|37457.59
08:31:47|37457.6
08:31:48|37457.59
08:31:50|37457.6
08:31:50|37457.6
08:31:51|37457.6
08:31:53|37457.6
08:31:53|37457.6
08:31:55|37457.59
08:31:56|37457.59
08:31:57|37463.62
08:31:58|37463.99
08:31:59|37464.
08:32:00|37463.99
08:32:01|37464.
08:32:02|37463.99
08:32:03|37464.
08:32:04|37464.
08:32:04|37464.
08:32:06|37464.
08:32:06|37464.
08:32:07|37463.99
08:32:08|37464.
08:32:10|37464.78
08:32:11|37464.9
08:32:12|37464.91
08:32:12|37464.9
08:32:15|37464.91
08:32:16|37464.91
08:32:17|37465.74
08:32:18|37465.74
08:32:19|37465.74
08:32:21|37465.74
08:32:21|37465.73
08:32:23|37465.73
08:32:23|37465.73
08:32:24|37465.74
08:32:25|37465.73
08:32:26|37465.74
08:32:28|37465.74
08:32:29|37465.73
08:32:30|37465.74
08:32:31|37460.01
08:32:32|37460.
08:32:33|37460.
08:32:34|37460.01
08:32:35|37460.01
08:32:36|37460.01
08:32:37|37460.
08:32:38|37460.
08:32:39|37460.
08:32:40|37460.
08:32:41|37460.
08:32:42|37460.
08:32:43|37460.
08:32:44|37460.
08:32:45|37460.
08:32:46|37460.
08:32:47|37453.53
08:32:49|37453.54
08:32:49|37453.53
08:32:50|37453.53
08:32:51|37453.53
08:32:52|37453.53
08:32:54|37453.54
08:32:55|37453.53
08:32:56|37453.53
08:32:57|37453.53
08:32:58|37453.53
08:32:59|37453.53
08:33:00|37453.53
08:33:01|37453.53
08:33:02|37453.53
08:33:03|37453.53
08:33:04|37453.53
08:33:05|37453.53
08:33:06|37453.54
08:33:07|37453.53
08:33:09|37453.53
08:33:09|37453.53
08:33:10|37453.53
08:33:12|37453.53
08:33:13|37453.54
08:33:14|37455.87
08:33:16|37456.83
08:33:17|37456.85
08:33:17|37456.86
08:33:19|37456.85
08:33:20|37456.85
08:33:21|37456.85
08:33:22|37456.86
08:33:22|37457.5
08:33:24|37457.5
08:33:25|37457.49
08:33:26|37457.49
08:33:27|37457.49
08:33:28|37457.5
08:33:29|37457.49
08:33:30|37457.5
08:33:31|37461.38
08:33:32|37462.32
08:33:33|37464.26
08:33:34|37464.5
08:33:35|37464.5
08:33:37|37464.51
08:33:37|37464.51
08:33:38|37464.97
08:33:39|37464.98
08:33:41|37467.81
08:33:42|37467.95
08:33:43|37475.99
08:33:43|37476.
08:33:44|37475.99
08:33:45|37475.99
08:33:47|37475.99
08:33:47|37476.
08:33:49|37476.
08:33:49|37475.99
08:33:51|37475.99
08:33:52|37476.
08:33:52|37476.
08:33:54|37475.99
08:33:54|37479.99
08:33:56|37479.99
08:33:57|37479.99
08:33:58|37479.99
08:33:59|37480.
08:34:00|37480.
08:34:00|37479.99
08:34:02|37473.99
08:34:03|37474.
08:34:04|37473.99
08:34:04|37473.99
08:34:05|37474.
08:34:06|37473.99
08:34:08|37474.
08:34:08|37474.
08:34:10|37473.99
08:34:11|37473.99
08:34:12|37473.99
08:34:13|37473.99
08:34:14|37473.99
08:34:15|37473.99
08:34:17|37473.99
08:34:18|37473.99
08:34:18|37473.99
08:34:19|37474.
08:34:22|37474.
08:34:23|37473.99
08:34:24|37473.99
08:34:25|37473.99
08:34:26|37473.99
08:34:26|37474.
08:34:27|37474.
08:34:28|37473.99
08:34:30|37473.99
08:34:31|37474.
08:34:32|37474.
08:34:32|37473.99
08:34:33|37470.55
08:34:35|37470.55
08:34:36|37470.55
08:34:36|37470.56
08:34:37|37462.49
08:34:39|37462.48
08:34:40|37462.48
08:34:40|37462.48
08:34:41|37462.49
08:34:43|37462.48
08:34:44|37462.49
08:34:45|37462.48
08:34:46|37462.49
08:34:47|37462.49
08:34:47|37462.48
08:34:49|37462.49
08:34:50|37462.48
08:34:51|37462.48
08:34:52|37462.48
08:34:53|37464.07
08:34:55|37464.07
08:34:55|37464.08
08:34:56|37464.08
08:34:57|37464.07
08:34:59|37464.07
08:35:00|37464.08
08:35:00|37464.53
08:35:01|37465.23
08:35:02|37465.36
08:35:03|37465.36
08:35:05|37467.49
08:35:06|37467.5
08:35:07|37467.5
08:35:08|37467.5
08:35:09|37467.49
08:35:10|37467.5
08:35:10|37467.49
08:35:12|37467.49
08:35:13|37467.49
08:35:14|37467.5
08:35:14|37467.49
08:35:16|37463.08
08:35:18|37463.07
08:35:19|37463.08
08:35:20|37463.07
08:35:21|37463.08
08:35:22|37463.07
08:35:24|37463.07
08:35:25|37463.07
08:35:26|37463.07
08:35:26|37463.07
08:35:28|37463.08
08:35:29|37463.07
08:35:30|37463.07
08:35:31|37463.07
08:35:32|37463.08
08:35:33|37463.08
08:35:35|37463.07
08:35:35|37463.07
08:35:37|37463.08
08:35:37|37463.08
08:35:38|37463.08
08:35:39|37463.07
08:35:40|37463.08
08:35:42|37463.07
08:35:42|37463.08
08:35:44|37463.07
08:35:44|37463.08
08:35:46|37463.08
08:35:47|37463.07
08:35:48|37463.07
08:35:48|37463.07
08:35:49|37463.07
08:35:51|37463.07
08:35:52|37463.07
08:35:53|37463.07
08:35:54|37463.08
08:35:54|37463.08
08:35:56|37463.07
08:35:57|37463.07
08:35:57|37463.07
08:35:58|37463.07
08:35:59|37463.07
08:36:01|37463.08
08:36:01|37463.07
08:36:02|37463.07
08:36:03|37463.07
08:36:05|37461.1
08:36:05|37460.93
08:36:07|37460.94
08:36:08|37460.91
08:36:09|37460.91
08:36:10|37460.92
08:36:11|37460.91
08:36:12|37460.91
08:36:13|37460.91
08:36:14|37460.92
08:36:15|37460.91
08:36:16|37460.92
08:36:17|37460.91
08:36:19|37460.91
08:36:21|37460.92
08:36:21|37460.91
08:36:23|37460.92
08:36:24|37463.01
08:36:25|37463.02
08:36:26|37471.1
08:36:26|37471.09
08:36:27|37471.09
08:36:29|37467.96
08:36:30|37467.68
08:36:31|37467.68
08:36:32|37470.17
08:36:33|37474.99
08:36:34|37475.23
08:36:35|37475.41
08:36:36|37475.41
08:36:38|37475.41
08:36:38|37475.41
08:36:39|37475.41
08:36:40|37475.41
08:36:41|37475.41
08:36:42|37475.41
08:36:43|37475.41
08:36:45|37475.41
08:36:45|37476.
08:36:47|37475.99
08:36:47|37475.99
08:36:49|37476.
08:36:49|37475.99
08:36:50|37475.99
08:36:51|37476.
08:36:53|37476.02
08:36:53|37482.53
08:36:55|37482.52
08:36:55|37482.52
08:36:56|37482.52
08:36:57|37482.53
08:36:58|37482.52
08:37:00|37482.57
08:37:00|37483.99
08:37:01|37484.
08:37:02|37483.99
08:37:03|37483.99
08:37:04|37484.
08:37:05|37483.99
08:37:06|37483.99
08:37:07|37483.99
08:37:08|37483.99
08:37:09|37479.65
08:37:10|37479.65
08:37:11|37479.64
08:37:12|37479.64
08:37:13|37479.64
08:37:15|37479.64
08:37:16|37479.65
08:37:17|37479.64
08:37:18|37479.65
08:37:19|37479.65
08:37:20|37479.64
08:37:22|37479.43
08:37:22|37479.43
08:37:24|37476.71
08:37:24|37476.71
08:37:25|37476.71
08:37:26|37476.71
08:37:28|37480.56
08:37:28|37480.58
08:37:29|37480.57
08:37:31|37480.54
08:37:32|37481.28
08:37:33|37482.49
08:37:34|37482.49
08:37:35|37482.49
08:37:36|37482.5
08:37:37|37482.49
08:37:38|37482.49
08:37:39|37482.49
08:37:40|37482.84
08:37:41|37483.34
08:37:42|37485.43
08:37:43|37485.42
08:37:44|37485.42
08:37:45|37485.42
08:37:46|37485.42
08:37:47|37492.92
08:37:48|37489.28
08:37:49|37489.28
08:37:50|37489.28
08:37:51|37489.29
08:37:52|37495.39
08:37:53|37494.24
08:37:54|37491.08
08:37:55|37490.79
08:37:56|37490.79
08:37:57|37490.78
08:37:58|37490.78
08:37:59|37490.78
08:38:02|37490.78
08:38:02|37490.78
08:38:03|37490.78
08:38:04|37490.78
08:38:06|37490.78
08:38:06|37490.78
08:38:08|37490.79
08:38:08|37490.79
08:38:09|37490.79
08:38:10|37490.78
08:38:11|37490.78
08:38:12|37490.78
08:38:13|37490.78
08:38:14|37490.78
08:38:16|37490.79
08:38:18|37490.93
08:38:19|37490.93
08:38:19|37490.94
08:38:21|37490.94
08:38:23|37490.93
08:38:23|37490.93
08:38:24|37490.94
08:38:25|37490.94
08:38:27|37490.93
08:38:28|37490.93
08:38:28|37490.93
08:38:30|37490.93
08:38:31|37490.93
08:38:32|37490.94
08:38:33|37492.65
08:38:33|37492.66
08:38:35|37492.65
08:38:36|37492.65
08:38:37|37492.66
08:38:38|37492.65
08:38:39|37492.66
08:38:40|37492.65
08:38:41|37492.66
08:38:42|37492.65
08:38:43|37497.49
08:38:44|37514.11
08:38:45|37508.12
08:38:47|37506.36
08:38:47|37503.45
08:38:48|37503.45
08:38:50|37503.45
08:38:50|37503.46
08:38:52|37503.46
08:38:52|37503.45
08:38:53|37503.45
08:38:54|37503.45
08:38:55|37506.29
08:38:56|37506.38
08:38:57|37506.37
08:38:58|37506.38
08:38:59|37506.37
08:39:00|37506.38
08:39:01|37506.37
08:39:02|37506.37
08:39:04|37509.99
08:39:05|37510.06
08:39:06|37510.05
08:39:07|37510.05
08:39:07|37510.06
08:39:08|37509.97
08:39:10|37509.97
08:39:11|37509.97
08:39:11|37509.97
08:39:13|37509.45
08:39:14|37509.44
08:39:14|37499.79
08:39:15|37496.46
08:39:16|37496.46
08:39:17|37496.46
08:39:18|37496.46
08:39:20|37496.46
08:39:21|37496.45
08:39:22|37496.45
08:39:23|37496.46
08:39:24|37496.45
08:39:25|37496.45
08:39:26|37496.45
08:39:28|37496.46
08:39:29|37496.45
08:39:30|37496.45
08:39:30|37496.45
08:39:31|37495.14
08:39:33|37493.25
08:39:33|37493.25
08:39:34|37493.26
08:39:36|37493.13
08:39:37|37493.12
08:39:38|37492.9
08:39:39|37492.9
08:39:40|37492.65
08:39:40|37492.65
08:39:42|37492.66
08:39:43|37492.16
08:39:44|37491.96
08:39:45|37491.97
08:39:46|37491.96
08:39:47|37491.96
08:39:48|37491.96
08:39:50|37491.96
08:39:50|37491.96
08:39:51|37491.97
08:39:52|37491.97
08:39:53|37491.96
08:39:55|37491.97
08:39:55|37491.96
08:39:56|37491.96
08:39:57|37491.96
08:39:58|37491.96
08:39:59|37488.77
08:40:00|37486.31
08:40:01|37486.31
08:40:03|37486.31
08:40:03|37485.01
08:40:04|37485.01
08:40:05|37485.01
08:40:06|37485.02
08:40:07|37485.02
08:40:08|37484.61
08:40:09|37484.61
08:40:10|37482.55
08:40:12|37482.54
08:40:12|37482.54
08:40:13|37482.53
08:40:14|37482.53
08:40:15|37482.02
08:40:16|37482.03
08:40:17|37481.79
08:40:18|37481.8
08:40:20|37481.65
08:40:20|37481.66
08:40:21|37481.65
08:40:22|37481.65
08:40:24|37481.65
08:40:25|37481.29
08:40:26|37481.3
08:40:28|37481.29
08:40:29|37481.71
08:40:30|37481.7
08:40:31|37481.7
08:40:31|37481.7
08:40:33|37481.7
08:40:33|37481.7
08:40:36|37481.7
08:40:36|37481.7
08:40:37|37481.71
08:40:39|37481.71
08:40:40|37481.7
08:40:41|37481.7
08:40:41|37481.7
08:40:43|37481.71
08:40:44|37481.7
08:40:44|37481.7
08:40:45|37481.7
08:40:47|37481.71
08:40:47|37481.7
08:40:49|37481.7
08:40:50|37481.7
08:40:51|37481.7
08:40:52|37481.71
08:40:52|37481.71
08:40:54|37481.71
08:40:55|37481.7
08:40:56|37481.71
08:40:57|37481.7
08:40:58|37481.71
08:40:59|37481.7
08:41:00|37481.7
08:41:01|37481.7
08:41:02|37481.71
08:41:03|37481.7
08:41:04|37481.7
08:41:05|37481.71
08:41:06|37481.7
08:41:07|37481.7
08:41:08|37481.71
08:41:09|37481.71
08:41:10|37481.71
08:41:11|37481.7
08:41:13|37481.7
08:41:13|37481.7
08:41:14|37481.7
08:41:15|37481.71
08:41:16|37481.7
08:41:17|37481.71
08:41:19|37481.7
08:41:19|37481.7
08:41:20|37481.7
08:41:22|37481.7
08:41:22|37481.71
08:41:24|37481.71
08:41:25|37481.7
08:41:26|37481.7
08:41:27|37481.71
08:41:28|37481.71
08:41:30|37481.7
08:41:31|37481.7
08:41:32|37481.7
08:41:33|37481.7
08:41:34|37481.71
08:41:35|37481.7
08:41:36|37481.71
08:41:37|37481.7
08:41:37|37481.7
08:41:39|37481.7
08:41:40|37477.5
08:41:41|37477.51
08:41:42|37477.51
08:41:43|37477.5
08:41:43|37477.51
08:41:45|37477.51
08:41:45|37477.51
08:41:47|37477.5
08:41:48|37477.5
08:41:49|37477.5
08:41:49|37477.51
08:41:51|37477.5
08:41:52|37477.5
08:41:53|37477.5
08:41:54|37477.5
08:41:55|37477.48
08:41:56|37477.47
08:41:58|37477.47
08:41:58|37475.26
08:41:59|37475.24
08:42:01|37475.24
08:42:01|37475.
08:42:02|37475.
08:42:03|37474.97
08:42:04|37474.98
08:42:06|37474.97
08:42:06|37474.97
08:42:07|37474.97
08:42:08|37472.5
08:42:09|37472.5
08:42:10|37472.51
08:42:12|37472.44
08:42:12|37472.44
08:42:14|37472.45
08:42:14|37472.44
08:42:15|37472.45
08:42:17|37472.44
08:42:18|37472.44
08:42:19|37472.03
08:42:20|37469.48
08:42:21|37469.07
08:42:22|37469.07
08:42:23|37469.08
08:42:25|37468.88
08:42:26|37468.72
08:42:27|37468.04
08:42:28|37468.03
08:42:28|37466.64
08:42:30|37466.64
08:42:32|37466.63
08:42:32|37466.49
08:42:34|37466.16
08:42:35|37466.13
08:42:36|37466.13
08:42:37|37465.24
08:42:38|37463.92
08:42:39|37463.92
08:42:40|37463.9
08:42:41|37463.91
08:42:42|37463.91
08:42:43|37463.9
08:42:44|37463.9
08:42:45|37463.91
08:42:46|37463.9
08:42:47|37463.91
08:42:48|37463.91
08:42:49|37462.45
08:42:50|37462.44
08:42:51|37462.44
08:42:52|37462.44
08:42:53|37462.44
08:42:54|37462.45
08:42:55|37462.45
08:42:57|37462.44
08:42:57|37462.44
08:42:58|37462.45
08:42:59|37462.44
08:43:01|37462.44
08:43:02|37460.91
08:43:03|37460.81
08:43:03|37460.55
08:43:04|37460.54
08:43:06|37460.55
08:43:06|37460.54
08:43:08|37460.54
08:43:09|37460.54
08:43:09|37460.54
08:43:11|37460.54
08:43:11|37460.54
08:43:12|37460.54
08:43:14|37460.55
08:43:15|37460.54
08:43:15|37462.03
08:43:16|37462.04
08:43:17|37464.26
08:43:19|37464.26
08:43:19|37468.03
08:43:20|37468.02
08:43:21|37470.55
08:43:23|37470.54
08:43:23|37470.54
08:43:25|37470.55
08:43:26|37470.54
08:43:28|37470.54
08:43:30|37475.73
08:43:30|37477.49
08:43:31|37477.49
08:43:33|37477.5
08:43:34|37477.5
08:43:34|37477.78
08:43:36|37477.77
08:43:36|37481.7
08:43:38|37481.71
08:43:38|37481.7
08:43:40|37481.7
08:43:41|37481.71
08:43:42|37481.71
08:43:43|37484.87
08:43:45|37484.86
08:43:46|37484.87
08:43:47|37484.87
08:43:47|37484.87
08:43:48|37484.86
08:43:49|37484.86
08:43:51|37484.87
08:43:51|37489.66
08:43:53|37489.66
08:43:54|37489.67
08:43:55|37489.66
08:43:56|37489.67
08:43:57|37489.66
08:43:58|37489.66
08:43:59|37489.66
08:43:59|37489.66
08:44:01|37489.66
08:44:02|37489.67
08:44:03|37489.66
08:44:03|37489.67
08:44:05|37489.67
08:44:06|37489.66
08:44:07|37489.66
08:44:08|37489.67
08:44:08|37489.66
08:44:10|37489.66
08:44:12|37489.67
08:44:12|37489.67
08:44:14|37489.66
08:44:14|37489.67
08:44:16|37489.67
08:44:16|37489.67
08:44:17|37489.66
08:44:18|37494.06
08:44:19|37497.37
08:44:20|37501.95
08:44:22|37502.2
08:44:22|37502.5
08:44:23|37505.
08:44:24|37505.55
08:44:26|37505.77
08:44:26|37506.27
08:44:28|37506.26
08:44:29|37506.27
08:44:29|37506.27
08:44:31|37506.27
08:44:32|37506.27
08:44:33|37506.26
08:44:34|37502.48
08:44:35|37502.04
08:44:36|37502.04
08:44:37|37502.04
08:44:38|37502.05
08:44:39|37502.05
08:44:40|37502.04
08:44:41|37502.04
08:44:42|37502.04
08:44:43|37500.92
08:44:45|37497.39
08:44:45|37497.38
08:44:47|37497.38
08:44:47|37497.38
08:44:49|37492.89
08:44:50|37490.63
08:44:51|37490.63
08:44:52|37490.44
08:44:53|37490.44
08:44:54|37490.44
08:44:55|37490.43
08:44:56|37490.43
08:44:56|37487.73
08:44:58|37487.62
08:44:59|37487.63
08:44:59|37487.5
08:45:01|37487.5
08:45:02|37484.93
08:45:03|37484.93
08:45:04|37484.94
08:45:04|37484.93
08:45:05|37484.86
08:45:07|37482.51
08:45:07|37477.51
08:45:09|37477.5
08:45:10|37469.52
08:45:11|37467.5
08:45:12|37465.37
08:45:13|37465.36
08:45:14|37465.36
08:45:15|37465.36
08:45:16|37465.36
08:45:17|37465.37
08:45:18|37465.38
08:45:19|37465.38
08:45:20|37465.38
08:45:21|37465.39
08:45:22|37465.39
08:45:23|37465.39
08:45:24|37465.38
08:45:25|37465.38
08:45:26|37465.38
08:45:28|37465.38
08:45:28|37465.38
08:45:30|37468.1
08:45:31|37471.76
08:45:32|37472.49
08:45:33|37476.61
08:45:34|37476.6
08:45:36|37476.61
08:45:36|37476.6
08:45:38|37476.6
08:45:39|37476.6
08:45:39|37476.6
08:45:41|37476.6
08:45:42|37485.49
08:45:42|37485.49
08:45:44|37485.49
08:45:44|37485.5
08:45:46|37485.49
08:45:47|37485.49
08:45:47|37485.49
08:45:48|37485.49
08:45:50|37482.2
08:45:50|37482.2
08:45:51|37482.2
08:45:53|37482.2
08:45:54|37482.2
08:45:54|37482.2
08:45:56|37482.2
08:45:56|37478.47
08:45:57|37478.47
08:45:58|37478.47
08:45:59|37478.47
08:46:01|37478.48
08:46:02|37478.47
08:46:03|37471.32
08:46:03|37471.32
08:46:04|37471.31
08:46:05|37471.32
08:46:07|37471.32
08:46:07|37471.31
08:46:08|37471.32
08:46:10|37471.31
08:46:10|37471.32
08:46:12|37471.31
08:46:13|37471.31
08:46:14|37471.31
08:46:15|37475.36
08:46:16|37479.64
08:46:17|37479.63
08:46:18|37479.63
08:46:19|37479.64
08:46:20|37479.63
08:46:21|37479.63
08:46:22|37479.63
08:46:23|37479.63
08:46:24|37479.64
08:46:25|37479.64
08:46:26|37479.63
08:46:27|37477.95
08:46:29|37477.47
08:46:29|37474.15
08:46:31|37474.16
08:46:32|37473.98
08:46:34|37473.98
08:46:34|37473.99
08:46:36|37473.98
08:46:36|37473.99
08:46:38|37473.99
08:46:38|37473.98
08:46:39|37472.03
08:46:40|37471.97
08:46:42|37471.97
08:46:43|37467.59
08:46:44|37467.5
08:46:45|37467.51
08:46:46|37467.5
08:46:47|37467.51
08:46:48|37467.23
08:46:49|37466.85
08:46:50|37465.39
08:46:51|37465.38
08:46:52|37465.38
08:46:53|37462.46
08:46:54|37462.46
08:46:55|37462.46
08:46:56|37462.45
08:46:57|37462.45
08:46:58|37462.45
08:46:59|37462.45
08:47:00|37462.46
08:47:02|37462.45
08:47:02|37462.45
08:47:03|37462.46
08:47:05|37462.45
08:47:05|37462.46
08:47:06|37462.45
08:47:08|37462.46
08:47:08|37462.45
08:47:09|37462.45
08:47:10|37462.45
08:47:11|37462.46
08:47:12|37463.63
08:47:13|37465.98
08:47:14|37465.98
08:47:15|37465.98
08:47:16|37465.98
08:47:17|37465.98
08:47:18|37465.99
08:47:20|37466.11
08:47:21|37468.82
08:47:21|37468.83
08:47:22|37468.83
08:47:24|37468.83
08:47:24|37468.83
08:47:25|37468.83
08:47:26|37468.83
08:47:27|37468.83
08:47:29|37468.82
08:47:31|37468.82
08:47:32|37468.83
08:47:33|37468.82
08:47:34|37465.23
08:47:35|37465.
08:47:36|37465.
08:47:37|37465.
08:47:38|37463.27
08:47:39|37463.27
08:47:40|37462.65
08:47:41|37462.64
08:47:42|37462.65
08:47:43|37462.64
08:47:44|37462.65
08:47:46|37462.65
08:47:46|37462.64
08:47:47|37462.65
08:47:48|37462.64
08:47:49|37462.64
08:47:50|37462.64
08:47:52|37462.64
08:47:52|37462.65
08:47:53|37462.64
08:47:54|37462.64
08:47:55|37462.65
08:47:56|37462.64
08:47:57|37462.64
08:47:59|37462.64
08:48:00|37462.65
08:48:00|37462.64
08:48:02|37462.64
08:48:02|37462.45
08:48:03|37458.16
08:48:04|37458.16
08:48:05|37458.16
08:48:06|37458.17
08:48:07|37458.16
08:48:08|37458.17
08:48:10|37458.17
08:48:10|37458.16
08:48:11|37458.1
08:48:12|37458.1
08:48:13|37458.1
08:48:15|37458.1
08:48:15|37458.1
08:48:16|37458.1
08:48:18|37458.1
08:48:18|37458.11
08:48:19|37458.1
08:48:21|37458.11
08:48:21|37458.1
08:48:22|37458.11
08:48:23|37458.1
08:48:25|37458.11
08:48:26|37457.97
08:48:27|37457.97
08:48:27|37457.97
08:48:29|37457.97
08:48:30|37457.97
08:48:31|37457.97
08:48:32|37457.97
08:48:33|37457.97
08:48:35|37457.98
08:48:35|37457.98
08:48:37|37457.97
08:48:37|37457.86
08:48:38|37457.85
08:48:40|37457.85
08:48:41|37457.86
08:48:42|37457.86
08:48:43|37457.73
08:48:44|37457.73
08:48:45|37456.61
08:48:46|37456.59
08:48:47|37456.59
08:48:48|37456.59
08:48:49|37452.83
08:48:50|37452.84
08:48:51|37452.83
08:48:52|37452.83
08:48:53|37452.84
08:48:54|37452.83
08:48:55|37452.83
08:48:56|37452.83
08:48:57|37452.82
08:48:58|37452.82
08:48:59|37452.82
08:49:01|37449.38
08:49:01|37449.3
08:49:03|37449.31
08:49:04|37449.31
08:49:04|37449.3
08:49:06|37449.3
08:49:07|37449.31
08:49:08|37449.3
08:49:09|37449.31
08:49:10|37449.1
08:49:11|37449.09
08:49:12|37446.17
08:49:13|37446.
08:49:14|37445.4
08:49:15|37445.18
08:49:16|37445.18
08:49:17|37445.19
08:49:18|37445.18
08:49:19|37445.18
08:49:20|37445.18
08:49:21|37444.16
08:49:22|37444.16
08:49:23|37444.17
08:49:24|37444.16
08:49:25|37444.16
08:49:26|37444.16
08:49:27|37444.16
08:49:28|37443.57
08:49:29|37442.5
08:49:30|37442.51
08:49:32|37442.51
08:49:32|37441.13
08:49:34|37441.14
08:49:34|37439.07
08:49:35|37437.5
08:49:37|37437.5
08:49:38|37437.5
08:49:39|37437.5
08:49:40|37437.5
08:49:42|37436.41
08:49:43|37435.01
08:49:44|37435.
08:49:45|37435.
08:49:46|37435.
08:49:46|37435.
08:49:47|37435.
08:49:49|37435.01
08:49:50|37435.
08:49:51|37435.
08:49:51|37435.01
08:49:54|37435.
08:49:54|37435.
08:49:55|37435.
08:49:56|37435.
08:49:57|37435.01
08:49:58|37435.
08:49:59|37435.
08:50:01|37435.
08:50:02|37435.01
08:50:03|37435.01
08:50:03|37435.
08:50:04|37435.01
08:50:06|37435.
08:50:07|37442.32
08:50:07|37442.33
08:50:09|37442.32
08:50:10|37442.33
08:50:11|37442.32
08:50:12|37442.32
08:50:12|37442.32
08:50:13|37442.32
08:50:15|37442.32
08:50:16|37442.33
08:50:17|37442.32
08:50:17|37442.32
08:50:18|37442.32
08:50:19|37444.35
08:50:20|37444.34
08:50:21|37444.34
08:50:22|37444.34
08:50:23|37444.34
08:50:24|37444.34
08:50:26|37444.34
08:50:26|37444.35
08:50:28|37444.35
08:50:28|37444.35
08:50:29|37437.27
08:50:31|37437.26
08:50:31|37437.26
08:50:34|37437.27
08:50:35|37437.27
08:50:36|37437.26
08:50:36|37437.26
08:50:38|37437.26
08:50:39|37437.26
08:50:39|37437.26
08:50:41|37437.26
08:50:42|37437.26
08:50:43|37437.27
08:50:44|37437.26
08:50:45|37437.27
08:50:46|37437.27
08:50:47|37437.26
08:50:48|37437.26
08:50:50|37437.26
08:50:50|37437.27
08:50:51|37437.27
08:50:52|37437.27
08:50:53|37438.77
08:50:55|37439.87
08:50:56|37439.87
08:50:56|37439.87
08:50:58|37439.88
08:50:58|37439.99
08:51:00|37440.
08:51:00|37439.99
08:51:01|37440.
08:51:03|37440.
08:51:04|37442.13
08:51:05|37442.13
08:51:05|37442.13
08:51:06|37442.13
08:51:07|37442.13
08:51:09|37442.13
08:51:10|37442.14
08:51:11|37442.13
08:51:12|37442.13
08:51:13|37442.13
08:51:14|37442.13
08:51:15|37442.13
08:51:15|37442.14
08:51:17|37442.14
08:51:17|37442.14
08:51:19|37442.14
08:51:19|37442.14
08:51:21|37442.14
08:51:22|37442.14
08:51:22|37442.13
08:51:24|37442.14
08:51:25|37442.14
08:51:26|37443.91
08:51:27|37443.98
08:51:28|37443.98
08:51:29|37443.98
08:51:30|37443.99
08:51:31|37443.98
08:51:32|37443.98
08:51:34|37443.98
08:51:35|37443.98
08:51:36|37443.98
08:51:38|37443.98
08:51:39|37443.98
08:51:40|37449.98
08:51:41|37449.99
08:51:42|37450.
08:51:43|37451.03
08:51:43|37451.07
08:51:44|37451.06
08:51:45|37452.85
08:51:47|37452.84
08:51:47|37453.71
08:51:48|37457.23
08:51:49|37457.73
08:51:51|37459.51
08:51:52|37459.51
08:51:53|37459.61
08:51:54|37459.61
08:51:55|37459.62
08:51:56|37459.61
08:51:57|37459.62
08:51:58|37459.61
08:51:59|37461.48
08:52:00|37461.55
08:52:01|37461.55
08:52:02|37461.56
08:52:03|37461.56
08:52:04|37461.55
08:52:05|37461.56
08:52:06|37461.55
08:52:07|37461.56
08:52:08|37461.55
08:52:09|37461.56
08:52:10|37459.52
08:52:11|37453.31
08:52:12|37453.3
08:52:13|37453.3
08:52:14|37453.3
08:52:16|37451.11
08:52:16|37451.1
08:52:18|37451.1
08:52:19|37451.11
08:52:20|37451.1
08:52:20|37451.1
08:52:22|37451.1
08:52:22|37451.1
08:52:23|37451.06
08:52:24|37451.06
08:52:26|37451.05
08:52:26|37451.05
08:52:28|37450.83
08:52:29|37448.35
08:52:30|37448.35
08:52:30|37448.35
08:52:32|37445.19
08:52:33|37443.98
08:52:35|37443.32
08:52:35|37442.26
08:52:36|37442.26
08:52:37|37442.26
08:52:39|37442.27
08:52:40|37442.27
08:52:41|37442.27
08:52:42|37442.27
08:52:43|37442.27
08:52:44|37442.26
08:52:44|37442.27
08:52:46|37442.26
08:52:47|37442.27
08:52:48|37442.26
08:52:49|37442.26
08:52:50|37442.26
08:52:51|37442.26
08:52:52|37442.26
08:52:53|37442.26
08:52:54|37442.26
08:52:55|37442.27
08:52:56|37442.27
08:52:57|37442.27
08:52:58|37442.27
08:53:00|37442.26
08:53:00|37442.27
08:53:01|37442.27
08:53:03|37442.27
08:53:03|37446.87
08:53:04|37446.87
08:53:05|37446.95
08:53:06|37446.95
08:53:07|37446.94
08:53:08|37449.5
08:53:10|37449.99
08:53:10|37451.46
08:53:11|37451.46
08:53:13|37451.46
08:53:13|37451.45
08:53:14|37451.45
08:53:15|37451.45
08:53:17|37451.45
08:53:17|37451.45
08:53:19|37451.45
08:53:19|37451.46
08:53:20|37451.74
08:53:21|37451.75
08:53:22|37451.86
08:53:26|37451.85
08:53:27|37451.86
08:53:27|37451.85
08:53:29|37451.85
08:53:29|37451.85
08:53:30|37451.85
08:53:32|37451.85
08:53:34|37451.85
08:53:35|37451.85
08:53:37|37451.85
08:53:38|37451.86
08:53:39|37451.86
08:53:41|37451.85
08:53:42|37451.85
08:53:43|37451.85
08:53:44|37451.86
08:53:45|37451.86
08:53:46|37451.85
08:53:47|37451.85
08:53:48|37451.86
08:53:49|37451.85
08:53:50|37451.85
08:53:51|37451.86
08:53:52|37451.85
08:53:53|37451.85
08:53:55|37451.85
08:53:55|37451.85
08:53:56|37451.86
08:53:58|37451.86
08:53:59|37451.85
08:54:00|37451.85
08:54:01|37451.85
08:54:03|37452.11
08:54:04|37452.11
08:54:05|37452.11
08:54:05|37452.11
08:54:07|37452.11
08:54:08|37452.12
08:54:09|37452.11
08:54:10|37451.85
08:54:11|37451.85
08:54:12|37451.85
08:54:13|37451.85
08:54:14|37451.85
08:54:15|37451.85
08:54:16|37451.86
08:54:16|37451.85
08:54:18|37451.85
08:54:19|37451.86
08:54:20|37451.95
08:54:21|37451.95
08:54:22|37451.95
08:54:23|37452.12
08:54:24|37454.17
08:54:25|37454.17
08:54:26|37454.17
08:54:27|37454.17
08:54:28|37454.18
08:54:29|37454.17
08:54:30|37454.17
08:54:31|37454.18
08:54:32|37454.18
08:54:33|37454.17
08:54:34|37454.17
08:54:35|37454.17
08:54:37|37454.17
08:54:38|37454.18
08:54:38|37454.18
08:54:41|37454.17
08:54:42|37454.18
08:54:43|37454.17
08:54:44|37454.17
08:54:44|37454.18
08:54:45|37454.18
08:54:46|37454.18
08:54:48|37454.18
08:54:48|37454.18
08:54:50|37454.17
08:54:51|37454.18
08:54:52|37454.17
08:54:52|37454.17
08:54:53|37454.17
08:54:55|37454.18
08:54:55|37457.33
08:54:56|37458.23
08:54:57|37458.22
08:54:59|37458.22
08:55:00|37458.23
08:55:01|37459.61
08:55:02|37460.95
08:55:03|37461.1
08:55:06|37461.09
08:55:06|37461.09
08:55:08|37461.09
08:55:09|37461.09
08:55:10|37461.09
08:55:11|37461.1
08:55:13|37461.09
08:55:14|37461.1
08:55:15|37461.09
08:55:16|37461.55
08:55:17|37463.34
08:55:18|37463.33
08:55:19|37464.63
08:55:20|37464.7
08:55:21|37464.7
08:55:22|37464.7
08:55:23|37464.7
08:55:24|37464.7
08:55:25|37464.7
08:55:26|37464.7
08:55:27|37464.71
08:55:28|37464.71
08:55:29|37479.
08:55:30|37483.87
08:55:31|37487.86
08:55:32|37488.66
08:55:33|37488.65
08:55:34|37489.99
08:55:35|37489.99
08:55:36|37490.
08:55:38|37490.
08:55:39|37490.
08:55:40|37489.99
08:55:42|37489.99
08:55:43|37489.99
08:55:44|37489.99
08:55:45|37490.
08:55:46|37490.
08:55:47|37489.99
08:55:48|37489.99
08:55:49|37490.
08:55:51|37490.
08:55:51|37490.
08:55:52|37489.99
08:55:53|37490.
08:55:54|37489.99
08:55:55|37489.99
08:55:57|37490.
08:55:58|37490.
08:55:58|37489.99
08:55:59|37489.99
08:56:01|37490.
08:56:02|37490.
08:56:02|37490.
08:56:03|37489.99
08:56:05|37490.
08:56:05|37489.99
08:56:06|37489.99
08:56:08|37489.98
08:56:08|37489.99
08:56:10|37489.98
08:56:11|37489.98
08:56:12|37489.99
08:56:13|37489.99
08:56:14|37489.99
08:56:15|37489.98
08:56:16|37489.98
08:56:17|37489.99
08:56:18|37489.98
08:56:18|37489.98
08:56:19|37491.41
08:56:20|37492.37
08:56:22|37494.37
08:56:22|37494.37
08:56:23|37495.99
08:56:24|37497.09
08:56:26|37497.49
08:56:26|37497.5
08:56:28|37497.49
08:56:29|37497.49
08:56:29|37497.49
08:56:30|37497.5
08:56:31|37497.49
08:56:33|37497.49
08:56:34|37497.49
08:56:34|37497.49
08:56:36|37497.49
08:56:37|37497.5
08:56:39|37497.5
08:56:40|37497.5
08:56:40|37497.49
08:56:41|37497.5
08:56:43|37497.5
08:56:44|37497.08
08:56:45|37491.44
08:56:46|37491.44
08:56:47|37491.44
08:56:49|37491.45
08:56:50|37491.44
08:56:51|37491.44
08:56:52|37491.45
08:56:53|37491.44
08:56:54|37491.44
08:56:55|37491.44
08:56:56|37491.44
08:56:57|37491.44
08:56:58|37491.44
08:56:59|37491.44
08:57:00|37491.45
08:57:01|37491.44
08:57:02|37491.44
08:57:03|37491.45
08:57:04|37491.45
08:57:05|37491.44
08:57:06|37491.44
08:57:07|37491.44
08:57:09|37491.45
08:57:09|37491.45
08:57:10|37491.45
08:57:12|37491.44
08:57:13|37491.45
08:57:13|37491.44
08:57:15|37491.44
08:57:16|37491.45
08:57:17|37491.44
08:57:18|37491.45
08:57:19|37493.32
08:57:19|37493.98
08:57:21|37493.99
08:57:21|37494.99
08:57:23|37494.99
08:57:24|37494.99
08:57:24|37494.99
08:57:25|37495.
08:57:26|37495.
08:57:27|37494.99
08:57:29|37494.99
08:57:29|37494.99
08:57:31|37495.
08:57:31|37494.99
08:57:32|37494.99
08:57:33|37494.99
08:57:35|37494.99
08:57:36|37494.99
08:57:36|37495.
08:57:38|37495.
08:57:40|37495.
08:57:41|37495.
08:57:42|37495.
08:57:44|37498.
08:57:45|37498.
08:57:46|37498.01
08:57:48|37498.
08:57:49|37498.
08:57:50|37498.
08:57:50|37498.
08:57:52|37498.01
08:57:53|37498.
08:57:53|37490.2
08:57:55|37490.21
08:57:56|37490.21
08:57:57|37490.2
08:57:58|37490.2
08:57:59|37490.2
08:58:00|37490.2
08:58:02|37490.2
08:58:02|37490.13
08:58:03|37490.01
08:58:04|37490.
08:58:06|37489.43
08:58:07|37489.43
08:58:07|37489.42
08:58:08|37489.43
08:58:09|37489.43
08:58:11|37489.42
08:58:12|37489.42
08:58:13|37489.42
08:58:13|37489.43
08:58:15|37489.42
08:58:17|37489.42
08:58:17|37489.42
08:58:18|37489.42
08:58:19|37489.43
08:58:20|37489.42
08:58:21|37489.43
08:58:22|37489.42
08:58:23|37489.43
08:58:24|37489.43
08:58:26|37489.42
08:58:26|37489.42
08:58:28|37489.42
08:58:29|37489.43
08:58:29|37489.43
08:58:31|37489.43
08:58:31|37489.42
08:58:32|37489.42
08:58:33|37489.43
08:58:34|37489.42
08:58:36|37489.42
08:58:36|37489.43
08:58:37|37489.42
08:58:38|37489.43
08:58:39|37489.43
08:58:41|37489.42
08:58:42|37489.42
08:58:43|37491.87
08:58:44|37491.87
08:58:45|37491.87
08:58:46|37491.86
08:58:47|37491.87
08:58:48|37493.33
08:58:50|37494.03
08:58:51|37500.
08:58:52|37499.99
08:58:52|37500.
08:58:54|37499.99
08:58:55|37500.
08:58:56|37500.
08:58:57|37499.99
08:58:58|37500.
08:58:58|37500.
08:58:59|37500.
08:59:01|37500.
08:59:02|37499.99
08:59:04|37506.36
08:59:05|37507.49
08:59:05|37507.49
08:59:07|37507.49
08:59:07|37507.5
08:59:09|37507.36
08:59:09|37506.35
08:59:11|37505.
08:59:11|37505.01
08:59:13|37505.
08:59:13|37505.01
08:59:14|37505.01
08:59:16|37505.01
08:59:16|37505.
08:59:17|37505.
08:59:18|37505.01
08:59:19|37505.
08:59:20|37505.
08:59:21|37505.
08:59:23|37505.01
08:59:23|37505.
08:59:25|37505.
08:59:25|37505.01
08:59:26|37505.
08:59:28|37505.
08:59:29|37505.
08:59:30|37505.
08:59:31|37505.
08:59:32|37505.01
08:59:33|37505.
08:59:34|37502.61
08:59:35|37502.6
08:59:36|37500.
08:59:37|37500.
08:59:38|37500.01
08:59:39|37500.
08:59:40|37500.
08:59:42|37500.
08:59:43|37500.01
08:59:44|37500.
08:59:45|37500.
08:59:46|37500.
08:59:47|37500.
08:59:48|37500.
08:59:49|37500.01
08:59:50|37500.01
08:59:51|37500.
08:59:52|37500.
08:59:53|37500.
08:59:54|37500.
08:59:55|37500.01
08:59:56|37500.01
08:59:57|37500.
08:59:58|37500.
08:59:59|37500.01
09:00:01|37500.01
09:00:01|37500.01
09:00:03|37500.
09:00:03|37500.91
09:00:04|37500.91
09:00:05|37500.9
09:00:06|37500.91
09:00:07|37500.91
09:00:08|37500.91
09:00:09|37500.91
09:00:10|37500.91
09:00:12|37500.9
09:00:12|37500.91
09:00:13|37500.9
09:00:14|37503.39
09:00:15|37503.39
09:00:16|37503.38
09:00:17|37503.38
09:00:18|37503.39
09:00:19|37503.38
09:00:20|37503.38
09:00:21|37503.38
09:00:22|37503.38
09:00:23|37503.39
09:00:24|37503.39
09:00:26|37503.39
09:00:27|37503.38
09:00:28|37503.39
09:00:29|37500.01
09:00:30|37500.01
09:00:31|37500.01
09:00:32|37500.
09:00:33|37507.37
09:00:34|37507.36
09:00:35|37507.37
09:00:36|37507.36
09:00:37|37511.93
09:00:38|37514.99
09:00:39|37514.11
09:00:40|37514.12
09:00:41|37514.12
09:00:42|37514.11
09:00:43|37514.11
09:00:44|37514.12
09:00:45|37514.11
09:00:46|37514.12
09:00:47|37514.12
09:00:48|37514.12
09:00:49|37514.11
09:00:50|37514.11
09:00:51|37514.11
09:00:52|37511.19
09:00:53|37511.18
09:00:54|37511.18
09:00:55|37511.19
09:00:56|37511.19
09:00:57|37511.19
09:00:58|37511.18
09:00:59|37511.19
09:01:00|37511.18
09:01:02|37511.19
09:01:03|37511.19
09:01:04|37511.19
09:01:04|37511.18
09:01:06|37511.18
09:01:07|37511.19
09:01:07|37511.19
09:01:08|37511.18
09:01:10|37511.19
09:01:10|37511.19
09:01:12|37511.19
09:01:13|37511.19
09:01:14|37511.18
09:01:15|37511.19
09:01:16|37511.19
09:01:17|37511.18
09:01:18|37511.18
09:01:19|37511.19
09:01:20|37511.18
09:01:21|37511.19
09:01:22|37511.19
09:01:23|37511.18
09:01:24|37511.18
09:01:25|37511.19
09:01:26|37511.18
09:01:26|37511.19
09:01:28|37508.22
09:01:29|37508.21
09:01:30|37508.22
09:01:31|37508.21
09:01:32|37508.22
09:01:33|37508.21
09:01:34|37508.21
09:01:35|37508.22
09:01:36|37508.21
09:01:37|37508.21
09:01:37|37508.21
09:01:39|37508.21
09:01:39|37505.02
09:01:41|37502.6
09:01:42|37502.21
09:01:43|37502.01
09:01:45|37502.
09:01:46|37502.
09:01:47|37502.
09:01:47|37502.
09:01:48|37502.
09:01:49|37502.01
09:01:51|37502.01
09:01:51|37502.01
09:01:52|37502.
09:01:54|37502.
09:01:55|37502.
09:01:57|37502.
09:01:58|37502.
09:01:59|37502.
09:02:00|37502.
09:02:00|37502.01
09:02:03|37502.
09:02:03|37502.01
09:02:04|37502.
09:02:07|37502.
09:02:08|37502.
09:02:09|37502.
09:02:10|37502.
09:02:11|37502.
09:02:12|37502.01
09:02:13|37502.
09:02:13|37502.01
09:02:14|37502.
09:02:16|37502.
09:02:16|37502.
09:02:18|37502.01
09:02:18|37502.01
09:02:20|37502.01
09:02:21|37502.
09:02:21|37502.01
09:02:23|37502.01
09:02:24|37502.01
09:02:25|37502.
09:02:26|37502.
09:02:26|37502.
09:02:27|37502.
09:02:29|37501.98
09:02:30|37501.98
09:02:31|37501.96
09:02:32|37501.1
09:02:33|37501.1
09:02:33|37501.11
09:02:35|37500.
09:02:36|37496.91
09:02:37|37496.91
09:02:38|37495.
09:02:39|37495.01
09:02:40|37493.31
09:02:41|37492.59
09:02:42|37492.51
09:02:43|37492.5
09:02:45|37492.5
09:02:46|37492.5
09:02:47|37491.1
09:02:48|37489.68
09:02:49|37489.42
09:02:51|37489.42
09:02:51|37489.42
09:02:53|37487.55
09:02:54|37485.12
09:02:55|37485.
09:02:55|37485.01
09:02:57|37485.
09:02:59|37485.
09:03:00|37482.76
09:03:00|37482.
09:03:01|37482.
09:03:03|37482.01
09:03:04|37482.
09:03:04|37481.21
09:03:05|37481.11
09:03:07|37481.1
09:03:08|37481.1
09:03:09|37478.63
09:03:10|37478.63
09:03:11|37478.64
09:03:11|37478.63
09:03:13|37478.63
09:03:14|37478.63
09:03:15|37478.63
09:03:16|37478.64
09:03:17|37478.64
09:03:18|37474.92
09:03:20|37474.91
09:03:20|37474.92
09:03:22|37471.3
09:03:23|37471.3
09:03:23|37471.29
09:03:25|37473.14
09:03:26|37481.79
09:03:27|37481.98
09:03:27|37489.73
09:03:29|37489.73
09:03:31|37489.72
09:03:31|37489.73
09:03:33|37489.72
09:03:34|37489.72
09:03:34|37489.72
09:03:35|37489.73
09:03:37|37487.73
09:03:37|37487.73
09:03:38|37487.73
09:03:39|37486.04
09:03:40|37485.07
09:03:41|37484.03
09:03:42|37484.04
09:03:43|37484.04
09:03:45|37484.03
09:03:45|37484.04
09:03:47|37478.91
09:03:48|37478.91
09:03:49|37478.92
09:03:50|37478.91
09:03:51|37478.91
09:03:52|37478.92
09:03:53|37479.74
09:03:54|37479.74
09:03:55|37479.74
09:03:56|37479.74
09:03:57|37479.75
09:03:58|37479.75
09:03:59|37479.74
09:04:00|37479.74
09:04:01|37479.74
09:04:02|37479.74
09:04:03|37479.75
09:04:04|37479.74
09:04:05|37479.74
09:04:06|37479.75
09:04:07|37474.01
09:04:08|37473.72
09:04:09|37473.15
09:04:10|37472.5
09:04:12|37472.5
09:04:12|37472.51
09:04:14|37471.1
09:04:15|37469.94
09:04:15|37468.43
09:04:17|37468.43
09:04:17|37468.43
09:04:18|37468.43
09:04:19|37468.44
09:04:21|37468.43
09:04:21|37467.51
09:04:22|37467.5
09:04:24|37467.51
09:04:25|37467.5
09:04:26|37467.5
09:04:27|37467.5
09:04:27|37467.5
09:04:29|37467.51
09:04:29|37467.5
09:04:31|37467.5
09:04:31|37467.5
09:04:32|37467.5
09:04:33|37467.5
09:04:34|37467.51
09:04:35|37467.5
09:04:37|37467.5
09:04:37|37467.51
09:04:39|37467.51
09:04:39|37467.5
09:04:41|37467.5
09:04:41|37467.5
09:04:43|37467.51
09:04:43|37467.5
09:04:44|37467.5
09:04:47|37467.51
09:04:48|37467.5
09:04:48|37467.5
09:04:50|37467.51
09:04:50|37467.51
09:04:52|37467.5
09:04:52|37467.5
09:04:54|37467.5
09:04:54|37467.5
09:04:55|37467.5
09:04:57|37467.5
09:04:57|37467.5
09:04:59|37467.51
09:04:59|37467.51
09:05:01|37468.
09:05:01|37467.99
09:05:02|37467.99
09:05:04|37467.99
09:05:04|37468.
09:05:06|37467.99
09:05:06|37467.99
09:05:07|37468.
09:05:09|37467.99
09:05:09|37467.99
09:05:10|37468.
09:05:11|37467.99
09:05:12|37467.99
09:05:13|37468.
09:05:14|37467.99
09:05:15|37467.99
09:05:16|37468.
09:05:17|37468.
09:05:18|37468.
09:05:19|37467.99
09:05:21|37479.18
09:05:22|37479.18
09:05:23|37479.18
09:05:24|37479.18
09:05:25|37479.18
09:05:26|37479.18
09:05:27|37479.18
09:05:28|37482.2
09:05:29|37484.06
09:05:30|37484.06
09:05:31|37484.06
09:05:32|37484.05
09:05:33|37484.05
09:05:34|37488.41
09:05:35|37488.41
09:05:36|37488.41
09:05:37|37488.41
09:05:38|37488.41
09:05:39|37488.41
09:05:40|37488.41
09:05:41|37488.42
09:05:42|37488.41
09:05:43|37488.41
09:05:45|37488.41
09:05:45|37488.42
09:05:46|37488.41
09:05:47|37485.58
09:05:49|37483.13
09:05:50|37480.17
09:05:51|37480.
09:05:52|37480.
09:05:53|37480.
09:05:53|37480.
09:05:54|37480.01
09:05:55|37480.
09:05:57|37480.01
09:05:57|37480.01
09:05:59|37480.
09:06:00|37480.
09:06:00|37481.87
09:06:01|37481.88
09:06:02|37484.6
09:06:04|37484.99
09:06:04|37485.
09:06:06|37484.99
09:06:07|37485.4
09:06:08|37487.46
09:06:10|37487.46
09:06:11|37487.46
09:06:12|37490.63
09:06:13|37492.36
09:06:14|37492.37
09:06:15|37492.36
09:06:16|37492.36
09:06:17|37492.36
09:06:18|37492.37
09:06:18|37492.36
09:06:19|37492.36
09:06:21|37492.36
09:06:22|37492.37
09:06:23|37492.37
09:06:23|37492.36
09:06:24|37492.37
09:06:25|37492.36
09:06:26|37492.36
09:06:28|37492.36
09:06:28|37492.36
09:06:30|37492.36
09:06:31|37494.43
09:06:32|37494.42
09:06:32|37494.42
09:06:34|37494.42
09:06:34|37494.43
09:06:36|37494.42
09:06:37|37494.43
09:06:38|37494.43
09:06:39|37494.42
09:06:40|37494.42
09:06:41|37494.99
09:06:41|37494.99
09:06:43|37494.99
09:06:43|37495.
09:06:45|37494.99
09:06:46|37497.34
09:06:47|37497.33
09:06:48|37497.34
09:06:49|37497.34
09:06:50|37497.33
09:06:51|37497.33
09:06:52|37497.33
09:06:54|37497.34
09:06:55|37497.34
09:06:56|37497.33
09:06:57|37497.33
09:06:58|37497.34
09:06:59|37497.33
09:07:00|37497.33
09:07:01|37497.34
09:07:02|37497.32
09:07:03|37497.32
09:07:04|37497.33
09:07:05|37497.32
09:07:06|37497.32
09:07:07|37497.32
09:07:08|37497.32
09:07:09|37497.32
09:07:10|37497.32
09:07:11|37497.33
09:07:12|37494.99
09:07:13|37491.2
09:07:15|37491.19
09:07:15|37490.75
09:07:16|37490.
09:07:17|37489.42
09:07:18|37481.1
09:07:19|37481.11
09:07:21|37479.63
09:07:21|37479.58
09:07:23|37479.59
09:07:23|37479.58
09:07:24|37479.59
09:07:25|37479.58
09:07:26|37479.58
09:07:27|37479.58
09:07:29|37479.58
09:07:30|37479.38
09:07:30|37477.95
09:07:31|37477.5
09:07:32|37477.5
09:07:34|37477.51
09:07:34|37477.5
09:07:36|37477.51
09:07:36|37477.5
09:07:38|37477.5
09:07:39|37477.5
09:07:39|37477.5
09:07:40|37477.51
09:07:41|37477.51
09:07:42|37477.5
09:07:43|37477.5
09:07:44|37477.5
09:07:45|37477.51
09:07:46|37477.51
09:07:47|37477.5
09:07:49|37477.5
09:07:50|37477.51
09:07:51|37477.5
09:07:52|37477.5
09:07:53|37477.51
09:07:55|37477.51
09:07:55|37477.51
09:07:57|37477.51
09:07:58|37477.5
09:07:59|37477.51
09:08:00|37477.51
09:08:01|37477.5
09:08:02|37477.5
09:08:03|37477.51
09:08:04|37477.5
09:08:05|37477.5
09:08:06|37477.5
09:08:07|37477.5
09:08:08|37477.51
09:08:08|37477.5
09:08:10|37477.5
09:08:11|37477.5
09:08:12|37479.59
09:08:12|37479.59
09:08:14|37486.69
09:08:15|37486.68
09:08:16|37495.99
09:08:17|37495.99
09:08:18|37495.99
09:08:19|37495.99
09:08:20|37495.99
09:08:21|37492.82
09:08:22|37492.81
09:08:23|37492.82
09:08:24|37492.81
09:08:25|37492.81
09:08:26|37492.81
09:08:27|37492.82
09:08:28|37492.82
09:08:29|37492.81
09:08:30|37492.81
09:08:31|37491.88
09:08:32|37491.87
09:08:33|37491.87
09:08:34|37491.87
09:08:35|37491.87
09:08:36|37491.88
09:08:37|37491.87
09:08:38|37491.87
09:08:39|37491.87
09:08:40|37491.88
09:08:41|37491.87
09:08:42|37491.87
09:08:43|37491.88
09:08:44|37491.87
09:08:45|37491.88
09:08:46|37491.88
09:08:47|37491.87
09:08:48|37491.87
09:08:50|37491.88
09:08:51|37491.87
09:08:52|37491.87
09:08:53|37491.87
09:08:54|37491.87
09:08:55|37491.87
09:08:57|37491.88
09:08:57|37491.87
09:08:58|37491.87
09:09:00|37491.87
09:09:01|37491.87
09:09:02|37491.88
09:09:03|37489.26
09:09:03|37487.4
09:09:04|37487.4
09:09:05|37487.41
09:09:06|37487.4
09:09:07|37487.4
09:09:09|37486.17
09:09:10|37484.95
09:09:11|37484.95
09:09:12|37484.95
09:09:14|37484.96
09:09:15|37484.96
09:09:15|37484.96
09:09:16|37487.2
09:09:17|37487.23
09:09:18|37487.22
09:09:19|37487.22
09:09:20|37487.23
09:09:21|37489.63
09:09:22|37489.66
09:09:24|37490.9
09:09:24|37490.91
09:09:25|37490.91
09:09:26|37490.9
09:09:27|37491.11
09:09:28|37491.11
09:09:29|37491.11
09:09:30|37491.11
09:09:31|37491.12
09:09:32|37491.11
09:09:33|37491.12
09:09:34|37491.11
09:09:36|37491.12
09:09:37|37491.11
09:09:37|37491.11
09:09:38|37489.24
09:09:39|37489.24
09:09:40|37488.46
09:09:42|37488.18
09:09:42|37488.19
09:09:43|37488.19
09:09:45|37488.19
09:09:45|37488.19
09:09:46|37488.18
09:09:47|37489.99
09:09:48|37489.99
09:09:49|37489.99
09:09:50|37495.78
09:09:51|37495.78
09:09:53|37495.77
09:09:54|37497.28
09:09:55|37497.32
09:09:56|37497.32
09:09:58|37497.33
09:09:59|37497.32
09:10:00|37497.33
09:10:00|37497.32
09:10:01|37497.32
09:10:03|37497.33
09:10:04|37497.32
09:10:05|37497.33
09:10:06|37497.32
09:10:07|37497.33
09:10:07|37497.33
09:10:08|37497.32
09:10:10|37497.32
09:10:10|37497.32
09:10:12|37497.28
09:10:13|37493.95
09:10:14|37493.9
09:10:15|37493.9
09:10:16|37493.9
09:10:16|37493.67
09:10:18|37493.31
09:10:19|37493.25
09:10:20|37493.24
09:10:21|37492.38
09:10:21|37488.27
09:10:23|37488.18
09:10:24|37488.18
09:10:25|37488.19
09:10:26|37490.64
09:10:27|37490.63
09:10:27|37492.37
09:10:29|37492.37
09:10:31|37492.37
09:10:31|37494.99
09:10:32|37494.99
09:10:34|37495.
09:10:34|37494.99
09:10:35|37494.99
09:10:36|37495.
09:10:38|37494.99
09:10:38|37494.99
09:10:39|37494.99
09:10:40|37494.99
09:10:41|37494.99
09:10:42|37495.
09:10:43|37495.
09:10:44|37494.99
09:10:46|37495.
09:10:46|37494.99
09:10:48|37494.99
09:10:48|37494.99
09:10:49|37494.99
09:10:50|37496.87
09:10:52|37496.86
09:10:53|37496.86
09:10:54|37496.87
09:10:55|37496.86
09:10:56|37496.86
09:10:57|37496.87
09:10:58|37496.86
09:10:59|37496.86
09:11:00|37496.86
09:11:01|37496.86
09:11:02|37496.86
09:11:03|37496.86
09:11:04|37496.86
09:11:06|37496.87
09:11:06|37496.86
09:11:08|37496.86
09:11:09|37496.86
09:11:10|37496.86
09:11:11|37496.86
09:11:12|37496.86
09:11:12|37496.86
09:11:13|37496.86
09:11:15|37496.86
09:11:16|37496.86
09:11:17|37496.87
09:11:18|37496.86
09:11:19|37496.86
09:11:20|37496.86
09:11:20|37496.86
09:11:21|37496.86
09:11:23|37496.86
09:11:24|37496.86
09:11:25|37496.86
09:11:26|37496.86
09:11:26|37490.16
09:11:28|37490.1
09:11:29|37490.09
09:11:30|37490.09
09:11:31|37490.09
09:11:32|37490.1
09:11:32|37490.09
09:11:35|37490.09
09:11:36|37490.09
09:11:37|37490.1
09:11:37|37490.09
09:11:39|37490.09
09:11:39|37490.09
09:11:41|37490.09
09:11:42|37490.1
09:11:43|37490.09
09:11:44|37490.09
09:11:45|37490.1
09:11:46|37490.1
09:11:46|37490.09
09:11:47|37490.1
09:11:49|37490.09
09:11:49|37490.1
09:11:51|37490.09
09:11:51|37490.1
09:11:53|37490.09
09:11:55|37490.1
09:11:56|37490.09
09:11:57|37485.17
09:11:57|37482.38
09:11:59|37481.1
09:11:59|37477.73
09:12:00|37477.58
09:12:01|37477.43
09:12:02|37476.74
09:12:03|37476.75
09:12:05|37476.75
09:12:07|37476.74
09:12:08|37476.74
09:12:08|37476.74
09:12:09|37476.74
09:12:10|37476.74
09:12:12|37476.74
09:12:12|37476.75
09:12:14|37476.75
09:12:14|37476.75
09:12:15|37476.74
09:12:16|37476.68
09:12:18|37476.66
09:12:18|37476.67
09:12:19|37476.66
09:12:21|37476.66
09:12:22|37476.67
09:12:23|37476.66
09:12:24|37476.66
09:12:25|37476.67
09:12:26|37476.66
09:12:27|37476.66
09:12:28|37476.66
09:12:29|37476.67
09:12:30|37476.66
09:12:31|37476.67
09:12:32|37476.67
09:12:33|37476.66
09:12:34|37476.66
09:12:35|37476.66
09:12:36|37476.66
09:12:37|37476.67
09:12:38|37476.58
09:12:39|37476.58
09:12:41|37476.55
09:12:41|37476.54
09:12:42|37476.54
09:12:44|37476.55
09:12:44|37476.54
09:12:45|37476.54
09:12:46|37476.55
09:12:47|37476.54
09:12:48|37476.54
09:12:49|37476.54
09:12:50|37476.55
09:12:51|37476.55
09:12:52|37476.54
09:12:54|37476.54
09:12:54|37476.55
09:12:56|37477.47
09:12:57|37484.78
09:12:59|37484.85
09:13:00|37484.86
09:13:01|37484.86
09:13:03|37484.85
09:13:03|37484.85
09:13:04|37484.85
09:13:06|37484.85
09:13:07|37484.85
09:13:08|37484.85
09:13:09|37484.86
09:13:10|37484.86
09:13:10|37484.85
09:13:12|37484.86
09:13:13|37484.85
09:13:14|37484.85
09:13:15|37484.85
09:13:16|37484.86
09:13:17|37484.85
09:13:18|37480.
09:13:21|37476.55
09:13:22|37476.55
09:13:23|37476.55
09:13:24|37476.55
09:13:25|37476.55
09:13:26|37476.54
09:13:27|37476.54
09:13:28|37476.54
09:13:29|37476.54
09:13:30|37476.54
09:13:31|37476.55
09:13:32|37476.54
09:13:33|37476.54
09:13:34|37476.54
09:13:35|37476.55
09:13:36|37481.79
09:13:37|37482.49
09:13:38|37482.49
09:13:39|37482.5
09:13:40|37484.3
09:13:41|37489.05
09:13:42|37489.9
09:13:43|37494.81
09:13:44|37494.81
09:13:45|37494.81
09:13:46|37494.81
09:13:47|37494.81
09:13:48|37494.81
09:13:49|37494.81
09:13:50|37494.81
09:13:51|37494.81
09:13:52|37494.81
09:13:53|37494.81
09:13:55|37494.82
09:13:57|37494.82
09:13:58|37494.82
09:13:59|37494.82
09:14:00|37494.81
09:14:01|37494.81
09:14:03|37494.81
09:14:04|37494.81
09:14:05|37494.81
09:14:06|37494.81
09:14:07|37494.81
09:14:08|37494.81
09:14:09|37494.82
09:14:10|37494.81
09:14:11|37494.81
09:14:12|37494.81
09:14:13|37494.81
09:14:14|37494.81
09:14:15|37494.82
09:14:16|37494.82
09:14:17|37490.86
09:14:18|37490.
09:14:19|37488.37
09:14:20|37485.68
09:14:21|37484.01
09:14:22|37484.01
09:14:23|37484.
09:14:25|37484.
09:14:25|37484.
09:14:26|37484.01
09:14:27|37484.
09:14:28|37484.01
09:14:29|37485.87
09:14:30|37485.88
09:14:31|37488.15
09:14:32|37490.95
09:14:34|37490.98
09:14:34|37490.97
09:14:35|37490.98
09:14:36|37490.98
09:14:38|37490.98
09:14:38|37490.97
09:14:39|37490.97
09:14:40|37490.98
09:14:42|37490.98
09:14:43|37490.97
09:14:43|37490.98
09:14:45|37490.98
09:14:45|37490.97
09:14:46|37490.97
09:14:47|37490.98
09:14:48|37490.98
09:14:49|37490.98
09:14:50|37490.98
09:14:51|37490.98
09:14:53|37490.97
09:14:53|37490.97
09:14:54|37490.97
09:14:56|37490.97
09:14:56|37490.98
09:14:58|37490.98
09:14:59|37490.97
09:15:01|37490.98
09:15:01|37490.97
09:15:02|37490.97
09:15:04|37490.98
09:15:04|37490.16
09:15:06|37484.01
09:15:06|37484.
09:15:07|37482.52
09:15:09|37482.51
09:15:10|37482.52
09:15:10|37482.52
09:15:11|37482.51
09:15:13|37482.51
09:15:13|37482.51
09:15:14|37482.52
09:15:16|37482.51
09:15:16|37482.52
09:15:17|37482.51
09:15:19|37482.51
09:15:19|37482.51
09:15:20|37482.51
09:15:21|37482.51
09:15:23|37482.51
09:15:24|37482.51
09:15:24|37476.54
09:15:26|37476.54
09:15:26|37476.54
09:15:28|37476.55
09:15:28|37476.54
09:15:30|37476.55
09:15:30|37476.54
09:15:31|37476.55
09:15:32|37476.54
09:15:34|37476.55
09:15:34|37476.55
09:15:35|37476.55
09:15:37|37476.54
09:15:37|37476.54
09:15:38|37476.54
09:15:39|37476.54
09:15:40|37476.54
09:15:41|37476.54
09:15:42|37476.55
09:15:43|37476.55
09:15:45|37476.54
09:15:46|37476.54
09:15:47|37476.54
09:15:48|37476.53
09:15:48|37476.54
09:15:49|37476.53
09:15:50|37476.54
09:15:51|37476.53
09:15:52|37476.53
09:15:53|37476.54
09:15:54|37476.53
09:15:55|37476.53
09:15:57|37476.53
09:15:58|37476.53
09:16:00|37476.53
09:16:01|37476.53
09:16:03|37476.54
09:16:03|37476.54
09:16:05|37476.53
09:16:06|37476.54
09:16:07|37476.53
09:16:08|37476.54
09:16:09|37476.53
09:16:10|37476.53
09:16:10|37476.54
09:16:11|37476.54
09:16:13|37476.54
09:16:14|37476.53
09:16:15|37476.53
09:16:16|37476.53
09:16:17|37476.53
09:16:18|37476.53
09:16:19|37476.53
09:16:20|37476.53
09:16:21|37476.53
09:16:22|37476.53
09:16:23|37476.53
09:16:24|37476.53
09:16:25|37476.53
09:16:26|37476.53
09:16:27|37476.53
09:16:28|37476.54
09:16:29|37469.05
09:16:30|37469.05
09:16:31|37469.05
09:16:32|37469.04
09:16:33|37469.04
09:16:34|37469.04
09:16:35|37468.91
09:16:36|37468.92
09:16:37|37468.91
09:16:38|37468.92
09:16:39|37468.39
09:16:40|37468.39
09:16:41|37468.38
09:16:42|37468.38
09:16:43|37468.38
09:16:44|37468.38
09:16:45|37468.38
09:16:46|37468.38
09:16:47|37468.38
09:16:48|37468.39
09:16:49|37467.17
09:16:50|37467.17
09:16:51|37467.18
09:16:52|37467.17
09:16:53|37467.17
09:16:54|37467.17
09:16:55|37467.17
09:16:56|37467.17
09:16:58|37467.
09:17:00|37465.74
09:17:01|37465.25
09:17:02|37465.
09:17:02|37465.
09:17:04|37464.72
09:17:05|37464.71
09:17:06|37462.1
09:17:07|37462.11
09:17:09|37461.33
09:17:10|37461.32
09:17:10|37461.1
09:17:11|37461.1
09:17:12|37461.11
09:17:13|37461.11
09:17:14|37460.94
09:17:15|37460.94
09:17:16|37460.94
09:17:17|37460.94
09:17:19|37460.94
09:17:19|37460.95
09:17:21|37460.94
09:17:21|37460.95
09:17:22|37460.94
09:17:23|37460.94
09:17:24|37460.94
09:17:25|37460.94
09:17:26|37460.94
09:17:27|37460.
09:17:28|37460.
09:17:29|37458.48
09:17:30|37458.34
09:17:31|37458.35
09:17:33|37458.34
09:17:33|37458.34
09:17:34|37458.35
09:17:36|37458.34
09:17:37|37458.35
09:17:38|37458.34
09:17:38|37458.35
09:17:40|37458.35
09:17:40|37458.34
09:17:42|37458.34
09:17:42|37458.34
09:17:44|37458.35
09:17:44|37458.35
09:17:45|37458.34
09:17:47|37458.34
09:17:47|37458.34
09:17:48|37458.35
09:17:50|37458.34
09:17:50|37458.35
09:17:51|37458.35
09:17:52|37458.35
09:17:53|37458.35
09:17:55|37458.35
09:17:55|37458.34
09:17:56|37458.35
09:17:58|37458.34
09:18:00|37458.34
09:18:01|37458.34
09:18:02|37458.35
09:18:03|37458.34
09:18:04|37458.34
09:18:05|37458.35
09:18:06|37458.34
09:18:07|37458.35
09:18:08|37458.34
09:18:09|37458.34
09:18:09|37458.35
09:18:11|37458.35
09:18:12|37458.34
09:18:13|37458.34
09:18:14|37458.34
09:18:15|37458.34
09:18:16|37458.34
09:18:17|37458.34
09:18:18|37458.34
09:18:19|37458.34
09:18:20|37457.76
09:18:21|37457.51
09:18:22|37457.5
09:18:23|37457.5
09:18:24|37457.5
09:18:25|37457.5
09:18:27|37457.51
09:18:28|37457.5
09:18:29|37457.51
09:18:29|37457.51
09:18:31|37457.5
09:18:31|37457.51
09:18:32|37457.51
09:18:34|37457.51
09:18:35|37457.51
09:18:36|37457.51
09:18:37|37457.5
09:18:38|37457.51
09:18:39|37457.51
09:18:40|37457.5
09:18:41|37457.51
09:18:42|37457.5
09:18:43|37457.51
09:18:44|37457.96
09:18:45|37458.23
09:18:46|37458.33
09:18:47|37458.33
09:18:48|37458.34
09:18:49|37458.34
09:18:49|37458.34
09:18:50|37458.34
09:18:52|37458.34
09:18:53|37458.34
09:18:53|37458.34
09:18:55|37458.33
09:18:55|37458.34
09:18:57|37458.34
09:18:57|37458.33
09:18:59|37458.34
09:19:01|37458.33
09:19:02|37458.33
09:19:03|37458.33
09:19:04|37458.33
09:19:05|37458.34
09:19:06|37458.33
09:19:07|37458.34
09:19:08|37458.33
09:19:09|37458.33
09:19:10|37458.34
09:19:11|37458.34
09:19:12|37473.99
09:19:13|37476.53
09:19:14|37476.53
09:19:15|37476.54
09:19:16|37476.53
09:19:17|37476.53
09:19:18|37476.53
09:19:19|37476.53
09:19:20|37476.53
09:19:21|37476.53
09:19:23|37476.53
09:19:23|37476.53
09:19:24|37477.98
09:19:26|37477.98
09:19:26|37477.98
09:19:27|37477.99
09:19:28|37477.99
09:19:30|37477.98
09:19:31|37477.98
09:19:31|37477.98
09:19:32|37477.98
09:19:34|37477.98
09:19:34|37477.99
09:19:35|37477.99
09:19:36|37477.98
09:19:37|37477.98
09:19:38|37477.99
09:19:39|37477.98
09:19:40|37477.98
09:19:42|37477.98
09:19:42|37477.99
09:19:43|37477.98
09:19:44|37477.99
09:19:45|37477.98
09:19:46|37477.98
09:19:47|37477.98
09:19:49|37477.99
09:19:49|37477.98
09:19:50|37479.43
09:19:52|37479.45
09:19:52|37479.45
09:19:53|37479.46
09:19:54|37480.
09:19:55|37480.91
09:19:56|37483.34
09:19:57|37483.34
09:19:58|37483.34
09:19:59|37483.35
09:20:01|37483.34
09:20:02|37483.35
09:20:03|37483.34
09:20:04|37483.34
09:20:04|37483.34
09:20:06|37483.35
09:20:07|37483.34
09:20:08|37483.35
09:20:09|37483.34
09:20:10|37483.34
09:20:11|37483.35
09:20:12|37483.35
09:20:13|37483.34
09:20:14|37483.34
09:20:15|37483.35
09:20:16|37483.34
09:20:17|37483.34
09:20:18|37483.34
09:20:19|37483.35
09:20:20|37483.34
09:20:21|37483.34
09:20:22|37483.34
09:20:23|37483.34
09:20:24|37483.34
09:20:25|37482.02
09:20:26|37481.97
09:20:27|37481.96
09:20:29|37481.96
09:20:29|37481.96
09:20:31|37481.96
09:20:31|37481.97
09:20:32|37481.97
09:20:33|37481.97
09:20:34|37481.96
09:20:35|37481.96
09:20:37|37481.96
09:20:37|37481.97
09:20:38|37481.97
09:20:39|37481.96
09:20:40|37481.96
09:20:41|37481.97
09:20:43|37481.96
09:20:43|37481.97
09:20:44|37481.97
09:20:45|37481.97
09:20:46|37481.97
09:20:47|37481.96
09:20:48|37481.96
09:20:49|37481.96
09:20:50|37481.96
09:20:51|37481.96
09:20:52|37477.99
09:20:53|37477.98
09:20:55|37477.99
09:20:55|37477.99
09:20:57|37477.98
09:20:58|37477.99
09:20:58|37472.51
09:20:59|37472.51
09:21:00|37472.51
09:21:02|37472.5
09:21:03|37472.5
09:21:04|37472.5
09:21:04|37472.5
09:21:06|37472.5
09:21:07|37472.5
09:21:08|37472.51
09:21:09|37472.5
09:21:10|37472.5
09:21:11|37472.5
09:21:12|37472.51
09:21:13|37472.5
09:21:14|37467.96
09:21:15|37466.31
09:21:16|37466.11
09:21:17|37465.
09:21:18|37465.01
09:21:19|37465.
09:21:20|37465.01
09:21:21|37465.01
09:21:22|37465.
09:21:23|37466.11
09:21:24|37466.11
09:21:25|37466.11
09:21:26|37466.12
09:21:28|37466.11
09:21:28|37466.11
09:21:29|37465.
09:21:30|37465.01
09:21:31|37465.
09:21:33|37465.01
09:21:33|37465.01
09:21:34|37465.
09:21:35|37465.01
09:21:36|37465.01
09:21:37|37465.
09:21:38|37465.01
09:21:40|37465.
09:21:40|37465.01
09:21:41|37465.
09:21:42|37465.01
09:21:44|37465.
09:21:45|37465.
09:21:45|37465.
09:21:46|37465.
09:21:48|37465.01
09:21:49|37465.
09:21:49|37465.01
09:21:50|37465.01
09:21:51|37465.01
09:21:53|37465.
09:21:53|37465.01
09:21:54|37465.01
09:21:55|37465.01
09:21:57|37465.
09:21:58|37465.
09:21:59|37465.
09:21:59|37465.01
09:22:01|37465.
09:22:01|37465.01
09:22:04|37465.01
09:22:04|37465.01
09:22:06|37465.
09:22:07|37465.
09:22:08|37465.
09:22:09|37465.01
09:22:10|37465.01
09:22:11|37465.
09:22:12|37465.01
09:22:13|37465.01
09:22:14|37465.01
09:22:15|37465.
09:22:16|37465.01
09:22:17|37465.
09:22:19|37465.01
09:22:19|37465.
09:22:20|37465.
09:22:22|37465.
09:22:23|37465.
09:22:25|37465.01
09:22:25|37465.01
09:22:26|37465.
09:22:28|37465.01
09:22:28|37465.
09:22:29|37465.
09:22:30|37465.
09:22:31|37465.01
09:22:33|37465.01
09:22:33|37465.
09:22:34|37465.
09:22:36|37465.
09:22:36|37461.59
09:22:37|37461.58
09:22:38|37461.58
09:22:39|37461.58
09:22:41|37460.03
09:22:42|37459.69
09:22:42|37459.68
09:22:43|37459.68
09:22:45|37459.69
09:22:45|37458.33
09:22:46|37458.33
09:22:47|37458.33
09:22:48|37458.33
09:22:50|37458.32
09:22:51|37458.32
09:22:52|37455.38
09:22:52|37455.37
09:22:53|37455.37
09:22:54|37455.37
09:22:55|37455.37
09:22:57|37455.38
09:22:57|37455.38
09:22:58|37455.37
09:22:59|37455.38
09:23:00|37455.37
09:23:02|37455.38
09:23:02|37455.38
09:23:04|37455.37
09:23:05|37455.37
09:23:06|37455.38
09:23:07|37455.38
09:23:09|37455.38
09:23:09|37455.38
09:23:11|37455.37
09:23:11|37455.38
09:23:13|37455.38
09:23:14|37455.37
09:23:14|37455.38
09:23:16|37455.37
09:23:16|37455.37
09:23:17|37455.38
09:23:18|37455.37
09:23:19|37455.38
09:23:21|37455.37
09:23:22|37455.37
09:23:23|37455.37
09:23:24|37455.37
09:23:25|37455.38
09:23:26|37455.38
09:23:27|37455.37
09:23:28|37455.37
09:23:29|37455.37
09:23:30|37455.37
09:23:31|37455.37
09:23:32|37455.37
09:23:33|37455.38
09:23:34|37455.37
09:23:35|37455.01
09:23:36|37455.01
09:23:37|37455.
09:23:38|37455.
09:23:39|37455.01
09:23:40|37455.
09:23:41|37455.
09:23:42|37455.
09:23:43|37455.
09:23:44|37455.
09:23:45|37455.
09:23:47|37455.
09:23:47|37455.
09:23:49|37455.01
09:23:49|37455.
09:23:50|37455.01
09:23:51|37455.
09:23:52|37455.
09:23:53|37455.
09:23:54|37455.
09:23:55|37455.
09:23:56|37451.11
09:23:57|37451.12
09:23:58|37451.11
09:23:59|37451.11
09:24:00|37451.1
09:24:02|37451.11
09:24:03|37451.1
09:24:03|37451.11
09:24:05|37451.1
09:24:06|37451.1
09:24:07|37451.1
09:24:08|37451.1
09:24:08|37451.1
09:24:10|37451.1
09:24:11|37451.11
09:24:12|37451.1
09:24:13|37451.1
09:24:14|37451.23
09:24:15|37459.88
09:24:16|37460.5
09:24:17|37464.99
09:24:18|37464.99
09:24:19|37464.99
09:24:20|37464.99
09:24:21|37464.99
09:24:22|37464.99
09:24:23|37464.99
09:24:24|37464.99
09:24:25|37465.
09:24:27|37460.
09:24:28|37460.
09:24:29|37460.01
09:24:29|37460.01
09:24:30|37460.
09:24:32|37460.01
09:24:33|37460.
09:24:33|37460.01
09:24:35|37460.
09:24:36|37460.
09:24:37|37460.
09:24:38|37460.
09:24:39|37460.
09:24:40|37459.9
09:24:40|37459.9
09:24:41|37459.9
09:24:43|37459.9
09:24:44|37459.9
09:24:45|37458.
09:24:46|37457.79
09:24:47|37457.78
09:24:47|37457.78
09:24:49|37457.78
09:24:50|37457.79
09:24:50|37457.78
09:24:52|37457.79
09:24:53|37457.78
09:24:53|37457.79
09:24:54|37457.79
09:24:55|37457.79
09:24:57|37457.78
09:24:57|37457.78
09:24:58|37457.78
09:25:00|37457.78
09:25:01|37457.79
09:25:01|37457.78
09:25:02|37457.79
09:25:04|37457.78
09:25:05|37457.79
09:25:07|37457.78
09:25:08|37457.79
09:25:09|37457.78
09:25:10|37457.79
09:25:11|37455.4
09:25:12|37455.39
09:25:13|37455.39
09:25:14|37455.39
09:25:15|37449.4
09:25:16|37449.14
09:25:17|37449.13
09:25:18|37449.13
09:25:19|37449.13
09:25:20|37449.13
09:25:21|37449.14
09:25:22|37449.13
09:25:23|37449.14
09:25:24|37449.13
09:25:25|37449.13
09:25:26|37449.13
09:25:27|37449.13
09:25:28|37449.13
09:25:29|37449.13
09:25:30|37449.13
09:25:31|37449.13
09:25:32|37449.13
09:25:33|37449.14
09:25:34|37449.13
09:25:35|37449.13
09:25:36|37449.13
09:25:37|37449.13
09:25:38|37449.13
09:25:39|37449.13
09:25:40|37449.13
09:25:41|37449.13
09:25:43|37449.14
09:25:43|37449.14
09:25:44|37449.13
09:25:46|37449.13
09:25:47|37449.13
09:25:48|37449.13
09:25:49|37449.13
09:25:50|37449.13
09:25:51|37449.13
09:25:52|37449.13
09:25:53|37449.13
09:25:54|37449.14
09:25:55|37449.13
09:25:56|37449.13
09:25:57|37449.14
09:25:58|37449.14
09:26:00|37449.13
09:26:01|37449.14
09:26:01|37449.13
09:26:03|37449.13
09:26:03|37449.13
09:26:04|37449.13
09:26:06|37449.14
09:26:07|37449.14
09:26:08|37449.13
09:26:09|37449.14
09:26:10|37449.13
09:26:11|37449.14
09:26:11|37449.14
09:26:13|37449.13
09:26:14|37449.13
09:26:15|37449.13
09:26:16|37449.14
09:26:17|37449.13
09:26:18|37449.13
09:26:19|37449.13
09:26:20|37449.13
09:26:21|37449.13
09:26:22|37449.14
09:26:23|37449.13
09:26:24|37449.14
09:26:25|37449.14
09:26:26|37449.14
09:26:27|37449.14
09:26:28|37458.34
09:26:29|37458.82
09:26:30|37458.81
09:26:31|37458.81
09:26:32|37465.
09:26:33|37465.
09:26:34|37465.
09:26:36|37465.
09:26:36|37467.39
09:26:37|37468.95
09:26:38|37468.95
09:26:40|37468.94
09:26:40|37468.95
09:26:42|37468.94
09:26:43|37468.95
09:26:43|37468.95
09:26:44|37468.94
09:26:45|37468.95
09:26:46|37468.94
09:26:47|37468.95
09:26:48|37468.95
09:26:49|37468.94
09:26:50|37468.94
09:26:51|37468.94
09:26:52|37468.94
09:26:53|37468.95
09:26:54|37468.95
09:26:55|37468.94
09:26:57|37468.95
09:26:58|37468.94
09:27:00|37468.95
09:27:00|37468.94
09:27:01|37468.94
09:27:02|37468.95
09:27:04|37468.94
09:27:04|37468.95
09:27:06|37468.94
09:27:06|37468.94
09:27:08|37468.94
09:27:10|37468.94
09:27:10|37468.94
09:27:12|37468.94
09:27:14|37468.95
09:27:15|37468.94
09:27:15|37468.94
09:27:17|37468.95
09:27:19|37468.95
09:27:19|37468.95
09:27:21|37468.94
09:27:22|37468.94
09:27:23|37468.94
09:27:24|37468.95
09:27:25|37468.94
09:27:26|37468.95
09:27:26|37468.94
09:27:28|37465.
09:27:29|37465.01
09:27:30|37465.01
09:27:31|37465.01
09:27:32|37465.
09:27:32|37465.01
09:27:34|37465.
09:27:35|37465.
09:27:36|37465.
09:27:37|37465.01
09:27:38|37465.
09:27:39|37465.
09:27:40|37466.88
09:27:41|37470.99
09:27:42|37471.09
09:27:43|37471.1
09:27:44|37471.09
09:27:45|37471.09
09:27:46|37471.1
09:27:47|37471.09
09:27:48|37471.1
09:27:49|37471.09
09:27:50|37471.1
09:27:51|37471.1
09:27:52|37471.09
09:27:53|37471.09
09:27:54|37471.09
09:27:55|37471.1
09:27:56|37471.09
09:27:57|37472.08
09:27:58|37472.07
09:27:59|37472.5
09:28:00|37473.82
09:28:01|37473.82
09:28:02|37473.81
09:28:03|37473.82
09:28:04|37473.82
09:28:05|37473.81
09:28:06|37473.81
09:28:07|37473.81
09:28:08|37473.82
09:28:10|37473.81
09:28:11|37473.82
09:28:12|37473.81
09:28:13|37473.82
09:28:14|37473.81
09:28:15|37473.81
09:28:16|37473.81
09:28:17|37473.81
09:28:18|37473.81
09:28:19|37473.82
09:28:20|37473.82
09:28:21|37473.81
09:28:22|37473.81
09:28:23|37473.81
09:28:24|37473.81
09:28:25|37473.08
09:28:26|37471.09
09:28:27|37471.09
09:28:29|37471.08
09:28:30|37471.08
09:28:31|37471.08
09:28:32|37470.99
09:28:33|37470.98
09:28:34|37470.99
09:28:35|37470.98
09:28:36|37470.98
09:28:37|37470.98
09:28:38|37470.98
09:28:39|37470.99
09:28:40|37470.98
09:28:41|37468.26
09:28:42|37468.27
09:28:43|37468.26
09:28:44|37468.27
09:28:45|37468.26
09:28:46|37468.26
09:28:47|37468.26
09:28:48|37468.26
09:28:49|37468.26
09:28:50|37461.3
09:28:51|37461.1
09:28:52|37460.4
09:28:53|37457.6
09:28:54|37457.5
09:28:55|37457.5
09:28:56|37457.51
09:28:58|37457.5
09:28:59|37457.51
09:28:59|37457.5
09:29:00|37457.51
09:29:01|37457.5
09:29:02|37457.5
09:29:03|37457.5
09:29:05|37457.5
09:29:05|37457.5
09:29:06|37457.5
09:29:07|37457.5
09:29:08|37457.38
09:29:10|37455.01
09:29:12|37455.01
09:29:13|37455.01
09:29:14|37455.02
09:29:15|37455.01
09:29:16|37455.01
09:29:16|37455.01
09:29:17|37455.01
09:29:19|37455.01
09:29:20|37455.01
09:29:21|37455.01
09:29:22|37453.92
09:29:23|37453.92
09:29:24|37453.72
09:29:25|37453.72
09:29:27|37453.72
09:29:28|37453.72
09:29:29|37453.73
09:29:30|37453.73
09:29:31|37453.73
09:29:32|37453.73
09:29:33|37453.72
09:29:34|37453.72
09:29:35|37453.73
09:29:36|37453.73
09:29:37|37453.72
09:29:38|37453.73
09:29:39|37453.72
09:29:40|37453.72
09:29:41|37453.72
09:29:42|37453.72
09:29:43|37453.73
09:29:44|37453.73
09:29:45|37453.72
09:29:47|37455.01
09:29:47|37455.02
09:29:48|37457.48
09:29:50|37457.48
09:29:50|37457.48
09:29:51|37457.48
09:29:52|37460.01
09:29:54|37461.67
09:29:55|37462.41
09:29:55|37462.49
09:29:57|37462.49
09:29:57|37462.49
09:29:58|37462.5
09:29:59|37462.5
09:30:01|37462.49
09:30:01|37461.78
09:30:03|37460.
09:30:04|37457.97
09:30:05|37457.6
09:30:06|37457.49
09:30:06|37457.49
09:30:07|37457.48
09:30:09|37457.49
09:30:10|37457.49
09:30:12|37457.49
09:30:13|37457.49
09:30:14|37457.49
09:30:16|37457.48
09:30:16|37457.49
09:30:18|37457.49
09:30:18|37457.49
09:30:20|37457.49
09:30:21|37457.49
09:30:22|37457.49
09:30:23|37457.49
09:30:25|37457.48
09:30:25|37457.48
09:30:26|37457.49
09:30:27|37457.48
09:30:28|37457.48
09:30:29|37457.48
09:30:30|37457.49
09:30:31|37457.49
09:30:32|37457.49
09:30:33|37457.48
09:30:35|37457.48
09:30:36|37457.49
09:30:36|37457.48
09:30:37|37457.48
09:30:38|37457.49
09:30:39|37457.49
09:30:41|37457.49
09:30:41|37457.48
09:30:43|37457.48
09:30:43|37457.48
09:30:45|37457.48
09:30:45|37457.49
09:30:46|37457.48
09:30:47|37457.48
09:30:48|37457.49
09:30:49|37457.49
09:30:50|37457.49
09:30:51|37457.48
09:30:52|37457.48
09:30:53|37457.48
09:30:54|37457.48
09:30:55|37457.49
09:30:56|37457.48
09:30:57|37455.01
09:30:59|37455.01
09:30:59|37455.01
09:31:00|37455.
09:31:02|37455.
09:31:02|37455.
09:31:03|37455.
09:31:04|37455.01
09:31:06|37455.01
09:31:07|37455.
09:31:07|37455.01
09:31:08|37455.01
09:31:09|37455.
09:31:11|37455.01
09:31:13|37455.
09:31:14|37455.
09:31:15|37455.
09:31:16|37455.
09:31:18|37455.01
09:31:18|37455.01
09:31:20|37455.
09:31:21|37455.
09:31:22|37455.01
09:31:23|37455.01
09:31:24|37455.01
09:31:25|37455.
09:31:26|37455.
09:31:27|37455.
09:31:28|37455.
09:31:29|37455.
09:31:30|37455.01
09:31:31|37455.
09:31:32|37455.
09:31:33|37455.
09:31:34|37455.01
09:31:35|37455.01
09:31:36|37455.
09:31:37|37455.
09:31:38|37455.01
09:31:39|37455.
09:31:40|37455.
09:31:41|37455.
09:31:42|37455.
09:31:43|37455.01
09:31:44|37455.
09:31:45|37455.01
09:31:46|37455.01
09:31:47|37455.
09:31:48|37455.01
09:31:49|37455.
09:31:50|37455.
09:31:51|37455.
09:31:52|37455.
09:31:53|37455.
09:31:54|37455.
09:31:55|37455.
09:31:56|37455.01
09:31:57|37455.
09:31:58|37455.01
09:31:59|37455.
09:32:00|37455.
09:32:01|37455.
09:32:02|37455.01
09:32:03|37455.01
09:32:05|37455.
09:32:06|37455.01
09:32:06|37455.
09:32:07|37455.
09:32:08|37455.01
09:32:09|37455.01
09:32:10|37455.
09:32:11|37455.
09:32:13|37455.
09:32:14|37455.
09:32:15|37455.
09:32:16|37455.
09:32:17|37455.
09:32:19|37455.01
09:32:19|37455.
09:32:20|37455.01
09:32:21|37455.01
09:32:23|37455.01
09:32:24|37455.01
09:32:24|37455.01
09:32:25|37455.
09:32:27|37455.
09:32:28|37455.01
09:32:28|37455.01
09:32:29|37455.01
09:32:30|37455.
09:32:31|37455.01
09:32:32|37455.
09:32:34|37455.01
09:32:34|37455.
09:32:36|37455.01
09:32:37|37455.01
09:32:38|37452.92
09:32:38|37452.93
09:32:39|37452.92
09:32:41|37452.92
09:32:41|37452.92
09:32:43|37452.93
09:32:43|37452.92
09:32:44|37452.92
09:32:46|37452.92
09:32:46|37452.92
09:32:47|37452.93
09:32:49|37452.93
09:32:49|37452.92
09:32:50|37452.92
09:32:52|37452.92
09:32:53|37452.92
09:32:53|37452.92
09:32:54|37452.92
09:32:56|37452.92
09:32:57|37452.92
09:32:58|37452.93
09:32:59|37452.92
09:33:00|37452.92
09:33:01|37452.92
09:33:02|37452.93
09:33:03|37452.92
09:33:04|37452.93
09:33:05|37452.92
09:33:06|37452.92
09:33:07|37452.92
09:33:08|37452.93
09:33:09|37452.92
09:33:10|37452.92
09:33:11|37452.92
09:33:12|37452.92
09:33:13|37452.92
09:33:14|37452.92
09:33:16|37452.92
09:33:17|37452.92
09:33:18|37452.93
09:33:19|37452.92
09:33:19|37452.92
09:33:21|37452.92
09:33:22|37452.93
09:33:23|37452.92
09:33:24|37454.63
09:33:25|37454.63
09:33:26|37454.64
09:33:27|37454.63
09:33:29|37454.64
09:33:30|37459.04
09:33:31|37459.04
09:33:31|37459.04
09:33:32|37462.5
09:33:33|37463.72
09:33:34|37463.72
09:33:36|37463.72
09:33:36|37463.72
09:33:37|37463.73
09:33:39|37463.72
09:33:39|37463.73
09:33:41|37463.72
09:33:41|37463.72
09:33:42|37463.72
09:33:43|37463.73
09:33:44|37463.73
09:33:45|37463.72
09:33:46|37463.72
09:33:47|37463.73
09:33:48|37463.72
09:33:49|37463.72
09:33:50|37463.73
09:33:52|37463.72
09:33:52|37463.72
09:33:53|37467.49
09:33:54|37469.96
09:33:55|37469.97
09:33:56|37469.97
09:33:57|37469.96
09:33:58|37469.96
09:34:00|37472.49
09:34:00|37474.36
09:34:01|37474.36
09:34:02|37474.36
09:34:04|37474.36
09:34:04|37474.36
09:34:05|37474.36
09:34:06|37474.37
09:34:07|37474.37
09:34:09|37474.37
09:34:09|37474.36
09:34:11|37474.37
09:34:12|37474.36
09:34:12|37474.36
09:34:13|37474.36
09:34:14|37474.37
09:34:15|37474.36
09:34:17|37474.36
09:34:17|37474.36
09:34:19|37474.36
09:34:20|37474.36
09:34:21|37474.37
09:34:22|37474.36
09:34:22|37474.37
09:34:24|37474.36
09:34:25|37478.57
09:34:26|37478.57
09:34:27|37478.57
09:34:28|37478.57
09:34:29|37478.57
09:34:31|37478.57
09:34:31|37478.57
09:34:32|37478.57
09:34:34|37478.57
09:34:34|37478.57
09:34:35|37478.57
09:34:37|37478.57
09:34:37|37478.57
09:34:39|37478.58
09:34:39|37478.58
09:34:40|37478.57
09:34:42|37478.57
09:34:42|37479.
09:34:43|37479.
09:34:45|37479.
09:34:46|37479.01
09:34:46|37479.
09:34:48|37479.
09:34:49|37479.
09:34:50|37479.
09:34:51|37479.83
09:34:52|37480.
09:34:54|37479.99
09:34:54|37482.5
09:34:56|37484.99
09:34:56|37485.7
09:34:58|37485.69
09:34:58|37486.32
09:34:59|37486.32
09:35:00|37490.23
09:35:01|37490.24
09:35:02|37490.24
09:35:03|37490.24
09:35:04|37490.23
09:35:05|37490.24
09:35:06|37490.23
09:35:07|37490.23
09:35:08|37490.23
09:35:09|37490.23
09:35:10|37490.23
09:35:11|37490.23
09:35:13|37490.23
09:35:13|37490.23
09:35:15|37490.23
09:35:16|37490.23
09:35:17|37490.23
09:35:18|37490.23
09:35:19|37490.23
09:35:20|37490.23
09:35:21|37490.23
09:35:23|37490.23
09:35:24|37486.32
09:35:25|37486.32
09:35:27|37486.32
09:35:27|37486.32
09:35:29|37486.32
09:35:30|37489.96
09:35:30|37489.95
09:35:32|37489.96
09:35:33|37489.96
09:35:34|37489.95
09:35:35|37489.95
09:35:36|37489.95
09:35:37|37489.96
09:35:38|37489.96
09:35:39|37489.96
09:35:40|37489.95
09:35:41|37489.95
09:35:42|37489.96
09:35:43|37489.96
09:35:44|37489.95
09:35:45|37489.95
09:35:46|37489.96
09:35:47|37489.96
09:35:48|37489.95
09:35:49|37489.95
09:35:50|37489.95
09:35:51|37489.95
09:35:52|37489.96
09:35:53|37489.95
09:35:54|37489.95
09:35:55|37489.95
09:35:56|37489.95
09:35:57|37489.95
09:35:58|37489.96
09:35:59|37489.96
09:36:00|37489.96
09:36:01|37489.95
09:36:02|37489.95
09:36:03|37489.95
09:36:04|37489.95
09:36:06|37489.95
09:36:06|37489.95
09:36:07|37489.95
09:36:08|37489.95
09:36:10|37489.95
09:36:11|37489.95
09:36:12|37489.96
09:36:13|37489.96
09:36:15|37489.95
09:36:15|37489.96
09:36:17|37489.96
09:36:17|37489.95
09:36:19|37489.96
09:36:20|37489.96
09:36:21|37489.95
09:36:22|37489.95
09:36:22|37489.95
09:36:24|37489.96
09:36:25|37489.95
09:36:26|37489.95
09:36:27|37489.96
09:36:28|37489.96
09:36:29|37489.95
09:36:30|37489.95
09:36:31|37489.96
09:36:32|37489.96
09:36:33|37489.95
09:36:34|37489.95
09:36:36|37489.96
09:36:37|37489.96
09:36:38|37489.96
09:36:38|37489.95
09:36:39|37489.96
09:36:40|37489.96
09:36:42|37489.96
09:36:43|37489.95
09:36:43|37489.95
09:36:45|37489.95
09:36:46|37489.95
09:36:47|37489.95
09:36:48|37489.96
09:36:48|37489.96
09:36:50|37489.95
09:36:51|37489.95
09:36:52|37489.96
09:36:53|37489.95
09:36:54|37489.95
09:36:55|37489.95
09:36:56|37489.95
09:36:57|37489.95
09:36:58|37489.96
09:36:59|37489.95
09:37:00|37489.95
09:37:01|37489.96
09:37:02|37489.95
09:37:03|37489.95
09:37:04|37489.95
09:37:05|37489.96
09:37:06|37489.96
09:37:07|37489.95
09:37:08|37489.95
09:37:09|37489.96
09:37:10|37489.95
09:37:11|37489.95
09:37:12|37489.96
09:37:13|37489.95
09:37:14|37489.95
09:37:15|37489.96
09:37:16|37489.95
09:37:17|37489.96
09:37:18|37489.95
09:37:20|37489.95
09:37:21|37489.96
09:37:21|37489.95
09:37:23|37489.96
09:37:24|37489.96
09:37:25|37489.96
09:37:26|37489.96
09:37:27|37489.95
09:37:28|37489.96
09:37:29|37489.95
09:37:31|37489.95
09:37:32|37489.94
09:37:33|37489.94
09:37:33|37489.95
09:37:35|37489.94
09:37:35|37489.94
09:37:37|37486.89
09:37:37|37486.89
09:37:38|37486.88
09:37:39|37486.89
09:37:41|37486.89
09:37:41|37486.88
09:37:42|37486.88
09:37:43|37486.89
09:37:44|37486.89
09:37:45|37486.89
09:37:47|37486.89
09:37:48|37486.88
09:37:48|37486.88
09:37:49|37486.88
09:37:50|37486.89
09:37:51|37486.89
09:37:53|37486.88
09:37:53|37486.88
09:37:55|37486.88
09:37:55|37486.88
09:37:56|37486.89
09:37:58|37486.88
09:37:59|37486.88
09:38:00|37486.88
09:38:00|37486.89
09:38:02|37486.88
09:38:03|37486.88
09:38:04|37486.88
09:38:05|37486.89
09:38:06|37486.88
09:38:07|37486.89
09:38:08|37486.88
09:38:09|37486.89
09:38:10|37486.89
09:38:11|37486.88
09:38:12|37486.88
09:38:13|37486.88
09:38:14|37486.89
09:38:15|37486.88
09:38:16|37486.88
09:38:17|37486.88
09:38:18|37486.88
09:38:20|37486.88
09:38:21|37486.88
09:38:22|37486.89
09:38:24|37486.88
09:38:25|37486.88
09:38:26|37486.88
09:38:27|37486.88
09:38:28|37487.42
09:38:29|37487.42
09:38:30|37487.43
09:38:31|37487.43
09:38:32|37487.53
09:38:33|37487.52
09:38:34|37487.52
09:38:35|37487.52
09:38:37|37487.52
09:38:38|37487.52
09:38:39|37487.52
09:38:40|37487.52
09:38:40|37487.51
09:38:42|37487.42
09:38:43|37487.42
09:38:43|37487.43
09:38:45|37487.43
09:38:46|37487.42
09:38:47|37487.42
09:38:47|37487.42
09:38:48|37487.42
09:38:50|37487.43
09:38:51|37487.43
09:38:52|37487.43
09:38:53|37487.42
09:38:54|37487.42
09:38:55|37487.42
09:38:56|37487.42
09:38:57|37485.35
09:38:57|37485.35
09:38:58|37485.
09:39:00|37484.06
09:39:01|37483.24
09:39:02|37483.23
09:39:03|37483.23
09:39:04|37483.23
09:39:04|37483.23
09:39:05|37483.23
09:39:07|37483.23
09:39:08|37483.24
09:39:09|37483.23
09:39:10|37483.23
09:39:11|37483.23
09:39:11|37483.23
09:39:13|37483.23
09:39:13|37483.24
09:39:14|37483.24
09:39:16|37483.23
09:39:17|37483.23
09:39:18|37483.24
09:39:19|37483.23
09:39:20|37483.23
09:39:21|37483.23
09:39:22|37483.24
09:39:23|37483.23
09:39:24|37483.23
09:39:25|37483.23
09:39:25|37483.24
09:39:28|37483.88
09:39:29|37484.98
09:39:29|37485.52
09:39:30|37485.51
09:39:31|37485.51
09:39:32|37485.51
09:39:33|37485.52
09:39:35|37485.51
09:39:35|37485.51
09:39:36|37485.51
09:39:37|37485.52
09:39:38|37485.52
09:39:40|37485.51
09:39:40|37485.51
09:39:41|37485.51
09:39:42|37485.51
09:39:44|37485.51
09:39:44|37485.52
09:39:45|37485.51
09:39:46|37485.52
09:39:47|37485.51
09:39:48|37485.51
09:39:50|37485.51
09:39:51|37485.51
09:39:51|37485.51
09:39:52|37485.51
09:39:54|37485.51
09:39:55|37485.51
09:39:55|37485.51
09:39:56|37485.51
09:39:57|37485.51
09:39:58|37485.52
09:39:59|37485.52
09:40:00|37485.52
09:40:02|37485.52
09:40:03|37485.51
09:40:03|37485.51
09:40:04|37485.52
09:40:05|37485.52
09:40:06|37485.51
09:40:07|37485.51
09:40:08|37485.51
09:40:09|37485.51
09:40:10|37485.52
09:40:12|37485.52
09:40:12|37485.51
09:40:13|37485.51
09:40:14|37485.51
09:40:15|37485.51
09:40:17|37485.51
09:40:17|37485.51
09:40:18|37485.52
09:40:20|37485.51
09:40:21|37485.52
09:40:22|37485.51
09:40:23|37485.51
09:40:25|37485.51
09:40:25|37485.52
09:40:27|37485.51
09:40:28|37485.52
09:40:28|37485.51
09:40:30|37485.52
09:40:31|37485.51
09:40:31|37485.52
09:40:33|37485.51
09:40:34|37485.51
09:40:35|37486.88
09:40:36|37486.88
09:40:37|37486.88
09:40:38|37486.88
09:40:39|37486.88
09:40:40|37486.88
09:40:41|37486.88
09:40:42|37486.88
09:40:43|37486.88
09:40:44|37486.88
09:40:45|37486.89
09:40:46|37486.88
09:40:47|37486.88
09:40:48|37486.89
09:40:49|37486.88
09:40:49|37486.89
09:40:51|37486.89
09:40:52|37486.89
09:40:53|37488.76
09:40:54|37488.76
09:40:55|37488.75
09:40:55|37490.99
09:40:58|37490.98
09:40:59|37490.99
09:40:59|37490.98
09:41:01|37490.98
09:41:01|37490.98
09:41:02|37490.98
09:41:03|37490.98
09:41:05|37490.99
09:41:05|37490.98
09:41:06|37490.99
09:41:08|37490.98
09:41:09|37490.99
09:41:09|37490.98
09:41:10|37490.98
09:41:11|37490.98
09:41:12|37490.98
09:41:14|37490.98
09:41:14|37490.98
09:41:15|37490.99
09:41:16|37490.99
09:41:17|37490.99
09:41:18|37490.99
09:41:20|37490.98
09:41:20|37490.98
09:41:22|37490.98
09:41:23|37490.98
09:41:24|37490.98
09:41:25|37490.98
09:41:26|37490.99
09:41:27|37490.98
09:41:29|37490.99
09:41:30|37490.99
09:41:31|37490.99
09:41:32|37490.98
09:41:33|37490.99
09:41:34|37490.98
09:41:35|37490.99
09:41:36|37490.99
09:41:37|37490.98
09:41:38|37490.98
09:41:39|37490.99
09:41:40|37490.99
09:41:41|37490.99
09:41:42|37490.98
09:41:44|37490.99
09:41:44|37490.98
09:41:46|37490.98
09:41:46|37490.98
09:41:48|37490.99
09:41:49|37490.99
09:41:50|37490.99
09:41:51|37490.99
09:41:52|37490.99
09:41:53|37490.98
09:41:54|37490.98
09:41:55|37490.98
09:41:56|37490.99
09:41:57|37490.98
09:41:57|37490.99
09:41:59|37490.98
09:42:00|37490.98
09:42:01|37490.98
09:42:02|37490.99
09:42:03|37490.99
09:42:04|37490.98
09:42:05|37490.99
09:42:06|37490.99
09:42:07|37490.98
09:42:08|37490.98
09:42:09|37490.99
09:42:10|37490.98
09:42:11|37490.99
09:42:12|37490.98
09:42:13|37490.98
09:42:14|37490.99
09:42:15|37490.99
09:42:16|37490.99
09:42:17|37490.98
09:42:18|37490.99
09:42:19|37490.98
09:42:20|37490.99
09:42:21|37490.98
09:42:22|37490.99
09:42:24|37490.99
09:42:24|37490.98
09:42:25|37490.98
09:42:26|37490.98
09:42:28|37490.99
09:42:29|37490.98
09:42:30|37490.98
09:42:31|37490.99
09:42:32|37490.98
09:42:33|37490.99
09:42:33|37490.99
09:42:35|37490.98
09:42:36|37490.98
09:42:37|37490.98
09:42:38|37490.98
09:42:39|37490.98
09:42:40|37490.98
09:42:41|37490.98
09:42:42|37490.98
09:42:43|37490.98
09:42:44|37490.99
09:42:45|37490.98
09:42:46|37490.98
09:42:47|37490.98
09:42:48|37490.98
09:42:49|37490.98
09:42:50|37490.98
09:42:51|37490.98
09:42:52|37490.99
09:42:53|37490.99
09:42:54|37490.99
09:42:55|37490.98
09:42:56|37490.99
09:42:57|37490.98
09:42:58|37490.98
09:42:59|37490.99
09:43:00|37490.99
09:43:01|37490.98
09:43:02|37490.99
09:43:03|37490.99
09:43:04|37490.99
09:43:05|37490.98
09:43:06|37490.99
09:43:07|37490.98
09:43:08|37490.98
09:43:09|37490.99
09:43:10|37490.99
09:43:11|37490.98
09:43:12|37490.98
09:43:13|37490.98
09:43:14|37490.98
09:43:15|37490.98
09:43:16|37490.98
09:43:17|37490.99
09:43:18|37491.86
09:43:20|37491.87
09:43:20|37491.86
09:43:21|37491.86
09:43:22|37491.87
09:43:24|37491.86
09:43:26|37491.86
09:43:27|37491.86
09:43:28|37491.87
09:43:29|37491.86
09:43:30|37491.86
09:43:31|37491.87
09:43:32|37492.38
09:43:34|37493.05
09:43:34|37493.06
09:43:35|37493.05
09:43:36|37493.05
09:43:38|37493.05
09:43:38|37493.06
09:43:39|37493.05
09:43:40|37493.06
09:43:41|37493.06
09:43:42|37493.06
09:43:43|37493.06
09:43:44|37493.06
09:43:46|37493.05
09:43:47|37493.05
09:43:48|37493.06
09:43:49|37493.05
09:43:50|37495.
09:43:51|37502.49
09:43:52|37503.39
09:43:53|37503.49
09:43:54|37503.48
09:43:55|37503.48
09:43:56|37503.48
09:43:57|37505.36
09:43:58|37505.36
09:43:59|37507.
09:44:00|37507.5
09:44:01|37507.5
09:44:02|37507.5
09:44:03|37507.5
09:44:04|37507.49
09:44:05|37507.49
09:44:06|37510.
09:44:07|37510.82
09:44:08|37510.79
09:44:09|37510.79
09:44:11|37510.78
09:44:11|37510.78
09:44:12|37517.03
09:44:13|37517.04
09:44:14|37517.03
09:44:15|37517.04
09:44:16|37517.04
09:44:17|37517.03
09:44:19|37517.04
09:44:19|37518.
09:44:20|37518.
09:44:22|37525.33
09:44:22|37529.93
09:44:24|37529.98
09:44:24|37533.09
09:44:27|37533.1
09:44:27|37534.11
09:44:29|37534.11
09:44:29|37534.11
09:44:31|37534.11
09:44:32|37534.11
09:44:32|37534.11
09:44:33|37533.1
09:44:35|37533.1
09:44:35|37533.1
09:44:36|37533.09
09:44:37|37533.1
09:44:39|37533.09
09:44:40|37533.09
09:44:41|37533.1
09:44:42|37533.09
09:44:43|37533.09
09:44:44|37542.44
09:44:45|37541.36
09:44:46|37541.92
09:44:47|37541.91
09:44:48|37541.92
09:44:49|37541.91
09:44:51|37541.92
09:44:51|37541.91
09:44:53|37541.91
09:44:54|37541.92
09:44:55|37541.91
09:44:56|37541.91
09:44:57|37541.92
09:44:59|37541.91
09:44:59|37541.91
09:45:00|37541.91
09:45:02|37541.92
09:45:02|37541.92
09:45:04|37537.23
09:45:05|37535.88
09:45:05|37535.
09:45:06|37535.
09:45:07|37535.
09:45:08|37534.82
09:45:09|37534.82
09:45:11|37534.81
09:45:11|37534.82
09:45:12|37534.81
09:45:13|37534.81
09:45:14|37538.52
09:45:16|37539.7
09:45:16|37545.15
09:45:17|37545.15
09:45:18|37545.15
09:45:19|37545.16
09:45:20|37545.15
09:45:21|37545.16
09:45:23|37545.15
09:45:23|37553.26
09:45:24|37578.
09:45:26|37572.49
09:45:28|37574.67
09:45:29|37568.01
09:45:30|37562.92
09:45:32|37562.91
09:45:33|37562.43
09:45:34|37560.01
09:45:35|37558.07
09:45:36|37558.06
09:45:37|37558.07
09:45:38|37545.97
09:45:39|37545.
09:45:40|37544.07
09:45:41|37544.07
09:45:42|37544.08
09:45:43|37544.07
09:45:44|37543.91
09:45:46|37544.08
09:45:46|37544.07
09:45:47|37546.63
09:45:49|37547.83
09:45:50|37547.82
09:45:51|37547.82
09:45:52|37547.82
09:45:52|37547.82
09:45:54|37547.82
09:45:54|37547.83
09:45:55|37547.83
09:45:56|37547.82
09:45:58|37547.82
09:45:59|37547.82
09:45:59|37547.82
09:46:01|37547.82
09:46:02|37548.8
09:46:02|37548.79
09:46:04|37548.8
09:46:05|37548.79
09:46:06|37548.79
09:46:07|37548.79
09:46:08|37548.79
09:46:09|37546.83
09:46:10|37546.84
09:46:11|37546.83
09:46:12|37546.83
09:46:13|37544.07
09:46:14|37544.07
09:46:16|37544.07
09:46:16|37544.07
09:46:17|37544.08
09:46:18|37544.07
09:46:19|37538.01
09:46:20|37538.
09:46:21|37538.
09:46:22|37538.
09:46:24|37538.
09:46:24|37538.
09:46:26|37538.
09:46:26|37538.
09:46:27|37538.
09:46:29|37538.
09:46:30|37538.
09:46:30|37538.
09:46:32|37538.
09:46:33|37538.
09:46:34|37538.
09:46:35|37538.01
09:46:36|37532.55
09:46:38|37532.54
09:46:39|37532.5
09:46:39|37532.48
09:46:40|37532.46
09:46:41|37532.37
09:46:42|37530.12
09:46:44|37530.12
09:46:45|37530.11
09:46:46|37530.11
09:46:47|37530.11
09:46:49|37530.12
09:46:49|37530.12
09:46:51|37530.11
09:46:51|37530.12
09:46:52|37530.11
09:46:53|37530.11
09:46:54|37530.11
09:46:55|37530.11
09:46:56|37530.12
09:46:58|37530.12
09:46:58|37530.12
09:47:00|37530.11
09:47:00|37530.11
09:47:01|37530.11
09:47:02|37530.12
09:47:04|37535.87
09:47:04|37536.17
09:47:06|37536.17
09:47:06|37530.23
09:47:07|37530.23
09:47:08|37530.23
09:47:09|37530.23
09:47:10|37530.23
09:47:11|37530.23
09:47:12|37530.23
09:47:13|37530.24
09:47:14|37530.23
09:47:16|37530.24
09:47:16|37530.24
09:47:17|37530.23
09:47:18|37530.24
09:47:19|37530.23
09:47:21|37530.23
09:47:21|37530.23
09:47:22|37530.24
09:47:23|37523.8
09:47:24|37522.83
09:47:25|37522.
09:47:26|37521.21
09:47:28|37521.21
09:47:30|37521.1
09:47:31|37521.1
09:47:31|37521.11
09:47:33|37514.52
09:47:34|37514.53
09:47:35|37514.52
09:47:36|37514.52
09:47:36|37514.52
09:47:38|37514.52
09:47:38|37514.53
09:47:40|37514.52
09:47:41|37514.52
09:47:42|37514.53
09:47:42|37514.52
09:47:44|37514.52
09:47:45|37514.53
09:47:46|37510.
09:47:47|37510.
09:47:48|37510.
09:47:48|37510.01
09:47:50|37510.
09:47:51|37510.01
09:47:52|37510.01
09:47:53|37510.
09:47:54|37510.01
09:47:54|37510.
09:47:56|37510.
09:47:57|37510.01
09:47:58|37510.
09:47:58|37510.01
09:48:00|37510.01
09:48:02|37524.82
09:48:02|37524.83
09:48:03|37524.82
09:48:05|37524.82
09:48:05|37524.82
09:48:06|37524.83
09:48:07|37524.82
09:48:08|37524.83
09:48:09|37524.82
09:48:11|37524.83
09:48:12|37524.82
09:48:13|37524.82
09:48:14|37524.82
09:48:15|37524.83
09:48:16|37524.82
09:48:17|37524.83
09:48:18|37524.82
09:48:19|37524.82
09:48:20|37524.83
09:48:21|37524.82
09:48:22|37524.83
09:48:23|37524.82
09:48:24|37524.83
09:48:25|37524.82
09:48:26|37524.82
09:48:27|37530.
09:48:28|37530.3
09:48:30|37531.09
09:48:31|37531.1
09:48:32|37531.09
09:48:33|37531.09
09:48:34|37531.09
09:48:35|37531.09
09:48:36|37532.49
09:48:37|37533.09
09:48:38|37533.1
09:48:39|37533.09
09:48:40|37533.09
09:48:41|37531.31
09:48:42|37526.
09:48:43|37524.83
09:48:44|37522.5
09:48:45|37521.23
09:48:46|37521.11
09:48:47|37518.08
09:48:48|37515.01
09:48:50|37515.
09:48:51|37515.01
09:48:51|37515.
09:48:53|37515.
09:48:54|37515.01
09:48:55|37512.01
09:48:57|37512.
09:48:58|37514.97
09:48:59|37514.99
09:49:00|37514.99
09:49:01|37514.99
09:49:01|37514.99
09:49:03|37517.76
09:49:03|37517.76
09:49:04|37519.64
09:49:05|37519.64
09:49:06|37519.65
09:49:07|37519.64
09:49:08|37523.33
09:49:09|37523.32
09:49:11|37523.72
09:49:11|37527.5
09:49:12|37529.41
09:49:13|37529.55
09:49:14|37529.55
09:49:15|37529.55
09:49:16|37529.56
09:49:17|37529.56
09:49:18|37531.09
09:49:19|37531.09
09:49:21|37531.09
09:49:21|37531.17
09:49:22|37531.17
09:49:24|37531.17
09:49:24|37531.18
09:49:25|37531.17
09:49:27|37531.17
09:49:28|37531.17
09:49:29|37531.17
09:49:31|37531.17
09:49:31|37531.17
09:49:33|37531.17
09:49:33|37531.17
09:49:35|37531.17
09:49:36|37531.17
09:49:37|37531.18
09:49:38|37531.17
09:49:39|37531.17
09:49:40|37531.18
09:49:41|37531.17
09:49:42|37531.17
09:49:43|37531.18
09:49:44|37531.18
09:49:45|37531.17
09:49:46|37531.17
09:49:47|37531.18
09:49:48|37531.17
09:49:49|37531.17
09:49:50|37531.17
09:49:52|37531.17
09:49:53|37531.18
09:49:54|37531.18
09:49:54|37531.17
09:49:55|37531.17
09:49:56|37531.18
09:49:58|37531.17
09:49:59|37531.17
09:50:00|37531.17
09:50:01|37531.17
09:50:01|37531.17
09:50:03|37531.17
09:50:03|37531.17
09:50:04|37531.17
09:50:05|37531.17
09:50:06|37531.17
09:50:08|37531.17
09:50:10|37531.17
09:50:10|37531.17
09:50:11|37531.18
09:50:12|37531.17
09:50:14|37531.18
09:50:14|37531.18
09:50:15|37531.17
09:50:17|37531.17
09:50:17|37531.18
09:50:18|37531.17
09:50:19|37531.17
09:50:21|37531.17
09:50:21|37531.17
09:50:23|37531.17
09:50:23|37531.17
09:50:24|37531.18
09:50:25|37531.17
09:50:26|37531.17
09:50:27|37531.17
09:50:28|37531.17
09:50:29|37531.18
09:50:31|37537.57
09:50:33|37537.57
09:50:33|37537.58
09:50:34|37537.57
09:50:36|37542.82
09:50:37|37542.82
09:50:38|37542.82
09:50:39|37542.83
09:50:40|37542.82
09:50:41|37542.82
09:50:41|37542.82
09:50:43|37542.83
09:50:44|37542.83
09:50:45|37542.82
09:50:46|37542.82
09:50:47|37542.82
09:50:48|37543.02
09:50:49|37545.71
09:50:50|37545.7
09:50:51|37545.71
09:50:52|37545.71
09:50:53|37545.71
09:50:54|37557.99
09:50:55|37557.99
09:50:56|37558.
09:50:58|37557.99
09:50:58|37557.99
09:50:59|37558.
09:51:00|37557.99
09:51:02|37554.
09:51:02|37554.
09:51:03|37554.01
09:51:04|37554.01
09:51:05|37553.76
09:51:06|37553.76
09:51:07|37553.76
09:51:09|37553.52
09:51:09|37545.69
09:51:11|37541.11
09:51:11|37541.1
09:51:12|37541.1
09:51:13|37540.01
09:51:14|37538.69
09:51:16|37538.05
09:51:16|37537.57
09:51:17|37538.33
09:51:19|37538.6
09:51:20|37545.98
09:51:21|37545.53
09:51:22|37542.7
09:51:23|37542.5
09:51:24|37542.51
09:51:25|37546.58
09:51:26|37544.8
09:51:27|37544.79
09:51:28|37544.79
09:51:29|37544.8
09:51:30|37540.11
09:51:31|37540.11
09:51:32|37538.67
09:51:33|37537.57
09:51:35|37537.57
09:51:36|37537.58
09:51:37|37537.57
09:51:38|37537.57
09:51:39|37537.57
09:51:41|37537.57
09:51:42|37537.57
09:51:43|37537.58
09:51:43|37537.57
09:51:45|37537.58
09:51:46|37537.57
09:51:46|37537.57
09:51:47|37537.58
09:51:49|37537.57
09:51:50|37537.57
09:51:51|37537.57
09:51:53|37537.57
09:51:53|37537.57
09:51:55|37537.57
09:51:55|37537.58
09:51:56|37537.57
09:51:57|37537.57
09:51:58|37537.58
09:52:00|37534.73
09:52:01|37532.95
09:52:02|37532.95
09:52:03|37532.95
09:52:04|37537.27
09:52:05|37537.28
09:52:06|37540.05
09:52:07|37540.97
09:52:08|37540.97
09:52:09|37540.97
09:52:10|37540.97
09:52:11|37540.97
09:52:12|37543.44
09:52:13|37543.43
09:52:14|37543.44
09:52:15|37543.44
09:52:16|37543.43
09:52:17|37543.43
09:52:18|37543.43
09:52:19|37543.44
09:52:20|37543.43
09:52:21|37543.44
09:52:22|37543.43
09:52:23|37543.43
09:52:24|37543.43
09:52:25|37543.43
09:52:26|37543.43
09:52:27|37552.23
09:52:28|37560.
09:52:29|37564.98
09:52:30|37565.
09:52:31|37564.99
09:52:33|37564.99
09:52:34|37565.
09:52:35|37565.
09:52:36|37565.
09:52:37|37564.99
09:52:38|37564.99
09:52:39|37565.08
09:52:40|37566.4
09:52:42|37566.41
09:52:43|37566.65
09:52:44|37568.03
09:52:45|37568.14
09:52:45|37571.09
09:52:46|37571.09
09:52:48|37571.09
09:52:48|37573.25
09:52:50|37573.24
09:52:51|37574.99
09:52:52|37574.99
09:52:53|37572.37
09:52:54|37572.38
09:52:55|37572.37
09:52:56|37573.5
09:52:57|37573.5
09:52:58|37573.51
09:52:59|37573.51
09:53:00|37573.51
09:53:01|37573.51
09:53:02|37573.51
09:53:03|37573.51
09:53:04|37569.62
09:53:05|37569.61
09:53:06|37569.61
09:53:07|37569.61
09:53:08|37569.61
09:53:09|37569.61
09:53:10|37569.62
09:53:11|37569.63
09:53:12|37572.49
09:53:13|37574.99
09:53:14|37574.99
09:53:16|37577.48
09:53:17|37577.49
09:53:18|37579.15
09:53:18|37579.15
09:53:19|37579.16
09:53:20|37579.15
09:53:22|37579.15
09:53:22|37579.16
09:53:24|37579.15
09:53:24|37579.16
09:53:25|37579.16
09:53:27|37579.15
09:53:28|37579.16
09:53:28|37579.16
09:53:30|37579.16
09:53:31|37579.15
09:53:32|37579.15
09:53:33|37579.98
09:53:35|37587.12
09:53:36|37587.12
09:53:38|37586.01
09:53:39|37586.02
09:53:40|37586.02
09:53:40|37586.01
09:53:42|37586.01
09:53:42|37586.01
09:53:43|37586.02
09:53:45|37586.01
09:53:45|37586.02
09:53:46|37586.01
09:53:48|37586.01
09:53:49|37586.02
09:53:50|37586.01
09:53:51|37586.01
09:53:52|37586.01
09:53:53|37586.01
09:53:53|37586.02
09:53:54|37586.01
09:53:55|37586.01
09:53:57|37586.01
09:53:58|37586.01
09:53:59|37586.01
09:54:00|37586.01
09:54:01|37586.01
09:54:02|37586.01
09:54:04|37586.02
09:54:04|37586.01
09:54:05|37586.02
09:54:06|37587.27
09:54:07|37589.98
09:54:09|37589.98
09:54:09|37589.98
09:54:10|37589.98
09:54:12|37589.98
09:54:13|37589.98
09:54:14|37589.98
09:54:15|37589.98
09:54:16|37589.99
09:54:18|37589.98
09:54:18|37593.19
09:54:20|37599.71
09:54:20|37603.38
09:54:21|37615.
09:54:22|37613.55
09:54:23|37605.56
09:54:24|37605.56
09:54:25|37605.55
09:54:26|37601.87
09:54:27|37601.88
09:54:28|37601.87
09:54:29|37601.87
09:54:30|37597.71
09:54:31|37597.51
09:54:33|37597.28
09:54:33|37597.29
09:54:35|37597.28
09:54:36|37597.29
09:54:37|37597.28
09:54:38|37597.28
09:54:39|37597.29
09:54:40|37597.28
09:54:41|37602.61
09:54:42|37602.62
09:54:42|37602.61
09:54:44|37602.62
09:54:45|37604.49
09:54:47|37604.5
09:54:48|37605.54
09:54:49|37605.54
09:54:50|37605.54
09:54:50|37602.85
09:54:52|37602.86
09:54:53|37602.68
09:54:54|37602.61
09:54:55|37602.61
09:54:56|37599.81
09:54:57|37599.81
09:54:58|37597.5
09:54:59|37598.64
09:54:59|37598.64
09:55:01|37598.63
09:55:02|37602.49
09:55:03|37602.49
09:55:04|37606.94
09:55:05|37606.94
09:55:06|37606.94
09:55:07|37609.42
09:55:08|37612.63
09:55:09|37614.99
09:55:10|37614.99
09:55:11|37617.73
09:55:12|37619.99
09:55:13|37619.99
09:55:14|37619.15
09:55:15|37619.16
09:55:16|37619.15
09:55:17|37615.29
09:55:18|37615.28
09:55:19|37615.28
09:55:20|37615.29
09:55:21|37615.28
09:55:22|37615.29
09:55:23|37618.05
09:55:24|37618.06
09:55:25|37618.05
09:55:26|37618.06
09:55:28|37619.24
09:55:28|37619.78
09:55:30|37619.98
09:55:30|37619.99
09:55:32|37620.3
09:55:32|37620.31
09:55:33|37621.98
09:55:34|37621.99
09:55:35|37621.98
09:55:37|37621.98
09:55:38|37621.99
09:55:40|37621.98
09:55:40|37621.99
09:55:41|37621.99
09:55:42|37622.71
09:55:44|37640.37
09:55:45|37640.35
09:55:46|37634.01
09:55:47|37632.09
09:55:48|37632.09
09:55:50|37632.1
09:55:51|37632.09
09:55:52|37632.09
09:55:52|37632.09
09:55:53|37632.09
09:55:54|37632.09
09:55:55|37632.09
09:55:56|37632.09
09:55:57|37632.1
09:55:58|37632.09
09:56:00|37632.09
09:56:01|37632.09
09:56:02|37632.09
09:56:03|37632.09
09:56:04|37632.09
09:56:05|37632.1
09:56:07|37632.1
09:56:07|37637.99
09:56:08|37638.
09:56:09|37638.
09:56:10|37637.99
09:56:11|37637.99
09:56:13|37637.99
09:56:14|37638.
09:56:14|37637.99
09:56:15|37632.1
09:56:16|37632.1
09:56:17|37632.09
09:56:18|37632.09
09:56:20|37632.09
09:56:20|37632.09
09:56:21|37632.1
09:56:22|37632.09
09:56:23|37632.09
09:56:24|37632.09
09:56:25|37632.1
09:56:27|37632.09
09:56:27|37621.47
09:56:28|37621.11
09:56:29|37621.12
09:56:30|37621.11
09:56:32|37634.
09:56:33|37634.
09:56:34|37630.7
09:56:34|37630.
09:56:35|37628.75
09:56:36|37627.51
09:56:38|37627.5
09:56:38|37627.5
09:56:40|37625.01
09:56:41|37625.01
09:56:43|37625.01
09:56:44|37625.
09:56:44|37625.
09:56:45|37625.
09:56:46|37625.
09:56:48|37625.01
09:56:49|37625.01
09:56:49|37625.
09:56:50|37626.48
09:56:52|37627.43
09:56:53|37627.44
09:56:54|37628.33
09:56:55|37629.31
09:56:57|37629.3
09:56:57|37629.31
09:56:58|37635.61
09:56:59|37635.62
09:57:00|37635.61
09:57:01|37635.61
09:57:02|37635.61
09:57:03|37635.62
09:57:04|37634.
09:57:06|37633.53
09:57:06|37632.5
09:57:08|37627.86
09:57:09|37627.86
09:57:10|37627.5
09:57:11|37627.51
09:57:12|37627.5
09:57:12|37626.08
09:57:14|37626.
09:57:15|37626.
09:57:16|37626.
09:57:17|37626.01
09:57:18|37626.
09:57:19|37626.
09:57:20|37626.
09:57:22|37622.03
09:57:22|37620.01
09:57:23|37620.
09:57:25|37615.61
09:57:25|37613.99
09:57:26|37613.96
09:57:27|37624.43
09:57:28|37624.43
09:57:29|37624.43
09:57:30|37624.43
09:57:31|37624.43
09:57:32|37624.43
09:57:34|37624.43
09:57:34|37639.99
09:57:35|37639.99
09:57:36|37639.99
09:57:37|37639.99
09:57:39|37639.99
09:57:41|37639.99
09:57:41|37639.13
09:57:43|37639.14
09:57:44|37639.12
09:57:45|37639.12
09:57:46|37639.12
09:57:47|37639.13
09:57:47|37639.13
09:57:49|37639.12
09:57:50|37639.13
09:57:51|37639.13
09:57:52|37639.12
09:57:52|37639.12
09:57:54|37639.12
09:57:55|37639.12
09:57:56|37639.14
09:57:57|37639.13
09:57:58|37639.13
09:57:59|37639.13
09:58:00|37639.14
09:58:01|37639.13
09:58:02|37639.13
09:58:03|37639.13
09:58:04|37639.13
09:58:05|37639.13
09:58:06|37639.14
09:58:07|37639.14
09:58:08|37639.13
09:58:09|37639.13
09:58:10|37639.13
09:58:12|37639.13
09:58:12|37639.13
09:58:13|37639.13
09:58:15|37639.13
09:58:15|37639.13
09:58:17|37639.13
09:58:18|37639.13
09:58:19|37639.13
09:58:20|37639.14
09:58:21|37639.13
09:58:22|37639.13
09:58:23|37639.19
09:58:24|37639.99
09:58:25|37640.
09:58:26|37639.99
09:58:27|37639.99
09:58:28|37639.99
09:58:29|37639.99
09:58:30|37639.99
09:58:31|37639.99
09:58:33|37640.
09:58:34|37639.99
09:58:34|37635.
09:58:35|37635.
09:58:37|37635.
09:58:37|37635.01
09:58:39|37635.
09:58:40|37635.
09:58:41|37635.
09:58:42|37635.
09:58:43|37635.
09:58:44|37635.
09:58:45|37635.
09:58:46|37635.01
09:58:47|37635.
09:58:48|37634.83
09:58:49|37634.82
09:58:51|37634.82
09:58:52|37628.05
09:58:53|37623.72
09:58:54|37623.71
09:58:55|37622.5
09:58:56|37620.68
09:58:57|37620.68
09:58:58|37620.69
09:58:59|37623.71
09:59:00|37623.72
09:59:01|37623.72
09:59:02|37623.71
09:59:03|37623.71
09:59:04|37623.72
09:59:05|37623.71
09:59:06|37623.71
09:59:08|37623.71
09:59:08|37623.72
09:59:09|37623.72
09:59:10|37623.71
09:59:11|37623.72
09:59:12|37623.72
09:59:13|37623.72
09:59:14|37623.71
09:59:15|37623.72
09:59:16|37623.71
09:59:17|37629.99
09:59:18|37629.99
09:59:20|37630.
09:59:21|37629.99
09:59:21|37630.
09:59:22|37634.35
09:59:23|37634.34
09:59:24|37634.35
09:59:25|37634.99
09:59:26|37634.99
09:59:28|37635.
09:59:28|37634.99
09:59:30|37635.
09:59:30|37634.99
09:59:32|37634.99
09:59:32|37634.99
09:59:33|37634.99
09:59:34|37634.99
09:59:35|37634.99
09:59:36|37635.
09:59:37|37634.99
09:59:38|37634.99
09:59:40|37634.99
09:59:42|37635.
09:59:43|37635.
09:59:44|37634.99
09:59:45|37634.99
09:59:46|37634.99
09:59:47|37635.
09:59:49|37634.99
09:59:49|37635.
09:59:51|37634.99
09:59:52|37634.99
09:59:52|37634.99
09:59:54|37634.99
09:59:55|37634.99
09:59:56|37634.99
09:59:57|37634.99
09:59:58|37637.83
10:00:00|37637.83
10:00:01|37637.83
10:00:02|37637.84
10:00:03|37637.84
10:00:04|37637.83
10:00:05|37637.83
10:00:06|37633.44
10:00:07|37633.44
10:00:09|37635.32
10:00:10|37638.
10:00:10|37638.
10:00:12|37638.
10:00:13|37638.
10:00:14|37638.01
10:00:15|37638.
10:00:15|37638.01
10:00:17|37638.01
10:00:17|37638.01
10:00:19|37638.
10:00:20|37638.01
10:00:21|37638.
10:00:21|37638.01
10:00:23|37638.01
10:00:23|37638.
10:00:25|37638.01
10:00:25|37638.
10:00:26|37638.
10:00:28|37638.
10:00:29|37638.01
10:00:30|37638.
10:00:31|37638.
10:00:32|37638.
10:00:33|37638.01
10:00:34|37638.
10:00:35|37638.01
10:00:36|37638.01
10:00:37|37638.01
10:00:38|37639.58
10:00:39|37639.58
10:00:40|37639.58
10:00:42|37639.58
10:00:42|37639.59
10:00:44|37639.01
10:00:45|37639.
10:00:46|37635.75
10:00:47|37635.74
10:00:48|37635.74
10:00:48|37635.74
10:00:50|37635.74
10:00:51|37635.74
10:00:51|37635.74
10:00:53|37635.74
10:00:54|37635.74
10:00:55|37635.74
10:00:56|37635.75
10:00:57|37635.74
10:00:58|37635.73
10:00:59|37635.73
10:01:00|37635.73
10:01:01|37635.73
10:01:02|37635.74
10:01:03|37635.73
10:01:04|37635.73
10:01:05|37635.73
10:01:06|37635.73
10:01:07|37635.73
10:01:08|37635.74
10:01:09|37630.28
10:01:10|37630.29
10:01:12|37630.28
10:01:12|37630.28
10:01:13|37630.28
10:01:14|37627.03
10:01:15|37627.03
10:01:17|37625.32
10:01:18|37625.15
10:01:19|37625.01
10:01:20|37625.
10:01:21|37622.78
10:01:22|37622.77
10:01:23|37621.11
10:01:24|37621.11
10:01:25|37617.24
10:01:26|37616.81
10:01:28|37616.5
10:01:28|37616.5
10:01:29|37616.5
10:01:30|37614.67
10:01:31|37612.08
10:01:32|37612.08
10:01:33|37612.08
10:01:35|37611.1
10:01:35|37611.11
10:01:37|37605.71
10:01:37|37605.71
10:01:38|37605.72
10:01:39|37605.72
10:01:40|37605.71
10:01:41|37605.72
10:01:43|37605.7
10:01:44|37605.7
10:01:46|37605.7
10:01:47|37605.7
10:01:48|37605.71
10:01:49|37605.71
10:01:50|37605.7
10:01:51|37605.7
10:01:52|37605.69
10:01:53|37605.7
10:01:54|37604.92
10:01:56|37604.03
10:01:56|37601.1
10:01:58|37601.1
10:01:59|37600.56
10:02:00|37600.
10:02:01|37600.
10:02:02|37600.
10:02:03|37600.
10:02:04|37603.21
10:02:04|37603.2
10:02:06|37603.2
10:02:08|37603.21
10:02:09|37603.2
10:02:09|37603.2
10:02:11|37603.2
10:02:11|37602.98
10:02:13|37602.98
10:02:14|37601.14
10:02:14|37601.15
10:02:15|37601.15
10:02:16|37601.14
10:02:17|37601.14
10:02:19|37601.15
10:02:20|37601.14
10:02:21|37601.14
10:02:21|37601.14
10:02:22|37600.
10:02:23|37599.
10:02:25|37599.
10:02:26|37599.
10:02:27|37599.
10:02:28|37598.63
10:02:29|37596.02
10:02:30|37595.01
10:02:31|37595.
10:02:32|37595.
10:02:33|37594.21
10:02:34|37594.01
10:02:35|37593.68
10:02:36|37593.19
10:02:37|37593.18
10:02:38|37593.18
10:02:39|37593.18
10:02:40|37593.18
10:02:41|37593.19
10:02:42|37593.18
10:02:44|37593.18
10:02:45|37593.18
10:02:47|37588.45
10:02:48|37588.45
10:02:49|37588.45
10:02:50|37598.32
10:02:51|37593.99
10:02:52|37593.99
10:02:53|37593.99
10:02:54|37593.99
10:02:55|37591.
10:02:57|37590.99
10:02:58|37590.99
10:02:59|37590.99
10:03:00|37591.
10:03:00|37591.
10:03:02|37589.66
10:03:03|37589.67
10:03:03|37589.66
10:03:06|37589.66
10:03:06|37589.66
10:03:07|37591.73
10:03:09|37596.26
10:03:10|37596.26
10:03:11|37596.26
10:03:12|37599.98
10:03:12|37596.55
10:03:13|37596.55
10:03:14|37596.54
10:03:15|37596.55
10:03:16|37596.54
10:03:18|37595.93
10:03:19|37595.01
10:03:20|37595.01
10:03:20|37595.01
10:03:22|37595.02
10:03:23|37595.02
10:03:24|37595.02
10:03:24|37595.01
10:03:25|37595.01
10:03:27|37584.48
10:03:28|37584.48
10:03:29|37584.47
10:03:29|37584.47
10:03:31|37584.47
10:03:31|37584.47
10:03:33|37584.47
10:03:34|37584.47
10:03:35|37584.48
10:03:36|37584.47
10:03:37|37581.98
10:03:38|37581.1
10:03:39|37581.11
10:03:40|37581.11
10:03:41|37581.1
10:03:42|37586.35
10:03:43|37589.08
10:03:45|37591.69
10:03:46|37591.69
10:03:47|37591.69
10:03:47|37591.69
10:03:49|37591.68
10:03:50|37596.7
10:03:51|37599.18
10:03:52|37599.17
10:03:53|37600.
10:03:54|37600.1
10:03:55|37600.1
10:03:56|37600.1
10:03:57|37600.1
10:03:58|37600.1
10:03:59|37599.08
10:04:01|37599.09
10:04:02|37599.09
10:04:02|37599.09
10:04:03|37599.09
10:04:05|37599.08
10:04:06|37599.09
10:04:06|37598.95
10:04:08|37598.95
10:04:08|37598.19
10:04:10|37591.73
10:04:10|37591.67
10:04:12|37589.18
10:04:13|37588.05
10:04:14|37586.01
10:04:15|37586.
10:04:15|37586.01
10:04:16|37586.
10:04:17|37586.
10:04:18|37585.01
10:04:20|37584.
10:04:20|37584.
10:04:21|37584.
10:04:23|37584.
10:04:24|37583.31
10:04:25|37582.07
10:04:25|37581.11
10:04:26|37581.1
10:04:28|37577.35
10:04:29|37577.35
10:04:30|37577.35
10:04:30|37577.35
10:04:32|37577.35
10:04:33|37577.36
10:04:34|37577.35
10:04:35|37577.35
10:04:36|37577.36
10:04:37|37577.36
10:04:38|37577.36
10:04:39|37575.4
10:04:40|37575.39
10:04:41|37575.39
10:04:42|37575.39
10:04:43|37575.39
10:04:44|37575.39
10:04:46|37575.39
10:04:47|37575.4
10:04:48|37575.39
10:04:50|37575.39
10:04:51|37575.39
10:04:52|37575.39
10:04:53|37575.4
10:04:54|37575.4
10:04:55|37575.39
10:04:56|37575.39
10:04:57|37575.39
10:04:58|37575.4
10:04:59|37575.39
10:05:00|37575.4
10:05:00|37575.4
10:05:01|37575.39
10:05:03|37575.4
10:05:04|37573.35
10:05:05|37573.3
10:05:06|37573.29
10:05:08|37573.3
10:05:08|37573.29
10:05:09|37573.29
10:05:10|37567.92
10:05:11|37567.79
10:05:12|37567.79
10:05:14|37567.79
10:05:15|37567.8
10:05:15|37565.2
10:05:17|37565.2
10:05:18|37565.2
10:05:19|37565.21
10:05:20|37567.78
10:05:21|37567.79
10:05:22|37567.78
10:05:23|37567.78
10:05:24|37567.78
10:05:25|37567.78
10:05:26|37567.79
10:05:27|37567.78
10:05:28|37567.78
10:05:29|37567.78
10:05:30|37567.79
10:05:31|37567.78
10:05:32|37567.78
10:05:33|37567.73
10:05:34|37565.78
10:05:35|37565.21
10:05:36|37561.43
10:05:37|37561.44
10:05:38|37561.43
10:05:39|37561.43
10:05:40|37560.01
10:05:41|37559.84
10:05:42|37559.84
10:05:43|37559.84
10:05:44|37559.84
10:05:46|37559.83
10:05:47|37559.56
10:05:47|37559.56
10:05:49|37557.5
10:05:50|37557.51
10:05:51|37557.51
10:05:52|37556.19
10:05:53|37556.2
10:05:54|37556.19
10:05:55|37556.2
10:05:56|37556.19
10:05:57|37556.2
10:05:58|37556.19
10:05:59|37556.19
10:06:00|37556.19
10:06:01|37556.19
10:06:02|37556.19
10:06:03|37556.2
10:06:04|37555.01
10:06:05|37559.36
10:06:07|37559.37
10:06:08|37559.36
10:06:08|37559.37
10:06:09|37559.37
10:06:11|37560.89
10:06:12|37561.42
10:06:13|37561.42
10:06:14|37561.43
10:06:15|37561.42
10:06:16|37561.42
10:06:17|37561.42
10:06:18|37561.42
10:06:19|37561.43
10:06:20|37561.42
10:06:21|37561.42
10:06:22|37561.42
10:06:23|37561.42
10:06:24|37557.53
10:06:25|37555.67
10:06:26|37555.02
10:06:27|37555.01
10:06:28|37555.01
10:06:29|37555.02
10:06:31|37553.35
10:06:31|37552.5
10:06:32|37551.38
10:06:33|37550.49
10:06:34|37545.01
10:06:35|37545.01
10:06:36|37553.97
10:06:37|37553.97
10:06:38|37553.98
10:06:39|37553.97
10:06:40|37553.97
10:06:41|37553.97
10:06:43|37553.97
10:06:43|37553.97
10:06:44|37553.97
10:06:45|37553.98
10:06:47|37553.22
10:06:47|37553.22
10:06:49|37550.94
10:06:50|37550.
10:06:51|37549.93
10:06:51|37549.93
10:06:53|37549.92
10:06:54|37549.93
10:06:55|37549.93
10:06:55|37549.93
10:06:56|37549.93
10:06:58|37549.93
10:06:59|37549.93
10:07:00|37545.17
10:07:01|37545.18
10:07:02|37545.17
10:07:03|37545.18
10:07:04|37545.17
10:07:05|37548.78
10:07:06|37550.69
10:07:07|37550.88
10:07:08|37553.97
10:07:09|37553.96
10:07:10|37553.96
10:07:11|37553.96
10:07:12|37553.96
10:07:13|37553.97
10:07:14|37553.96
10:07:15|37553.96
10:07:16|37549.13
10:07:17|37549.08
10:07:18|37549.09
10:07:19|37548.97
10:07:20|37543.32
10:07:21|37543.33
10:07:22|37543.33
10:07:23|37557.49
10:07:25|37557.5
10:07:25|37557.49
10:07:26|37557.49
10:07:27|37554.12
10:07:29|37554.12
10:07:29|37548.
10:07:31|37548.01
10:07:31|37548.01
10:07:33|37548.01
10:07:34|37548.01
10:07:35|37548.
10:07:35|37548.
10:07:37|37545.37
10:07:37|37545.38
10:07:39|37545.38
10:07:40|37548.51
10:07:41|37548.62
10:07:42|37549.99
10:07:43|37550.
10:07:44|37561.04
10:07:45|37561.05
10:07:46|37561.04
10:07:47|37561.04
10:07:49|37561.04
10:07:50|37561.05
10:07:51|37559.29
10:07:52|37559.16
10:07:53|37559.17
10:07:54|37559.16
10:07:55|37559.17
10:07:56|37559.17
10:07:57|37559.16
10:07:58|37562.5
10:07:59|37563.52
10:08:00|37563.53
10:08:01|37563.52
10:08:03|37563.53
10:08:03|37563.52
10:08:04|37563.52
10:08:06|37563.52
10:08:07|37563.53
10:08:08|37563.53
10:08:08|37563.53
10:08:09|37563.52
10:08:10|37566.03
10:08:12|37566.02
10:08:13|37566.02
10:08:14|37566.03
10:08:15|37566.02
10:08:16|37566.03
10:08:18|37566.02
10:08:19|37566.03
10:08:20|37566.02
10:08:20|37566.02
10:08:21|37566.02
10:08:22|37566.02
10:08:23|37566.03
10:08:24|37566.02
10:08:25|37566.02
10:08:26|37566.02
10:08:27|37566.03
10:08:29|37566.02
10:08:30|37564.37
10:08:31|37563.99
10:08:32|37563.99
10:08:33|37563.99
10:08:33|37564.
10:08:34|37563.99
10:08:35|37563.99
10:08:37|37563.99
10:08:37|37564.
10:08:39|37564.
10:08:40|37564.
10:08:41|37564.
10:08:42|37563.99
10:08:43|37564.
10:08:44|37564.
10:08:45|37559.17
10:08:46|37557.23
10:08:47|37557.24
10:08:48|37550.48
10:08:50|37550.01
10:08:51|37550.
10:08:52|37550.
10:08:54|37550.01
10:08:56|37550.
10:08:57|37550.01
10:08:58|37550.
10:08:59|37550.01
10:09:00|37550.
10:09:01|37548.62
10:09:02|37548.56
10:09:03|37548.56
10:09:03|37548.56
10:09:04|37548.56
10:09:06|37548.56
10:09:07|37548.56
10:09:08|37548.57
10:09:09|37548.57
10:09:09|37548.57
10:09:10|37548.57
10:09:12|37550.36
10:09:13|37550.36
10:09:13|37550.36
10:09:15|37550.36
10:09:15|37550.37
10:09:16|37550.36
10:09:18|37550.36
10:09:18|37550.36
10:09:20|37550.37
10:09:21|37550.36
10:09:21|37550.36
10:09:23|37550.36
10:09:24|37550.36
10:09:25|37550.36
10:09:26|37550.37
10:09:27|37553.98
10:09:28|37553.98
10:09:29|37553.14
10:09:30|37550.49
10:09:31|37550.49
10:09:32|37550.5
10:09:33|37550.49
10:09:34|37550.49
10:09:35|37550.5
10:09:36|37550.49
10:09:37|37550.5
10:09:38|37550.49
10:09:39|37550.5
10:09:40|37550.5
10:09:41|37550.49
10:09:42|37550.49
10:09:43|37550.37
10:09:44|37550.36
10:09:45|37550.36
10:09:46|37550.36
10:09:47|37550.36
10:09:48|37550.37
10:09:50|37550.36
10:09:51|37550.37
10:09:53|37546.01
10:09:54|37546.01
10:09:55|37546.
10:09:56|37546.
10:09:57|37546.
10:09:58|37546.01
10:09:59|37546.
10:10:00|37546.
10:10:01|37546.01
10:10:01|37546.
10:10:03|37546.01
10:10:04|37546.
10:10:05|37546.01
10:10:06|37546.
10:10:07|37542.44
10:10:08|37542.44
10:10:08|37542.44
10:10:10|37542.44
10:10:10|37542.43
10:10:12|37542.44
10:10:13|37542.43
10:10:13|37542.44
10:10:15|37542.44
10:10:16|37542.44
10:10:16|37542.44
10:10:17|37542.43
10:10:19|37542.43
10:10:19|37542.43
10:10:21|37542.43
10:10:22|37542.43
10:10:23|37542.43
10:10:24|37542.43
10:10:25|37542.44
10:10:26|37542.44
10:10:26|37542.44
10:10:28|37543.85
10:10:29|37543.98
10:10:30|37543.99
10:10:31|37543.99
10:10:32|37543.98
10:10:33|37543.98
10:10:34|37543.98
10:10:35|37543.98
10:10:36|37543.99
10:10:37|37543.98
10:10:38|37543.99
10:10:39|37543.99
10:10:40|37543.99
10:10:41|37543.98
10:10:42|37543.99
10:10:43|37543.98
10:10:44|37543.98
10:10:45|37543.09
10:10:46|37541.6
10:10:48|37541.1
10:10:48|37541.11
10:10:49|37541.1
10:10:51|37540.01
10:10:52|37538.45
10:10:53|37538.45
10:10:55|37538.2
10:10:56|37537.51
10:10:57|37537.5
10:10:58|37537.5
10:10:58|37537.51
10:10:59|37537.5
10:11:01|37537.5
10:11:02|37537.51
10:11:03|37537.5
10:11:04|37537.5
10:11:05|37537.5
10:11:06|37537.5
10:11:07|37537.5
10:11:08|37537.5
10:11:09|37537.51
10:11:10|37532.69
10:11:11|37532.7
10:11:12|37532.69
10:11:13|37532.69
10:11:14|37532.69
10:11:15|37532.69
10:11:16|37532.69
10:11:17|37532.69
10:11:18|37532.69
10:11:19|37532.7
10:11:20|37532.7
10:11:21|37532.69
10:11:22|37532.69
10:11:23|37532.7
10:11:24|37532.7
10:11:25|37532.69
10:11:26|37532.69
10:11:28|37532.69
10:11:29|37532.69
10:11:29|37532.7
10:11:30|37532.69
10:11:32|37532.69
10:11:32|37532.69
10:11:33|37532.69
10:11:34|37532.69
10:11:35|37532.69
10:11:36|37532.69
10:11:37|37532.69
10:11:38|37532.69
10:11:40|37532.7
10:11:40|37532.69
10:11:41|37532.7
10:11:42|37532.69
10:11:43|37532.69
10:11:45|37532.69
10:11:46|37532.69
10:11:47|37532.69
10:11:48|37532.7
10:11:49|37532.69
10:11:49|37532.69
10:11:50|37532.69
10:11:52|37532.7
10:11:54|37532.69
10:11:54|37532.69
10:11:55|37532.69
10:11:57|37532.69
10:11:58|37532.7
10:11:59|37532.69
10:12:00|37532.69
10:12:01|37532.69
10:12:01|37532.69
10:12:02|37532.69
10:12:03|37532.69
10:12:05|37532.7
10:12:06|37532.69
10:12:07|37532.69
10:12:08|37532.7
10:12:08|37532.69
10:12:10|37532.69
10:12:11|37532.69
10:12:12|37532.69
10:12:13|37532.69
10:12:14|37532.69
10:12:15|37532.7
10:12:16|37532.69
10:12:17|37532.7
10:12:18|37532.69
10:12:19|37532.69
10:12:20|37532.69
10:12:21|37532.69
10:12:22|37532.7
10:12:24|37532.69
10:12:24|37532.7
10:12:25|37532.7
10:12:26|37532.69
10:12:27|37532.69
10:12:28|37532.69
10:12:29|37539.84
10:12:30|37542.
10:12:31|37543.09
10:12:32|37543.13
10:12:33|37543.13
10:12:34|37543.13
10:12:35|37543.14
10:12:37|37543.14
10:12:37|37543.13
10:12:38|37543.13
10:12:39|37543.13
10:12:40|37543.14
10:12:41|37543.14
10:12:42|37543.14
10:12:43|37543.13
10:12:44|37543.13
10:12:45|37543.13
10:12:46|37543.13
10:12:47|37540.06
10:12:48|37540.05
10:12:49|37540.06
10:12:50|37540.05
10:12:51|37540.06
10:12:53|37540.05
10:12:55|37540.05
10:12:55|37540.05
10:12:57|37540.05
10:12:57|37540.05
10:12:59|37540.05
10:12:59|37540.06
10:13:01|37540.06
10:13:02|37542.71
10:13:03|37542.8
10:13:04|37542.8
10:13:05|37542.79
10:13:06|37542.8
10:13:07|37542.8
10:13:08|37542.8
10:13:09|37542.79
10:13:10|37542.79
10:13:11|37542.79
10:13:13|37542.79
10:13:14|37542.79
10:13:15|37542.79
10:13:16|37542.79
10:13:17|37542.79
10:13:17|37542.79
10:13:18|37542.79
10:13:20|37542.79
10:13:20|37542.8
10:13:21|37542.79
10:13:23|37542.79
10:13:24|37542.79
10:13:25|37542.79
10:13:26|37542.79
10:13:27|37542.79
10:13:28|37542.8
10:13:29|37542.8
10:13:30|37540.11
10:13:31|37540.05
10:13:31|37540.05
10:13:32|37540.06
10:13:34|37540.06
10:13:35|37540.05
10:13:35|37540.05
10:13:37|37540.05
10:13:37|37540.05
10:13:38|37540.05
10:13:40|37540.05
10:13:41|37540.05
10:13:42|37540.05
10:13:42|37540.05
10:13:44|37540.05
10:13:44|37540.05
10:13:45|37540.05
10:13:47|37540.05
10:13:48|37540.05
10:13:48|37540.05
10:13:49|37540.05
10:13:51|37540.05
10:13:52|37540.05
10:13:53|37540.05
10:13:55|37540.05
10:13:55|37540.05
10:13:57|37540.05
10:13:58|37540.06
10:13:59|37540.05
10:14:01|37540.05
10:14:01|37540.05
10:14:03|37536.51
10:14:04|37534.87
10:14:05|37534.87
10:14:05|37534.87
10:14:07|37534.87
10:14:08|37534.87
10:14:09|37534.87
10:14:09|37534.88
10:14:11|37534.87
10:14:11|37534.87
10:14:12|37534.87
10:14:14|37534.88
10:14:15|37534.87
10:14:16|37534.87
10:14:17|37534.87
10:14:18|37534.88
10:14:19|37534.54
10:14:20|37534.54
10:14:21|37534.54
10:14:22|37534.54
10:14:23|37534.54
10:14:25|37534.11
10:14:26|37534.1
10:14:26|37534.1
10:14:27|37534.11
10:14:29|37534.1
10:14:29|37534.1
10:14:31|37534.11
10:14:31|37534.11
10:14:32|37534.11
10:14:33|37534.11
10:14:34|37534.1
10:14:36|37534.11
10:14:36|37534.1
10:14:38|37534.1
10:14:38|37534.1
10:14:39|37534.1
10:14:40|37534.1
10:14:42|37534.1
10:14:42|37534.
10:14:44|37534.
10:14:44|37534.
10:14:45|37534.01
10:14:46|37534.
10:14:47|37534.
10:14:48|37534.
10:14:49|37534.
10:14:51|37534.
10:14:51|37534.
10:14:52|37534.
10:14:54|37534.
10:14:55|37534.
10:14:57|37534.01
10:14:58|37534.
10:14:59|37534.01
10:15:00|37534.
10:15:02|37534.01
10:15:02|37534.01
10:15:03|37534.
10:15:05|37534.01
10:15:05|37534.
10:15:07|37534.01
10:15:08|37534.01
10:15:08|37534.01
10:15:09|37534.
10:15:11|37534.
10:15:11|37534.01
10:15:12|37529.99
10:15:14|37529.98
10:15:14|37529.98
10:15:16|37529.99
10:15:16|37529.98
10:15:17|37529.98
10:15:18|37529.98
10:15:20|37529.98
10:15:21|37528.85
10:15:22|37528.85
10:15:23|37528.85
10:15:24|37528.45
10:15:25|37536.62
10:15:26|37536.62
10:15:28|37536.63
10:15:29|37536.62
10:15:29|37536.62
10:15:31|37536.62
10:15:31|37536.62
10:15:33|37536.63
10:15:33|37536.62
10:15:34|37536.63
10:15:35|37536.62
10:15:37|37535.14
10:15:38|37535.14
10:15:39|37535.14
10:15:40|37535.14
10:15:41|37535.14
10:15:42|37535.14
10:15:43|37535.14
10:15:44|37533.97
10:15:45|37533.84
10:15:46|37533.83
10:15:48|37533.83
10:15:48|37533.83
10:15:50|37533.83
10:15:50|37533.82
10:15:51|37533.82
10:15:52|37533.83
10:15:53|37533.82
10:15:54|37533.82
10:15:56|37533.82
10:15:58|37533.82
10:15:59|37531.44
10:15:59|37530.
10:16:00|37529.74
10:16:02|37529.74
10:16:03|37529.75
10:16:04|37529.75
10:16:05|37529.74
10:16:07|37529.75
10:16:07|37529.74
10:16:08|37525.
10:16:09|37525.
10:16:10|37525.
10:16:12|37525.
10:16:13|37525.01
10:16:14|37525.
10:16:15|37525.
10:16:16|37522.57
10:16:17|37521.7
10:16:18|37518.
10:16:19|37516.01
10:16:19|37514.98
10:16:20|37514.99
10:16:22|37514.98
10:16:22|37514.98
10:16:24|37514.98
10:16:25|37514.3
10:16:26|37514.31
10:16:27|37509.03
10:16:27|37509.04
10:16:29|37510.88
10:16:30|37511.84
10:16:31|37511.85
10:16:32|37511.84
10:16:33|37511.84
10:16:34|37511.84
10:16:35|37511.84
10:16:36|37511.84
10:16:37|37511.84
10:16:38|37511.84
10:16:39|37511.84
10:16:40|37511.84
10:16:41|37511.84
10:16:42|37511.84
10:16:43|37511.84
10:16:44|37511.85
10:16:45|37511.84
10:16:46|37511.84
10:16:47|37511.84
10:16:48|37511.84
10:16:49|37511.84
10:16:50|37511.85
10:16:51|37511.84
10:16:52|37512.
10:16:53|37511.99
10:16:54|37512.
10:16:55|37511.99
10:16:56|37511.99
10:16:58|37511.99
10:16:59|37511.99
10:17:01|37511.99
10:17:01|37511.99
10:17:03|37512.
10:17:04|37510.41
10:17:05|37508.34
10:17:06|37508.34
10:17:07|37504.01
10:17:08|37504.01
10:17:10|37504.
10:17:10|37504.
10:17:11|37504.
10:17:13|37504.01
10:17:13|37504.01
10:17:14|37504.
10:17:16|37504.
10:17:16|37504.
10:17:17|37504.01
10:17:19|37504.01
10:17:20|37504.
10:17:20|37504.
10:17:22|37504.
10:17:23|37504.01
10:17:23|37504.01
10:17:24|37504.01
10:17:26|37504.01
10:17:26|37500.
10:17:28|37500.
10:17:29|37500.
10:17:29|37500.01
10:17:30|37500.01
10:17:31|37500.
10:17:33|37500.01
10:17:33|37500.
10:17:34|37500.01
10:17:35|37500.01
10:17:36|37500.
10:17:38|37500.
10:17:38|37500.01
10:17:40|37505.87
10:17:40|37509.98
10:17:42|37511.93
10:17:42|37511.99
10:17:44|37511.99
10:17:44|37511.99
10:17:45|37511.99
10:17:46|37512.
10:17:47|37511.99
10:17:48|37512.
10:17:50|37511.99
10:17:51|37512.
10:17:52|37512.
10:17:53|37511.99
10:17:54|37508.13
10:17:55|37507.96
10:17:56|37507.96
10:17:57|37507.95
10:17:58|37507.96
10:17:59|37502.38
10:18:01|37503.99
10:18:02|37503.99
10:18:03|37503.99
10:18:05|37504.
10:18:06|37505.88
10:18:07|37510.2
10:18:08|37511.59
10:18:08|37511.59
10:18:09|37511.58
10:18:10|37511.58
10:18:12|37511.58
10:18:12|37511.58
10:18:14|37511.58
10:18:14|37511.58
10:18:16|37511.58
10:18:17|37511.58
10:18:17|37511.59
10:18:19|37511.59
10:18:19|37511.59
10:18:21|37511.58
10:18:22|37511.59
10:18:23|37508.42
10:18:24|37508.41
10:18:24|37508.41
10:18:26|37508.4
10:18:27|37508.4
10:18:28|37508.4
10:18:29|37508.4
10:18:30|37508.4
10:18:31|37506.38
10:18:32|37503.99
10:18:33|37504.
10:18:34|37503.99
10:18:35|37500.15
10:18:36|37500.08
10:18:37|37500.08
10:18:38|37500.09
10:18:39|37500.08
10:18:40|37500.08
10:18:41|37500.08
10:18:42|37500.09
10:18:43|37500.08
10:18:44|37500.98
10:18:45|37503.87
10:18:46|37503.86
10:18:47|37503.86
10:18:48|37503.87
10:18:49|37503.87
10:18:50|37504.71
10:18:51|37504.97
10:18:52|37504.96
10:18:53|37504.97
10:18:54|37504.96
10:18:55|37504.96
10:18:56|37504.96
10:18:57|37504.97
10:18:58|37504.97
10:19:00|37504.97
10:19:01|37504.97
10:19:02|37504.96
10:19:04|37504.97
10:19:05|37504.96
10:19:05|37504.96
10:19:07|37504.96
10:19:07|37504.96
10:19:09|37504.96
10:19:11|37504.96
10:19:11|37504.13
10:19:13|37503.87
10:19:13|37503.86
10:19:14|37503.87
10:19:16|37503.86
10:19:16|37502.74
10:19:17|37502.74
10:19:18|37502.73
10:19:19|37502.74
10:19:21|37502.74
10:19:21|37502.73
10:19:22|37502.74
10:19:23|37502.73
10:19:25|37502.73
10:19:26|37500.15
10:19:26|37487.83
10:19:27|37487.83
10:19:28|37487.83
10:19:29|37487.82
10:19:30|37493.76
10:19:32|37494.99
10:19:33|37494.99
10:19:33|37494.99
10:19:34|37494.99
10:19:35|37494.99
10:19:37|37492.83
10:19:38|37492.5
10:19:39|37491.9
10:19:39|37491.89
10:19:40|37491.89
10:19:42|37491.9
10:19:43|37488.01
10:19:44|37488.01
10:19:45|37488.
10:19:46|37488.01
10:19:47|37488.01
10:19:48|37488.01
10:19:49|37488.01
10:19:50|37488.01
10:19:51|37488.
10:19:52|37488.
10:19:53|37488.01
10:19:54|37488.01
10:19:55|37488.01
10:19:56|37488.
10:19:57|37488.
10:19:58|37488.
10:19:59|37488.
10:20:01|37488.01
10:20:02|37488.
10:20:03|37488.01
10:20:04|37488.
10:20:05|37488.01
10:20:06|37488.
10:20:07|37488.
10:20:08|37488.
10:20:10|37488.
10:20:10|37488.
10:20:11|37488.
10:20:12|37488.01
10:20:14|37488.
10:20:15|37488.
10:20:16|37488.01
10:20:17|37488.
10:20:19|37488.01
10:20:19|37488.01
10:20:20|37488.
10:20:22|37488.
10:20:22|37488.01
10:20:23|37488.01
10:20:24|37483.38
10:20:26|37484.
10:20:26|37485.12
10:20:27|37485.26
10:20:28|37488.01
10:20:29|37488.
10:20:30|37488.01
10:20:32|37488.01
10:20:32|37488.01
10:20:33|37488.
10:20:34|37485.35
10:20:35|37485.25
10:20:36|37485.25
10:20:37|37485.12
10:20:38|37485.
10:20:40|37485.01
10:20:41|37485.01
10:20:41|37485.
10:20:42|37485.01
10:20:43|37485.
10:20:44|37484.24
10:20:45|37483.15
10:20:46|37482.51
10:20:47|37482.51
10:20:49|37480.19
10:20:49|37480.19
10:20:50|37480.19
10:20:51|37480.19
10:20:52|37480.19
10:20:54|37480.19
10:20:55|37480.19
10:20:55|37480.19
10:20:56|37480.19
10:20:57|37480.2
10:20:58|37480.19
10:20:59|37480.19
10:21:01|37480.2
10:21:01|37480.19
10:21:03|37480.19
10:21:03|37480.2
10:21:05|37480.2
10:21:06|37480.2
10:21:07|37480.2
10:21:08|37480.2
10:21:09|37480.19
10:21:10|37480.19
10:21:11|37480.19
10:21:12|37480.2
10:21:13|37480.19
10:21:14|37480.2
10:21:15|37480.19
10:21:16|37480.19
10:21:17|37480.19
10:21:18|37480.19
10:21:19|37480.19
10:21:20|37480.19
10:21:21|37480.19
10:21:22|37480.2
10:21:23|37480.2
10:21:25|37480.19
10:21:26|37480.19
10:21:26|37480.2
10:21:27|37489.23
10:21:28|37493.12
10:21:30|37493.12
10:21:31|37494.75
10:21:32|37498.62
10:21:32|37498.63
10:21:33|37498.77
10:21:34|37498.76
10:21:36|37498.76
10:21:37|37498.77
10:21:37|37500.15
10:21:39|37501.96
10:21:40|37502.74
10:21:40|37502.74
10:21:42|37502.73
10:21:43|37502.74
10:21:44|37502.74
10:21:45|37502.73
10:21:46|37502.73
10:21:46|37502.73
10:21:47|37502.73
10:21:49|37502.74
10:21:49|37502.74
10:21:50|37502.74
10:21:51|37502.74
10:21:53|37502.74
10:21:54|37503.99
10:21:54|37504.
10:21:56|37504.
10:21:57|37503.99
10:21:57|37503.99
10:21:59|37503.99
10:22:00|37504.
10:22:01|37503.99
10:22:03|37504.99
10:22:05|37508.39
10:22:06|37508.39
10:22:07|37508.39
10:22:07|37508.75
10:22:09|37509.99
10:22:12|37513.22
10:22:13|37513.22
10:22:14|37513.23
10:22:15|37513.23
10:22:16|37513.22
10:22:17|37513.22
10:22:18|37513.83
10:22:19|37514.85
10:22:20|37514.96
10:22:21|37514.95
10:22:22|37514.96
10:22:23|37514.95
10:22:24|37514.95
10:22:25|37514.95
10:22:26|37514.95
10:22:27|37514.96
10:22:28|37514.96
10:22:29|37514.95
10:22:30|37514.96
10:22:31|37514.95
10:22:32|37514.96
10:22:33|37514.96
10:22:34|37514.95
10:22:35|37514.96
10:22:36|37514.95
10:22:37|37514.96
10:22:38|37514.96
10:22:39|37514.96
10:22:40|37514.96
10:22:41|37514.96
10:22:42|37514.96
10:22:43|37514.96
10:22:44|37514.95
10:22:45|37514.96
10:22:46|37514.96
10:22:47|37514.95
10:22:48|37514.95
10:22:49|37514.95
10:22:50|37514.95
10:22:51|37514.95
10:22:52|37514.95
10:22:53|37514.95
10:22:54|37514.96
10:22:55|37510.59
10:22:57|37510.43
10:22:57|37510.44
10:22:58|37510.43
10:22:59|37510.43
10:23:00|37507.73
10:23:01|37507.74
10:23:03|37505.85
10:23:05|37505.85
10:23:05|37505.71
10:23:07|37505.7
10:23:07|37505.
10:23:09|37505.
10:23:10|37505.
10:23:11|37505.01
10:23:11|37505.
10:23:13|37505.
10:23:14|37505.
10:23:15|37505.
10:23:16|37505.01
10:23:17|37505.01
10:23:17|37505.01
10:23:19|37502.32
10:23:20|37502.32
10:23:20|37502.32
10:23:21|37502.32
10:23:23|37502.33
10:23:23|37502.32
10:23:24|37502.32
10:23:25|37502.33
10:23:26|37502.32
10:23:28|37502.32
10:23:29|37502.32
10:23:30|37502.32
10:23:31|37502.32
10:23:32|37502.33
10:23:33|37498.04
10:23:34|37498.02
10:23:35|37498.02
10:23:36|37498.02
10:23:37|37498.02
10:23:38|37498.01
10:23:39|37498.01
10:23:40|37498.02
10:23:41|37498.01
10:23:42|37498.01
10:23:43|37498.02
10:23:44|37502.05
10:23:45|37502.32
10:23:46|37502.32
10:23:47|37504.33
10:23:48|37504.46
10:23:49|37504.46
10:23:50|37504.47
10:23:51|37504.73
10:23:52|37504.73
10:23:53|37504.73
10:23:54|37504.74
10:23:56|37504.73
10:23:56|37504.73
10:23:57|37504.73
10:23:58|37504.74
10:23:59|37505.01
10:24:00|37505.
10:24:01|37505.01
10:24:03|37506.27
10:24:04|37506.31
10:24:06|37506.31
10:24:07|37506.32
10:24:07|37506.32
10:24:09|37506.31
10:24:10|37506.32
10:24:11|37506.32
10:24:12|37506.31
10:24:13|37506.31
10:24:14|37506.32
10:24:15|37506.32
10:24:16|37506.31
10:24:18|37506.32
10:24:19|37506.32
10:24:19|37506.31
10:24:21|37506.32
10:24:21|37506.31
10:24:22|37506.32
10:24:24|37506.31
10:24:24|37505.03
10:24:26|37504.74
10:24:26|37500.15
10:24:28|37498.02
10:24:29|37498.01
10:24:30|37498.01
10:24:31|37498.01
10:24:33|37498.01
10:24:34|37498.01
10:24:35|37498.01
10:24:36|37496.19
10:24:37|37494.6
10:24:38|37494.28
10:24:39|37494.28
10:24:40|37494.28
10:24:41|37494.29
10:24:42|37479.6
10:24:43|37484.99
10:24:44|37485.
10:24:45|37484.99
10:24:46|37484.99
10:24:47|37484.99
10:24:48|37484.99
10:24:49|37484.98
10:24:50|37484.98
10:24:51|37484.98
10:24:52|37484.98
10:24:54|37484.98
10:24:54|37484.98
10:24:55|37484.98
10:24:56|37482.5
10:24:57|37482.51
10:24:58|37482.5
10:24:59|37482.51
10:25:00|37481.26
10:25:01|37478.01
10:25:02|37478.01
10:25:03|37475.01
10:25:05|37474.47
10:25:06|37474.46
10:25:07|37474.47
10:25:08|37474.46
10:25:10|37474.47
10:25:11|37474.01
10:25:12|37471.28
10:25:14|37471.1
10:25:15|37471.1
10:25:16|37471.1
10:25:16|37471.1
10:25:18|37463.71
10:25:18|37463.5
10:25:20|37463.51
10:25:21|37463.51
10:25:22|37463.5
10:25:23|37463.51
10:25:24|37463.5
10:25:25|37463.5
10:25:26|37463.05
10:25:27|37463.04
10:25:28|37463.03
10:25:29|37463.03
10:25:30|37463.04
10:25:32|37463.03
10:25:32|37463.
10:25:33|37463.
10:25:34|37463.
10:25:35|37463.
10:25:37|37463.
10:25:37|37463.
10:25:38|37463.
10:25:39|37463.
10:25:40|37463.01
10:25:42|37463.
10:25:42|37454.01
10:25:43|37455.98
10:25:44|37455.99
10:25:46|37455.98
10:25:46|37455.98
10:25:47|37455.98
10:25:49|37455.99
10:25:49|37455.99
10:25:50|37455.98
10:25:51|37455.98
10:25:53|37455.99
10:25:53|37457.5
10:25:54|37464.99
10:25:55|37471.09
10:25:56|37471.09
10:25:57|37471.1
10:25:58|37471.09
10:25:59|37471.09
10:26:01|37471.09
10:26:02|37471.09
10:26:02|37471.09
10:26:04|37471.09
10:26:04|37471.1
10:26:06|37469.22
10:26:07|37469.22
10:26:08|37469.23
10:26:10|37469.22
10:26:11|37469.23
10:26:12|37469.22
10:26:12|37469.23
10:26:14|37469.22
10:26:15|37470.26
10:26:16|37470.27
10:26:17|37470.26
10:26:18|37470.26
10:26:19|37470.26
10:26:20|37470.27
10:26:21|37478.47
10:26:22|37478.48
10:26:23|37478.48
10:26:24|37478.47
10:26:25|37478.47
10:26:26|37478.48
10:26:27|37478.47
10:26:28|37478.47
10:26:29|37478.48
10:26:30|37478.48
10:26:31|37478.48
10:26:32|37478.69
10:26:33|37481.1
10:26:34|37482.01
10:26:35|37482.02
10:26:36|37482.01
10:26:37|37482.02
10:26:38|37482.01
10:26:39|37482.02
10:26:40|37482.01
10:26:41|37482.02
10:26:42|37482.02
10:26:44|37482.01
10:26:45|37482.01
10:26:46|37475.
10:26:47|37475.01
10:26:48|37475.
10:26:50|37475.
10:26:51|37475.01
10:26:51|37475.
10:26:52|37475.
10:26:53|37475.01
10:26:54|37475.01
10:26:55|37475.
10:26:57|37475.
10:26:57|37475.
10:27:00|37475.01
10:27:00|37471.11
10:27:01|37471.11
10:27:02|37471.1
10:27:04|37471.11
10:27:04|37471.11
10:27:05|37471.11
10:27:07|37472.43
10:27:07|37474.99
10:27:09|37474.99
10:27:10|37474.99
10:27:11|37475.97
10:27:12|37475.97
10:27:12|37475.97
10:27:14|37475.98
10:27:15|37475.97
10:27:16|37475.98
10:27:17|37475.97
10:27:18|37475.98
10:27:18|37475.98
10:27:20|37475.97
10:27:21|37476.84
10:27:22|37476.86
10:27:24|37476.87
10:27:24|37477.36
10:27:26|37478.99
10:27:26|37478.98
10:27:28|37478.98
10:27:29|37478.99
10:27:29|37478.98
10:27:31|37478.98
10:27:31|37478.99
10:27:32|37478.99
10:27:34|37478.99
10:27:34|37479.99
10:27:35|37482.
10:27:36|37482.01
10:27:37|37482.
10:27:39|37482.01
10:27:40|37482.
10:27:41|37482.
10:27:41|37482.
10:27:43|37482.01
10:27:44|37482.
10:27:45|37482.
10:27:46|37482.
10:27:46|37482.
10:27:47|37482.01
10:27:48|37482.
10:27:49|37482.
10:27:50|37482.
10:27:51|37482.49
10:27:53|37482.5
10:27:53|37485.
10:27:55|37485.22
10:27:55|37485.23
10:27:57|37485.23
10:27:58|37485.22
10:27:59|37485.22
10:28:00|37485.22
10:28:01|37485.22
10:28:01|37485.22
10:28:03|37485.23
10:28:04|37485.23
10:28:05|37485.23
10:28:05|37485.22
10:28:07|37485.23
10:28:09|37485.22
10:28:10|37485.22
10:28:11|37485.22
10:28:11|37485.23
10:28:13|37485.22
10:28:15|37485.22
10:28:16|37485.22
10:28:16|37482.83
10:28:18|37482.83
10:28:19|37482.82
10:28:19|37482.09
10:28:21|37482.76
10:28:22|37484.99
10:28:23|37485.
10:28:24|37485.
10:28:25|37485.
10:28:25|37484.99
10:28:26|37484.99
10:28:28|37484.99
10:28:29|37485.
10:28:30|37484.99
10:28:31|37489.66
10:28:32|37489.66
10:28:33|37489.66
10:28:34|37489.66
10:28:35|37489.66
10:28:36|37489.66
10:28:37|37489.66
10:28:38|37489.67
10:28:39|37489.66
10:28:40|37489.66
10:28:41|37489.66
10:28:42|37489.66
10:28:43|37492.49
10:28:44|37492.49
10:28:45|37493.84
10:28:46|37493.84
10:28:47|37493.84
10:28:48|37493.84
10:28:49|37493.84
10:28:50|37493.84
10:28:51|37493.85
10:28:52|37493.84
10:28:54|37493.84
10:28:54|37493.84
10:28:55|37493.85
10:28:56|37493.84
10:28:58|37493.84
10:28:58|37493.84
10:28:59|37484.48
10:29:01|37482.99
10:29:01|37482.99
10:29:02|37482.99
10:29:03|37482.99
10:29:05|37482.99
10:29:05|37482.99
10:29:06|37483.
10:29:07|37484.02
10:29:09|37484.03
10:29:10|37484.02
10:29:12|37487.54
10:29:12|37486.13
10:29:14|37486.14
10:29:15|37486.13
10:29:16|37486.14
10:29:16|37486.13
10:29:17|37486.14
10:29:18|37486.13
10:29:19|37486.14
10:29:21|37486.13
10:29:21|37486.13
10:29:22|37486.14
10:29:24|37486.14
10:29:25|37486.13
10:29:26|37486.13
10:29:27|37486.13
10:29:28|37486.13
10:29:29|37486.14
10:29:30|37486.13
10:29:31|37486.14
10:29:32|37486.13
10:29:32|37486.13
10:29:34|37486.13
10:29:35|37486.13
10:29:36|37486.14
10:29:37|37486.13
10:29:37|37486.14
10:29:38|37486.14
10:29:40|37486.14
10:29:41|37486.14
10:29:42|37486.14
10:29:43|37486.13
10:29:44|37486.13
10:29:45|37483.5
10:29:46|37483.5
10:29:47|37483.5
10:29:48|37483.5
10:29:48|37480.73
10:29:49|37480.73
10:29:51|37480.73
10:29:51|37480.74
10:29:53|37480.73
10:29:53|37480.73
10:29:55|37481.99
10:29:56|37481.99
10:29:56|37481.99
10:29:58|37481.99
10:29:59|37482.
10:30:00|37481.99
10:30:01|37481.99
10:30:02|37482.
10:30:03|37482.97
10:30:04|37482.98
10:30:05|37482.98
10:30:06|37482.98
10:30:07|37482.97
10:30:08|37482.98
10:30:09|37482.98
10:30:11|37484.47
10:30:12|37484.47
10:30:13|37484.48
10:30:14|37484.47
10:30:16|37484.47
10:30:18|37484.47
10:30:19|37484.48
10:30:19|37484.48
10:30:21|37484.48
10:30:21|37484.99
10:30:22|37485.99
10:30:23|37486.
10:30:25|37485.99
10:30:25|37486.
10:30:26|37486.
10:30:27|37485.99
10:30:28|37485.99
10:30:29|37486.
10:30:31|37486.
10:30:32|37486.
10:30:32|37491.82
10:30:33|37493.12
10:30:35|37493.19
10:30:36|37493.19
10:30:37|37493.2
10:30:37|37493.19
10:30:39|37493.2
10:30:39|37493.19
10:30:40|37493.2
10:30:42|37493.19
10:30:42|37493.19
10:30:43|37493.45
10:30:44|37493.45
10:30:45|37494.59
10:30:46|37494.6
10:30:47|37494.75
10:30:49|37494.82
10:30:49|37494.97
10:30:50|37494.99
10:30:51|37494.99
10:30:52|37494.99
10:30:53|37494.99
10:30:55|37495.
10:30:55|37494.99
10:30:56|37495.
10:30:57|37495.
10:30:59|37494.99
10:30:59|37494.99
10:31:00|37494.99
10:31:02|37495.
10:31:03|37495.
10:31:04|37495.
10:31:05|37494.99
10:31:05|37495.
10:31:07|37494.99
10:31:08|37494.99
10:31:09|37494.99
10:31:10|37494.99
10:31:12|37495.
10:31:12|37494.99
10:31:14|37497.38
10:31:14|37497.49
10:31:16|37497.49
10:31:17|37498.99
10:31:17|37499.
10:31:19|37499.99
10:31:20|37499.99
10:31:21|37499.99
10:31:22|37499.99
10:31:23|37505.
10:31:24|37504.99
10:31:25|37504.99
10:31:26|37505.84
10:31:27|37506.5
10:31:28|37509.68
10:31:29|37509.68
10:31:30|37509.67
10:31:31|37509.68
10:31:32|37509.68
10:31:33|37509.68
10:31:35|37509.68
10:31:35|37509.67
10:31:36|37509.68
10:31:37|37509.67
10:31:38|37509.67
10:31:39|37509.67
10:31:40|37509.68
10:31:41|37509.68
10:31:42|37509.68
10:31:43|37509.67
10:31:44|37509.68
10:31:45|37509.68
10:31:47|37509.67
10:31:47|37509.67
10:31:48|37509.68
10:31:49|37509.68
10:31:50|37509.67
10:31:51|37509.68
10:31:52|37509.67
10:31:53|37509.67
10:31:54|37509.67
10:31:55|37509.67
10:31:56|37509.68
10:31:57|37509.67
10:31:58|37509.67
10:31:59|37509.67
10:32:00|37509.68
10:32:02|37509.68
10:32:02|37509.67
10:32:04|37509.67
10:32:04|37509.67
10:32:05|37509.67
10:32:06|37509.68
10:32:07|37509.67
10:32:09|37509.67
10:32:09|37509.67
10:32:11|37509.67
10:32:11|37509.68
10:32:13|37509.67
10:32:14|37509.68
10:32:15|37509.67
10:32:17|37509.67
10:32:18|37509.68
10:32:18|37509.67
10:32:19|37509.67
10:32:21|37509.67
10:32:22|37509.68
10:32:23|37509.68
10:32:24|37509.67
10:32:25|37509.68
10:32:25|37509.68
10:32:26|37509.68
10:32:28|37514.
10:32:28|37515.68
10:32:30|37515.67
10:32:30|37515.67
10:32:31|37514.
10:32:32|37509.01
10:32:34|37509.
10:32:34|37509.01
10:32:35|37509.01
10:32:36|37509.01
10:32:38|37509.
10:32:38|37509.
10:32:39|37509.01
10:32:41|37509.
10:32:41|37509.01
10:32:43|37509.
10:32:43|37509.
10:32:44|37509.
10:32:46|37509.
10:32:47|37509.01
10:32:48|37509.
10:32:49|37507.91
10:32:50|37507.91
10:32:51|37507.92
10:32:52|37507.91
10:32:53|37507.91
10:32:54|37507.91
10:32:56|37507.91
10:32:56|37507.92
10:32:58|37507.91
10:32:58|37507.91
10:33:00|37507.92
10:33:00|37507.91
10:33:01|37507.91
10:33:02|37507.91
10:33:03|37507.92
10:33:04|37507.92
10:33:05|37507.92
10:33:06|37507.91
10:33:07|37507.92
10:33:08|37507.91
10:33:10|37507.91
10:33:11|37507.91
10:33:11|37507.91
10:33:12|37509.72
10:33:14|37509.71
10:33:16|37509.71
10:33:16|37509.71
10:33:18|37509.71
10:33:19|37509.72
10:33:20|37509.71
10:33:21|37509.71
10:33:23|37509.71
10:33:23|37509.72
10:33:25|37509.72
10:33:26|37513.59
10:33:27|37513.59
10:33:28|37513.6
10:33:29|37513.59
10:33:30|37513.59
10:33:31|37513.59
10:33:32|37513.59
10:33:33|37513.59
10:33:34|37513.59
10:33:35|37513.59
10:33:36|37513.59
10:33:37|37513.59
10:33:38|37513.59
10:33:39|37513.59
10:33:40|37513.6
10:33:41|37513.59
10:33:42|37513.59
10:33:43|37513.59
10:33:44|37515.51
10:33:45|37515.68
10:33:46|37515.67
10:33:47|37515.68
10:33:48|37515.67
10:33:49|37512.03
10:33:50|37511.41
10:33:51|37506.63
10:33:52|37501.11
10:33:53|37501.11
10:33:54|37501.1
10:33:55|37501.1
10:33:56|37501.11
10:33:58|37501.11
10:33:58|37501.1
10:33:59|37501.1
10:34:00|37501.11
10:34:01|37501.11
10:34:02|37501.1
10:34:04|37501.1
10:34:04|37501.1
10:34:05|37501.1
10:34:07|37501.1
10:34:07|37501.11
10:34:08|37501.1
10:34:10|37501.11
10:34:10|37501.1
10:34:11|37501.11
10:34:12|37501.1
10:34:14|37501.1
10:34:16|37501.1
10:34:17|37501.1
10:34:18|37501.1
10:34:19|37501.1
10:34:20|37501.1
10:34:21|37501.1
10:34:22|37501.05
10:34:23|37501.06
10:34:24|37501.05
10:34:25|37501.06
10:34:26|37501.05
10:34:27|37501.05
10:34:28|37501.05
10:34:29|37501.05
10:34:30|37501.05
10:34:32|37500.08
10:34:33|37500.
10:34:34|37500.
10:34:35|37500.
10:34:36|37500.
10:34:36|37494.99
10:34:37|37494.99
10:34:38|37495.
10:34:39|37492.01
10:34:41|37492.02
10:34:41|37492.01
10:34:42|37492.01
10:34:43|37487.03
10:34:44|37485.99
10:34:46|37486.
10:34:46|37485.99
10:34:47|37485.99
10:34:49|37485.99
10:34:49|37486.
10:34:51|37485.99
10:34:52|37485.99
10:34:52|37486.
10:34:53|37486.
10:34:54|37486.
10:34:55|37485.99
10:34:56|37485.99
10:34:57|37485.99
10:34:58|37485.99
10:35:00|37485.99
10:35:01|37485.99
10:35:01|37485.99
10:35:02|37485.99
10:35:03|37486.
10:35:04|37485.99
10:35:05|37485.99
10:35:06|37485.78
10:35:07|37485.78
10:35:08|37485.79
10:35:09|37485.78
10:35:10|37485.78
10:35:11|37485.41
10:35:12|37485.41
10:35:13|37485.41
10:35:14|37485.11
10:35:16|37485.12
10:35:18|37485.12
10:35:19|37485.11
10:35:19|37485.11
10:35:21|37485.12
10:35:21|37485.12
10:35:23|37485.11
10:35:23|37485.12
10:35:25|37485.11
10:35:25|37485.77
10:35:27|37485.77
10:35:28|37482.4
10:35:29|37482.39
10:35:30|37482.4
10:35:30|37482.4
10:35:32|37482.4
10:35:33|37482.39
10:35:34|37482.4
10:35:35|37482.39
10:35:36|37482.39
10:35:36|37482.4
10:35:37|37482.39
10:35:39|37482.39
10:35:40|37482.4
10:35:41|37482.39
10:35:42|37482.4
10:35:43|37482.39
10:35:44|37482.4
10:35:44|37482.39
10:35:47|37482.4
10:35:47|37482.4
10:35:48|37482.39
10:35:49|37475.84
10:35:50|37471.11
10:35:51|37470.
10:35:52|37465.
10:35:53|37463.86
10:35:55|37463.86
10:35:55|37463.85
10:35:57|37463.86
10:35:57|37463.84
10:35:58|37461.28
10:35:59|37461.28
10:36:01|37459.75
10:36:02|37459.76
10:36:03|37459.76
10:36:05|37459.75
10:36:05|37459.12
10:36:06|37456.64
10:36:07|37452.09
10:36:08|37452.09
10:36:09|37446.01
10:36:11|37446.
10:36:11|37446.01
10:36:13|37446.01
10:36:13|37447.36
10:36:15|37447.35
10:36:16|37447.36
10:36:18|37447.36
10:36:18|37447.36
10:36:19|37447.36
10:36:21|37447.35
10:36:22|37447.36
10:36:23|37447.35
10:36:24|37447.35
10:36:25|37447.36
10:36:26|37447.35
10:36:27|37447.35
10:36:28|37447.36
10:36:29|37447.35
10:36:30|37447.35
10:36:31|37447.35
10:36:32|37447.35
10:36:33|37447.35
10:36:34|37447.35
10:36:35|37447.36
10:36:36|37447.35
10:36:37|37447.35
10:36:38|37455.37
10:36:40|37455.37
10:36:40|37455.38
10:36:42|37455.37
10:36:43|37452.79
10:36:43|37450.01
10:36:44|37446.13
10:36:45|37439.38
10:36:46|37440.8
10:36:47|37444.86
10:36:48|37444.85
10:36:49|37444.86
10:36:50|37444.85
10:36:52|37444.85
10:36:52|37444.86
10:36:53|37461.1
10:36:54|37463.85
10:36:55|37463.85
10:36:57|37463.85
10:36:58|37463.85
10:36:59|37463.85
10:37:00|37463.86
10:37:00|37463.85
10:37:01|37463.85
10:37:02|37463.86
10:37:04|37463.86
10:37:05|37463.85
10:37:06|37463.85
10:37:07|37463.95
10:37:08|37465.94
10:37:09|37467.91
10:37:10|37467.9
10:37:11|37467.9
10:37:12|37466.03
10:37:13|37466.
10:37:14|37467.89
10:37:15|37471.1
10:37:16|37471.1
10:37:18|37473.28
10:37:19|37473.29
10:37:20|37473.29
10:37:21|37473.28
10:37:22|37473.29
10:37:23|37473.29
10:37:24|37473.28
10:37:25|37473.28
10:37:27|37473.29
10:37:28|37473.29
10:37:28|37473.29
10:37:29|37470.28
10:37:31|37470.27
10:37:31|37470.28
10:37:33|37479.99
10:37:33|37480.
10:37:34|37480.
10:37:36|37480.
10:37:37|37479.99
10:37:37|37479.99
10:37:39|37479.99
10:37:40|37479.99
10:37:41|37480.
10:37:42|37480.
10:37:43|37479.99
10:37:44|37480.16
10:37:45|37480.16
10:37:46|37481.18
10:37:47|37481.87
10:37:48|37481.86
10:37:49|37481.87
10:37:50|37481.87
10:37:51|37481.87
10:37:52|37481.87
10:37:53|37481.87
10:37:54|37481.86
10:37:55|37481.86
10:37:56|37481.87
10:37:57|37481.87
10:37:58|37481.87
10:37:59|37481.86
10:38:00|37481.87
10:38:01|37481.86
10:38:02|37481.87
10:38:03|37481.87
10:38:04|37481.87
10:38:05|37481.87
10:38:06|37481.87
10:38:07|37481.87
10:38:08|37485.11
10:38:09|37485.11
10:38:10|37485.11
10:38:11|37485.11
10:38:12|37485.11
10:38:13|37485.12
10:38:14|37485.11
10:38:15|37485.12
10:38:16|37485.12
10:38:17|37485.39
10:38:19|37485.38
10:38:20|37485.99
10:38:20|37487.29
10:38:22|37487.29
10:38:23|37487.29
10:38:25|37487.29
10:38:26|37487.3
10:38:26|37487.29
10:38:28|37487.29
10:38:28|37487.29
10:38:29|37487.29
10:38:31|37487.29
10:38:32|37485.38
10:38:33|37485.38
10:38:34|37485.39
10:38:35|37485.39
10:38:35|37485.38
10:38:36|37485.38
10:38:37|37485.39
10:38:39|37487.29
10:38:40|37487.29
10:38:41|37487.29
10:38:41|37487.3
10:38:42|37487.29
10:38:43|37487.3
10:38:44|37487.31
10:38:45|37487.31
10:38:46|37487.49
10:38:48|37487.5
10:38:48|37488.83
10:38:49|37489.98
10:38:50|37489.98
10:38:51|37493.77
10:38:53|37493.77
10:38:53|37493.78
10:38:55|37493.78
10:38:55|37494.97
10:38:56|37495.
10:38:57|37494.99
10:38:58|37494.99
10:38:59|37495.
10:39:00|37494.99
10:39:01|37494.99
10:39:03|37494.99
10:39:03|37494.99
10:39:04|37495.
10:39:05|37494.99
10:39:06|37494.99
10:39:07|37494.99
10:39:08|37494.99
10:39:09|37494.99
10:39:10|37495.
10:39:12|37494.99
10:39:12|37494.99
10:39:14|37495.
10:39:14|37494.99
10:39:15|37494.99
10:39:17|37494.99
10:39:17|37495.
10:39:19|37494.99
10:39:20|37494.99
10:39:21|37490.16
10:39:22|37490.
10:39:24|37490.
10:39:25|37490.
10:39:26|37490.01
10:39:26|37490.01
10:39:28|37490.
10:39:29|37490.
10:39:29|37490.
10:39:31|37490.
10:39:32|37490.
10:39:33|37490.01
10:39:33|37490.01
10:39:35|37490.
10:39:36|37490.01
10:39:37|37490.01
10:39:38|37490.
10:39:39|37490.01
10:39:40|37492.42
10:39:41|37492.43
10:39:42|37492.42
10:39:43|37492.42
10:39:44|37492.42
10:39:45|37492.43
10:39:47|37494.99
10:39:47|37494.99
10:39:48|37497.37
10:39:49|37497.37
10:39:51|37497.37
10:39:51|37497.37
10:39:52|37497.37
10:39:53|37497.37
10:39:54|37497.38
10:39:56|37499.17
10:39:56|37499.17
10:39:58|37499.17
10:39:58|37499.17
10:40:00|37499.18
10:40:00|37499.17
10:40:02|37499.17
10:40:02|37499.17
10:40:03|37501.05
10:40:05|37501.11
10:40:05|37501.1
10:40:07|37501.1
10:40:07|37501.11
10:40:09|37501.11
10:40:09|37501.11
10:40:11|37501.11
10:40:12|37501.1
10:40:12|37501.1
10:40:14|37501.1
10:40:14|37501.11
10:40:15|37501.11
10:40:17|37501.11
10:40:18|37501.1
10:40:19|37501.11
10:40:21|37501.1
10:40:22|37501.11
10:40:23|37501.1
10:40:24|37501.11
10:40:25|37501.1
10:40:26|37501.1
10:40:27|37501.11
10:40:28|37501.11
10:40:29|37501.1
10:40:30|37501.1
10:40:31|37501.1
10:40:32|37501.1
10:40:32|37501.1
10:40:34|37501.11
10:40:35|37501.11
10:40:36|37501.11
10:40:37|37501.11
10:40:38|37501.1
10:40:39|37501.1
10:40:40|37501.11
10:40:41|37501.1
10:40:42|37501.11
10:40:43|37501.1
10:40:44|37501.1
10:40:45|37501.1
10:40:46|37501.11
10:40:47|37501.11
10:40:48|37501.11
10:40:49|37501.42
10:40:50|37501.43
10:40:51|37501.42
10:40:52|37501.42
10:40:53|37501.43
10:40:54|37501.99
10:40:55|37501.99
10:40:56|37501.99
10:40:57|37501.99
10:40:58|37502.
10:40:59|37502.59
10:41:00|37502.6
10:41:01|37502.6
10:41:02|37503.56
10:41:03|37503.56
10:41:04|37503.56
10:41:05|37503.57
10:41:06|37503.56
10:41:07|37503.57
10:41:08|37503.56
10:41:09|37503.56
10:41:10|37503.56
10:41:11|37503.56
10:41:12|37503.57
10:41:13|37503.56
10:41:14|37501.1
10:41:15|37500.
10:41:16|37500.01
10:41:17|37500.01
10:41:18|37500.01
10:41:19|37500.
10:41:20|37500.
10:41:22|37500.01
10:41:23|37500.
10:41:24|37500.
10:41:25|37500.
10:41:26|37500.
10:41:27|37500.
10:41:28|37500.
10:41:29|37500.
10:41:30|37501.66
10:41:31|37501.66
10:41:32|37501.66
10:41:33|37501.66
10:41:34|37501.67
10:41:36|37501.66
10:41:36|37501.66
10:41:37|37501.66
10:41:38|37501.66
10:41:40|37501.66
10:41:40|37501.66
10:41:41|37501.66
10:41:42|37501.66
10:41:43|37501.66
10:41:45|37501.66
10:41:46|37501.66
10:41:47|37501.67
10:41:48|37501.67
10:41:49|37501.67
10:41:50|37501.66
10:41:52|37501.66
10:41:52|37501.67
10:41:54|37501.67
10:41:54|37501.67
10:41:56|37501.66
10:41:57|37501.67
10:41:58|37501.66
10:41:58|37501.66
10:42:00|37501.66
10:42:01|37501.67
10:42:02|37501.67
10:42:03|37501.66
10:42:04|37501.67
10:42:04|37501.66
10:42:05|37501.66
10:42:07|37501.66
10:42:08|37501.66
10:42:09|37501.66
10:42:10|37501.67
10:42:11|37501.66
10:42:12|37501.66
10:42:13|37501.67
10:42:14|37501.67
10:42:15|37501.67
10:42:16|37501.67
10:42:17|37501.66
10:42:18|37501.66
10:42:19|37501.66
10:42:20|37501.66
10:42:21|37501.66
10:42:23|37501.66
10:42:24|37501.66
10:42:25|37501.66
10:42:26|37501.66
10:42:27|37501.67
10:42:28|37501.66
10:42:28|37501.67
10:42:30|37501.67
10:42:31|37501.66
10:42:32|37501.66
10:42:32|37501.66
10:42:33|37501.66
10:42:35|37501.66
10:42:35|37501.66
10:42:37|37501.66
10:42:38|37501.66
10:42:39|37501.66
10:42:39|37501.67
10:42:41|37501.66
10:42:41|37501.66
10:42:43|37501.67
10:42:44|37501.66
10:42:45|37501.67
10:42:46|37501.67
10:42:47|37501.66
10:42:48|37501.66
10:42:49|37501.67
10:42:50|37501.66
10:42:51|37501.67
10:42:52|37501.66
10:42:53|37501.67
10:42:54|37501.66
10:42:55|37501.66
10:42:56|37501.67
10:42:57|37497.61
10:42:58|37497.62
10:42:59|37497.61
10:43:00|37497.61
10:43:01|37497.61
10:43:02|37494.02
10:43:03|37491.44
10:43:04|37491.44
10:43:05|37491.43
10:43:06|37491.43
10:43:07|37491.43
10:43:08|37491.43
10:43:09|37491.43
10:43:10|37491.11
10:43:11|37488.16
10:43:12|37481.87
10:43:13|37481.88
10:43:14|37481.88
10:43:15|37481.87
10:43:16|37481.87
10:43:17|37481.88
10:43:18|37481.87
10:43:19|37481.87
10:43:20|37481.87
10:43:21|37481.88
10:43:22|37481.88
10:43:24|37481.87
10:43:25|37481.88
10:43:26|37481.87
10:43:28|37481.87
10:43:29|37481.87
10:43:29|37481.87
10:43:30|37481.87
10:43:31|37481.86
10:43:32|37481.87
10:43:33|37481.87
10:43:35|37481.86
10:43:36|37481.11
10:43:37|37481.1
10:43:38|37481.1
10:43:39|37481.1
10:43:39|37481.11
10:43:41|37481.1
10:43:41|37481.1
10:43:42|37481.1
10:43:44|37481.11
10:43:44|37481.1
10:43:45|37481.11
10:43:46|37481.11
10:43:47|37480.01
10:43:48|37480.01
10:43:49|37480.
10:43:50|37478.05
10:43:52|37478.04
10:43:52|37478.05
10:43:54|37474.01
10:43:54|37471.28
10:43:55|37471.28
10:43:56|37471.1
10:43:58|37471.11
10:43:58|37471.11
10:43:59|37481.17
10:44:00|37481.88
10:44:02|37481.87
10:44:02|37481.87
10:44:03|37481.87
10:44:04|37486.08
10:44:05|37491.1
10:44:06|37491.1
10:44:08|37491.1
10:44:08|37491.1
10:44:09|37491.09
10:44:10|37491.09
10:44:11|37491.09
10:44:12|37491.09
10:44:14|37491.09
10:44:14|37491.1
10:44:15|37491.09
10:44:16|37492.88
10:44:17|37493.49
10:44:18|37493.48
10:44:19|37493.49
10:44:20|37493.48
10:44:21|37493.48
10:44:23|37493.48
10:44:23|37493.48
10:44:25|37493.49
10:44:25|37493.48
10:44:26|37496.82
10:44:27|37497.38
10:44:29|37497.49
10:44:30|37498.09
10:44:31|37498.09
10:44:32|37498.09
10:44:33|37498.09
10:44:34|37498.09
10:44:35|37498.09
10:44:36|37498.09
10:44:37|37498.09
10:44:38|37498.09
10:44:39|37498.09
10:44:40|37498.09
10:44:41|37498.09
10:44:42|37498.09
10:44:43|37498.1
10:44:44|37498.1
10:44:45|37498.1
10:44:46|37498.09
10:44:47|37498.09
10:44:48|37498.09
10:44:50|37498.09
10:44:50|37498.09
10:44:52|37498.1
10:44:53|37498.1
10:44:54|37498.1
10:44:54|37498.09
10:44:55|37498.09
10:44:56|37498.09
10:44:57|37498.09
10:44:59|37498.09
10:44:59|37498.1
10:45:00|37498.1
10:45:01|37498.1
10:45:03|37498.1
10:45:03|37498.09
10:45:04|37498.1
10:45:05|37498.09
10:45:07|37498.1
10:45:07|37498.1
10:45:08|37498.1
10:45:10|37498.09
10:45:10|37498.09
10:45:11|37498.09
10:45:12|37493.49
10:45:13|37491.1
10:45:14|37491.09
10:45:15|37491.1
10:45:17|37491.09
10:45:17|37491.09
10:45:18|37494.59
10:45:19|37500.
10:45:20|37500.74
10:45:21|37500.75
10:45:22|37500.74
10:45:24|37500.74
10:45:25|37500.74
10:45:27|37500.74
10:45:28|37500.74
10:45:30|37500.75
10:45:31|37500.74
10:45:31|37500.75
10:45:32|37500.75
10:45:34|37500.75
10:45:35|37500.74
10:45:36|37500.74
10:45:37|37500.74
10:45:38|37500.74
10:45:39|37500.74
10:45:40|37500.74
10:45:41|37500.75
10:45:42|37500.74
10:45:43|37500.74
10:45:44|37500.75
10:45:45|37500.75
10:45:46|37500.74
10:45:47|37500.75
10:45:47|37500.75
10:45:49|37500.74
10:45:51|37500.75
10:45:51|37500.75
10:45:53|37500.75
10:45:53|37500.74
10:45:54|37500.74
10:45:55|37500.74
10:45:56|37500.74
10:45:58|37500.75
10:45:59|37500.74
10:45:59|37500.74
10:46:00|37500.74
10:46:02|37500.75
10:46:02|37496.4
10:46:04|37495.01
10:46:04|37492.
10:46:05|37491.87
10:46:07|37491.09
10:46:08|37491.09
10:46:09|37491.09
10:46:10|37491.1
10:46:11|37491.1
10:46:12|37491.1
10:46:13|37491.1
10:46:14|37491.1
10:46:15|37491.1
10:46:16|37491.1
10:46:17|37491.98
10:46:18|37492.51
10:46:19|37492.51
10:46:20|37492.52
10:46:21|37492.51
10:46:22|37492.51
10:46:23|37493.99
10:46:24|37493.99
10:46:25|37493.99
10:46:26|37493.99
10:46:27|37493.99
10:46:28|37493.99
10:46:29|37493.99
10:46:30|37493.99
10:46:31|37494.
10:46:32|37493.99
10:46:33|37494.
10:46:34|37493.99
10:46:36|37493.99
10:46:37|37493.99
10:46:38|37493.99
10:46:39|37493.99
10:46:40|37493.99
10:46:40|37494.
10:46:42|37494.
10:46:42|37493.99
10:46:43|37493.99
10:46:45|37494.
10:46:45|37493.99
10:46:47|37494.
10:46:47|37494.
10:46:49|37498.67
10:46:50|37499.79
10:46:50|37499.99
10:46:51|37499.99
10:46:52|37499.99
10:46:53|37499.99
10:46:54|37499.99
10:46:56|37499.99
10:46:56|37499.99
10:46:57|37499.99
10:46:58|37501.43
10:46:59|37501.65
10:47:00|37501.66
10:47:02|37501.65
10:47:02|37501.65
10:47:04|37501.66
10:47:04|37501.65
10:47:05|37501.66
10:47:07|37501.65
10:47:07|37501.66
10:47:08|37501.65
10:47:10|37501.66
10:47:11|37501.65
10:47:13|37501.66
10:47:13|37501.65
10:47:14|37501.65
10:47:16|37501.65
10:47:16|37501.65
10:47:18|37501.66
10:47:18|37501.65
10:47:20|37501.66
10:47:21|37501.65
10:47:22|37501.66
10:47:22|37501.66
10:47:24|37501.66
10:47:26|37501.65
10:47:27|37501.65
10:47:29|37500.01
10:47:30|37500.02
10:47:31|37497.56
10:47:32|37496.59
10:47:33|37496.53
10:47:34|37496.53
10:47:35|37496.53
10:47:36|37496.53
10:47:37|37496.53
10:47:38|37496.54
10:47:39|37496.53
10:47:40|37496.53
10:47:41|37496.53
10:47:42|37496.53
10:47:43|37496.53
10:47:44|37496.54
10:47:45|37496.53
10:47:46|37496.53
10:47:47|37495.43
10:47:48|37495.43
10:47:49|37495.43
10:47:50|37495.43
10:47:51|37495.43
10:47:52|37495.43
10:47:53|37495.43
10:47:54|37495.43
10:47:55|37495.43
10:47:56|37495.43
10:47:57|37495.43
10:47:58|37495.43
10:48:00|37495.43
10:48:00|37495.44
10:48:02|37495.43
10:48:02|37495.43
10:48:03|37495.44
10:48:04|37495.43
10:48:05|37495.43
10:48:06|37495.43
10:48:08|37495.43
10:48:08|37495.43
10:48:09|37494.73
10:48:10|37494.72
10:48:11|37494.72
10:48:13|37494.72
10:48:13|37494.72
10:48:15|37494.72
10:48:15|37494.72
10:48:17|37494.72
10:48:18|37493.13
10:48:19|37490.32
10:48:20|37492.19
10:48:21|37492.22
10:48:22|37492.21
10:48:23|37492.21
10:48:24|37492.22
10:48:25|37492.21
10:48:26|37492.21
10:48:27|37492.21
10:48:28|37492.21
10:48:30|37492.21
10:48:30|37492.21
10:48:32|37492.22
10:48:33|37492.21
10:48:35|37492.21
10:48:36|37492.21
10:48:36|37492.21
10:48:38|37492.21
10:48:38|37492.22
10:48:40|37492.21
10:48:41|37492.21
10:48:42|37492.21
10:48:42|37492.21
10:48:44|37492.21
10:48:45|37492.21
10:48:46|37492.21
10:48:47|37492.21
10:48:48|37492.21
10:48:49|37492.21
10:48:50|37492.21
10:48:51|37492.21
10:48:52|37492.21
10:48:53|37492.21
10:48:54|37492.21
10:48:55|37492.21
10:48:57|37492.22
10:48:58|37492.21
10:48:58|37492.22
10:48:59|37492.22
10:49:00|37492.21
10:49:01|37490.11
10:49:03|37490.
10:49:03|37490.01
10:49:04|37490.01
10:49:05|37488.49
10:49:06|37488.49
10:49:08|37488.49
10:49:09|37487.04
10:49:09|37487.04
10:49:10|37487.03
10:49:11|37487.03
10:49:13|37487.03
10:49:14|37487.04
10:49:15|37487.03
10:49:16|37487.03
10:49:16|37486.9
10:49:18|37486.9
10:49:19|37486.9
10:49:20|37486.9
10:49:21|37486.9
10:49:22|37486.91
10:49:23|37486.08
10:49:24|37486.08
10:49:25|37486.08
10:49:26|37486.08
10:49:28|37486.09
10:49:29|37483.13
10:49:31|37483.13
10:49:32|37483.13
10:49:33|37483.13
10:49:34|37483.13
10:49:35|37484.36
10:49:35|37484.36
10:49:37|37484.37
10:49:38|37484.37
10:49:39|37485.85
10:49:40|37485.86
10:49:41|37485.85
10:49:42|37485.85
10:49:43|37485.85
10:49:44|37485.85
10:49:45|37485.85
10:49:46|37489.05
10:49:47|37491.03
10:49:48|37491.02
10:49:49|37491.02
10:49:50|37491.02
10:49:51|37491.02
10:49:53|37491.03
10:49:53|37491.03
10:49:54|37491.02
10:49:55|37491.02
10:49:57|37491.03
10:49:57|37491.02
10:49:58|37491.02
10:49:59|37491.03
10:50:01|37491.03
10:50:02|37491.02
10:50:02|37491.02
10:50:03|37491.02
10:50:04|37491.02
10:50:05|37491.03
10:50:06|37491.02
10:50:07|37491.02
10:50:08|37487.02
10:50:10|37485.4
10:50:10|37485.4
10:50:12|37485.39
10:50:13|37485.4
10:50:14|37485.4
10:50:15|37485.39
10:50:16|37485.39
10:50:17|37485.39
10:50:18|37485.39
10:50:19|37485.39
10:50:20|37485.4
10:50:21|37485.39
10:50:22|37485.39
10:50:23|37485.39
10:50:24|37485.39
10:50:26|37482.92
10:50:26|37482.93
10:50:27|37482.92
10:50:28|37482.92
10:50:30|37482.92
10:50:31|37482.93
10:50:33|37482.93
10:50:33|37482.92
10:50:35|37482.92
10:50:36|37480.55
10:50:37|37480.55
10:50:38|37480.54
10:50:39|37480.55
10:50:40|37480.54
10:50:41|37480.55
10:50:42|37480.54
10:50:43|37480.54
10:50:44|37480.54
10:50:45|37480.54
10:50:46|37480.55
10:50:47|37480.55
10:50:48|37480.54
10:50:49|37480.54
10:50:50|37480.54
10:50:51|37480.55
10:50:52|37480.55
10:50:53|37480.54
10:50:54|37480.54
10:50:55|37480.54
10:50:56|37480.54
10:50:57|37480.54
10:50:58|37480.55
10:50:59|37480.54
10:51:00|37480.54
10:51:01|37480.54
10:51:02|37480.54
10:51:03|37480.54
10:51:04|37480.54
10:51:05|37480.53
10:51:06|37477.92
10:51:08|37477.92
10:51:08|37477.93
10:51:09|37477.76
10:51:11|37477.76
10:51:11|37477.76
10:51:12|37477.75
10:51:13|37477.76
10:51:14|37477.75
10:51:15|37477.76
10:51:16|37477.75
10:51:17|37477.75
10:51:18|37477.75
10:51:19|37477.76
10:51:21|37477.75
10:51:21|37477.75
10:51:22|37477.76
10:51:23|37477.76
10:51:24|37477.75
10:51:25|37477.75
10:51:26|37477.75
10:51:27|37477.75
10:51:28|37477.75
10:51:29|37477.75
10:51:31|37477.75
10:51:33|37477.76
10:51:34|37477.75
10:51:35|37477.75
10:51:36|37477.75
10:51:37|37477.75
10:51:38|37477.75
10:51:39|37477.76
10:51:40|37477.75
10:51:41|37477.75
10:51:42|37477.75
10:51:43|37477.75
10:51:44|37477.76
10:51:46|37477.75
10:51:47|37477.76
10:51:48|37477.76
10:51:48|37477.75
10:51:50|37477.75
10:51:51|37477.76
10:51:52|37477.76
10:51:53|37477.75
10:51:54|37477.75
10:51:55|37477.75
10:51:56|37475.
10:51:57|37472.06
10:51:58|37472.05
10:51:59|37472.05
10:52:00|37472.05
10:52:01|37472.04
10:52:03|37470.
10:52:04|37470.
10:52:04|37470.
10:52:06|37470.01
10:52:07|37470.01
10:52:08|37470.01
10:52:08|37470.01
10:52:09|37470.
10:52:10|37468.13
10:52:12|37467.51
10:52:12|37467.51
10:52:13|37467.5
10:52:14|37465.23
10:52:15|37465.
10:52:16|37462.49
10:52:17|37461.99
10:52:18|37461.98
10:52:19|37461.98
10:52:20|37461.99
10:52:21|37461.98
10:52:22|37461.1
10:52:23|37460.
10:52:25|37459.08
10:52:25|37458.08
10:52:26|37458.08
10:52:27|37457.5
10:52:28|37456.79
10:52:29|37456.79
10:52:30|37456.8
10:52:31|37456.79
10:52:34|37456.79
10:52:35|37456.79
10:52:36|37456.79
10:52:37|37456.8
10:52:38|37456.8
10:52:39|37456.76
10:52:41|37456.59
10:52:41|37456.58
10:52:43|37456.58
10:52:44|37456.49
10:52:44|37452.14
10:52:46|37452.14
10:52:47|37452.14
10:52:47|37452.15
10:52:49|37452.75
10:52:50|37452.75
10:52:51|37455.83
10:52:52|37459.81
10:52:53|37459.82
10:52:54|37459.82
10:52:55|37464.63
10:52:55|37466.11
10:52:57|37467.12
10:52:58|37467.12
10:52:59|37467.12
10:53:00|37467.13
10:53:01|37467.33
10:53:02|37467.32
10:53:02|37467.32
10:53:04|37467.32
10:53:05|37467.33
10:53:06|37467.32
10:53:07|37467.33
10:53:07|37467.32
10:53:09|37467.32
10:53:09|37467.33
10:53:11|37467.33
10:53:12|37467.33
10:53:13|37467.32
10:53:14|37467.32
10:53:16|37467.32
10:53:17|37467.32
10:53:17|37467.32
10:53:18|37467.32
10:53:19|37467.32
10:53:21|37467.32
10:53:22|37464.87
10:53:22|37464.88
10:53:24|37460.87
10:53:24|37460.86
10:53:26|37460.28
10:53:27|37460.28
10:53:28|37460.29
10:53:29|37460.28
10:53:30|37460.28
10:53:31|37460.28
10:53:32|37460.29
10:53:34|37460.28
10:53:34|37462.07
10:53:36|37463.13
10:53:36|37463.12
10:53:37|37467.32
10:53:39|37467.33
10:53:40|37467.32
10:53:40|37467.33
10:53:42|37467.33
10:53:43|37467.32
10:53:44|37467.32
10:53:44|37467.32
10:53:46|37472.
10:53:47|37471.99
10:53:47|37471.99
10:53:49|37472.
10:53:50|37471.99
10:53:51|37472.
10:53:52|37471.99
10:53:53|37471.99
10:53:54|37471.99
10:53:55|37471.99
10:53:56|37471.99
10:53:57|37471.99
10:53:58|37471.99
10:53:59|37471.99
10:54:00|37471.99
10:54:01|37471.99
10:54:02|37471.99
10:54:03|37471.99
10:54:04|37471.99
10:54:05|37471.99
10:54:05|37472.
10:54:07|37471.99
10:54:08|37471.99
10:54:09|37472.
10:54:10|37472.
10:54:11|37472.
10:54:12|37472.
10:54:13|37473.
10:54:14|37473.
10:54:15|37472.99
10:54:16|37473.
10:54:17|37473.
10:54:18|37472.99
10:54:19|37473.99
10:54:20|37474.
10:54:21|37473.99
10:54:22|37473.99
10:54:23|37473.99
10:54:24|37473.99
10:54:25|37471.99
10:54:26|37472.
10:54:27|37471.99
10:54:28|37471.99
10:54:29|37472.
10:54:30|37472.
10:54:31|37471.99
10:54:32|37471.99
10:54:33|37472.
10:54:35|37471.99
10:54:36|37471.99
10:54:37|37472.
10:54:38|37472.
10:54:39|37471.99
10:54:40|37471.99
10:54:41|37471.99
10:54:43|37471.99
10:54:44|37471.99
10:54:45|37472.
10:54:45|37471.99
10:54:47|37471.99
10:54:47|37471.99
10:54:49|37471.99
10:54:50|37471.99
10:54:51|37471.99
10:54:52|37471.99
10:54:53|37473.63
10:54:54|37473.63
10:54:55|37473.62
10:54:56|37473.62
10:54:57|37473.63
10:54:58|37473.62
10:54:59|37473.63
10:55:00|37473.62
10:55:01|37473.63
10:55:02|37473.63
10:55:03|37473.63
10:55:04|37473.63
10:55:05|37473.62
10:55:06|37473.62
10:55:07|37473.62
10:55:08|37473.62
10:55:09|37473.62
10:55:10|37473.63
10:55:11|37473.62
10:55:12|37473.63
10:55:14|37473.62
10:55:14|37473.63
10:55:16|37473.63
10:55:16|37473.63
10:55:17|37473.63
10:55:19|37475.
10:55:20|37476.75
10:55:20|37482.84
10:55:21|37485.
10:55:22|37484.99
10:55:23|37485.
10:55:25|37484.99
10:55:25|37484.99
10:55:26|37485.
10:55:27|37485.
10:55:28|37485.
10:55:29|37485.
10:55:30|37484.99
10:55:31|37484.99
10:55:32|37484.99
10:55:33|37484.99
10:55:35|37483.95
10:55:36|37483.94
10:55:37|37482.51
10:55:38|37482.5
10:55:39|37482.5
10:55:40|37482.5
10:55:42|37482.51
10:55:42|37482.51
10:55:44|37482.5
10:55:44|37482.5
10:55:46|37482.5
10:55:47|37482.5
10:55:47|37482.5
10:55:48|37482.5
10:55:50|37482.5
10:55:51|37480.01
10:55:52|37480.01
10:55:53|37480.
10:55:54|37480.01
10:55:55|37476.05
10:55:56|37476.05
10:55:57|37476.05
10:55:58|37476.05
10:55:59|37476.06
10:56:00|37476.06
10:56:01|37476.05
10:56:02|37476.05
10:56:03|37476.05
10:56:04|37476.05
10:56:05|37476.06
10:56:06|37476.05
10:56:06|37476.05
10:56:08|37476.05
10:56:09|37476.05
10:56:10|37476.05
10:56:11|37476.04
10:56:12|37476.04
10:56:13|37476.05
10:56:14|37476.04
10:56:15|37476.05
10:56:16|37476.04
10:56:17|37473.64
10:56:18|37473.63
10:56:19|37473.63
10:56:20|37473.63
10:56:21|37473.64
10:56:22|37473.64
10:56:24|37473.62
10:56:25|37473.63
10:56:26|37473.62
10:56:26|37464.67
10:56:27|37462.02
10:56:29|37462.02
10:56:30|37462.02
10:56:31|37462.02
10:56:31|37462.03
10:56:33|37462.02
10:56:33|37461.3
10:56:35|37460.04
10:56:35|37459.01
10:56:37|37458.23
10:56:39|37454.01
10:56:40|37454.
10:56:40|37454.
10:56:42|37454.
10:56:42|37454.01
10:56:43|37454.
10:56:44|37454.
10:56:45|37454.
10:56:47|37454.
10:56:48|37454.
10:56:49|37454.
10:56:50|37454.01
10:56:51|37454.01
10:56:53|37454.
10:56:54|37454.
10:56:55|37454.01
10:56:56|37454.01
10:56:56|37454.
10:56:58|37454.
10:56:59|37454.01
10:57:00|37454.01
10:57:01|37454.
10:57:02|37454.
10:57:02|37454.01
10:57:04|37454.
10:57:05|37454.
10:57:06|37454.01
10:57:07|37454.
10:57:08|37454.
10:57:09|37454.
10:57:10|37454.
10:57:11|37454.01
10:57:12|37454.
10:57:13|37454.01
10:57:15|37454.
10:57:16|37454.
10:57:17|37454.
10:57:18|37451.99
10:57:19|37451.99
10:57:21|37451.99
10:57:21|37451.99
10:57:23|37452.
10:57:24|37451.99
10:57:25|37451.99
10:57:25|37452.
10:57:26|37456.49
10:57:28|37459.5
10:57:29|37459.5
10:57:30|37459.51
10:57:31|37459.5
10:57:31|37459.5
10:57:33|37459.51
10:57:34|37459.51
10:57:34|37459.5
10:57:36|37459.51
10:57:38|37459.5
10:57:38|37459.5
10:57:40|37459.5
10:57:40|37459.5
10:57:41|37459.5
10:57:42|37459.5
10:57:43|37459.5
10:57:44|37459.51
10:57:45|37459.51
10:57:46|37459.5
10:57:48|37459.5
10:57:49|37459.5
10:57:49|37459.5
10:57:51|37459.51
10:57:52|37459.5
10:57:53|37459.5
10:57:54|37459.5
10:57:54|37459.5
10:57:56|37459.51
10:57:56|37459.5
10:57:58|37459.51
10:57:58|37459.51
10:58:00|37459.5
10:58:00|37459.99
10:58:01|37461.1
10:58:03|37461.1
10:58:04|37461.1
10:58:05|37463.47
10:58:06|37463.48
10:58:07|37463.47
10:58:08|37463.48
10:58:08|37463.47
10:58:09|37463.47
10:58:11|37463.47
10:58:12|37463.48
10:58:13|37463.47
10:58:14|37463.47
10:58:15|37463.48
10:58:16|37463.47
10:58:17|37463.47
10:58:18|37463.48
10:58:19|37463.47
10:58:20|37463.47
10:58:22|37463.47
10:58:22|37463.47
10:58:23|37463.48
10:58:24|37463.48
10:58:25|37463.47
10:58:26|37463.48
10:58:27|37463.48
10:58:28|37463.47
10:58:29|37463.47
10:58:30|37463.48
10:58:31|37463.48
10:58:32|37463.47
10:58:33|37463.48
10:58:34|37463.48
10:58:35|37463.47
10:58:36|37463.48
10:58:37|37463.47
10:58:39|37463.47
10:58:40|37463.48
10:58:41|37463.48
10:58:42|37463.47
10:58:44|37463.47
10:58:45|37463.48
10:58:46|37463.47
10:58:47|37462.27
10:58:48|37462.28
10:58:48|37462.27
10:58:49|37462.27
10:58:51|37462.27
10:58:51|37462.28
10:58:52|37462.28
10:58:53|37462.28
10:58:55|37462.27
10:58:55|37462.27
10:58:56|37462.27
10:58:58|37462.28
10:58:58|37462.27
10:59:00|37462.27
10:59:00|37462.27
10:59:01|37462.27
10:59:03|37462.27
10:59:03|37462.28
10:59:05|37462.27
10:59:06|37462.28
10:59:07|37462.27
10:59:08|37455.09
10:59:09|37455.09
10:59:10|37455.08
10:59:11|37455.08
10:59:13|37455.08
10:59:14|37455.08
10:59:14|37455.08
10:59:15|37455.09
10:59:16|37455.09
10:59:17|37455.08
10:59:18|37455.09
10:59:19|37455.08
10:59:20|37455.08
10:59:21|37455.08
10:59:22|37455.08
10:59:23|37455.08
10:59:24|37455.08
10:59:25|37455.09
10:59:26|37455.09
10:59:27|37455.08
10:59:28|37455.08
10:59:29|37455.09
10:59:30|37455.09
10:59:31|37455.09
10:59:32|37455.09
10:59:33|37455.09
10:59:34|37455.08
10:59:35|37455.08
10:59:37|37455.09
10:59:38|37455.08
10:59:40|37455.08
10:59:41|37459.08
10:59:41|37459.1
10:59:42|37459.1
10:59:44|37459.1
10:59:45|37459.1
10:59:46|37459.1
10:59:47|37459.11
10:59:48|37459.11
10:59:49|37459.1
10:59:50|37459.11
10:59:52|37459.1
10:59:53|37459.11
10:59:54|37459.11
10:59:55|37459.11
10:59:56|37461.35
10:59:56|37461.35
10:59:58|37461.35
10:59:59|37461.35
11:00:00|37461.36
11:00:01|37461.35
11:00:02|37461.36
11:00:03|37461.36
11:00:04|37461.35
11:00:04|37461.36
11:00:06|37461.35
11:00:07|37461.36
11:00:08|37461.35
11:00:08|37459.13
11:00:10|37459.11
11:00:11|37459.11
11:00:12|37459.1
11:00:13|37459.1
11:00:15|37459.1
11:00:15|37459.11
11:00:16|37459.1
11:00:18|37459.1
11:00:18|37459.1
11:00:19|37459.11
11:00:20|37459.11
11:00:21|37459.1
11:00:22|37459.11
11:00:23|37459.11
11:00:24|37459.1
11:00:25|37459.11
11:00:26|37459.1
11:00:27|37459.11
11:00:29|37459.11
11:00:29|37459.11
11:00:30|37459.11
11:00:31|37459.1
11:00:32|37459.1
11:00:33|37459.1
11:00:34|37459.11
11:00:36|37459.1
11:00:36|37459.1
11:00:37|37458.41
11:00:38|37458.4
11:00:40|37458.4
11:00:41|37457.51
11:00:42|37457.51
11:00:43|37460.04
11:00:44|37461.11
11:00:45|37463.3
11:00:46|37463.3
11:00:47|37463.3
11:00:48|37463.3
11:00:49|37464.97
11:00:51|37464.98
11:00:51|37464.97
11:00:53|37464.97
11:00:53|37464.97
11:00:54|37464.97
11:00:55|37464.97
11:00:57|37463.37
11:00:57|37463.38
11:00:58|37463.37
11:01:00|37463.37
11:01:00|37463.38
11:01:02|37463.38
11:01:02|37463.37
11:01:04|37463.37
11:01:04|37463.38
11:01:05|37463.37
11:01:07|37463.38
11:01:07|37463.38
11:01:08|37463.37
11:01:10|37463.38
11:01:10|37463.37
11:01:12|37463.37
11:01:13|37463.37
11:01:13|37463.37
11:01:15|37463.38
11:01:16|37463.38
11:01:16|37463.37
11:01:18|37463.37
11:01:19|37463.37
11:01:20|37463.37
11:01:21|37463.37
11:01:21|37463.38
11:01:23|37463.37
11:01:24|37463.37
11:01:24|37463.37
11:01:26|37463.37
11:01:27|37463.37
11:01:28|37463.37
11:01:29|37463.37
11:01:30|37463.37
11:01:30|37463.37
11:01:32|37461.11
11:01:32|37461.11
11:01:33|37461.1
11:01:34|37460.92
11:01:36|37460.91
11:01:36|37460.91
11:01:38|37460.91
11:01:39|37460.92
11:01:40|37460.92
11:01:40|37460.91
11:01:43|37460.03
11:01:44|37460.
11:01:45|37460.
11:01:46|37458.04
11:01:46|37458.05
11:01:49|37458.04
11:01:49|37457.57
11:01:51|37457.57
11:01:52|37457.57
11:01:53|37457.57
11:01:54|37457.57
11:01:55|37457.57
11:01:56|37457.57
11:01:57|37457.57
11:01:58|37457.57
11:01:59|37457.37
11:02:00|37457.32
11:02:01|37457.31
11:02:02|37457.32
11:02:03|37457.1
11:02:04|37457.09
11:02:05|37457.1
11:02:06|37457.1
11:02:07|37456.21
11:02:08|37456.22
11:02:09|37456.22
11:02:10|37456.22
11:02:11|37456.21
11:02:12|37456.22
11:02:13|37456.21
11:02:14|37456.21
11:02:15|37456.21
11:02:16|37456.21
11:02:17|37456.21
11:02:18|37456.21
11:02:19|37456.21
11:02:20|37450.5
11:02:21|37450.5
11:02:22|37450.49
11:02:24|37450.5
11:02:24|37450.49
11:02:25|37450.49
11:02:26|37450.5
11:02:27|37450.49
11:02:29|37450.49
11:02:29|37450.5
11:02:31|37450.5
11:02:32|37450.49
11:02:33|37450.49
11:02:33|37450.49
11:02:34|37450.5
11:02:35|37450.01
11:02:37|37450.01
11:02:37|37450.01
11:02:38|37450.
11:02:39|37450.01
11:02:40|37450.
11:02:41|37450.
11:02:43|37450.
11:02:44|37450.
11:02:45|37450.
11:02:46|37450.
11:02:47|37450.
11:02:48|37450.01
11:02:49|37450.01
11:02:50|37450.
11:02:51|37450.
11:02:52|37450.01
11:02:53|37450.
11:02:55|37450.
11:02:56|37450.
11:02:56|37450.01
11:02:58|37450.
11:02:58|37450.01
11:03:00|37450.01
11:03:01|37450.01
11:03:02|37450.
11:03:03|37450.
11:03:04|37450.01
11:03:06|37450.
11:03:07|37450.01
11:03:08|37450.
11:03:08|37450.
11:03:10|37450.01
11:03:10|37450.01
11:03:11|37450.01
11:03:12|37450.01
11:03:13|37450.
11:03:14|37444.48
11:03:16|37444.36
11:03:17|37444.36
11:03:17|37441.14
11:03:19|37441.11
11:03:20|37440.96
11:03:20|37440.
11:03:21|37440.01
11:03:22|37440.
11:03:23|37440.
11:03:24|37440.01
11:03:26|37440.
11:03:26|37440.01
11:03:28|37440.
11:03:29|37436.22
11:03:30|37436.22
11:03:30|37436.22
11:03:31|37436.21
11:03:33|37429.86
11:03:35|37431.77
11:03:35|37431.77
11:03:37|37435.99
11:03:38|37435.99
11:03:38|37435.99
11:03:39|37435.99
11:03:41|37436.
11:03:41|37435.99
11:03:43|37435.99
11:03:45|37436.
11:03:46|37437.62
11:03:47|37437.86
11:03:48|37437.86
11:03:49|37437.86
11:03:50|37437.86
11:03:51|37437.86
11:03:52|37437.86
11:03:54|37437.85
11:03:54|37437.62
11:03:55|37437.62
11:03:57|37437.63
11:03:57|37437.62
11:03:58|37435.99
11:04:00|37432.51
11:04:00|37432.51
11:04:01|37432.51
11:04:02|37428.75
11:04:03|37428.75
11:04:04|37428.75
11:04:06|37428.74
11:04:07|37428.75
11:04:07|37428.74
11:04:08|37428.74
11:04:09|37428.59
11:04:10|37425.41
11:04:11|37423.16
11:04:12|37423.16
11:04:13|37421.71
11:04:14|37421.72
11:04:15|37421.72
11:04:17|37422.51
11:04:17|37422.5
11:04:18|37422.63
11:04:19|37422.63
11:04:21|37422.64
11:04:21|37427.99
11:04:23|37428.
11:04:23|37428.
11:04:24|37428.
11:04:25|37432.5
11:04:27|37432.5
11:04:27|37432.49
11:04:28|37432.5
11:04:29|37432.5
11:04:30|37432.49
11:04:32|37432.49
11:04:32|37432.49
11:04:34|37432.5
11:04:35|37432.5
11:04:36|37425.42
11:04:37|37425.41
11:04:38|37425.42
11:04:38|37425.42
11:04:40|37425.42
11:04:41|37425.42
11:04:42|37425.41
11:04:43|37425.41
11:04:44|37425.41
11:04:46|37425.42
11:04:48|37428.72
11:04:49|37428.73
11:04:50|37428.72
11:04:51|37428.72
11:04:52|37428.73
11:04:52|37428.72
11:04:54|37428.72
11:04:55|37428.73
11:04:56|37428.73
11:04:57|37428.73
11:04:58|37428.72
11:04:59|37428.73
11:05:00|37428.73
11:05:02|37428.72
11:05:02|37428.73
11:05:04|37428.73
11:05:05|37428.72
11:05:05|37428.73
11:05:07|37428.73
11:05:08|37428.73
11:05:09|37428.73
11:05:09|37428.72
11:05:10|37428.72
11:05:11|37428.72
11:05:12|37428.72
11:05:13|37428.73
11:05:14|37428.72
11:05:15|37428.72
11:05:16|37428.73
11:05:18|37423.96
11:05:19|37423.54
11:05:20|37423.55
11:05:21|37423.54
11:05:22|37423.55
11:05:22|37423.55
11:05:23|37423.55
11:05:25|37429.09
11:05:25|37431.15
11:05:27|37431.15
11:05:28|37431.16
11:05:29|37431.15
11:05:30|37431.16
11:05:30|37431.16
11:05:32|37431.16
11:05:33|37431.16
11:05:33|37431.16
11:05:34|37431.16
11:05:36|37431.16
11:05:36|37431.15
11:05:38|37431.15
11:05:38|37431.16
11:05:40|37431.15
11:05:41|37431.15
11:05:41|37431.16
11:05:43|37431.16
11:05:44|37431.15
11:05:46|37428.75
11:05:47|37428.75
11:05:48|37428.74
11:05:49|37428.74
11:05:51|37427.5
11:05:51|37427.5
11:05:53|37427.5
11:05:53|37427.5
11:05:55|37427.5
11:05:55|37427.5
11:05:56|37424.
11:05:58|37423.56
11:05:58|37418.25
11:06:00|37418.25
11:06:00|37418.25
11:06:02|37418.25
11:06:03|37418.24
11:06:03|37418.24
11:06:04|37422.45
11:06:06|37422.49
11:06:07|37422.49
11:06:07|37422.49
11:06:09|37422.5
11:06:10|37422.49
11:06:11|37422.49
11:06:11|37422.49
11:06:13|37422.49
11:06:14|37422.5
11:06:15|37422.49
11:06:16|37422.49
11:06:17|37422.5
11:06:18|37422.49
11:06:19|37419.
11:06:20|37419.
11:06:22|37418.99
11:06:22|37418.99
11:06:23|37418.99
11:06:24|37418.99
11:06:25|37418.99
11:06:26|37416.75
11:06:27|37416.01
11:06:28|37411.96
11:06:29|37408.36
11:06:31|37408.36
11:06:32|37411.02
11:06:32|37411.95
11:06:33|37412.08
11:06:34|37412.08
11:06:36|37412.83
11:06:36|37421.09
11:06:37|37421.09
11:06:38|37421.1
11:06:39|37421.09
11:06:40|37421.1
11:06:41|37421.09
11:06:42|37421.08
11:06:43|37421.08
11:06:44|37421.08
11:06:46|37421.08
11:06:48|37421.08
11:06:48|37421.08
11:06:50|37421.08
11:06:51|37421.07
11:06:52|37421.07
11:06:54|37421.07
11:06:55|37421.07
11:06:56|37421.07
11:06:56|37422.49
11:06:57|37423.51
11:06:58|37432.5
11:06:59|37432.5
11:07:00|37432.5
11:07:02|37432.5
11:07:03|37432.49
11:07:03|37432.5
11:07:05|37432.5
11:07:05|37432.49
11:07:06|37432.5
11:07:07|37432.49
11:07:08|37432.49
11:07:09|37432.1
11:07:10|37432.1
11:07:11|37432.1
11:07:13|37432.1
11:07:13|37432.1
11:07:15|37432.1
11:07:15|37430.01
11:07:16|37421.28
11:07:17|37421.07
11:07:19|37421.07
11:07:19|37421.08
11:07:20|37421.08
11:07:22|37421.08
11:07:22|37421.08
11:07:23|37421.07
11:07:25|37421.07
11:07:26|37423.93
11:07:27|37424.03
11:07:28|37428.73
11:07:29|37428.74
11:07:30|37428.73
11:07:30|37428.73
11:07:32|37428.73
11:07:33|37428.73
11:07:34|37428.73
11:07:35|37428.73
11:07:36|37428.73
11:07:37|37428.74
11:07:37|37428.73
11:07:39|37428.55
11:07:40|37428.54
11:07:40|37422.68
11:07:42|37422.65
11:07:42|37422.65
11:07:43|37419.35
11:07:45|37419.35
11:07:46|37419.36
11:07:47|37419.36
11:07:49|37419.35
11:07:49|37419.36
11:07:50|37419.35
11:07:51|37419.35
11:07:52|37419.35
11:07:53|37419.36
11:07:54|37422.03
11:07:56|37424.67
11:07:57|37424.75
11:07:57|37424.75
11:07:58|37424.75
11:07:59|37424.75
11:08:01|37424.75
11:08:02|37424.76
11:08:03|37428.73
11:08:04|37428.73
11:08:04|37428.74
11:08:06|37428.74
11:08:06|37431.1
11:08:08|37431.81
11:08:09|37431.81
11:08:10|37431.81
11:08:11|37431.8
11:08:12|37431.81
11:08:13|37431.81
11:08:14|37431.81
11:08:14|37431.8
11:08:16|37431.81
11:08:17|37431.8
11:08:17|37431.81
11:08:19|37431.8
11:08:19|37431.81
11:08:20|37431.81
11:08:21|37431.81
11:08:23|37431.81
11:08:24|37431.81
11:08:24|37431.8
11:08:26|37431.81
11:08:27|37431.8
11:08:28|37431.8
11:08:29|37431.81
11:08:30|37431.81
11:08:31|37431.8
11:08:32|37431.81
11:08:33|37431.81
11:08:34|37431.81
11:08:35|37431.81
11:08:36|37431.8
11:08:37|37431.81
11:08:38|37431.81
11:08:39|37431.8
11:08:40|37431.8
11:08:41|37431.8
11:08:42|37431.81
11:08:43|37431.81
11:08:44|37431.8
11:08:45|37431.8
11:08:46|37431.8
11:08:47|37431.81
11:08:49|37432.44
11:08:50|37432.49
11:08:51|37436.43
11:08:52|37436.43
11:08:53|37436.43
11:08:55|37436.43
11:08:56|37436.42
11:08:56|37436.42
11:08:58|37436.43
11:08:59|37436.42
11:08:59|37436.43
11:09:01|37436.42
11:09:02|37436.43
11:09:03|37437.5
11:09:05|37437.49
11:09:05|37437.5
11:09:07|37439.49
11:09:08|37439.5
11:09:08|37439.49
11:09:10|37439.5
11:09:11|37439.49
11:09:11|37439.5
11:09:13|37439.5
11:09:13|37439.49
11:09:14|37439.49
11:09:15|37434.77
11:09:17|37432.49
11:09:18|37432.49
11:09:19|37432.49
11:09:20|37432.5
11:09:20|37428.41
11:09:22|37428.42
11:09:22|37422.01
11:09:24|37422.01
11:09:24|37423.88
11:09:26|37423.88
11:09:27|37423.88
11:09:28|37423.88
11:09:29|37423.89
11:09:30|37423.88
11:09:30|37423.88
11:09:32|37423.89
11:09:32|37423.88
11:09:33|37423.88
11:09:34|37423.88
11:09:36|37423.88
11:09:36|37423.88
11:09:38|37423.88
11:09:38|37423.89
11:09:40|37423.88
11:09:40|37423.88
11:09:41|37423.89
11:09:43|37423.89
11:09:43|37423.88
11:09:44|37422.03
11:09:46|37422.02
11:09:47|37422.01
11:09:47|37422.01
11:09:50|37422.01
11:09:51|37422.01
11:09:53|37423.86
11:09:54|37424.99
11:09:54|37424.99
11:09:56|37425.
11:09:57|37424.99
11:09:58|37424.99
11:09:59|37424.99
11:10:01|37424.99
11:10:01|37427.1
11:10:02|37427.1
11:10:03|37429.95
11:10:04|37431.92
11:10:06|37431.97
11:10:06|37431.97
11:10:08|37431.96
11:10:09|37431.97
11:10:10|37431.96
11:10:11|37431.96
11:10:12|37431.97
11:10:13|37431.97
11:10:14|37431.96
11:10:15|37432.5
11:10:16|37433.84
11:10:17|37433.83
11:10:18|37433.84
11:10:19|37434.11
11:10:20|37434.11
11:10:21|37434.11
11:10:22|37434.11
11:10:23|37434.11
11:10:24|37434.11
11:10:25|37434.11
11:10:26|37434.28
11:10:27|37435.87
11:10:28|37438.75
11:10:29|37438.76
11:10:30|37438.75
11:10:31|37438.75
11:10:32|37442.44
11:10:33|37448.72
11:10:34|37449.08
11:10:35|37449.09
11:10:36|37444.35
11:10:38|37444.35
11:10:38|37444.35
11:10:40|37444.35
11:10:40|37442.19
11:10:41|37442.32
11:10:42|37444.36
11:10:43|37444.35
11:10:44|37444.36
11:10:45|37444.36
11:10:46|37444.35
11:10:47|37444.35
11:10:49|37444.35
11:10:50|37444.35
11:10:51|37444.35
11:10:53|37444.36
11:10:53|37437.5
11:10:55|37436.14
11:10:56|37436.15
11:10:57|37436.14
11:10:58|37436.14
11:10:59|37436.15
11:11:00|37436.14
11:11:01|37436.14
11:11:02|37438.01
11:11:04|37438.39
11:11:04|37439.99
11:11:05|37439.99
11:11:07|37440.
11:11:07|37439.99
11:11:09|37439.99
11:11:10|37440.
11:11:11|37439.99
11:11:12|37440.
11:11:13|37439.99
11:11:14|37439.99
11:11:15|37439.99
11:11:16|37439.99
11:11:17|37440.
11:11:18|37439.99
11:11:19|37439.99
11:11:20|37439.99
11:11:21|37440.
11:11:22|37440.
11:11:23|37439.99
11:11:24|37439.99
11:11:25|37439.99
11:11:26|37440.
11:11:27|37439.99
11:11:28|37440.
11:11:29|37440.
11:11:30|37439.99
11:11:31|37439.99
11:11:33|37439.99
11:11:33|37439.99
11:11:34|37436.15
11:11:35|37436.14
11:11:36|37430.82
11:11:37|37430.01
11:11:38|37430.01
11:11:40|37430.01
11:11:41|37430.
11:11:41|37430.
11:11:42|37427.47
11:11:43|37427.48
11:11:44|37427.48
11:11:46|37417.49
11:11:47|37421.15
11:11:47|37421.16
11:11:48|37421.15
11:11:50|37418.2
11:11:52|37418.2
11:11:53|37418.2
11:11:53|37418.2
11:11:55|37418.21
11:11:55|37418.2
11:11:57|37418.2
11:11:58|37418.2
11:11:59|37418.2
11:12:00|37418.21
11:12:01|37418.2
11:12:02|37418.21
11:12:04|37418.21
11:12:04|37418.2
11:12:05|37418.2
11:12:06|37418.21
11:12:08|37418.2
11:12:09|37418.2
11:12:10|37418.2
11:12:10|37418.21
11:12:12|37418.21
11:12:12|37418.2
11:12:14|37418.2
11:12:15|37418.21
11:12:16|37418.21
11:12:17|37418.21
11:12:17|37418.2
11:12:19|37418.2
11:12:20|37418.2
11:12:21|37418.2
11:12:22|37418.2
11:12:23|37418.2
11:12:24|37418.21
11:12:25|37418.21
11:12:25|37418.21
11:12:26|37418.21
11:12:28|37418.21
11:12:28|37418.2
11:12:30|37418.21
11:12:31|37418.2
11:12:32|37418.2
11:12:32|37418.2
11:12:33|37418.2
11:12:34|37418.2
11:12:35|37418.2
11:12:37|37422.45
11:12:38|37422.49
11:12:39|37422.5
11:12:39|37422.5
11:12:41|37422.5
11:12:42|37422.49
11:12:42|37422.49
11:12:44|37422.49
11:12:45|37422.29
11:12:46|37422.29
11:12:47|37422.28
11:12:47|37422.28
11:12:48|37422.29
11:12:49|37422.29
11:12:51|37422.28
11:12:52|37422.28
11:12:53|37422.28
11:12:54|37422.28
11:12:56|37422.28
11:12:57|37422.29
11:12:58|37420.96
11:12:58|37420.96
11:13:00|37420.97
11:13:01|37420.97
11:13:02|37420.97
11:13:03|37420.96
11:13:04|37420.97
11:13:05|37420.97
11:13:06|37420.96
11:13:07|37420.96
11:13:08|37420.96
11:13:09|37420.96
11:13:10|37420.96
11:13:11|37420.97
11:13:12|37420.96
11:13:13|37413.99
11:13:14|37414.83
11:13:15|37414.83
11:13:16|37414.83
11:13:17|37410.98
11:13:18|37407.66
11:13:20|37407.66
11:13:20|37407.63
11:13:21|37407.5
11:13:22|37402.8
11:13:23|37402.8
11:13:24|37402.8
11:13:26|37402.79
11:13:26|37402.8
11:13:28|37402.8
11:13:28|37402.8
11:13:29|37402.8
11:13:31|37402.79
11:13:32|37402.79
11:13:33|37402.79
11:13:34|37401.15
11:13:35|37401.1
11:13:36|37401.1
11:13:37|37400.
11:13:38|37400.
11:13:39|37400.01
11:13:40|37394.68
11:13:41|37388.28
11:13:42|37388.28
11:13:43|37386.4
11:13:44|37386.4
11:13:45|37386.4
11:13:46|37386.39
11:13:47|37386.39
11:13:48|37386.39
11:13:49|37386.39
11:13:50|37380.43
11:13:51|37380.42
11:13:52|37380.42
11:13:53|37380.43
11:13:54|37380.42
11:13:55|37380.43
11:14:01|37380.42
11:14:02|37376.67
11:14:03|37375.99
11:14:03|37378.4
11:14:05|37378.39
11:14:06|37373.
11:14:07|37373.01
11:14:08|37373.01
11:14:09|37373.
11:14:10|37373.
11:14:10|37373.
11:14:12|37366.03
11:14:13|37365.87
11:14:14|37365.87
11:14:15|37367.78
11:14:16|37367.89
11:14:17|37367.88
11:14:18|37367.88
11:14:19|37365.
11:14:21|37362.76
11:14:21|37362.
11:14:22|37362.01
11:14:23|37370.
11:14:25|37367.5
11:14:25|37367.5
11:14:27|37363.13
11:14:27|37367.5
11:14:28|37370.91
11:14:29|37371.76
11:14:31|37372.49
11:14:31|37374.03
11:14:33|37374.01
11:14:33|37374.01
11:14:34|37374.01
11:14:36|37378.44
11:14:36|37378.43
11:14:37|37376.12
11:14:38|37376.12
11:14:40|37376.12
11:14:40|37376.13
11:14:41|37376.13
11:14:42|37376.12
11:14:43|37376.12
11:14:44|37379.54
11:14:46|37379.55
11:14:46|37379.54
11:14:47|37379.54
11:14:48|37379.55
11:14:50|37379.55
11:14:50|37379.54
11:14:52|37379.55
11:14:52|37379.55
11:14:54|37389.36
11:14:55|37389.36
11:14:56|37384.69
11:14:57|37384.68
11:14:58|37384.68
11:14:59|37384.68
11:15:00|37384.68
11:15:01|37381.76
11:15:02|37377.5
11:15:03|37374.
11:15:04|37374.
11:15:05|37374.01
11:15:06|37376.31
11:15:07|37376.32
11:15:08|37376.32
11:15:09|37377.46
11:15:10|37377.45
11:15:11|37377.46
11:15:12|37377.45
11:15:13|37377.46
11:15:14|37377.45
11:15:15|37377.45
11:15:16|37377.46
11:15:17|37377.46
11:15:18|37377.46
11:15:19|37377.46
11:15:20|37377.45
11:15:21|37377.46
11:15:22|37377.45
11:15:23|37377.46
11:15:24|37381.89
11:15:26|37381.9
11:15:26|37381.89
11:15:27|37388.29
11:15:28|37389.99
11:15:29|37390.
11:15:30|37391.07
11:15:31|37391.09
11:15:33|37391.09
11:15:33|37391.1
11:15:34|37391.09
11:15:36|37391.09
11:15:36|37391.09
11:15:37|37391.09
11:15:38|37385.15
11:15:39|37385.05
11:15:41|37385.06
11:15:41|37385.06
11:15:42|37385.05
11:15:43|37385.06
11:15:44|37385.06
11:15:45|37385.05
11:15:46|37385.05
11:15:48|37385.06
11:15:48|37381.11
11:15:49|37381.1
11:15:50|37381.1
11:15:51|37381.1
11:15:53|37381.1
11:15:53|37381.1
11:15:55|37381.11
11:15:57|37381.11
11:15:57|37381.11
11:15:59|37381.1
11:16:00|37381.11
11:16:01|37381.11
11:16:03|37381.11
11:16:04|37381.1
11:16:05|37381.11
11:16:05|37381.1
11:16:07|37381.11
11:16:07|37387.5
11:16:09|37387.49
11:16:09|37387.5
11:16:10|37387.5
11:16:11|37387.49
11:16:12|37387.5
11:16:14|37387.5
11:16:14|37387.5
11:16:15|37387.5
11:16:17|37387.5
11:16:17|37387.84
11:16:19|37387.84
11:16:20|37387.87
11:16:21|37387.87
11:16:22|37387.87
11:16:22|37387.87
11:16:24|37387.88
11:16:25|37387.88
11:16:25|37387.87
11:16:27|37387.88
11:16:28|37387.88
11:16:28|37387.87
11:16:30|37387.87
11:16:31|37387.87
11:16:31|37387.88
11:16:33|37381.11
11:16:34|37381.11
11:16:35|37381.1
11:16:36|37381.1
11:16:37|37381.1
11:16:38|37381.1
11:16:39|37381.1
11:16:40|37381.1
11:16:41|37368.12
11:16:42|37360.01
11:16:43|37360.01
11:16:44|37360.
11:16:45|37360.01
11:16:46|37360.
11:16:47|37360.01
11:16:48|37360.
11:16:49|37360.
11:16:50|37360.01
11:16:51|37360.
11:16:52|37360.
11:16:53|37348.97
11:16:54|37341.4
11:16:55|37337.37
11:16:57|37342.
11:16:57|37344.99
11:16:58|37349.84
11:17:00|37350.
11:17:01|37350.88
11:17:02|37352.48
11:17:02|37355.99
11:17:04|37360.48
11:17:04|37360.48
11:17:06|37357.5
11:17:07|37359.23
11:17:08|37359.23
11:17:09|37363.99
11:17:10|37363.99
11:17:11|37363.99
11:17:12|37365.15
11:17:13|37369.9
11:17:14|37369.9
11:17:15|37365.
11:17:16|37359.98
11:17:17|37359.99
11:17:18|37355.
11:17:19|37347.5
11:17:20|37346.81
11:17:22|37346.81
11:17:22|37354.
11:17:23|37357.92
11:17:24|37356.98
11:17:25|37350.03
11:17:26|37344.21
11:17:28|37344.21
11:17:28|37344.21
11:17:29|37341.68
11:17:31|37341.99
11:17:31|37340.64
11:17:32|37340.64
11:17:33|37340.64
11:17:34|37332.01
11:17:36|37332.01
11:17:36|37332.
11:17:37|37333.88
11:17:39|37333.88
11:17:39|37333.87
11:17:40|37333.88
11:17:42|37333.88
11:17:42|37333.87
11:17:43|37333.87
11:17:44|37333.87
11:17:45|37333.88
11:17:47|37333.87
11:17:48|37333.88
11:17:48|37333.87
11:17:50|37333.87
11:17:51|37333.88
11:17:51|37333.88
11:17:52|37333.88
11:17:54|37333.87
11:17:55|37333.87
11:17:55|37333.87
11:17:56|37333.87
11:17:58|37333.88
11:18:00|37333.88
11:18:01|37333.87
11:18:02|37333.87
11:18:03|37333.88
11:18:04|37335.75
11:18:06|37336.6
11:18:06|37336.61
11:18:07|37333.28
11:18:08|37332.
11:18:10|37332.01
11:18:11|37331.23
11:18:12|37331.23
11:18:13|37331.23
11:18:14|37331.22
11:18:15|37331.23
11:18:16|37331.23
11:18:17|37331.23
11:18:18|37331.22
11:18:19|37330.02
11:18:20|37330.02
11:18:21|37330.02
11:18:22|37330.02
11:18:23|37330.02
11:18:24|37330.01
11:18:25|37330.01
11:18:26|37330.02
11:18:27|37332.22
11:18:28|37332.22
11:18:29|37333.87
11:18:30|37333.87
11:18:31|37333.87
11:18:32|37333.87
11:18:33|37333.87
11:18:34|37333.87
11:18:35|37333.88
11:18:36|37341.09
11:18:37|37341.09
11:18:38|37343.47
11:18:39|37343.48
11:18:40|37343.48
11:18:41|37343.48
11:18:42|37343.48
11:18:43|37343.48
11:18:44|37343.47
11:18:45|37343.47
11:18:46|37343.48
11:18:47|37343.47
11:18:48|37343.47
11:18:49|37345.35
11:18:50|37345.36
11:18:51|37348.32
11:18:52|37348.38
11:18:53|37349.52
11:18:54|37346.84
11:18:55|37346.18
11:18:56|37346.04
11:18:57|37346.05
11:18:58|37346.04
11:18:59|37346.05
11:19:00|37346.04
11:19:01|37346.05
11:19:02|37346.05
11:19:03|37337.08
11:19:05|37332.01
11:19:06|37333.89
11:19:06|37334.93
11:19:08|37334.99
11:19:09|37328.73
11:19:10|37326.01
11:19:11|37326.01
11:19:12|37326.
11:19:13|37326.
11:19:14|37326.
11:19:15|37326.01
11:19:16|37326.01
11:19:17|37326.
11:19:18|37326.01
11:19:19|37326.
11:19:20|37319.99
11:19:21|37320.
11:19:22|37320.
11:19:23|37318.9
11:19:24|37316.93
11:19:25|37317.05
11:19:26|37317.05
11:19:27|37317.05
11:19:28|37318.56
11:19:29|37327.92
11:19:30|37327.92
11:19:31|37327.92
11:19:32|37329.06
11:19:33|37329.06
11:19:34|37323.39
11:19:35|37323.4
11:19:36|37323.4
11:19:37|37318.73
11:19:38|37317.16
11:19:39|37317.16
11:19:40|37317.16
11:19:41|37317.17
11:19:42|37316.03
11:19:43|37316.04
11:19:44|37316.03
11:19:45|37315.29
11:19:46|37314.01
11:19:48|37318.
11:19:49|37318.33
11:19:50|37318.29
11:19:51|37316.39
11:19:52|37316.38
11:19:53|37316.38
11:19:54|37316.39
11:19:55|37316.39
11:19:57|37314.75
11:19:58|37314.75
11:19:59|37309.99
11:20:01|37309.98
11:20:02|37309.99
11:20:03|37309.99
11:20:04|37309.99
11:20:04|37309.99
11:20:06|37313.24
11:20:07|37317.16
11:20:08|37302.84
11:20:09|37302.84
11:20:11|37302.84
11:20:11|37309.02
11:20:12|37311.95
11:20:13|37311.95
11:20:15|37311.96
11:20:15|37311.95
11:20:16|37311.96
11:20:17|37311.95
11:20:18|37311.96
11:20:19|37311.95
11:20:20|37313.82
11:20:22|37314.
11:20:23|37314.28
11:20:24|37316.8
11:20:24|37316.81
11:20:25|37316.81
11:20:26|37318.51
11:20:27|37319.41
11:20:28|37320.
11:20:30|37320.
11:20:30|37319.99
11:20:31|37319.99
11:20:33|37320.
11:20:33|37320.
11:20:34|37320.
11:20:35|37320.45
11:20:37|37325.72
11:20:37|37325.88
11:20:39|37325.88
11:20:40|37325.88
11:20:40|37325.87
11:20:41|37325.87
11:20:42|37325.87
11:20:43|37326.
11:20:44|37328.
11:20:45|37327.99
11:20:46|37328.
11:20:47|37328.
11:20:48|37328.
11:20:49|37325.13
11:20:51|37325.14
11:20:51|37325.14
11:20:52|37325.14
11:20:53|37325.14
11:20:54|37325.14
11:20:56|37325.13
11:20:56|37325.14
11:20:57|37325.14
11:20:59|37325.14
11:21:00|37325.18
11:21:02|37325.19
11:21:02|37328.
11:21:04|37328.
11:21:05|37328.
11:21:06|37323.67
11:21:06|37316.01
11:21:08|37316.01
11:21:09|37316.
11:21:10|37316.01
11:21:11|37319.96
11:21:12|37319.99
11:21:13|37320.02
11:21:13|37320.01
11:21:14|37320.02
11:21:16|37320.01
11:21:17|37323.68
11:21:17|37324.
11:21:19|37325.99
11:21:20|37325.98
11:21:21|37327.98
11:21:22|37327.99
11:21:23|37327.99
11:21:24|37321.72
11:21:25|37317.37
11:21:26|37309.53
11:21:27|37309.52
11:21:28|37299.99
11:21:30|37299.99
11:21:30|37303.95
11:21:31|37307.04
11:21:32|37307.04
11:21:34|37307.04
11:21:34|37307.04
11:21:35|37309.46
11:21:36|37311.89
11:21:38|37317.99
11:21:39|37318.49
11:21:40|37318.49
11:21:41|37312.2
11:21:42|37312.19
11:21:43|37311.08
11:21:44|37310.82
11:21:45|37310.82
11:21:46|37310.82
11:21:47|37310.81
11:21:48|37310.81
11:21:49|37307.05
11:21:50|37307.05
11:21:51|37305.97
11:21:52|37305.96
11:21:53|37305.96
11:21:54|37305.97
11:21:55|37305.4
11:21:56|37305.4
11:21:57|37305.4
11:21:58|37305.4
11:22:00|37299.92
11:22:00|37299.92
11:22:01|37299.92
11:22:02|37299.92
11:22:04|37299.91
11:22:04|37299.92
11:22:05|37299.92
11:22:07|37299.92
11:22:08|37299.92
11:22:09|37299.83
11:22:10|37299.83
11:22:11|37299.83
11:22:12|37299.84
11:22:13|37299.84
11:22:13|37299.83
11:22:15|37296.33
11:22:16|37285.18
11:22:17|37275.99
11:22:18|37281.1
11:22:19|37281.1
11:22:20|37279.99
11:22:21|37250.
11:22:22|37230.
11:22:23|37247.08
11:22:24|37257.73
11:22:25|37210.
11:22:26|37194.58
11:22:27|37196.29
11:22:28|37208.2
11:22:29|37228.71
11:22:30|37239.88
11:22:31|37233.41
11:22:32|37236.
11:22:33|37250.13
11:22:34|37242.68
11:22:35|37218.
11:22:36|37212.25
11:22:37|37212.01
11:22:38|37214.88
11:22:39|37219.42
11:22:40|37219.43
11:22:41|37221.09
11:22:42|37221.08
11:22:43|37212.
11:22:45|37215.92
11:22:45|37212.51
11:22:46|37202.
11:22:47|37202.01
11:22:48|37217.33
11:22:49|37231.99
11:22:51|37241.09
11:22:51|37244.98
11:22:52|37244.91
11:22:53|37238.
11:22:54|37243.99
11:22:56|37257.73
11:22:56|37259.46
11:22:57|37259.47
11:22:58|37259.47
11:22:59|37259.46
11:23:00|37258.45
11:23:02|37254.39
11:23:03|37251.8
11:23:04|37251.79
11:23:05|37262.93
11:23:06|37269.39
11:23:07|37269.38
11:23:08|37271.09
11:23:09|37271.1
11:23:10|37269.39
11:23:11|37256.01
11:23:12|37246.
11:23:13|37249.16
11:23:14|37249.16
11:23:15|37242.
11:23:17|37242.01
11:23:17|37238.12
11:23:18|37238.11
11:23:20|37234.05
11:23:21|37230.
11:23:21|37230.01
11:23:23|37227.48
11:23:23|37225.24
11:23:25|37219.89
11:23:25|37214.34
11:23:26|37214.33
11:23:28|37219.88
11:23:29|37219.88
11:23:29|37224.75
11:23:31|37230.
11:23:31|37241.1
11:23:32|37247.98
11:23:33|37246.
11:23:35|37246.01
11:23:36|37241.92
11:23:36|37237.36
11:23:37|37236.
11:23:39|37236.
11:23:39|37241.31
11:23:40|37249.97
11:23:41|37242.26
11:23:42|37231.11
11:23:44|37231.11
11:23:44|37235.84
11:23:46|37237.45
11:23:46|37234.46
11:23:47|37232.61
11:23:48|37230.99
11:23:49|37230.98
11:23:50|37226.72
11:23:51|37221.11
11:23:52|37221.11
11:23:54|37212.02
11:23:54|37213.95
11:23:55|37218.72
11:23:57|37218.72
11:23:57|37224.44
11:23:58|37224.67
11:23:59|37225.2
11:24:00|37225.27
11:24:01|37201.64
11:24:03|37192.29
11:24:04|37164.
11:24:05|37164.
11:24:06|37180.
11:24:08|37172.88
11:24:09|37187.73
11:24:10|37160.01
11:24:11|37175.22
11:24:12|37190.72
11:24:13|37184.02
11:24:14|37197.85
11:24:15|37206.96
11:24:16|37203.17
11:24:17|37203.92
11:24:18|37177.01
11:24:19|37177.01
11:24:20|37180.36
11:24:21|37180.02
11:24:22|37187.72
11:24:23|37201.95
11:24:25|37197.61
11:24:25|37190.
11:24:26|37180.36
11:24:27|37185.67
11:24:29|37194.03
11:24:29|37194.93
11:24:30|37195.22
11:24:32|37195.22
11:24:32|37195.22
11:24:34|37194.91
11:24:34|37194.9
11:24:36|37202.67
11:24:37|37202.67
11:24:38|37202.67
11:24:39|37204.43
11:24:40|37208.37
11:24:41|37211.09
11:24:42|37211.09
11:24:43|37211.1
11:24:44|37211.09
11:24:45|37215.38
11:24:46|37215.38
11:24:47|37215.38
11:24:48|37215.38
11:24:49|37215.38
11:24:50|37212.28
11:24:51|37212.29
11:24:52|37212.28
11:24:53|37212.29
11:24:54|37220.43
11:24:55|37220.64
11:24:56|37225.27
11:24:57|37225.27
11:24:58|37225.28
11:24:59|37221.53
11:25:00|37221.52
11:25:01|37212.53
11:25:02|37220.64
11:25:03|37222.92
11:25:04|37225.2
11:25:06|37225.27
11:25:07|37225.27
11:25:08|37225.27
11:25:09|37225.27
11:25:09|37220.42
11:25:11|37227.24
11:25:12|37226.03
11:25:13|37226.02
11:25:14|37226.01
11:25:15|37218.82
11:25:16|37222.16
11:25:17|37223.68
11:25:17|37223.68
11:25:19|37223.68
11:25:19|37223.68
11:25:21|37215.38
11:25:21|37215.39
11:25:23|37215.38
11:25:23|37215.38
11:25:25|37215.39
11:25:26|37220.18
11:25:27|37220.96
11:25:28|37220.95
11:25:29|37223.31
11:25:30|37223.3
11:25:31|37224.03
11:25:32|37224.99
11:25:33|37225.
11:25:34|37225.
11:25:35|37229.75
11:25:36|37229.75
11:25:37|37220.29
11:25:38|37225.17
11:25:39|37232.04
11:25:40|37232.26
11:25:41|37232.27
11:25:42|37232.26
11:25:43|37230.01
11:25:44|37230.
11:25:45|37230.
11:25:46|37230.
11:25:47|37232.26
11:25:48|37232.29
11:25:49|37233.01
11:25:50|37233.01
11:25:51|37233.01
11:25:52|37233.
11:25:53|37233.01
11:25:54|37234.12
11:25:55|37234.12
11:25:56|37234.13
11:25:57|37234.12
11:25:58|37235.97
11:25:59|37238.69
11:26:00|37239.99
11:26:01|37245.
11:26:02|37246.93
11:26:03|37257.46
11:26:04|37257.46
11:26:05|37257.87
11:26:07|37259.05
11:26:08|37259.05
11:26:09|37259.05
11:26:10|37256.
11:26:11|37256.58
11:26:12|37257.6
11:26:13|37263.77
11:26:14|37275.63
11:26:15|37268.02
11:26:16|37267.59
11:26:18|37267.6
11:26:19|37267.6
11:26:20|37267.6
11:26:21|37264.02
11:26:21|37264.02
11:26:23|37264.03
11:26:24|37264.03
11:26:25|37264.03
11:26:26|37258.01
11:26:27|37258.
11:26:28|37259.86
11:26:29|37262.83
11:26:30|37262.84
11:26:31|37262.83
11:26:32|37262.83
11:26:33|37262.84
11:26:34|37262.83
11:26:35|37262.83
11:26:36|37262.83
11:26:37|37262.84
11:26:38|37262.83
11:26:39|37262.83
11:26:40|37262.84
11:26:41|37262.84
11:26:43|37262.84
11:26:43|37262.83
11:26:44|37259.42
11:26:46|37259.41
11:26:46|37259.42
11:26:47|37259.42
11:26:48|37259.42
11:26:49|37259.41
11:26:51|37259.41
11:26:52|37259.41
11:26:52|37264.01
11:26:54|37267.75
11:26:54|37267.75
11:26:55|37270.
11:26:56|37270.
11:26:57|37270.
11:26:58|37270.
11:26:59|37270.
11:27:00|37270.01
11:27:02|37270.
11:27:02|37270.
11:27:03|37266.
11:27:04|37266.01
11:27:06|37266.01
11:27:07|37266.75
11:27:09|37266.75
11:27:10|37266.75
11:27:11|37264.72
11:27:12|37264.55
11:27:13|37264.56
11:27:14|37267.18
11:27:15|37267.17
11:27:16|37267.17
11:27:17|37258.17
11:27:18|37253.93
11:27:18|37253.93
11:27:20|37253.84
11:27:20|37253.24
11:27:22|37247.2
11:27:23|37246.
11:27:24|37244.99
11:27:25|37244.99
11:27:27|37244.99
11:27:28|37241.17
11:27:28|37241.17
11:27:30|37241.16
11:27:30|37241.17
11:27:32|37241.16
11:27:32|37245.96
11:27:34|37246.51
11:27:34|37246.52
11:27:35|37244.91
11:27:37|37244.66
11:27:37|37245.83
11:27:39|37246.27
11:27:39|37246.27
11:27:40|37246.27
11:27:42|37246.28
11:27:42|37246.28
11:27:43|37246.27
11:27:45|37251.69
11:27:46|37251.68
11:27:47|37251.68
11:27:48|37251.68
11:27:49|37251.68
11:27:50|37255.51
11:27:51|37255.5
11:27:52|37255.5
11:27:53|37260.92
11:27:54|37261.09
11:27:55|37261.09
11:27:56|37262.24
11:27:57|37262.29
11:27:58|37262.28
11:27:59|37262.29
11:28:00|37262.29
11:28:01|37269.27
11:28:02|37269.64
11:28:04|37269.98
11:28:04|37269.97
11:28:05|37269.98
11:28:07|37269.97
11:28:08|37269.5
11:28:08|37269.49
11:28:10|37266.82
11:28:11|37266.83
11:28:12|37271.09
11:28:13|37271.1
11:28:14|37276.7
11:28:15|37278.46
11:28:16|37278.47
11:28:17|37278.47
11:28:18|37278.47
11:28:19|37278.47
11:28:20|37278.48
11:28:21|37284.
11:28:22|37282.01
11:28:23|37280.
11:28:24|37280.01
11:28:25|37280.01
11:28:26|37280.01
11:28:28|37279.18
11:28:28|37279.17
11:28:30|37279.18
11:28:31|37279.17
11:28:32|37279.18
11:28:33|37274.55
11:28:33|37274.55
11:28:34|37273.23
11:28:35|37272.38
11:28:37|37272.38
11:28:38|37272.39
11:28:39|37272.38
11:28:40|37272.38
11:28:41|37272.38
11:28:42|37272.39
11:28:42|37272.38
11:28:44|37272.39
11:28:44|37272.38
11:28:45|37272.38
11:28:47|37275.15
11:28:47|37275.14
11:28:49|37275.15
11:28:50|37275.15
11:28:51|37275.14
11:28:52|37276.3
11:28:53|37276.41
11:28:54|37276.92
11:28:55|37276.92
11:28:56|37276.91
11:28:57|37276.91
11:28:58|37276.92
11:28:59|37276.91
11:29:00|37276.91
11:29:01|37276.91
11:29:02|37276.92
11:29:03|37276.91
11:29:04|37276.92
11:29:05|37276.92
11:29:06|37276.92
11:29:07|37276.92
11:29:09|37276.92
11:29:10|37276.91
11:29:11|37276.92
11:29:12|37276.92
11:29:13|37276.91
11:29:14|37276.92
11:29:16|37279.13
11:29:16|37279.15
11:29:18|37280.93
11:29:19|37281.01
11:29:21|37281.02
11:29:22|37281.02
11:29:23|37278.03
11:29:23|37277.79
11:29:24|37277.78
11:29:26|37277.78
11:29:27|37277.78
11:29:28|37277.79
11:29:30|37281.83
11:29:30|37285.64
11:29:31|37280.21
11:29:33|37280.2
11:29:34|37277.8
11:29:34|37275.15
11:29:35|37275.15
11:29:36|37275.15
11:29:37|37275.14
11:29:38|37275.14
11:29:40|37275.15
11:29:41|37275.14
11:29:42|37266.24
11:29:42|37267.76
11:29:43|37267.76
11:29:44|37267.76
11:29:45|37265.8
11:29:47|37265.79
11:29:47|37265.8
11:29:48|37265.79
11:29:49|37265.8
11:29:50|37265.8
11:29:52|37265.8
11:29:52|37265.8
11:29:53|37265.8
11:29:54|37265.79
11:29:55|37265.79
11:29:56|37276.98
11:29:57|37289.99
11:29:58|37297.99
11:30:00|37279.73
11:30:00|37268.9
11:30:01|37268.9
11:30:03|37276.97
11:30:04|37280.02
11:30:05|37271.67
11:30:06|37273.08
11:30:07|37278.
11:30:08|37278.
11:30:10|37276.32
11:30:10|37274.2
11:30:12|37274.2
11:30:13|37285.99
11:30:14|37286.52
11:30:15|37286.52
11:30:17|37283.6
11:30:18|37283.61
11:30:18|37283.6
11:30:20|37283.61
11:30:20|37283.61
11:30:21|37283.61
11:30:22|37283.6
11:30:24|37283.61
11:30:24|37283.6
11:30:26|37283.6
11:30:26|37283.61
11:30:27|37287.39
11:30:28|37290.
11:30:29|37289.99
11:30:31|37293.14
11:30:31|37295.91
11:30:32|37296.02
11:30:33|37296.02
11:30:35|37296.03
11:30:35|37296.02
11:30:37|37296.02
11:30:37|37296.03
11:30:38|37296.03
11:30:40|37296.02
11:30:40|37296.03
11:30:41|37296.03
11:30:42|37296.03
11:30:44|37296.03
11:30:44|37296.03
11:30:45|37296.03
11:30:47|37296.02
11:30:48|37296.03
11:30:49|37296.37
11:30:49|37299.99
11:30:50|37299.98
11:30:52|37299.99
11:30:52|37305.99
11:30:53|37305.99
11:30:55|37320.44
11:30:56|37321.36
11:30:56|37321.36
11:30:58|37321.37
11:30:59|37321.36
11:31:00|37328.
11:31:00|37328.
11:31:02|37328.
11:31:02|37327.99
11:31:03|37321.36
11:31:04|37306.
11:31:05|37306.
11:31:06|37310.17
11:31:08|37310.18
11:31:09|37310.17
11:31:11|37310.17
11:31:12|37310.17
11:31:13|37310.18
11:31:14|37319.
11:31:15|37319.
11:31:15|37319.
11:31:17|37319.01
11:31:18|37319.
11:31:19|37319.01
11:31:20|37319.
11:31:21|37319.01
11:31:22|37322.48
11:31:23|37326.
11:31:24|37329.99
11:31:25|37329.99
11:31:26|37329.99
11:31:27|37329.99
11:31:28|37330.19
11:31:29|37330.19
11:31:30|37330.18
11:31:31|37330.19
11:31:32|37330.19
11:31:33|37330.18
11:31:34|37330.19
11:31:35|37330.19
11:31:36|37330.19
11:31:37|37330.19
11:31:38|37330.18
11:31:39|37328.1
11:31:40|37325.99
11:31:41|37325.99
11:31:43|37326.
11:31:43|37325.99
11:31:44|37326.
11:31:45|37326.
11:31:46|37325.99
11:31:47|37323.66
11:31:49|37313.02
11:31:49|37313.02
11:31:50|37310.54
11:31:51|37311.08
11:31:53|37314.12
11:31:54|37314.11
11:31:54|37316.48
11:31:56|37316.48
11:31:56|37316.62
11:31:58|37316.62
11:31:58|37316.62
11:31:59|37316.63
11:32:00|37312.19
11:32:01|37308.49
11:32:02|37308.49
11:32:03|37308.49
11:32:04|37312.43
11:32:05|37312.42
11:32:06|37312.43
11:32:07|37316.62
11:32:08|37319.99
11:32:09|37319.99
11:32:11|37319.99
11:32:12|37319.99
11:32:14|37320.
11:32:14|37319.99
11:32:16|37319.99
11:32:17|37320.75
11:32:18|37320.75
11:32:19|37325.99
11:32:20|37325.99
11:32:21|37325.99
11:32:23|37325.99
11:32:24|37330.
11:32:25|37330.
11:32:26|37329.99
11:32:27|37329.99
11:32:28|37330.
11:32:29|37329.99
11:32:30|37331.1
11:32:30|37331.1
11:32:32|37331.1
11:32:33|37333.31
11:32:34|37334.13
11:32:35|37337.49
11:32:36|37337.49
11:32:37|37337.5
11:32:38|37337.5
11:32:39|37337.49
11:32:39|37337.49
11:32:40|37337.5
11:32:42|37337.5
11:32:43|37335.13
11:32:44|37335.13
11:32:44|37335.01
11:32:46|37335.
11:32:47|37335.
11:32:48|37335.01
11:32:49|37335.01
11:32:50|37335.01
11:32:51|37335.
11:32:52|37335.01
11:32:53|37335.01
11:32:54|37335.
11:32:55|37335.01
11:32:56|37335.
11:32:57|37338.69
11:32:58|37338.7
11:32:59|37338.7
11:33:00|37341.06
11:33:01|37341.1
11:33:02|37341.09
11:33:03|37341.1
11:33:04|37341.09
11:33:05|37339.76
11:33:06|37339.76
11:33:07|37339.77
11:33:09|37339.77
11:33:09|37339.76
11:33:11|37339.77
11:33:12|37339.77
11:33:13|37343.91
11:33:14|37343.91
11:33:15|37343.91
11:33:17|37343.91
11:33:18|37343.91
11:33:19|37343.92
11:33:19|37343.91
11:33:21|37343.91
11:33:22|37343.91
11:33:23|37342.16
11:33:24|37342.16
11:33:25|37341.61
11:33:26|37340.
11:33:27|37340.
11:33:28|37340.01
11:33:29|37340.
11:33:30|37340.
11:33:31|37340.
11:33:32|37340.01
11:33:33|37340.01
11:33:34|37340.
11:33:35|37340.
11:33:36|37340.01
11:33:37|37340.01
11:33:38|37340.
11:33:40|37340.
11:33:40|37340.
11:33:42|37340.
11:33:42|37340.01
11:33:43|37340.
11:33:44|37340.01
11:33:46|37340.01
11:33:47|37340.01
11:33:48|37340.01
11:33:49|37340.
11:33:50|37340.
11:33:51|37340.01
11:33:52|37340.
11:33:53|37340.01
11:33:54|37342.24
11:33:55|37342.5
11:33:56|37342.49
11:33:57|37346.18
11:33:58|37350.59
11:33:59|37350.6
11:34:00|37350.6
11:34:01|37350.59
11:34:02|37350.59
11:34:03|37350.59
11:34:04|37350.6
11:34:05|37350.59
11:34:06|37350.6
11:34:07|37350.59
11:34:08|37347.5
11:34:09|37347.51
11:34:10|37347.51
11:34:11|37347.5
11:34:12|37347.5
11:34:13|37347.5
11:34:15|37347.5
11:34:16|37347.51
11:34:17|37347.5
11:34:18|37347.5
11:34:19|37347.5
11:34:20|37347.5
11:34:21|37347.51
11:34:22|37347.51
11:34:23|37347.5
11:34:24|37349.76
11:34:25|37351.36
11:34:27|37355.79
11:34:28|37355.78
11:34:28|37355.79
11:34:30|37355.78
11:34:31|37355.78
11:34:32|37355.79
11:34:33|37355.78
11:34:34|37355.79
11:34:35|37355.79
11:34:37|37355.78
11:34:37|37355.78
11:34:39|37355.78
11:34:40|37350.01
11:34:41|37350.
11:34:42|37350.01
11:34:43|37350.
11:34:44|37350.
11:34:45|37350.
11:34:45|37350.
11:34:47|37350.01
11:34:48|37350.01
11:34:48|37350.
11:34:50|37350.
11:34:51|37350.
11:34:52|37350.
11:34:53|37350.
11:34:54|37350.
11:34:54|37350.01
11:34:56|37350.01
11:34:57|37350.
11:34:58|37350.
11:34:58|37350.01
11:34:59|37350.
11:35:00|37350.01
11:35:01|37350.01
11:35:03|37350.01
11:35:04|37351.87
11:35:05|37351.88
11:35:05|37351.87
11:35:07|37354.25
11:35:07|37354.24
11:35:09|37354.24
11:35:10|37354.24
11:35:10|37354.24
11:35:11|37354.24
11:35:12|37354.25
11:35:14|37354.25
11:35:15|37354.24
11:35:15|37354.24
11:35:18|37354.24
11:35:18|37354.25
11:35:20|37354.25
11:35:21|37354.24
11:35:22|37351.36
11:35:23|37350.83
11:35:23|37350.84
11:35:24|37350.84
11:35:26|37350.24
11:35:27|37350.23
11:35:27|37350.24
11:35:28|37350.23
11:35:29|37350.23
11:35:30|37350.24
11:35:32|37350.23
11:35:32|37350.23
11:35:33|37350.23
11:35:35|37350.24
11:35:36|37350.23
11:35:36|37342.03
11:35:37|37340.01
11:35:38|37340.
11:35:39|37340.01
11:35:41|37340.01
11:35:41|37340.
11:35:42|37340.01
11:35:44|37340.01
11:35:44|37340.
11:35:45|37340.01
11:35:46|37340.
11:35:47|37338.77
11:35:49|37335.38
11:35:50|37333.32
11:35:50|37333.32
11:35:51|37331.18
11:35:53|37331.1
11:35:53|37328.19
11:35:54|37328.1
11:35:55|37322.33
11:35:57|37317.94
11:35:58|37317.93
11:35:58|37317.94
11:35:59|37321.95
11:36:00|37329.99
11:36:01|37330.
11:36:03|37335.07
11:36:04|37337.8
11:36:04|37337.8
11:36:06|37339.55
11:36:06|37338.51
11:36:08|37335.07
11:36:09|37335.06
11:36:10|37335.06
11:36:10|37335.06
11:36:12|37335.06
11:36:13|37335.07
11:36:13|37335.07
11:36:15|37335.07
11:36:17|37335.06
11:36:18|37335.07
11:36:18|37335.06
11:36:19|37337.58
11:36:21|37337.59
11:36:21|37337.59
11:36:22|37337.58
11:36:24|37340.67
11:36:25|37343.
11:36:26|37343.
11:36:27|37343.
11:36:28|37343.
11:36:29|37343.
11:36:30|37343.
11:36:30|37343.
11:36:32|37341.13
11:36:33|37341.13
11:36:34|37341.13
11:36:35|37341.13
11:36:36|37341.14
11:36:37|37341.13
11:36:38|37341.14
11:36:39|37341.13
11:36:40|37341.13
11:36:41|37341.14
11:36:42|37341.13
11:36:43|37341.14
11:36:44|37341.14
11:36:45|37341.14
11:36:46|37341.14
11:36:48|37341.14
11:36:48|37330.34
11:36:50|37330.33
11:36:50|37325.48
11:36:51|37322.5
11:36:52|37322.5
11:36:53|37322.51
11:36:54|37322.5
11:36:55|37322.51
11:36:56|37322.5
11:36:57|37322.5
11:36:58|37322.5
11:37:00|37322.5
11:37:00|37322.51
11:37:01|37322.5
11:37:02|37322.5
11:37:03|37322.51
11:37:04|37322.5
11:37:06|37322.5
11:37:06|37322.51
11:37:08|37325.36
11:37:09|37325.36
11:37:09|37330.
11:37:11|37330.
11:37:11|37328.84
11:37:12|37325.
11:37:14|37325.01
11:37:14|37325.
11:37:17|37327.26
11:37:18|37327.26
11:37:20|37327.26
11:37:21|37327.27
11:37:22|37327.26
11:37:22|37327.26
11:37:25|37328.43
11:37:26|37328.42
11:37:27|37328.42
11:37:28|37328.42
11:37:28|37328.42
11:37:30|37331.78
11:37:31|37332.02
11:37:33|37332.02
11:37:34|37332.03
11:37:34|37332.02
11:37:35|37332.02
11:37:36|37332.02
11:37:37|37332.02
11:37:38|37332.02
11:37:39|37332.02
11:37:40|37332.02
11:37:42|37332.03
11:37:42|37331.44
11:37:43|37331.44
11:37:45|37328.43
11:37:45|37328.44
11:37:47|37328.43
11:37:47|37328.43
11:37:49|37328.43
11:37:50|37328.44
11:37:50|37328.44
11:37:52|37328.44
11:37:53|37328.43
11:37:54|37328.43
11:37:55|37328.43
11:37:56|37328.43
11:37:57|37328.43
11:37:58|37328.44
11:37:59|37328.44
11:38:00|37328.43
11:38:01|37328.43
11:38:02|37320.98
11:38:03|37320.98
11:38:04|37320.98
11:38:05|37321.88
11:38:06|37326.19
11:38:07|37326.2
11:38:08|37326.19
11:38:09|37326.19
11:38:10|37328.43
11:38:11|37328.43
11:38:12|37328.43
11:38:14|37328.44
11:38:14|37329.87
11:38:15|37329.86
11:38:17|37329.86
11:38:19|37329.87
11:38:20|37329.86
11:38:21|37329.86
11:38:22|37328.52
11:38:23|37326.01
11:38:24|37326.02
11:38:25|37326.01
11:38:26|37329.21
11:38:27|37329.99
11:38:28|37329.99
11:38:30|37329.99
11:38:31|37329.99
11:38:31|37330.
11:38:33|37330.
11:38:33|37337.06
11:38:34|37337.06
11:38:36|37337.05
11:38:36|37337.05
11:38:38|37337.05
11:38:38|37337.05
11:38:40|37337.06
11:38:41|37337.06
11:38:42|37337.05
11:38:43|37337.05
11:38:44|37337.05
11:38:45|37337.06
11:38:46|37337.05
11:38:47|37337.05
11:38:48|37337.05
11:38:49|37337.06
11:38:51|37337.05
11:38:51|37337.49
11:38:53|37338.93
11:38:53|37338.92
11:38:54|37338.93
11:38:55|37338.92
11:38:57|37339.96
11:38:58|37339.99
11:38:59|37339.99
11:39:00|37339.99
11:39:01|37340.
11:39:02|37340.
11:39:02|37347.33
11:39:04|37347.33
11:39:04|37347.32
11:39:06|37347.32
11:39:07|37347.32
11:39:08|37347.32
11:39:08|37347.32
11:39:09|37347.33
11:39:10|37347.33
11:39:11|37347.32
11:39:13|37343.48
11:39:13|37343.49
11:39:15|37343.48
11:39:16|37343.48
11:39:17|37343.48
11:39:19|37340.
11:39:19|37338.92
11:39:20|37338.93
11:39:22|37334.19
11:39:23|37334.19
11:39:23|37334.19
11:39:25|37334.19
11:39:27|37334.19
11:39:28|37334.19
11:39:29|37334.19
11:39:30|37334.19
11:39:31|37334.19
11:39:33|37334.19
11:39:34|37334.19
11:39:34|37334.19
11:39:36|37334.2
11:39:37|37334.19
11:39:38|37334.2
11:39:39|37334.19
11:39:41|37334.19
11:39:42|37334.19
11:39:43|37334.19
11:39:43|37334.19
11:39:45|37334.19
11:39:45|37334.19
11:39:46|37334.19
11:39:48|37334.2
11:39:48|37332.54
11:39:50|37332.54
11:39:51|37327.71
11:39:52|37327.5
11:39:53|37326.71
11:39:53|37326.72
11:39:54|37326.72
11:39:56|37326.71
11:39:56|37326.71
11:39:58|37326.72
11:39:59|37326.71
11:39:59|37326.72
11:40:01|37326.71
11:40:02|37326.72
11:40:03|37326.71
11:40:04|37326.72
11:40:05|37326.71
11:40:06|37326.71
11:40:07|37326.72
11:40:08|37323.66
11:40:09|37318.01
11:40:10|37318.01
11:40:11|37318.
11:40:12|37317.63
11:40:13|37314.1
11:40:14|37314.11
11:40:15|37310.72
11:40:16|37310.72
11:40:17|37310.71
11:40:18|37310.71
11:40:19|37310.72
11:40:21|37310.03
11:40:22|37310.
11:40:22|37310.
11:40:24|37306.27
11:40:25|37306.
11:40:25|37306.
11:40:26|37306.
11:40:28|37306.
11:40:28|37305.99
11:40:30|37306.
11:40:30|37306.
11:40:32|37306.
11:40:33|37306.
11:40:34|37306.
11:40:35|37306.75
11:40:36|37306.75
11:40:37|37308.
11:40:38|37308.
11:40:39|37307.99
11:40:40|37307.99
11:40:40|37308.
11:40:41|37308.
11:40:43|37307.99
11:40:44|37307.99
11:40:44|37307.99
11:40:45|37308.
11:40:47|37308.
11:40:48|37308.
11:40:49|37308.
11:40:50|37307.99
11:40:51|37308.
11:40:51|37307.99
11:40:53|37308.
11:40:54|37307.99
11:40:55|37307.99
11:40:56|37308.
11:40:57|37307.99
11:40:58|37307.99
11:40:59|37307.99
11:41:00|37307.99
11:41:01|37307.99
11:41:02|37321.84
11:41:03|37322.08
11:41:04|37322.09
11:41:05|37322.08
11:41:06|37322.09
11:41:07|37322.08
11:41:08|37322.09
11:41:09|37322.09
11:41:10|37322.08
11:41:11|37323.89
11:41:12|37323.89
11:41:13|37323.89
11:41:14|37323.89
11:41:15|37323.88
11:41:16|37323.88
11:41:17|37323.88
11:41:18|37323.89
11:41:19|37323.89
11:41:21|37323.88
11:41:22|37323.89
11:41:22|37323.89
11:41:24|37323.88
11:41:25|37323.89
11:41:26|37323.89
11:41:27|37323.88
11:41:28|37323.89
11:41:29|37323.89
11:41:30|37323.88
11:41:31|37323.89
11:41:32|37323.88
11:41:33|37323.88
11:41:34|37323.89
11:41:35|37323.88
11:41:36|37323.88
11:41:37|37323.89
11:41:38|37323.88
11:41:39|37323.88
11:41:40|37323.89
11:41:41|37323.88
11:41:42|37323.89
11:41:43|37323.88
11:41:45|37323.88
11:41:45|37332.32
11:41:46|37332.33
11:41:48|37332.33
11:41:49|37332.33
11:41:49|37332.91
11:41:51|37334.19
11:41:51|37334.19
11:41:52|37334.2
11:41:53|37334.2
11:41:54|37334.2
11:41:55|37334.81
11:41:57|37335.87
11:41:57|37337.35
11:41:58|37339.42
11:42:00|37339.42
11:42:00|37339.43
11:42:01|37339.42
11:42:02|37339.43
11:42:04|37339.43
11:42:04|37339.42
11:42:05|37339.42
11:42:06|37339.42
11:42:07|37339.42
11:42:08|37339.42
11:42:09|37339.42
11:42:10|37339.42
11:42:11|37339.42
11:42:12|37339.43
11:42:13|37339.42
11:42:14|37339.43
11:42:15|37339.42
11:42:16|37339.42
11:42:17|37339.43
11:42:19|37339.42
11:42:20|37339.42
11:42:21|37339.43
11:42:22|37339.42
11:42:23|37339.43
11:42:24|37339.42
11:42:25|37339.42
11:42:26|37339.43
11:42:27|37339.42
11:42:28|37339.42
11:42:29|37339.42
11:42:30|37339.43
11:42:31|37339.43
11:42:33|37339.42
11:42:33|37339.42
11:42:34|37339.43
11:42:36|37339.42
11:42:36|37343.21
11:42:38|37343.22
11:42:39|37341.79
11:42:40|37341.8
11:42:41|37341.79
11:42:42|37334.2
11:42:43|37331.31
11:42:44|37325.03
11:42:45|37320.07
11:42:46|37318.73
11:42:47|37318.69
11:42:49|37318.68
11:42:49|37318.69
11:42:51|37318.68
11:42:52|37320.04
11:42:52|37320.04
11:42:53|37323.84
11:42:55|37323.84
11:42:55|37323.84
11:42:57|37328.09
11:42:57|37328.1
11:42:59|37319.97
11:43:01|37319.96
11:43:01|37319.96
11:43:02|37319.97
11:43:03|37319.64
11:43:05|37319.63
11:43:05|37319.64
11:43:06|37319.63
11:43:08|37319.63
11:43:08|37325.03
11:43:10|37325.02
11:43:10|37326.83
11:43:11|37328.7
11:43:12|37328.69
11:43:13|37328.7
11:43:15|37328.7
11:43:15|37328.69
11:43:16|37330.43
11:43:17|37333.55
11:43:18|37333.55
11:43:19|37333.55
11:43:20|37333.54
11:43:22|37333.54
11:43:22|37333.55
11:43:24|37333.54
11:43:25|37333.54
11:43:26|37333.55
11:43:27|37335.41
11:43:27|37335.42
11:43:29|37335.42
11:43:30|37335.42
11:43:31|37335.42
11:43:32|37335.42
11:43:33|37335.41
11:43:34|37335.41
11:43:35|37335.42
11:43:36|37335.41
11:43:37|37335.42
11:43:38|37335.41
11:43:39|37335.41
11:43:40|37335.41
11:43:41|37335.41
11:43:42|37335.41
11:43:43|37335.42
11:43:44|37335.41
11:43:45|37335.41
11:43:46|37335.41
11:43:47|37335.41
11:43:48|37335.41
11:43:49|37335.41
11:43:50|37330.04
11:43:51|37330.04
11:43:52|37330.03
11:43:53|37327.51
11:43:54|37327.51
11:43:55|37327.5
11:43:56|37327.5
11:43:57|37327.51
11:43:59|37327.5
11:43:59|37327.5
11:44:01|37327.51
11:44:01|37327.5
11:44:02|37327.51
11:44:04|37327.5
11:44:04|37327.5
11:44:06|37327.51
11:44:07|37327.5
11:44:08|37327.5
11:44:09|37327.5
11:44:10|37327.5
11:44:11|37327.5
11:44:12|37327.5
11:44:13|37327.51
11:44:14|37327.51
11:44:15|37327.5
11:44:16|37327.5
11:44:17|37327.5
11:44:18|37327.5
11:44:19|37327.5
11:44:20|37327.5
11:44:21|37327.5
11:44:22|37327.5
11:44:24|37326.01
11:44:26|37325.93
11:44:26|37325.93
11:44:28|37325.93
11:44:29|37325.94
11:44:29|37325.94
11:44:30|37325.94
11:44:32|37325.93
11:44:33|37325.94
11:44:34|37328.84
11:44:35|37329.06
11:44:36|37329.07
11:44:37|37329.07
11:44:38|37329.06
11:44:39|37329.06
11:44:40|37329.06
11:44:41|37329.07
11:44:42|37329.06
11:44:43|37329.06
11:44:44|37329.06
11:44:45|37329.06
11:44:46|37329.07
11:44:47|37329.06
11:44:48|37329.06
11:44:49|37329.06
11:44:50|37329.06
11:44:52|37329.06
11:44:52|37329.06
11:44:53|37329.07
11:44:54|37329.07
11:44:56|37329.07
11:44:56|37329.06
11:44:57|37329.06
11:44:59|37329.06
11:44:59|37329.06
11:45:00|37329.06
11:45:01|37329.07
11:45:02|37329.07
11:45:03|37329.07
11:45:04|37329.06
11:45:06|37329.06
11:45:07|37329.06
11:45:07|37329.06
11:45:08|37329.07
11:45:09|37329.06
11:45:10|37329.06
11:45:11|37329.06
11:45:12|37329.07
11:45:13|37329.07
11:45:15|37329.07
11:45:15|37329.06
11:45:16|37329.06
11:45:18|37329.07
11:45:18|37329.06
11:45:19|37329.06
11:45:21|37329.06
11:45:21|37329.06
11:45:23|37329.07
11:45:24|37329.06
11:45:25|37329.07
11:45:27|37329.61
11:45:28|37331.78
11:45:29|37331.78
11:45:29|37331.77
11:45:31|37333.47
11:45:32|37333.46
11:45:33|37333.46
11:45:34|37333.46
11:45:35|37333.46
11:45:36|37333.47
11:45:37|37333.47
11:45:38|37333.47
11:45:39|37333.46
11:45:40|37333.46
11:45:41|37333.46
11:45:42|37333.46
11:45:43|37331.65
11:45:44|37330.
11:45:45|37329.06
11:45:46|37329.05
11:45:47|37327.75
11:45:49|37327.74
11:45:49|37327.74
11:45:50|37327.74
11:45:51|37327.74
11:45:52|37321.81
11:45:53|37321.1
11:45:55|37321.1
11:45:55|37321.1
11:45:56|37321.1
11:45:57|37321.1
11:45:58|37321.11
11:45:59|37321.1
11:46:00|37321.1
11:46:02|37321.1
11:46:03|37321.11
11:46:03|37321.1
11:46:04|37321.1
11:46:05|37321.1
11:46:07|37321.1
11:46:08|37321.1
11:46:09|37321.11
11:46:10|37321.1
11:46:11|37321.11
11:46:12|37321.1
11:46:13|37321.1
11:46:14|37321.1
11:46:15|37321.1
11:46:16|37321.1
11:46:17|37321.1
11:46:18|37321.1
11:46:19|37321.1
11:46:20|37321.1
11:46:21|37321.11
11:46:22|37321.1
11:46:23|37321.1
11:46:24|37321.1
11:46:26|37321.1
11:46:26|37321.1
11:46:28|37321.1
11:46:29|37321.11
11:46:30|37321.11
11:46:31|37321.1
11:46:32|37322.67
11:46:33|37324.76
11:46:34|37324.76
11:46:35|37324.77
11:46:37|37326.37
11:46:38|37326.37
11:46:38|37326.37
11:46:40|37326.38
11:46:41|37326.38
11:46:42|37326.37
11:46:42|37326.38
11:46:44|37326.38
11:46:45|37326.37
11:46:45|37326.37
11:46:46|37326.37
11:46:48|37326.38
11:46:49|37326.38
11:46:50|37326.38
11:46:51|37328.48
11:46:52|37328.48
11:46:52|37328.49
11:46:53|37328.48
11:46:55|37328.48
11:46:56|37328.48
11:46:57|37328.48
11:46:58|37328.49
11:46:59|37328.48
11:47:00|37328.48
11:47:01|37328.48
11:47:02|37328.49
11:47:03|37328.49
11:47:04|37328.49
11:47:05|37328.48
11:47:06|37328.49
11:47:07|37328.48
11:47:08|37330.
11:47:09|37329.99
11:47:10|37329.99
11:47:11|37329.99
11:47:12|37329.99
11:47:13|37329.99
11:47:14|37329.99
11:47:15|37329.99
11:47:16|37329.99
11:47:17|37329.99
11:47:18|37329.99
11:47:19|37329.99
11:47:21|37329.99
11:47:21|37329.99
11:47:22|37329.99
11:47:23|37329.99
11:47:24|37329.99
11:47:26|37330.
11:47:28|37329.99
11:47:28|37329.99
11:47:30|37329.99
11:47:31|37330.
11:47:32|37326.38
11:47:33|37321.11
11:47:34|37321.1
11:47:35|37321.1
11:47:36|37321.1
11:47:37|37321.1
11:47:38|37321.1
11:47:39|37321.11
11:47:40|37321.1
11:47:41|37321.11
11:47:43|37321.1
11:47:43|37314.12
11:47:45|37314.12
11:47:46|37314.12
11:47:46|37314.12
11:47:47|37314.13
11:47:49|37307.55
11:47:50|37306.75
11:47:51|37306.75
11:47:52|37306.74
11:47:52|37306.74
11:47:54|37306.74
11:47:55|37306.74
11:47:55|37306.74
11:47:57|37306.74
11:47:57|37306.74
11:47:59|37306.74
11:48:00|37306.75
11:48:00|37306.74
11:48:01|37304.33
11:48:03|37303.95
11:48:03|37303.96
11:48:05|37303.95
11:48:05|37303.95
11:48:06|37300.51
11:48:08|37300.51
11:48:09|37300.5
11:48:10|37295.01
11:48:11|37295.01
11:48:11|37291.11
11:48:13|37291.11
11:48:14|37291.1
11:48:15|37291.1
11:48:16|37291.11
11:48:16|37291.1
11:48:18|37287.51
11:48:19|37285.61
11:48:20|37285.6
11:48:21|37285.6
11:48:22|37285.6
11:48:23|37285.6
11:48:24|37281.64
11:48:25|37280.01
11:48:26|37279.78
11:48:28|37275.14
11:48:28|37275.
11:48:30|37275.
11:48:31|37275.
11:48:32|37263.23
11:48:33|37263.24
11:48:34|37263.23
11:48:36|37263.23
11:48:36|37262.78
11:48:37|37262.5
11:48:39|37268.
11:48:40|37268.
11:48:41|37268.
11:48:41|37269.86
11:48:42|37269.86
11:48:44|37269.86
11:48:44|37269.87
11:48:46|37272.5
11:48:47|37275.98
11:48:48|37279.25
11:48:49|37275.
11:48:50|37274.4
11:48:51|37274.4
11:48:52|37274.4
11:48:53|37274.4
11:48:55|37274.41
11:48:56|37274.4
11:48:56|37274.41
11:48:58|37274.41
11:48:58|37276.26
11:48:59|37277.33
11:49:00|37279.62
11:49:01|37286.4
11:49:03|37289.99
11:49:04|37286.53
11:49:05|37286.53
11:49:06|37286.54
11:49:07|37286.54
11:49:08|37286.54
11:49:09|37286.53
11:49:11|37286.53
11:49:11|37286.53
11:49:13|37286.53
11:49:13|37286.54
11:49:14|37286.54
11:49:15|37286.53
11:49:17|37286.54
11:49:17|37286.53
11:49:18|37286.53
11:49:19|37286.53
11:49:20|37282.35
11:49:21|37275.01
11:49:22|37275.
11:49:23|37275.
11:49:24|37275.
11:49:25|37275.01
11:49:26|37274.4
11:49:28|37272.51
11:49:30|37271.11
11:49:31|37265.04
11:49:31|37265.05
11:49:32|37265.05
11:49:34|37265.05
11:49:34|37265.04
11:49:36|37265.04
11:49:37|37269.67
11:49:38|37269.62
11:49:39|37269.62
11:49:39|37269.63
11:49:40|37269.66
11:49:42|37269.67
11:49:43|37269.67
11:49:44|37275.93
11:49:45|37279.99
11:49:46|37280.
11:49:47|37279.99
11:49:48|37266.01
11:49:49|37265.29
11:49:50|37267.94
11:49:51|37269.73
11:49:51|37269.74
11:49:53|37269.74
11:49:55|37269.74
11:49:55|37269.73
11:49:56|37269.74
11:49:57|37269.74
11:49:58|37269.73
11:49:59|37269.73
11:50:00|37269.73
11:50:01|37269.74
11:50:02|37269.74
11:50:03|37269.74
11:50:04|37269.73
11:50:05|37269.73
11:50:06|37269.73
11:50:07|37269.6
11:50:08|37269.6
11:50:09|37269.41
11:50:10|37269.41
11:50:11|37269.23
11:50:12|37269.24
11:50:13|37269.24
11:50:14|37269.24
11:50:15|37269.23
11:50:16|37269.23
11:50:17|37269.24
11:50:18|37269.23
11:50:19|37269.23
11:50:20|37269.23
11:50:21|37269.24
11:50:23|37269.24
11:50:23|37269.23
11:50:25|37269.23
11:50:25|37269.23
11:50:26|37269.23
11:50:27|37269.23
11:50:29|37269.24
11:50:30|37276.3
11:50:31|37281.66
11:50:31|37281.66
11:50:33|37281.65
11:50:34|37282.49
11:50:35|37282.49
11:50:36|37282.49
11:50:37|37282.49
11:50:38|37282.5
11:50:39|37282.5
11:50:40|37283.52
11:50:41|37289.02
11:50:42|37289.03
11:50:44|37289.02
11:50:45|37289.03
11:50:45|37289.03
11:50:46|37289.02
11:50:48|37289.03
11:50:49|37289.02
11:50:49|37289.03
11:50:51|37289.02
11:50:53|37289.03
11:50:53|37289.03
11:50:54|37289.02
11:50:55|37289.03
11:50:56|37289.02
11:50:58|37292.43
11:50:59|37296.5
11:50:59|37297.49
11:51:01|37297.49
11:51:01|37297.5
11:51:02|37297.49
11:51:03|37297.5
11:51:04|37297.49
11:51:06|37297.49
11:51:06|37301.09
11:51:08|37301.1
11:51:09|37301.09
11:51:09|37301.09
11:51:10|37301.09
11:51:11|37301.1
11:51:12|37301.1
11:51:13|37301.09
11:51:15|37301.1
11:51:15|37301.09
11:51:17|37301.1
11:51:18|37301.1
11:51:18|37301.09
11:51:19|37301.09
11:51:21|37299.24
11:51:22|37299.09
11:51:23|37299.09
11:51:24|37299.08
11:51:25|37299.08
11:51:26|37299.08
11:51:27|37299.08
11:51:28|37299.09
11:51:29|37299.09
11:51:31|37299.08
11:51:31|37299.09
11:51:33|37299.08
11:51:34|37299.09
11:51:35|37299.08
11:51:36|37299.08
11:51:37|37299.09
11:51:39|37299.08
11:51:39|37299.08
11:51:41|37299.08
11:51:42|37295.99
11:51:43|37292.95
11:51:44|37292.94
11:51:45|37292.95
11:51:46|37292.95
11:51:47|37292.94
11:51:48|37292.94
11:51:49|37292.94
11:51:50|37289.97
11:51:51|37289.96
11:51:52|37289.96
11:51:53|37289.97
11:51:54|37289.96
11:51:55|37289.96
11:51:56|37289.96
11:51:57|37292.7
11:51:58|37299.09
11:51:59|37299.08
11:52:00|37299.09
11:52:01|37299.09
11:52:02|37297.22
11:52:03|37297.22
11:52:04|37295.36
11:52:05|37295.36
11:52:06|37295.36
11:52:08|37295.37
11:52:08|37295.36
11:52:09|37295.37
11:52:10|37295.37
11:52:12|37295.36
11:52:13|37295.36
11:52:14|37295.37
11:52:15|37295.36
11:52:16|37295.36
11:52:16|37295.36
11:52:18|37295.36
11:52:18|37295.36
11:52:20|37295.37
11:52:21|37295.36
11:52:22|37295.36
11:52:22|37295.36
11:52:24|37295.36
11:52:25|37295.37
11:52:25|37296.38
11:52:26|37296.38
11:52:28|37296.38
11:52:29|37296.38
11:52:30|37296.39
11:52:32|37300.
11:52:33|37299.99
11:52:34|37299.99
11:52:35|37299.99
11:52:37|37299.99
11:52:38|37300.
11:52:39|37299.99
11:52:40|37299.99
11:52:41|37299.99
11:52:41|37299.99
11:52:43|37299.99
11:52:44|37300.
11:52:44|37300.
11:52:46|37300.
11:52:46|37300.
11:52:47|37299.99
11:52:49|37299.99
11:52:49|37299.99
11:52:51|37299.99
11:52:52|37300.
11:52:53|37299.99
11:52:53|37300.
11:52:55|37299.99
11:52:55|37300.
11:52:56|37299.99
11:52:58|37299.99
11:52:59|37300.
11:53:00|37300.
11:53:01|37299.99
11:53:02|37300.
11:53:03|37299.99
11:53:04|37299.99
11:53:05|37299.99
11:53:06|37299.99
11:53:07|37296.38
11:53:08|37296.38
11:53:08|37296.39
11:53:10|37296.38
11:53:11|37296.38
11:53:12|37296.39
11:53:12|37296.38
11:53:14|37296.39
11:53:14|37296.38
11:53:16|37296.39
11:53:17|37296.38
11:53:18|37296.38
11:53:19|37296.38
11:53:20|37292.44
11:53:20|37290.
11:53:21|37290.
11:53:22|37290.
11:53:23|37296.
11:53:24|37306.04
11:53:26|37306.05
11:53:26|37306.05
11:53:28|37312.
11:53:28|37311.15
11:53:29|37305.01
11:53:30|37305.
11:53:33|37306.11
11:53:34|37309.89
11:53:35|37309.89
11:53:36|37309.89
11:53:37|37309.9
11:53:38|37309.89
11:53:39|37309.9
11:53:40|37308.04
11:53:41|37308.02
11:53:42|37308.02
11:53:44|37308.02
11:53:44|37308.03
11:53:46|37308.03
11:53:46|37308.8
11:53:48|37314.75
11:53:48|37314.74
11:53:49|37319.82
11:53:50|37319.96
11:53:52|37319.96
11:53:52|37319.96
11:53:53|37319.95
11:53:55|37319.95
11:53:55|37319.96
11:53:56|37319.95
11:53:57|37319.95
11:53:59|37319.95
11:53:59|37319.96
11:54:00|37315.
11:54:01|37315.01
11:54:02|37315.01
11:54:04|37315.01
11:54:05|37308.02
11:54:05|37308.02
11:54:06|37308.01
11:54:07|37308.01
11:54:08|37308.01
11:54:09|37308.02
11:54:11|37308.02
11:54:11|37308.02
11:54:12|37308.01
11:54:14|37308.01
11:54:14|37308.01
11:54:15|37308.01
11:54:16|37308.01
11:54:17|37308.02
11:54:18|37305.09
11:54:20|37305.09
11:54:20|37305.1
11:54:21|37305.1
11:54:22|37305.09
11:54:24|37305.01
11:54:24|37305.01
11:54:26|37305.
11:54:26|37305.
11:54:28|37305.
11:54:28|37305.
11:54:29|37305.01
11:54:31|37305.
11:54:31|37302.67
11:54:33|37302.67
11:54:35|37302.67
11:54:36|37302.67
11:54:37|37302.67
11:54:37|37302.67
11:54:39|37302.67
11:54:40|37302.68
11:54:41|37302.67
11:54:42|37302.67
11:54:43|37302.67
11:54:44|37302.67
11:54:45|37302.68
11:54:46|37302.68
11:54:47|37302.67
11:54:48|37302.67
11:54:49|37302.68
11:54:50|37302.68
11:54:51|37302.68
11:54:52|37304.54
11:54:53|37308.01
11:54:54|37308.01
11:54:56|37308.01
11:54:57|37302.67
11:54:57|37302.58
11:54:58|37302.58
11:54:59|37302.58
11:55:00|37302.58
11:55:01|37302.58
11:55:03|37302.58
11:55:03|37302.58
11:55:04|37302.59
11:55:05|37302.59
11:55:07|37302.59
11:55:08|37302.58
11:55:08|37302.58
11:55:09|37302.58
11:55:11|37303.39
11:55:12|37307.63
11:55:12|37307.63
11:55:13|37316.63
11:55:14|37319.99
11:55:15|37320.
11:55:16|37320.
11:55:18|37320.
11:55:18|37319.99
11:55:19|37325.88
11:55:21|37325.87
11:55:21|37325.88
11:55:22|37325.87
11:55:24|37325.88
11:55:24|37325.88
11:55:26|37325.87
11:55:26|37325.87
11:55:27|37331.26
11:55:28|37331.27
11:55:30|37331.26
11:55:31|37331.26
11:55:31|37331.27
11:55:33|37331.26
11:55:35|37331.26
11:55:35|37331.26
11:55:37|37327.93
11:55:38|37327.93
11:55:39|37327.94
11:55:40|37327.93
11:55:41|37327.93
11:55:43|37327.93
11:55:44|37327.93
11:55:45|37327.93
11:55:45|37327.93
11:55:46|37327.93
11:55:48|37327.93
11:55:48|37327.93
11:55:50|37327.93
11:55:50|37327.93
11:55:52|37327.93
11:55:52|37327.93
11:55:54|37327.94
11:55:55|37329.99
11:55:56|37329.99
11:55:56|37333.99
11:55:58|37333.99
11:55:59|37333.99
11:56:00|37333.98
11:56:00|37333.98
11:56:01|37333.98
11:56:02|37333.98
11:56:03|37333.99
11:56:05|37333.98
11:56:05|37333.99
11:56:06|37333.99
11:56:07|37333.99
11:56:09|37333.99
11:56:10|37333.99
11:56:11|37333.99
11:56:12|37333.99
11:56:13|37333.99
11:56:13|37333.98
11:56:15|37333.98
11:56:15|37333.98
11:56:16|37333.99
11:56:18|37333.99
11:56:18|37333.98
11:56:20|37333.98
11:56:20|37333.99
11:56:21|37333.99
11:56:22|37333.99
11:56:23|37335.98
11:56:25|37335.99
11:56:26|37335.98
11:56:27|37335.99
11:56:27|37342.19
11:56:29|37342.49
11:56:30|37342.49
11:56:31|37342.82
11:56:32|37344.99
11:56:33|37344.99
11:56:34|37344.99
11:56:36|37345.
11:56:37|37344.99
11:56:38|37344.99
11:56:39|37344.99
11:56:40|37344.99
11:56:41|37345.
11:56:42|37344.99
11:56:43|37344.99
11:56:44|37344.99
11:56:45|37344.99
11:56:47|37344.99
11:56:47|37344.99
11:56:48|37344.99
11:56:50|37344.99
11:56:50|37345.
11:56:52|37345.
11:56:53|37344.99
11:56:54|37344.99
11:56:54|37344.99
11:56:56|37344.99
11:56:56|37345.
11:56:58|37342.5
11:56:59|37342.5
11:57:00|37342.5
11:57:00|37342.5
11:57:02|37342.5
11:57:03|37342.5
11:57:04|37342.51
11:57:05|37342.51
11:57:06|37342.51
11:57:06|37342.5
11:57:08|37342.5
11:57:09|37342.5
11:57:11|37342.5
11:57:11|37342.5
11:57:12|37342.5
11:57:13|37342.51
11:57:14|37342.5
11:57:16|37342.51
11:57:16|37342.51
11:57:18|37342.51
11:57:18|37342.5
11:57:19|37342.5
11:57:20|37343.14
11:57:22|37343.15
11:57:22|37344.35
11:57:24|37344.34
11:57:24|37344.98
11:57:26|37349.19
11:57:26|37349.99
11:57:27|37349.99
11:57:28|37349.99
11:57:30|37350.03
11:57:31|37350.12
11:57:31|37350.12
11:57:32|37350.12
11:57:33|37350.12
11:57:34|37352.49
11:57:35|37354.99
11:57:37|37354.99
11:57:38|37355.
11:57:40|37354.99
11:57:41|37356.53
11:57:43|37356.58
11:57:43|37356.58
11:57:44|37356.59
11:57:45|37356.59
11:57:46|37357.46
11:57:47|37357.49
11:57:48|37357.49
11:57:49|37357.5
11:57:50|37357.5
11:57:51|37357.5
11:57:52|37357.5
11:57:53|37357.5
11:57:54|37357.86
11:57:55|37358.
11:57:56|37358.
11:57:57|37359.99
11:57:59|37359.99
11:57:59|37359.99
11:58:00|37359.99
11:58:02|37359.99
11:58:02|37359.99
11:58:05|37359.99
11:58:05|37360.
11:58:07|37363.79
11:58:08|37365.9
11:58:09|37366.68
11:58:09|37366.68
11:58:11|37366.68
11:58:11|37366.69
11:58:13|37366.68
11:58:14|37366.68
11:58:14|37366.68
11:58:16|37366.68
11:58:16|37362.09
11:58:18|37362.02
11:58:18|37362.02
11:58:19|37362.02
11:58:20|37362.01
11:58:22|37362.01
11:58:22|37362.01
11:58:24|37362.02
11:58:24|37362.02
11:58:26|37362.02
11:58:26|37362.02
11:58:27|37362.02
11:58:29|37362.02
11:58:30|37362.01
11:58:31|37362.01
11:58:32|37354.36
11:58:33|37354.37
11:58:33|37354.36
11:58:35|37354.36
11:58:36|37354.36
11:58:37|37354.37
11:58:39|37352.5
11:58:39|37352.49
11:58:41|37352.49
11:58:42|37352.5
11:58:42|37352.5
11:58:44|37352.49
11:58:45|37352.49
11:58:46|37352.49
11:58:46|37352.49
11:58:47|37352.49
11:58:49|37352.5
11:58:49|37352.49
11:58:51|37352.49
11:58:52|37356.51
11:58:53|37356.51
11:58:54|37361.03
11:58:56|37362.01
11:58:57|37362.01
11:58:57|37362.01
11:58:58|37362.01
11:59:00|37362.01
11:59:01|37362.02
11:59:02|37362.02
11:59:03|37362.02
11:59:04|37362.01
11:59:05|37365.4
11:59:06|37365.4
11:59:07|37365.4
11:59:08|37365.4
11:59:09|37365.4
11:59:09|37365.41
11:59:11|37365.4
11:59:13|37367.4
11:59:14|37367.4
11:59:15|37367.41
11:59:15|37367.4
11:59:16|37367.41
11:59:18|37367.4
11:59:19|37367.49
11:59:19|37367.49
11:59:20|37367.49
11:59:21|37367.92
11:59:22|37369.31
11:59:23|37369.3
11:59:24|37369.3
11:59:25|37369.3
11:59:26|37369.3
11:59:28|37369.31
11:59:29|37369.31
11:59:29|37369.3
11:59:30|37369.3
11:59:31|37369.3
11:59:32|37369.3
11:59:34|37369.53
11:59:35|37369.53
11:59:35|37369.53
11:59:36|37369.54
11:59:38|37369.54
11:59:39|37369.54
11:59:40|37369.53
11:59:41|37369.54
11:59:42|37369.54
11:59:44|37369.54
11:59:44|37369.96
11:59:46|37369.99
11:59:47|37369.99
11:59:48|37370.
11:59:49|37369.99
11:59:50|37369.99
11:59:51|37369.99
11:59:52|37370.
11:59:53|37370.
11:59:54|37369.99
11:59:55|37369.99
11:59:56|37370.
11:59:57|37370.
11:59:58|37369.99
11:59:59|37369.99
12:00:00|37369.99
12:00:01|37373.19
12:00:02|37373.19
12:00:03|37373.2
12:00:04|37373.19
12:00:05|37373.19
12:00:06|37373.2
12:00:07|37373.19
12:00:08|37373.19
12:00:09|37373.2
12:00:10|37373.19
12:00:11|37373.19
12:00:12|37373.19
12:00:13|37373.2
12:00:14|37373.19
12:00:15|37373.19
12:00:16|37373.2
12:00:17|37373.2
12:00:18|37373.19
12:00:19|37373.19
12:00:20|37373.19
12:00:21|37373.2
12:00:22|37373.2
12:00:23|37373.19
12:00:24|37377.59
12:00:25|37377.59
12:00:26|37377.59
12:00:27|37377.59
12:00:28|37377.59
12:00:29|37377.58
12:00:30|37375.88
12:00:31|37375.88
12:00:32|37373.25
12:00:33|37373.24
12:00:34|37373.25
12:00:35|37373.24
12:00:36|37373.24
12:00:37|37373.25
12:00:38|37373.25
12:00:39|37373.25
12:00:40|37373.24
12:00:41|37373.24
12:00:42|37373.24
12:00:43|37373.24
12:00:44|37373.24
12:00:45|37373.25
12:00:46|37373.25
12:00:47|37373.24
12:00:49|37370.22
12:00:49|37370.23
12:00:50|37370.01
12:00:52|37370.
12:00:53|37370.01
12:00:54|37369.99
12:00:54|37369.99
12:00:55|37369.53
12:00:57|37369.53
12:00:59|37363.99
12:01:00|37364.
12:01:01|37363.99
12:01:02|37364.
12:01:03|37363.99
12:01:04|37363.99
12:01:05|37363.99
12:01:06|37363.99
12:01:07|37364.
12:01:08|37362.76
12:01:09|37362.52
12:01:10|37362.52
12:01:11|37362.53
12:01:13|37362.52
12:01:14|37362.51
12:01:14|37362.5
12:01:16|37360.
12:01:16|37360.01
12:01:17|37360.
12:01:19|37360.
12:01:19|37360.01
12:01:20|37360.
12:01:21|37360.01
12:01:22|37358.01
12:01:24|37358.01
12:01:24|37358.
12:01:25|37358.01
12:01:26|37358.
12:01:28|37358.
12:01:28|37358.
12:01:30|37358.
12:01:31|37358.
12:01:31|37358.01
12:01:33|37358.
12:01:34|37358.01
12:01:35|37358.
12:01:36|37358.
12:01:36|37358.01
12:01:38|37368.43
12:01:39|37369.99
12:01:39|37370.
12:01:41|37369.99
12:01:43|37370.
12:01:44|37370.21
12:01:45|37370.22
12:01:46|37370.22
12:01:47|37370.21
12:01:47|37370.22
12:01:49|37370.21
12:01:50|37370.22
12:01:51|37370.21
12:01:52|37370.22
12:01:52|37370.21
12:01:54|37370.21
12:01:55|37370.21
12:01:56|37370.21
12:01:57|37370.21
12:01:58|37370.21
12:01:59|37370.21
12:02:01|37370.22
12:02:02|37370.22
12:02:03|37370.21
12:02:03|37370.21
12:02:05|37370.21
12:02:06|37370.21
12:02:06|37370.21
12:02:07|37370.22
12:02:08|37370.21
12:02:10|37370.21
12:02:11|37367.5
12:02:12|37367.5
12:02:13|37366.24
12:02:14|37366.24
12:02:15|37366.24
12:02:16|37366.24
12:02:16|37363.14
12:02:18|37363.03
12:02:18|37363.02
12:02:20|37363.02
12:02:21|37363.02
12:02:21|37367.5
12:02:23|37367.5
12:02:24|37367.5
12:02:25|37368.84
12:02:26|37370.2
12:02:27|37370.2
12:02:27|37370.21
12:02:29|37370.2
12:02:29|37370.2
12:02:30|37370.2
12:02:32|37370.2
12:02:32|37370.18
12:02:34|37368.84
12:02:35|37368.85
12:02:36|37368.84
12:02:37|37368.85
12:02:38|37368.84
12:02:39|37368.85
12:02:40|37368.84
12:02:42|37368.84
12:02:43|37368.84
12:02:44|37368.84
12:02:45|37368.84
12:02:46|37368.84
12:02:47|37368.84
12:02:48|37368.84
12:02:49|37368.84
12:02:51|37368.84
12:02:52|37368.84
12:02:52|37365.53
12:02:54|37365.01
12:02:54|37365.
12:02:55|37365.
12:02:56|37365.01
12:02:58|37365.01
12:02:58|37365.
12:02:59|37365.
12:03:01|37365.01
12:03:01|37365.
12:03:03|37365.
12:03:03|37365.
12:03:04|37365.
12:03:05|37365.
12:03:07|37365.
12:03:08|37365.
12:03:08|37365.
12:03:09|37365.01
12:03:11|37368.8
12:03:12|37368.84
12:03:13|37368.83
12:03:14|37368.84
12:03:15|37368.84
12:03:16|37368.83
12:03:17|37368.83
12:03:18|37368.84
12:03:19|37372.49
12:03:20|37372.5
12:03:21|37372.49
12:03:22|37372.49
12:03:23|37372.5
12:03:24|37372.5
12:03:25|37372.49
12:03:26|37372.49
12:03:28|37372.49
12:03:28|37372.5
12:03:29|37372.49
12:03:30|37372.49
12:03:31|37372.5
12:03:32|37372.5
12:03:33|37372.49
12:03:35|37375.42
12:03:35|37375.41
12:03:36|37375.42
12:03:37|37375.42
12:03:39|37375.41
12:03:39|37375.42
12:03:40|37375.42
12:03:41|37375.42
12:03:43|37372.64
12:03:44|37372.55
12:03:45|37372.54
12:03:46|37372.54
12:03:47|37372.54
12:03:48|37372.54
12:03:50|37372.55
12:03:51|37372.55
12:03:52|37372.54
12:03:53|37372.55
12:03:54|37372.54
12:03:55|37372.55
12:03:55|37372.56
12:03:57|37372.55
12:03:57|37375.5
12:03:59|37375.5
12:04:00|37375.49
12:04:01|37377.6
12:04:03|37377.6
12:04:03|37377.59
12:04:05|37378.86
12:04:06|37379.08
12:04:06|37379.08
12:04:07|37379.07
12:04:09|37379.22
12:04:10|37379.22
12:04:11|37379.21
12:04:12|37380.58
12:04:13|37380.59
12:04:14|37380.58
12:04:14|37380.58
12:04:16|37380.58
12:04:17|37380.59
12:04:18|37380.58
12:04:19|37380.58
12:04:20|37378.13
12:04:21|37378.13
12:04:22|37378.14
12:04:23|37378.14
12:04:24|37378.13
12:04:25|37378.14
12:04:26|37378.13
12:04:27|37378.13
12:04:28|37378.13
12:04:29|37378.13
12:04:30|37378.13
12:04:31|37378.14
12:04:32|37378.13
12:04:33|37378.13
12:04:34|37378.14
12:04:35|37378.14
12:04:36|37378.14
12:04:37|37378.13
12:04:38|37378.14
12:04:39|37378.13
12:04:40|37378.14
12:04:41|37378.13
12:04:43|37378.14
12:04:45|37378.13
12:04:46|37372.5
12:04:47|37372.5
12:04:48|37372.5
12:04:49|37372.49
12:04:50|37372.49
12:04:51|37367.5
12:04:52|37367.5
12:04:53|37367.5
12:04:54|37367.5
12:04:55|37367.51
12:04:56|37367.5
12:04:57|37367.5
12:04:58|37367.51
12:04:59|37367.5
12:05:00|37362.53
12:05:01|37362.52
12:05:02|37362.52
12:05:04|37362.53
12:05:05|37362.52
12:05:05|37362.52
12:05:07|37362.52
12:05:08|37362.52
12:05:09|37362.52
12:05:10|37362.53
12:05:11|37362.53
12:05:11|37362.53
12:05:13|37362.53
12:05:14|37362.52
12:05:14|37362.53
12:05:15|37362.52
12:05:16|37362.53
12:05:18|37362.52
12:05:18|37362.52
12:05:20|37362.52
12:05:21|37362.52
12:05:22|37362.53
12:05:23|37362.53
12:05:24|37362.53
12:05:25|37362.53
12:05:26|37365.03
12:05:27|37367.49
12:05:28|37367.51
12:05:29|37372.49
12:05:30|37372.49
12:05:31|37374.99
12:05:32|37374.99
12:05:33|37375.
12:05:34|37375.
12:05:35|37375.83
12:05:36|37375.86
12:05:37|37375.87
12:05:38|37375.87
12:05:39|37375.87
12:05:40|37375.86
12:05:41|37375.87
12:05:42|37375.87
12:05:43|37375.86
12:05:45|37375.86
12:05:45|37375.87
12:05:47|37375.86
12:05:48|37375.88
12:05:49|37375.88
12:05:50|37375.88
12:05:51|37375.87
12:05:52|37375.88
12:05:53|37375.87
12:05:54|37375.88
12:05:55|37375.88
12:05:56|37375.88
12:05:57|37375.88
12:05:58|37375.87
12:05:59|37378.99
12:06:00|37379.
12:06:02|37378.99
12:06:02|37388.
12:06:03|37388.
12:06:05|37394.01
12:06:05|37396.91
12:06:07|37409.87
12:06:07|37406.04
12:06:08|37397.2
12:06:09|37397.2
12:06:11|37396.32
12:06:11|37396.32
12:06:12|37396.33
12:06:13|37396.33
12:06:14|37396.32
12:06:16|37396.33
12:06:16|37396.32
12:06:17|37396.32
12:06:18|37396.32
12:06:20|37396.33
12:06:21|37396.32
12:06:22|37396.33
12:06:23|37396.32
12:06:24|37396.32
12:06:25|37396.33
12:06:26|37396.32
12:06:27|37396.32
12:06:28|37396.33
12:06:29|37396.33
12:06:30|37399.71
12:06:31|37399.99
12:06:32|37399.99
12:06:33|37399.99
12:06:34|37400.
12:06:35|37400.
12:06:36|37400.
12:06:37|37399.99
12:06:38|37399.99
12:06:39|37399.99
12:06:40|37400.
12:06:41|37401.15
12:06:42|37406.
12:06:43|37405.99
12:06:44|37405.99
12:06:45|37405.99
12:06:47|37405.99
12:06:48|37406.
12:06:49|37407.87
12:06:51|37409.79
12:06:51|37410.
12:06:52|37412.04
12:06:54|37413.56
12:06:55|37413.56
12:06:56|37413.56
12:06:57|37413.56
12:06:57|37413.56
12:06:59|37413.56
12:07:00|37413.56
12:07:01|37413.56
12:07:02|37413.57
12:07:03|37413.57
12:07:04|37413.56
12:07:05|37413.57
12:07:06|37413.56
12:07:06|37413.57
12:07:08|37413.56
12:07:08|37413.56
12:07:09|37413.57
12:07:11|37413.57
12:07:11|37413.56
12:07:13|37411.95
12:07:13|37411.95
12:07:15|37411.96
12:07:16|37411.96
12:07:17|37411.96
12:07:17|37411.96
12:07:18|37411.96
12:07:20|37411.96
12:07:22|37413.39
12:07:22|37413.55
12:07:23|37413.55
12:07:24|37413.55
12:07:25|37413.57
12:07:26|37413.57
12:07:27|37413.56
12:07:29|37413.56
12:07:30|37413.57
12:07:30|37413.56
12:07:32|37413.56
12:07:32|37413.56
12:07:33|37413.56
12:07:35|37413.57
12:07:36|37413.56
12:07:37|37417.13
12:07:38|37417.12
12:07:39|37417.12
12:07:39|37417.12
12:07:41|37417.12
12:07:41|37417.13
12:07:42|37417.5
12:07:43|37417.49
12:07:44|37417.5
12:07:46|37417.49
12:07:46|37417.49
12:07:49|37428.
12:07:50|37422.68
12:07:51|37422.68
12:07:51|37422.69
12:07:53|37422.68
12:07:54|37422.69
12:07:55|37422.69
12:07:55|37422.69
12:07:57|37422.69
12:07:58|37422.69
12:07:58|37422.69
12:08:00|37424.47
12:08:00|37424.47
12:08:02|37424.48
12:08:03|37424.48
12:08:03|37424.48
12:08:05|37424.48
12:08:06|37424.48
12:08:06|37424.48
12:08:07|37424.48
12:08:08|37424.48
12:08:10|37424.47
12:08:10|37424.48
12:08:12|37424.47
12:08:12|37424.47
12:08:13|37424.47
12:08:15|37424.48
12:08:15|37424.48
12:08:17|37422.69
12:08:17|37422.69
12:08:18|37422.7
12:08:19|37422.7
12:08:20|37422.7
12:08:21|37422.7
12:08:22|37422.7
12:08:24|37422.7
12:08:24|37422.69
12:08:25|37422.7
12:08:26|37422.69
12:08:28|37422.7
12:08:29|37422.69
12:08:30|37422.7
12:08:30|37422.69
12:08:32|37422.69
12:08:32|37422.7
12:08:34|37422.7
12:08:35|37422.69
12:08:35|37422.7
12:08:36|37422.69
12:08:38|37422.69
12:08:38|37424.
12:08:40|37423.99
12:08:41|37424.
12:08:41|37423.99
12:08:43|37424.
12:08:44|37424.
12:08:44|37424.
12:08:46|37423.99
12:08:47|37424.
12:08:49|37422.7
12:08:50|37422.69
12:08:51|37422.69
12:08:51|37417.51
12:08:53|37417.49
12:08:54|37417.49
12:08:55|37417.49
12:08:57|37417.5
12:08:57|37417.49
12:08:59|37417.49
12:08:59|37417.49
12:09:01|37417.5
12:09:01|37410.01
12:09:03|37410.01
12:09:03|37410.02
12:09:04|37410.01
12:09:06|37410.01
12:09:07|37410.01
12:09:08|37410.01
12:09:09|37410.01
12:09:10|37410.01
12:09:11|37409.5
12:09:11|37408.52
12:09:13|37408.52
12:09:14|37408.52
12:09:14|37408.53
12:09:16|37402.01
12:09:17|37402.01
12:09:17|37402.02
12:09:19|37402.02
12:09:20|37402.02
12:09:21|37404.75
12:09:22|37410.
12:09:23|37410.
12:09:24|37410.
12:09:25|37409.99
12:09:26|37409.99
12:09:27|37410.
12:09:28|37410.
12:09:29|37410.
12:09:30|37409.99
12:09:31|37409.99
12:09:32|37410.
12:09:33|37410.
12:09:35|37410.
12:09:35|37410.
12:09:36|37410.
12:09:38|37408.73
12:09:38|37400.18
12:09:39|37400.01
12:09:41|37400.
12:09:41|37400.
12:09:42|37400.
12:09:43|37397.51
12:09:44|37397.48
12:09:45|37397.49
12:09:46|37397.48
12:09:48|37396.2
12:09:50|37396.21
12:09:51|37396.2
12:09:52|37397.48
12:09:53|37397.47
12:09:54|37397.48
12:09:55|37397.48
12:09:55|37397.48
12:09:57|37396.21
12:09:58|37394.62
12:09:59|37394.61
12:10:00|37394.61
12:10:01|37394.61
12:10:02|37394.62
12:10:03|37394.62
12:10:05|37394.61
12:10:05|37394.62
12:10:07|37394.62
12:10:08|37394.61
12:10:08|37396.21
12:10:10|37397.49
12:10:10|37397.49
12:10:11|37397.49
12:10:12|37397.48
12:10:14|37394.
12:10:15|37394.01
12:10:16|37394.01
12:10:17|37394.01
12:10:18|37394.
12:10:19|37394.
12:10:20|37394.
12:10:21|37394.
12:10:22|37394.
12:10:23|37394.01
12:10:24|37394.01
12:10:25|37394.01
12:10:27|37394.01
12:10:27|37397.49
12:10:29|37402.83
12:10:29|37404.03
12:10:31|37404.02
12:10:31|37404.02
12:10:32|37404.02
12:10:33|37404.02
12:10:34|37402.16
12:10:35|37399.24
12:10:36|37399.24
12:10:37|37399.17
12:10:39|37399.17
12:10:39|37398.22
12:10:41|37398.04
12:10:42|37398.03
12:10:43|37396.85
12:10:44|37396.86
12:10:45|37396.86
12:10:46|37396.86
12:10:47|37396.86
12:10:48|37396.85
12:10:50|37395.
12:10:50|37395.01
12:10:51|37395.01
12:10:53|37395.01
12:10:54|37395.01
12:10:54|37395.01
12:10:56|37395.01
12:10:57|37395.01
12:10:58|37395.01
12:10:59|37395.01
12:10:59|37395.
12:11:01|37395.
12:11:01|37395.01
12:11:02|37394.
12:11:03|37394.
12:11:04|37392.51
12:11:05|37388.78
12:11:07|37388.78
12:11:07|37388.79
12:11:08|37388.79
12:11:10|37388.78
12:11:10|37388.79
12:11:12|37388.79
12:11:12|37388.78
12:11:13|37388.79
12:11:14|37388.78
12:11:16|37388.79
12:11:17|37388.79
12:11:18|37388.79
12:11:19|37389.89
12:11:20|37389.89
12:11:21|37390.26
12:11:22|37392.07
12:11:22|37394.99
12:11:24|37395.
12:11:25|37394.99
12:11:26|37394.99
12:11:27|37395.98
12:11:28|37395.99
12:11:29|37395.99
12:11:30|37399.51
12:11:31|37399.99
12:11:32|37400.
12:11:33|37400.
12:11:34|37406.
12:11:35|37407.69
12:11:36|37411.99
12:11:37|37411.99
12:11:38|37412.
12:11:39|37412.
12:11:40|37412.
12:11:41|37415.48
12:11:42|37415.55
12:11:43|37415.54
12:11:44|37415.96
12:11:45|37417.41
12:11:46|37417.41
12:11:47|37417.42
12:11:48|37417.41
12:11:49|37417.41
12:11:51|37417.42
12:11:52|37417.42
12:11:53|37424.
12:11:54|37424.
12:11:55|37423.99
12:11:57|37423.99
12:11:58|37423.99
12:11:59|37419.27
12:12:00|37422.23
12:12:01|37422.39
12:12:01|37422.49
12:12:03|37422.5
12:12:04|37422.49
12:12:05|37422.5
12:12:06|37422.49
12:12:07|37422.5
12:12:08|37422.49
12:12:09|37422.49
12:12:10|37422.5
12:12:12|37422.5
12:12:12|37422.49
12:12:13|37422.49
12:12:15|37422.49
12:12:15|37422.49
12:12:17|37422.44
12:12:18|37418.02
12:12:19|37418.01
12:12:20|37418.02
12:12:21|37418.02
12:12:22|37422.49
12:12:22|37422.48
12:12:23|37422.49
12:12:25|37422.48
12:12:26|37422.48
12:12:27|37422.49
12:12:28|37422.49
12:12:29|37422.49
12:12:30|37422.49
12:12:31|37422.5
12:12:32|37422.49
12:12:33|37422.5
12:12:34|37422.5
12:12:35|37422.5
12:12:36|37422.49
12:12:37|37422.5
12:12:38|37422.5
12:12:39|37422.49
12:12:40|37422.49
12:12:41|37418.18
12:12:42|37418.01
12:12:43|37414.97
12:12:44|37414.06
12:12:45|37414.03
12:12:46|37414.02
12:12:47|37412.68
12:12:48|37412.68
12:12:49|37412.68
12:12:50|37412.68
12:12:51|37412.68
12:12:52|37412.68
12:12:53|37412.67
12:12:54|37412.68
12:12:55|37412.67
12:12:57|37412.67
12:12:57|37412.67
12:12:59|37412.68
12:13:00|37412.68
12:13:01|37417.49
12:13:02|37421.21
12:13:03|37421.21
12:13:04|37422.44
12:13:05|37422.43
12:13:06|37422.44
12:13:07|37422.44
12:13:08|37422.43
12:13:09|37422.44
12:13:10|37422.43
12:13:11|37428.18
12:13:12|37428.18
12:13:13|37428.18
12:13:14|37428.18
12:13:15|37428.19
12:13:16|37428.18
12:13:17|37428.18
12:13:18|37428.18
12:13:19|37428.18
12:13:20|37428.19
12:13:21|37428.19
12:13:22|37428.19
12:13:23|37428.18
12:13:24|37428.18
12:13:25|37428.19
12:13:26|37428.19
12:13:27|37428.19
12:13:28|37428.19
12:13:29|37428.18
12:13:30|37428.18
12:13:31|37428.18
12:13:32|37428.19
12:13:33|37428.18
12:13:34|37428.19
12:13:35|37428.18
12:13:36|37428.19
12:13:37|37428.19
12:13:38|37428.19
12:13:39|37428.18
12:13:40|37428.19
12:13:41|37428.18
12:13:42|37429.99
12:13:43|37432.2
12:13:44|37432.19
12:13:45|37432.19
12:13:46|37432.2
12:13:47|37432.2
12:13:48|37432.2
12:13:49|37432.2
12:13:50|37432.19
12:13:51|37432.19
12:13:52|37432.19
12:13:54|37432.2
12:13:55|37432.2
12:13:57|37432.2
12:13:57|37432.19
12:13:59|37432.2
12:13:59|37432.19
12:14:00|37432.2
12:14:02|37432.2
12:14:02|37432.49
12:14:04|37432.5
12:14:04|37432.49
12:14:05|37432.52
12:14:07|37432.51
12:14:08|37433.81
12:14:09|37433.81
12:14:10|37433.8
12:14:10|37433.8
12:14:11|37433.8
12:14:13|37433.8
12:14:14|37433.81
12:14:14|37433.81
12:14:15|37433.81
12:14:17|37433.8
12:14:17|37433.8
12:14:18|37430.22
12:14:19|37430.01
12:14:21|37430.
12:14:21|37428.88
12:14:22|37428.89
12:14:24|37428.88
12:14:25|37428.88
12:14:25|37428.88
12:14:27|37428.89
12:14:28|37428.88
12:14:29|37430.67
12:14:30|37433.99
12:14:30|37435.
12:14:31|37434.99
12:14:32|37439.98
12:14:34|37439.98
12:14:35|37439.98
12:14:36|37439.99
12:14:36|37437.99
12:14:38|37437.99
12:14:39|37437.99
12:14:40|37438.
12:14:40|37437.99
12:14:42|37437.99
12:14:43|37437.99
12:14:43|37437.99
12:14:45|37437.99
12:14:45|37438.
12:14:47|37438.
12:14:48|37438.
12:14:49|37437.99
12:14:49|37438.
12:14:51|37438.
12:14:51|37438.
12:14:54|37438.
12:14:54|37438.
12:14:56|37438.
12:14:57|37438.
12:14:58|37438.
12:14:59|37438.
12:15:00|37441.94
12:15:01|37441.92
12:15:02|37441.92
12:15:03|37441.93
12:15:04|37441.93
12:15:05|37449.99
12:15:06|37449.99
12:15:07|37449.99
12:15:08|37449.99
12:15:09|37451.09
12:15:11|37451.09
12:15:12|37451.09
12:15:12|37451.09
12:15:13|37451.1
12:15:15|37451.09
12:15:15|37451.09
12:15:16|37460.61
12:15:17|37456.
12:15:18|37456.
12:15:19|37453.23
12:15:20|37452.5
12:15:22|37451.1
12:15:23|37451.11
12:15:23|37451.1
12:15:24|37450.01
12:15:26|37441.92
12:15:27|37441.87
12:15:28|37441.88
12:15:28|37441.87
12:15:30|37441.87
12:15:30|37440.01
12:15:31|37440.
12:15:32|37437.51
12:15:33|37437.5
12:15:34|37437.5
12:15:35|37437.5
12:15:36|37435.17
12:15:37|37433.57
12:15:38|37433.57
12:15:39|37433.57
12:15:40|37431.72
12:15:41|37431.72
12:15:42|37431.73
12:15:44|37430.31
12:15:45|37430.31
12:15:45|37430.32
12:15:47|37430.31
12:15:47|37430.31
12:15:48|37430.31
12:15:50|37430.31
12:15:51|37430.32
12:15:52|37428.19
12:15:52|37428.18
12:15:55|37426.31
12:15:56|37425.83
12:15:56|37425.83
12:15:57|37425.83
12:15:58|37425.83
12:15:59|37425.83
12:16:01|37425.83
12:16:01|37425.82
12:16:03|37425.82
12:16:04|37425.82
12:16:05|37425.83
12:16:06|37425.82
12:16:07|37425.82
12:16:07|37425.82
12:16:09|37425.82
12:16:10|37425.83
12:16:10|37425.83
12:16:12|37425.82
12:16:13|37425.82
12:16:14|37425.82
12:16:15|37425.82
12:16:16|37425.01
12:16:18|37422.81
12:16:18|37420.23
12:16:19|37420.23
12:16:20|37420.01
12:16:21|37420.01
12:16:23|37420.01
12:16:23|37418.53
12:16:24|37417.87
12:16:25|37417.88
12:16:26|37417.74
12:16:27|37415.84
12:16:29|37415.
12:16:30|37412.68
12:16:31|37411.11
12:16:32|37411.11
12:16:34|37411.11
12:16:34|37411.1
12:16:36|37411.11
12:16:37|37411.11
12:16:37|37410.13
12:16:38|37406.94
12:16:39|37406.93
12:16:40|37406.94
12:16:41|37406.93
12:16:42|37406.94
12:16:43|37406.93
12:16:44|37406.93
12:16:45|37406.92
12:16:46|37406.93
12:16:47|37406.93
12:16:49|37406.93
12:16:49|37406.93
12:16:51|37406.93
12:16:52|37406.93
12:16:52|37406.93
12:16:53|37406.93
12:16:56|37406.93
12:16:57|37406.92
12:16:58|37406.92
12:16:59|37406.93
12:17:00|37406.92
12:17:01|37406.92
12:17:01|37406.92
12:17:03|37406.92
12:17:04|37406.92
12:17:05|37411.1
12:17:06|37415.98
12:17:07|37417.48
12:17:08|37425.83
12:17:09|37430.31
12:17:09|37430.31
12:17:11|37430.31
12:17:12|37430.32
12:17:13|37430.32
12:17:14|37430.31
12:17:15|37430.31
12:17:16|37430.32
12:17:16|37423.93
12:17:18|37421.34
12:17:18|37422.8
12:17:20|37427.5
12:17:21|37427.5
12:17:22|37427.49
12:17:22|37427.49
12:17:24|37427.5
12:17:24|37427.5
12:17:25|37427.49
12:17:27|37427.49
12:17:28|37427.49
12:17:29|37421.59
12:17:30|37421.58
12:17:30|37421.58
12:17:32|37421.58
12:17:33|37421.59
12:17:34|37421.58
12:17:35|37421.58
12:17:36|37421.58
12:17:37|37421.58
12:17:38|37421.58
12:17:39|37421.58
12:17:40|37421.59
12:17:41|37421.59
12:17:42|37421.59
12:17:43|37421.58
12:17:44|37421.59
12:17:45|37421.58
12:17:46|37421.58
12:17:47|37421.59
12:17:48|37421.58
12:17:49|37421.58
12:17:50|37421.58
12:17:51|37421.58
12:17:52|37421.58
12:17:53|37421.58
12:17:54|37421.58
12:17:55|37421.58
12:17:57|37421.58
12:17:57|37421.58
12:17:59|37421.58
12:18:00|37421.58
12:18:01|37421.59
12:18:02|37421.58
12:18:03|37421.59
12:18:04|37421.59
12:18:05|37420.01
12:18:06|37420.
12:18:08|37419.54
12:18:09|37419.54
12:18:10|37419.55
12:18:10|37419.54
12:18:11|37419.55
12:18:12|37419.54
12:18:14|37419.54
12:18:14|37419.54
12:18:16|37419.55
12:18:17|37419.55
12:18:18|37419.55
12:18:19|37419.54
12:18:20|37419.55
12:18:21|37419.54
12:18:21|37419.55
12:18:22|37421.59
12:18:24|37421.58
12:18:25|37429.95
12:18:25|37430.
12:18:27|37431.
12:18:28|37430.99
12:18:29|37430.99
12:18:30|37430.99
12:18:32|37430.99
12:18:33|37431.
12:18:34|37430.84
12:18:35|37430.83
12:18:35|37428.85
12:18:36|37425.73
12:18:38|37425.72
12:18:38|37425.73
12:18:40|37425.72
12:18:41|37425.72
12:18:42|37422.27
12:18:44|37418.89
12:18:44|37418.89
12:18:45|37418.89
12:18:46|37418.88
12:18:47|37418.88
12:18:48|37418.89
12:18:50|37418.89
12:18:51|37418.89
12:18:51|37416.73
12:18:52|37411.73
12:18:53|37411.72
12:18:54|37411.73
12:18:55|37411.72
12:18:57|37412.04
12:18:58|37412.05
12:18:59|37412.04
12:19:00|37412.04
12:19:01|37412.05
12:19:02|37412.04
12:19:03|37412.04
12:19:04|37412.04
12:19:06|37412.04
12:19:07|37414.29
12:19:08|37414.29
12:19:09|37414.29
12:19:10|37418.88
12:19:11|37418.89
12:19:12|37425.35
12:19:13|37425.35
12:19:14|37425.35
12:19:15|37425.35
12:19:16|37425.35
12:19:17|37425.36
12:19:18|37425.35
12:19:19|37425.35
12:19:20|37425.36
12:19:21|37425.35
12:19:22|37425.35
12:19:23|37425.35
12:19:24|37425.35
12:19:25|37425.38
12:19:26|37425.38
12:19:27|37425.39
12:19:28|37425.39
12:19:29|37425.39
12:19:30|37425.38
12:19:31|37425.38
12:19:32|37425.38
12:19:33|37425.39
12:19:34|37425.38
12:19:35|37425.38
12:19:36|37425.38
12:19:37|37425.39
12:19:38|37425.39
12:19:39|37425.38
12:19:40|37425.39
12:19:41|37425.38
12:19:42|37425.39
12:19:43|37425.39
12:19:44|37425.39
12:19:45|37425.38
12:19:46|37425.39
12:19:47|37425.39
12:19:48|37425.39
12:19:50|37425.4
12:19:50|37427.18
12:19:51|37427.22
12:19:52|37427.22
12:19:53|37427.23
12:19:54|37427.23
12:19:55|37427.23
12:19:56|37427.49
12:19:58|37427.49
12:19:59|37428.09
12:20:01|37431.1
12:20:01|37431.09
12:20:02|37431.1
12:20:03|37431.1
12:20:05|37431.1
12:20:06|37431.1
12:20:07|37439.99
12:20:07|37440.
12:20:08|37437.13
12:20:09|37437.13
12:20:10|37437.13
12:20:11|37437.14
12:20:13|37437.13
12:20:14|37437.14
12:20:15|37437.13
12:20:16|37437.14
12:20:17|37439.83
12:20:18|37439.83
12:20:18|37439.83
12:20:20|37440.57
12:20:20|37440.57
12:20:22|37443.54
12:20:23|37443.55
12:20:24|37446.96
12:20:24|37446.96
12:20:26|37446.96
12:20:26|37446.96
12:20:28|37446.96
12:20:29|37446.96
12:20:30|37446.97
12:20:31|37446.96
12:20:32|37447.12
12:20:33|37447.12
12:20:34|37447.11
12:20:35|37447.11
12:20:36|37447.12
12:20:36|37447.12
12:20:37|37447.12
12:20:39|37449.99
12:20:40|37450.
12:20:40|37454.47
12:20:42|37454.47
12:20:43|37454.48
12:20:43|37454.48
12:20:45|37454.48
12:20:45|37454.48
12:20:47|37454.47
12:20:48|37454.48
12:20:48|37454.47
12:20:49|37454.47
12:20:51|37454.48
12:20:51|37457.75
12:20:53|37462.64
12:20:54|37470.48
12:20:55|37471.51
12:20:56|37471.51
12:20:57|37471.52
12:20:58|37471.51
12:21:00|37471.52
12:21:00|37471.51
12:21:01|37471.51
12:21:03|37471.51
12:21:03|37471.51
12:21:04|37471.52
12:21:06|37471.51
12:21:07|37471.51
12:21:08|37471.52
12:21:09|37487.5
12:21:10|37485.4
12:21:11|37483.01
12:21:12|37483.01
12:21:13|37483.3
12:21:14|37483.3
12:21:15|37483.31
12:21:16|37483.99
12:21:17|37483.99
12:21:18|37483.99
12:21:19|37484.07
12:21:20|37484.06
12:21:21|37484.06
12:21:22|37484.06
12:21:23|37484.06
12:21:24|37484.07
12:21:25|37487.49
12:21:26|37489.48
12:21:27|37489.48
12:21:28|37489.48
12:21:29|37489.48
12:21:30|37489.48
12:21:31|37489.49
12:21:32|37489.49
12:21:34|37489.49
12:21:34|37489.48
12:21:35|37489.49
12:21:36|37494.11
12:21:37|37495.84
12:21:38|37495.83
12:21:39|37507.61
12:21:41|37504.
12:21:41|37502.43
12:21:42|37501.32
12:21:43|37503.99
12:21:45|37504.
12:21:45|37504.
12:21:47|37504.
12:21:47|37502.29
12:21:48|37502.28
12:21:49|37502.29
12:21:50|37502.28
12:21:51|37502.29
12:21:52|37502.28
12:21:54|37502.29
12:21:54|37502.28
12:21:55|37502.28
12:21:57|37502.28
12:21:58|37502.28
12:21:59|37502.29
12:22:00|37502.29
12:22:01|37502.28
12:22:03|37502.29
12:22:04|37502.28
12:22:05|37502.28
12:22:07|37502.29
12:22:07|37502.28
12:22:08|37502.28
12:22:09|37502.28
12:22:10|37503.99
12:22:11|37504.
12:22:12|37506.19
12:22:13|37507.49
12:22:14|37507.49
12:22:15|37507.93
12:22:17|37507.93
12:22:17|37508.
12:22:18|37507.99
12:22:19|37508.65
12:22:20|37508.67
12:22:22|37508.98
12:22:22|37511.22
12:22:24|37513.75
12:22:24|37513.74
12:22:26|37513.74
12:22:26|37510.01
12:22:28|37510.
12:22:29|37504.01
12:22:30|37504.
12:22:31|37504.
12:22:32|37504.01
12:22:33|37506.22
12:22:33|37506.61
12:22:35|37506.79
12:22:36|37506.79
12:22:37|37506.8
12:22:38|37506.79
12:22:39|37506.79
12:22:40|37506.8
12:22:41|37506.23
12:22:42|37506.23
12:22:43|37498.05
12:22:44|37497.19
12:22:45|37496.19
12:22:46|37496.19
12:22:47|37496.2
12:22:48|37495.
12:22:49|37494.12
12:22:50|37494.11
12:22:51|37491.11
12:22:52|37487.95
12:22:53|37482.01
12:22:54|37482.51
12:22:55|37482.51
12:22:56|37482.51
12:22:57|37482.51
12:22:59|37486.58
12:22:59|37486.59
12:23:01|37486.62
12:23:02|37486.63
12:23:04|37486.62
12:23:05|37486.62
12:23:06|37485.12
12:23:07|37484.75
12:23:08|37484.76
12:23:09|37490.63
12:23:11|37500.14
12:23:11|37500.14
12:23:12|37500.14
12:23:14|37500.14
12:23:14|37500.15
12:23:15|37500.15
12:23:17|37500.14
12:23:18|37500.15
12:23:19|37500.14
12:23:20|37500.15
12:23:21|37500.14
12:23:22|37500.01
12:23:23|37500.01
12:23:24|37500.01
12:23:25|37500.01
12:23:26|37496.69
12:23:27|37496.69
12:23:28|37496.68
12:23:29|37496.69
12:23:30|37496.69
12:23:31|37496.68
12:23:32|37496.69
12:23:33|37496.69
12:23:34|37496.68
12:23:35|37496.68
12:23:36|37496.68
12:23:37|37490.95
12:23:38|37490.95
12:23:39|37490.96
12:23:40|37490.95
12:23:41|37490.95
12:23:42|37490.95
12:23:43|37490.95
12:23:44|37490.95
12:23:45|37484.01
12:23:46|37484.
12:23:47|37484.
12:23:48|37482.51
12:23:49|37481.1
12:23:50|37481.1
12:23:51|37479.13
12:23:53|37479.12
12:23:53|37479.12
12:23:55|37479.13
12:23:55|37479.13
12:23:56|37479.12
12:23:57|37479.13
12:23:58|37479.12
12:23:59|37479.12
12:24:01|37479.12
12:24:01|37479.12
12:24:03|37479.12
12:24:04|37477.51
12:24:05|37473.72
12:24:06|37473.63
12:24:06|37473.63
12:24:08|37473.63
12:24:09|37473.62
12:24:10|37473.62
12:24:11|37473.62
12:24:12|37473.42
12:24:13|37473.43
12:24:14|37473.42
12:24:15|37473.42
12:24:16|37473.42
12:24:17|37473.43
12:24:18|37473.43
12:24:19|37473.4
12:24:20|37472.51
12:24:21|37470.
12:24:22|37469.72
12:24:23|37467.59
12:24:24|37465.
12:24:25|37465.
12:24:26|37465.
12:24:27|37465.
12:24:28|37465.01
12:24:29|37464.52
12:24:30|37464.52
12:24:31|37462.91
12:24:32|37462.65
12:24:33|37462.65
12:24:34|37462.65
12:24:36|37462.65
12:24:37|37462.65
12:24:37|37462.64
12:24:38|37462.64
12:24:39|37462.64
12:24:40|37462.64
12:24:42|37462.51
12:24:43|37462.5
12:24:44|37462.5
12:24:44|37462.5
12:24:45|37462.5
12:24:46|37462.51
12:24:47|37462.5
12:24:49|37462.5
12:24:49|37462.5
12:24:51|37462.51
12:24:51|37462.5
12:24:53|37462.5
12:24:53|37462.5
12:24:54|37462.5
12:24:56|37462.5
12:24:56|37462.5
12:24:58|37462.5
12:24:58|37462.51
12:25:00|37462.51
12:25:01|37462.51
12:25:02|37462.5
12:25:03|37462.51
12:25:05|37462.51
12:25:05|37467.59
12:25:07|37468.83
12:25:08|37468.83
12:25:09|37468.91
12:25:10|37468.91
12:25:11|37468.91
12:25:12|37468.91
12:25:13|37468.92
12:25:14|37468.91
12:25:15|37468.91
12:25:16|37468.91
12:25:17|37465.9
12:25:18|37465.89
12:25:19|37462.97
12:25:21|37462.98
12:25:22|37462.97
12:25:22|37462.97
12:25:23|37462.92
12:25:25|37462.51
12:25:25|37462.5
12:25:26|37462.5
12:25:27|37461.74
12:25:28|37461.74
12:25:29|37461.74
12:25:31|37461.75
12:25:32|37461.75
12:25:33|37461.74
12:25:34|37461.75
12:25:35|37461.74
12:25:36|37461.75
12:25:37|37461.74
12:25:38|37465.88
12:25:39|37465.88
12:25:40|37465.88
12:25:41|37465.88
12:25:42|37465.88
12:25:43|37465.89
12:25:45|37465.88
12:25:45|37465.88
12:25:47|37467.39
12:25:47|37467.49
12:25:48|37467.5
12:25:49|37467.49
12:25:51|37467.49
12:25:51|37467.5
12:25:52|37467.5
12:25:53|37467.5
12:25:54|37467.5
12:25:55|37467.5
12:25:56|37467.5
12:25:57|37467.5
12:25:58|37467.5
12:25:59|37467.49
12:26:00|37467.5
12:26:01|37467.49
12:26:02|37467.5
12:26:04|37467.49
12:26:05|37467.49
12:26:06|37467.5
12:26:07|37467.49
12:26:08|37472.93
12:26:08|37476.47
12:26:10|37476.62
12:26:11|37476.61
12:26:12|37476.61
12:26:13|37476.61
12:26:14|37476.61
12:26:15|37476.62
12:26:16|37476.61
12:26:17|37476.61
12:26:18|37476.62
12:26:19|37476.61
12:26:20|37476.62
12:26:21|37476.61
12:26:22|37476.61
12:26:23|37476.62
12:26:24|37476.62
12:26:26|37476.62
12:26:26|37476.61
12:26:27|37476.62
12:26:28|37476.62
12:26:30|37476.63
12:26:31|37476.99
12:26:31|37477.
12:26:33|37476.99
12:26:33|37476.99
12:26:35|37476.99
12:26:35|37476.99
12:26:37|37479.43
12:26:37|37479.44
12:26:38|37479.43
12:26:39|37481.09
12:26:41|37481.09
12:26:42|37481.09
12:26:42|37481.09
12:26:43|37481.09
12:26:44|37481.09
12:26:45|37481.1
12:26:46|37481.1
12:26:47|37481.1
12:26:49|37481.09
12:26:50|37481.1
12:26:51|37481.1
12:26:52|37481.1
12:26:53|37481.1
12:26:54|37481.09
12:26:55|37481.09
12:26:56|37481.1
12:26:57|37481.09
12:26:59|37481.09
12:26:59|37481.09
12:27:00|37486.8
12:27:01|37486.8
12:27:02|37486.8
12:27:03|37486.8
12:27:05|37486.8
12:27:06|37486.81
12:27:07|37486.81
12:27:08|37486.81
12:27:09|37486.81
12:27:10|37486.81
12:27:11|37486.8
12:27:12|37493.29
12:27:13|37493.3
12:27:14|37493.29
12:27:16|37497.49
12:27:16|37499.99
12:27:17|37499.99
12:27:18|37501.99
12:27:20|37501.99
12:27:20|37501.99
12:27:22|37505.25
12:27:23|37505.25
12:27:24|37505.25
12:27:25|37505.25
12:27:26|37505.25
12:27:27|37505.25
12:27:28|37505.25
12:27:29|37505.25
12:27:30|37517.03
12:27:31|37518.
12:27:33|37529.99
12:27:33|37529.99
12:27:34|37526.29
12:27:35|37526.29
12:27:36|37522.
12:27:37|37520.97
12:27:39|37520.97
12:27:39|37520.97
12:27:40|37518.87
12:27:41|37517.84
12:27:43|37517.84
12:27:43|37516.09
12:27:44|37513.11
12:27:46|37513.07
12:27:46|37513.07
12:27:47|37513.07
12:27:48|37513.07
12:27:49|37513.07
12:27:50|37511.79
12:27:51|37507.38
12:27:52|37507.37
12:27:53|37507.37
12:27:54|37502.97
12:27:55|37501.11
12:27:56|37501.1
12:27:57|37500.08
12:27:58|37500.01
12:27:59|37500.
12:28:00|37496.23
12:28:01|37496.23
12:28:02|37496.22
12:28:03|37496.22
12:28:04|37496.22
12:28:06|37496.23
12:28:07|37496.22
12:28:08|37495.13
12:28:09|37486.82
12:28:11|37481.25
12:28:11|37481.25
12:28:12|37481.25
12:28:13|37481.25
12:28:15|37481.25
12:28:15|37481.25
12:28:17|37481.25
12:28:18|37481.26
12:28:18|37481.26
12:28:20|37481.25
12:28:21|37481.25
12:28:22|37481.25
12:28:23|37481.25
12:28:23|37481.25
12:28:26|37481.25
12:28:26|37481.25
12:28:28|37481.25
12:28:28|37481.25
12:28:29|37481.25
12:28:30|37481.26
12:28:32|37481.25
12:28:32|37481.26
12:28:33|37481.25
12:28:35|37481.26
12:28:35|37481.26
12:28:37|37481.26
12:28:38|37481.25
12:28:38|37481.25
12:28:40|37481.25
12:28:40|37481.25
12:28:41|37481.25
12:28:43|37481.25
12:28:44|37481.26
12:28:45|37481.25
12:28:45|37481.25
12:28:46|37481.25
12:28:48|37481.25
12:28:48|37481.25
12:28:49|37481.25
12:28:50|37481.26
12:28:51|37481.25
12:28:53|37481.26
12:28:53|37481.26
12:28:54|37481.25
12:28:56|37481.26
12:28:57|37481.25
12:28:57|37481.26
12:28:58|37481.26
12:28:59|37486.12
12:29:01|37487.08
12:29:02|37488.47
12:29:03|37488.47
12:29:04|37488.47
12:29:05|37488.46
12:29:06|37488.47
12:29:06|37488.47
12:29:08|37488.46
12:29:09|37488.46
12:29:10|37488.46
12:29:11|37488.46
12:29:12|37488.46
12:29:13|37488.47
12:29:14|37488.47
12:29:15|37488.46
12:29:16|37488.47
12:29:17|37488.47
12:29:18|37488.47
12:29:19|37488.46
12:29:20|37488.46
12:29:21|37488.47
12:29:22|37488.47
12:29:23|37490.43
12:29:24|37490.42
12:29:25|37490.42
12:29:26|37490.42
12:29:27|37490.42
12:29:28|37490.42
12:29:29|37492.72
12:29:30|37496.19
12:29:31|37496.22
12:29:32|37496.23
12:29:34|37496.23
12:29:34|37496.23
12:29:35|37496.22
12:29:36|37496.23
12:29:37|37496.22
12:29:38|37496.22
12:29:40|37496.23
12:29:40|37496.22
12:29:42|37496.22
12:29:42|37496.22
12:29:44|37496.22
12:29:44|37496.23
12:29:45|37496.22
12:29:46|37496.23
12:29:48|37496.22
12:29:48|37496.22
12:29:49|37496.22
12:29:50|37496.22
12:29:52|37494.6
12:29:52|37492.59
12:29:54|37492.5
12:29:55|37492.5
12:29:55|37492.5
12:29:56|37492.5
12:29:58|37492.5
12:29:58|37492.5
12:29:59|37492.5
12:30:00|37492.5
12:30:01|37492.5
12:30:02|37492.51
12:30:03|37487.57
12:30:04|37487.58
12:30:05|37482.69
12:30:06|37481.73
12:30:08|37481.73
12:30:10|37481.74
12:30:11|37481.73
12:30:12|37481.25
12:30:13|37478.01
12:30:14|37478.
12:30:15|37478.
12:30:15|37475.
12:30:16|37472.61
12:30:18|37472.61
12:30:19|37472.61
12:30:20|37470.01
12:30:20|37470.01
12:30:22|37468.14
12:30:23|37467.5
12:30:23|37466.
12:30:25|37466.01
12:30:26|37466.
12:30:27|37463.2
12:30:28|37463.2
12:30:29|37457.85
12:30:31|37455.25
12:30:31|37454.48
12:30:32|37454.47
12:30:33|37454.48
12:30:34|37454.48
12:30:36|37451.48
12:30:36|37450.11
12:30:37|37454.43
12:30:38|37454.48
12:30:39|37454.47
12:30:40|37454.48
12:30:42|37454.47
12:30:42|37454.47
12:30:43|37454.48
12:30:44|37454.47
12:30:45|37454.48
12:30:46|37454.47
12:30:47|37454.47
12:30:48|37454.47
12:30:49|37454.47
12:30:50|37454.48
12:30:51|37454.48
12:30:52|37454.47
12:30:54|37454.48
12:30:55|37454.47
12:30:55|37454.48
12:30:56|37454.48
12:30:57|37454.48
12:30:58|37454.48
12:30:59|37454.48
12:31:00|37454.48
12:31:01|37454.47
12:31:02|37454.48
12:31:03|37454.48
12:31:05|37454.48
12:31:06|37454.47
12:31:07|37454.47
12:31:09|37452.26
12:31:10|37452.26
12:31:12|37452.26
12:31:13|37452.26
12:31:14|37450.11
12:31:15|37445.81
12:31:16|37445.81
12:31:17|37445.8
12:31:18|37445.
12:31:19|37443.58
12:31:20|37436.
12:31:21|37435.79
12:31:22|37435.79
12:31:23|37435.8
12:31:24|37435.8
12:31:25|37435.8
12:31:26|37435.8
12:31:27|37435.79
12:31:28|37435.79
12:31:29|37435.8
12:31:30|37432.44
12:31:31|37431.33
12:31:32|37431.33
12:31:33|37431.11
12:31:34|37427.36
12:31:35|37426.19
12:31:36|37425.38
12:31:37|37425.38
12:31:38|37425.38
12:31:39|37425.38
12:31:40|37425.38
12:31:42|37425.38
12:31:43|37425.39
12:31:44|37425.39
12:31:45|37425.39
12:31:45|37425.39
12:31:47|37425.39
12:31:48|37425.39
12:31:49|37425.38
12:31:50|37425.39
12:31:51|37425.39
12:31:52|37425.39
12:31:53|37425.38
12:31:53|37423.98
12:31:55|37423.21
12:31:55|37423.21
12:31:56|37423.21
12:31:57|37423.21
12:31:58|37425.36
12:32:00|37425.36
12:32:00|37428.
12:32:02|37428.08
12:32:02|37428.07
12:32:03|37428.07
12:32:04|37425.37
12:32:05|37423.47
12:32:07|37423.22
12:32:08|37420.88
12:32:09|37419.35
12:32:10|37419.36
12:32:12|37419.36
12:32:12|37415.01
12:32:13|37406.92
12:32:14|37406.93
12:32:15|37406.93
12:32:17|37405.01
12:32:18|37405.01
12:32:19|37409.63
12:32:19|37407.17
12:32:20|37407.17
12:32:21|37407.17
12:32:23|37407.18
12:32:24|37409.18
12:32:25|37411.78
12:32:25|37412.5
12:32:26|37412.49
12:32:27|37412.5
12:32:29|37412.5
12:32:30|37412.49
12:32:30|37412.49
12:32:31|37412.49
12:32:33|37412.49
12:32:34|37412.31
12:32:35|37412.31
12:32:36|37412.31
12:32:37|37412.32
12:32:38|37412.31
12:32:39|37412.32
12:32:40|37412.31
12:32:40|37412.32
12:32:42|37412.32
12:32:42|37412.32
12:32:44|37412.31
12:32:45|37412.48
12:32:46|37412.48
12:32:47|37412.49
12:32:48|37412.31
12:32:49|37407.51
12:32:50|37407.51
12:32:51|37407.51
12:32:52|37407.5
12:32:53|37407.5
12:32:54|37407.51
12:32:55|37407.51
12:32:56|37407.51
12:32:57|37406.02
12:32:58|37406.02
12:33:00|37406.01
12:33:00|37406.01
12:33:01|37406.02
12:33:02|37406.02
12:33:03|37406.01
12:33:04|37406.02
12:33:05|37406.02
12:33:06|37406.01
12:33:07|37406.01
12:33:08|37406.01
12:33:09|37406.02
12:33:11|37402.06
12:33:13|37397.39
12:33:13|37397.38
12:33:14|37397.39
12:33:15|37397.38
12:33:16|37397.39
12:33:18|37397.39
12:33:18|37397.38
12:33:20|37397.39
12:33:21|37397.39
12:33:22|37397.39
12:33:23|37401.15
12:33:24|37402.05
12:33:25|37402.06
12:33:26|37400.19
12:33:27|37399.75
12:33:29|37387.
12:33:30|37386.99
12:33:30|37386.99
12:33:31|37386.98
12:33:32|37386.99
12:33:34|37386.99
12:33:34|37386.99
12:33:35|37386.99
12:33:37|37386.99
12:33:38|37386.98
12:33:39|37386.99
12:33:40|37385.31
12:33:41|37385.12
12:33:42|37385.11
12:33:43|37385.11
12:33:44|37384.05
12:33:45|37384.05
12:33:47|37377.24
12:33:48|37377.24
12:33:48|37377.24
12:33:49|37378.83
12:33:50|37380.83
12:33:52|37380.83
12:33:53|37380.83
12:33:54|37382.86
12:33:55|37384.04
12:33:55|37384.05
12:33:57|37384.05
12:33:58|37384.06
12:33:59|37384.06
12:34:00|37384.06
12:34:01|37384.06
12:34:02|37380.99
12:34:03|37380.01
12:34:04|37380.01
12:34:04|37380.01
12:34:06|37380.
12:34:06|37380.
12:34:08|37380.
12:34:09|37380.
12:34:09|37377.5
12:34:10|37363.42
12:34:13|37366.55
12:34:14|37362.01
12:34:14|37362.
12:34:15|37365.33
12:34:17|37366.87
12:34:17|37380.
12:34:18|37380.01
12:34:20|37380.01
12:34:21|37380.
12:34:22|37380.
12:34:23|37380.01
12:34:24|37382.49
12:34:25|37382.5
12:34:26|37382.5
12:34:27|37382.49
12:34:28|37382.49
12:34:29|37382.49
12:34:30|37382.49
12:34:31|37382.49
12:34:32|37382.49
12:34:34|37382.5
12:34:34|37382.49
12:34:35|37382.5
12:34:37|37382.49
12:34:37|37382.49
12:34:38|37382.49
12:34:40|37382.5
12:34:40|37383.07
12:34:41|37380.4
12:34:43|37380.4
12:34:43|37380.4
12:34:44|37380.4
12:34:45|37381.76
12:34:46|37381.83
12:34:47|37381.83
12:34:49|37381.82
12:34:49|37381.82
12:34:50|37381.82
12:34:52|37381.83
12:34:53|37381.82
12:34:53|37381.83
12:34:55|37381.82
12:34:56|37381.82
12:34:57|37381.82
12:34:57|37381.82
12:34:59|37381.82
12:34:59|37381.82
12:35:00|37381.83
12:35:01|37381.83
12:35:03|37381.83
12:35:04|37377.69
12:35:05|37377.68
12:35:06|37375.46
12:35:07|37373.57
12:35:08|37373.57
12:35:09|37373.57
12:35:10|37373.58
12:35:11|37373.57
12:35:12|37373.57
12:35:14|37373.57
12:35:15|37373.57
12:35:16|37371.1
12:35:17|37369.54
12:35:18|37369.5
12:35:19|37369.13
12:35:19|37367.51
12:35:21|37367.51
12:35:22|37367.51
12:35:23|37367.51
12:35:24|37367.5
12:35:24|37366.01
12:35:26|37366.01
12:35:27|37366.
12:35:28|37366.01
12:35:28|37366.
12:35:30|37366.
12:35:31|37363.85
12:35:32|37363.28
12:35:33|37363.18
12:35:34|37365.98
12:35:35|37369.17
12:35:36|37371.62
12:35:37|37371.62
12:35:38|37371.62
12:35:39|37371.63
12:35:40|37371.62
12:35:41|37371.62
12:35:43|37371.62
12:35:43|37371.62
12:35:44|37371.63
12:35:45|37371.63
12:35:46|37371.63
12:35:47|37371.62
12:35:48|37371.62
12:35:49|37371.62
12:35:50|37371.63
12:35:51|37371.62
12:35:52|37371.62
12:35:53|37371.63
12:35:54|37371.62
12:35:55|37371.62
12:35:56|37371.63
12:35:57|37371.63
12:35:58|37371.62
12:35:59|37371.63
12:36:01|37371.62
12:36:01|37371.63
12:36:02|37367.51
12:36:04|37360.01
12:36:04|37360.
12:36:05|37360.01
12:36:06|37360.
12:36:08|37360.01
12:36:08|37360.
12:36:10|37360.01
12:36:11|37360.
12:36:12|37360.01
12:36:13|37360.
12:36:15|37358.06
12:36:15|37358.
12:36:16|37358.
12:36:18|37352.52
12:36:19|37350.01
12:36:20|37350.01
12:36:21|37348.59
12:36:21|37345.29
12:36:22|37328.
12:36:24|37339.77
12:36:24|37339.76
12:36:25|37338.36
12:36:27|37335.23
12:36:28|37335.23
12:36:28|37335.23
12:36:30|37335.23
12:36:30|37335.23
12:36:32|37335.23
12:36:32|37335.24
12:36:34|37335.24
12:36:35|37335.23
12:36:36|37335.24
12:36:36|37335.23
12:36:38|37335.24
12:36:39|37335.24
12:36:40|37335.23
12:36:41|37335.24
12:36:42|37335.23
12:36:42|37335.23
12:36:44|37335.23
12:36:45|37335.23
12:36:46|37335.24
12:36:47|37341.05
12:36:47|37341.1
12:36:49|37341.1
12:36:50|37341.1
12:36:51|37341.1
12:36:52|37345.99
12:36:53|37345.99
12:36:54|37345.98
12:36:55|37345.98
12:36:56|37345.98
12:36:57|37345.98
12:36:58|37345.98
12:36:59|37345.98
12:37:00|37345.99
12:37:01|37345.99
12:37:02|37345.99
12:37:03|37345.99
12:37:04|37347.34
12:37:05|37360.
12:37:06|37362.49
12:37:07|37362.5
12:37:08|37362.5
12:37:09|37362.5
12:37:10|37362.49
12:37:11|37362.49
12:37:12|37362.5
12:37:13|37362.5
12:37:14|37362.49
12:37:15|37362.5
12:37:16|37362.5
12:37:18|37362.5
12:37:19|37362.49
12:37:19|37362.99
12:37:21|37363.18
12:37:22|37363.18
12:37:23|37367.49
12:37:24|37367.5
12:37:25|37367.49
12:37:26|37367.49
12:37:27|37367.5
12:37:28|37367.5
12:37:29|37367.49
12:37:30|37367.49
12:37:31|37367.5
12:37:32|37367.49
12:37:33|37367.5
12:37:34|37364.18
12:37:35|37364.18
12:37:36|37364.02
12:37:37|37364.02
12:37:38|37364.01
12:37:39|37364.01
12:37:40|37364.02
12:37:41|37364.02
12:37:42|37364.02
12:37:43|37364.02
12:37:44|37364.02
12:37:45|37365.64
12:37:46|37365.63
12:37:47|37365.63
12:37:48|37365.63
12:37:49|37368.02
12:37:50|37368.03
12:37:51|37368.02
12:37:52|37374.08
12:37:53|37374.08
12:37:54|37374.08
12:37:55|37374.07
12:37:56|37376.05
12:37:57|37376.04
12:37:59|37377.31
12:37:59|37377.49
12:38:00|37378.05
12:38:01|37379.28
12:38:02|37379.29
12:38:03|37379.28
12:38:04|37381.01
12:38:06|37381.1
12:38:06|37381.09
12:38:07|37381.1
12:38:09|37381.09
12:38:10|37381.09
12:38:11|37381.1
12:38:11|37381.09
12:38:12|37388.57
12:38:13|37388.56
12:38:15|37388.56
12:38:15|37388.56
12:38:17|37388.56
12:38:18|37384.94
12:38:20|37383.08
12:38:21|37383.09
12:38:22|37383.08
12:38:23|37386.01
12:38:24|37386.01
12:38:26|37386.01
12:38:26|37386.02
12:38:28|37386.02
12:38:28|37386.01
12:38:30|37386.01
12:38:30|37389.07
12:38:32|37389.07
12:38:33|37389.06
12:38:33|37394.77
12:38:35|37394.77
12:38:35|37394.77
12:38:37|37394.78
12:38:37|37388.53
12:38:38|37388.53
12:38:39|37388.54
12:38:40|37390.4
12:38:41|37394.7
12:38:42|37399.28
12:38:44|37399.28
12:38:44|37399.99
12:38:45|37401.09
12:38:46|37401.09
12:38:48|37404.99
12:38:48|37404.99
12:38:49|37407.83
12:38:51|37407.82
12:38:52|37407.82
12:38:52|37412.39
12:38:53|37412.49
12:38:54|37412.48
12:38:55|37412.45
12:38:56|37407.82
12:38:58|37406.03
12:38:58|37401.1
12:39:00|37401.1
12:39:00|37401.1
12:39:01|37404.46
12:39:02|37404.46
12:39:03|37404.84
12:39:04|37410.04
12:39:05|37410.04
12:39:06|37410.04
12:39:07|37410.05
12:39:09|37410.05
12:39:09|37411.1
12:39:10|37411.09
12:39:11|37411.1
12:39:13|37411.1
12:39:14|37411.09
12:39:15|37412.33
12:39:15|37412.49
12:39:18|37412.49
12:39:18|37417.48
12:39:19|37419.34
12:39:21|37419.34
12:39:21|37419.34
12:39:23|37419.34
12:39:23|37419.35
12:39:24|37417.27
12:39:26|37414.36
12:39:27|37414.35
12:39:28|37414.36
12:39:29|37414.36
12:39:30|37414.36
12:39:31|37414.35
12:39:32|37414.36
12:39:32|37414.36
12:39:34|37410.05
12:39:35|37401.11
12:39:36|37397.68
12:39:37|37397.68
12:39:38|37397.68
12:39:39|37397.29
12:39:40|37395.81
12:39:41|37395.81
12:39:42|37395.01
12:39:43|37394.59
12:39:44|37394.58
12:39:45|37393.71
12:39:46|37392.6
12:39:47|37392.59
12:39:49|37392.59
12:39:50|37392.59
12:39:51|37392.6
12:39:52|37392.59
12:39:52|37392.59
12:39:53|37392.59
12:39:54|37392.59
12:39:56|37392.59
12:39:56|37392.59
12:39:57|37392.6
12:39:58|37392.59
12:40:00|37392.59
12:40:01|37392.6
12:40:01|37392.59
12:40:02|37392.6
12:40:03|37392.59
12:40:05|37392.59
12:40:06|37392.59
12:40:07|37392.59
12:40:07|37402.
12:40:09|37401.99
12:40:10|37401.99
12:40:11|37401.99
12:40:12|37402.
12:40:13|37402.
12:40:14|37402.
12:40:15|37402.
12:40:16|37401.99
12:40:17|37409.99
12:40:19|37410.98
12:40:20|37411.09
12:40:21|37411.1
12:40:22|37411.1
12:40:22|37411.09
12:40:24|37412.48
12:40:25|37412.48
12:40:26|37412.49
12:40:27|37412.48
12:40:29|37414.35
12:40:30|37414.35
12:40:30|37414.35
12:40:32|37414.35
12:40:33|37418.99
12:40:34|37419.34
12:40:34|37419.35
12:40:36|37419.35
12:40:36|37419.35
12:40:37|37419.35
12:40:39|37419.34
12:40:39|37419.34
12:40:41|37419.34
12:40:41|37419.34
12:40:43|37419.35
12:40:44|37419.35
12:40:45|37419.35
12:40:46|37415.01
12:40:47|37415.
12:40:48|37411.95
12:40:49|37407.5
12:40:50|37407.5
12:40:51|37405.47
12:40:52|37402.5
12:40:53|37401.1
12:40:54|37401.11
12:40:55|37401.11
12:40:56|37401.11
12:40:57|37401.1
12:40:58|37401.11
12:40:59|37401.1
12:41:00|37401.11
12:41:01|37401.1
12:41:02|37401.11
12:41:03|37401.11
12:41:04|37401.11
12:41:05|37401.1
12:41:06|37401.11
12:41:07|37401.11
12:41:08|37401.1
12:41:09|37401.1
12:41:11|37400.39
12:41:12|37400.
12:41:12|37400.
12:41:13|37400.
12:41:15|37393.23
12:41:15|37388.56
12:41:17|37387.23
12:41:17|37386.94
12:41:19|37386.95
12:41:21|37386.94
12:41:22|37385.78
12:41:23|37385.63
12:41:24|37385.63
12:41:25|37385.64
12:41:26|37385.63
12:41:27|37385.63
12:41:28|37382.32
12:41:28|37377.02
12:41:30|37375.07
12:41:30|37375.08
12:41:32|37375.08
12:41:33|37375.07
12:41:34|37375.07
12:41:35|37375.07
12:41:36|37372.5
12:41:37|37357.86
12:41:38|37357.98
12:41:40|37361.74
12:41:41|37361.74
12:41:41|37363.98
12:41:42|37363.98
12:41:43|37363.99
12:41:45|37363.98
12:41:45|37363.98
12:41:46|37363.99
12:41:47|37363.99
12:41:48|37367.
12:41:50|37369.9
12:41:51|37374.98
12:41:51|37375.07
12:41:52|37375.06
12:41:53|37375.07
12:41:55|37375.07
12:41:55|37375.07
12:41:56|37375.06
12:41:58|37375.06
12:41:58|37375.07
12:41:59|37375.06
12:42:00|37372.64
12:42:01|37372.51
12:42:03|37372.5
12:42:04|37372.5
12:42:04|37372.5
12:42:05|37372.5
12:42:07|37372.5
12:42:08|37372.5
12:42:09|37373.63
12:42:10|37373.78
12:42:10|37373.79
12:42:12|37373.78
12:42:12|37373.78
12:42:14|37373.78
12:42:14|37373.78
12:42:16|37373.78
12:42:17|37373.78
12:42:17|37378.14
12:42:19|37378.14
12:42:21|37378.15
12:42:22|37378.14
12:42:23|37378.14
12:42:24|37378.14
12:42:24|37378.15
12:42:26|37378.14
12:42:27|37378.15
12:42:28|37380.12
12:42:29|37383.82
12:42:30|37390.26
12:42:31|37390.25
12:42:32|37390.26
12:42:33|37390.26
12:42:34|37390.26
12:42:36|37390.25
12:42:36|37390.25
12:42:37|37390.26
12:42:39|37393.3
12:42:40|37393.29
12:42:40|37393.29
12:42:41|37393.3
12:42:42|37393.92
12:42:43|37393.94
12:42:44|37393.94
12:42:46|37393.94
12:42:46|37393.94
12:42:47|37393.94
12:42:48|37393.95
12:42:50|37393.94
12:42:50|37393.95
12:42:51|37392.07
12:42:52|37388.21
12:42:53|37388.21
12:42:54|37388.22
12:42:56|37388.22
12:42:56|37388.22
12:42:58|37388.21
12:42:58|37388.21
12:43:00|37388.21
12:43:00|37388.22
12:43:02|37388.21
12:43:03|37388.22
12:43:03|37389.9
12:43:04|37391.78
12:43:06|37391.77
12:43:07|37391.77
12:43:07|37391.77
12:43:09|37391.78
12:43:10|37391.77
12:43:11|37391.77
12:43:12|37391.77
12:43:13|37391.77
12:43:14|37391.78
12:43:15|37391.77
12:43:15|37391.77
12:43:16|37391.78
12:43:17|37391.78
12:43:19|37391.77
12:43:20|37391.78
12:43:22|37391.77
12:43:23|37391.77
12:43:24|37391.77
12:43:25|37391.77
12:43:26|37391.77
12:43:28|37391.77
12:43:28|37391.77
12:43:30|37391.77
12:43:30|37391.77
12:43:32|37391.77
12:43:33|37391.77
12:43:33|37391.77
12:43:34|37391.78
12:43:35|37391.77
12:43:36|37391.78
12:43:38|37391.77
12:43:39|37391.77
12:43:40|37391.77
12:43:41|37391.77
12:43:42|37391.78
12:43:43|37391.77
12:43:44|37391.77
12:43:45|37391.78
12:43:46|37391.78
12:43:47|37391.78
12:43:49|37391.77
12:43:49|37391.77
12:43:50|37391.78
12:43:51|37391.77
12:43:52|37393.94
12:43:53|37393.94
12:43:54|37393.94
12:43:55|37393.95
12:43:57|37393.95
12:43:57|37393.95
12:43:58|37393.94
12:44:00|37393.94
12:44:01|37393.94
12:44:02|37393.94
12:44:03|37393.94
12:44:04|37393.94
12:44:06|37393.94
12:44:06|37393.94
12:44:07|37391.75
12:44:09|37391.75
12:44:09|37388.21
12:44:10|37388.21
12:44:11|37388.22
12:44:12|37388.22
12:44:14|37388.21
12:44:14|37388.21
12:44:15|37388.21
12:44:16|37388.21
12:44:17|37388.21
12:44:18|37388.21
12:44:19|37388.21
12:44:20|37388.21
12:44:22|37388.21
12:44:23|37388.21
12:44:25|37388.22
12:44:26|37388.21
12:44:27|37388.22
12:44:28|37388.22
12:44:29|37388.22
12:44:30|37388.22
12:44:31|37388.21
12:44:33|37388.22
12:44:33|37388.21
12:44:34|37386.75
12:44:36|37386.75
12:44:37|37386.75
12:44:37|37386.75
12:44:38|37386.75
12:44:39|37386.75
12:44:41|37386.75
12:44:41|37386.76
12:44:42|37386.75
12:44:43|37386.75
12:44:44|37386.76
12:44:45|37386.75
12:44:46|37381.1
12:44:47|37378.72
12:44:48|37372.88
12:44:49|37372.88
12:44:50|37372.89
12:44:52|37372.88
12:44:53|37372.88
12:44:53|37372.88
12:44:55|37372.88
12:44:55|37372.88
12:44:57|37372.89
12:44:57|37372.89
12:44:59|37371.12
12:45:00|37371.12
12:45:00|37371.12
12:45:02|37371.11
12:45:03|37371.11
12:45:03|37371.12
12:45:05|37371.12
12:45:06|37374.5
12:45:07|37379.26
12:45:08|37379.27
12:45:09|37379.26
12:45:10|37379.26
12:45:11|37379.26
12:45:11|37379.27
12:45:13|37379.26
12:45:13|37379.26
12:45:14|37375.09
12:45:16|37375.
12:45:17|37375.
12:45:17|37375.01
12:45:19|37374.27
12:45:20|37313.16
12:45:21|37335.05
12:45:22|37338.74
12:45:22|37338.74
12:45:25|37330.43
12:45:25|37323.14
12:45:27|37319.22
12:45:28|37318.69
12:45:29|37318.69
12:45:30|37318.69
12:45:30|37318.69
12:45:32|37318.69
12:45:32|37318.68
12:45:33|37318.69
12:45:34|37318.68
12:45:36|37313.43
12:45:37|37313.43
12:45:37|37315.65
12:45:38|37324.14
12:45:41|37320.
12:45:42|37320.01
12:45:43|37320.01
12:45:43|37316.01
12:45:45|37316.
12:45:45|37316.
12:45:46|37316.
12:45:48|37316.01
12:45:49|37316.01
12:45:49|37316.
12:45:50|37316.
12:45:51|37316.
12:45:52|37316.
12:45:54|37316.01
12:45:55|37316.
12:45:56|37316.
12:45:57|37316.
12:45:58|37316.
12:45:58|37316.01
12:46:00|37315.
12:46:00|37315.
12:46:01|37308.02
12:46:03|37310.97
12:46:04|37314.23
12:46:05|37324.78
12:46:06|37329.87
12:46:07|37331.09
12:46:08|37327.5
12:46:09|37327.5
12:46:10|37327.51
12:46:11|37327.5
12:46:12|37327.51
12:46:13|37320.08
12:46:14|37319.08
12:46:15|37319.07
12:46:16|37316.01
12:46:17|37316.
12:46:18|37316.
12:46:19|37316.01
12:46:20|37316.01
12:46:21|37316.01
12:46:22|37316.
12:46:23|37316.
12:46:25|37316.01
12:46:25|37316.
12:46:27|37314.23
12:46:28|37308.04
12:46:29|37308.
12:46:31|37308.01
12:46:32|37308.
12:46:32|37308.
12:46:33|37308.01
12:46:35|37308.
12:46:36|37308.
12:46:36|37308.01
12:46:38|37308.
12:46:39|37308.
12:46:40|37308.
12:46:41|37308.01
12:46:41|37312.6
12:46:43|37316.
12:46:44|37315.99
12:46:45|37304.
12:46:46|37305.16
12:46:47|37305.16
12:46:48|37305.16
12:46:49|37305.16
12:46:50|37305.15
12:46:51|37305.15
12:46:52|37301.43
12:46:53|37301.43
12:46:54|37301.43
12:46:54|37301.42
12:46:56|37301.43
12:46:57|37301.18
12:46:58|37301.11
12:46:59|37301.1
12:47:00|37301.1
12:47:01|37301.11
12:47:02|37300.7
12:47:03|37300.7
12:47:04|37300.71
12:47:05|37300.01
12:47:06|37300.01
12:47:07|37296.
12:47:08|37298.47
12:47:09|37298.47
12:47:10|37298.48
12:47:11|37298.48
12:47:12|37298.47
12:47:13|37298.47
12:47:14|37298.48
12:47:15|37298.48
12:47:16|37295.89
12:47:17|37295.88
12:47:18|37295.88
12:47:19|37295.88
12:47:20|37295.88
12:47:21|37295.89
12:47:22|37295.88
12:47:23|37295.88
12:47:24|37300.01
12:47:26|37311.1
12:47:27|37312.86
12:47:28|37312.87
12:47:30|37312.86
12:47:30|37312.86
12:47:32|37312.86
12:47:33|37311.09
12:47:34|37311.09
12:47:34|37312.6
12:47:35|37312.85
12:47:36|37312.86
12:47:37|37312.86
12:47:38|37312.85
12:47:40|37312.85
12:47:41|37312.86
12:47:42|37313.36
12:47:42|37316.
12:47:43|37315.99
12:47:45|37315.99
12:47:45|37315.99
12:47:47|37316.
12:47:47|37315.99
12:47:48|37315.99
12:47:50|37315.99
12:47:51|37315.99
12:47:51|37316.
12:47:53|37315.99
12:47:53|37316.
12:47:55|37315.99
12:47:56|37316.
12:47:56|37316.
12:47:57|37315.99
12:47:59|37316.
12:47:59|37315.99
12:48:00|37315.99
12:48:01|37320.
12:48:02|37320.
12:48:04|37319.99
12:48:04|37319.99
12:48:05|37320.
12:48:06|37319.99
12:48:07|37320.
12:48:09|37319.18
12:48:09|37315.13
12:48:10|37313.14
12:48:11|37313.13
12:48:12|37313.14
12:48:13|37313.13
12:48:14|37313.13
12:48:16|37313.13
12:48:16|37313.13
12:48:17|37313.14
12:48:18|37313.14
12:48:19|37313.14
12:48:20|37313.13
12:48:22|37313.14
12:48:22|37313.13
12:48:23|37308.86
12:48:25|37308.84
12:48:25|37308.84
12:48:27|37308.83
12:48:28|37305.01
12:48:29|37305.01
12:48:30|37305.
12:48:32|37305.01
12:48:33|37305.01
12:48:33|37305.01
12:48:34|37305.01
12:48:36|37305.
12:48:37|37305.01
12:48:38|37305.9
12:48:39|37310.
12:48:40|37309.99
12:48:41|37315.41
12:48:42|37315.4
12:48:43|37315.41
12:48:44|37315.4
12:48:45|37315.4
12:48:47|37315.4
12:48:47|37315.4
12:48:49|37315.4
12:48:50|37315.4
12:48:50|37315.4
12:48:52|37315.4
12:48:53|37315.4
12:48:54|37315.4
12:48:55|37315.4
12:48:56|37315.4
12:48:57|37315.41
12:48:58|37315.4
12:48:59|37315.41
12:49:00|37318.67
12:49:01|37321.07
12:49:02|37321.1
12:49:03|37324.62
12:49:04|37324.62
12:49:05|37324.61
12:49:06|37324.62
12:49:07|37324.61
12:49:08|37321.1
12:49:09|37321.1
12:49:10|37315.9
12:49:11|37315.89
12:49:12|37315.89
12:49:13|37315.89
12:49:14|37315.89
12:49:15|37315.89
12:49:16|37315.89
12:49:17|37308.01
12:49:18|37308.02
12:49:19|37308.02
12:49:20|37308.01
12:49:21|37308.01
12:49:22|37308.02
12:49:23|37311.21
12:49:24|37311.22
12:49:25|37311.97
12:49:26|37311.98
12:49:27|37311.97
12:49:29|37311.98
12:49:30|37322.96
12:49:32|37322.96
12:49:33|37322.97
12:49:34|37322.97
12:49:35|37322.96
12:49:35|37327.04
12:49:37|37327.16
12:49:38|37327.16
12:49:39|37329.31
12:49:39|37329.86
12:49:41|37331.77
12:49:42|37331.78
12:49:43|37331.77
12:49:44|37331.77
12:49:44|37333.65
12:49:46|37333.64
12:49:47|37333.64
12:49:48|37333.65
12:49:49|37333.65
12:49:50|37333.65
12:49:51|37333.64
12:49:52|37333.64
12:49:53|37333.64
12:49:55|37333.64
12:49:55|37333.64
12:49:57|37333.65
12:49:58|37333.65
12:49:59|37333.64
12:50:00|37333.64
12:50:01|37333.65
12:50:01|37333.64
12:50:02|37331.34
12:50:04|37321.11
12:50:05|37321.11
12:50:06|37321.1
12:50:07|37321.1
12:50:08|37321.11
12:50:09|37321.1
12:50:10|37327.27
12:50:11|37327.5
12:50:11|37331.39
12:50:13|37331.38
12:50:14|37331.38
12:50:15|37331.39
12:50:16|37332.36
12:50:17|37332.5
12:50:18|37332.49
12:50:19|37332.5
12:50:20|37332.49
12:50:21|37332.49
12:50:22|37332.49
12:50:23|37332.49
12:50:24|37332.5
12:50:25|37332.49
12:50:26|37332.49
12:50:27|37331.31
12:50:29|37325.52
12:50:30|37322.18
12:50:31|37321.1
12:50:32|37321.1
12:50:33|37321.1
12:50:34|37321.1
12:50:36|37321.1
12:50:37|37321.1
12:50:38|37321.11
12:50:39|37321.11
12:50:40|37321.1
12:50:41|37321.1
12:50:42|37321.11
12:50:43|37321.1
12:50:44|37321.1
12:50:45|37321.1
12:50:46|37321.1
12:50:47|37321.1
12:50:48|37321.1
12:50:49|37321.11
12:50:50|37321.1
12:50:51|37321.1
12:50:52|37321.11
12:50:53|37321.1
12:50:54|37321.1
12:50:55|37321.1
12:50:56|37321.1
12:50:57|37321.1
12:50:58|37324.
12:50:59|37325.88
12:51:00|37325.96
12:51:01|37330.83
12:51:02|37330.83
12:51:03|37330.83
12:51:04|37330.84
12:51:05|37327.71
12:51:06|37323.66
12:51:07|37323.39
12:51:08|37323.39
12:51:09|37323.39
12:51:10|37323.39
12:51:11|37323.23
12:51:12|37322.93
12:51:13|37322.93
12:51:14|37322.92
12:51:15|37322.92
12:51:16|37322.92
12:51:17|37322.92
12:51:18|37322.92
12:51:19|37322.93
12:51:20|37322.92
12:51:21|37322.92
12:51:22|37322.92
12:51:23|37322.92
12:51:24|37322.92
12:51:25|37322.92
12:51:26|37322.92
12:51:27|37322.92
12:51:29|37322.92
12:51:30|37322.92
12:51:31|37322.93
12:51:32|37322.92
12:51:32|37322.92
12:51:33|37322.93
12:51:36|37322.92
12:51:37|37322.93
12:51:37|37322.93
12:51:39|37322.93
12:51:40|37322.92
12:51:41|37322.92
12:51:43|37322.93
12:51:44|37322.92
12:51:45|37322.92
12:51:45|37322.93
12:51:47|37322.92
12:51:48|37320.01
12:51:49|37320.01
12:51:50|37320.
12:51:51|37320.01
12:51:52|37320.01
12:51:53|37317.51
12:51:54|37317.5
12:51:55|37317.5
12:51:56|37317.5
12:51:58|37317.5
12:51:58|37314.02
12:52:00|37314.02
12:52:00|37311.08
12:52:02|37305.76
12:52:02|37305.68
12:52:03|37305.69
12:52:05|37305.68
12:52:06|37305.68
12:52:06|37305.68
12:52:08|37305.69
12:52:08|37305.68
12:52:09|37312.42
12:52:10|37312.42
12:52:11|37313.3
12:52:12|37316.1
12:52:14|37319.98
12:52:14|37319.98
12:52:15|37319.98
12:52:16|37319.98
12:52:17|37319.99
12:52:18|37319.98
12:52:19|37319.98
12:52:20|37319.98
12:52:21|37319.99
12:52:22|37319.98
12:52:23|37319.98
12:52:24|37319.98
12:52:25|37319.98
12:52:26|37319.99
12:52:28|37319.98
12:52:28|37319.98
12:52:29|37319.98
12:52:31|37319.98
12:52:32|37318.68
12:52:33|37315.89
12:52:34|37315.9
12:52:35|37315.9
12:52:37|37315.13
12:52:38|37313.31
12:52:39|37313.31
12:52:39|37313.31
12:52:40|37313.3
12:52:41|37313.3
12:52:43|37313.3
12:52:44|37313.3
12:52:45|37313.31
12:52:45|37313.31
12:52:47|37313.3
12:52:47|37313.31
12:52:48|37313.31
12:52:49|37313.3
12:52:50|37313.3
12:52:51|37313.3
12:52:52|37313.3
12:52:53|37313.3
12:52:54|37313.3
12:52:55|37313.3
12:52:56|37313.3
12:52:57|37313.3
12:52:59|37313.31
12:52:59|37313.31
12:53:01|37313.3
12:53:01|37313.3
12:53:02|37313.31
12:53:03|37310.72
12:53:05|37310.72
12:53:06|37310.71
12:53:07|37310.71
12:53:07|37310.71
12:53:08|37310.71
12:53:10|37310.71
12:53:11|37310.71
12:53:12|37310.71
12:53:13|37310.71
12:53:13|37310.71
12:53:15|37310.71
12:53:16|37310.71
12:53:17|37310.72
12:53:18|37310.71
12:53:19|37310.71
12:53:20|37310.71
12:53:21|37310.72
12:53:22|37310.72
12:53:22|37310.71
12:53:24|37310.72
12:53:25|37310.71
12:53:26|37308.7
12:53:27|37307.55
12:53:28|37305.68
12:53:29|37305.69
12:53:30|37305.68
12:53:32|37302.06
12:53:33|37302.06
12:53:34|37302.05
12:53:35|37302.05
12:53:36|37302.05
12:53:37|37302.06
12:53:39|37301.11
12:53:39|37301.1
12:53:40|37301.11
12:53:41|37293.57
12:53:43|37293.21
12:53:44|37293.21
12:53:44|37292.61
12:53:46|37291.35
12:53:47|37291.35
12:53:48|37283.34
12:53:49|37283.35
12:53:50|37283.34
12:53:51|37283.34
12:53:52|37283.34
12:53:53|37285.17
12:53:54|37285.17
12:53:55|37280.01
12:53:56|37280.01
12:53:58|37280.
12:53:58|37282.69
12:53:59|37282.68
12:54:00|37282.69
12:54:01|37284.57
12:54:03|37290.
12:54:04|37291.1
12:54:04|37291.09
12:54:05|37291.09
12:54:06|37291.09
12:54:07|37291.08
12:54:08|37291.08
12:54:10|37290.39
12:54:11|37290.37
12:54:11|37289.04
12:54:12|37289.04
12:54:14|37289.04
12:54:15|37289.03
12:54:16|37289.04
12:54:17|37289.04
12:54:18|37289.04
12:54:20|37289.04
12:54:20|37290.38
12:54:22|37290.37
12:54:22|37290.38
12:54:23|37290.37
12:54:24|37290.37
12:54:25|37290.37
12:54:26|37289.03
12:54:27|37289.03
12:54:28|37289.04
12:54:30|37289.04
12:54:31|37289.03
12:54:32|37289.03
12:54:33|37289.03
12:54:35|37283.18
12:54:36|37281.1
12:54:37|37281.11
12:54:37|37281.1
12:54:39|37281.1
12:54:41|37281.1
12:54:42|37281.11
12:54:42|37281.1
12:54:44|37281.1
12:54:45|37281.1
12:54:46|37281.11
12:54:47|37281.1
12:54:48|37281.1
12:54:49|37281.11
12:54:50|37281.11
12:54:51|37281.1
12:54:52|37281.1
12:54:53|37281.1
12:54:55|37281.11
12:54:55|37276.12
12:54:56|37276.12
12:54:58|37276.12
12:54:58|37276.12
12:54:59|37276.11
12:55:00|37276.11
12:55:02|37276.11
12:55:03|37276.12
12:55:04|37276.12
12:55:05|37282.35
12:55:06|37282.96
12:55:07|37282.96
12:55:09|37282.96
12:55:10|37282.95
12:55:11|37282.95
12:55:12|37282.96
12:55:12|37282.96
12:55:13|37282.96
12:55:15|37276.26
12:55:16|37274.47
12:55:17|37273.97
12:55:17|37273.96
12:55:19|37273.96
12:55:19|37273.97
12:55:20|37273.97
12:55:22|37273.97
12:55:22|37273.97
12:55:24|37280.02
12:55:24|37278.16
12:55:25|37275.23
12:55:27|37275.23
12:55:28|37273.97
12:55:28|37273.97
12:55:30|37273.97
12:55:30|37273.96
12:55:32|37270.01
12:55:34|37270.01
12:55:35|37270.01
12:55:36|37270.
12:55:37|37270.01
12:55:38|37270.
12:55:40|37273.34
12:55:41|37280.02
12:55:42|37280.01
12:55:42|37277.26
12:55:43|37275.01
12:55:45|37274.43
12:55:46|37270.39
12:55:46|37270.39
12:55:48|37270.38
12:55:49|37270.39
12:55:49|37270.38
12:55:51|37270.38
12:55:52|37270.38
12:55:53|37270.38
12:55:54|37270.39
12:55:55|37270.38
12:55:56|37270.38
12:55:57|37270.39
12:55:58|37270.38
12:55:59|37270.38
12:56:00|37270.39
12:56:01|37270.38
12:56:01|37270.39
12:56:03|37270.38
12:56:04|37270.38
12:56:04|37267.5
12:56:06|37267.51
12:56:07|37267.51
12:56:08|37267.51
12:56:09|37266.68
12:56:10|37261.71
12:56:11|37261.72
12:56:12|37261.72
12:56:13|37261.72
12:56:14|37261.72
12:56:15|37261.72
12:56:16|37261.72
12:56:17|37261.72
12:56:18|37261.72
12:56:19|37261.1
12:56:20|37261.1
12:56:21|37261.1
12:56:22|37261.11
12:56:23|37261.1
12:56:24|37261.1
12:56:25|37261.11
12:56:26|37261.1
12:56:27|37261.11
12:56:28|37261.1
12:56:29|37261.11
12:56:30|37265.93
12:56:31|37263.73
12:56:32|37263.74
12:56:33|37263.74
12:56:34|37263.73
12:56:36|37263.74
12:56:36|37263.74
12:56:38|37263.73
12:56:38|37263.73
12:56:40|37263.73
12:56:41|37263.74
12:56:42|37263.73
12:56:43|37263.74
12:56:45|37263.74
12:56:45|37263.73
12:56:46|37263.74
12:56:47|37263.74
12:56:48|37263.74
12:56:50|37263.74
12:56:50|37263.74
12:56:51|37263.74
12:56:53|37263.74
12:56:54|37263.73
12:56:54|37263.73
12:56:56|37263.74
12:56:57|37263.74
12:56:57|37263.73
12:56:58|37263.73
12:56:59|37263.74
12:57:00|37263.73
12:57:02|37263.74
12:57:02|37263.73
12:57:03|37263.73
12:57:04|37263.74
12:57:05|37263.74
12:57:06|37263.74
12:57:07|37263.73
12:57:08|37263.74
12:57:10|37263.73
12:57:10|37263.73
12:57:11|37263.73
12:57:13|37263.73
12:57:13|37263.74
12:57:14|37263.73
12:57:15|37263.73
12:57:16|37263.74
12:57:17|37263.73
12:57:18|37263.74
12:57:19|37263.74
12:57:20|37263.74
12:57:21|37267.35
12:57:23|37267.4
12:57:24|37267.41
12:57:24|37267.41
12:57:26|37267.4
12:57:27|37267.4
12:57:27|37267.4
12:57:28|37267.4
12:57:30|37267.4
12:57:31|37267.41
12:57:32|37267.4
12:57:33|37267.4
12:57:33|37267.4
12:57:36|37267.4
12:57:37|37271.03
12:57:38|37271.1
12:57:39|37272.25
12:57:40|37272.24
12:57:41|37272.25
12:57:42|37274.08
12:57:43|37274.09
12:57:44|37277.1
12:57:45|37277.1
12:57:46|37277.41
12:57:47|37282.96
12:57:48|37282.95
12:57:49|37282.96
12:57:50|37288.29
12:57:51|37288.29
12:57:53|37288.29
12:57:53|37288.28
12:57:54|37288.28
12:57:55|37288.28
12:57:57|37288.29
12:57:57|37288.29
12:57:58|37288.29
12:57:59|37288.28
12:58:00|37288.28
12:58:02|37288.29
12:58:02|37288.29
12:58:03|37285.01
12:58:04|37285.01
12:58:05|37285.
12:58:06|37285.01
12:58:07|37285.
12:58:08|37285.
12:58:09|37285.
12:58:10|37281.33
12:58:11|37281.34
12:58:12|37281.34
12:58:13|37279.37
12:58:14|37274.02
12:58:15|37274.02
12:58:16|37274.01
12:58:18|37274.01
12:58:18|37274.02
12:58:19|37274.01
12:58:20|37274.02
12:58:21|37274.02
12:58:22|37274.02
12:58:24|37274.02
12:58:24|37274.02
12:58:25|37274.01
12:58:26|37274.02
12:58:27|37274.01
12:58:28|37274.01
12:58:29|37274.01
12:58:30|37274.01
12:58:31|37274.01
12:58:32|37274.01
12:58:33|37274.01
12:58:35|37274.02
12:58:36|37274.01
12:58:37|37274.01
12:58:38|37274.05
12:58:38|37274.05
12:58:40|37274.05
12:58:41|37274.05
12:58:42|37274.05
12:58:43|37274.05
12:58:44|37274.04
12:58:46|37274.04
12:58:47|37274.04
12:58:48|37274.04
12:58:49|37274.04
12:58:50|37274.04
12:58:51|37274.04
12:58:52|37277.41
12:58:53|37277.5
12:58:54|37277.5
12:58:55|37281.33
12:58:56|37287.4
12:58:57|37287.51
12:58:58|37287.5
12:58:59|37287.5
12:59:00|37287.5
12:59:01|37287.5
12:59:02|37293.02
12:59:03|37293.01
12:59:04|37293.02
12:59:05|37293.02
12:59:07|37293.01
12:59:08|37293.01
12:59:09|37293.02
12:59:10|37293.01
12:59:11|37293.01
12:59:12|37293.02
12:59:13|37293.01
12:59:14|37293.01
12:59:15|37293.02
12:59:16|37293.02
12:59:17|37293.02
12:59:18|37293.02
12:59:19|37293.02
12:59:20|37293.02
12:59:21|37293.01
12:59:22|37293.01
12:59:23|37293.01
12:59:24|37293.01
12:59:25|37293.01
12:59:26|37293.02
12:59:27|37293.02
12:59:28|37293.02
12:59:29|37293.01
12:59:30|37293.01
12:59:31|37293.02
12:59:32|37293.01
12:59:33|37293.01
12:59:34|37293.01
12:59:35|37293.01
12:59:36|37293.02
12:59:38|37294.8
12:59:39|37294.8
12:59:41|37299.58
12:59:42|37299.58
12:59:42|37299.58
12:59:44|37299.58
12:59:44|37299.58
12:59:46|37299.57
12:59:47|37302.49
12:59:48|37305.68
12:59:49|37306.53
12:59:50|37307.49
12:59:51|37307.49
12:59:52|37303.88
12:59:53|37303.88
12:59:54|37303.87
12:59:55|37303.87
12:59:56|37303.87
12:59:57|37303.87
12:59:58|37303.87
13:00:00|37303.88
13:00:00|37303.87
13:00:02|37303.88
13:00:02|37303.87
13:00:04|37291.28
13:00:04|37291.11
13:00:06|37291.11
13:00:06|37291.11
13:00:08|37294.88
13:00:09|37294.99
13:00:09|37298.86
13:00:10|37298.86
13:00:11|37298.87
13:00:13|37298.86
13:00:14|37298.86
13:00:14|37298.86
13:00:15|37298.86
13:00:16|37298.87
13:00:17|37298.87
13:00:18|37298.86
13:00:19|37298.87
13:00:21|37298.86
13:00:22|37298.86
13:00:22|37298.87
13:00:24|37298.86
13:00:24|37297.74
13:00:26|37297.75
13:00:27|37297.74
13:00:28|37295.
13:00:29|37287.5
13:00:30|37284.75
13:00:31|37284.07
13:00:32|37281.1
13:00:33|37281.11
13:00:34|37281.1
13:00:35|37281.1
13:00:35|37281.1
13:00:37|37281.1
13:00:37|37281.11
13:00:40|37281.1
13:00:40|37281.1
13:00:41|37281.1
13:00:43|37281.1
13:00:44|37281.1
13:00:44|37281.11
13:00:46|37281.1
13:00:46|37279.26
13:00:48|37279.25
13:00:49|37279.24
13:00:50|37279.24
13:00:51|37279.24
13:00:52|37278.96
13:00:53|37278.95
13:00:54|37278.96
13:00:55|37278.95
13:00:56|37278.96
13:00:57|37278.95
13:00:58|37278.96
13:00:59|37278.95
13:01:00|37278.95
13:01:01|37282.49
13:01:03|37284.8
13:01:03|37288.09
13:01:05|37291.09
13:01:06|37291.09
13:01:07|37292.43
13:01:09|37295.94
13:01:10|37295.95
13:01:11|37295.94
13:01:11|37298.8
13:01:12|37301.81
13:01:13|37301.81
13:01:14|37301.8
13:01:15|37301.81
13:01:16|37301.81
13:01:18|37301.81
13:01:18|37301.8
13:01:20|37301.8
13:01:20|37301.8
13:01:21|37301.8
13:01:22|37301.81
13:01:24|37301.8
13:01:24|37301.8
13:01:25|37303.48
13:01:26|37305.
13:01:27|37305.
13:01:28|37305.
13:01:30|37304.99
13:01:30|37304.99
13:01:31|37305.
13:01:32|37304.99
13:01:33|37304.99
13:01:34|37305.
13:01:35|37304.99
13:01:36|37304.99
13:01:37|37305.
13:01:39|37305.
13:01:40|37304.99
13:01:41|37305.
13:01:42|37306.66
13:01:43|37306.66
13:01:44|37306.66
13:01:46|37306.65
13:01:47|37308.28
13:01:48|37308.28
13:01:48|37308.27
13:01:50|37308.27
13:01:51|37308.28
13:01:52|37308.27
13:01:52|37308.27
13:01:53|37308.28
13:01:54|37310.72
13:01:55|37311.1
13:01:57|37317.19
13:01:58|37320.01
13:01:59|37320.01
13:01:59|37320.02
13:02:00|37322.49
13:02:01|37322.49
13:02:03|37322.49
13:02:03|37322.5
13:02:04|37322.5
13:02:06|37322.78
13:02:06|37322.91
13:02:08|37323.39
13:02:09|37323.4
13:02:10|37325.
13:02:12|37325.96
13:02:12|37325.96
13:02:14|37325.95
13:02:14|37329.57
13:02:16|37329.57
13:02:16|37329.58
13:02:17|37329.57
13:02:18|37329.57
13:02:20|37329.57
13:02:20|37329.57
13:02:21|37329.57
13:02:22|37329.58
13:02:23|37329.58
13:02:24|37329.57
13:02:25|37329.58
13:02:27|37329.58
13:02:27|37329.58
13:02:28|37329.57
13:02:29|37329.57
13:02:31|37329.57
13:02:31|37329.57
13:02:32|37329.58
13:02:33|37329.57
13:02:34|37331.05
13:02:35|37331.43
13:02:36|37332.5
13:02:37|37332.49
13:02:38|37337.33
13:02:41|37337.33
13:02:41|37337.48
13:02:43|37337.5
13:02:44|37338.09
13:02:45|37343.31
13:02:46|37343.31
13:02:46|37343.31
13:02:47|37342.9
13:02:49|37342.59
13:02:50|37342.58
13:02:50|37342.59
13:02:52|37342.59
13:02:53|37342.59
13:02:54|37342.59
13:02:54|37342.58
13:02:56|37342.58
13:02:56|37342.58
13:02:57|37342.58
13:02:58|37342.58
13:02:59|37342.58
13:03:01|37342.58
13:03:02|37339.2
13:03:03|37327.14
13:03:05|37327.13
13:03:06|37327.14
13:03:06|37327.14
13:03:07|37322.19
13:03:09|37317.5
13:03:10|37317.51
13:03:10|37310.
13:03:12|37310.
13:03:12|37310.
13:03:13|37310.01
13:03:14|37310.01
13:03:15|37310.
13:03:16|37310.01
13:03:18|37310.
13:03:18|37308.28
13:03:19|37308.27
13:03:21|37307.93
13:03:22|37307.5
13:03:22|37307.51
13:03:24|37307.5
13:03:24|37307.5
13:03:26|37307.51
13:03:27|37307.51
13:03:28|37307.5
13:03:29|37307.51
13:03:29|37307.5
13:03:31|37307.5
13:03:31|37307.5
13:03:33|37307.5
13:03:34|37307.12
13:03:34|37307.12
13:03:36|37300.35
13:03:36|37300.01
13:03:37|37300.
13:03:39|37300.
13:03:39|37300.
13:03:42|37300.01
13:03:42|37300.
13:03:43|37300.01
13:03:45|37297.51
13:03:46|37290.
13:03:47|37290.01
13:03:48|37290.01
13:03:49|37290.
13:03:50|37285.01
13:03:50|37285.01
13:03:52|37285.01
13:03:53|37285.
13:03:54|37285.01
13:03:55|37285.01
13:03:56|37285.
13:03:57|37285.
13:03:58|37285.
13:03:59|37285.
13:04:00|37285.
13:04:01|37285.01
13:04:02|37285.02
13:04:03|37286.86
13:04:04|37286.87
13:04:05|37286.87
13:04:06|37286.87
13:04:07|37286.87
13:04:08|37286.86
13:04:09|37286.86
13:04:10|37286.87
13:04:11|37286.86
13:04:12|37286.29
13:04:13|37286.
13:04:15|37286.
13:04:16|37286.
13:04:17|37286.
13:04:17|37286.
13:04:18|37286.
13:04:19|37286.
13:04:21|37286.01
13:04:22|37286.
13:04:23|37286.01
13:04:24|37286.01
13:04:25|37286.01
13:04:25|37286.
13:04:27|37286.
13:04:27|37286.
13:04:29|37286.
13:04:30|37286.
13:04:31|37286.
13:04:32|37286.
13:04:33|37286.01
13:04:34|37286.86
13:04:35|37286.86
13:04:36|37286.86
13:04:37|37287.24
13:04:37|37287.24
13:04:39|37293.32
13:04:39|37294.82
13:04:41|37296.68
13:04:43|37296.68
13:04:43|37296.67
13:04:44|37296.67
13:04:45|37296.68
13:04:46|37301.1
13:04:48|37301.09
13:04:48|37302.72
13:04:49|37302.83
13:04:51|37302.83
13:04:52|37302.83
13:04:53|37302.82
13:04:54|37302.83
13:04:55|37302.83
13:04:55|37302.82
13:04:56|37303.04
13:04:59|37303.03
13:04:59|37303.03
13:05:00|37303.04
13:05:01|37303.04
13:05:02|37303.04
13:05:04|37303.03
13:05:05|37303.03
13:05:05|37303.04
13:05:07|37303.03
13:05:07|37303.03
13:05:08|37303.04
13:05:09|37303.04
13:05:10|37303.04
13:05:11|37303.03
13:05:12|37303.03
13:05:13|37303.04
13:05:14|37303.03
13:05:15|37304.67
13:05:16|37304.67
13:05:17|37307.48
13:05:18|37307.49
13:05:19|37310.
13:05:20|37320.63
13:05:22|37323.27
13:05:22|37323.27
13:05:23|37323.27
13:05:24|37323.26
13:05:26|37314.49
13:05:27|37321.95
13:05:28|37321.99
13:05:28|37322.
13:05:30|37321.99
13:05:31|37331.99
13:05:32|37332.
13:05:33|37332.
13:05:34|37331.99
13:05:35|37334.71
13:05:36|37334.71
13:05:37|37334.71
13:05:38|37334.71
13:05:39|37334.71
13:05:40|37334.71
13:05:41|37348.09
13:05:41|37342.28
13:05:44|37342.29
13:05:44|37342.28
13:05:46|37342.29
13:05:47|37342.42
13:05:48|37342.41
13:05:49|37348.14
13:05:50|37348.15
13:05:51|37348.15
13:05:52|37349.33
13:05:53|37349.33
13:05:54|37349.34
13:05:54|37342.42
13:05:56|37342.42
13:05:57|37342.42
13:05:58|37340.67
13:05:59|37340.34
13:06:00|37339.38
13:06:01|37337.63
13:06:02|37331.99
13:06:03|37331.99
13:06:05|37332.
13:06:06|37332.
13:06:06|37332.
13:06:07|37331.99
13:06:08|37331.99
13:06:10|37331.99
13:06:11|37331.99
13:06:12|37332.
13:06:13|37334.99
13:06:13|37334.99
13:06:15|37335.
13:06:16|37334.99
13:06:17|37334.99
13:06:18|37334.99
13:06:19|37334.99
13:06:19|37335.
13:06:21|37334.99
13:06:22|37333.87
13:06:23|37331.78
13:06:24|37326.88
13:06:25|37325.01
13:06:25|37325.
13:06:26|37325.
13:06:28|37325.
13:06:29|37324.03
13:06:30|37321.11
13:06:31|37321.1
13:06:32|37320.16
13:06:33|37319.24
13:06:34|37317.16
13:06:35|37317.11
13:06:36|37317.11
13:06:37|37317.1
13:06:38|37317.1
13:06:39|37317.11
13:06:40|37317.11
13:06:41|37317.1
13:06:42|37317.11
13:06:43|37317.11
13:06:44|37317.11
13:06:45|37317.1
13:06:47|37317.11
13:06:48|37317.11
13:06:49|37317.11
13:06:51|37317.1
13:06:52|37317.11
13:06:53|37317.1
13:06:53|37317.11
13:06:54|37317.1
13:06:56|37317.11
13:06:56|37317.1
13:06:57|37317.1
13:06:59|37317.1
13:06:59|37317.11
13:07:01|37317.11
13:07:02|37325.14
13:07:03|37325.47
13:07:03|37317.5
13:07:04|37317.51
13:07:05|37317.51
13:07:06|37314.41
13:07:07|37314.38
13:07:08|37314.39
13:07:10|37314.39
13:07:11|37314.39
13:07:12|37314.39
13:07:13|37314.38
13:07:14|37314.39
13:07:15|37311.15
13:07:16|37311.1
13:07:17|37309.56
13:07:18|37309.55
13:07:19|37309.55
13:07:20|37305.18
13:07:21|37305.
13:07:22|37305.01
13:07:23|37305.
13:07:24|37305.01
13:07:25|37305.
13:07:26|37305.01
13:07:27|37305.01
13:07:28|37305.01
13:07:29|37305.
13:07:30|37305.01
13:07:31|37305.
13:07:32|37305.
13:07:33|37305.
13:07:34|37305.01
13:07:35|37305.01
13:07:36|37305.01
13:07:37|37305.
13:07:38|37305.
13:07:39|37305.
13:07:40|37305.
13:07:41|37305.
13:07:42|37301.5
13:07:43|37301.51
13:07:44|37301.51
13:07:46|37301.5
13:07:47|37301.51
13:07:48|37301.51
13:07:49|37301.5
13:07:50|37301.5
13:07:51|37301.5
13:07:52|37301.5
13:07:54|37301.51
13:07:54|37301.51
13:07:56|37301.51
13:07:57|37301.5
13:07:58|37301.5
13:07:59|37301.51
13:08:00|37301.5
13:08:01|37301.51
13:08:02|37301.51
13:08:03|37301.52
13:08:04|37301.52
13:08:05|37301.52
13:08:06|37301.51
13:08:06|37301.52
13:08:08|37301.51
13:08:09|37301.52
13:08:10|37301.51
13:08:11|37306.1
13:08:12|37306.11
13:08:13|37306.11
13:08:15|37315.13
13:08:15|37315.12
13:08:17|37315.13
13:08:17|37315.13
13:08:18|37315.12
13:08:19|37315.13
13:08:20|37315.12
13:08:21|37315.12
13:08:22|37315.13
13:08:23|37315.12
13:08:24|37315.13
13:08:26|37315.12
13:08:27|37315.12
13:08:28|37315.12
13:08:28|37315.13
13:08:29|37315.13
13:08:31|37315.13
13:08:32|37315.13
13:08:32|37315.13
13:08:33|37315.13
13:08:34|37315.89
13:08:36|37317.15
13:08:36|37317.5
13:08:37|37317.5
13:08:39|37317.5
13:08:40|37317.51
13:08:40|37322.33
13:08:41|37322.36
13:08:43|37322.36
13:08:44|37322.36
13:08:45|37322.36
13:08:46|37322.36
13:08:47|37328.61
13:08:48|37328.6
13:08:49|37328.6
13:08:50|37328.6
13:08:52|37321.72
13:08:53|37319.79
13:08:53|37319.79
13:08:54|37319.79
13:08:55|37319.79
13:08:56|37319.78
13:08:58|37319.78
13:08:59|37319.78
13:09:00|37319.78
13:09:01|37319.78
13:09:01|37319.79
13:09:03|37319.78
13:09:04|37319.78
13:09:05|37319.79
13:09:05|37316.51
13:09:06|37316.51
13:09:08|37316.51
13:09:09|37316.52
13:09:10|37314.65
13:09:11|37314.64
13:09:12|37314.64
13:09:13|37314.64
13:09:14|37314.64
13:09:15|37314.64
13:09:16|37314.64
13:09:17|37314.64
13:09:18|37314.65
13:09:19|37314.64
13:09:20|37314.64
13:09:21|37314.64
13:09:22|37314.64
13:09:23|37314.64
13:09:24|37314.64
13:09:25|37314.65
13:09:26|37314.65
13:09:27|37314.65
13:09:28|37314.64
13:09:29|37314.64
13:09:30|37314.65
13:09:31|37314.65
13:09:32|37314.65
13:09:33|37318.48
13:09:34|37318.53
13:09:35|37318.52
13:09:36|37318.52
13:09:37|37314.65
13:09:38|37312.78
13:09:39|37312.78
13:09:40|37312.78
13:09:41|37312.77
13:09:42|37312.77
13:09:43|37312.78
13:09:44|37312.77
13:09:45|37312.77
13:09:46|37312.78
13:09:48|37312.78
13:09:49|37312.78
13:09:50|37312.77
13:09:51|37312.78
13:09:52|37312.77
13:09:53|37312.77
13:09:54|37312.78
13:09:56|37312.77
13:09:57|37312.78
13:09:57|37312.78
13:09:58|37311.82
13:10:00|37311.66
13:10:01|37311.1
13:10:01|37311.1
13:10:03|37311.1
13:10:03|37311.11
13:10:06|37311.11
13:10:06|37311.11
13:10:07|37311.1
13:10:08|37311.1
13:10:09|37311.11
13:10:10|37312.79
13:10:11|37315.15
13:10:12|37315.14
13:10:13|37315.14
13:10:14|37315.15
13:10:15|37315.14
13:10:16|37315.15
13:10:17|37315.14
13:10:18|37315.15
13:10:19|37315.15
13:10:20|37315.15
13:10:22|37315.14
13:10:23|37315.14
13:10:23|37315.15
13:10:24|37315.15
13:10:25|37316.41
13:10:27|37316.41
13:10:28|37316.4
13:10:29|37316.4
13:10:29|37316.4
13:10:30|37316.41
13:10:31|37316.4
13:10:33|37316.4
13:10:33|37316.41
13:10:34|37316.41
13:10:36|37316.4
13:10:36|37316.41
13:10:37|37316.41
13:10:38|37316.4
13:10:40|37316.4
13:10:40|37316.41
13:10:41|37316.4
13:10:43|37316.41
13:10:43|37316.41
13:10:44|37316.41
13:10:45|37316.41
13:10:46|37316.41
13:10:47|37316.42
13:10:49|37318.5
13:10:51|37318.51
13:10:52|37321.1
13:10:53|37324.66
13:10:54|37324.65
13:10:55|37324.66
13:10:57|37324.66
13:10:57|37331.1
13:10:58|37331.1
13:11:00|37331.09
13:11:01|37331.09
13:11:02|37332.96
13:11:03|37339.68
13:11:04|37339.69
13:11:05|37339.68
13:11:06|37339.68
13:11:07|37339.68
13:11:08|37339.68
13:11:09|37339.68
13:11:10|37339.68
13:11:11|37339.69
13:11:12|37339.69
13:11:13|37339.69
13:11:14|37339.69
13:11:15|37339.69
13:11:16|37339.69
13:11:17|37339.68
13:11:18|37363.98
13:11:19|37361.58
13:11:20|37357.95
13:11:21|37357.96
13:11:22|37357.96
13:11:23|37357.96
13:11:24|37357.95
13:11:25|37356.72
13:11:26|37356.72
13:11:27|37354.
13:11:29|37351.86
13:11:30|37349.99
13:11:30|37346.73
13:11:32|37346.74
13:11:32|37346.74
13:11:33|37346.74
13:11:35|37346.73
13:11:36|37346.73
13:11:37|37346.74
13:11:38|37346.74
13:11:39|37346.74
13:11:40|37346.74
13:11:41|37346.74
13:11:42|37346.74
13:11:43|37346.73
13:11:43|37346.73
13:11:45|37346.74
13:11:46|37346.74
13:11:47|37346.74
13:11:48|37346.73
13:11:50|37346.73
13:11:51|37346.74
13:11:52|37346.74
13:11:53|37346.73
13:11:54|37346.73
13:11:55|37346.73
13:11:57|37346.73
13:11:57|37346.74
13:11:58|37346.73
13:12:00|37346.73
13:12:00|37346.74
13:12:02|37346.73
13:12:03|37346.73
13:12:04|37346.73
13:12:05|37346.73
13:12:06|37346.73
13:12:07|37346.73
13:12:08|37346.73
13:12:09|37346.73
13:12:10|37346.73
13:12:11|37346.73
13:12:12|37346.73
13:12:13|37346.74
13:12:14|37346.74
13:12:15|37346.73
13:12:16|37346.74
13:12:17|37346.73
13:12:18|37346.73
13:12:20|37353.62
13:12:21|37375.06
13:12:22|37379.16
13:12:22|37379.27
13:12:23|37379.26
13:12:24|37379.26
13:12:25|37379.27
13:12:26|37379.26
13:12:27|37379.27
13:12:28|37379.27
13:12:29|37383.99
13:12:30|37384.
13:12:31|37383.99
13:12:32|37383.99
13:12:34|37384.
13:12:35|37383.99
13:12:35|37384.
13:12:37|37384.
13:12:38|37384.
13:12:39|37384.
13:12:40|37384.
13:12:40|37384.
13:12:42|37384.
13:12:43|37382.18
13:12:44|37382.13
13:12:45|37382.13
13:12:46|37382.13
13:12:47|37382.13
13:12:48|37382.13
13:12:49|37382.13
13:12:51|37382.13
13:12:51|37382.13
13:12:53|37382.12
13:12:54|37382.13
13:12:56|37382.13
13:12:57|37382.13
13:12:57|37382.13
13:12:59|37382.12
13:13:00|37382.13
13:13:01|37382.12
13:13:02|37382.12
13:13:02|37382.12
13:13:03|37382.12
13:13:05|37382.12
13:13:05|37382.12
13:13:06|37382.13
13:13:08|37382.12
13:13:09|37382.13
13:13:09|37382.13
13:13:11|37382.13
13:13:12|37387.67
13:13:13|37387.66
13:13:14|37387.66
13:13:15|37387.67
13:13:16|37387.67
13:13:17|37387.67
13:13:18|37387.67
13:13:19|37387.67
13:13:20|37387.67
13:13:21|37387.67
13:13:22|37387.67
13:13:24|37387.67
13:13:24|37387.67
13:13:25|37387.67
13:13:27|37387.67
13:13:27|37380.39
13:13:28|37380.35
13:13:29|37380.36
13:13:30|37380.35
13:13:31|37380.35
13:13:32|37380.36
13:13:34|37380.35
13:13:34|37380.35
13:13:36|37380.36
13:13:37|37380.35
13:13:37|37380.35
13:13:38|37380.35
13:13:39|37380.35
13:13:41|37380.36
13:13:41|37380.36
13:13:43|37380.35
13:13:43|37380.36
13:13:44|37380.35
13:13:45|37380.35
13:13:46|37380.36
13:13:47|37380.36
13:13:48|37380.35
13:13:49|37380.35
13:13:52|37380.36
13:13:53|37380.35
13:13:54|37380.35
13:13:54|37380.36
13:13:55|37380.36
13:13:57|37380.36
13:13:58|37380.36
13:13:59|37380.35
13:13:59|37380.35
13:14:01|37380.35
13:14:01|37380.36
13:14:02|37380.35
13:14:03|37380.35
13:14:05|37380.36
13:14:06|37380.36
13:14:07|37380.36
13:14:08|37380.35
13:14:09|37380.35
13:14:10|37380.35
13:14:10|37380.35
13:14:12|37380.36
13:14:12|37380.35
13:14:14|37380.35
13:14:14|37380.36
13:14:15|37380.35
13:14:16|37380.36
13:14:18|37380.36
13:14:19|37380.35
13:14:20|37380.36
13:14:21|37380.35
13:14:22|37380.36
13:14:23|37376.34
13:14:24|37376.34
13:14:25|37376.33
13:14:26|37376.33
13:14:27|37376.34
13:14:28|37376.33
13:14:29|37376.33
13:14:30|37376.34
13:14:31|37376.34
13:14:32|37376.33
13:14:33|37376.33
13:14:34|37376.34
13:14:35|37376.34
13:14:36|37375.83
13:14:37|37375.49
13:14:38|37375.5
13:14:39|37375.5
13:14:40|37375.49
13:14:41|37375.5
13:14:42|37375.5
13:14:43|37375.5
13:14:44|37375.5
13:14:45|37375.5
13:14:47|37375.5
13:14:47|37375.5
13:14:48|37375.5
13:14:49|37375.5
13:14:50|37375.5
13:14:51|37375.49
13:14:53|37375.49
13:14:54|37375.49
13:14:55|37375.49
13:14:56|37375.49
13:14:57|37375.5
13:14:58|37375.5
13:14:59|37375.5
13:15:00|37375.5
13:15:01|37375.49
13:15:02|37375.5
13:15:03|37379.99
13:15:04|37383.52
13:15:05|37383.52
13:15:06|37383.53
13:15:07|37383.52
13:15:08|37383.52
13:15:09|37383.52
13:15:10|37383.53
13:15:11|37383.53
13:15:12|37383.52
13:15:13|37383.52
13:15:14|37383.52
13:15:15|37387.13
13:15:16|37393.93
13:15:17|37393.93
13:15:18|37393.93
13:15:19|37393.93
13:15:20|37393.93
13:15:21|37393.94
13:15:22|37393.94
13:15:23|37393.93
13:15:24|37393.93
13:15:25|37392.94
13:15:26|37389.53
13:15:27|37389.54
13:15:28|37389.54
13:15:30|37389.54
13:15:30|37389.54
13:15:31|37386.13
13:15:32|37386.13
13:15:33|37384.26
13:15:35|37384.26
13:15:35|37384.25
13:15:36|37384.26
13:15:37|37378.43
13:15:39|37378.43
13:15:39|37378.43
13:15:40|37378.44
13:15:41|37378.43
13:15:43|37378.44
13:15:43|37378.44
13:15:45|37378.44
13:15:45|37378.44
13:15:46|37378.44
13:15:48|37378.44
13:15:48|37378.43
13:15:49|37378.43
13:15:51|37378.44
13:15:51|37378.43
13:15:53|37378.43
13:15:54|37378.43
13:15:55|37378.24
13:15:55|37378.24
13:15:57|37376.97
13:15:58|37376.97
13:15:59|37376.96
13:16:00|37376.96
13:16:01|37376.97
13:16:02|37372.3
13:16:03|37372.3
13:16:04|37372.3
13:16:05|37372.29
13:16:06|37372.29
13:16:07|37372.29
13:16:08|37372.3
13:16:10|37372.3
13:16:10|37372.3
13:16:12|37375.38
13:16:12|37375.37
13:16:14|37375.38
13:16:15|37378.04
13:16:15|37378.43
13:16:17|37378.44
13:16:18|37378.44
13:16:19|37378.44
13:16:20|37378.43
13:16:21|37378.43
13:16:21|37378.43
13:16:22|37378.43
13:16:23|37378.43
13:16:25|37378.43
13:16:25|37378.44
13:16:26|37378.44
13:16:28|37378.44
13:16:29|37378.44
13:16:29|37378.43
13:16:30|37378.43
13:16:32|37378.43
13:16:33|37378.43
13:16:34|37378.43
13:16:35|37378.43
13:16:36|37378.44
13:16:37|37377.2
13:16:38|37377.2
13:16:39|37377.09
13:16:39|37377.09
13:16:40|37377.09
13:16:41|37377.09
13:16:43|37377.09
13:16:44|37370.2
13:16:45|37370.11
13:16:45|37370.11
13:16:47|37370.12
13:16:48|37370.12
13:16:49|37370.12
13:16:50|37370.11
13:16:51|37366.22
13:16:51|37364.17
13:16:53|37361.1
13:16:55|37361.1
13:16:56|37361.11
13:16:56|37361.11
13:16:57|37361.11
13:16:58|37361.11
13:17:00|37361.11
13:17:00|37361.1
13:17:02|37361.11
13:17:03|37361.11
13:17:03|37361.1
13:17:05|37361.11
13:17:06|37361.1
13:17:07|37361.11
13:17:08|37359.24
13:17:09|37358.67
13:17:10|37356.25
13:17:11|37356.25
13:17:12|37356.25
13:17:13|37354.37
13:17:14|37347.77
13:17:15|37346.74
13:17:16|37344.79
13:17:17|37341.19
13:17:18|37339.69
13:17:19|37339.69
13:17:20|37339.69
13:17:22|37339.69
13:17:22|37339.69
13:17:23|37339.69
13:17:24|37339.69
13:17:25|37339.68
13:17:26|37339.69
13:17:28|37337.63
13:17:29|37337.44
13:17:29|37337.43
13:17:30|37337.44
13:17:31|37337.43
13:17:33|37337.43
13:17:33|37337.42
13:17:34|37337.43
13:17:35|37337.43
13:17:36|37337.43
13:17:37|37337.43
13:17:38|37339.57
13:17:39|37339.68
13:17:40|37339.69
13:17:41|37339.69
13:17:42|37339.68
13:17:43|37344.
13:17:44|37344.52
13:17:45|37344.56
13:17:46|37344.57
13:17:47|37344.57
13:17:48|37344.57
13:17:49|37344.56
13:17:50|37344.56
13:17:51|37344.56
13:17:52|37344.57
13:17:53|37344.56
13:17:55|37351.1
13:17:56|37351.1
13:17:57|37351.1
13:17:58|37351.09
13:17:59|37351.09
13:18:00|37351.1
13:18:02|37351.1
13:18:03|37351.1
13:18:04|37351.1
13:18:05|37351.1
13:18:06|37351.09
13:18:07|37351.1
13:18:08|37351.09
13:18:09|37346.63
13:18:10|37346.63
13:18:11|37346.64
13:18:12|37346.63
13:18:13|37346.64
13:18:15|37346.64
13:18:15|37346.64
13:18:17|37346.63
13:18:18|37346.64
13:18:18|37346.63
13:18:19|37346.63
13:18:21|37346.63
13:18:22|37346.64
13:18:23|37346.63
13:18:23|37346.63
13:18:24|37346.63
13:18:26|37344.56
13:18:27|37342.25
13:18:28|37342.24
13:18:29|37342.25
13:18:29|37342.25
13:18:30|37342.25
13:18:31|37342.24
13:18:33|37342.24
13:18:34|37342.24
13:18:34|37342.25
13:18:35|37342.25
13:18:36|37342.25
13:18:37|37342.24
13:18:38|37337.44
13:18:39|37337.42
13:18:41|37337.43
13:18:41|37337.42
13:18:42|37334.03
13:18:44|37334.03
13:18:45|37334.03
13:18:45|37334.02
13:18:47|37331.11
13:18:47|37329.16
13:18:49|37327.72
13:18:50|37327.72
13:18:50|37327.72
13:18:51|37331.11
13:18:53|37331.1
13:18:53|37331.1
13:18:54|37339.09
13:18:55|37339.2
13:18:57|37339.2
13:18:58|37339.19
13:19:00|37339.19
13:19:01|37339.2
13:19:02|37339.19
13:19:02|37339.19
13:19:04|37339.19
13:19:04|37339.2
13:19:06|37339.2
13:19:06|37339.19
13:19:07|37339.19
13:19:09|37339.2
13:19:10|37339.2
13:19:10|37339.2
13:19:11|37339.2
13:19:13|37339.19
13:19:14|37339.19
13:19:16|37339.2
13:19:17|37339.19
13:19:18|37333.28
13:19:18|37333.15
13:19:19|37333.15
13:19:20|37331.12
13:19:21|37331.12
13:19:22|37331.12
13:19:24|37331.11
13:19:24|37331.11
13:19:26|37331.11
13:19:26|37331.11
13:19:28|37331.12
13:19:28|37331.12
13:19:29|37332.23
13:19:31|37335.63
13:19:32|37335.63
13:19:32|37335.66
13:19:34|37335.66
13:19:35|37335.66
13:19:36|37335.67
13:19:36|37335.66
13:19:37|37335.66
13:19:39|37335.66
13:19:40|37335.67
13:19:41|37335.66
13:19:42|37335.67
13:19:43|37335.66
13:19:44|37335.66
13:19:45|37335.66
13:19:46|37335.66
13:19:47|37335.66
13:19:48|37335.66
13:19:49|37335.67
13:19:50|37331.27
13:19:51|37331.11
13:19:52|37331.11
13:19:53|37331.11
13:19:54|37331.12
13:19:55|37331.12
13:19:57|37331.11
13:19:59|37331.11
13:20:00|37331.12
13:20:01|37331.11
13:20:02|37331.12
13:20:02|37331.11
13:20:04|37331.11
13:20:05|37330.01
13:20:06|37324.43
13:20:06|37324.43
13:20:08|37324.43
13:20:08|37324.43
13:20:10|37324.43
13:20:11|37324.43
13:20:12|37324.43
13:20:13|37324.43
13:20:14|37322.56
13:20:15|37321.14
13:20:16|37318.01
13:20:18|37318.
13:20:19|37318.
13:20:19|37318.01
13:20:21|37318.01
13:20:22|37318.01
13:20:23|37318.01
13:20:23|37318.
13:20:24|37318.01
13:20:26|37318.
13:20:26|37318.
13:20:27|37318.
13:20:28|37318.01
13:20:29|37318.01
13:20:30|37318.
13:20:32|37318.01
13:20:33|37318.85
13:20:33|37318.85
13:20:34|37318.85
13:20:35|37322.15
13:20:36|37322.14
13:20:37|37322.14
13:20:38|37322.14
13:20:39|37322.14
13:20:41|37325.14
13:20:41|37327.36
13:20:42|37329.07
13:20:43|37334.47
13:20:45|37335.66
13:20:46|37339.2
13:20:47|37339.28
13:20:47|37339.28
13:20:48|37339.28
13:20:50|37339.27
13:20:51|37339.28
13:20:52|37339.28
13:20:53|37339.28
13:20:54|37339.28
13:20:55|37339.27
13:20:56|37339.27
13:20:56|37339.27
13:20:59|37339.27
13:21:00|37339.27
13:21:01|37339.27
13:21:02|37339.27
13:21:03|37339.28
13:21:03|37339.28
13:21:05|37339.28
13:21:06|37339.27
13:21:08|37339.27
13:21:09|37339.27
13:21:10|37339.27
13:21:11|37339.28
13:21:11|37339.28
13:21:12|37344.38
13:21:14|37344.38
13:21:16|37344.39
13:21:16|37344.39
13:21:18|37344.39
13:21:19|37344.39
13:21:20|37344.39
13:21:20|37344.39
13:21:21|37346.97
13:21:23|37350.75
13:21:24|37350.74
13:21:25|37350.75
13:21:25|37350.74
13:21:27|37350.74
13:21:27|37350.74
13:21:29|37350.74
13:21:29|37350.74
13:21:30|37350.74
13:21:31|37350.74
13:21:33|37350.74
13:21:34|37350.75
13:21:35|37350.74
13:21:36|37350.74
13:21:37|37350.74
13:21:38|37350.74
13:21:39|37349.34
13:21:40|37349.33
13:21:41|37346.98
13:21:42|37346.98
13:21:43|37346.98
13:21:44|37346.98
13:21:45|37346.99
13:21:46|37346.99
13:21:47|37346.98
13:21:48|37346.99
13:21:49|37346.99
13:21:50|37346.98
13:21:51|37346.98
13:21:52|37350.68
13:21:53|37350.74
13:21:54|37350.74
13:21:55|37350.74
13:21:56|37350.75
13:21:57|37350.75
13:21:58|37350.74
13:22:00|37350.74
13:22:02|37350.74
13:22:02|37350.74
13:22:04|37350.74
13:22:05|37350.75
13:22:05|37350.75
13:22:07|37350.75
13:22:07|37350.75
13:22:10|37350.74
13:22:10|37350.74
13:22:12|37350.74
13:22:12|37350.75
13:22:13|37350.74
13:22:15|37344.27
13:22:15|37339.28
13:22:16|37337.4
13:22:18|37331.77
13:22:18|37329.16
13:22:20|37329.17
13:22:20|37329.17
13:22:21|37331.09
13:22:22|37335.38
13:22:24|37335.39
13:22:24|37335.38
13:22:25|37335.38
13:22:26|37335.38
13:22:27|37335.38
13:22:28|37335.38
13:22:29|37335.39
13:22:30|37335.38
13:22:31|37335.38
13:22:33|37335.38
13:22:33|37335.38
13:22:34|37337.78
13:22:35|37337.79
13:22:36|37339.57
13:22:37|37339.65
13:22:38|37339.66
13:22:40|37343.93
13:22:41|37343.93
13:22:41|37343.92
13:22:42|37343.92
13:22:43|37350.57
13:22:45|37350.57
13:22:45|37350.58
13:22:47|37350.57
13:22:48|37350.57
13:22:48|37350.57
13:22:49|37350.58
13:22:50|37350.74
13:22:51|37350.75
13:22:52|37350.75
13:22:53|37350.75
13:22:54|37350.74
13:22:56|37350.74
13:22:56|37350.75
13:22:57|37350.75
13:22:59|37350.75
13:22:59|37350.75
13:23:01|37350.75
13:23:03|37350.74
13:23:04|37350.75
13:23:06|37350.57
13:23:07|37350.57
13:23:08|37350.57
13:23:09|37350.57
13:23:10|37350.57
13:23:11|37350.57
13:23:12|37350.58
13:23:13|37350.57
13:23:14|37350.57
13:23:14|37350.57
13:23:16|37350.58
13:23:17|37350.57
13:23:18|37350.58
13:23:19|37350.57
13:23:20|37350.58
13:23:21|37350.57
13:23:22|37350.58
13:23:23|37350.58
13:23:24|37350.58
13:23:25|37350.58
13:23:26|37350.57
13:23:27|37350.57
13:23:28|37350.58
13:23:29|37350.58
13:23:30|37350.57
13:23:31|37350.57
13:23:32|37350.57
13:23:33|37350.58
13:23:34|37350.57
13:23:35|37350.58
13:23:36|37351.13
13:23:37|37354.55
13:23:38|37354.55
13:23:39|37354.55
13:23:40|37354.55
13:23:41|37354.55
13:23:42|37354.56
13:23:43|37354.55
13:23:44|37354.56
13:23:45|37354.55
13:23:46|37354.55
13:23:47|37354.55
13:23:48|37354.55
13:23:49|37354.56
13:23:50|37354.55
13:23:51|37354.55
13:23:52|37354.55
13:23:53|37354.55
13:23:54|37346.63
13:23:55|37344.75
13:23:56|37344.75
13:23:57|37344.75
13:23:58|37344.75
13:23:59|37344.75
13:24:00|37344.75
13:24:02|37344.76
13:24:03|37344.75
13:24:03|37344.75
13:24:05|37344.76
13:24:06|37344.75
13:24:08|37344.75
13:24:08|37346.6
13:24:09|37346.62
13:24:10|37346.62
13:24:11|37347.98
13:24:12|37347.99
13:24:13|37354.36
13:24:15|37354.36
13:24:15|37354.36
13:24:17|37354.36
13:24:18|37359.55
13:24:19|37359.55
13:24:20|37359.54
13:24:20|37359.55
13:24:21|37359.54
13:24:22|37359.55
13:24:23|37359.54
13:24:24|37359.54
13:24:25|37359.55
13:24:27|37359.55
13:24:27|37359.54
13:24:29|37359.54
13:24:30|37359.55
13:24:32|37357.88
13:24:32|37349.84
13:24:33|37349.84
13:24:34|37349.84
13:24:36|37349.84
13:24:36|37349.85
13:24:37|37349.85
13:24:39|37349.84
13:24:39|37345.71
13:24:40|37343.65
13:24:42|37336.74
13:24:43|37336.74
13:24:43|37336.73
13:24:45|37336.74
13:24:46|37336.74
13:24:47|37336.74
13:24:47|37336.73
13:24:49|37336.73
13:24:50|37336.73
13:24:50|37336.74
13:24:51|37336.73
13:24:53|37336.73
13:24:54|37336.73
13:24:55|37336.73
13:24:56|37336.73
13:24:57|37336.73
13:24:58|37336.73
13:24:59|37336.73
13:25:00|37336.73
13:25:01|37336.74
13:25:03|37336.74
13:25:04|37336.73
13:25:05|37336.73
13:25:06|37336.73
13:25:07|37331.89
13:25:08|37331.89
13:25:09|37324.43
13:25:10|37316.48
13:25:11|37316.48
13:25:12|37316.49
13:25:13|37316.48
13:25:14|37316.49
13:25:15|37316.48
13:25:16|37316.49
13:25:17|37318.36
13:25:18|37318.35
13:25:19|37318.35
13:25:20|37321.43
13:25:21|37321.99
13:25:22|37321.99
13:25:23|37322.67
13:25:24|37322.78
13:25:25|37325.87
13:25:27|37326.84
13:25:27|37326.84
13:25:28|37326.84
13:25:29|37326.84
13:25:31|37326.84
13:25:31|37326.85
13:25:32|37326.84
13:25:34|37326.84
13:25:34|37326.85
13:25:36|37326.84
13:25:37|37326.83
13:25:38|37326.83
13:25:39|37326.84
13:25:40|37326.84
13:25:41|37326.83
13:25:41|37326.84
13:25:43|37326.83
13:25:44|37326.83
13:25:45|37326.84
13:25:46|37326.83
13:25:47|37326.83
13:25:47|37326.83
13:25:48|37326.83
13:25:49|37326.84
13:25:51|37326.83
13:25:52|37326.83
13:25:53|37326.83
13:25:54|37326.83
13:25:55|37326.83
13:25:55|37326.83
13:25:57|37326.83
13:25:57|37326.83
13:25:59|37326.83
13:26:00|37326.83
13:26:01|37326.84
13:26:02|37326.84
13:26:04|37326.83
13:26:05|37326.83
13:26:05|37326.83
13:26:06|37326.83
13:26:08|37326.83
13:26:09|37326.83
13:26:10|37326.84
13:26:11|37326.83
13:26:12|37326.84
13:26:13|37326.84
13:26:14|37326.83
13:26:15|37326.83
13:26:16|37326.83
13:26:17|37326.84
13:26:18|37326.83
13:26:19|37326.84
13:26:20|37326.84
13:26:21|37326.84
13:26:22|37326.83
13:26:23|37326.84
13:26:24|37326.84
13:26:26|37326.84
13:26:26|37326.83
13:26:28|37326.84
13:26:28|37326.83
13:26:29|37326.84
13:26:30|37326.84
13:26:31|37331.1
13:26:32|37331.1
13:26:34|37331.1
13:26:35|37331.09
13:26:35|37331.1
13:26:37|37331.1
13:26:37|37331.1
13:26:38|37331.1
13:26:39|37331.09
13:26:40|37331.09
13:26:41|37331.09
13:26:43|37331.1
13:26:44|37331.1
13:26:45|37331.1
13:26:46|37331.1
13:26:47|37331.09
13:26:48|37331.09
13:26:49|37331.1
13:26:51|37331.1
13:26:52|37331.09
13:26:53|37331.1
13:26:54|37331.09
13:26:55|37331.09
13:26:56|37331.09
13:26:57|37331.09
13:26:57|37331.1
13:26:59|37331.09
13:27:00|37331.09
13:27:00|37331.1
13:27:02|37331.1
13:27:02|37331.09
13:27:05|37331.09
13:27:06|37331.09
13:27:06|37331.09
13:27:08|37331.09
13:27:08|37331.09
13:27:10|37331.1
13:27:10|37331.09
13:27:12|37331.09
13:27:12|37331.09
13:27:14|37331.1
13:27:16|37331.09
13:27:17|37327.73
13:27:17|37327.73
13:27:19|37325.55
13:27:19|37325.53
13:27:20|37325.53
13:27:22|37325.52
13:27:22|37325.52
13:27:24|37325.53
13:27:25|37325.53
13:27:25|37325.53
13:27:27|37325.52
13:27:28|37325.52
13:27:29|37321.1
13:27:30|37321.1
13:27:32|37317.
13:27:32|37317.
13:27:33|37317.
13:27:35|37317.
13:27:35|37317.
13:27:36|37317.
13:27:38|37317.01
13:27:39|37317.
13:27:39|37317.01
13:27:40|37317.
13:27:42|37317.01
13:27:42|37317.01
13:27:43|37317.01
13:27:45|37317.
13:27:46|37317.
13:27:46|37317.
13:27:47|37317.
13:27:49|37317.
13:27:49|37317.
13:27:50|37317.
13:27:51|37317.
13:27:52|37317.
13:27:53|37317.01
13:27:55|37317.01
13:27:56|37317.
13:27:57|37317.
13:27:58|37317.01
13:27:58|37317.
13:27:59|37317.
13:28:00|37317.
13:28:01|37317.01
13:28:02|37317.
13:28:04|37317.
13:28:05|37317.
13:28:06|37317.
13:28:07|37317.
13:28:08|37317.
13:28:09|37317.
13:28:10|37317.
13:28:11|37316.41
13:28:12|37316.41
13:28:13|37316.41
13:28:14|37316.4
13:28:15|37308.45
13:28:16|37304.
13:28:18|37304.
13:28:18|37307.5
13:28:19|37307.5
13:28:20|37307.49
13:28:21|37307.49
13:28:23|37307.5
13:28:23|37307.5
13:28:25|37307.03
13:28:25|37307.04
13:28:27|37307.04
13:28:28|37307.04
13:28:29|37307.04
13:28:31|37307.03
13:28:32|37307.03
13:28:33|37307.04
13:28:34|37307.03
13:28:35|37307.03
13:28:36|37307.04
13:28:37|37307.03
13:28:38|37308.86
13:28:39|37311.15
13:28:40|37311.87
13:28:41|37311.86
13:28:42|37311.86
13:28:43|37311.97
13:28:44|37313.66
13:28:45|37315.05
13:28:46|37315.11
13:28:47|37316.99
13:28:48|37316.99
13:28:49|37316.99
13:28:50|37316.99
13:28:51|37317.
13:28:52|37317.
13:28:53|37316.99
13:28:54|37316.99
13:28:55|37317.
13:28:56|37317.
13:28:57|37317.
13:28:58|37316.99
13:28:59|37316.99
13:29:00|37317.
13:29:01|37316.99
13:29:02|37316.99
13:29:03|37317.
13:29:04|37316.99
13:29:05|37317.
13:29:06|37316.99
13:29:08|37319.99
13:29:09|37322.59
13:29:10|37323.99
13:29:10|37323.99
13:29:11|37324.
13:29:12|37324.84
13:29:14|37324.84
13:29:15|37325.52
13:29:16|37325.52
13:29:17|37325.53
13:29:18|37325.52
13:29:19|37325.53
13:29:20|37325.53
13:29:22|37325.52
13:29:23|37325.53
13:29:23|37325.52
13:29:24|37325.52
13:29:26|37325.52
13:29:27|37325.53
13:29:27|37325.52
13:29:28|37325.52
13:29:29|37325.52
13:29:30|37325.52
13:29:32|37325.53
13:29:33|37325.52
13:29:34|37325.52
13:29:35|37323.21
13:29:36|37323.22
13:29:36|37323.21
13:29:37|37322.55
13:29:38|37317.01
13:29:40|37317.
13:29:41|37317.01
13:29:42|37317.
13:29:43|37317.01
13:29:43|37317.01
13:29:45|37317.
13:29:45|37317.
13:29:47|37317.01
13:29:48|37317.
13:29:48|37317.01
13:29:49|37317.01
13:29:51|37317.
13:29:51|37317.01
13:29:53|37317.
13:29:54|37317.
13:29:55|37317.01
13:29:56|37317.
13:29:57|37317.
13:29:58|37317.
13:29:58|37317.
13:30:00|37317.
13:30:01|37317.01
13:30:02|37317.01
13:30:02|37317.01
13:30:03|37317.
13:30:05|37317.
13:30:07|37317.
13:30:08|37317.
13:30:08|37317.02
13:30:09|37319.95
13:30:11|37319.94
13:30:12|37324.94
13:30:13|37324.94
13:30:13|37324.94
13:30:15|37324.94
13:30:16|37324.95
13:30:17|37324.95
13:30:17|37324.95
13:30:19|37326.72
13:30:19|37326.81
13:30:20|37326.81
13:30:21|37326.81
13:30:23|37326.82
13:30:23|37331.09
13:30:24|37331.89
13:30:26|37331.89
13:30:27|37331.89
13:30:27|37331.9
13:30:28|37331.9
13:30:29|37331.9
13:30:31|37331.89
13:30:32|37331.89
13:30:34|37331.89
13:30:34|37335.64
13:30:35|37335.64
13:30:37|37335.65
13:30:38|37335.65
13:30:38|37337.5
13:30:40|37337.49
13:30:41|37337.5
13:30:41|37337.49
13:30:43|37337.49
13:30:43|37337.49
13:30:45|37337.49
13:30:45|37337.49
13:30:47|37337.5
13:30:47|37337.49
13:30:49|37337.49
13:30:50|37337.49
13:30:52|37335.
13:30:52|37332.68
13:30:53|37332.69
13:30:54|37332.69
13:30:55|37332.69
13:30:56|37332.68
13:30:57|37332.69
13:30:58|37332.68
13:30:59|37332.68
13:31:01|37332.68
13:31:01|37332.68
13:31:02|37332.69
13:31:03|37332.68
13:31:04|37332.68
13:31:06|37332.69
13:31:07|37332.68
13:31:08|37328.1
13:31:08|37322.5
13:31:10|37322.5
13:31:11|37322.51
13:31:13|37322.5
13:31:14|37322.51
13:31:15|37322.51
13:31:15|37322.51
13:31:17|37322.5
13:31:17|37322.5
13:31:18|37322.51
13:31:19|37322.5
13:31:21|37322.5
13:31:22|37322.51
13:31:22|37322.51
13:31:23|37322.51
13:31:24|37322.5
13:31:25|37322.5
13:31:26|37322.5
13:31:27|37322.51
13:31:28|37322.5
13:31:29|37322.51
13:31:31|37322.51
13:31:32|37322.5
13:31:33|37322.5
13:31:35|37322.5
13:31:35|37322.51
13:31:36|37322.51
13:31:38|37322.51
13:31:38|37324.77
13:31:39|37326.75
13:31:40|37326.75
13:31:41|37326.76
13:31:42|37326.76
13:31:44|37326.75
13:31:44|37326.75
13:31:45|37329.32
13:31:46|37332.5
13:31:48|37332.69
13:31:48|37332.68
13:31:49|37332.68
13:31:50|37332.68
13:31:52|37332.69
13:31:52|37332.69
13:31:53|37332.68
13:31:54|37332.68
13:31:55|37332.69
13:31:56|37332.7
13:31:58|37332.7
13:31:58|37335.
13:32:00|37336.28
13:32:00|37336.32
13:32:01|37336.33
13:32:02|37336.32
13:32:04|37336.33
13:32:05|37336.33
13:32:06|37336.32
13:32:07|37336.32
13:32:07|37336.32
13:32:10|37333.88
13:32:10|37332.69
13:32:11|37332.7
13:32:12|37332.7
13:32:14|37332.69
13:32:14|37332.7
13:32:16|37332.69
13:32:17|37332.69
13:32:18|37332.69
13:32:19|37332.69
13:32:20|37325.55
13:32:21|37325.52
13:32:22|37325.53
13:32:23|37324.58
13:32:24|37324.59
13:32:25|37324.59
13:32:26|37324.58
13:32:27|37324.58
13:32:28|37324.59
13:32:29|37324.59
13:32:30|37324.59
13:32:31|37324.59
13:32:32|37324.58
13:32:33|37324.58
13:32:35|37324.59
13:32:36|37324.58
13:32:36|37324.58
13:32:38|37324.58
13:32:39|37324.58
13:32:39|37324.58
13:32:41|37324.58
13:32:42|37324.58
13:32:42|37324.59
13:32:44|37324.58
13:32:45|37324.58
13:32:45|37324.59
13:32:47|37324.59
13:32:47|37324.58
13:32:48|37324.58
13:32:49|37324.58
13:32:50|37324.58
13:32:52|37324.58
13:32:52|37324.58
13:32:53|37324.59
13:32:55|37324.58
13:32:56|37324.59
13:32:56|37324.59
13:32:57|37324.58
13:32:59|37324.59
13:32:59|37324.59
13:33:00|37324.59
13:33:02|37324.59
13:33:02|37324.59
13:33:03|37324.59
13:33:05|37324.59
13:33:06|37324.59
13:33:06|37324.58
13:33:08|37326.62
13:33:09|37330.37
13:33:10|37330.38
13:33:11|37330.37
13:33:13|37330.38
13:33:13|37330.37
13:33:14|37335.99
13:33:15|37337.35
13:33:17|37337.48
13:33:18|37339.2
13:33:19|37339.19
13:33:19|37339.2
13:33:20|37339.2
13:33:21|37339.19
13:33:23|37339.19
13:33:23|37339.19
13:33:25|37339.19
13:33:26|37339.2
13:33:27|37339.19
13:33:28|37339.19
13:33:29|37339.19
13:33:30|37339.19
13:33:31|37339.2
13:33:32|37339.36
13:33:33|37343.2
13:33:34|37347.19
13:33:35|37347.19
13:33:36|37347.2
13:33:37|37347.19
13:33:38|37347.2
13:33:39|37347.19
13:33:40|37347.19
13:33:41|37347.19
13:33:42|37347.2
13:33:43|37347.2
13:33:45|37347.19
13:33:45|37347.19
13:33:46|37347.2
13:33:47|37347.19
13:33:48|37347.2
13:33:49|37347.19
13:33:51|37349.33
13:33:51|37349.85
13:33:52|37349.99
13:33:53|37349.99
13:33:55|37349.99
13:33:56|37349.99
13:33:56|37350.
13:33:58|37349.99
13:33:58|37349.99
13:34:00|37350.
13:34:00|37349.99
13:34:01|37349.99
13:34:02|37350.
13:34:03|37350.
13:34:04|37349.99
13:34:06|37350.31
13:34:07|37350.3
13:34:07|37350.31
13:34:09|37350.3
13:34:09|37358.77
13:34:10|37358.77
13:34:11|37359.39
13:34:13|37359.54
13:34:14|37359.54
13:34:15|37360.
13:34:16|37360.
13:34:17|37361.1
13:34:18|37361.09
13:34:19|37361.1
13:34:20|37361.1
13:34:22|37357.51
13:34:23|37357.51
13:34:23|37357.51
13:34:25|37354.53
13:34:26|37354.53
13:34:26|37354.53
13:34:27|37354.52
13:34:29|37354.52
13:34:29|37354.53
13:34:31|37354.52
13:34:31|37354.52
13:34:32|37354.52
13:34:35|37354.52
13:34:36|37354.52
13:34:36|37354.52
13:34:37|37354.53
13:34:39|37354.52
13:34:39|37354.52
13:34:40|37354.52
13:34:41|37354.52
13:34:42|37354.53
13:34:43|37354.53
13:34:45|37354.53
13:34:46|37354.52
13:34:47|37350.01
13:34:47|37350.
13:34:48|37349.67
13:34:50|37348.39
13:34:51|37348.39
13:34:52|37348.4
13:34:52|37348.4
13:34:54|37348.32
13:34:55|37347.15
13:34:57|37347.15
13:34:57|37347.14
13:34:59|37347.14
13:34:59|37347.14
13:35:00|37347.14
13:35:01|37347.14
13:35:03|37347.15
13:35:04|37347.15
13:35:05|37347.15
13:35:05|37347.15
13:35:07|37347.15
13:35:08|37347.14
13:35:09|37347.14
13:35:10|37347.15
13:35:11|37347.15
13:35:11|37347.14
13:35:14|37347.15
13:35:15|37347.15
13:35:16|37349.84
13:35:17|37352.49
13:35:18|37352.5
13:35:19|37352.5
13:35:20|37352.49
13:35:21|37352.5
13:35:22|37352.49
13:35:23|37352.49
13:35:25|37352.49
13:35:25|37352.49
13:35:26|37352.49
13:35:27|37352.49
13:35:28|37352.49
13:35:29|37352.5
13:35:30|37352.49
13:35:31|37352.5
13:35:33|37352.5
13:35:33|37352.49
13:35:35|37352.5
13:35:36|37352.49
13:35:36|37352.49
13:35:37|37352.49
13:35:38|37352.49
13:35:39|37352.49
13:35:40|37352.49
13:35:41|37352.5
13:35:42|37352.49
13:35:43|37352.49
13:35:44|37352.5
13:35:45|37352.49
13:35:47|37352.49
13:35:48|37352.49
13:35:48|37352.49
13:35:49|37352.5
13:35:50|37352.5
13:35:52|37352.49
13:35:53|37352.5
13:35:54|37350.03
13:35:54|37347.16
13:35:56|37347.16
13:35:56|37347.16
13:35:57|37347.16
13:35:59|37347.16
13:36:00|37347.16
13:36:01|37347.16
13:36:02|37347.16
13:36:03|37347.16
13:36:04|37347.16
13:36:04|37347.16
13:36:06|37344.38
13:36:06|37342.5
13:36:07|37342.5
13:36:09|37342.5
13:36:10|37342.51
13:36:11|37342.51
13:36:12|37342.51
13:36:13|37342.51
13:36:14|37342.51
13:36:15|37342.5
13:36:16|37342.51
13:36:17|37342.51
13:36:18|37345.49
13:36:19|37349.75
13:36:20|37349.75
13:36:21|37349.75
13:36:22|37349.75
13:36:23|37349.76
13:36:24|37349.75
13:36:25|37349.75
13:36:27|37349.75
13:36:27|37349.75
13:36:29|37349.75
13:36:30|37349.75
13:36:31|37349.75
13:36:31|37349.75
13:36:33|37349.75
13:36:34|37349.75
13:36:35|37349.75
13:36:36|37349.75
13:36:37|37349.75
13:36:38|37347.88
13:36:39|37346.57
13:36:40|37345.12
13:36:41|37345.12
13:36:42|37345.01
13:36:43|37345.
13:36:44|37343.27
13:36:45|37342.45
13:36:46|37341.16
13:36:47|37339.03
13:36:48|37339.03
13:36:49|37339.03
13:36:50|37339.04
13:36:51|37339.04
13:36:52|37339.03
13:36:53|37339.04
13:36:54|37339.04
13:36:55|37339.03
13:36:56|37339.03
13:36:57|37339.04
13:36:58|37339.03
13:36:59|37339.04
13:37:00|37339.03
13:37:01|37339.03
13:37:02|37339.03
13:37:03|37339.04
13:37:04|37339.03
13:37:05|37339.04
13:37:06|37339.03
13:37:07|37339.03
13:37:08|37340.55
13:37:09|37340.54
13:37:10|37340.54
13:37:11|37340.54
13:37:12|37339.2
13:37:13|37339.04
13:37:16|37339.03
13:37:17|37337.79
13:37:18|37337.79
13:37:19|37337.79
13:37:20|37337.51
13:37:21|37337.5
13:37:22|37337.5
13:37:23|37337.5
13:37:25|37337.51
13:37:25|37337.5
13:37:26|37337.5
13:37:27|37335.13
13:37:28|37335.01
13:37:29|37335.01
13:37:30|37335.
13:37:31|37335.01
13:37:32|37335.01
13:37:33|37335.
13:37:34|37334.95
13:37:36|37334.95
13:37:37|37334.95
13:37:37|37334.95
13:37:39|37334.96
13:37:40|37334.95
13:37:40|37334.96
13:37:42|37332.5
13:37:43|37332.51
13:37:44|37332.23
13:37:44|37332.19
13:37:46|37332.19
13:37:46|37332.18
13:37:47|37332.18
13:37:49|37332.18
13:37:50|37332.18
13:37:51|37332.18
13:37:52|37332.18
13:37:53|37332.18
13:37:54|37332.18
13:37:55|37332.19
13:37:55|37332.18
13:37:57|37332.18
13:37:57|37332.18
13:37:59|37332.18
13:38:00|37332.18
13:38:01|37332.18
13:38:02|37332.18
13:38:02|37332.18
13:38:04|37332.19
13:38:05|37332.19
13:38:06|37332.19
13:38:06|37332.18
13:38:07|37333.46
13:38:08|37333.47
13:38:09|37333.47
13:38:11|37333.46
13:38:12|37333.46
13:38:13|37333.46
13:38:13|37333.47
13:38:16|37333.46
13:38:16|37333.46
13:38:18|37333.46
13:38:19|37333.46
13:38:20|37333.47
13:38:20|37333.46
13:38:21|37333.47
13:38:23|37333.46
13:38:24|37333.46
13:38:25|37333.46
13:38:26|37333.47
13:38:27|37333.46
13:38:27|37333.47
13:38:29|37333.46
13:38:30|37333.46
13:38:31|37333.46
13:38:32|37333.46
13:38:32|37333.47
13:38:34|37334.93
13:38:35|37334.95
13:38:36|37334.94
13:38:37|37337.22
13:38:38|37337.22
13:38:39|37337.23
13:38:40|37337.22
13:38:40|37337.22
13:38:42|37337.23
13:38:42|37337.23
13:38:44|37337.22
13:38:45|37337.22
13:38:46|37337.22
13:38:47|37337.22
13:38:48|37337.22
13:38:49|37337.22
13:38:50|37337.22
13:38:51|37337.22
13:38:52|37337.23
13:38:53|37337.22
13:38:54|37335.38
13:38:55|37332.54
13:38:56|37332.19
13:38:57|37332.18
13:38:58|37332.18
13:39:00|37332.18
13:39:00|37332.19
13:39:01|37332.19
13:39:02|37332.18
13:39:03|37332.18
13:39:04|37332.18
13:39:05|37332.19
13:39:06|37332.18
13:39:07|37332.18
13:39:08|37332.18
13:39:09|37332.18
13:39:10|37332.18
13:39:11|37332.18
13:39:13|37332.18
13:39:13|37332.19
13:39:14|37332.19
13:39:16|37332.19
13:39:18|37327.51
13:39:19|37326.25
13:39:20|37325.88
13:39:21|37325.01
13:39:23|37325.
13:39:24|37325.01
13:39:25|37325.01
13:39:26|37325.
13:39:27|37325.
13:39:28|37325.
13:39:29|37325.
13:39:30|37325.01
13:39:31|37325.
13:39:32|37325.
13:39:33|37325.
13:39:34|37325.
13:39:35|37325.01
13:39:36|37325.01
13:39:37|37325.
13:39:39|37325.
13:39:40|37325.01
13:39:40|37325.01
13:39:41|37325.01
13:39:42|37325.01
13:39:43|37325.01
13:39:44|37325.
13:39:46|37325.
13:39:47|37325.
13:39:48|37325.01
13:39:49|37325.
13:39:50|37325.
13:39:51|37325.01
13:39:52|37325.
13:39:53|37325.
13:39:54|37325.
13:39:55|37325.01
13:39:56|37325.01
13:39:57|37325.
13:39:58|37325.01
13:39:59|37325.
13:40:00|37325.01
13:40:01|37325.
13:40:02|37325.
13:40:03|37325.01
13:40:04|37325.
13:40:05|37325.
13:40:06|37325.
13:40:07|37325.
13:40:08|37325.
13:40:09|37325.
13:40:10|37325.
13:40:11|37325.01
13:40:12|37325.
13:40:13|37325.
13:40:14|37325.
13:40:15|37325.01
13:40:16|37325.
13:40:17|37325.01
13:40:18|37325.
13:40:20|37325.
13:40:20|37325.
13:40:21|37325.
13:40:22|37322.5
13:40:24|37322.5
13:40:24|37322.5
13:40:26|37322.51
13:40:27|37322.51
13:40:27|37322.51
13:40:29|37322.51
13:40:30|37322.5
13:40:31|37322.5
13:40:32|37322.5
13:40:33|37322.51
13:40:34|37322.5
13:40:35|37320.
13:40:36|37317.5
13:40:37|37317.16
13:40:37|37317.16
13:40:39|37317.01
13:40:40|37316.01
13:40:40|37315.95
13:40:42|37311.26
13:40:42|37310.01
13:40:44|37310.01
13:40:44|37307.55
13:40:45|37307.56
13:40:47|37307.51
13:40:48|37307.28
13:40:49|37307.1
13:40:50|37307.1
13:40:50|37307.09
13:40:52|37307.09
13:40:53|37307.09
13:40:54|37307.09
13:40:55|37307.03
13:40:56|37307.04
13:40:57|37307.04
13:40:58|37307.01
13:41:00|37307.01
13:41:00|37306.99
13:41:02|37306.99
13:41:02|37306.98
13:41:04|37306.99
13:41:04|37306.98
13:41:05|37306.99
13:41:06|37306.98
13:41:07|37306.98
13:41:08|37306.99
13:41:11|37305.68
13:41:12|37306.02
13:41:13|37302.51
13:41:14|37302.5
13:41:14|37302.51
13:41:15|37302.5
13:41:16|37302.51
13:41:18|37306.68
13:41:20|37306.68
13:41:21|37306.68
13:41:22|37306.68
13:41:22|37306.68
13:41:24|37306.68
13:41:25|37306.68
13:41:26|37306.68
13:41:26|37306.68
13:41:28|37306.69
13:41:28|37306.68
13:41:30|37306.68
13:41:31|37306.68
13:41:32|37306.68
13:41:32|37306.63
13:41:34|37306.63
13:41:34|37306.64
13:41:36|37306.63
13:41:37|37306.63
13:41:38|37306.63
13:41:39|37306.58
13:41:40|37306.58
13:41:40|37306.58
13:41:42|37306.58
13:41:43|37306.58
13:41:44|37306.58
13:41:45|37306.59
13:41:46|37306.59
13:41:47|37306.59
13:41:48|37306.58
13:41:49|37306.53
13:41:50|37306.54
13:41:51|37306.54
13:41:52|37306.53
13:41:53|37306.53
13:41:54|37306.53
13:41:55|37306.53
13:41:56|37304.02
13:41:57|37300.
13:41:58|37300.
13:41:59|37300.
13:42:00|37300.
13:42:01|37300.
13:42:02|37300.
13:42:03|37300.
13:42:04|37300.
13:42:05|37300.
13:42:06|37300.
13:42:07|37300.
13:42:08|37300.
13:42:09|37300.01
13:42:10|37299.98
13:42:11|37299.96
13:42:12|37298.87
13:42:14|37297.51
13:42:15|37295.01
13:42:15|37294.1
13:42:16|37292.58
13:42:17|37292.51
13:42:18|37292.51
13:42:20|37292.5
13:42:21|37292.51
13:42:23|37292.5
13:42:24|37292.5
13:42:24|37292.51
13:42:25|37292.5
13:42:26|37294.88
13:42:28|37301.23
13:42:29|37303.84
13:42:29|37305.68
13:42:30|37306.58
13:42:31|37306.58
13:42:33|37306.58
13:42:34|37306.58
13:42:34|37306.58
13:42:35|37306.59
13:42:37|37305.23
13:42:37|37304.42
13:42:38|37304.42
13:42:39|37304.42
13:42:40|37304.42
13:42:41|37304.42
13:42:43|37304.43
13:42:43|37304.43
13:42:44|37304.43
13:42:45|37304.43
13:42:46|37304.42
13:42:47|37304.43
13:42:48|37302.51
13:42:49|37302.5
13:42:50|37300.73
13:42:52|37300.
13:42:52|37300.
13:42:54|37299.01
13:42:54|37299.
13:42:56|37298.84
13:42:56|37297.58
13:42:58|37297.5
13:42:58|37297.5
13:43:00|37297.51
13:43:00|37297.5
13:43:01|37297.5
13:43:02|37297.5
13:43:04|37297.5
13:43:05|37297.51
13:43:05|37297.5
13:43:06|37295.01
13:43:07|37295.
13:43:08|37296.86
13:43:09|37296.86
13:43:10|37296.86
13:43:11|37296.86
13:43:12|37296.87
13:43:13|37296.87
13:43:14|37296.86
13:43:16|37296.87
13:43:17|37296.86
13:43:17|37296.86
13:43:19|37296.87
13:43:20|37296.87
13:43:22|37296.87
13:43:23|37296.87
13:43:23|37296.87
13:43:25|37296.87
13:43:26|37296.87
13:43:27|37296.87
13:43:28|37296.87
13:43:29|37296.86
13:43:30|37296.86
13:43:31|37296.87
13:43:32|37296.86
13:43:33|37296.87
13:43:34|37298.99
13:43:34|37299.
13:43:36|37299.
13:43:37|37299.
13:43:38|37299.
13:43:39|37298.99
13:43:40|37298.99
13:43:41|37299.
13:43:42|37298.99
13:43:43|37298.99
13:43:44|37298.99
13:43:45|37298.99
13:43:46|37298.99
13:43:47|37299.
13:43:49|37298.99
13:43:49|37297.14
13:43:51|37297.14
13:43:52|37295.22
13:43:52|37295.22
13:43:53|37295.21
13:43:55|37295.22
13:43:55|37295.22
13:43:57|37295.21
13:43:57|37295.21
13:43:58|37295.21
13:43:59|37295.22
13:44:01|37295.22
13:44:01|37295.21
13:44:02|37295.22
13:44:03|37295.22
13:44:05|37295.22
13:44:06|37295.21
13:44:06|37295.21
13:44:07|37295.21
13:44:08|37295.22
13:44:09|37295.21
13:44:10|37295.21
13:44:11|37295.22
13:44:12|37295.22
13:44:13|37295.22
13:44:14|37295.21
13:44:15|37295.21
13:44:16|37295.22
13:44:17|37295.22
13:44:18|37295.18
13:44:19|37292.95
13:44:21|37292.5
13:44:22|37292.5
13:44:23|37292.51
13:44:24|37292.5
13:44:25|37292.5
13:44:26|37292.51
13:44:27|37292.5
13:44:28|37292.5
13:44:29|37292.51
13:44:30|37292.5
13:44:32|37292.5
13:44:32|37292.51
13:44:34|37292.5
13:44:34|37292.5
13:44:35|37292.5
13:44:37|37292.51
13:44:38|37292.5
13:44:38|37292.51
13:44:40|37292.5
13:44:40|37292.51
13:44:41|37292.5
13:44:42|37292.5
13:44:44|37292.5
13:44:44|37292.5
13:44:46|37292.5
13:44:46|37292.5
13:44:47|37292.51
13:44:49|37292.5
13:44:50|37292.5
13:44:51|37292.51
13:44:52|37292.51
13:44:53|37292.5
13:44:54|37292.5
13:44:55|37292.5
13:44:56|37292.5
13:44:57|37292.5
13:44:58|37292.5
13:44:59|37292.51
13:45:00|37292.5
13:45:01|37292.5
13:45:03|37292.5
13:45:03|37292.5
13:45:04|37292.5
13:45:05|37292.5
13:45:07|37292.51
13:45:07|37292.5
13:45:08|37292.5
13:45:10|37292.5
13:45:10|37292.5
13:45:12|37289.27
13:45:13|37289.26
13:45:14|37289.27
13:45:15|37289.27
13:45:16|37289.27
13:45:16|37289.27
13:45:18|37289.27
13:45:19|37289.26
13:45:20|37292.43
13:45:21|37292.49
13:45:22|37292.5
13:45:24|37292.49
13:45:24|37292.49
13:45:26|37292.5
13:45:27|37295.21
13:45:28|37297.8
13:45:29|37299.83
13:45:30|37299.97
13:45:31|37299.99
13:45:33|37300.
13:45:33|37300.
13:45:34|37299.99
13:45:36|37299.99
13:45:36|37299.99
13:45:37|37301.09
13:45:38|37303.43
13:45:40|37304.42
13:45:41|37304.43
13:45:42|37304.43
13:45:43|37309.97
13:45:44|37311.1
13:45:44|37311.09
13:45:46|37311.1
13:45:47|37317.09
13:45:48|37317.08
13:45:49|37317.09
13:45:50|37319.99
13:45:52|37320.
13:45:53|37319.99
13:45:53|37320.
13:45:54|37321.09
13:45:55|37321.1
13:45:57|37321.09
13:45:58|37326.27
13:45:59|37326.26
13:45:59|37326.26
13:46:02|37326.26
13:46:02|37326.26
13:46:04|37326.27
13:46:05|37326.99
13:46:05|37326.98
13:46:06|37326.98
13:46:07|37326.99
13:46:09|37326.99
13:46:09|37320.
13:46:10|37315.9
13:46:12|37315.89
13:46:13|37305.91
13:46:14|37305.91
13:46:14|37305.91
13:46:15|37305.91
13:46:16|37305.9
13:46:17|37305.91
13:46:18|37305.9
13:46:19|37305.9
13:46:20|37305.9
13:46:21|37305.9
13:46:23|37305.9
13:46:23|37294.59
13:46:25|37294.55
13:46:26|37288.83
13:46:27|37282.7
13:46:28|37282.7
13:46:29|37282.7
13:46:29|37282.7
13:46:31|37282.71
13:46:31|37282.71
13:46:33|37282.7
13:46:34|37282.7
13:46:35|37282.7
13:46:36|37282.7
13:46:37|37282.7
13:46:39|37282.71
13:46:39|37282.7
13:46:41|37282.71
13:46:41|37282.71
13:46:42|37282.7
13:46:43|37284.08
13:46:44|37284.18
13:46:46|37284.18
13:46:46|37284.18
13:46:48|37284.19
13:46:48|37284.19
13:46:50|37284.19
13:46:50|37284.19
13:46:52|37284.19
13:46:53|37284.19
13:46:54|37284.19
13:46:55|37284.18
13:46:56|37284.2
13:46:57|37287.4
13:46:58|37291.73
13:46:59|37291.74
13:47:01|37291.74
13:47:01|37291.74
13:47:02|37284.21
13:47:03|37284.2
13:47:04|37284.21
13:47:05|37282.85
13:47:07|37282.7
13:47:07|37282.7
13:47:08|37280.01
13:47:09|37280.01
13:47:11|37278.53
13:47:11|37278.14
13:47:13|37278.15
13:47:13|37278.14
13:47:15|37277.64
13:47:15|37271.13
13:47:16|37271.13
13:47:18|37271.12
13:47:18|37268.02
13:47:19|37261.38
13:47:20|37261.38
13:47:22|37261.38
13:47:22|37261.38
13:47:23|37260.5
13:47:24|37260.49
13:47:26|37260.5
13:47:28|37260.49
13:47:29|37260.5
13:47:29|37260.5
13:47:30|37260.49
13:47:31|37260.49
13:47:32|37264.99
13:47:33|37265.
13:47:34|37265.
13:47:35|37266.68
13:47:37|37267.49
13:47:38|37270.
13:47:38|37276.29
13:47:40|37276.3
13:47:40|37276.29
13:47:41|37276.29
13:47:43|37276.3
13:47:44|37276.3
13:47:45|37276.29
13:47:46|37277.63
13:47:47|37277.64
13:47:48|37277.64
13:47:50|37278.15
13:47:51|37279.89
13:47:52|37279.89
13:47:53|37279.9
13:47:54|37282.35
13:47:54|37282.49
13:47:56|37282.49
13:47:56|37283.97
13:47:57|37283.98
13:47:59|37287.99
13:48:00|37287.99
13:48:00|37287.99
13:48:02|37288.
13:48:03|37287.99
13:48:03|37287.99
13:48:04|37288.
13:48:06|37288.
13:48:07|37285.
13:48:08|37283.14
13:48:09|37283.14
13:48:10|37283.14
13:48:11|37275.36
13:48:11|37275.36
13:48:12|37275.36
13:48:14|37275.04
13:48:14|37271.48
13:48:16|37271.17
13:48:16|37271.17
13:48:18|37271.17
13:48:19|37271.18
13:48:20|37271.14
13:48:20|37267.38
13:48:21|37263.06
13:48:23|37261.17
13:48:24|37252.01
13:48:25|37250.03
13:48:27|37250.04
13:48:28|37250.03
13:48:28|37250.03
13:48:29|37250.01
13:48:31|37250.
13:48:33|37250.01
13:48:34|37250.
13:48:35|37250.
13:48:35|37250.01
13:48:37|37250.
13:48:38|37250.
13:48:38|37250.
13:48:39|37250.
13:48:40|37250.
13:48:41|37250.
13:48:42|37250.
13:48:44|37250.
13:48:44|37250.
13:48:45|37250.
13:48:46|37249.99
13:48:48|37247.06
13:48:48|37247.05
13:48:49|37246.
13:48:51|37240.78
13:48:51|37240.77
13:48:52|37240.
13:48:53|37239.8
13:48:55|37238.4
13:48:55|37238.39
13:48:56|37238.4
13:48:58|37238.4
13:48:58|37238.39
13:49:00|37238.39
13:49:01|37238.4
13:49:02|37238.4
13:49:03|37238.4
13:49:04|37238.39
13:49:05|37238.39
13:49:06|37238.4
13:49:07|37238.39
13:49:08|37238.4
13:49:09|37238.39
13:49:10|37238.39
13:49:11|37238.4
13:49:12|37238.39
13:49:13|37238.4
13:49:14|37239.8
13:49:15|37240.74
13:49:16|37240.73
13:49:17|37240.73
13:49:18|37240.73
13:49:19|37240.73
13:49:20|37240.74
13:49:21|37240.74
13:49:22|37240.73
13:49:23|37240.73
13:49:24|37240.74
13:49:25|37242.78
13:49:26|37242.77
13:49:27|37242.77
13:49:29|37242.77
13:49:30|37242.77
13:49:31|37242.77
13:49:33|37242.77
13:49:34|37242.77
13:49:34|37242.77
13:49:36|37247.06
13:49:36|37247.06
13:49:38|37247.27
13:49:39|37250.
13:49:39|37251.8
13:49:40|37251.85
13:49:41|37251.85
13:49:43|37251.85
13:49:44|37251.85
13:49:45|37251.86
13:49:46|37251.85
13:49:46|37251.85
13:49:47|37251.86
13:49:49|37251.85
13:49:50|37251.86
13:49:51|37251.86
13:49:52|37251.85
13:49:53|37251.86
13:49:54|37250.03
13:49:55|37249.
13:49:56|37246.
13:49:57|37242.23
13:49:58|37242.21
13:49:58|37242.21
13:50:00|37242.22
13:50:01|37242.21
13:50:02|37242.21
13:50:03|37242.21
13:50:04|37237.37
13:50:05|37237.37
13:50:06|37236.01
13:50:07|37240.84
13:50:08|37240.84
13:50:09|37242.5
13:50:10|37243.46
13:50:11|37243.47
13:50:12|37243.46
13:50:13|37243.46
13:50:14|37243.47
13:50:15|37243.47
13:50:16|37243.47
13:50:17|37246.7
13:50:18|37246.7
13:50:19|37246.7
13:50:20|37248.55
13:50:21|37254.
13:50:22|37254.99
13:50:23|37254.99
13:50:24|37254.99
13:50:25|37254.99
13:50:27|37254.99
13:50:28|37254.98
13:50:30|37254.99
13:50:30|37254.99
13:50:31|37254.99
13:50:33|37254.99
13:50:33|37254.99
13:50:34|37254.98
13:50:36|37254.98
13:50:36|37254.98
13:50:38|37254.98
13:50:38|37254.99
13:50:40|37254.99
13:50:40|37254.98
13:50:42|37254.98
13:50:43|37254.98
13:50:43|37254.06
13:50:44|37254.06
13:50:46|37254.07
13:50:46|37254.07
13:50:47|37254.06
13:50:48|37254.06
13:50:50|37251.33
13:50:51|37251.32
13:50:51|37251.33
13:50:52|37250.33
13:50:53|37250.33
13:50:55|37250.28
13:50:55|37250.29
13:50:56|37248.56
13:50:58|37244.2
13:50:59|37241.12
13:51:00|37241.12
13:51:01|37241.12
13:51:02|37241.12
13:51:03|37241.11
13:51:04|37241.12
13:51:05|37241.12
13:51:06|37240.03
13:51:07|37240.03
13:51:08|37236.01
13:51:09|37236.
13:51:10|37236.
13:51:11|37236.
13:51:12|37236.01
13:51:13|37236.
13:51:15|37236.
13:51:15|37236.01
13:51:16|37236.01
13:51:18|37230.01
13:51:18|37230.01
13:51:19|37228.01
13:51:20|37228.01
13:51:21|37228.01
13:51:22|37228.
13:51:23|37228.
13:51:24|37229.79
13:51:25|37232.49
13:51:27|37232.5
13:51:28|37228.01
13:51:29|37221.76
13:51:31|37225.99
13:51:31|37225.99
13:51:32|37225.99
13:51:34|37222.59
13:51:35|37225.99
13:51:35|37227.86
13:51:37|37227.86
13:51:38|37227.85
13:51:38|37227.85
13:51:39|37227.85
13:51:40|37226.
13:51:42|37226.
13:51:43|37225.99
13:51:44|37222.61
13:51:45|37222.6
13:51:46|37222.6
13:51:47|37222.6
13:51:48|37222.6
13:51:50|37222.59
13:51:50|37222.01
13:51:51|37222.01
13:51:52|37225.98
13:51:53|37225.99
13:51:54|37225.99
13:51:56|37225.98
13:51:56|37225.98
13:51:57|37225.98
13:51:58|37225.98
13:52:00|37225.98
13:52:00|37225.98
13:52:01|37225.98
13:52:03|37232.67
13:52:04|37234.82
13:52:05|37234.82
13:52:05|37234.83
13:52:06|37245.55
13:52:07|37250.01
13:52:09|37247.79
13:52:09|37247.5
13:52:10|37247.51
13:52:11|37247.5
13:52:12|37249.87
13:52:13|37249.88
13:52:14|37249.88
13:52:16|37249.87
13:52:17|37249.87
13:52:18|37249.87
13:52:18|37249.87
13:52:19|37249.88
13:52:20|37249.88
13:52:22|37249.87
13:52:22|37249.87
13:52:24|37249.88
13:52:24|37252.49
13:52:26|37249.88
13:52:27|37240.43
13:52:27|37232.78
13:52:29|37232.67
13:52:30|37232.68
13:52:31|37234.53
13:52:32|37234.53
13:52:34|37234.53
13:52:34|37234.53
13:52:36|37234.54
13:52:37|37234.53
13:52:38|37241.99
13:52:39|37243.54
13:52:39|37242.03
13:52:41|37242.
13:52:42|37242.
13:52:43|37242.
13:52:43|37241.99
13:52:45|37241.99
13:52:46|37241.99
13:52:46|37241.99
13:52:48|37248.98
13:52:48|37248.99
13:52:50|37249.
13:52:51|37248.99
13:52:52|37249.
13:52:53|37248.99
13:52:54|37249.
13:52:55|37249.
13:52:56|37249.
13:52:57|37248.99
13:52:58|37248.99
13:52:59|37248.99
13:53:00|37248.99
13:53:01|37249.
13:53:02|37248.99
13:53:03|37249.
13:53:04|37249.
13:53:05|37249.
13:53:06|37248.99
13:53:07|37243.79
13:53:08|37242.63
13:53:09|37242.5
13:53:10|37242.5
13:53:11|37242.5
13:53:12|37242.51
13:53:13|37242.5
13:53:14|37242.51
13:53:15|37242.51
13:53:16|37242.5
13:53:17|37242.5
13:53:18|37242.5
13:53:20|37242.51
13:53:20|37242.5
13:53:21|37244.24
13:53:22|37247.32
13:53:23|37247.32
13:53:24|37247.33
13:53:25|37247.33
13:53:26|37247.32
13:53:27|37247.32
13:53:28|37247.33
13:53:30|37247.32
13:53:31|37247.32
13:53:32|37247.33
13:53:32|37247.33
13:53:34|37247.33
13:53:35|37247.33
13:53:36|37247.33
13:53:37|37247.33
13:53:38|37247.33
13:53:39|37247.32
13:53:40|37247.33
13:53:41|37247.33
13:53:42|37247.32
13:53:43|37248.99
13:53:44|37248.99
13:53:45|37248.99
13:53:46|37248.99
13:53:47|37248.99
13:53:48|37249.
13:53:49|37248.99
13:53:50|37249.
13:53:51|37248.99
13:53:52|37248.99
13:53:53|37249.
13:53:54|37249.
13:53:55|37248.99
13:53:56|37248.99
13:53:57|37248.99
13:53:58|37248.99
13:53:59|37263.09
13:54:01|37257.5
13:54:02|37257.5
13:54:02|37257.5
13:54:04|37257.53
13:54:04|37260.67
13:54:06|37262.48
13:54:07|37264.81
13:54:07|37264.8
13:54:08|37264.81
13:54:09|37266.67
13:54:10|37266.67
13:54:11|37267.5
13:54:12|37267.5
13:54:13|37267.56
13:54:15|37267.75
13:54:15|37267.74
13:54:16|37277.89
13:54:17|37277.9
13:54:18|37277.9
13:54:20|37277.9
13:54:21|37277.89
13:54:22|37279.75
13:54:23|37279.75
13:54:24|37279.76
13:54:25|37279.75
13:54:25|37279.76
13:54:27|37279.75
13:54:27|37279.75
13:54:29|37279.75
13:54:30|37279.75
13:54:31|37279.75
13:54:32|37275.
13:54:33|37275.01
13:54:35|37286.28
13:54:35|37286.28
13:54:36|37286.28
13:54:37|37286.29
13:54:38|37286.28
13:54:40|37286.28
13:54:41|37286.28
13:54:42|37286.28
13:54:43|37286.28
13:54:44|37286.29
13:54:44|37286.28
13:54:46|37286.29
13:54:47|37286.29
13:54:48|37286.28
13:54:49|37286.28
13:54:50|37286.28
13:54:52|37286.29
13:54:52|37286.28
13:54:53|37286.29
13:54:54|37286.28
13:54:56|37286.28
13:54:56|37286.28
13:54:58|37286.29
13:54:59|37286.29
13:54:59|37286.29
13:55:01|37286.29
13:55:01|37286.29
13:55:02|37286.29
13:55:03|37289.49
13:55:04|37289.5
13:55:05|37289.5
13:55:06|37287.03
13:55:07|37286.28
13:55:08|37286.28
13:55:09|37286.29
13:55:11|37286.29
13:55:11|37286.29
13:55:12|37286.28
13:55:13|37286.29
13:55:14|37286.29
13:55:16|37286.29
13:55:16|37286.28
13:55:17|37286.29
13:55:18|37286.28
13:55:19|37286.28
13:55:21|37286.29
13:55:21|37286.29
13:55:22|37286.29
13:55:23|37283.94
13:55:24|37275.56
13:55:25|37271.11
13:55:26|37271.1
13:55:27|37271.1
13:55:28|37271.11
13:55:29|37271.1
13:55:30|37271.1
13:55:32|37271.1
13:55:33|37244.16
13:55:34|37244.
13:55:35|37244.
13:55:36|37244.
13:55:38|37243.99
13:55:38|37257.5
13:55:40|37257.53
13:55:41|37255.71
13:55:42|37252.89
13:55:42|37252.89
13:55:44|37252.88
13:55:44|37257.49
13:55:46|37259.99
13:55:47|37259.98
13:55:48|37259.98
13:55:49|37259.99
13:55:50|37259.98
13:55:51|37259.98
13:55:52|37259.98
13:55:53|37259.98
13:55:54|37259.98
13:55:55|37259.98
13:55:56|37259.99
13:55:57|37259.98
13:55:58|37259.98
13:55:59|37259.98
13:56:00|37259.99
13:56:01|37259.99
13:56:02|37259.99
13:56:03|37259.99
13:56:04|37247.5
13:56:06|37247.28
13:56:06|37247.28
13:56:08|37243.
13:56:08|37243.92
13:56:09|37241.11
13:56:11|37241.1
13:56:12|37241.1
13:56:13|37241.11
13:56:14|37241.1
13:56:15|37241.11
13:56:16|37241.1
13:56:17|37241.1
13:56:18|37241.1
13:56:19|37241.1
13:56:20|37241.1
13:56:21|37241.11
13:56:22|37241.1
13:56:23|37241.11
13:56:24|37241.11
13:56:25|37241.1
13:56:26|37241.1
13:56:27|37241.1
13:56:28|37241.11
13:56:29|37244.76
13:56:30|37244.76
13:56:31|37244.76
13:56:32|37241.1
13:56:34|37241.11
13:56:35|37241.11
13:56:36|37241.1
13:56:37|37241.1
13:56:38|37241.11
13:56:39|37241.1
13:56:40|37241.11
13:56:41|37241.1
13:56:42|37241.11
13:56:43|37241.11
13:56:44|37241.11
13:56:45|37241.11
13:56:47|37241.11
13:56:47|37241.11
13:56:49|37241.1
13:56:49|37241.11
13:56:50|37241.11
13:56:51|37241.1
13:56:52|37241.1
13:56:54|37241.11
13:56:55|37241.11
13:56:56|37241.1
13:56:57|37241.11
13:56:58|37241.1
13:56:58|37241.1
13:57:00|37241.1
13:57:02|37241.1
13:57:03|37241.11
13:57:03|37241.1
13:57:04|37241.11
13:57:05|37241.11
13:57:07|37241.1
13:57:07|37241.11
13:57:08|37241.11
13:57:09|37241.1
13:57:11|37241.11
13:57:11|37241.1
13:57:12|37241.1
13:57:14|37241.11
13:57:15|37241.1
13:57:16|37241.1
13:57:17|37241.1
13:57:18|37241.11
13:57:19|37241.11
13:57:20|37241.1
13:57:21|37241.11
13:57:22|37241.11
13:57:23|37241.1
13:57:24|37244.76
13:57:25|37246.89
13:57:26|37249.34
13:57:27|37249.33
13:57:28|37251.04
13:57:29|37251.09
13:57:30|37251.09
13:57:31|37251.09
13:57:32|37251.1
13:57:33|37250.4
13:57:35|37249.43
13:57:36|37249.43
13:57:37|37249.43
13:57:38|37249.43
13:57:39|37249.43
13:57:40|37248.16
13:57:40|37242.04
13:57:42|37242.04
13:57:43|37241.43
13:57:44|37241.43
13:57:46|37243.76
13:57:46|37243.77
13:57:48|37243.77
13:57:48|37243.77
13:57:49|37244.96
13:57:51|37244.95
13:57:51|37244.95
13:57:53|37244.96
13:57:53|37244.96
13:57:55|37244.96
13:57:55|37244.95
13:57:57|37244.96
13:57:58|37244.96
13:57:59|37244.96
13:57:59|37244.95
13:58:00|37244.95
13:58:02|37249.43
13:58:02|37249.43
13:58:03|37249.44
13:58:04|37249.44
13:58:06|37249.43
13:58:06|37249.43
13:58:07|37249.44
13:58:09|37249.44
13:58:10|37249.43
13:58:10|37249.44
13:58:12|37249.44
13:58:13|37249.44
13:58:14|37249.44
13:58:15|37249.44
13:58:17|37249.43
13:58:17|37249.43
13:58:18|37249.44
13:58:19|37249.43
13:58:21|37249.43
13:58:21|37249.44
13:58:22|37249.44
13:58:23|37249.44
13:58:24|37249.44
13:58:25|37249.43
13:58:27|37249.43
13:58:27|37249.43
13:58:29|37249.44
13:58:29|37249.43
13:58:31|37249.44
13:58:31|37249.49
13:58:32|37249.49
13:58:33|37249.49
13:58:35|37249.49
13:58:37|37251.1
13:58:38|37252.44
13:58:39|37254.27
13:58:39|37257.15
13:58:41|37257.43
13:58:42|37257.42
13:58:43|37257.42
13:58:44|37257.42
13:58:46|37257.43
13:58:47|37257.42
13:58:47|37252.9
13:58:49|37252.83
13:58:50|37252.83
13:58:51|37249.52
13:58:51|37249.5
13:58:52|37249.5
13:58:53|37249.5
13:58:55|37249.49
13:58:55|37249.5
13:58:57|37249.5
13:58:58|37249.5
13:58:58|37249.5
13:59:00|37249.5
13:59:01|37249.5
13:59:02|37249.5
13:59:03|37249.5
13:59:04|37249.5
13:59:05|37249.49
13:59:06|37249.49
13:59:08|37249.5
13:59:08|37251.28
13:59:09|37251.29
13:59:10|37251.28
13:59:12|37251.28
13:59:13|37251.28
13:59:14|37248.02
13:59:14|37247.63
13:59:15|37247.63
13:59:16|37247.64
13:59:17|37247.63
13:59:18|37245.98
13:59:19|37245.98
13:59:21|37245.98
13:59:22|37245.98
13:59:22|37245.98
13:59:23|37245.97
13:59:24|37243.08
13:59:25|37241.11
13:59:26|37241.11
13:59:27|37241.11
13:59:28|37236.26
13:59:29|37236.26
13:59:30|37236.26
13:59:31|37236.26
13:59:32|37236.26
13:59:33|37236.27
13:59:34|37236.26
13:59:36|37236.27
13:59:36|37236.26
13:59:39|37236.26
13:59:40|37236.26
13:59:41|37236.26
13:59:41|37236.26
13:59:43|37236.26
13:59:44|37236.26
13:59:44|37236.26
13:59:46|37236.26
13:59:47|37236.26
13:59:48|37236.26
13:59:49|37236.27
13:59:50|37236.26
13:59:51|37236.26
13:59:52|37239.99
13:59:53|37243.86
13:59:54|37243.86
13:59:55|37243.86
13:59:56|37243.85
13:59:57|37238.01
13:59:58|37238.
13:59:59|37238.01
14:00:00|37238.01
14:00:02|37238.01
14:00:02|37238.01
14:00:03|37238.01
14:00:04|37238.01
14:00:05|37238.01
14:00:06|37238.01
14:00:07|37238.
14:00:08|37238.
14:00:10|37238.
14:00:10|37238.
14:00:11|37238.01
14:00:13|37238.01
14:00:13|37238.
14:00:14|37237.47
14:00:15|37236.27
14:00:16|37236.27
14:00:17|37236.26
14:00:18|37230.34
14:00:19|37227.61
14:00:20|37227.33
14:00:22|37227.34
14:00:22|37233.56
14:00:23|37235.98
14:00:24|37235.98
14:00:26|37230.05
14:00:26|37230.
14:00:27|37230.
14:00:28|37227.34
14:00:29|37227.34
14:00:31|37227.33
14:00:31|37227.33
14:00:32|37227.34
14:00:34|37227.34
14:00:34|37227.33
14:00:35|37227.34
14:00:36|37227.33
14:00:38|37227.33
14:00:39|37230.89
14:00:40|37234.85
14:00:42|37234.85
14:00:43|37234.84
14:00:44|37234.84
14:00:45|37234.84
14:00:45|37234.84
14:00:46|37239.44
14:00:47|37239.44
14:00:48|37239.45
14:00:50|37242.43
14:00:50|37244.96
14:00:51|37250.
14:00:52|37251.29
14:00:53|37252.5
14:00:55|37255.
14:00:55|37254.99
14:00:57|37254.99
14:00:58|37254.99
14:00:59|37255.
14:01:00|37255.
14:01:01|37254.99
14:01:02|37255.
14:01:03|37254.99
14:01:04|37255.
14:01:05|37255.
14:01:06|37251.88
14:01:07|37244.95
14:01:08|37238.19
14:01:09|37238.19
14:01:10|37238.18
14:01:11|37238.18
14:01:12|37238.19
14:01:13|37238.18
14:01:14|37242.
14:01:15|37243.46
14:01:16|37245.
14:01:17|37249.18
14:01:18|37249.17
14:01:19|37249.18
14:01:20|37249.17
14:01:21|37249.17
14:01:22|37249.18
14:01:23|37249.17
14:01:24|37249.17
14:01:25|37254.
14:01:27|37254.
14:01:27|37253.99
14:01:28|37254.
14:01:29|37254.
14:01:30|37257.5
14:01:31|37260.19
14:01:32|37260.19
14:01:33|37260.2
14:01:34|37264.95
14:01:36|37264.95
14:01:36|37264.95
14:01:38|37264.95
14:01:39|37264.96
14:01:40|37264.96
14:01:41|37264.95
14:01:42|37264.95
14:01:43|37264.96
14:01:44|37264.96
14:01:45|37264.96
14:01:47|37264.96
14:01:48|37264.96
14:01:49|37265.68
14:01:50|37265.68
14:01:50|37265.68
14:01:51|37265.69
14:01:52|37265.68
14:01:54|37265.68
14:01:55|37265.68
14:01:56|37265.68
14:01:57|37265.68
14:01:58|37265.69
14:01:59|37265.69
14:02:00|37265.68
14:02:01|37265.69
14:02:02|37265.69
14:02:03|37265.69
14:02:05|37265.68
14:02:05|37265.68
14:02:07|37265.69
14:02:08|37265.69
14:02:08|37265.68
14:02:10|37265.69
14:02:11|37268.49
14:02:12|37271.98
14:02:13|37271.99
14:02:14|37271.99
14:02:15|37271.98
14:02:16|37271.99
14:02:17|37271.99
14:02:18|37271.98
14:02:19|37271.98
14:02:20|37271.98
14:02:21|37275.69
14:02:22|37275.7
14:02:23|37275.7
14:02:24|37275.7
14:02:25|37275.7
14:02:26|37275.7
14:02:27|37275.69
14:02:28|37275.7
14:02:29|37275.7
14:02:30|37277.5
14:02:31|37277.49
14:02:32|37278.15
14:02:33|37278.15
14:02:34|37283.49
14:02:35|37284.47
14:02:36|37286.28
14:02:38|37286.29
14:02:39|37286.28
14:02:41|37286.28
14:02:42|37286.28
14:02:42|37286.28
14:02:44|37286.29
14:02:45|37286.29
14:02:46|37286.29
14:02:47|37286.29
14:02:47|37285.99
14:02:49|37285.99
14:02:50|37285.17
14:02:51|37285.17
14:02:52|37285.16
14:02:53|37285.17
14:02:54|37285.16
14:02:55|37285.17
14:02:56|37285.16
14:02:57|37285.17
14:02:58|37285.16
14:02:59|37285.17
14:03:00|37280.
14:03:01|37280.
14:03:02|37280.01
14:03:03|37280.
14:03:04|37283.08
14:03:05|37283.09
14:03:06|37284.8
14:03:07|37284.79
14:03:08|37284.8
14:03:09|37284.8
14:03:10|37284.8
14:03:11|37284.79
14:03:12|37284.79
14:03:13|37284.79
14:03:14|37284.8
14:03:15|37284.79
14:03:16|37284.79
14:03:17|37284.79
14:03:18|37284.79
14:03:19|37284.79
14:03:20|37284.8
14:03:21|37284.79
14:03:22|37284.79
14:03:23|37281.12
14:03:24|37281.12
14:03:25|37279.22
14:03:26|37278.11
14:03:27|37278.11
14:03:28|37278.11
14:03:29|37278.1
14:03:30|37278.1
14:03:31|37278.11
14:03:32|37278.11
14:03:33|37278.11
14:03:34|37278.11
14:03:35|37278.1
14:03:36|37278.11
14:03:37|37278.1
14:03:38|37278.1
14:03:39|37275.06
14:03:41|37275.01
14:03:41|37274.44
14:03:43|37274.43
14:03:44|37274.44
14:03:46|37274.44
14:03:46|37274.44
14:03:48|37274.44
14:03:49|37274.43
14:03:49|37274.43
14:03:51|37274.43
14:03:52|37272.84
14:03:52|37272.83
14:03:53|37272.83
14:03:54|37272.84
14:03:55|37272.83
14:03:56|37271.42
14:03:58|37265.7
14:03:59|37265.68
14:03:59|37265.68
14:04:00|37265.69
14:04:02|37265.69
14:04:03|37265.69
14:04:04|37272.84
14:04:05|37272.83
14:04:06|37272.84
14:04:08|37272.84
14:04:08|37272.83
14:04:10|37272.83
14:04:11|37272.84
14:04:12|37272.83
14:04:12|37272.84
14:04:14|37272.83
14:04:15|37272.83
14:04:15|37272.83
14:04:17|37272.83
14:04:17|37272.84
14:04:19|37272.84
14:04:19|37272.84
14:04:20|37272.84
14:04:21|37272.84
14:04:23|37272.83
14:04:23|37272.83
14:04:24|37272.83
14:04:26|37272.83
14:04:26|37272.84
14:04:28|37272.84
14:04:28|37272.84
14:04:30|37272.84
14:04:31|37272.83
14:04:32|37272.83
14:04:32|37274.44
14:04:34|37274.44
14:04:35|37274.44
14:04:36|37274.44
14:04:37|37274.44
14:04:38|37274.43
14:04:39|37274.44
14:04:39|37278.05
14:04:42|37278.99
14:04:42|37278.99
14:04:44|37278.98
14:04:45|37278.99
14:04:45|37278.99
14:04:47|37278.98
14:04:48|37278.99
14:04:49|37278.99
14:04:51|37278.98
14:04:52|37278.99
14:04:53|37278.99
14:04:54|37278.99
14:04:54|37278.98
14:04:55|37278.98
14:04:57|37278.98
14:04:58|37278.99
14:04:58|37278.98
14:04:59|37278.99
14:05:00|37278.98
14:05:01|37278.99
14:05:02|37278.99
14:05:03|37278.98
14:05:05|37278.98
14:05:05|37278.99
14:05:06|37285.
14:05:07|37284.99
14:05:09|37286.28
14:05:09|37286.28
14:05:11|37286.28
14:05:12|37286.28
14:05:12|37286.27
14:05:14|37286.27
14:05:15|37286.28
14:05:16|37286.28
14:05:16|37286.27
14:05:18|37286.27
14:05:19|37285.71
14:05:20|37285.71
14:05:21|37285.71
14:05:22|37285.71
14:05:23|37285.71
14:05:24|37285.72
14:05:25|37285.71
14:05:26|37285.71
14:05:27|37285.71
14:05:27|37285.71
14:05:28|37285.71
14:05:30|37285.71
14:05:30|37285.71
14:05:32|37285.71
14:05:33|37285.71
14:05:34|37285.72
14:05:35|37283.07
14:05:36|37282.01
14:05:37|37282.01
14:05:38|37282.01
14:05:39|37282.02
14:05:40|37282.01
14:05:41|37282.01
14:05:43|37282.01
14:05:44|37282.01
14:05:45|37282.01
14:05:46|37282.02
14:05:46|37282.01
14:05:48|37282.01
14:05:49|37282.02
14:05:50|37282.01
14:05:51|37282.01
14:05:52|37282.01
14:05:53|37282.01
14:05:54|37282.02
14:05:56|37282.01
14:05:57|37282.02
14:05:57|37282.02
14:05:58|37282.01
14:06:00|37282.02
14:06:01|37282.02
14:06:02|37282.02
14:06:02|37282.01
14:06:04|37282.01
14:06:05|37282.01
14:06:06|37282.01
14:06:07|37282.02
14:06:08|37282.02
14:06:09|37282.01
14:06:10|37282.01
14:06:11|37282.01
14:06:12|37282.01
14:06:13|37282.01
14:06:14|37282.01
14:06:15|37282.01
14:06:16|37282.01
14:06:17|37282.01
14:06:18|37282.01
14:06:19|37282.02
14:06:20|37282.02
14:06:21|37282.02
14:06:22|37282.02
14:06:23|37282.01
14:06:24|37282.02
14:06:25|37282.02
14:06:26|37282.01
14:06:27|37282.01
14:06:28|37282.01
14:06:29|37282.01
14:06:30|37282.02
14:06:31|37282.01
14:06:32|37282.02
14:06:33|37282.01
14:06:34|37282.01
14:06:35|37276.68
14:06:36|37268.68
14:06:37|37268.68
14:06:38|37268.68
14:06:39|37268.68
14:06:40|37268.67
14:06:41|37268.68
14:06:42|37268.67
14:06:43|37268.68
14:06:45|37268.67
14:06:46|37268.68
14:06:47|37268.68
14:06:48|37268.68
14:06:49|37272.5
14:06:50|37272.49
14:06:51|37272.49
14:06:52|37272.49
14:06:53|37273.5
14:06:54|37278.01
14:06:55|37278.01
14:06:56|37278.
14:06:57|37278.01
14:06:58|37278.
14:06:59|37278.01
14:07:00|37278.01
14:07:02|37278.01
14:07:02|37278.01
14:07:03|37278.01
14:07:05|37278.01
14:07:06|37278.01
14:07:06|37278.01
14:07:08|37278.01
14:07:08|37278.01
14:07:09|37281.1
14:07:11|37283.03
14:07:12|37285.97
14:07:13|37285.98
14:07:14|37285.98
14:07:14|37285.98
14:07:16|37285.97
14:07:17|37285.98
14:07:18|37285.97
14:07:18|37285.98
14:07:19|37285.97
14:07:21|37285.97
14:07:22|37285.98
14:07:23|37285.98
14:07:24|37285.97
14:07:25|37285.98
14:07:27|37285.98
14:07:27|37285.97
14:07:28|37285.98
14:07:29|37285.98
14:07:30|37285.97
14:07:31|37285.97
14:07:33|37285.97
14:07:33|37285.97
14:07:34|37285.97
14:07:35|37285.98
14:07:36|37285.97
14:07:37|37285.98
14:07:39|37285.98
14:07:40|37285.98
14:07:40|37285.98
14:07:42|37287.54
14:07:43|37292.48
14:07:44|37292.5
14:07:45|37292.5
14:07:47|37299.96
14:07:48|37299.96
14:07:49|37299.95
14:07:50|37299.96
14:07:51|37299.95
14:07:53|37299.96
14:07:54|37299.96
14:07:55|37299.96
14:07:56|37299.96
14:07:57|37299.96
14:07:58|37299.96
14:07:59|37299.96
14:08:03|37299.95
14:08:04|37298.25
14:08:05|37298.26
14:08:07|37298.25
14:08:08|37298.25
14:08:09|37298.25
14:08:10|37298.25
14:08:11|37298.26
14:08:12|37298.26
14:08:13|37298.26
14:08:14|37298.25
14:08:15|37298.25
14:08:16|37295.01
14:08:18|37293.25
14:08:18|37293.25
14:08:19|37293.25
14:08:20|37293.24
14:08:21|37293.25
14:08:22|37297.47
14:08:23|37297.49
14:08:24|37297.5
14:08:25|37297.49
14:08:27|37297.49
14:08:27|37297.49
14:08:28|37296.73
14:08:29|37296.72
14:08:30|37296.73
14:08:31|37296.72
14:08:32|37296.73
14:08:33|37296.72
14:08:35|37296.73
14:08:35|37296.73
14:08:36|37296.73
14:08:37|37296.72
14:08:38|37296.72
14:08:39|37296.73
14:08:40|37296.73
14:08:41|37296.72
14:08:42|37296.72
14:08:43|37296.72
14:08:45|37296.73
14:08:46|37296.73
14:08:47|37296.73
14:08:49|37296.74
14:08:49|37296.74
14:08:50|37296.74
14:08:52|37296.74
14:08:53|37296.74
14:08:54|37296.73
14:08:56|37296.74
14:08:57|37296.74
14:08:58|37296.74
14:08:59|37293.24
14:09:00|37292.5
14:09:01|37292.51
14:09:02|37292.51
14:09:04|37292.5
14:09:04|37292.51
14:09:06|37292.51
14:09:07|37292.51
14:09:08|37292.51
14:09:08|37285.98
14:09:10|37285.98
14:09:11|37285.98
14:09:11|37285.98
14:09:13|37285.98
14:09:13|37285.98
14:09:15|37285.98
14:09:16|37285.97
14:09:17|37285.97
14:09:18|37285.98
14:09:18|37285.98
14:09:20|37285.98
14:09:21|37285.98
14:09:22|37285.97
14:09:23|37285.98
14:09:23|37281.11
14:09:25|37281.11
14:09:26|37281.1
14:09:26|37281.11
14:09:27|37281.11
14:09:29|37281.1
14:09:30|37281.11
14:09:31|37281.1
14:09:32|37281.1
14:09:33|37281.11
14:09:34|37281.1
14:09:35|37281.11
14:09:36|37281.11
14:09:37|37281.1
14:09:38|37281.1
14:09:38|37281.11
14:09:39|37281.1
14:09:41|37281.11
14:09:41|37281.1
14:09:43|37281.1
14:09:44|37277.5
14:09:44|37276.59
14:09:46|37276.55
14:09:48|37273.
14:09:49|37273.
14:09:49|37270.01
14:09:51|37270.
14:09:53|37268.54
14:09:54|37268.54
14:09:55|37267.1
14:09:55|37267.1
14:09:57|37265.69
14:09:57|37265.68
14:09:58|37265.69
14:10:00|37265.69
14:10:01|37265.69
14:10:02|37265.69
14:10:02|37265.68
14:10:03|37265.69
14:10:04|37265.68
14:10:06|37265.69
14:10:07|37265.68
14:10:07|37265.68
14:10:09|37265.68
14:10:10|37265.69
14:10:11|37260.18
14:10:12|37260.18
14:10:13|37260.17
14:10:14|37260.17
14:10:15|37257.53
14:10:16|37256.05
14:10:17|37256.05
14:10:18|37256.04
14:10:19|37256.04
14:10:20|37256.05
14:10:21|37256.04
14:10:22|37256.05
14:10:23|37256.05
14:10:24|37256.04
14:10:25|37256.05
14:10:26|37254.
14:10:27|37255.41
14:10:28|37255.4
14:10:29|37255.4
14:10:30|37255.41
14:10:31|37255.4
14:10:32|37255.4
14:10:34|37255.41
14:10:34|37255.4
14:10:35|37255.4
14:10:36|37255.41
14:10:38|37255.4
14:10:38|37254.89
14:10:39|37252.5
14:10:40|37252.5
14:10:41|37252.51
14:10:42|37252.5
14:10:43|37252.41
14:10:44|37251.67
14:10:45|37251.67
14:10:47|37251.67
14:10:48|37251.67
14:10:50|37251.68
14:10:51|37251.68
14:10:52|37251.68
14:10:52|37251.67
14:10:54|37251.67
14:10:55|37251.68
14:10:56|37251.67
14:10:57|37251.67
14:10:58|37251.68
14:10:58|37251.67
14:11:00|37251.68
14:11:01|37251.68
14:11:02|37251.67
14:11:03|37251.67
14:11:04|37251.67
14:11:06|37251.68
14:11:06|37251.68
14:11:07|37251.68
14:11:08|37251.68
14:11:09|37251.68
14:11:11|37251.67
14:11:11|37251.68
14:11:12|37251.67
14:11:14|37251.68
14:11:15|37251.68
14:11:17|37251.67
14:11:17|37251.68
14:11:18|37251.67
14:11:20|37251.68
14:11:21|37245.06
14:11:21|37245.06
14:11:23|37245.05
14:11:24|37245.06
14:11:24|37245.06
14:11:25|37245.05
14:11:27|37245.06
14:11:27|37245.06
14:11:29|37245.05
14:11:30|37245.06
14:11:31|37245.05
14:11:32|37245.06
14:11:33|37245.06
14:11:34|37245.06
14:11:35|37245.06
14:11:36|37245.06
14:11:37|37246.6
14:11:38|37246.59
14:11:39|37246.59
14:11:40|37246.6
14:11:40|37246.59
14:11:41|37246.59
14:11:43|37251.67
14:11:43|37251.67
14:11:44|37251.67
14:11:45|37251.66
14:11:46|37255.41
14:11:47|37255.41
14:11:49|37255.41
14:11:51|37257.98
14:11:51|37260.17
14:11:53|37260.18
14:11:54|37267.23
14:11:55|37267.36
14:11:56|37267.36
14:11:57|37267.36
14:11:58|37267.36
14:11:58|37267.36
14:11:59|37267.36
14:12:01|37264.28
14:12:02|37264.14
14:12:03|37264.14
14:12:03|37262.91
14:12:05|37262.88
14:12:06|37262.88
14:12:07|37262.87
14:12:08|37262.88
14:12:09|37262.88
14:12:10|37262.87
14:12:11|37262.87
14:12:12|37262.87
14:12:13|37262.88
14:12:14|37262.88
14:12:15|37262.88
14:12:16|37262.88
14:12:17|37265.17
14:12:18|37266.61
14:12:19|37266.61
14:12:20|37266.61
14:12:21|37266.61
14:12:22|37266.62
14:12:23|37266.62
14:12:24|37266.62
14:12:25|37266.62
14:12:26|37266.62
14:12:28|37266.62
14:12:29|37266.62
14:12:29|37266.62
14:12:31|37266.61
14:12:31|37266.62
14:12:33|37266.61
14:12:34|37270.99
14:12:35|37270.99
14:12:37|37270.99
14:12:37|37270.99
14:12:38|37270.99
14:12:39|37270.99
14:12:41|37270.98
14:12:41|37270.98
14:12:42|37270.98
14:12:43|37270.98
14:12:44|37270.98
14:12:46|37270.99
14:12:46|37270.98
14:12:47|37270.99
14:12:48|37270.99
14:12:50|37270.98
14:12:52|37270.98
14:12:53|37270.98
14:12:54|37276.02
14:12:55|37276.02
14:12:56|37276.03
14:12:56|37276.02
14:12:58|37274.17
14:12:59|37274.16
14:13:00|37274.16
14:13:01|37274.17
14:13:02|37274.17
14:13:03|37274.17
14:13:04|37274.17
14:13:05|37270.99
14:13:06|37270.99
14:13:08|37270.99
14:13:09|37270.99
14:13:09|37270.99
14:13:11|37270.98
14:13:11|37270.98
14:13:12|37270.98
14:13:14|37270.98
14:13:15|37270.98
14:13:16|37270.99
14:13:17|37270.99
14:13:18|37270.99
14:13:20|37270.98
14:13:20|37270.99
14:13:21|37271.21
14:13:22|37272.42
14:13:24|37272.41
14:13:24|37272.42
14:13:25|37272.41
14:13:27|37272.41
14:13:27|37272.42
14:13:28|37272.42
14:13:29|37272.42
14:13:31|37272.41
14:13:31|37272.42
14:13:32|37272.41
14:13:34|37272.42
14:13:35|37272.42
14:13:35|37272.41
14:13:37|37272.42
14:13:37|37272.42
14:13:38|37272.42
14:13:39|37272.41
14:13:40|37272.42
14:13:41|37272.41
14:13:42|37272.41
14:13:43|37272.41
14:13:44|37272.41
14:13:45|37272.42
14:13:46|37272.42
14:13:48|37272.41
14:13:48|37272.41
14:13:49|37272.41
14:13:51|37264.09
14:13:52|37262.87
14:13:54|37258.02
14:13:55|37258.02
14:13:55|37258.02
14:13:56|37258.01
14:13:58|37258.01
14:13:59|37258.01
14:13:59|37258.02
14:14:00|37258.01
14:14:01|37258.01
14:14:03|37258.02
14:14:03|37258.02
14:14:05|37258.01
14:14:06|37258.01
14:14:08|37258.01
14:14:08|37258.01
14:14:09|37258.01
14:14:11|37258.01
14:14:12|37258.01
14:14:13|37258.01
14:14:14|37258.01
14:14:15|37258.01
14:14:16|37258.02
14:14:17|37258.01
14:14:18|37258.01
14:14:19|37258.02
14:14:20|37258.01
14:14:21|37258.01
14:14:22|37258.02
14:14:24|37258.01
14:14:24|37258.02
14:14:26|37258.01
14:14:26|37258.02
14:14:27|37258.01
14:14:29|37258.02
14:14:30|37258.01
14:14:31|37258.02
14:14:32|37258.01
14:14:33|37258.01
14:14:34|37258.01
14:14:35|37258.02
14:14:36|37258.02
14:14:37|37258.01
14:14:38|37258.01
14:14:39|37258.01
14:14:40|37258.02
14:14:41|37258.02
14:14:42|37258.02
14:14:43|37258.02
14:14:44|37258.02
14:14:45|37258.01
14:14:46|37258.02
14:14:47|37258.02
14:14:48|37258.01
14:14:49|37258.01
14:14:50|37258.01
14:14:52|37258.02
14:14:53|37258.01
14:14:54|37258.01
14:14:55|37258.01
14:14:56|37258.01
14:14:57|37258.01
14:14:58|37258.01
14:14:59|37258.01
14:15:00|37258.02
14:15:02|37258.02
14:15:04|37258.02
14:15:04|37258.02
14:15:05|37258.02
14:15:07|37258.01
14:15:08|37258.02
14:15:08|37258.01
14:15:09|37258.02
14:15:10|37258.01
14:15:12|37258.02
14:15:13|37256.02
14:15:14|37256.02
14:15:14|37256.03
14:15:16|37250.02
14:15:17|37250.03
14:15:17|37250.03
14:15:19|37250.03
14:15:20|37250.02
14:15:21|37250.03
14:15:22|37250.03
14:15:24|37250.03
14:15:24|37250.03
14:15:25|37250.03
14:15:26|37250.03
14:15:27|37250.03
14:15:29|37250.02
14:15:30|37250.02
14:15:31|37250.03
14:15:31|37253.95
14:15:33|37253.94
14:15:33|37253.95
14:15:35|37253.94
14:15:36|37253.94
14:15:37|37253.95
14:15:38|37253.95
14:15:39|37253.95
14:15:40|37253.94
14:15:41|37253.95
14:15:42|37253.95
14:15:43|37253.95
14:15:44|37253.95
14:15:45|37253.94
14:15:46|37253.94
14:15:47|37253.94
14:15:48|37253.95
14:15:49|37253.95
14:15:50|37253.94
14:15:51|37253.94
14:15:53|37253.94
14:15:54|37253.94
14:15:56|37253.95
14:15:57|37253.95
14:15:58|37253.94
14:15:58|37253.94
14:16:00|37253.94
14:16:01|37253.95
14:16:02|37253.95
14:16:04|37253.94
14:16:05|37253.95
14:16:06|37253.94
14:16:07|37253.94
14:16:07|37253.95
14:16:09|37253.94
14:16:10|37253.95
14:16:11|37253.94
14:16:12|37253.95
14:16:13|37253.94
14:16:13|37253.94
14:16:15|37253.94
14:16:16|37253.94
14:16:17|37253.94
14:16:18|37253.95
14:16:19|37253.95
14:16:20|37253.95
14:16:21|37253.95
14:16:21|37253.95
14:16:22|37253.95
14:16:24|37253.95
14:16:25|37253.95
14:16:26|37253.95
14:16:27|37253.95
14:16:28|37253.95
14:16:29|37253.94
14:16:29|37253.95
14:16:31|37253.95
14:16:31|37253.95
14:16:32|37253.94
14:16:34|37253.94
14:16:35|37253.95
14:16:35|37253.95
14:16:36|37253.95
14:16:38|37253.95
14:16:39|37253.95
14:16:40|37253.95
14:16:41|37253.94
14:16:42|37253.95
14:16:43|37253.95
14:16:44|37253.94
14:16:45|37253.94
14:16:46|37253.95
14:16:47|37253.94
14:16:48|37253.94
14:16:49|37253.95
14:16:50|37253.94
14:16:51|37253.95
14:16:52|37253.94
14:16:54|37262.37
14:16:55|37262.36
14:16:56|37262.37
14:16:57|37262.37
14:16:58|37267.88
14:16:59|37267.94
14:17:00|37267.94
14:17:02|37269.8
14:17:03|37269.81
14:17:04|37269.81
14:17:05|37269.8
14:17:06|37269.8
14:17:07|37271.03
14:17:08|37277.3
14:17:09|37277.3
14:17:10|37277.3
14:17:11|37278.7
14:17:12|37280.67
14:17:13|37280.68
14:17:14|37281.1
14:17:15|37281.1
14:17:16|37281.1
14:17:17|37281.11
14:17:18|37281.11
14:17:19|37281.1
14:17:20|37281.1
14:17:21|37282.13
14:17:22|37282.15
14:17:23|37282.16
14:17:24|37282.16
14:17:25|37282.16
14:17:26|37282.15
14:17:27|37287.
14:17:28|37287.01
14:17:29|37287.01
14:17:30|37283.75
14:17:31|37283.75
14:17:32|37283.74
14:17:33|37283.74
14:17:34|37283.75
14:17:35|37283.74
14:17:37|37283.74
14:17:38|37283.74
14:17:39|37276.02
14:17:40|37276.02
14:17:41|37276.01
14:17:42|37276.01
14:17:43|37276.02
14:17:44|37276.02
14:17:45|37276.02
14:17:46|37276.11
14:17:48|37280.87
14:17:48|37283.7
14:17:50|37283.75
14:17:51|37283.74
14:17:52|37283.75
14:17:53|37283.75
14:17:55|37283.75
14:17:56|37286.78
14:17:57|37287.
14:17:58|37287.
14:17:59|37287.01
14:18:00|37287.01
14:18:01|37287.
14:18:02|37287.
14:18:03|37287.
14:18:04|37286.33
14:18:06|37283.75
14:18:06|37283.76
14:18:08|37283.76
14:18:09|37283.75
14:18:09|37283.76
14:18:10|37283.75
14:18:12|37283.75
14:18:13|37283.75
14:18:14|37283.75
14:18:14|37286.99
14:18:16|37287.
14:18:17|37286.99
14:18:17|37287.
14:18:19|37286.99
14:18:19|37286.99
14:18:21|37286.99
14:18:22|37286.99
14:18:22|37286.99
14:18:23|37287.
14:18:24|37286.99
14:18:25|37286.99
14:18:27|37286.99
14:18:27|37287.
14:18:29|37286.99
14:18:30|37286.99
14:18:31|37287.
14:18:32|37287.
14:18:33|37286.99
14:18:33|37287.
14:18:34|37286.99
14:18:35|37287.
14:18:37|37286.99
14:18:38|37286.99
14:18:39|37286.99
14:18:40|37286.99
14:18:41|37287.
14:18:42|37286.99
14:18:43|37287.
14:18:44|37287.
14:18:45|37286.99
14:18:46|37293.38
14:18:47|37293.81
14:18:48|37293.82
14:18:49|37293.82
14:18:50|37293.81
14:18:51|37293.81
14:18:52|37293.82
14:18:53|37293.81
14:18:54|37293.81
14:18:55|37293.82
14:18:56|37293.82
14:18:58|37293.82
14:18:58|37293.82
14:18:59|37293.81
14:19:01|37289.56
14:19:01|37289.57
14:19:03|37289.56
14:19:04|37289.57
14:19:05|37289.57
14:19:06|37289.57
14:19:07|37289.56
14:19:07|37289.56
14:19:09|37289.56
14:19:10|37289.56
14:19:11|37289.57
14:19:12|37289.56
14:19:13|37289.57
14:19:13|37289.56
14:19:15|37289.56
14:19:16|37289.57
14:19:17|37289.57
14:19:17|37289.57
14:19:19|37289.56
14:19:20|37289.56
14:19:21|37289.56
14:19:22|37289.56
14:19:22|37289.56
14:19:23|37289.57
14:19:25|37289.56
14:19:25|37288.97
14:19:27|37285.04
14:19:28|37282.22
14:19:29|37282.21
14:19:31|37282.21
14:19:31|37282.2
14:19:33|37282.21
14:19:33|37282.21
14:19:34|37282.21
14:19:35|37277.17
14:19:36|37265.97
14:19:37|37265.96
14:19:38|37265.97
14:19:39|37265.97
14:19:40|37265.96
14:19:42|37265.96
14:19:42|37265.96
14:19:43|37265.97
14:19:44|37265.97
14:19:45|37265.96
14:19:47|37265.96
14:19:48|37265.96
14:19:48|37265.97
14:19:49|37265.97
14:19:50|37265.97
14:19:52|37265.97
14:19:53|37265.96
14:19:53|37265.96
14:19:55|37265.97
14:19:56|37265.97
14:19:58|37265.96
14:19:59|37265.97
14:19:59|37265.97
14:20:00|37265.97
14:20:02|37265.96
14:20:03|37265.97
14:20:04|37265.96
14:20:05|37265.97
14:20:06|37262.44
14:20:07|37262.37
14:20:08|37257.44
14:20:09|37253.94
14:20:10|37250.01
14:20:12|37250.
14:20:12|37250.01
14:20:13|37250.
14:20:14|37250.
14:20:15|37250.
14:20:16|37250.
14:20:17|37250.
14:20:18|37250.01
14:20:19|37250.
14:20:20|37250.
14:20:22|37250.
14:20:22|37250.01
14:20:23|37250.
14:20:24|37250.
14:20:26|37250.01
14:20:26|37250.01
14:20:27|37250.
14:20:28|37250.
14:20:29|37250.01
14:20:30|37250.01
14:20:32|37250.
14:20:32|37250.
14:20:34|37250.
14:20:35|37250.01
14:20:36|37246.55
14:20:36|37245.06
14:20:37|37245.05
14:20:38|37245.05
14:20:39|37245.06
14:20:41|37245.05
14:20:42|37245.
14:20:42|37245.
14:20:43|37245.01
14:20:45|37245.01
14:20:46|37245.
14:20:47|37245.
14:20:48|37245.
14:20:48|37245.
14:20:49|37245.01
14:20:51|37245.
14:20:52|37245.
14:20:52|37245.01
14:20:54|37245.01
14:20:55|37245.01
14:20:56|37245.01
14:20:57|37245.01
14:20:59|37245.
14:21:00|37245.
14:21:01|37245.
14:21:01|37245.01
14:21:02|37240.41
14:21:04|37240.01
14:21:04|37182.
14:21:05|37184.29
14:21:07|37188.
14:21:08|37197.63
14:21:08|37197.63
14:21:09|37192.05
14:21:11|37188.72
14:21:11|37182.16
14:21:13|37180.01
14:21:13|37180.
14:21:14|37180.
14:21:16|37180.
14:21:16|37180.01
14:21:18|37182.46
14:21:19|37180.
14:21:19|37180.01
14:21:20|37180.
14:21:22|37180.01
14:21:23|37180.01
14:21:24|37180.
14:21:25|37186.59
14:21:26|37194.98
14:21:27|37194.97
14:21:28|37193.91
14:21:29|37181.11
14:21:30|37181.1
14:21:31|37181.11
14:21:32|37179.69
14:21:33|37179.69
14:21:34|37179.68
14:21:35|37179.68
14:21:36|37187.31
14:21:37|37187.91
14:21:38|37187.92
14:21:39|37187.92
14:21:40|37187.92
14:21:41|37187.92
14:21:42|37187.91
14:21:43|37187.92
14:21:44|37187.92
14:21:45|37187.91
14:21:46|37187.91
14:21:47|37187.91
14:21:48|37187.92
14:21:49|37187.91
14:21:50|37187.91
14:21:51|37187.92
14:21:52|37187.92
14:21:53|37187.92
14:21:54|37187.92
14:21:55|37187.92
14:21:56|37187.91
14:21:57|37187.91
14:21:59|37187.91
14:22:00|37187.92
14:22:02|37187.92
14:22:02|37187.92
14:22:04|37187.92
14:22:05|37190.43
14:22:06|37190.82
14:22:06|37190.81
14:22:07|37190.81
14:22:08|37192.73
14:22:09|37192.75
14:22:11|37192.74
14:22:12|37192.75
14:22:12|37191.94
14:22:14|37191.93
14:22:14|37183.09
14:22:15|37181.12
14:22:17|37181.11
14:22:18|37171.47
14:22:18|37171.48
14:22:19|37171.48
14:22:20|37171.48
14:22:21|37171.48
14:22:23|37171.48
14:22:23|37171.47
14:22:25|37171.48
14:22:26|37165.01
14:22:26|37165.01
14:22:28|37170.
14:22:28|37170.
14:22:30|37168.43
14:22:30|37168.42
14:22:31|37169.99
14:22:33|37172.54
14:22:34|37172.55
14:22:34|37172.54
14:22:35|37172.54
14:22:36|37172.55
14:22:37|37179.36
14:22:39|37181.1
14:22:39|37181.09
14:22:41|37176.24
14:22:42|37176.24
14:22:43|37176.23
14:22:44|37176.24
14:22:45|37176.23
14:22:46|37172.16
14:22:47|37172.17
14:22:48|37172.17
14:22:49|37172.16
14:22:50|37172.16
14:22:52|37172.17
14:22:52|37172.16
14:22:53|37172.16
14:22:54|37176.03
14:22:55|37176.03
14:22:56|37176.04
14:22:57|37179.12
14:22:59|37179.12
14:23:01|37183.28
14:23:01|37183.28
14:23:03|37183.28
14:23:04|37183.28
14:23:05|37183.28
14:23:06|37183.28
14:23:08|37174.55
14:23:09|37174.36
14:23:10|37174.36
14:23:10|37174.35
14:23:11|37174.36
14:23:13|37175.29
14:23:14|37175.28
14:23:15|37175.29
14:23:16|37178.9
14:23:17|37178.91
14:23:18|37178.9
14:23:19|37178.9
14:23:21|37178.9
14:23:21|37177.05
14:23:23|37177.05
14:23:24|37177.05
14:23:24|37180.14
14:23:25|37183.1
14:23:26|37183.1
14:23:27|37183.1
14:23:28|37183.1
14:23:30|37184.18
14:23:30|37186.44
14:23:31|37188.
14:23:32|37188.
14:23:34|37193.91
14:23:35|37193.91
14:23:36|37197.82
14:23:37|37196.67
14:23:38|37190.01
14:23:38|37190.01
14:23:39|37190.98
14:23:40|37190.98
14:23:41|37190.97
14:23:43|37190.97
14:23:43|37190.97
14:23:45|37190.97
14:23:46|37190.98
14:23:46|37190.98
14:23:48|37190.97
14:23:49|37190.87
14:23:50|37190.88
14:23:50|37190.87
14:23:52|37190.01
14:23:52|37190.01
14:23:54|37190.01
14:23:55|37190.02
14:23:55|37190.02
14:23:57|37190.02
14:23:58|37190.02
14:23:59|37190.01
14:24:01|37191.87
14:24:02|37195.78
14:24:03|37197.49
14:24:04|37197.49
14:24:05|37202.09
14:24:06|37206.68
14:24:07|37206.67
14:24:08|37206.68
14:24:09|37206.68
14:24:10|37206.67
14:24:11|37206.68
14:24:12|37206.68
14:24:13|37206.68
14:24:14|37206.67
14:24:15|37197.13
14:24:17|37194.
14:24:17|37187.13
14:24:18|37187.14
14:24:20|37183.28
14:24:20|37183.28
14:24:21|37183.1
14:24:22|37183.11
14:24:23|37183.1
14:24:24|37183.1
14:24:25|37183.1
14:24:27|37183.1
14:24:27|37183.11
14:24:28|37183.1
14:24:29|37184.18
14:24:31|37184.43
14:24:32|37184.42
14:24:32|37184.42
14:24:33|37187.13
14:24:34|37189.01
14:24:35|37189.
14:24:36|37189.
14:24:37|37184.93
14:24:38|37184.92
14:24:40|37184.92
14:24:40|37184.93
14:24:41|37184.92
14:24:43|37184.92
14:24:43|37184.93
14:24:44|37184.93
14:24:45|37184.93
14:24:46|37184.92
14:24:47|37184.93
14:24:48|37184.93
14:24:50|37184.92
14:24:50|37184.91
14:24:51|37184.92
14:24:53|37184.91
14:24:53|37184.9
14:24:54|37184.9
14:24:56|37196.
14:24:57|37195.99
14:24:58|37196.
14:24:58|37195.99
14:25:00|37197.28
14:25:02|37197.27
14:25:03|37200.
14:25:03|37199.99
14:25:05|37199.99
14:25:06|37199.99
14:25:07|37199.99
14:25:08|37199.99
14:25:09|37199.99
14:25:10|37191.95
14:25:11|37191.94
14:25:12|37191.94
14:25:13|37191.94
14:25:14|37191.94
14:25:15|37191.95
14:25:16|37191.94
14:25:17|37191.94
14:25:18|37191.95
14:25:19|37191.95
14:25:20|37191.95
14:25:21|37191.95
14:25:22|37191.94
14:25:23|37191.94
14:25:24|37191.95
14:25:25|37191.95
14:25:26|37191.95
14:25:27|37191.94
14:25:28|37188.52
14:25:29|37188.51
14:25:30|37188.51
14:25:31|37186.15
14:25:32|37172.55
14:25:33|37170.94
14:25:34|37176.4
14:25:35|37178.77
14:25:36|37178.78
14:25:37|37178.77
14:25:38|37178.78
14:25:39|37178.77
14:25:40|37178.78
14:25:42|37178.78
14:25:42|37178.77
14:25:43|37178.77
14:25:44|37178.77
14:25:45|37178.77
14:25:47|37181.09
14:25:47|37180.11
14:25:49|37179.68
14:25:49|37176.74
14:25:51|37176.74
14:25:51|37176.74
14:25:52|37176.74
14:25:53|37176.73
14:25:54|37176.74
14:25:55|37176.74
14:25:56|37176.74
14:25:58|37176.73
14:25:59|37176.73
14:26:00|37176.73
14:26:00|37176.73
14:26:02|37176.74
14:26:03|37176.74
14:26:04|37176.74
14:26:05|37176.73
14:26:06|37176.73
14:26:08|37176.74
14:26:09|37176.74
14:26:10|37176.73
14:26:11|37176.73
14:26:12|37176.74
14:26:13|37176.74
14:26:14|37176.73
14:26:15|37176.73
14:26:16|37176.74
14:26:17|37176.74
14:26:18|37172.92
14:26:18|37171.24
14:26:20|37170.03
14:26:21|37170.01
14:26:22|37170.01
14:26:23|37170.01
14:26:24|37170.01
14:26:25|37170.01
14:26:26|37170.01
14:26:26|37170.01
14:26:28|37170.01
14:26:28|37170.01
14:26:30|37170.01
14:26:31|37176.73
14:26:32|37176.73
14:26:32|37175.74
14:26:34|37175.75
14:26:35|37175.75
14:26:36|37175.75
14:26:37|37175.75
14:26:38|37175.74
14:26:39|37175.75
14:26:40|37174.88
14:26:41|37174.87
14:26:42|37174.88
14:26:43|37174.88
14:26:44|37174.88
14:26:45|37174.01
14:26:46|37174.
14:26:47|37174.
14:26:48|37174.01
14:26:49|37174.
14:26:50|37174.01
14:26:51|37174.
14:26:52|37174.01
14:26:53|37174.01
14:26:54|37174.01
14:26:55|37174.01
14:26:56|37174.
14:26:57|37174.01
14:26:58|37174.
14:26:59|37174.
14:27:00|37174.
14:27:01|37174.01
14:27:02|37174.01
14:27:04|37174.01
14:27:05|37174.01
14:27:07|37174.01
14:27:08|37175.02
14:27:09|37175.01
14:27:10|37175.02
14:27:11|37175.02
14:27:12|37175.01
14:27:13|37175.02
14:27:14|37175.01
14:27:14|37175.01
14:27:16|37175.01
14:27:17|37175.01
14:27:17|37176.53
14:27:19|37176.55
14:27:20|37181.1
14:27:21|37181.09
14:27:22|37187.33
14:27:23|37187.5
14:27:24|37194.38
14:27:24|37194.38
14:27:26|37194.37
14:27:26|37194.37
14:27:28|37194.37
14:27:29|37194.38
14:27:30|37194.37
14:27:31|37194.37
14:27:32|37194.37
14:27:33|37194.37
14:27:35|37194.37
14:27:35|37194.38
14:27:36|37194.38
14:27:38|37194.37
14:27:39|37194.37
14:27:39|37194.38
14:27:41|37194.38
14:27:41|37194.37
14:27:42|37189.64
14:27:43|37184.14
14:27:44|37184.02
14:27:45|37184.01
14:27:46|37182.16
14:27:47|37179.19
14:27:49|37179.18
14:27:50|37179.19
14:27:51|37179.18
14:27:52|37179.18
14:27:53|37169.19
14:27:54|37168.
14:27:55|37168.01
14:27:56|37168.01
14:27:57|37168.01
14:27:58|37168.01
14:27:59|37168.
14:28:00|37168.
14:28:01|37168.01
14:28:02|37168.01
14:28:03|37168.
14:28:05|37169.86
14:28:06|37169.87
14:28:06|37169.87
14:28:07|37169.87
14:28:09|37171.59
14:28:10|37171.73
14:28:11|37171.73
14:28:12|37171.72
14:28:13|37171.73
14:28:13|37171.72
14:28:14|37171.72
14:28:15|37171.72
14:28:17|37179.17
14:28:18|37179.16
14:28:19|37179.16
14:28:19|37179.16
14:28:21|37179.16
14:28:22|37179.16
14:28:23|37179.17
14:28:23|37179.17
14:28:25|37179.16
14:28:26|37179.17
14:28:27|37179.17
14:28:28|37179.17
14:28:29|37179.16
14:28:30|37179.17
14:28:31|37179.17
14:28:31|37179.17
14:28:33|37179.17
14:28:33|37179.17
14:28:35|37179.17
14:28:36|37179.16
14:28:37|37179.16
14:28:38|37179.16
14:28:39|37179.16
14:28:40|37175.07
14:28:41|37175.08
14:28:42|37175.07
14:28:43|37175.07
14:28:44|37175.07
14:28:45|37175.08
14:28:46|37175.08
14:28:47|37175.08
14:28:48|37175.08
14:28:49|37179.17
14:28:50|37179.18
14:28:51|37179.17
14:28:52|37179.18
14:28:53|37179.18
14:28:54|37179.18
14:28:55|37179.18
14:28:56|37179.17
14:28:57|37179.17
14:28:58|37179.17
14:28:59|37179.18
14:29:01|37179.18
14:29:01|37179.01
14:29:02|37179.
14:29:04|37179.01
14:29:05|37179.01
14:29:06|37175.66
14:29:07|37175.66
14:29:09|37172.91
14:29:10|37172.89
14:29:11|37172.9
14:29:13|37172.9
14:29:13|37172.9
14:29:15|37172.9
14:29:15|37172.89
14:29:17|37172.89
14:29:17|37172.89
14:29:19|37172.89
14:29:19|37172.9
14:29:21|37172.89
14:29:22|37172.89
14:29:22|37172.9
14:29:24|37172.89
14:29:24|37172.9
14:29:26|37172.9
14:29:26|37172.9
14:29:28|37172.89
14:29:28|37172.9
14:29:29|37172.89
14:29:30|37172.89
14:29:31|37172.9
14:29:32|37172.89
14:29:34|37172.89
14:29:34|37172.89
14:29:35|37172.89
14:29:37|37172.9
14:29:38|37172.89
14:29:39|37172.9
14:29:40|37174.03
14:29:41|37174.03
14:29:41|37174.04
14:29:43|37174.04
14:29:44|37174.04
14:29:45|37174.04
14:29:46|37174.03
14:29:47|37174.03
14:29:48|37174.03
14:29:49|37174.03
14:29:50|37174.04
14:29:51|37174.03
14:29:52|37174.03
14:29:53|37174.04
14:29:54|37174.04
14:29:55|37174.03
14:29:56|37174.04
14:29:58|37174.03
14:29:58|37174.03
14:29:59|37174.04
14:30:00|37174.03
14:30:02|37167.45
14:30:02|37167.44
14:30:03|37167.45
14:30:04|37167.44
14:30:06|37167.45
14:30:08|37167.45
14:30:09|37163.94
14:30:09|37159.
14:30:10|37159.01
14:30:12|37159.
14:30:13|37159.01
14:30:13|37162.77
14:30:15|37172.65
14:30:16|37172.64
14:30:16|37170.49
14:30:17|37161.88
14:30:19|37164.4
14:30:19|37164.47
14:30:20|37167.07
14:30:22|37169.3
14:30:23|37169.3
14:30:24|37171.16
14:30:25|37171.15
14:30:26|37171.16
14:30:26|37179.16
14:30:28|37179.18
14:30:29|37179.17
14:30:29|37179.18
14:30:31|37183.9
14:30:32|37183.9
14:30:33|37190.81
14:30:34|37190.82
14:30:36|37190.81
14:30:36|37190.81
14:30:38|37190.81
14:30:39|37190.81
14:30:39|37190.82
14:30:40|37190.81
14:30:41|37193.91
14:30:43|37193.9
14:30:44|37193.9
14:30:45|37193.93
14:30:45|37194.36
14:30:46|37200.
14:30:47|37200.
14:30:48|37200.
14:30:49|37200.
14:30:50|37199.99
14:30:51|37199.99
14:30:53|37199.99
14:30:54|37200.
14:30:54|37199.99
14:30:55|37200.
14:30:56|37200.
14:30:57|37200.
14:30:58|37200.
14:30:59|37200.
14:31:00|37199.99
14:31:01|37200.
14:31:03|37199.99
14:31:04|37200.
14:31:05|37199.99
14:31:05|37200.
14:31:07|37200.
14:31:08|37199.99
14:31:09|37199.99
14:31:10|37199.99
14:31:11|37200.
14:31:13|37202.43
14:31:14|37202.45
14:31:15|37202.45
14:31:15|37202.45
14:31:17|37202.45
14:31:17|37202.45
14:31:19|37202.45
14:31:20|37202.45
14:31:21|37202.45
14:31:21|37200.01
14:31:22|37186.59
14:31:25|37181.1
14:31:26|37181.11
14:31:27|37173.63
14:31:27|37171.11
14:31:29|37168.01
14:31:29|37163.03
14:31:31|37163.04
14:31:32|37163.03
14:31:33|37163.04
14:31:34|37163.04
14:31:35|37163.04
14:31:36|37163.04
14:31:37|37163.03
14:31:38|37163.04
14:31:39|37163.04
14:31:40|37165.92
14:31:41|37167.87
14:31:42|37167.87
14:31:43|37171.1
14:31:44|37171.58
14:31:45|37173.16
14:31:46|37173.16
14:31:47|37173.16
14:31:48|37167.86
14:31:49|37167.86
14:31:50|37167.85
14:31:52|37167.85
14:31:52|37167.86
14:31:53|37167.85
14:31:55|37167.85
14:31:56|37172.8
14:31:56|37176.86
14:31:57|37176.86
14:31:58|37176.87
14:32:00|37176.86
14:32:00|37176.86
14:32:02|37176.87
14:32:03|37176.87
14:32:03|37176.87
14:32:04|37176.87
14:32:05|37176.87
14:32:07|37177.99
14:32:08|37177.99
14:32:10|37178.
14:32:12|37180.11
14:32:13|37180.1
14:32:13|37180.65
14:32:15|37184.91
14:32:16|37184.91
14:32:16|37184.9
14:32:17|37184.9
14:32:18|37184.9
14:32:19|37184.9
14:32:20|37184.91
14:32:21|37192.04
14:32:22|37192.24
14:32:23|37192.23
14:32:24|37192.24
14:32:25|37192.24
14:32:26|37192.24
14:32:29|37192.24
14:32:29|37192.24
14:32:31|37188.03
14:32:31|37188.01
14:32:32|37174.18
14:32:33|37169.
14:32:34|37168.99
14:32:36|37169.
14:32:36|37168.99
14:32:37|37168.99
14:32:39|37168.99
14:32:40|37167.99
14:32:41|37167.98
14:32:42|37167.99
14:32:43|37164.2
14:32:44|37157.81
14:32:45|37138.
14:32:46|37128.
14:32:47|37141.1
14:32:48|37140.01
14:32:49|37141.88
14:32:50|37147.89
14:32:51|37147.89
14:32:52|37147.89
14:32:53|37147.89
14:32:54|37147.89
14:32:55|37147.89
14:32:56|37147.88
14:32:57|37147.88
14:32:58|37147.89
14:32:59|37147.87
14:33:00|37147.87
14:33:01|37142.37
14:33:02|37142.36
14:33:03|37139.14
14:33:04|37138.01
14:33:05|37138.01
14:33:06|37138.
14:33:07|37138.
14:33:08|37138.01
14:33:10|37145.99
14:33:11|37150.96
14:33:12|37150.96
14:33:14|37150.95
14:33:15|37154.85
14:33:16|37154.85
14:33:17|37156.
14:33:17|37156.
14:33:19|37155.99
14:33:20|37154.84
14:33:21|37154.82
14:33:22|37154.82
14:33:23|37154.82
14:33:25|37154.82
14:33:25|37154.82
14:33:26|37161.09
14:33:28|37161.1
14:33:29|37170.
14:33:29|37170.
14:33:30|37170.
14:33:32|37170.
14:33:32|37168.15
14:33:33|37161.11
14:33:34|37159.95
14:33:35|37159.95
14:33:36|37158.67
14:33:38|37158.68
14:33:38|37158.68
14:33:39|37158.68
14:33:41|37158.68
14:33:41|37158.68
14:33:42|37158.68
14:33:43|37156.82
14:33:44|37156.82
14:33:45|37156.82
14:33:46|37156.82
14:33:47|37156.82
14:33:48|37156.82
14:33:50|37156.82
14:33:51|37156.81
14:33:51|37156.82
14:33:52|37156.82
14:33:53|37156.82
14:33:54|37156.82
14:33:55|37156.82
14:33:56|37156.81
14:33:58|37156.82
14:33:58|37156.82
14:34:00|37156.82
14:34:00|37156.81
14:34:01|37156.82
14:34:02|37156.81
14:34:04|37158.68
14:34:04|37169.89
14:34:05|37171.1
14:34:06|37171.1
14:34:08|37171.1
14:34:08|37171.1
14:34:09|37171.1
14:34:10|37171.1
14:34:12|37171.1
14:34:13|37172.95
14:34:14|37179.99
14:34:15|37179.49
14:34:16|37179.49
14:34:17|37179.49
14:34:18|37180.06
14:34:19|37180.06
14:34:20|37180.07
14:34:21|37180.06
14:34:22|37180.07
14:34:23|37180.07
14:34:24|37180.07
14:34:26|37180.06
14:34:26|37183.99
14:34:27|37189.99
14:34:28|37190.13
14:34:29|37190.13
14:34:30|37191.1
14:34:32|37191.09
14:34:32|37191.09
14:34:34|37191.1
14:34:34|37191.1
14:34:35|37194.06
14:34:37|37194.06
14:34:38|37194.06
14:34:38|37194.07
14:34:39|37198.92
14:34:41|37198.92
14:34:41|37195.95
14:34:43|37195.88
14:34:43|37195.89
14:34:45|37195.89
14:34:46|37195.88
14:34:47|37195.88
14:34:47|37195.89
14:34:49|37195.88
14:34:50|37195.88
14:34:52|37195.89
14:34:52|37195.89
14:34:53|37195.89
14:34:54|37195.89
14:34:55|37199.93
14:34:56|37199.99
14:34:57|37200.
14:34:58|37200.
14:34:59|37200.
14:35:00|37200.
14:35:01|37199.99
14:35:02|37199.99
14:35:03|37199.99
14:35:04|37200.
14:35:05|37200.
14:35:06|37199.99
14:35:07|37200.
14:35:08|37199.99
14:35:09|37200.
14:35:11|37201.1
14:35:12|37201.09
14:35:13|37201.09
14:35:15|37204.88
14:35:15|37205.94
14:35:17|37205.94
14:35:17|37205.95
14:35:18|37205.94
14:35:20|37205.94
14:35:21|37205.95
14:35:22|37205.94
14:35:23|37205.94
14:35:24|37205.94
14:35:25|37206.01
14:35:26|37208.
14:35:27|37208.
14:35:28|37208.
14:35:29|37207.99
14:35:30|37208.
14:35:31|37208.
14:35:32|37207.99
14:35:33|37207.99
14:35:34|37207.99
14:35:35|37207.99
14:35:36|37207.99
14:35:37|37208.
14:35:38|37208.
14:35:39|37208.
14:35:40|37207.99
14:35:41|37208.
14:35:42|37207.99
14:35:43|37207.99
14:35:45|37207.99
14:35:46|37207.99
14:35:46|37207.99
14:35:48|37208.
14:35:48|37208.
14:35:50|37207.99
14:35:51|37207.99
14:35:52|37207.99
14:35:53|37207.99
14:35:54|37207.99
14:35:55|37208.
14:35:56|37204.16
14:35:57|37203.99
14:35:58|37203.99
14:35:59|37203.98
14:36:00|37203.98
14:36:01|37203.42
14:36:02|37203.42
14:36:03|37203.41
14:36:04|37203.41
14:36:05|37203.41
14:36:06|37203.41
14:36:08|37203.42
14:36:08|37203.41
14:36:09|37201.08
14:36:10|37201.09
14:36:12|37201.08
14:36:14|37203.41
14:36:14|37205.93
14:36:16|37205.92
14:36:16|37205.93
14:36:17|37207.99
14:36:18|37207.99
14:36:19|37208.
14:36:21|37208.
14:36:21|37207.99
14:36:23|37208.
14:36:24|37207.99
14:36:25|37208.
14:36:26|37208.
14:36:27|37207.99
14:36:28|37207.99
14:36:29|37208.
14:36:30|37207.99
14:36:31|37208.
14:36:31|37208.
14:36:33|37207.99
14:36:33|37208.
14:36:34|37208.
14:36:35|37208.
14:36:37|37207.99
14:36:38|37208.
14:36:39|37208.
14:36:40|37208.
14:36:41|37208.
14:36:41|37207.99
14:36:42|37207.99
14:36:43|37207.99
14:36:45|37208.
14:36:45|37208.
14:36:47|37208.
14:36:48|37208.
14:36:49|37208.
14:36:50|37208.
14:36:51|37208.
14:36:52|37207.99
14:36:53|37208.
14:36:54|37208.
14:36:55|37207.99
14:36:56|37208.
14:36:57|37207.99
14:36:58|37208.
14:36:59|37208.
14:37:00|37208.
14:37:01|37208.
14:37:02|37208.
14:37:03|37214.46
14:37:04|37215.81
14:37:05|37215.8
14:37:07|37215.8
14:37:07|37215.81
14:37:08|37215.8
14:37:09|37215.8
14:37:10|37215.81
14:37:11|37215.81
14:37:13|37215.81
14:37:14|37215.81
14:37:15|37215.81
14:37:17|37215.81
14:37:18|37215.8
14:37:19|37215.81
14:37:19|37215.81
14:37:20|37221.98
14:37:22|37226.9
14:37:23|37227.09
14:37:24|37227.16
14:37:25|37227.16
14:37:26|37227.15
14:37:27|37227.15
14:37:28|37230.95
14:37:29|37230.94
14:37:30|37230.94
14:37:31|37230.94
14:37:32|37230.95
14:37:33|37230.95
14:37:34|37230.95
14:37:35|37230.94
14:37:36|37230.94
14:37:37|37227.22
14:37:39|37227.22
14:37:40|37227.17
14:37:41|37227.17
14:37:42|37227.18
14:37:43|37227.18
14:37:44|37227.17
14:37:45|37227.17
14:37:46|37227.17
14:37:47|37227.18
14:37:48|37227.17
14:37:49|37227.17
14:37:50|37227.17
14:37:51|37229.86
14:37:52|37230.9
14:37:53|37230.94
14:37:54|37231.09
14:37:55|37233.57
14:37:56|37237.7
14:37:57|37237.71
14:37:58|37237.7
14:37:59|37237.7
14:38:00|37237.7
14:38:01|37237.7
14:38:02|37240.36
14:38:03|37240.36
14:38:04|37240.36
14:38:05|37240.38
14:38:06|37243.59
14:38:07|37243.59
14:38:08|37243.6
14:38:09|37243.59
14:38:10|37243.59
14:38:11|37243.59
14:38:12|37247.62
14:38:13|37247.63
14:38:14|37249.3
14:38:15|37246.05
14:38:16|37246.04
14:38:18|37246.05
14:38:18|37246.05
14:38:20|37244.19
14:38:21|37244.19
14:38:21|37244.19
14:38:23|37244.19
14:38:23|37244.19
14:38:24|37244.19
14:38:26|37244.18
14:38:26|37244.18
14:38:28|37244.18
14:38:28|37244.19
14:38:29|37244.18
14:38:31|37244.19
14:38:32|37244.18
14:38:33|37244.19
14:38:33|37244.19
14:38:35|37244.18
14:38:36|37245.22
14:38:37|37245.21
14:38:38|37245.21
14:38:39|37245.22
14:38:40|37245.21
14:38:41|37245.21
14:38:42|37245.22
14:38:43|37245.21
14:38:44|37245.22
14:38:45|37245.21
14:38:46|37245.22
14:38:47|37245.21
14:38:48|37245.22
14:38:49|37245.21
14:38:50|37245.21
14:38:51|37245.21
14:38:52|37245.21
14:38:53|37245.22
14:38:54|37245.22
14:38:55|37252.21
14:38:56|37257.39
14:38:57|37257.39
14:38:58|37257.4
14:38:59|37257.39
14:39:00|37257.39
14:39:01|37257.39
14:39:02|37257.4
14:39:03|37257.39
14:39:04|37257.39
14:39:05|37258.06
14:39:06|37258.06
14:39:07|37262.19
14:39:09|37264.52
14:39:09|37264.52
14:39:10|37264.52
14:39:11|37264.53
14:39:12|37264.52
14:39:13|37264.53
14:39:15|37264.52
14:39:17|37264.52
14:39:18|37264.52
14:39:19|37264.52
14:39:20|37264.53
14:39:21|37264.52
14:39:22|37259.78
14:39:23|37252.14
14:39:24|37252.13
14:39:25|37252.13
14:39:26|37252.14
14:39:28|37253.85
14:39:28|37253.85
14:39:30|37253.84
14:39:30|37253.85
14:39:32|37253.84
14:39:32|37253.84
14:39:34|37253.84
14:39:35|37252.13
14:39:36|37252.14
14:39:37|37252.13
14:39:38|37247.29
14:39:39|37243.6
14:39:40|37238.63
14:39:41|37236.7
14:39:42|37236.7
14:39:43|37236.71
14:39:43|37236.7
14:39:44|37236.7
14:39:46|37236.7
14:39:47|37236.7
14:39:48|37236.7
14:39:49|37236.7
14:39:50|37234.83
14:39:51|37231.9
14:39:52|37229.31
14:39:53|37228.21
14:39:54|37228.21
14:39:55|37228.21
14:39:56|37228.2
14:39:57|37228.21
14:39:57|37228.21
14:39:59|37230.52
14:40:00|37235.12
14:40:01|37235.12
14:40:02|37235.12
14:40:03|37235.11
14:40:05|37235.12
14:40:06|37235.12
14:40:06|37235.11
14:40:07|37235.11
14:40:09|37235.11
14:40:09|37235.12
14:40:11|37235.12
14:40:13|37235.11
14:40:13|37235.11
14:40:14|37235.12
14:40:15|37235.11
14:40:17|37235.12
14:40:18|37235.11
14:40:19|37235.12
14:40:20|37235.12
14:40:21|37235.11
14:40:22|37235.11
14:40:22|37235.12
14:40:24|37235.12
14:40:25|37238.43
14:40:26|37240.04
14:40:28|37240.38
14:40:28|37240.38
14:40:30|37240.38
14:40:30|37236.71
14:40:31|37236.71
14:40:33|37231.43
14:40:33|37231.44
14:40:35|37231.44
14:40:35|37231.43
14:40:37|37231.44
14:40:37|37231.43
14:40:38|37231.43
14:40:40|37231.44
14:40:41|37231.44
14:40:42|37231.43
14:40:43|37231.43
14:40:44|37231.43
14:40:45|37231.44
14:40:46|37231.44
14:40:47|37228.2
14:40:48|37228.02
14:40:49|37228.02
14:40:50|37228.03
14:40:51|37228.03
14:40:52|37228.03
14:40:53|37228.02
14:40:54|37228.03
14:40:55|37228.03
14:40:56|37228.02
14:40:57|37228.03
14:40:58|37228.03
14:40:59|37228.02
14:41:00|37228.02
14:41:01|37230.92
14:41:02|37238.03
14:41:03|37238.03
14:41:04|37238.02
14:41:05|37233.18
14:41:06|37230.69
14:41:07|37228.2
14:41:08|37228.2
14:41:09|37228.21
14:41:10|37228.2
14:41:11|37228.21
14:41:12|37228.2
14:41:13|37228.2
14:41:14|37228.21
14:41:15|37228.21
14:41:16|37228.2
14:41:18|37228.21
14:41:19|37228.2
14:41:20|37228.2
14:41:21|37228.2
14:41:21|37228.2
14:41:23|37228.2
14:41:24|37228.21
14:41:25|37228.21
14:41:26|37228.21
14:41:27|37228.21
14:41:28|37228.2
14:41:29|37228.21
14:41:30|37228.2
14:41:31|37228.2
14:41:32|37228.21
14:41:34|37228.21
14:41:35|37228.2
14:41:36|37228.2
14:41:36|37228.2
14:41:37|37228.2
14:41:39|37228.2
14:41:41|37228.2
14:41:42|37228.2
14:41:43|37228.12
14:41:44|37228.12
14:41:45|37228.12
14:41:46|37228.11
14:41:47|37228.11
14:41:48|37228.11
14:41:49|37228.11
14:41:51|37228.12
14:41:51|37228.11
14:41:52|37228.11
14:41:54|37228.11
14:41:55|37228.11
14:41:56|37228.12
14:41:57|37228.11
14:41:57|37228.11
14:41:59|37228.12
14:42:00|37228.11
14:42:00|37228.12
14:42:01|37228.11
14:42:03|37228.11
14:42:04|37228.11
14:42:05|37228.11
14:42:05|37228.11
14:42:06|37228.11
14:42:08|37223.78
14:42:09|37223.77
14:42:10|37223.77
14:42:11|37223.78
14:42:12|37223.78
14:42:13|37223.77
14:42:14|37223.78
14:42:15|37216.38
14:42:16|37215.81
14:42:17|37211.19
14:42:18|37211.19
14:42:19|37211.1
14:42:20|37211.1
14:42:22|37209.99
14:42:23|37209.99
14:42:23|37209.99
14:42:25|37208.
14:42:25|37205.26
14:42:27|37201.55
14:42:28|37201.55
14:42:29|37201.55
14:42:30|37201.55
14:42:31|37201.55
14:42:32|37201.55
14:42:33|37201.54
14:42:34|37201.55
14:42:35|37201.54
14:42:36|37201.55
14:42:37|37201.54
14:42:38|37201.54
14:42:39|37201.55
14:42:40|37201.55
14:42:41|37201.54
14:42:42|37201.55
14:42:43|37201.55
14:42:44|37201.55
14:42:45|37201.54
14:42:46|37201.54
14:42:47|37201.54
14:42:48|37201.54
14:42:49|37201.55
14:42:51|37201.55
14:42:52|37201.55
14:42:52|37208.91
14:42:53|37210.15
14:42:54|37205.78
14:42:56|37203.24
14:42:56|37203.24
14:42:57|37201.55
14:42:58|37201.54
14:43:00|37201.54
14:43:00|37201.54
14:43:01|37201.53
14:43:02|37201.54
14:43:03|37201.53
14:43:04|37201.54
14:43:06|37201.53
14:43:07|37201.53
14:43:08|37201.53
14:43:09|37201.54
14:43:09|37201.54
14:43:11|37201.53
14:43:12|37201.54
14:43:12|37201.54
14:43:14|37201.54
14:43:15|37205.09
14:43:16|37211.18
14:43:17|37211.19
14:43:18|37211.19
14:43:20|37211.19
14:43:21|37211.18
14:43:22|37211.19
14:43:23|37211.18
14:43:24|37211.18
14:43:25|37211.19
14:43:26|37226.48
14:43:27|37226.65
14:43:29|37227.01
14:43:29|37227.01
14:43:31|37227.01
14:43:32|37227.01
14:43:34|37227.01
14:43:35|37227.01
14:43:36|37227.01
14:43:38|37227.01
14:43:39|37227.
14:43:40|37227.
14:43:41|37227.01
14:43:42|37227.01
14:43:43|37227.01
14:43:44|37227.01
14:43:45|37227.
14:43:46|37227.
14:43:47|37227.
14:43:48|37227.01
14:43:49|37227.01
14:43:50|37227.01
14:43:51|37227.01
14:43:52|37227.
14:43:53|37226.88
14:43:54|37226.88
14:43:55|37226.89
14:43:56|37226.89
14:43:57|37226.88
14:43:58|37226.89
14:43:59|37226.88
14:44:00|37226.89
14:44:01|37226.88
14:44:02|37226.89
14:44:03|37226.89
14:44:04|37226.89
14:44:05|37226.89
14:44:06|37226.88
14:44:07|37226.89
14:44:08|37226.89
14:44:09|37226.88
14:44:10|37226.88
14:44:11|37226.89
14:44:12|37226.88
14:44:14|37226.89
14:44:15|37224.54
14:44:16|37219.31
14:44:16|37219.31
14:44:17|37219.31
14:44:19|37219.31
14:44:21|37219.3
14:44:21|37219.31
14:44:22|37219.31
14:44:24|37219.3
14:44:25|37219.31
14:44:26|37219.31
14:44:27|37219.73
14:44:28|37219.87
14:44:29|37219.87
14:44:30|37219.88
14:44:31|37219.87
14:44:32|37219.87
14:44:33|37224.13
14:44:34|37224.14
14:44:35|37224.14
14:44:36|37224.15
14:44:37|37224.14
14:44:38|37224.14
14:44:39|37224.14
14:44:40|37224.15
14:44:41|37224.15
14:44:42|37224.14
14:44:43|37224.14
14:44:44|37224.14
14:44:45|37224.15
14:44:46|37224.14
14:44:48|37224.14
14:44:48|37224.14
14:44:50|37224.14
14:44:50|37224.14
14:44:52|37224.15
14:44:53|37224.14
14:44:54|37224.14
14:44:55|37224.14
14:44:55|37224.14
14:44:57|37224.15
14:44:58|37224.14
14:44:59|37224.14
14:45:00|37224.14
14:45:01|37223.37
14:45:02|37223.36
14:45:02|37219.93
14:45:04|37219.89
14:45:05|37211.11
14:45:05|37205.56
14:45:08|37203.41
14:45:08|37203.41
14:45:09|37203.42
14:45:10|37203.41
14:45:11|37203.41
14:45:13|37203.42
14:45:13|37203.41
14:45:14|37203.42
14:45:15|37203.42
14:45:16|37203.41
14:45:17|37203.41
14:45:18|37203.41
14:45:19|37203.41
14:45:21|37203.41
14:45:22|37203.41
14:45:23|37203.41
14:45:24|37203.42
14:45:25|37203.41
14:45:26|37203.42
14:45:27|37203.41
14:45:28|37203.42
14:45:29|37203.41
14:45:30|37203.41
14:45:31|37203.42
14:45:32|37203.41
14:45:33|37203.41
14:45:34|37200.
14:45:35|37200.01
14:45:36|37200.
14:45:37|37200.
14:45:38|37200.
14:45:39|37200.
14:45:40|37200.
14:45:41|37200.
14:45:42|37200.
14:45:43|37200.
14:45:44|37200.
14:45:45|37200.01
14:45:47|37200.
14:45:47|37200.
14:45:49|37200.
14:45:50|37200.01
14:45:51|37200.01
14:45:51|37200.
14:45:53|37200.01
14:45:55|37200.
14:45:55|37200.01
14:45:57|37200.01
14:45:57|37201.93
14:45:58|37202.9
14:45:59|37202.91
14:46:00|37206.37
14:46:01|37206.5
14:46:02|37206.5
14:46:03|37206.51
14:46:04|37206.5
14:46:06|37206.51
14:46:06|37206.5
14:46:07|37213.53
14:46:08|37217.99
14:46:09|37220.22
14:46:10|37220.22
14:46:12|37220.21
14:46:13|37220.22
14:46:14|37220.21
14:46:15|37220.22
14:46:15|37220.21
14:46:17|37220.21
14:46:18|37220.21
14:46:19|37220.22
14:46:20|37220.22
14:46:21|37220.22
14:46:21|37220.22
14:46:24|37220.21
14:46:25|37220.22
14:46:25|37220.22
14:46:26|37220.21
14:46:27|37220.22
14:46:29|37220.22
14:46:29|37220.21
14:46:30|37220.21
14:46:32|37220.22
14:46:33|37220.22
14:46:33|37220.22
14:46:35|37220.21
14:46:35|37220.21
14:46:36|37220.22
14:46:37|37220.22
14:46:38|37220.22
14:46:39|37220.22
14:46:41|37220.22
14:46:42|37220.21
14:46:43|37220.22
14:46:44|37220.21
14:46:45|37220.22
14:46:45|37220.22
14:46:47|37220.21
14:46:48|37220.22
14:46:49|37220.21
14:46:50|37220.22
14:46:51|37220.21
14:46:52|37220.21
14:46:53|37220.22
14:46:54|37220.21
14:46:55|37220.22
14:46:56|37220.22
14:46:57|37212.89
14:46:58|37210.01
14:46:58|37210.01
14:46:59|37210.01
14:47:01|37210.02
14:47:02|37210.02
14:47:03|37210.01
14:47:04|37210.02
14:47:05|37210.01
14:47:06|37210.01
14:47:07|37206.5
14:47:08|37205.38
14:47:09|37205.37
14:47:10|37205.37
14:47:11|37204.78
14:47:12|37201.37
14:47:13|37198.56
14:47:14|37198.55
14:47:15|37198.56
14:47:16|37198.55
14:47:17|37198.55
14:47:18|37198.55
14:47:19|37198.55
14:47:20|37198.55
14:47:21|37198.55
14:47:23|37198.55
14:47:25|37198.55
14:47:25|37198.55
14:47:27|37198.56
14:47:27|37198.55
14:47:28|37198.56
14:47:30|37198.56
14:47:31|37198.55
14:47:32|37198.55
14:47:32|37198.55
14:47:33|37198.55
14:47:34|37198.55
14:47:35|37198.55
14:47:37|37198.56
14:47:38|37198.56
14:47:39|37198.56
14:47:40|37198.55
14:47:41|37198.55
14:47:42|37198.79
14:47:43|37198.8
14:47:44|37198.79
14:47:45|37198.8
14:47:46|37201.28
14:47:47|37205.38
14:47:49|37205.38
14:47:49|37205.37
14:47:50|37205.52
14:47:51|37205.51
14:47:52|37205.51
14:47:53|37205.52
14:47:54|37205.51
14:47:55|37205.51
14:47:57|37205.52
14:47:57|37205.52
14:47:59|37205.51
14:47:59|37205.51
14:48:00|37205.52
14:48:02|37205.52
14:48:03|37205.52
14:48:03|37205.51
14:48:04|37205.52
14:48:06|37205.51
14:48:06|37205.51
14:48:07|37205.51
14:48:09|37205.51
14:48:10|37209.63
14:48:10|37210.92
14:48:12|37210.91
14:48:13|37210.92
14:48:13|37210.92
14:48:14|37218.
14:48:16|37220.
14:48:17|37220.
14:48:17|37220.
14:48:18|37220.
14:48:20|37219.99
14:48:21|37220.
14:48:22|37219.99
14:48:22|37219.99
14:48:25|37223.48
14:48:26|37223.47
14:48:27|37223.48
14:48:28|37223.48
14:48:29|37223.47
14:48:30|37223.48
14:48:31|37223.48
14:48:32|37223.47
14:48:33|37223.48
14:48:34|37223.48
14:48:35|37223.47
14:48:36|37223.47
14:48:37|37223.47
14:48:38|37223.48
14:48:39|37223.48
14:48:40|37221.6
14:48:41|37221.61
14:48:42|37221.61
14:48:43|37221.61
14:48:44|37221.61
14:48:45|37221.6
14:48:46|37221.6
14:48:47|37221.6
14:48:48|37221.6
14:48:49|37221.6
14:48:50|37221.6
14:48:51|37221.61
14:48:52|37221.6
14:48:53|37221.6
14:48:54|37221.61
14:48:55|37221.6
14:48:56|37221.61
14:48:57|37221.6
14:48:58|37221.61
14:48:59|37221.61
14:49:00|37221.61
14:49:01|37228.
14:49:02|37228.93
14:49:04|37228.92
14:49:04|37228.92
14:49:05|37228.92
14:49:07|37228.92
14:49:07|37231.1
14:49:08|37234.12
14:49:10|37234.12
14:49:10|37238.02
14:49:11|37239.99
14:49:12|37243.37
14:49:14|37244.48
14:49:15|37244.85
14:49:15|37244.85
14:49:17|37244.85
14:49:18|37252.99
14:49:19|37253.31
14:49:20|37253.31
14:49:21|37253.3
14:49:21|37251.69
14:49:23|37250.67
14:49:24|37250.63
14:49:25|37250.64
14:49:27|37247.08
14:49:28|37247.07
14:49:29|37247.07
14:49:30|37247.07
14:49:31|37247.07
14:49:32|37247.07
14:49:33|37247.07
14:49:35|37247.07
14:49:37|37247.07
14:49:37|37243.37
14:49:38|37242.23
14:49:40|37242.24
14:49:40|37238.53
14:49:42|37238.53
14:49:43|37234.01
14:49:44|37234.01
14:49:45|37234.01
14:49:46|37234.02
14:49:47|37234.01
14:49:48|37232.16
14:49:49|37232.15
14:49:51|37231.11
14:49:52|37231.11
14:49:52|37231.11
14:49:54|37231.11
14:49:55|37231.1
14:49:56|37231.11
14:49:58|37231.11
14:49:59|37231.11
14:49:59|37231.11
14:50:01|37231.11
14:50:01|37231.1
14:50:03|37231.11
14:50:04|37233.01
14:50:04|37233.01
14:50:06|37233.
14:50:07|37233.01
14:50:08|37235.87
14:50:08|37238.49
14:50:10|37238.49
14:50:11|37238.49
14:50:11|37239.3
14:50:12|37239.53
14:50:13|37239.53
14:50:15|37239.52
14:50:16|37239.52
14:50:17|37239.52
14:50:17|37239.53
14:50:19|37239.52
14:50:19|37239.52
14:50:21|37236.27
14:50:22|37233.17
14:50:23|37228.94
14:50:23|37228.94
14:50:24|37228.94
14:50:27|37230.81
14:50:27|37230.81
14:50:28|37232.66
14:50:29|37232.66
14:50:30|37232.66
14:50:31|37232.66
14:50:33|37232.67
14:50:34|37228.97
14:50:34|37228.94
14:50:36|37228.93
14:50:36|37228.93
14:50:38|37221.11
14:50:39|37219.28
14:50:39|37219.24
14:50:40|37219.24
14:50:41|37219.23
14:50:42|37219.23
14:50:43|37219.24
14:50:44|37212.66
14:50:45|37212.66
14:50:46|37212.66
14:50:48|37212.66
14:50:49|37212.66
14:50:49|37212.66
14:50:50|37212.67
14:50:52|37212.67
14:50:53|37212.67
14:50:54|37210.01
14:50:55|37206.93
14:50:56|37205.52
14:50:57|37205.52
14:50:58|37203.51
14:50:58|37201.1
14:51:00|37201.11
14:51:01|37201.11
14:51:02|37201.1
14:51:03|37192.88
14:51:04|37186.
14:51:05|37185.89
14:51:05|37185.9
14:51:07|37185.89
14:51:08|37185.89
14:51:09|37185.89
14:51:10|37185.89
14:51:11|37185.89
14:51:11|37185.89
14:51:13|37185.89
14:51:14|37185.89
14:51:15|37185.9
14:51:16|37185.89
14:51:17|37184.16
14:51:18|37184.14
14:51:19|37184.14
14:51:20|37184.15
14:51:21|37184.14
14:51:22|37184.14
14:51:23|37184.15
14:51:24|37184.14
14:51:25|37184.14
14:51:26|37181.1
14:51:27|37177.41
14:51:28|37176.53
14:51:29|37175.
14:51:30|37175.01
14:51:32|37174.05
14:51:33|37174.04
14:51:34|37174.04
14:51:34|37174.05
14:51:36|37174.05
14:51:37|37174.04
14:51:38|37173.48
14:51:38|37173.49
14:51:39|37173.48
14:51:41|37173.48
14:51:42|37173.49
14:51:43|37173.48
14:51:44|37173.48
14:51:45|37173.48
14:51:46|37173.48
14:51:47|37173.48
14:51:47|37173.49
14:51:49|37173.49
14:51:50|37173.49
14:51:51|37173.49
14:51:52|37176.02
14:51:53|37176.01
14:51:54|37173.63
14:51:55|37173.48
14:51:56|37173.49
14:51:57|37173.48
14:51:58|37171.11
14:51:58|37171.11
14:52:00|37171.12
14:52:01|37171.12
14:52:02|37171.12
14:52:03|37171.11
14:52:04|37171.11
14:52:05|37171.11
14:52:06|37171.11
14:52:07|37171.11
14:52:08|37171.12
14:52:09|37171.12
14:52:10|37171.11
14:52:11|37171.11
14:52:12|37170.
14:52:13|37169.38
14:52:14|37169.37
14:52:15|37167.8
14:52:16|37166.18
14:52:17|37166.07
14:52:18|37166.07
14:52:19|37166.06
14:52:20|37166.06
14:52:21|37166.06
14:52:22|37166.06
14:52:23|37166.07
14:52:24|37162.37
14:52:25|37162.18
14:52:26|37161.11
14:52:27|37161.1
14:52:29|37161.1
14:52:30|37161.11
14:52:31|37161.1
14:52:32|37161.11
14:52:33|37161.11
14:52:34|37161.11
14:52:35|37161.11
14:52:36|37161.1
14:52:38|37161.1
14:52:39|37161.11
14:52:40|37161.11
14:52:41|37157.9
14:52:41|37154.87
14:52:42|37153.85
14:52:44|37153.84
14:52:44|37152.
14:52:45|37151.1
14:52:47|37150.
14:52:47|37150.01
14:52:48|37144.29
14:52:50|37144.28
14:52:51|37144.29
14:52:52|37144.28
14:52:53|37129.68
14:52:54|37136.19
14:52:56|37138.
14:52:56|37139.85
14:52:58|37140.5
14:52:58|37142.67
14:53:00|37142.67
14:53:00|37146.38
14:53:02|37146.37
14:53:02|37146.38
14:53:03|37142.
14:53:04|37142.01
14:53:06|37137.45
14:53:06|37136.8
14:53:07|37135.52
14:53:08|37139.79
14:53:09|37143.23
14:53:11|37145.51
14:53:11|37145.51
14:53:13|37145.52
14:53:13|37145.51
14:53:14|37145.51
14:53:15|37145.52
14:53:16|37145.51
14:53:17|37145.51
14:53:18|37145.51
14:53:19|37145.52
14:53:21|37145.51
14:53:21|37145.51
14:53:23|37145.51
14:53:24|37145.51
14:53:24|37145.51
14:53:26|37145.51
14:53:26|37145.27
14:53:27|37143.12
14:53:29|37142.67
14:53:30|37142.67
14:53:31|37141.96
14:53:33|37141.95
14:53:34|37141.96
14:53:35|37141.96
14:53:36|37141.96
14:53:36|37141.95
14:53:38|37141.96
14:53:38|37141.95
14:53:40|37143.12
14:53:41|37146.37
14:53:42|37146.38
14:53:43|37146.37
14:53:43|37146.37
14:53:45|37146.37
14:53:46|37146.38
14:53:47|37146.37
14:53:48|37146.37
14:53:49|37146.37
14:53:50|37146.37
14:53:51|37146.38
14:53:52|37146.38
14:53:53|37146.38
14:53:54|37146.38
14:53:55|37142.
14:53:56|37142.65
14:53:57|37142.65
14:53:58|37142.65
14:53:59|37142.64
14:54:00|37142.64
14:54:02|37142.65
14:54:02|37142.64
14:54:03|37142.65
14:54:04|37142.65
14:54:05|37142.64
14:54:06|37142.56
14:54:08|37141.99
14:54:08|37142.
14:54:10|37141.99
14:54:10|37141.99
14:54:11|37142.
14:54:12|37142.
14:54:13|37142.
14:54:14|37142.
14:54:15|37142.
14:54:16|37141.99
14:54:17|37142.
14:54:19|37142.
14:54:19|37149.99
14:54:20|37146.01
14:54:21|37146.01
14:54:22|37146.01
14:54:23|37143.24
14:54:25|37143.24
14:54:26|37143.23
14:54:26|37143.24
14:54:28|37143.23
14:54:28|37143.23
14:54:30|37143.23
14:54:32|37143.24
14:54:33|37143.24
14:54:34|37143.24
14:54:35|37143.23
14:54:36|37143.23
14:54:36|37143.23
14:54:38|37143.23
14:54:39|37143.24
14:54:40|37143.24
14:54:41|37145.98
14:54:42|37147.59
14:54:43|37147.58
14:54:44|37147.59
14:54:45|37147.58
14:54:45|37149.99
14:54:47|37154.91
14:54:48|37154.91
14:54:50|37159.75
14:54:51|37151.98
14:54:52|37151.99
14:54:53|37151.99
14:54:54|37151.98
14:54:56|37151.98
14:54:57|37151.98
14:54:58|37151.98
14:54:59|37151.98
14:55:00|37150.13
14:55:01|37146.06
14:55:02|37145.92
14:55:02|37145.92
14:55:03|37145.7
14:55:05|37144.65
14:55:06|37144.65
14:55:06|37144.65
14:55:07|37144.64
14:55:08|37144.64
14:55:10|37144.65
14:55:10|37144.64
14:55:12|37144.65
14:55:13|37144.15
14:55:14|37144.16
14:55:15|37144.15
14:55:16|37144.15
14:55:17|37144.16
14:55:18|37144.15
14:55:19|37144.16
14:55:20|37144.16
14:55:21|37144.15
14:55:21|37144.16
14:55:23|37144.16
14:55:23|37144.15
14:55:25|37149.98
14:55:25|37149.99
14:55:26|37150.72
14:55:27|37150.71
14:55:28|37150.71
14:55:29|37150.71
14:55:32|37150.71
14:55:33|37155.44
14:55:34|37157.18
14:55:35|37157.18
14:55:36|37157.3
14:55:37|37157.29
14:55:39|37156.04
14:55:39|37152.68
14:55:40|37152.36
14:55:41|37152.35
14:55:42|37152.36
14:55:43|37156.07
14:55:44|37156.24
14:55:46|37156.23
14:55:47|37156.24
14:55:47|37159.89
14:55:49|37159.9
14:55:49|37159.89
14:55:51|37159.89
14:55:52|37159.89
14:55:53|37159.89
14:55:53|37159.89
14:55:54|37159.9
14:55:56|37159.89
14:55:57|37166.61
14:55:58|37168.
14:55:59|37167.99
14:56:00|37168.59
14:56:01|37170.48
14:56:02|37171.1
14:56:03|37171.1
14:56:04|37173.03
14:56:05|37175.04
14:56:06|37175.18
14:56:07|37176.98
14:56:08|37176.98
14:56:09|37176.98
14:56:10|37176.97
14:56:11|37176.98
14:56:12|37176.97
14:56:13|37177.51
14:56:14|37178.84
14:56:15|37179.9
14:56:16|37179.9
14:56:17|37179.99
14:56:18|37179.99
14:56:19|37179.99
14:56:20|37180.
14:56:21|37179.99
14:56:22|37180.
14:56:23|37180.
14:56:24|37180.
14:56:25|37180.
14:56:26|37180.
14:56:28|37178.25
14:56:28|37178.09
14:56:29|37178.08
14:56:31|37178.08
14:56:32|37178.08
14:56:34|37178.09
14:56:35|37178.08
14:56:35|37178.08
14:56:36|37178.08
14:56:38|37178.09
14:56:39|37175.05
14:56:40|37175.05
14:56:41|37175.05
14:56:42|37175.05
14:56:43|37175.05
14:56:44|37175.05
14:56:45|37175.04
14:56:45|37175.05
14:56:47|37175.05
14:56:48|37175.04
14:56:49|37175.04
14:56:50|37175.04
14:56:51|37175.04
14:56:52|37177.5
14:56:53|37181.1
14:56:54|37183.83
14:56:55|37183.99
14:56:57|37183.98
14:56:57|37183.3
14:56:58|37183.31
14:56:59|37183.31
14:57:00|37183.31
14:57:01|37183.31
14:57:02|37183.3
14:57:04|37183.3
14:57:04|37183.3
14:57:05|37182.12
14:57:06|37182.12
14:57:08|37182.12
14:57:08|37182.12
14:57:09|37182.13
14:57:10|37185.99
14:57:11|37185.99
14:57:13|37186.
14:57:13|37185.99
14:57:15|37186.
14:57:15|37186.
14:57:16|37186.
14:57:17|37186.
14:57:18|37186.
14:57:20|37185.99
14:57:20|37186.
14:57:22|37186.
14:57:23|37185.99
14:57:24|37185.99
14:57:25|37186.02
14:57:26|37186.88
14:57:27|37187.09
14:57:28|37187.09
14:57:29|37187.09
14:57:30|37187.09
14:57:31|37187.1
14:57:32|37187.09
14:57:33|37191.
14:57:35|37191.1
14:57:35|37191.09
14:57:37|37191.09
14:57:37|37191.1
14:57:39|37191.09
14:57:40|37191.09
14:57:40|37191.09
14:57:41|37191.1
14:57:42|37191.1
14:57:44|37191.1
14:57:45|37191.09
14:57:45|37191.09
14:57:46|37191.1
14:57:48|37191.09
14:57:49|37191.09
14:57:50|37191.1
14:57:51|37191.1
14:57:52|37191.11
14:57:53|37195.27
14:57:54|37197.08
14:57:55|37197.09
14:57:56|37197.1
14:57:56|37197.09
14:57:58|37197.1
14:57:59|37197.1
14:57:59|37197.1
14:58:01|37197.09
14:58:01|37198.59
14:58:03|37198.59
14:58:04|37198.6
14:58:04|37198.59
14:58:06|37198.6
14:58:07|37198.6
14:58:08|37198.6
14:58:09|37198.59
14:58:10|37198.6
14:58:11|37198.6
14:58:13|37198.6
14:58:13|37198.6
14:58:14|37198.59
14:58:15|37198.59
14:58:16|37198.59
14:58:17|37198.59
14:58:18|37198.6
14:58:20|37198.59
14:58:21|37198.59
14:58:21|37198.6
14:58:22|37198.6
14:58:23|37198.65
14:58:24|37199.23
14:58:25|37199.23
14:58:26|37200.45
14:58:27|37201.09
14:58:28|37201.09
14:58:29|37201.09
14:58:30|37201.09
14:58:32|37201.09
14:58:32|37201.09
14:58:33|37201.09
14:58:35|37201.09
14:58:36|37201.09
14:58:37|37201.09
14:58:38|37201.09
14:58:39|37201.1
14:58:40|37201.09
14:58:41|37201.09
14:58:42|37201.1
14:58:43|37201.1
14:58:45|37201.09
14:58:45|37201.1
14:58:46|37201.09
14:58:48|37201.1
14:58:49|37201.09
14:58:50|37201.09
14:58:51|37201.09
14:58:52|37201.09
14:58:53|37201.09
14:58:53|37201.09
14:58:55|37201.09
14:58:56|37201.09
14:58:57|37201.09
14:58:58|37201.09
14:58:59|37201.1
14:59:00|37198.83
14:59:00|37198.61
14:59:02|37198.61
14:59:03|37198.61
14:59:04|37198.61
14:59:05|37198.6
14:59:06|37198.61
14:59:07|37198.6
14:59:08|37198.6
14:59:09|37198.6
14:59:10|37198.61
14:59:11|37198.61
14:59:12|37198.61
14:59:13|37198.6
14:59:14|37198.6
14:59:15|37198.61
14:59:16|37198.6
14:59:17|37198.6
14:59:18|37198.61
14:59:19|37198.6
14:59:20|37198.61
14:59:21|37198.61
14:59:22|37200.45
14:59:23|37200.56
14:59:25|37200.57
14:59:26|37201.09
14:59:26|37201.08
14:59:27|37201.08
14:59:28|37201.09
14:59:30|37201.08
14:59:31|37201.08
14:59:32|37203.89
14:59:33|37203.88
14:59:33|37203.88
14:59:36|37203.88
14:59:37|37208.05
14:59:38|37208.29
14:59:39|37208.3
14:59:40|37208.29
14:59:41|37208.29
14:59:42|37208.29
14:59:43|37208.3
14:59:44|37208.29
14:59:45|37208.29
14:59:46|37208.29
14:59:47|37208.3
14:59:48|37208.29
14:59:49|37208.29
14:59:50|37208.29
14:59:51|37208.29
14:59:52|37208.29
14:59:54|37204.11
14:59:55|37204.1
14:59:55|37204.11
14:59:56|37204.1
14:59:57|37204.1
14:59:58|37204.1
14:59:59|37204.1
15:00:01|37204.1
15:00:01|37204.1
15:00:03|37204.11
15:00:04|37204.11
15:00:05|37198.6
15:00:06|37198.61
15:00:07|37198.6
15:00:08|37198.61
15:00:09|37198.6
15:00:10|37198.61
15:00:11|37194.58
15:00:12|37194.59
15:00:13|37194.58
15:00:14|37194.58
15:00:15|37194.58
15:00:16|37194.59
15:00:17|37194.59
15:00:18|37194.59
15:00:19|37197.71
15:00:21|37197.71
15:00:21|37203.57
15:00:22|37203.56
15:00:23|37207.21
15:00:24|37207.21
15:00:25|37207.4
15:00:26|37207.41
15:00:27|37207.4
15:00:28|37207.4
15:00:29|37207.4
15:00:30|37207.4
15:00:32|37207.41
15:00:32|37207.41
15:00:33|37207.4
15:00:34|37207.4
15:00:36|37207.41
15:00:38|37207.41
15:00:38|37207.4
15:00:40|37207.4
15:00:40|37207.4
15:00:41|37207.4
15:00:43|37207.41
15:00:44|37207.4
15:00:45|37207.41
15:00:46|37207.4
15:00:47|37207.4
15:00:48|37207.39
15:00:49|37207.4
15:00:50|37207.39
15:00:51|37207.4
15:00:52|37207.4
15:00:53|37207.4
15:00:54|37207.4
15:00:55|37207.39
15:00:56|37208.96
15:00:57|37209.07
15:00:59|37209.07
15:00:59|37209.06
15:01:00|37209.06
15:01:01|37209.06
15:01:02|37209.06
15:01:03|37209.06
15:01:04|37209.06
15:01:06|37209.06
15:01:06|37209.06
15:01:08|37209.07
15:01:09|37209.06
15:01:09|37209.06
15:01:10|37209.99
15:01:11|37209.99
15:01:13|37209.99
15:01:13|37209.99
15:01:14|37213.04
15:01:15|37213.03
15:01:17|37213.03
15:01:18|37213.03
15:01:18|37213.03
15:01:20|37213.04
15:01:21|37213.03
15:01:21|37213.03
15:01:23|37213.04
15:01:24|37213.04
15:01:24|37213.03
15:01:25|37213.04
15:01:27|37213.03
15:01:28|37213.03
15:01:29|37213.03
15:01:30|37213.04
15:01:31|37213.03
15:01:31|37213.03
15:01:34|37213.04
15:01:34|37213.04
15:01:35|37213.04
15:01:37|37213.04
15:01:39|37213.04
15:01:39|37213.03
15:01:41|37225.57
15:01:42|37225.57
15:01:43|37225.58
15:01:44|37225.57
15:01:45|37225.58
15:01:46|37225.57
15:01:48|37225.58
15:01:48|37225.58
15:01:50|37226.03
15:01:51|37230.71
15:01:52|37230.72
15:01:52|37230.71
15:01:54|37230.71
15:01:54|37233.38
15:01:55|37237.36
15:01:57|37237.91
15:01:57|37237.9
15:01:59|37237.9
15:01:59|37237.91
15:02:00|37237.94
15:02:02|37237.93
15:02:02|37237.94
15:02:04|37237.93
15:02:05|37239.52
15:02:06|37239.52
15:02:07|37241.26
15:02:07|37241.26
15:02:08|37241.26
15:02:10|37241.26
15:02:10|37241.27
15:02:11|37241.26
15:02:13|37241.27
15:02:14|37241.26
15:02:15|37241.26
15:02:16|37239.51
15:02:17|37239.51
15:02:18|37239.52
15:02:19|37239.52
15:02:20|37239.52
15:02:21|37239.51
15:02:22|37239.51
15:02:23|37239.51
15:02:24|37239.51
15:02:25|37239.52
15:02:26|37239.51
15:02:27|37239.51
15:02:28|37239.52
15:02:29|37239.51
15:02:30|37237.92
15:02:31|37237.91
15:02:32|37237.91
15:02:33|37237.91
15:02:34|37237.92
15:02:35|37237.92
15:02:36|37245.35
15:02:37|37242.56
15:02:39|37242.02
15:02:40|37242.01
15:02:41|37237.91
15:02:42|37237.91
15:02:44|37237.92
15:02:44|37237.92
15:02:46|37237.92
15:02:47|37234.49
15:02:47|37234.34
15:02:49|37234.35
15:02:49|37234.34
15:02:50|37229.5
15:02:52|37224.68
15:02:53|37220.
15:02:53|37220.
15:02:55|37220.
15:02:56|37215.16
15:02:57|37211.07
15:02:58|37210.82
15:02:59|37210.81
15:03:00|37210.81
15:03:01|37210.81
15:03:02|37210.81
15:03:03|37210.81
15:03:04|37210.82
15:03:05|37210.82
15:03:06|37210.81
15:03:07|37210.81
15:03:08|37210.81
15:03:09|37210.81
15:03:10|37210.81
15:03:11|37203.78
15:03:12|37203.07
15:03:13|37203.06
15:03:14|37203.07
15:03:15|37203.07
15:03:16|37203.07
15:03:17|37203.07
15:03:18|37203.07
15:03:19|37203.07
15:03:20|37203.06
15:03:21|37203.07
15:03:22|37203.07
15:03:23|37203.07
15:03:24|37203.06
15:03:25|37203.07
15:03:26|37203.06
15:03:27|37210.81
15:03:28|37210.81
15:03:29|37212.66
15:03:30|37213.61
15:03:31|37217.1
15:03:32|37217.09
15:03:33|37217.09
15:03:34|37224.
15:03:35|37224.
15:03:36|37223.99
15:03:37|37224.
15:03:38|37223.99
15:03:40|37220.63
15:03:40|37220.63
15:03:41|37220.64
15:03:42|37220.63
15:03:44|37220.64
15:03:45|37220.63
15:03:46|37220.63
15:03:47|37220.64
15:03:48|37220.64
15:03:49|37220.64
15:03:51|37220.64
15:03:51|37220.63
15:03:52|37220.63
15:03:53|37220.63
15:03:54|37220.63
15:03:56|37220.63
15:03:57|37220.63
15:03:57|37220.63
15:03:58|37220.64
15:03:59|37220.64
15:04:01|37220.64
15:04:02|37220.64
15:04:03|37220.63
15:04:03|37220.63
15:04:04|37220.64
15:04:06|37220.64
15:04:06|37217.09
15:04:08|37215.4
15:04:08|37215.4
15:04:10|37215.4
15:04:11|37215.41
15:04:11|37215.41
15:04:14|37215.41
15:04:15|37215.41
15:04:16|37215.4
15:04:17|37212.21
15:04:17|37212.21
15:04:18|37211.35
15:04:19|37211.34
15:04:21|37209.01
15:04:22|37204.33
15:04:23|37204.32
15:04:23|37204.25
15:04:24|37204.26
15:04:25|37204.26
15:04:27|37204.26
15:04:28|37204.26
15:04:28|37204.25
15:04:30|37204.25
15:04:30|37204.25
15:04:32|37204.26
15:04:33|37204.25
15:04:34|37204.26
15:04:35|37204.25
15:04:35|37204.31
15:04:36|37207.1
15:04:37|37207.09
15:04:38|37207.1
15:04:40|37207.09
15:04:41|37207.09
15:04:41|37207.08
15:04:43|37204.79
15:04:45|37204.79
15:04:46|37204.78
15:04:47|37204.26
15:04:48|37204.25
15:04:49|37204.25
15:04:50|37204.25
15:04:51|37204.25
15:04:52|37203.78
15:04:53|37202.81
15:04:54|37202.81
15:04:54|37202.81
15:04:56|37202.81
15:04:57|37202.82
15:04:57|37200.49
15:04:58|37200.49
15:05:00|37200.48
15:05:01|37200.49
15:05:02|37200.48
15:05:03|37200.48
15:05:04|37202.82
15:05:05|37202.83
15:05:06|37202.82
15:05:07|37204.25
15:05:08|37204.25
15:05:09|37211.18
15:05:10|37211.35
15:05:11|37211.34
15:05:12|37211.34
15:05:13|37211.35
15:05:14|37214.46
15:05:15|37214.88
15:05:16|37214.91
15:05:17|37215.04
15:05:18|37215.04
15:05:19|37215.05
15:05:20|37217.71
15:05:22|37221.09
15:05:22|37221.09
15:05:23|37221.09
15:05:25|37221.09
15:05:25|37221.09
15:05:26|37221.09
15:05:27|37221.09
15:05:28|37221.09
15:05:29|37221.09
15:05:30|37221.1
15:05:31|37217.01
15:05:32|37217.01
15:05:33|37217.
15:05:34|37217.01
15:05:35|37217.
15:05:37|37217.
15:05:37|37217.
15:05:38|37217.01
15:05:40|37217.01
15:05:40|37217.
15:05:42|37217.01
15:05:44|37217.01
15:05:45|37217.01
15:05:46|37217.
15:05:47|37217.01
15:05:48|37217.01
15:05:49|37217.
15:05:50|37217.
15:05:51|37217.01
15:05:52|37217.01
15:05:53|37217.01
15:05:54|37217.01
15:05:55|37217.01
15:05:56|37217.01
15:05:57|37217.01
15:05:59|37217.01
15:05:59|37217.01
15:06:01|37217.
15:06:01|37217.01
15:06:02|37217.01
15:06:03|37217.01
15:06:04|37217.
15:06:05|37217.01
15:06:07|37217.01
15:06:07|37217.01
15:06:08|37217.
15:06:09|37217.01
15:06:11|37217.01
15:06:12|37217.01
15:06:13|37217.
15:06:14|37217.01
15:06:15|37217.
15:06:16|37217.01
15:06:17|37217.
15:06:18|37217.
15:06:19|37217.
15:06:20|37217.
15:06:22|37217.01
15:06:22|37217.01
15:06:24|37217.01
15:06:24|37217.
15:06:25|37217.01
15:06:27|37217.
15:06:27|37217.01
15:06:29|37217.01
15:06:29|37217.01
15:06:31|37217.01
15:06:31|37217.
15:06:33|37217.
15:06:34|37217.01
15:06:35|37217.
15:06:36|37217.
15:06:37|37217.
15:06:37|37217.
15:06:39|37217.
15:06:39|37217.
15:06:41|37217.01
15:06:42|37217.
15:06:44|37217.
15:06:45|37217.
15:06:45|37217.01
15:06:46|37217.01
15:06:47|37217.01
15:06:49|37217.
15:06:50|37217.01
15:06:51|37217.
15:06:52|37217.01
15:06:54|37217.01
15:06:55|37217.
15:06:55|37217.
15:06:56|37217.01
15:06:58|37217.01
15:06:58|37217.01
15:06:59|37217.
15:07:01|37217.
15:07:02|37217.
15:07:02|37217.
15:07:03|37217.01
15:07:04|37217.
15:07:05|37217.01
15:07:07|37217.
15:07:08|37217.
15:07:08|37217.
15:07:09|37217.01
15:07:10|37217.
15:07:11|37217.
15:07:13|37217.
15:07:13|37217.
15:07:14|37217.
15:07:16|37217.
15:07:16|37217.01
15:07:18|37217.01
15:07:18|37217.
15:07:21|37217.
15:07:21|37215.76
15:07:22|37215.76
15:07:23|37215.75
15:07:24|37215.76
15:07:26|37215.76
15:07:26|37215.68
15:07:27|37215.63
15:07:28|37215.14
15:07:29|37205.26
15:07:30|37203.04
15:07:31|37201.11
15:07:32|37200.48
15:07:34|37200.49
15:07:34|37200.
15:07:35|37200.
15:07:36|37200.
15:07:37|37200.
15:07:38|37200.
15:07:39|37200.
15:07:40|37200.
15:07:42|37200.
15:07:43|37200.
15:07:44|37200.
15:07:46|37200.
15:07:47|37200.01
15:07:48|37200.
15:07:49|37200.01
15:07:50|37200.01
15:07:51|37200.01
15:07:52|37200.
15:07:53|37200.
15:07:54|37200.
15:07:55|37200.
15:07:57|37200.
15:07:57|37200.
15:07:58|37200.01
15:07:59|37200.01
15:08:01|37200.
15:08:02|37200.01
15:08:03|37200.
15:08:04|37208.22
15:08:05|37208.45
15:08:06|37208.46
15:08:07|37208.46
15:08:08|37208.46
15:08:09|37208.46
15:08:10|37208.46
15:08:11|37208.46
15:08:12|37208.46
15:08:13|37208.46
15:08:14|37208.45
15:08:15|37208.45
15:08:16|37208.45
15:08:17|37208.45
15:08:18|37208.45
15:08:19|37208.45
15:08:20|37208.45
15:08:21|37208.45
15:08:22|37208.45
15:08:23|37208.45
15:08:24|37208.45
15:08:25|37208.45
15:08:27|37206.75
15:08:28|37206.21
15:08:28|37206.21
15:08:29|37206.21
15:08:30|37206.21
15:08:31|37206.19
15:08:32|37206.19
15:08:33|37206.19
15:08:35|37205.65
15:08:36|37205.64
15:08:37|37204.88
15:08:37|37200.48
15:08:39|37200.48
15:08:40|37199.28
15:08:41|37199.04
15:08:42|37201.56
15:08:43|37201.56
15:08:44|37201.56
15:08:45|37201.57
15:08:46|37202.35
15:08:48|37202.34
15:08:48|37206.55
15:08:50|37209.24
15:08:51|37214.88
15:08:51|37215.13
15:08:52|37215.13
15:08:54|37215.13
15:08:54|37215.13
15:08:56|37215.14
15:08:56|37215.14
15:08:57|37215.13
15:08:58|37215.13
15:08:59|37215.13
15:09:00|37215.14
15:09:02|37213.28
15:09:03|37212.96
15:09:04|37212.96
15:09:04|37212.96
15:09:05|37212.96
15:09:07|37209.67
15:09:07|37209.66
15:09:09|37206.01
15:09:10|37206.01
15:09:10|37206.01
15:09:11|37206.
15:09:12|37206.
15:09:13|37206.
15:09:15|37206.
15:09:16|37206.
15:09:17|37206.01
15:09:19|37206.01
15:09:19|37206.01
15:09:21|37206.
15:09:22|37206.
15:09:22|37206.01
15:09:23|37206.
15:09:24|37206.
15:09:25|37206.
15:09:27|37206.01
15:09:27|37206.
15:09:28|37210.44
15:09:30|37210.44
15:09:30|37210.44
15:09:32|37211.45
15:09:32|37211.45
15:09:33|37211.45
15:09:35|37211.44
15:09:35|37211.44
15:09:37|37212.96
15:09:38|37212.96
15:09:38|37212.96
15:09:40|37212.96
15:09:41|37212.96
15:09:41|37212.96
15:09:43|37212.96
15:09:44|37212.97
15:09:46|37212.96
15:09:47|37212.97
15:09:48|37212.97
15:09:49|37212.96
15:09:49|37212.96
15:09:51|37212.96
15:09:53|37212.97
15:09:53|37212.97
15:09:54|37212.96
15:09:56|37212.97
15:09:57|37212.97
15:09:58|37212.96
15:09:59|37212.96
15:10:00|37212.37
15:10:01|37212.37
15:10:02|37210.07
15:10:04|37210.06
15:10:05|37206.01
15:10:06|37206.01
15:10:07|37206.
15:10:08|37206.01
15:10:09|37206.
15:10:10|37206.01
15:10:11|37206.01
15:10:12|37206.01
15:10:13|37206.
15:10:14|37206.
15:10:15|37204.07
15:10:16|37204.01
15:10:16|37204.
15:10:18|37202.08
15:10:19|37202.07
15:10:20|37202.08
15:10:21|37202.08
15:10:22|37202.07
15:10:23|37202.08
15:10:24|37202.07
15:10:25|37202.07
15:10:26|37201.19
15:10:27|37201.1
15:10:28|37201.1
15:10:29|37201.11
15:10:30|37201.11
15:10:31|37201.1
15:10:32|37201.11
15:10:33|37201.11
15:10:34|37201.11
15:10:35|37201.11
15:10:36|37201.11
15:10:37|37201.11
15:10:38|37201.1
15:10:39|37201.1
15:10:40|37200.01
15:10:41|37200.01
15:10:42|37200.
15:10:43|37200.
15:10:44|37200.
15:10:45|37200.
15:10:47|37200.
15:10:49|37200.
15:10:50|37200.
15:10:51|37200.01
15:10:52|37200.01
15:10:53|37200.
15:10:55|37200.01
15:10:56|37200.
15:10:57|37200.
15:10:58|37198.01
15:10:59|37198.01
15:10:59|37198.02
15:11:00|37198.01
15:11:01|37198.02
15:11:02|37198.02
15:11:04|37198.01
15:11:05|37198.01
15:11:06|37198.01
15:11:07|37198.01
15:11:08|37198.02
15:11:09|37198.02
15:11:13|37194.01
15:11:14|37194.01
15:11:15|37194.
15:11:16|37194.01
15:11:17|37194.01
15:11:18|37191.1
15:11:19|37186.01
15:11:20|37184.94
15:11:21|37184.94
15:11:22|37184.94
15:11:23|37184.94
15:11:24|37184.94
15:11:25|37184.94
15:11:26|37184.93
15:11:27|37184.93
15:11:28|37184.94
15:11:28|37184.94
15:11:30|37184.94
15:11:31|37184.94
15:11:32|37184.94
15:11:33|37184.94
15:11:34|37184.94
15:11:35|37184.94
15:11:36|37184.94
15:11:37|37184.94
15:11:38|37184.94
15:11:39|37184.93
15:11:40|37184.93
15:11:41|37184.93
15:11:42|37184.94
15:11:43|37184.94
15:11:44|37184.93
15:11:45|37184.94
15:11:46|37184.94
15:11:48|37184.94
15:11:48|37184.94
15:11:50|37184.94
15:11:51|37184.94
15:11:51|37184.94
15:11:53|37184.94
15:11:54|37184.93
15:11:56|37184.94
15:11:57|37184.94
15:11:57|37184.94
15:11:58|37184.93
15:11:59|37184.94
15:12:00|37184.94
15:12:02|37184.93
15:12:02|37184.94
15:12:03|37184.93
15:12:04|37183.4
15:12:05|37182.83
15:12:07|37182.78
15:12:08|37182.78
15:12:08|37182.38
15:12:09|37181.95
15:12:11|37181.95
15:12:11|37175.04
15:12:13|37173.28
15:12:15|37166.
15:12:16|37165.4
15:12:16|37163.89
15:12:18|37163.88
15:12:19|37163.88
15:12:19|37163.88
15:12:20|37161.67
15:12:21|37161.66
15:12:22|37161.67
15:12:23|37161.67
15:12:24|37161.67
15:12:25|37161.66
15:12:26|37161.1
15:12:27|37152.64
15:12:29|37152.64
15:12:29|37152.64
15:12:31|37152.63
15:12:32|37152.63
15:12:32|37152.64
15:12:34|37152.64
15:12:34|37152.63
15:12:35|37154.15
15:12:36|37154.14
15:12:37|37155.98
15:12:38|37155.99
15:12:39|37161.1
15:12:40|37161.11
15:12:41|37161.11
15:12:42|37161.59
15:12:44|37164.91
15:12:45|37165.76
15:12:45|37165.92
15:12:46|37165.92
15:12:47|37165.92
15:12:49|37165.91
15:12:50|37165.92
15:12:51|37165.91
15:12:52|37165.92
15:12:52|37165.91
15:12:53|37167.78
15:12:55|37167.77
15:12:56|37167.77
15:12:57|37164.9
15:12:58|37164.9
15:12:59|37164.9
15:13:00|37164.9
15:13:01|37164.9
15:13:02|37164.9
15:13:03|37164.9
15:13:04|37164.9
15:13:05|37164.9
15:13:07|37164.91
15:13:07|37164.91
15:13:08|37164.91
15:13:09|37164.91
15:13:11|37164.9
15:13:12|37164.91
15:13:13|37164.91
15:13:14|37164.9
15:13:15|37164.91
15:13:15|37164.9
15:13:17|37162.83
15:13:18|37162.83
15:13:19|37162.83
15:13:19|37162.83
15:13:20|37156.72
15:13:22|37156.73
15:13:23|37156.72
15:13:24|37156.72
15:13:25|37148.9
15:13:26|37148.91
15:13:27|37148.9
15:13:28|37148.9
15:13:29|37148.91
15:13:30|37148.9
15:13:31|37148.91
15:13:32|37148.9
15:13:33|37148.91
15:13:34|37150.55
15:13:35|37150.54
15:13:36|37150.54
15:13:37|37150.55
15:13:38|37150.54
15:13:39|37150.55
15:13:40|37150.54
15:13:41|37150.54
15:13:42|37150.54
15:13:43|37150.55
15:13:44|37150.55
15:13:45|37150.54
15:13:46|37150.55
15:13:47|37150.55
15:13:48|37150.54
15:13:50|37150.54
15:13:51|37150.55
15:13:52|37150.55
15:13:53|37150.54
15:13:54|37150.55
15:13:55|37150.54
15:13:56|37150.55
15:13:58|37150.55
15:13:59|37150.54
15:13:59|37150.54
15:14:01|37150.54
15:14:01|37146.99
15:14:03|37146.98
15:14:04|37146.98
15:14:05|37146.99
15:14:05|37146.98
15:14:07|37146.98
15:14:08|37146.98
15:14:08|37146.98
15:14:10|37144.
15:14:11|37144.
15:14:12|37144.01
15:14:13|37144.
15:14:14|37144.01
15:14:15|37144.
15:14:17|37143.1
15:14:18|37143.1
15:14:19|37143.1
15:14:20|37150.54
15:14:21|37150.54
15:14:22|37150.54
15:14:23|37150.55
15:14:24|37150.55
15:14:26|37150.55
15:14:26|37150.55
15:14:27|37150.54
15:14:28|37150.54
15:14:29|37150.55
15:14:30|37150.55
15:14:31|37150.54
15:14:33|37150.54
15:14:33|37150.54
15:14:34|37150.55
15:14:35|37150.54
15:14:37|37150.55
15:14:37|37150.54
15:14:38|37150.54
15:14:39|37150.55
15:14:41|37150.55
15:14:42|37150.54
15:14:43|37150.54
15:14:43|37149.02
15:14:44|37148.17
15:14:45|37147.91
15:14:46|37146.32
15:14:47|37146.32
15:14:48|37146.32
15:14:50|37146.31
15:14:51|37146.32
15:14:52|37146.32
15:14:53|37146.32
15:14:54|37146.31
15:14:55|37146.31
15:14:56|37146.31
15:14:57|37146.32
15:14:58|37146.32
15:14:59|37146.31
15:15:00|37146.31
15:15:01|37146.31
15:15:02|37146.31
15:15:03|37146.31
15:15:04|37146.32
15:15:06|37144.11
15:15:07|37144.
15:15:07|37144.
15:15:09|37144.
15:15:09|37146.31
15:15:10|37146.31
15:15:11|37146.31
15:15:12|37146.31
15:15:13|37146.3
15:15:15|37146.3
15:15:16|37146.31
15:15:17|37146.3
15:15:18|37146.31
15:15:18|37150.55
15:15:20|37155.98
15:15:21|37155.98
15:15:21|37155.99
15:15:22|37155.98
15:15:23|37155.98
15:15:25|37155.99
15:15:26|37155.99
15:15:27|37155.99
15:15:28|37155.99
15:15:29|37156.99
15:15:30|37157.85
15:15:31|37157.84
15:15:32|37157.84
15:15:33|37157.85
15:15:34|37157.84
15:15:35|37157.84
15:15:36|37157.84
15:15:37|37157.85
15:15:38|37157.85
15:15:39|37157.84
15:15:40|37157.84
15:15:41|37157.84
15:15:42|37157.85
15:15:43|37157.84
15:15:44|37159.35
15:15:45|37163.64
15:15:46|37163.63
15:15:47|37163.63
15:15:48|37163.64
15:15:49|37163.64
15:15:50|37163.63
15:15:52|37163.63
15:15:53|37163.63
15:15:54|37163.64
15:15:55|37163.64
15:15:56|37163.64
15:15:58|37163.63
15:15:59|37163.63
15:15:59|37163.63
15:16:00|37163.63
15:16:02|37163.63
15:16:03|37163.63
15:16:04|37163.63
15:16:04|37163.64
15:16:05|37163.64
15:16:07|37163.63
15:16:08|37163.64
15:16:08|37163.73
15:16:09|37163.73
15:16:11|37167.98
15:16:11|37169.66
15:16:12|37169.65
15:16:14|37169.65
15:16:14|37170.29
15:16:16|37170.69
15:16:17|37170.69
15:16:18|37172.
15:16:19|37172.
15:16:20|37171.99
15:16:21|37172.23
15:16:22|37175.94
15:16:23|37175.94
15:16:24|37175.94
15:16:25|37175.94
15:16:26|37177.5
15:16:27|37177.51
15:16:28|37177.51
15:16:29|37177.51
15:16:30|37177.5
15:16:31|37177.51
15:16:32|37177.51
15:16:33|37177.5
15:16:34|37177.1
15:16:35|37177.11
15:16:36|37177.11
15:16:37|37175.63
15:16:38|37172.03
15:16:39|37172.01
15:16:40|37172.01
15:16:41|37172.
15:16:43|37172.01
15:16:43|37172.01
15:16:45|37172.01
15:16:45|37172.01
15:16:46|37172.01
15:16:47|37175.52
15:16:49|37177.98
15:16:49|37177.97
15:16:50|37177.98
15:16:51|37177.97
15:16:53|37177.97
15:16:53|37177.98
15:16:55|37177.97
15:16:56|37177.98
15:16:57|37177.98
15:16:58|37181.21
15:16:58|37184.13
15:16:59|37184.93
15:17:01|37184.93
15:17:02|37189.88
15:17:03|37189.88
15:17:04|37189.88
15:17:05|37189.89
15:17:06|37189.88
15:17:07|37197.52
15:17:08|37201.31
15:17:09|37202.07
15:17:10|37202.06
15:17:11|37202.07
15:17:12|37202.07
15:17:13|37202.06
15:17:15|37203.98
15:17:15|37203.98
15:17:17|37203.98
15:17:17|37200.86
15:17:18|37200.87
15:17:19|37200.87
15:17:21|37199.03
15:17:22|37199.01
15:17:23|37199.01
15:17:23|37199.
15:17:25|37199.
15:17:26|37199.
15:17:26|37199.
15:17:28|37199.
15:17:29|37199.01
15:17:30|37199.
15:17:31|37199.
15:17:32|37192.
15:17:33|37192.
15:17:34|37192.01
15:17:35|37192.
15:17:36|37192.
15:17:37|37181.12
15:17:38|37180.58
15:17:39|37180.58
15:17:40|37180.58
15:17:41|37180.59
15:17:42|37180.59
15:17:43|37180.59
15:17:44|37180.58
15:17:46|37180.58
15:17:47|37181.03
15:17:47|37181.11
15:17:49|37181.11
15:17:49|37180.58
15:17:51|37180.58
15:17:51|37176.01
15:17:53|37173.63
15:17:54|37171.1
15:17:56|37170.
15:17:57|37154.79
15:17:59|37154.79
15:18:00|37157.98
15:18:01|37157.98
15:18:02|37158.11
15:18:03|37158.11
15:18:04|37158.98
15:18:05|37158.98
15:18:07|37158.98
15:18:07|37158.98
15:18:08|37158.97
15:18:09|37158.98
15:18:10|37158.98
15:18:11|37158.98
15:18:13|37158.97
15:18:13|37158.98
15:18:15|37158.97
15:18:16|37158.98
15:18:16|37158.98
15:18:17|37158.98
15:18:18|37158.97
15:18:19|37154.53
15:18:20|37154.53
15:18:21|37167.16
15:18:22|37163.99
15:18:23|37164.
15:18:24|37164.
15:18:25|37159.17
15:18:27|37159.16
15:18:28|37159.16
15:18:29|37158.98
15:18:30|37158.87
15:18:30|37158.87
15:18:32|37158.87
15:18:33|37158.87
15:18:34|37158.88
15:18:36|37158.88
15:18:36|37158.87
15:18:37|37158.88
15:18:38|37158.87
15:18:39|37158.88
15:18:40|37158.87
15:18:41|37158.87
15:18:43|37158.88
15:18:43|37158.97
15:18:44|37158.98
15:18:45|37158.97
15:18:46|37158.98
15:18:47|37158.97
15:18:48|37158.97
15:18:49|37158.98
15:18:50|37156.28
15:18:51|37156.27
15:18:52|37154.33
15:18:53|37151.11
15:18:54|37151.11
15:18:56|37151.1
15:18:57|37151.1
15:18:58|37150.
15:18:59|37150.
15:19:00|37150.01
15:19:01|37140.57
15:19:03|37140.58
15:19:03|37140.58
15:19:04|37140.58
15:19:05|37140.57
15:19:06|37140.58
15:19:08|37143.88
15:19:09|37143.06
15:19:10|37143.06
15:19:12|37143.06
15:19:13|37143.06
15:19:13|37145.69
15:19:15|37146.98
15:19:16|37145.4
15:19:17|37145.4
15:19:18|37145.39
15:19:19|37145.4
15:19:19|37145.39
15:19:20|37145.39
15:19:21|37142.36
15:19:23|37142.
15:19:24|37142.01
15:19:25|37142.
15:19:26|37142.
15:19:27|37142.
15:19:28|37142.01
15:19:29|37142.
15:19:31|37134.59
15:19:32|37134.46
15:19:32|37134.46
15:19:33|37132.37
15:19:34|37132.14
15:19:35|37132.14
15:19:36|37132.01
15:19:37|37131.98
15:19:38|37131.1
15:19:39|37131.11
15:19:41|37131.1
15:19:41|37130.76
15:19:42|37130.75
15:19:43|37130.15
15:19:44|37130.01
15:19:45|37130.01
15:19:46|37130.01
15:19:47|37130.01
15:19:48|37130.
15:19:49|37128.89
15:19:51|37128.74
15:19:51|37128.01
15:19:52|37128.02
15:19:53|37128.02
15:19:54|37128.01
15:19:56|37127.86
15:19:57|37127.86
15:19:58|37127.87
15:19:59|37127.87
15:20:00|37127.86
15:20:01|37127.86
15:20:02|37127.86
15:20:03|37127.86
15:20:04|37127.86
15:20:05|37127.87
15:20:07|37127.87
15:20:07|37127.87
15:20:08|37127.86
15:20:09|37127.87
15:20:10|37127.87
15:20:12|37127.87
15:20:12|37127.87
15:20:13|37127.86
15:20:14|37127.86
15:20:15|37127.87
15:20:16|37125.64
15:20:17|37125.01
15:20:18|37125.
15:20:19|37123.82
15:20:20|37123.77
15:20:21|37123.78
15:20:23|37123.77
15:20:23|37123.78
15:20:24|37123.77
15:20:25|37123.78
15:20:26|37127.86
15:20:27|37127.87
15:20:28|37127.87
15:20:29|37127.86
15:20:30|37127.87
15:20:32|37127.86
15:20:32|37127.86
15:20:33|37127.87
15:20:34|37127.86
15:20:35|37127.87
15:20:36|37127.86
15:20:37|37127.86
15:20:39|37127.86
15:20:39|37127.86
15:20:41|37127.87
15:20:42|37124.33
15:20:42|37120.01
15:20:43|37106.6
15:20:44|37100.
15:20:46|37090.11
15:20:47|37098.99
15:20:48|37099.
15:20:49|37112.
15:20:50|37111.09
15:20:50|37111.09
15:20:52|37111.1
15:20:52|37111.09
15:20:53|37111.1
15:20:54|37111.09
15:20:57|37098.23
15:21:00|37080.14
15:21:01|37080.09
15:21:02|37088.2
15:21:02|37088.21
15:21:04|37088.22
15:21:05|37088.2
15:21:05|37088.21
15:21:07|37088.2
15:21:08|37086.09
15:21:09|37086.1
15:21:10|37084.9
15:21:11|37087.94
15:21:12|37084.9
15:21:14|37074.01
15:21:14|37081.75
15:21:15|37082.05
15:21:17|37082.05
15:21:17|37083.27
15:21:18|37092.7
15:21:19|37097.59
15:21:20|37099.36
15:21:21|37104.
15:21:22|37103.99
15:21:23|37102.22
15:21:24|37097.59
15:21:25|37102.71
15:21:27|37102.7
15:21:27|37100.85
15:21:28|37100.85
15:21:29|37098.83
15:21:31|37098.84
15:21:31|37086.08
15:21:32|37078.02
15:21:33|37082.32
15:21:34|37082.32
15:21:35|37097.96
15:21:37|37099.47
15:21:38|37094.
15:21:39|37089.14
15:21:39|37087.23
15:21:40|37087.22
15:21:41|37087.23
15:21:42|37083.08
15:21:43|37078.15
15:21:44|37083.83
15:21:46|37091.09
15:21:46|37091.1
15:21:47|37091.1
15:21:48|37091.1
15:21:50|37091.1
15:21:50|37088.4
15:21:51|37095.73
15:21:53|37095.73
15:21:53|37095.72
15:21:54|37095.72
15:21:55|37090.
15:21:58|37086.01
15:21:59|37086.
15:22:00|37086.
15:22:01|37086.
15:22:02|37086.01
15:22:03|37086.01
15:22:04|37082.05
15:22:05|37082.05
15:22:06|37087.74
15:22:08|37087.74
15:22:08|37084.01
15:22:10|37084.02
15:22:10|37081.1
15:22:12|37080.01
15:22:13|37080.01
15:22:14|37080.01
15:22:15|37076.01
15:22:16|37076.02
15:22:17|37081.58
15:22:18|37081.6
15:22:19|37091.1
15:22:20|37091.09
15:22:21|37091.09
15:22:22|37089.25
15:22:23|37089.24
15:22:23|37094.42
15:22:25|37095.73
15:22:26|37094.63
15:22:28|37094.44
15:22:28|37094.43
15:22:29|37094.43
15:22:30|37094.43
15:22:31|37091.4
15:22:33|37088.02
15:22:33|37081.61
15:22:34|37081.61
15:22:36|37081.6
15:22:36|37084.47
15:22:37|37084.47
15:22:38|37084.47
15:22:40|37084.47
15:22:40|37084.46
15:22:41|37083.38
15:22:42|37082.48
15:22:43|37079.29
15:22:45|37076.01
15:22:46|37076.01
15:22:46|37076.01
15:22:47|37076.01
15:22:48|37076.
15:22:50|37076.01
15:22:50|37074.01
15:22:51|37074.
15:22:53|37074.01
15:22:54|37074.01
15:22:54|37074.01
15:22:55|37074.01
15:22:56|37074.01
15:22:57|37074.01
15:22:59|37074.01
15:23:00|37074.01
15:23:01|37074.01
15:23:02|37074.01
15:23:03|37068.38
15:23:03|37067.01
15:23:05|37066.01
15:23:06|37066.
15:23:08|37066.
15:23:08|37066.01
15:23:09|37082.77
15:23:10|37082.49
15:23:11|37082.48
15:23:12|37082.48
15:23:13|37081.57
15:23:14|37080.23
15:23:15|37079.79
15:23:17|37079.28
15:23:17|37077.8
15:23:18|37077.8
15:23:20|37080.48
15:23:20|37075.97
15:23:21|37075.97
15:23:22|37075.97
15:23:24|37075.97
15:23:24|37075.97
15:23:25|37075.96
15:23:26|37075.97
15:23:27|37079.99
15:23:28|37072.45
15:23:29|37071.68
15:23:30|37071.68
15:23:31|37076.62
15:23:32|37076.5
15:23:33|37071.55
15:23:34|37071.54
15:23:35|37076.18
15:23:36|37076.18
15:23:37|37073.59
15:23:38|37073.59
15:23:39|37073.59
15:23:41|37073.58
15:23:41|37073.58
15:23:43|37073.59
15:23:43|37073.58
15:23:45|37073.59
15:23:45|37073.58
15:23:46|37073.58
15:23:48|37073.59
15:23:48|37073.59
15:23:49|37073.59
15:23:50|37073.58
15:23:51|37073.58
15:23:52|37073.58
15:23:53|37073.58
15:23:55|37073.59
15:23:55|37073.59
15:23:57|37073.58
15:23:57|37073.59
15:23:58|37073.59
15:24:00|37073.59
15:24:02|37069.96
15:24:03|37069.95
15:24:04|37068.82
15:24:05|37073.55
15:24:06|37073.59
15:24:07|37073.58
15:24:08|37070.
15:24:09|37069.99
15:24:10|37068.58
15:24:11|37068.58
15:24:12|37068.57
15:24:13|37068.57
15:24:14|37071.85
15:24:15|37071.85
15:24:16|37073.48
15:24:17|37073.23
15:24:18|37072.22
15:24:19|37072.22
15:24:20|37072.23
15:24:21|37072.23
15:24:22|37072.22
15:24:23|37072.23
15:24:24|37072.22
15:24:25|37072.23
15:24:26|37072.22
15:24:28|37069.84
15:24:28|37069.8
15:24:29|37069.81
15:24:30|37068.59
15:24:31|37059.09
15:24:33|37058.83
15:24:34|37058.44
15:24:34|37056.
15:24:35|37055.29
15:24:37|37055.29
15:24:37|37055.85
15:24:39|37055.86
15:24:39|37055.85
15:24:40|37055.85
15:24:41|37055.85
15:24:42|37055.85
15:24:43|37063.91
15:24:44|37063.91
15:24:45|37063.91
15:24:47|37063.91
15:24:47|37063.91
15:24:48|37063.92
15:24:50|37067.99
15:24:50|37067.99
15:24:51|37067.99
15:24:52|37067.99
15:24:53|37064.92
15:24:54|37064.91
15:24:56|37061.19
15:24:56|37056.16
15:24:57|37056.15
15:24:58|37052.75
15:25:00|37052.75
15:25:02|37046.01
15:25:03|37046.01
15:25:03|37046.01
15:25:05|37046.01
15:25:06|37046.
15:25:07|37039.97
15:25:08|37038.86
15:25:10|37038.85
15:25:11|37037.01
15:25:11|37037.01
15:25:12|37034.11
15:25:13|37034.12
15:25:15|37034.12
15:25:16|37034.12
15:25:16|37036.71
15:25:17|37038.24
15:25:19|37038.23
15:25:20|37045.99
15:25:20|37046.
15:25:21|37046.
15:25:23|37049.79
15:25:23|37056.99
15:25:25|37057.24
15:25:26|37059.33
15:25:26|37059.33
15:25:28|37059.33
15:25:28|37059.32
15:25:29|37059.33
15:25:31|37059.33
15:25:31|37050.08
15:25:33|37042.43
15:25:34|37042.44
15:25:35|37042.44
15:25:36|37042.44
15:25:37|37042.44
15:25:38|37044.29
15:25:39|37044.28
15:25:40|37055.55
15:25:41|37057.98
15:25:42|37057.99
15:25:43|37057.98
15:25:44|37057.99
15:25:45|37057.98
15:25:46|37039.13
15:25:47|37033.
15:25:48|37025.5
15:25:50|37028.36
15:25:50|37028.66
15:25:51|37028.03
15:25:53|37026.81
15:25:53|37035.99
15:25:54|37036.
15:25:56|37036.
15:25:56|37036.
15:25:57|37036.
15:25:58|37035.99
15:25:59|37037.65
15:26:01|37045.47
15:26:03|37046.01
15:26:03|37049.98
15:26:05|37049.98
15:26:06|37048.13
15:26:06|37048.14
15:26:08|37048.13
15:26:09|37042.02
15:26:09|37041.53
15:26:11|37036.66
15:26:12|37032.17
15:26:13|37025.51
15:26:13|37025.51
15:26:15|37039.87
15:26:16|37039.87
15:26:18|37041.08
15:26:18|37041.08
15:26:19|37041.08
15:26:20|37039.87
15:26:21|37039.87
15:26:23|37037.98
15:26:23|37037.99
15:26:24|37034.79
15:26:26|37030.01
15:26:27|37030.01
15:26:28|37026.84
15:26:29|37026.85
15:26:30|37026.85
15:26:30|37025.
15:26:31|37025.
15:26:32|37025.01
15:26:34|37018.01
15:26:35|37023.68
15:26:36|37030.72
15:26:36|37027.55
15:26:37|37023.98
15:26:38|37023.98
15:26:41|37019.03
15:26:41|37019.04
15:26:42|37015.69
15:26:43|37015.7
15:26:44|37015.69
15:26:45|37015.69
15:26:46|37015.7
15:26:48|37017.8
15:26:48|37018.9
15:26:49|37019.03
15:26:51|37014.46
15:26:52|37016.2
15:26:53|37019.03
15:26:53|37019.02
15:26:54|37023.19
15:26:55|37023.19
15:26:56|37020.97
15:26:57|37020.98
15:26:58|37023.19
15:26:59|37023.19
15:27:01|37019.65
15:27:02|37023.08
15:27:03|37023.2
15:27:05|37023.19
15:27:06|37023.19
15:27:07|37023.19
15:27:08|37023.2
15:27:09|37023.19
15:27:10|37023.2
15:27:11|37023.2
15:27:12|37026.22
15:27:13|37025.82
15:27:14|37025.82
15:27:16|37025.81
15:27:17|37025.81
15:27:18|37032.14
15:27:18|37040.
15:27:20|37040.
15:27:21|37034.33
15:27:21|37032.76
15:27:22|37034.95
15:27:23|37034.94
15:27:24|37034.94
15:27:25|37039.76
15:27:27|37035.69
15:27:27|37035.69
15:27:28|37039.99
15:27:29|37040.
15:27:31|37039.99
15:27:32|37040.
15:27:32|37039.99
15:27:33|37039.99
15:27:35|37043.31
15:27:36|37032.08
15:27:37|37025.79
15:27:38|37025.79
15:27:39|37025.78
15:27:40|37025.79
15:27:41|37028.03
15:27:42|37028.02
15:27:43|37028.03
15:27:44|37028.03
15:27:45|37028.03
15:27:46|37031.94
15:27:47|37031.94
15:27:48|37031.95
15:27:49|37031.95
15:27:50|37031.95
15:27:51|37031.94
15:27:52|37031.95
15:27:53|37031.95
15:27:54|37031.95
15:27:55|37031.95
15:27:56|37031.95
15:27:57|37031.94
15:27:58|37031.94
15:27:59|37031.93
15:28:00|37028.77
15:28:01|37028.48
15:28:02|37028.47
15:28:04|37028.47
15:28:04|37028.48
15:28:06|37028.48
15:28:06|37028.47
15:28:08|37030.14
15:28:08|37030.14
15:28:10|37031.01
15:28:11|37031.95
15:28:12|37031.95
15:28:13|37031.94
15:28:14|37031.94
15:28:15|37041.6
15:28:16|37041.59
15:28:17|37041.59
15:28:18|37041.59
15:28:18|37041.6
15:28:20|37041.6
15:28:21|37041.59
15:28:22|37041.59
15:28:23|37041.6
15:28:24|37041.59
15:28:25|37046.58
15:28:26|37046.59
15:28:27|37046.58
15:28:28|37046.59
15:28:29|37046.58
15:28:30|37046.59
15:28:32|37047.99
15:28:32|37048.
15:28:33|37048.
15:28:34|37048.
15:28:35|37051.09
15:28:37|37051.1
15:28:37|37051.09
15:28:39|37051.09
15:28:39|37053.99
15:28:40|37053.99
15:28:42|37053.99
15:28:42|37053.99
15:28:43|37053.99
15:28:44|37055.54
15:28:45|37055.55
15:28:47|37055.54
15:28:47|37055.55
15:28:48|37046.6
15:28:50|37046.6
15:28:50|37046.6
15:28:51|37052.57
15:28:52|37052.58
15:28:53|37052.58
15:28:54|37052.58
15:28:55|37052.57
15:28:56|37052.58
15:28:57|37052.58
15:28:58|37055.04
15:28:59|37057.98
15:29:00|37057.98
15:29:02|37062.37
15:29:02|37062.73
15:29:04|37062.07
15:29:05|37060.88
15:29:06|37060.85
15:29:07|37060.84
15:29:08|37060.84
15:29:09|37060.85
15:29:11|37060.85
15:29:11|37060.85
15:29:13|37060.84
15:29:14|37060.85
15:29:15|37052.69
15:29:16|37052.68
15:29:17|37052.69
15:29:17|37052.68
15:29:18|37052.69
15:29:20|37052.68
15:29:21|37052.69
15:29:22|37052.69
15:29:23|37052.68
15:29:24|37052.69
15:29:25|37050.98
15:29:26|37040.
15:29:26|37040.01
15:29:28|37040.01
15:29:29|37040.01
15:29:29|37040.
15:29:31|37044.68
15:29:32|37047.52
15:29:33|37047.52
15:29:34|37056.89
15:29:35|37056.98
15:29:36|37056.98
15:29:37|37056.99
15:29:38|37056.98
15:29:39|37056.98
15:29:40|37056.98
15:29:42|37056.98
15:29:42|37056.99
15:29:43|37056.99
15:29:44|37056.99
15:29:45|37056.99
15:29:46|37057.23
15:29:47|37057.23
15:29:48|37057.24
15:29:50|37057.23
15:29:50|37057.24
15:29:51|37057.24
15:29:53|37057.24
15:29:54|37057.23
15:29:55|37057.23
15:29:56|37057.23
15:29:57|37057.23
15:29:57|37057.23
15:29:59|37057.23
15:30:00|37057.24
15:30:02|37057.23
15:30:02|37049.03
15:30:04|37047.53
15:30:04|37046.04
15:30:05|37041.1
15:30:06|37039.28
15:30:08|37039.19
15:30:08|37036.73
15:30:10|37036.72
15:30:10|37036.73
15:30:12|37036.73
15:30:13|37036.72
15:30:14|37032.52
15:30:15|37025.07
15:30:15|37025.01
15:30:17|37025.
15:30:18|37025.01
15:30:20|37025.01
15:30:21|37025.01
15:30:22|37025.01
15:30:22|37028.76
15:30:23|37028.75
15:30:25|37028.75
15:30:26|37022.43
15:30:27|37014.41
15:30:28|37014.4
15:30:28|37014.41
15:30:29|37014.41
15:30:31|37014.41
15:30:32|37025.
15:30:33|37025.
15:30:34|37025.
15:30:35|37025.
15:30:36|37024.99
15:30:37|37025.
15:30:37|37025.
15:30:39|37025.
15:30:39|37025.
15:30:41|37025.
15:30:42|37025.
15:30:43|37025.
15:30:44|37014.69
15:30:45|37014.68
15:30:46|37014.69
15:30:47|37014.69
15:30:48|37014.69
15:30:49|37007.05
15:30:50|37007.
15:30:51|37007.
15:30:52|37000.17
15:30:53|36994.99
15:30:54|36985.
15:30:55|36977.9
15:30:56|36973.28
15:30:57|36976.24
15:30:58|36984.49
15:30:59|36989.9
15:31:00|36989.91
15:31:01|36987.53
15:31:02|36987.54
15:31:03|36977.16
15:31:04|36966.02
15:31:05|36933.48
15:31:07|36925.
15:31:08|36943.5
15:31:10|36974.72
15:31:11|36980.
15:31:11|36980.48
15:31:12|36985.03
15:31:13|36982.83
15:31:15|36980.01
15:31:16|36982.82
15:31:16|36983.55
15:31:18|36989.92
15:31:19|36989.99
15:31:20|36990.
15:31:21|36990.
15:31:22|36989.99
15:31:23|36989.99
15:31:24|36990.
15:31:25|36989.99
15:31:26|36989.99
15:31:28|36993.38
15:31:28|36993.38
15:31:30|36988.72
15:31:30|36988.73
15:31:32|36989.46
15:31:33|36989.46
15:31:34|36989.46
15:31:34|36989.46
15:31:36|36986.63
15:31:37|36986.57
15:31:38|36988.58
15:31:39|36988.58
15:31:40|36988.59
15:31:41|36988.59
15:31:42|36988.58
15:31:43|36994.85
15:31:44|36994.85
15:31:45|36990.37
15:31:46|36990.36
15:31:48|36994.85
15:31:48|36999.22
15:31:49|37000.
15:31:50|36999.99
15:31:51|36999.99
15:31:53|37000.
15:31:53|37000.
15:31:55|37000.
15:31:55|36992.06
15:31:57|36992.07
15:31:57|36998.34
15:31:59|36998.34
15:32:00|36998.33
15:32:01|36998.34
15:32:02|36995.64
15:32:03|36995.63
15:32:05|36997.49
15:32:06|36998.33
15:32:08|37006.47
15:32:09|37007.33
15:32:10|37012.
15:32:11|37016.12
15:32:12|37016.12
15:32:13|37013.28
15:32:13|37016.11
15:32:14|37016.11
15:32:16|37016.12
15:32:17|37016.11
15:32:18|37016.32
15:32:18|37018.63
15:32:20|37019.99
15:32:21|37020.
15:32:22|37020.
15:32:23|37019.99
15:32:24|37008.03
15:32:25|36997.49
15:32:26|36994.74
15:32:27|36994.73
15:32:28|36994.74
15:32:29|36994.73
15:32:30|36994.74
15:32:31|36994.74
15:32:32|36994.74
15:32:33|36994.73
15:32:34|36988.6
15:32:35|36988.6
15:32:36|36997.43
15:32:37|37004.77
15:32:38|37004.76
15:32:39|37004.77
15:32:40|36997.88
15:32:42|36997.58
15:32:42|36997.49
15:32:43|36997.49
15:32:44|36997.48
15:32:45|36997.49
15:32:47|36997.49
15:32:47|37007.84
15:32:49|37011.98
15:32:49|37011.99
15:32:50|37011.98
15:32:51|37008.03
15:32:52|37008.03
15:32:53|37008.03
15:32:54|37008.03
15:32:56|37008.02
15:32:56|37014.52
15:32:57|37016.77
15:32:58|37016.76
15:32:59|37016.07
15:33:00|37013.17
15:33:02|37013.16
15:33:02|37013.17
15:33:03|37013.16
15:33:04|37016.03
15:33:05|37017.57
15:33:06|37019.56
15:33:08|37019.55
15:33:09|37008.23
15:33:10|37002.3
15:33:11|37002.3
15:33:11|37002.31
15:33:14|37010.
15:33:15|37010.
15:33:16|37009.99
15:33:17|37010.
15:33:18|37010.
15:33:19|37010.
15:33:20|37012.74
15:33:21|37017.68
15:33:22|37017.68
15:33:23|37017.68
15:33:24|37017.68
15:33:25|37017.68
15:33:26|37012.76
15:33:27|37012.76
15:33:28|37015.05
15:33:29|37020.98
15:33:30|37016.17
15:33:31|37016.16
15:33:32|37016.17
15:33:33|37016.17
15:33:34|37020.98
15:33:35|37024.33
15:33:36|37024.32
15:33:38|37024.33
15:33:39|37025.37
15:33:39|37026.65
15:33:40|37026.64
15:33:41|37026.65
15:33:43|37026.64
15:33:43|37026.64
15:33:44|37026.65
15:33:45|37026.64
15:33:47|37028.48
15:33:47|37032.59
15:33:48|37032.6
15:33:49|37032.59
15:33:51|37032.6
15:33:51|37036.49
15:33:52|37039.97
15:33:54|37040.
15:33:54|37032.78
15:33:55|37028.37
15:33:56|37028.36
15:33:58|37028.37
15:33:58|37028.37
15:33:59|37028.36
15:34:00|37028.37
15:34:02|37031.79
15:34:02|37032.6
15:34:03|37039.99
15:34:04|37040.
15:34:06|37041.84
15:34:06|37041.84
15:34:07|37041.83
15:34:09|37041.84
15:34:10|37041.84
15:34:12|37053.96
15:34:12|37052.26
15:34:13|37057.23
15:34:15|37057.23
15:34:16|37057.22
15:34:17|37048.99
15:34:18|37049.
15:34:19|37053.02
15:34:21|37053.35
15:34:22|37055.58
15:34:22|37055.58
15:34:23|37055.09
15:34:25|37054.59
15:34:25|37046.01
15:34:27|37046.01
15:34:27|37047.86
15:34:28|37047.86
15:34:29|37047.85
15:34:31|37052.
15:34:32|37051.99
15:34:33|37052.82
15:34:33|37053.55
15:34:35|37053.56
15:34:36|37053.55
15:34:36|37053.55
15:34:38|37053.55
15:34:39|37053.55
15:34:39|37053.56
15:34:40|37053.55
15:34:42|37057.2
15:34:43|37057.22
15:34:44|37057.21
15:34:45|37059.98
15:34:46|37058.16
15:34:47|37058.17
15:34:48|37059.87
15:34:49|37060.85
15:34:50|37067.
15:34:51|37067.
15:34:52|37067.
15:34:53|37067.
15:34:54|37067.01
15:34:56|37063.32
15:34:56|37066.05
15:34:57|37066.06
15:34:59|37066.05
15:34:59|37066.06
15:35:00|37067.01
15:35:01|37067.01
15:35:03|37067.01
15:35:03|37067.01
15:35:04|37067.01
15:35:05|37067.01
15:35:06|37062.41
15:35:07|37062.42
15:35:08|37062.42
15:35:10|37058.47
15:35:11|37058.47
15:35:12|37058.46
15:35:14|37058.46
15:35:14|37058.46
15:35:15|37058.46
15:35:17|37060.32
15:35:18|37060.31
15:35:19|37063.28
15:35:20|37065.76
15:35:21|37065.76
15:35:21|37065.77
15:35:22|37065.76
15:35:24|37065.77
15:35:25|37065.76
15:35:26|37075.94
15:35:27|37070.95
15:35:27|37070.42
15:35:29|37070.43
15:35:30|37070.42
15:35:31|37070.42
15:35:33|37070.01
15:35:34|37070.
15:35:35|37070.
15:35:35|37071.32
15:35:37|37075.24
15:35:38|37075.94
15:35:39|37075.94
15:35:39|37079.99
15:35:41|37079.99
15:35:41|37080.
15:35:43|37080.
15:35:44|37082.31
15:35:45|37090.71
15:35:46|37090.72
15:35:47|37090.71
15:35:48|37090.72
15:35:49|37095.01
15:35:50|37095.01
15:35:51|37096.88
15:35:51|37105.98
15:35:53|37105.98
15:35:54|37105.98
15:35:55|37105.99
15:35:56|37105.99
15:35:57|37105.99
15:35:58|37105.98
15:35:59|37106.64
15:36:00|37106.64
15:36:01|37113.99
15:36:02|37113.99
15:36:03|37109.22
15:36:04|37109.22
15:36:06|37109.22
15:36:06|37109.22
15:36:07|37109.23
15:36:08|37109.22
15:36:10|37109.22
15:36:11|37102.23
15:36:13|37097.46
15:36:14|37097.45
15:36:15|37097.46
15:36:16|37090.84
15:36:17|37090.83
15:36:18|37090.84
15:36:19|37090.83
15:36:20|37090.84
15:36:21|37090.83
15:36:22|37090.83
15:36:23|37095.55
15:36:24|37099.99
15:36:25|37103.98
15:36:26|37103.98
15:36:28|37103.98
15:36:29|37099.47
15:36:30|37095.32
15:36:30|37095.31
15:36:31|37095.32
15:36:33|37095.32
15:36:34|37097.16
15:36:34|37103.99
15:36:35|37103.98
15:36:36|37110.06
15:36:37|37111.97
15:36:39|37111.96
15:36:40|37105.87
15:36:40|37105.87
15:36:41|37105.88
15:36:42|37105.87
15:36:44|37105.88
15:36:45|37105.87
15:36:46|37097.47
15:36:47|37097.47
15:36:48|37097.47
15:36:49|37097.46
15:36:50|37097.47
15:36:50|37100.91
15:36:52|37102.92
15:36:53|37103.06
15:36:54|37103.06
15:36:54|37103.01
15:36:56|37099.05
15:36:56|37099.04
15:36:58|37099.05
15:36:59|37099.04
15:37:00|37093.16
15:37:01|37093.03
15:37:02|37093.03
15:37:02|37093.03
15:37:04|37093.04
15:37:05|37093.03
15:37:06|37093.04
15:37:07|37094.62
15:37:08|37096.85
15:37:09|37096.87
15:37:10|37096.87
15:37:11|37096.88
15:37:12|37096.87
15:37:13|37096.87
15:37:15|37096.87
15:37:16|37090.95
15:37:17|37090.96
15:37:18|37090.96
15:37:19|37090.96
15:37:20|37090.95
15:37:21|37093.7
15:37:22|37093.7
15:37:24|37093.69
15:37:24|37093.69
15:37:25|37093.69
15:37:27|37093.69
15:37:28|37093.69
15:37:29|37101.
15:37:29|37105.87
15:37:31|37105.87
15:37:31|37105.88
15:37:33|37105.87
15:37:33|37102.77
15:37:34|37101.
15:37:36|37100.99
15:37:36|37100.99
15:37:37|37101.
15:37:39|37100.99
15:37:40|37101.
15:37:41|37100.99
15:37:41|37102.5
15:37:42|37102.86
15:37:43|37102.85
15:37:45|37102.86
15:37:45|37102.85
15:37:47|37100.01
15:37:48|37100.
15:37:49|37100.
15:37:50|37100.01
15:37:51|37102.34
15:37:52|37105.86
15:37:53|37102.03
15:37:54|37100.39
15:37:55|37100.39
15:37:56|37100.23
15:37:57|37100.24
15:37:58|37100.24
15:37:59|37100.23
15:38:00|37100.19
15:38:01|37098.57
15:38:02|37098.52
15:38:03|37098.53
15:38:04|37098.53
15:38:05|37098.52
15:38:06|37098.52
15:38:07|37098.52
15:38:08|37098.53
15:38:10|37098.53
15:38:10|37098.53
15:38:11|37098.52
15:38:13|37098.53
15:38:14|37098.53
15:38:16|37098.52
15:38:17|37094.
15:38:17|37094.
15:38:19|37094.01
15:38:20|37094.01
15:38:21|37094.01
15:38:22|37094.
15:38:24|37094.01
15:38:25|37094.01
15:38:26|37095.11
15:38:27|37095.11
15:38:28|37095.1
15:38:29|37095.1
15:38:30|37095.1
15:38:31|37095.11
15:38:33|37095.11
15:38:34|37095.1
15:38:34|37095.11
15:38:35|37095.11
15:38:37|37095.11
15:38:38|37095.11
15:38:39|37095.11
15:38:40|37095.1
15:38:42|37095.1
15:38:43|37095.1
15:38:43|37080.77
15:38:45|37080.78
15:38:46|37076.02
15:38:46|37076.01
15:38:47|37071.23
15:38:48|37071.23
15:38:49|37071.23
15:38:51|37071.24
15:38:51|37071.23
15:38:52|37070.01
15:38:53|37084.39
15:38:54|37082.
15:38:56|37080.64
15:38:58|37084.37
15:38:58|37084.37
15:38:59|37089.82
15:39:00|37092.04
15:39:01|37092.04
15:39:02|37092.03
15:39:03|37092.03
15:39:04|37092.04
15:39:05|37092.03
15:39:06|37092.03
15:39:07|37092.03
15:39:08|37092.04
15:39:09|37092.03
15:39:10|37089.47
15:39:11|37086.07
15:39:12|37082.06
15:39:13|37080.64
15:39:14|37080.63
15:39:15|37080.63
15:39:16|37080.64
15:39:17|37080.64
15:39:18|37080.63
15:39:20|37080.64
15:39:20|37080.63
15:39:21|37080.64
15:39:23|37080.63
15:39:24|37080.63
15:39:25|37080.63
15:39:26|37080.63
15:39:27|37080.63
15:39:28|37070.67
15:39:29|37065.76
15:39:30|37062.23
15:39:31|37061.46
15:39:32|37061.46
15:39:33|37061.46
15:39:35|37061.31
15:39:36|37061.31
15:39:36|37061.32
15:39:37|37064.66
15:39:39|37064.65
15:39:40|37064.65
15:39:41|37062.01
15:39:42|37062.01
15:39:43|37062.02
15:39:44|37062.01
15:39:45|37062.02
15:39:46|37062.01
15:39:47|37062.01
15:39:48|37062.01
15:39:49|37062.01
15:39:50|37062.01
15:39:51|37062.01
15:39:52|37062.01
15:39:53|37062.02
15:39:54|37062.01
15:39:55|37062.01
15:39:56|37062.01
15:39:57|37062.01
15:39:58|37062.02
15:39:59|37062.02
15:40:00|37062.01
15:40:01|37061.47
15:40:02|37061.47
15:40:03|37059.98
15:40:04|37055.03
15:40:05|37055.
15:40:07|37046.05
15:40:08|37043.32
15:40:08|37042.01
15:40:09|37042.
15:40:10|37036.
15:40:11|37033.49
15:40:12|37030.01
15:40:13|37027.68
15:40:15|37027.68
15:40:17|37027.67
15:40:18|37027.67
15:40:19|37027.68
15:40:20|37027.67
15:40:21|37027.68
15:40:22|37027.67
15:40:23|37027.68
15:40:25|37038.76
15:40:25|37038.75
15:40:26|37038.75
15:40:28|37038.75
15:40:29|37032.51
15:40:29|37032.16
15:40:31|37032.17
15:40:32|37032.17
15:40:33|37032.16
15:40:34|37028.36
15:40:35|37028.37
15:40:35|37024.86
15:40:36|37024.85
15:40:38|37024.33
15:40:38|37024.33
15:40:39|37024.32
15:40:40|37024.33
15:40:41|37024.33
15:40:42|37024.33
15:40:44|37028.36
15:40:44|37028.36
15:40:46|37029.88
15:40:46|37030.18
15:40:48|37030.18
15:40:48|37030.17
15:40:49|37032.14
15:40:50|37032.13
15:40:52|37031.63
15:40:53|37028.27
15:40:53|37028.19
15:40:54|37024.33
15:40:55|37024.32
15:40:56|37023.6
15:40:58|37023.6
15:40:59|37025.34
15:41:00|37026.23
15:41:00|37031.98
15:41:01|37031.99
15:41:03|37036.1
15:41:03|37036.11
15:41:04|37021.73
15:41:05|37021.52
15:41:06|37021.53
15:41:08|37021.52
15:41:08|37021.52
15:41:10|37021.52
15:41:10|37021.52
15:41:11|37021.52
15:41:13|37021.53
15:41:13|37021.52
15:41:14|37021.52
15:41:16|37021.53
15:41:17|37021.53
15:41:18|37021.53
15:41:20|37021.52
15:41:21|37023.37
15:41:22|37023.38
15:41:23|37023.38
15:41:24|37052.68
15:41:25|37053.56
15:41:26|37059.
15:41:27|37054.83
15:41:28|37050.52
15:41:29|37050.52
15:41:30|37053.99
15:41:31|37055.04
15:41:33|37061.31
15:41:33|37063.32
15:41:34|37064.99
15:41:35|37064.99
15:41:37|37065.
15:41:37|37065.
15:41:38|37064.99
15:41:39|37064.99
15:41:40|37065.
15:41:42|37064.99
15:41:43|37064.99
15:41:43|37055.35
15:41:45|37052.32
15:41:46|37054.18
15:41:46|37054.2
15:41:48|37054.2
15:41:49|37054.19
15:41:50|37054.19
15:41:51|37054.19
15:41:52|37054.19
15:41:53|37048.02
15:41:53|37048.01
15:41:54|37048.01
15:41:56|37048.01
15:41:57|37048.02
15:41:57|37048.02
15:41:58|37048.01
15:42:00|37048.01
15:42:01|37048.02
15:42:02|37050.08
15:42:03|37056.68
15:42:04|37059.99
15:42:04|37059.99
15:42:06|37060.
15:42:06|37060.
15:42:08|37060.
15:42:09|37059.99
15:42:10|37065.83
15:42:10|37065.99
15:42:12|37066.
15:42:13|37065.99
15:42:14|37075.
15:42:15|37077.53
15:42:15|37077.53
15:42:18|37077.52
15:42:20|37077.52
15:42:20|37077.52
15:42:22|37077.52
15:42:23|37076.95
15:42:24|37076.95
15:42:24|37076.94
15:42:25|37076.95
15:42:27|37076.94
15:42:27|37076.94
15:42:28|37076.95
15:42:30|37076.94
15:42:31|37076.94
15:42:32|37077.52
15:42:32|37077.52
15:42:34|37077.53
15:42:35|37077.52
15:42:36|37077.53
15:42:37|37077.53
15:42:38|37086.78
15:42:39|37086.78
15:42:40|37086.62
15:42:41|37086.63
15:42:42|37086.62
15:42:43|37086.63
15:42:44|37086.62
15:42:45|37086.62
15:42:46|37086.62
15:42:48|37086.63
15:42:48|37086.62
15:42:49|37086.62
15:42:50|37086.62
15:42:52|37086.62
15:42:53|37086.62
15:42:53|37075.02
15:42:54|37075.01
15:42:55|37075.01
15:42:56|37075.01
15:42:57|37075.01
15:42:58|37075.01
15:42:59|37076.86
15:43:00|37075.28
15:43:01|37075.
15:43:03|37074.55
15:43:04|37074.51
15:43:06|37074.52
15:43:06|37079.95
15:43:07|37077.87
15:43:09|37074.76
15:43:10|37071.1
15:43:10|37070.22
15:43:12|37070.21
15:43:13|37066.01
15:43:14|37065.39
15:43:15|37061.11
15:43:16|37054.19
15:43:17|37055.91
15:43:18|37057.23
15:43:20|37057.24
15:43:21|37057.23
15:43:22|37057.23
15:43:23|37057.24
15:43:23|37057.23
15:43:25|37057.23
15:43:26|37057.23
15:43:27|37057.23
15:43:27|37057.24
15:43:28|37057.24
15:43:29|37057.23
15:43:30|37057.23
15:43:31|37057.23
15:43:33|37057.24
15:43:33|37057.23
15:43:34|37057.23
15:43:35|37057.23
15:43:37|37057.23
15:43:38|37054.2
15:43:39|37052.42
15:43:39|37052.41
15:43:41|37052.41
15:43:42|37044.54
15:43:43|37044.54
15:43:44|37044.54
15:43:45|37044.54
15:43:46|37044.53
15:43:47|37044.53
15:43:48|37044.54
15:43:49|37044.54
15:43:50|37044.53
15:43:51|37044.53
15:43:52|37044.54
15:43:53|37044.54
15:43:54|37043.53
15:43:55|37041.61
15:43:56|37040.
15:43:57|37037.01
15:43:58|37037.02
15:43:59|37037.01
15:44:00|37037.01
15:44:01|37037.01
15:44:02|37037.01
15:44:03|37041.6
15:44:04|37041.61
15:44:05|37041.61
15:44:06|37041.61
15:44:07|37041.6
15:44:09|37041.61
15:44:09|37041.6
15:44:11|37037.93
15:44:11|37037.93
15:44:12|37037.
15:44:14|37032.99
15:44:15|37032.99
15:44:16|37032.98
15:44:17|37030.01
15:44:18|37030.
15:44:20|37030.01
15:44:20|37030.
15:44:22|37030.01
15:44:23|37030.01
15:44:23|37030.
15:44:25|37030.
15:44:26|37030.
15:44:27|37030.
15:44:28|37030.
15:44:29|37030.01
15:44:30|37030.
15:44:31|37030.
15:44:32|37030.
15:44:33|37031.4
15:44:34|37031.62
15:44:35|37041.27
15:44:37|37044.53
15:44:37|37044.53
15:44:39|37044.53
15:44:40|37044.54
15:44:40|37044.53
15:44:43|37044.54
15:44:43|37049.12
15:44:44|37049.12
15:44:45|37044.53
15:44:47|37042.01
15:44:47|37042.01
15:44:48|37042.02
15:44:49|37042.02
15:44:50|37042.01
15:44:51|37046.02
15:44:52|37046.02
15:44:53|37046.03
15:44:54|37046.03
15:44:55|37046.02
15:44:56|37046.03
15:44:57|37046.02
15:44:59|37046.02
15:44:59|37046.02
15:45:00|37042.33
15:45:02|37042.1
15:45:02|37036.11
15:45:04|37036.02
15:45:04|37036.02
15:45:06|37036.01
15:45:07|37039.76
15:45:08|37039.86
15:45:08|37039.86
15:45:10|37036.72
15:45:11|37036.71
15:45:11|37035.07
15:45:12|37035.06
15:45:14|37035.07
15:45:14|37035.96
15:45:16|37039.86
15:45:16|37039.87
15:45:18|37039.86
15:45:19|37039.87
15:45:21|37039.86
15:45:21|37039.86
15:45:24|37039.87
15:45:25|37039.86
15:45:25|37040.63
15:45:26|37048.65
15:45:28|37048.65
15:45:29|37048.64
15:45:30|37048.64
15:45:31|37048.65
15:45:31|37048.64
15:45:32|37048.65
15:45:34|37048.64
15:45:35|37041.29
15:45:36|37031.1
15:45:38|37030.01
15:45:38|37030.01
15:45:39|37030.
15:45:41|37030.
15:45:41|37029.86
15:45:42|37029.72
15:45:43|37023.98
15:45:44|37027.6
15:45:45|37027.99
15:45:47|37028.
15:45:48|37028.
15:45:48|37027.99
15:45:50|37027.99
15:45:51|37028.
15:45:51|37028.
15:45:52|37028.
15:45:53|37027.99
15:45:55|37023.59
15:45:55|37023.59
15:45:56|37021.75
15:45:57|37020.
15:45:58|37020.01
15:45:59|37020.
15:46:00|37020.
15:46:01|37020.01
15:46:02|37020.01
15:46:04|37020.
15:46:04|37020.
15:46:06|37020.01
15:46:07|37020.01
15:46:08|37017.68
15:46:08|37017.68
15:46:09|37017.67
15:46:11|37017.68
15:46:11|37017.67
15:46:12|37017.68
15:46:14|37017.67
15:46:14|37017.67
15:46:15|37017.67
15:46:16|37016.13
15:46:17|37011.11
15:46:18|37011.11
15:46:19|37011.1
15:46:21|37009.65
15:46:23|37009.64
15:46:23|37009.64
15:46:25|37006.83
15:46:26|37002.39
15:46:26|37002.39
15:46:28|37002.38
15:46:29|37002.38
15:46:29|37002.39
15:46:30|37002.38
15:46:32|37002.38
15:46:33|37002.39
15:46:34|37000.01
15:46:35|37000.
15:46:36|37000.
15:46:37|37000.01
15:46:38|37000.01
15:46:39|37000.
15:46:41|37000.
15:46:41|37000.
15:46:43|37000.
15:46:43|36995.93
15:46:44|36988.74
15:46:45|36984.28
15:46:46|36983.89
15:46:47|36983.56
15:46:48|36983.56
15:46:49|36983.55
15:46:51|36983.89
15:46:51|36986.68
15:46:52|36990.36
15:46:53|36990.4
15:46:54|36990.39
15:46:55|36990.39
15:46:56|36990.4
15:46:57|36990.39
15:46:59|36990.39
15:46:59|36990.39
15:47:00|36990.4
15:47:02|36990.4
15:47:02|36990.4
15:47:03|36990.39
15:47:04|36990.4
15:47:05|36990.4
15:47:06|36990.4
15:47:08|36990.4
15:47:08|36993.4
15:47:09|36995.92
15:47:10|36995.93
15:47:12|36995.93
15:47:13|36995.93
15:47:13|36995.93
15:47:14|37000.
15:47:16|36999.99
15:47:17|36999.99
15:47:18|36999.99
15:47:19|37000.
15:47:19|37000.
15:47:21|36999.99
15:47:23|36999.99
15:47:24|37000.
15:47:25|37000.
15:47:26|37000.
15:47:27|36996.
15:47:28|36992.14
15:47:29|36990.4
15:47:30|36990.4
15:47:32|36990.4
15:47:33|36990.4
15:47:34|36990.39
15:47:35|36990.39
15:47:36|36990.39
15:47:37|36990.39
15:47:38|36990.4
15:47:39|36990.4
15:47:40|36990.39
15:47:41|36998.72
15:47:42|36999.91
15:47:43|37000.
15:47:44|37000.
15:47:45|37000.
15:47:46|37000.01
15:47:47|37000.01
15:47:48|37000.
15:47:49|37002.38
15:47:50|37008.28
15:47:51|37008.28
15:47:52|37008.28
15:47:53|37008.28
15:47:54|37008.28
15:47:55|37015.08
15:47:56|37018.11
15:47:57|37018.11
15:47:59|37018.1
15:48:00|37018.11
15:48:01|37018.11
15:48:01|37018.86
15:48:03|37022.92
15:48:04|37023.
15:48:05|37023.
15:48:05|37024.59
15:48:06|37027.81
15:48:07|37027.99
15:48:08|37028.
15:48:09|37027.99
15:48:11|37028.
15:48:11|37028.
15:48:13|37028.
15:48:14|37027.99
15:48:14|37028.
15:48:15|37028.
15:48:16|37027.99
15:48:17|37027.99
15:48:18|37027.73
15:48:19|37017.73
15:48:21|37015.45
15:48:21|37015.46
15:48:22|37008.75
15:48:24|37008.02
15:48:25|37008.02
15:48:26|37008.01
15:48:27|37008.01
15:48:28|37008.02
15:48:29|37008.02
15:48:30|37015.45
15:48:31|37015.44
15:48:32|37008.23
15:48:33|37008.03
15:48:34|37003.62
15:48:35|37003.61
15:48:36|37003.61
15:48:37|37000.01
15:48:38|36992.02
15:48:39|36992.02
15:48:40|36992.02
15:48:41|36992.01
15:48:42|36983.11
15:48:43|36983.36
15:48:44|36983.36
15:48:45|36983.35
15:48:46|36983.36
15:48:47|36983.35
15:48:48|36983.35
15:48:50|36983.35
15:48:50|36984.87
15:48:51|36987.33
15:48:53|36987.43
15:48:53|36987.44
15:48:55|36987.43
15:48:55|36988.27
15:48:56|36988.27
15:48:58|36988.26
15:48:58|36988.26
15:48:59|36988.26
15:49:01|36984.
15:49:02|36984.01
15:49:03|36988.27
15:49:03|36997.2
15:49:04|37001.
15:49:06|37002.8
15:49:06|37002.8
15:49:07|37002.8
15:49:08|37005.46
15:49:09|37005.46
15:49:10|37005.46
15:49:11|37003.61
15:49:12|37000.11
15:49:13|37000.01
15:49:14|36997.43
15:49:15|36989.31
15:49:16|36989.31
15:49:17|36990.75
15:49:19|37007.31
15:49:19|37011.09
15:49:20|37011.09
15:49:21|37009.55
15:49:22|37009.55
15:49:24|37001.48
15:49:26|36996.29
15:49:26|36994.35
15:49:28|36994.36
15:49:29|36994.35
15:49:31|36994.35
15:49:31|36994.36
15:49:33|36994.36
15:49:33|36994.36
15:49:34|36994.35
15:49:36|36994.35
15:49:36|36994.35
15:49:38|36994.36
15:49:38|36994.36
15:49:40|36994.35
15:49:41|36994.35
15:49:42|36994.35
15:49:43|36994.36
15:49:44|36994.35
15:49:45|36994.36
15:49:46|36994.35
15:49:47|36994.35
15:49:49|36994.35
15:49:49|36983.4
15:49:51|36983.41
15:49:51|36984.28
15:49:52|36988.07
15:49:53|36988.07
15:49:54|36996.21
15:49:55|36999.66
15:49:56|36999.65
15:49:57|36999.65
15:49:59|36999.65
15:50:00|36999.65
15:50:00|36999.65
15:50:01|36999.65
15:50:02|37005.24
15:50:04|37005.24
15:50:05|37000.14
15:50:06|36998.78
15:50:07|36998.79
15:50:07|36998.79
15:50:09|36998.78
15:50:10|36998.79
15:50:11|36997.29
15:50:12|36997.28
15:50:13|36986.44
15:50:14|36986.44
15:50:15|36986.43
15:50:16|36991.15
15:50:17|36988.61
15:50:18|36988.61
15:50:19|36988.62
15:50:20|36988.61
15:50:21|36988.61
15:50:22|36988.62
15:50:23|36988.62
15:50:24|36988.62
15:50:26|36994.04
15:50:27|36994.04
15:50:28|36994.03
15:50:29|36994.04
15:50:30|36994.03
15:50:31|36994.04
15:50:33|36992.19
15:50:33|36991.86
15:50:34|36991.85
15:50:36|36988.62
15:50:36|36988.62
15:50:37|36988.63
15:50:39|36988.62
15:50:39|36988.62
15:50:40|36988.62
15:50:41|36988.62
15:50:42|36988.62
15:50:44|36988.63
15:50:44|36988.62
15:50:45|36988.63
15:50:47|36988.62
15:50:48|36988.62
15:50:49|36988.62
15:50:50|36988.62
15:50:51|36988.63
15:50:52|36988.62
15:50:52|36988.63
15:50:54|36988.63
15:50:55|36988.63
15:50:55|36988.63
15:50:57|36988.62
15:50:58|36988.63
15:50:59|36988.62
15:51:00|36988.63
15:51:01|36988.63
15:51:02|36988.63
15:51:03|36988.63
15:51:04|36988.63
15:51:05|36988.63
15:51:06|36988.62
15:51:07|36988.62
15:51:08|36988.62
15:51:09|36988.62
15:51:10|36987.32
15:51:11|36984.13
15:51:12|36983.41
15:51:13|36983.4
15:51:14|36983.4
15:51:15|36976.44
15:51:16|36975.63
15:51:17|36972.6
15:51:18|36972.6
15:51:19|36972.6
15:51:20|36972.6
15:51:21|36972.61
15:51:22|36972.6
15:51:23|36972.61
15:51:24|36972.61
15:51:25|36972.61
15:51:26|36966.6
15:51:27|36962.68
15:51:28|36962.68
15:51:29|36962.67
15:51:30|36962.67
15:51:31|36962.67
15:51:32|36962.68
15:51:33|36962.67
15:51:34|36962.68
15:51:35|36963.43
15:51:36|36966.38
15:51:37|36970.53
15:51:38|36970.53
15:51:40|36977.99
15:51:40|36977.99
15:51:41|36978.
15:51:43|36977.99
15:51:43|36977.99
15:51:45|36981.1
15:51:45|36981.1
15:51:46|36986.89
15:51:48|36986.9
15:51:48|36986.9
15:51:49|36986.9
15:51:50|36986.89
15:51:52|36986.89
15:51:53|36986.9
15:51:54|36986.89
15:51:55|36988.08
15:51:56|36990.29
15:51:57|36990.29
15:51:58|36990.3
15:51:59|36992.14
15:52:00|36998.78
15:52:01|36998.78
15:52:02|37000.69
15:52:03|37000.68
15:52:04|37000.68
15:52:05|37000.68
15:52:06|37000.69
15:52:07|37000.68
15:52:08|36999.39
15:52:09|36999.39
15:52:10|36999.39
15:52:11|36999.39
15:52:12|36998.06
15:52:13|36993.86
15:52:14|36990.69
15:52:15|36986.89
15:52:16|36983.26
15:52:17|36979.15
15:52:18|36979.15
15:52:19|36979.16
15:52:20|36979.15
15:52:21|36980.78
15:52:22|36979.72
15:52:23|36979.73
15:52:24|36979.72
15:52:25|36974.49
15:52:26|36963.51
15:52:28|36963.43
15:52:29|36965.28
15:52:30|36965.27
15:52:31|36967.99
15:52:32|36967.99
15:52:34|36974.47
15:52:35|36970.31
15:52:36|36970.32
15:52:37|36970.31
15:52:37|36970.31
15:52:39|36970.31
15:52:40|36974.45
15:52:41|36974.45
15:52:42|36974.45
15:52:44|36972.54
15:52:45|36969.87
15:52:45|36937.
15:52:47|36938.99
15:52:48|36937.1
15:52:48|36937.11
15:52:50|36937.1
15:52:51|36937.1
15:52:52|36937.1
15:52:53|36929.08
15:52:54|36929.08
15:52:55|36929.07
15:52:56|36933.97
15:52:57|36933.98
15:52:58|36933.98
15:52:59|36929.08
15:53:00|36934.88
15:53:01|36934.87
15:53:02|36935.88
15:53:03|36944.
15:53:04|36944.
15:53:05|36943.99
15:53:06|36945.68
15:53:07|36948.8
15:53:08|36940.27
15:53:09|36940.28
15:53:10|36931.73
15:53:11|36915.15
15:53:12|36915.14
15:53:13|36915.14
15:53:14|36918.67
15:53:15|36918.67
15:53:17|36918.67
15:53:17|36920.48
15:53:18|36923.06
15:53:19|36923.07
15:53:20|36926.04
15:53:21|36935.63
15:53:22|36935.64
15:53:24|36935.64
15:53:24|36935.53
15:53:25|36935.53
15:53:26|36935.54
15:53:28|36935.54
15:53:30|36937.49
15:53:31|36938.47
15:53:31|36944.
15:53:33|36941.27
15:53:34|36930.01
15:53:35|36925.96
15:53:35|36925.96
15:53:36|36925.96
15:53:37|36925.96
15:53:38|36925.95
15:53:40|36921.2
15:53:41|36934.41
15:53:42|36931.7
15:53:43|36931.69
15:53:44|36931.7
15:53:45|36931.7
15:53:46|36931.69
15:53:47|36931.7
15:53:49|36931.83
15:53:50|36931.84
15:53:50|36934.12
15:53:51|36935.63
15:53:53|36935.63
15:53:53|36935.63
15:53:54|36935.62
15:53:56|36941.09
15:53:57|36941.1
15:53:57|36941.1
15:53:58|36936.85
15:54:00|36936.32
15:54:00|36936.33
15:54:02|36934.48
15:54:03|36934.48
15:54:04|36934.48
15:54:05|36934.47
15:54:06|36931.69
15:54:07|36930.28
15:54:08|36923.79
15:54:09|36923.79
15:54:10|36923.79
15:54:11|36923.8
15:54:12|36923.8
15:54:13|36923.8
15:54:14|36921.97
15:54:15|36915.26
15:54:16|36915.26
15:54:17|36915.27
15:54:18|36915.26
15:54:20|36914.07
15:54:20|36912.97
15:54:21|36912.96
15:54:22|36912.96
15:54:24|36912.97
15:54:24|36912.97
15:54:25|36912.96
15:54:26|36912.96
15:54:27|36912.97
15:54:29|36912.97
15:54:30|36912.97
15:54:32|36915.48
15:54:33|36918.66
15:54:34|36918.67
15:54:35|36918.67
15:54:35|36918.67
15:54:36|36918.67
15:54:38|36915.67
15:54:39|36912.97
15:54:40|36912.97
15:54:42|36912.96
15:54:43|36912.97
15:54:44|36912.97
15:54:44|36912.97
15:54:46|36912.97
15:54:47|36912.96
15:54:48|36916.43
15:54:49|36916.54
15:54:50|36916.53
15:54:50|36916.53
15:54:52|36916.54
15:54:53|36916.53
15:54:54|36916.53
15:54:55|36916.53
15:54:56|36916.54
15:54:57|36916.53
15:54:58|36916.54
15:54:59|36916.54
15:55:00|36916.54
15:55:01|36916.54
15:55:02|36916.53
15:55:03|36916.54
15:55:04|36916.53
15:55:05|36916.53
15:55:06|36912.5
15:55:07|36911.11
15:55:08|36908.42
15:55:09|36908.42
15:55:10|36908.42
15:55:11|36901.37
15:55:12|36888.01
15:55:13|36870.
15:55:14|36888.
15:55:15|36891.99
15:55:16|36891.99
15:55:17|36896.8
15:55:18|36903.54
15:55:19|36906.25
15:55:20|36906.25
15:55:21|36906.24
15:55:22|36908.1
15:55:23|36913.45
15:55:25|36921.1
15:55:26|36921.09
15:55:26|36921.1
15:55:27|36921.1
15:55:28|36921.47
15:55:30|36921.92
15:55:31|36921.92
15:55:32|36921.93
15:55:33|36921.95
15:55:34|36928.58
15:55:35|36928.58
15:55:36|36933.36
15:55:37|36934.41
15:55:38|36934.41
15:55:39|36946.19
15:55:40|36946.19
15:55:41|36946.19
15:55:42|36947.93
15:55:43|36948.19
15:55:44|36948.19
15:55:45|36948.18
15:55:46|36948.18
15:55:47|36957.99
15:55:48|36956.19
15:55:49|36958.27
15:55:50|36964.49
15:55:51|36968.42
15:55:52|36968.42
15:55:53|36956.
15:55:54|36967.92
15:55:55|36962.92
15:55:56|36957.63
15:55:58|36944.01
15:55:59|36944.01
15:55:59|36944.
15:56:00|36944.
15:56:02|36945.86
15:56:02|36953.99
15:56:03|36958.86
15:56:04|36958.87
15:56:05|36967.98
15:56:06|36967.97
15:56:08|36967.98
15:56:08|36971.93
15:56:09|36971.93
15:56:10|36975.4
15:56:11|36977.66
15:56:12|36977.67
15:56:13|36977.79
15:56:14|36978.07
15:56:15|36974.4
15:56:16|36974.19
15:56:17|36974.28
15:56:19|36977.79
15:56:19|36979.04
15:56:20|36979.03
15:56:21|36972.
15:56:22|36965.55
15:56:23|36962.2
15:56:25|36957.36
15:56:26|36957.36
15:56:26|36957.37
15:56:27|36957.36
15:56:29|36948.92
15:56:30|36948.01
15:56:31|36955.47
15:56:32|36955.47
15:56:33|36950.66
15:56:34|36948.27
15:56:35|36948.98
15:56:36|36951.99
15:56:37|36951.99
15:56:38|36944.01
15:56:39|36944.
15:56:41|36944.
15:56:41|36947.8
15:56:43|36959.79
15:56:43|36959.79
15:56:45|36959.94
15:56:46|36959.93
15:56:47|36960.
15:56:48|36960.08
15:56:50|36960.08
15:56:50|36960.08
15:56:52|36960.08
15:56:53|36960.07
15:56:54|36958.35
15:56:55|36957.66
15:56:55|36955.
15:56:56|36954.99
15:56:57|36949.92
15:56:58|36949.92
15:56:59|36949.93
15:57:00|36949.92
15:57:01|36949.93
15:57:03|36949.93
15:57:04|36937.75
15:57:05|36931.
15:57:06|36930.28
15:57:07|36930.28
15:57:08|36928.58
15:57:09|36936.03
15:57:10|36936.03
15:57:12|36928.04
15:57:12|36926.67
15:57:13|36921.89
15:57:14|36921.89
15:57:16|36921.89
15:57:16|36921.88
15:57:18|36921.88
15:57:18|36921.89
15:57:20|36921.89
15:57:21|36921.88
15:57:22|36916.65
15:57:23|36916.64
15:57:24|36916.64
15:57:25|36916.64
15:57:26|36916.65
15:57:27|36916.64
15:57:28|36916.65
15:57:29|36920.93
15:57:31|36921.
15:57:32|36924.07
15:57:34|36927.98
15:57:35|36927.99
15:57:35|36927.99
15:57:36|36927.98
15:57:38|36927.99
15:57:38|36927.99
15:57:40|36927.99
15:57:40|36927.98
15:57:42|36928.83
15:57:42|36931.1
15:57:43|36931.1
15:57:45|36931.09
15:57:46|36931.83
15:57:47|36931.83
15:57:48|36931.83
15:57:49|36931.83
15:57:49|36937.39
15:57:50|36937.38
15:57:51|36941.06
15:57:53|36947.23
15:57:54|36948.99
15:57:55|36949.2
15:57:56|36949.19
15:57:56|36949.2
15:57:58|36949.28
15:57:59|36945.69
15:57:59|36945.68
15:58:01|36945.68
15:58:02|36949.55
15:58:03|36949.65
15:58:04|36953.19
15:58:05|36953.19
15:58:07|36954.77
15:58:07|36956.16
15:58:09|36961.09
15:58:10|36961.09
15:58:10|36961.09
15:58:11|36961.09
15:58:12|36961.09
15:58:13|36961.1
15:58:14|36961.
15:58:15|36961.
15:58:16|36961.
15:58:17|36961.01
15:58:19|36961.
15:58:20|36961.1
15:58:22|36961.09
15:58:22|36961.09
15:58:24|36961.09
15:58:25|36961.1
15:58:26|36961.1
15:58:26|36961.1
15:58:27|36964.92
15:58:28|36964.92
15:58:29|36964.93
15:58:30|36964.93
15:58:31|36965.22
15:58:33|36965.22
15:58:33|36965.22
15:58:34|36965.23
15:58:36|36965.23
15:58:37|36965.23
15:58:38|36965.22
15:58:39|36965.23
15:58:40|36965.22
15:58:41|36965.23
15:58:42|36969.95
15:58:44|36969.95
15:58:44|36969.96
15:58:46|36970.47
15:58:46|36971.9
15:58:48|36972.16
15:58:49|36972.2
15:58:50|36972.19
15:58:51|36972.19
15:58:52|36972.2
15:58:52|36972.19
15:58:54|36972.2
15:58:54|36972.19
15:58:55|36972.2
15:58:56|36972.19
15:58:57|36972.2
15:58:59|36972.2
15:58:59|36972.19
15:59:01|36972.2
15:59:01|36972.2
15:59:03|36972.2
15:59:04|36972.19
15:59:05|36972.19
15:59:06|36972.2
15:59:07|36972.19
15:59:08|36972.2
15:59:09|36974.37
15:59:10|36978.
15:59:11|36977.99
15:59:12|36977.99
15:59:13|36977.99
15:59:14|36977.99
15:59:15|36978.
15:59:16|36978.
15:59:17|36975.38
15:59:18|36975.39
15:59:20|36975.39
15:59:20|36968.43
15:59:21|36968.44
15:59:22|36968.43
15:59:23|36971.05
15:59:24|36973.24
15:59:25|36973.25
15:59:26|36973.24
15:59:27|36973.24
15:59:29|36973.24
15:59:29|36973.24
15:59:31|36975.83
15:59:31|36976.09
15:59:33|36976.09
15:59:35|36979.64
15:59:35|36979.64
15:59:37|36979.63
15:59:38|36979.64
15:59:39|36979.63
15:59:40|36979.63
15:59:40|36979.64
15:59:42|36979.64
15:59:44|36979.64
15:59:45|36979.64
15:59:46|36979.64
15:59:46|36988.74
15:59:47|36982.81
15:59:49|36981.62
15:59:50|36981.63
15:59:50|36974.43
15:59:51|36972.36
15:59:53|36965.17
15:59:54|36965.17
15:59:55|36951.34
15:59:56|36951.34
15:59:57|36951.35
15:59:58|36951.35
15:59:59|36951.34
16:00:00|36951.34
16:00:01|36959.63
16:00:02|36964.01
16:00:03|36964.02
16:00:05|36952.36
16:00:06|36952.
16:00:07|36952.
16:00:08|36948.96
16:00:09|36948.96
16:00:10|36948.96
16:00:11|36944.09
16:00:12|36944.09
16:00:13|36944.1
16:00:14|36944.09
16:00:15|36943.17
16:00:16|36943.17
16:00:17|36943.17
16:00:18|36943.17
16:00:19|36943.17
16:00:20|36943.17
16:00:21|36943.16
16:00:22|36943.17
16:00:23|36943.16
16:00:24|36943.17
16:00:25|36947.2
16:00:26|36947.2
16:00:27|36947.2
16:00:28|36947.2
16:00:29|36947.2
16:00:30|36947.21
16:00:31|36947.2
16:00:32|36947.21
16:00:33|36947.2
16:00:34|36947.21
16:00:36|36947.2
16:00:36|36947.2
16:00:38|36948.83
16:00:38|36953.11
16:00:40|36953.11
16:00:41|36953.11
16:00:42|36949.59
16:00:43|36939.24
16:00:44|36944.03
16:00:45|36944.03
16:00:46|36944.03
16:00:47|36944.03
16:00:48|36944.03
16:00:49|36944.03
16:00:50|36943.5
16:00:51|36943.5
16:00:52|36943.51
16:00:53|36943.51
16:00:54|36943.5
16:00:55|36940.
16:00:56|36940.01
16:00:56|36940.
16:00:58|36940.
16:01:00|36940.
16:01:00|36940.01
16:01:02|36936.28
16:01:03|36936.28
16:01:03|36925.14
16:01:04|36925.14
16:01:05|36920.07
16:01:06|36923.42
16:01:08|36923.43
16:01:08|36926.33
16:01:09|36927.22
16:01:10|36928.41
16:01:11|36928.4
16:01:13|36928.4
16:01:13|36929.93
16:01:14|36933.21
16:01:16|36947.21
16:01:16|36947.2
16:01:18|36947.2
16:01:18|36940.32
16:01:19|36940.31
16:01:21|36936.37
16:01:21|36940.35
16:01:22|36940.34
16:01:23|36943.23
16:01:24|36947.2
16:01:25|36947.21
16:01:26|36947.2
16:01:27|36942.48
16:01:28|36939.83
16:01:29|36946.11
16:01:30|36946.1
16:01:31|36946.11
16:01:32|36946.1
16:01:34|36944.69
16:01:35|36942.18
16:01:36|36941.8
16:01:38|36943.64
16:01:39|36944.76
16:01:41|36947.3
16:01:42|36948.8
16:01:42|36948.79
16:01:44|36948.8
16:01:45|36948.79
16:01:47|36948.79
16:01:47|36948.8
16:01:48|36948.8
16:01:49|36948.81
16:01:50|36952.61
16:01:51|36952.96
16:01:53|36959.
16:01:53|36960.59
16:01:55|36960.59
16:01:56|36962.1
16:01:56|36965.39
16:01:57|36965.39
16:01:58|36965.4
16:01:59|36965.4
16:02:01|36969.2
16:02:01|36969.21
16:02:03|36969.21
16:02:03|36984.96
16:02:04|36988.
16:02:05|36988.
16:02:07|36988.
16:02:07|36988.08
16:02:09|36988.43
16:02:10|36990.68
16:02:11|36991.85
16:02:12|36991.85
16:02:13|36991.85
16:02:14|36991.85
16:02:15|36992.2
16:02:17|36992.3
16:02:18|36999.99
16:02:19|37000.
16:02:20|37000.61
16:02:21|36999.48
16:02:22|36999.48
16:02:23|36999.48
16:02:24|36999.47
16:02:25|36999.48
16:02:26|37004.
16:02:27|36998.67
16:02:28|36992.32
16:02:29|36994.9
16:02:30|36994.9
16:02:31|36994.9
16:02:32|37002.28
16:02:33|37002.29
16:02:34|37002.29
16:02:35|37000.43
16:02:37|37002.32
16:02:39|37006.01
16:02:39|37005.33
16:02:41|37005.17
16:02:42|37005.17
16:02:43|37000.
16:02:44|37000.
16:02:46|37000.01
16:02:47|37000.01
16:02:48|37000.01
16:02:48|37000.01
16:02:50|37000.01
16:02:51|37000.01
16:02:52|37000.02
16:02:53|37000.01
16:02:54|37000.02
16:02:56|37000.02
16:02:56|37000.1
16:02:57|37000.11
16:02:58|37006.67
16:02:59|37006.68
16:03:01|37001.53
16:03:01|37001.54
16:03:03|37001.53
16:03:03|37001.54
16:03:04|37001.53
16:03:06|37001.54
16:03:06|37001.54
16:03:08|37001.54
16:03:09|37001.54
16:03:09|37003.39
16:03:10|37004.
16:03:11|37005.55
16:03:12|37006.69
16:03:13|37006.69
16:03:14|37013.7
16:03:16|37016.12
16:03:17|37016.11
16:03:17|37016.12
16:03:18|37016.27
16:03:19|37016.28
16:03:20|37016.28
16:03:21|37016.27
16:03:23|37016.28
16:03:24|37018.13
16:03:24|37021.88
16:03:25|37021.88
16:03:26|37021.88
16:03:27|37021.88
16:03:29|37025.1
16:03:30|37025.5
16:03:31|37025.5
16:03:32|37025.86
16:03:33|37026.91
16:03:33|37027.65
16:03:35|37033.42
16:03:36|37033.42
16:03:37|37033.42
16:03:38|37025.51
16:03:40|37025.51
16:03:41|37025.52
16:03:42|37025.52
16:03:43|37025.51
16:03:45|37025.44
16:03:46|37025.44
16:03:47|37025.44
16:03:48|37025.44
16:03:49|37025.45
16:03:50|37025.45
16:03:51|37025.44
16:03:52|37025.44
16:03:53|37025.44
16:03:54|37025.45
16:03:55|37016.95
16:03:56|37013.44
16:03:57|37013.44
16:03:58|37013.44
16:03:59|37013.45
16:04:00|37015.88
16:04:01|37015.88
16:04:02|37015.87
16:04:03|37015.88
16:04:04|37015.88
16:04:06|37015.88
16:04:07|37015.88
16:04:07|37015.88
16:04:08|37015.88
16:04:09|37015.88
16:04:10|37017.22
16:04:12|37023.22
16:04:12|37024.99
16:04:13|37025.
16:04:15|37024.99
16:04:15|37025.
16:04:16|37024.99
16:04:18|37024.99
16:04:18|37025.45
16:04:19|37025.44
16:04:21|37032.2
16:04:22|37030.35
16:04:23|37030.28
16:04:23|37030.28
16:04:25|37028.19
16:04:26|37028.04
16:04:27|37025.54
16:04:27|37023.32
16:04:28|37022.55
16:04:30|37022.56
16:04:30|37022.56
16:04:31|37022.56
16:04:32|37022.56
16:04:34|37022.56
16:04:34|37005.59
16:04:36|37005.6
16:04:36|37005.6
16:04:38|37003.75
16:04:40|37004.43
16:04:41|37004.62
16:04:42|37004.63
16:04:43|37004.63
16:04:44|37004.62
16:04:45|37004.62
16:04:46|37004.62
16:04:47|37003.28
16:04:48|37003.29
16:04:49|37003.29
16:04:50|37003.29
16:04:51|37003.28
16:04:53|37003.28
16:04:53|37003.29
16:04:55|37003.29
16:04:55|37003.29
16:04:56|37003.28
16:04:57|37007.44
16:04:58|37011.08
16:04:59|37011.09
16:05:00|37011.09
16:05:01|37011.08
16:05:02|37011.09
16:05:03|37012.94
16:05:05|37015.73
16:05:05|37015.88
16:05:06|37016.48
16:05:07|37004.63
16:05:08|37004.63
16:05:09|37011.93
16:05:10|37016.55
16:05:11|37016.55
16:05:12|37016.55
16:05:13|37016.55
16:05:14|37016.56
16:05:15|37016.55
16:05:16|37018.03
16:05:18|37018.03
16:05:19|37018.5
16:05:20|37018.5
16:05:21|37013.23
16:05:21|37013.23
16:05:23|37013.24
16:05:23|37013.23
16:05:25|37013.23
16:05:26|37013.23
16:05:26|37014.51
16:05:27|37018.51
16:05:29|37021.
16:05:30|37022.2
16:05:31|37025.09
16:05:32|37025.09
16:05:32|37025.1
16:05:34|37029.5
16:05:35|37029.5
16:05:36|37029.5
16:05:37|37029.5
16:05:38|37029.51
16:05:39|37029.5
16:05:40|37031.28
16:05:42|37031.28
16:05:43|37031.39
16:05:44|37031.38
16:05:45|37033.57
16:05:45|37033.57
16:05:47|37033.58
16:05:48|37033.57
16:05:48|37033.57
16:05:50|37033.57
16:05:51|37033.57
16:05:51|37033.58
16:05:52|37033.57
16:05:53|37036.12
16:05:54|37036.99
16:05:56|37036.99
16:05:57|37036.99
16:05:58|37036.99
16:05:59|37037.
16:06:00|37036.99
16:06:01|37037.
16:06:02|37039.46
16:06:03|37039.46
16:06:04|37039.46
16:06:05|37039.46
16:06:06|37039.46
16:06:07|37039.46
16:06:08|37040.
16:06:09|37039.99
16:06:10|37040.
16:06:11|37039.99
16:06:12|37039.99
16:06:13|37039.99
16:06:14|37039.99
16:06:15|37040.
16:06:16|37040.
16:06:17|37039.99
16:06:18|37040.
16:06:19|37040.
16:06:20|37039.99
16:06:21|37039.99
16:06:22|37039.99
16:06:23|37040.
16:06:24|37040.
16:06:26|37040.42
16:06:26|37041.09
16:06:27|37043.99
16:06:28|37043.99
16:06:30|37043.25
16:06:31|37043.24
16:06:32|37043.25
16:06:33|37043.24
16:06:34|37043.24
16:06:35|37043.24
16:06:36|37043.25
16:06:37|37043.24
16:06:37|37037.65
16:06:38|37037.25
16:06:40|37037.24
16:06:42|37038.75
16:06:43|37046.
16:06:43|37048.72
16:06:45|37048.72
16:06:46|37048.72
16:06:46|37048.73
16:06:48|37048.73
16:06:49|37048.72
16:06:50|37048.72
16:06:52|37048.72
16:06:52|37053.71
16:06:54|37053.74
16:06:55|37053.74
16:06:55|37053.75
16:06:57|37053.19
16:06:57|37048.72
16:06:59|37048.73
16:07:00|37048.72
16:07:01|37048.73
16:07:02|37048.73
16:07:04|37048.39
16:07:04|37045.47
16:07:05|37045.48
16:07:07|37045.48
16:07:07|37045.48
16:07:08|37045.47
16:07:09|37045.48
16:07:10|37045.47
16:07:12|37045.47
16:07:12|37045.47
16:07:13|37048.
16:07:14|37047.99
16:07:15|37047.99
16:07:16|37048.
16:07:17|37047.99
16:07:18|37047.99
16:07:20|37053.12
16:07:21|37054.96
16:07:22|37051.27
16:07:23|37051.27
16:07:24|37051.26
16:07:25|37051.27
16:07:26|37054.3
16:07:27|37054.52
16:07:28|37054.53
16:07:29|37058.8
16:07:30|37058.81
16:07:31|37059.84
16:07:32|37059.84
16:07:33|37060.09
16:07:34|37060.08
16:07:35|37060.08
16:07:36|37060.09
16:07:37|37060.6
16:07:38|37068.35
16:07:39|37068.35
16:07:40|37068.36
16:07:41|37068.35
16:07:43|37068.36
16:07:43|37068.36
16:07:45|37068.36
16:07:46|37068.36
16:07:46|37068.7
16:07:48|37069.35
16:07:49|37074.87
16:07:50|37074.88
16:07:51|37071.39
16:07:52|37071.39
16:07:54|37071.4
16:07:54|37071.39
16:07:55|37071.39
16:07:57|37071.4
16:07:58|37071.4
16:07:58|37071.39
16:08:00|37071.39
16:08:01|37088.82
16:08:02|37088.82
16:08:03|37088.82
16:08:04|37088.82
16:08:05|37089.93
16:08:06|37095.11
16:08:07|37092.76
16:08:08|37092.77
16:08:09|37099.99
16:08:10|37100.
16:08:11|37099.99
16:08:12|37100.
16:08:13|37100.
16:08:14|37100.03
16:08:16|37100.68
16:08:16|37101.03
16:08:17|37101.02
16:08:18|37101.02
16:08:19|37101.02
16:08:21|37101.03
16:08:21|37101.03
16:08:22|37101.02
16:08:23|37101.02
16:08:24|37101.02
16:08:25|37101.03
16:08:26|37101.03
16:08:27|37101.03
16:08:28|37101.03
16:08:29|37101.03
16:08:31|37101.09
16:08:31|37101.1
16:08:32|37105.87
16:08:33|37105.86
16:08:34|37114.03
16:08:35|37116.
16:08:36|37115.99
16:08:37|37116.
16:08:38|37115.99
16:08:39|37116.
16:08:40|37116.
16:08:41|37115.99
16:08:43|37116.52
16:08:44|37120.
16:08:45|37119.99
16:08:46|37121.21
16:08:47|37126.
16:08:48|37120.35
16:08:50|37114.99
16:08:50|37114.99
16:08:51|37114.99
16:08:53|37114.98
16:08:54|37114.99
16:08:55|37114.98
16:08:55|37118.92
16:08:57|37118.92
16:08:58|37118.92
16:08:59|37118.92
16:09:00|37118.93
16:09:01|37118.92
16:09:02|37120.62
16:09:03|37119.
16:09:04|37116.
16:09:05|37110.54
16:09:06|37110.54
16:09:08|37119.04
16:09:08|37119.05
16:09:09|37119.04
16:09:10|37119.04
16:09:12|37119.05
16:09:12|37119.05
16:09:13|37119.04
16:09:14|37119.04
16:09:16|37119.05
16:09:17|37119.05
16:09:18|37120.41
16:09:18|37120.42
16:09:20|37126.3
16:09:20|37126.29
16:09:21|37126.29
16:09:22|37126.29
16:09:24|37126.29
16:09:25|37125.6
16:09:25|37125.6
16:09:26|37125.6
16:09:27|37126.31
16:09:28|37126.31
16:09:30|37126.31
16:09:31|37126.31
16:09:31|37126.3
16:09:32|37126.3
16:09:34|37124.69
16:09:34|37124.69
16:09:35|37124.68
16:09:37|37124.69
16:09:37|37124.68
16:09:38|37122.61
16:09:40|37122.61
16:09:41|37119.15
16:09:42|37114.23
16:09:42|37114.23
16:09:44|37114.22
16:09:45|37114.23
16:09:47|37106.68
16:09:48|37110.99
16:09:49|37110.98
16:09:50|37110.98
16:09:51|37110.99
16:09:52|37106.16
16:09:53|37106.17
16:09:54|37102.49
16:09:55|37100.
16:09:56|37098.28
16:09:57|37098.28
16:09:58|37098.28
16:10:00|37098.29
16:10:00|37098.28
16:10:02|37100.14
16:10:03|37100.13
16:10:03|37100.13
16:10:05|37100.13
16:10:05|37100.14
16:10:06|37103.95
16:10:07|37103.94
16:10:08|37103.94
16:10:09|37103.94
16:10:10|37103.95
16:10:12|37102.63
16:10:13|37100.93
16:10:14|37098.3
16:10:15|37098.29
16:10:16|37096.44
16:10:16|37096.44
16:10:18|37095.08
16:10:19|37095.08
16:10:20|37094.07
16:10:21|37094.07
16:10:22|37094.08
16:10:23|37094.08
16:10:24|37094.08
16:10:25|37089.08
16:10:26|37088.82
16:10:27|37082.21
16:10:28|37080.01
16:10:29|37082.32
16:10:30|37082.32
16:10:31|37082.31
16:10:32|37082.32
16:10:33|37080.01
16:10:34|37080.01
16:10:35|37080.01
16:10:36|37080.01
16:10:37|37080.
16:10:38|37080.01
16:10:39|37093.28
16:10:40|37097.77
16:10:41|37097.77
16:10:42|37097.78
16:10:43|37097.78
16:10:44|37097.77
16:10:45|37097.78
16:10:47|37094.18
16:10:48|37093.89
16:10:49|37094.18
16:10:50|37094.17
16:10:51|37094.17
16:10:52|37094.18
16:10:53|37094.18
16:10:55|37091.6
16:10:56|37084.36
16:10:57|37084.36
16:10:57|37084.35
16:10:58|37084.35
16:10:59|37084.36
16:11:00|37084.36
16:11:01|37084.35
16:11:02|37084.36
16:11:03|37084.35
16:11:04|37084.36
16:11:05|37084.36
16:11:06|37084.36
16:11:07|37084.36
16:11:09|37084.36
16:11:09|37084.36
16:11:10|37084.35
16:11:11|37084.36
16:11:13|37084.36
16:11:14|37084.35
16:11:14|37084.35
16:11:15|37084.35
16:11:17|37084.03
16:11:18|37084.02
16:11:18|37084.03
16:11:19|37080.65
16:11:20|37080.65
16:11:21|37080.64
16:11:22|37080.65
16:11:23|37079.78
16:11:25|37078.73
16:11:25|37078.72
16:11:26|37078.73
16:11:27|37078.72
16:11:28|37078.73
16:11:29|37078.02
16:11:30|37075.48
16:11:31|37072.21
16:11:32|37071.39
16:11:33|37066.01
16:11:34|37066.
16:11:35|37066.01
16:11:36|37066.
16:11:37|37066.01
16:11:38|37066.01
16:11:39|37066.
16:11:40|37066.
16:11:41|37066.01
16:11:42|37066.
16:11:44|37071.84
16:11:44|37074.12
16:11:47|37074.13
16:11:48|37080.19
16:11:49|37080.19
16:11:50|37080.2
16:11:51|37080.2
16:11:52|37080.19
16:11:53|37080.19
16:11:54|37080.2
16:11:55|37084.03
16:11:56|37089.95
16:11:57|37089.95
16:11:58|37090.82
16:11:59|37090.82
16:12:00|37090.83
16:12:01|37091.1
16:12:02|37091.1
16:12:03|37091.1
16:12:04|37091.1
16:12:05|37091.1
16:12:06|37094.17
16:12:07|37099.97
16:12:08|37099.97
16:12:09|37099.97
16:12:10|37099.98
16:12:11|37099.98
16:12:12|37107.94
16:12:13|37107.94
16:12:14|37107.94
16:12:15|37107.95
16:12:16|37107.94
16:12:17|37111.09
16:12:18|37111.1
16:12:19|37111.09
16:12:20|37111.1
16:12:21|37111.09
16:12:22|37110.01
16:12:23|37107.94
16:12:24|37107.94
16:12:25|37106.68
16:12:26|37106.67
16:12:27|37106.67
16:12:28|37106.67
16:12:29|37106.68
16:12:30|37106.67
16:12:31|37106.67
16:12:32|37109.68
16:12:33|37110.39
16:12:34|37110.39
16:12:35|37110.39
16:12:36|37110.39
16:12:37|37110.4
16:12:38|37110.39
16:12:39|37110.39
16:12:40|37108.58
16:12:41|37105.01
16:12:42|37099.98
16:12:43|37099.99
16:12:44|37099.99
16:12:45|37102.28
16:12:47|37102.28
16:12:48|37102.28
16:12:49|37102.28
16:12:50|37102.28
16:12:51|37104.51
16:12:52|37104.5
16:12:53|37104.51
16:12:54|37108.57
16:12:55|37108.58
16:12:56|37108.58
16:12:57|37108.58
16:12:58|37106.71
16:12:59|37106.71
16:13:00|37106.72
16:13:01|37104.26
16:13:02|37104.26
16:13:03|37104.26
16:13:04|37100.01
16:13:05|37100.01
16:13:06|37100.01
16:13:07|37100.
16:13:08|37100.01
16:13:09|37100.01
16:13:10|37100.01
16:13:12|37100.01
16:13:12|37100.
16:13:13|37100.
16:13:14|37100.
16:13:15|37100.
16:13:16|37100.
16:13:18|37100.01
16:13:18|37100.
16:13:20|37100.01
16:13:21|37100.01
16:13:21|37100.01
16:13:23|37100.01
16:13:24|37100.01
16:13:25|37100.01
16:13:26|37100.01
16:13:26|37103.14
16:13:28|37108.57
16:13:29|37108.58
16:13:30|37108.58
16:13:31|37108.57
16:13:32|37108.58
16:13:33|37108.57
16:13:34|37108.58
16:13:35|37108.57
16:13:36|37108.57
16:13:37|37108.34
16:13:38|37106.21
16:13:39|37106.22
16:13:40|37106.22
16:13:41|37106.22
16:13:42|37106.21
16:13:43|37106.22
16:13:44|37106.21
16:13:45|37106.22
16:13:46|37106.22
16:13:47|37106.22
16:13:49|37106.21
16:13:49|37106.21
16:13:50|37106.22
16:13:52|37105.43
16:13:53|37105.44
16:13:54|37105.43
16:13:55|37105.43
16:13:56|37105.44
16:13:56|37105.44
16:13:57|37105.44
16:13:58|37105.44
16:14:00|37105.44
16:14:02|37105.87
16:14:03|37105.88
16:14:04|37105.88
16:14:05|37105.87
16:14:06|37105.87
16:14:07|37105.88
16:14:08|37104.53
16:14:09|37104.54
16:14:10|37104.54
16:14:11|37104.54
16:14:12|37104.53
16:14:13|37104.53
16:14:14|37104.53
16:14:15|37104.53
16:14:16|37104.53
16:14:17|37104.53
16:14:18|37104.54
16:14:20|37104.53
16:14:21|37104.54
16:14:21|37104.54
16:14:23|37104.53
16:14:23|37105.73
16:14:24|37105.88
16:14:25|37105.87
16:14:26|37105.88
16:14:27|37105.88
16:14:28|37105.88
16:14:29|37105.88
16:14:30|37105.87
16:14:32|37105.88
16:14:32|37105.87
16:14:33|37105.88
16:14:34|37105.87
16:14:36|37106.22
16:14:36|37106.22
16:14:37|37106.21
16:14:38|37106.22
16:14:39|37109.97
16:14:40|37109.97
16:14:41|37109.97
16:14:42|37109.97
16:14:43|37109.98
16:14:44|37109.98
16:14:45|37112.19
16:14:46|37113.44
16:14:47|37113.44
16:14:49|37120.
16:14:49|37120.
16:14:51|37122.75
16:14:52|37123.
16:14:52|37122.99
16:14:54|37122.99
16:14:55|37122.99
16:14:56|37122.99
16:14:57|37122.99
16:14:58|37123.
16:14:59|37123.
16:15:00|37123.
16:15:02|37126.4
16:15:03|37126.39
16:15:04|37126.39
16:15:06|37126.4
16:15:07|37126.4
16:15:08|37126.39
16:15:08|37126.39
16:15:10|37126.39
16:15:11|37129.99
16:15:12|37129.99
16:15:13|37129.99
16:15:14|37129.99
16:15:15|37130.
16:15:16|37129.99
16:15:17|37130.76
16:15:18|37131.09
16:15:19|37131.09
16:15:20|37131.09
16:15:21|37131.09
16:15:22|37131.09
16:15:23|37131.1
16:15:24|37131.1
16:15:25|37131.09
16:15:25|37131.1
16:15:26|37131.09
16:15:28|37131.1
16:15:29|37134.59
16:15:29|37134.59
16:15:30|37134.59
16:15:32|37131.72
16:15:32|37131.7
16:15:34|37126.82
16:15:34|37124.02
16:15:36|37124.01
16:15:37|37124.01
16:15:38|37112.55
16:15:39|37112.56
16:15:40|37112.56
16:15:41|37112.56
16:15:42|37108.01
16:15:43|37106.23
16:15:44|37106.23
16:15:44|37106.22
16:15:45|37106.23
16:15:47|37106.23
16:15:48|37106.23
16:15:49|37103.52
16:15:50|37103.51
16:15:52|37103.52
16:15:53|37103.52
16:15:54|37103.51
16:15:55|37103.51
16:15:55|37103.52
16:15:56|37103.51
16:15:58|37103.51
16:15:59|37103.52
16:16:00|37103.51
16:16:01|37103.51
16:16:01|37103.51
16:16:02|37103.52
16:16:03|37105.95
16:16:05|37106.22
16:16:05|37106.23
16:16:07|37106.22
16:16:07|37116.69
16:16:08|37116.68
16:16:10|37116.67
16:16:11|37116.67
16:16:12|37116.67
16:16:13|37116.67
16:16:14|37116.68
16:16:15|37116.67
16:16:16|37116.67
16:16:17|37116.67
16:16:18|37116.68
16:16:19|37116.67
16:16:20|37116.68
16:16:21|37116.67
16:16:22|37116.67
16:16:23|37116.67
16:16:24|37116.67
16:16:25|37116.68
16:16:26|37116.68
16:16:28|37117.19
16:16:28|37120.67
16:16:30|37121.1
16:16:31|37121.09
16:16:32|37121.09
16:16:33|37121.1
16:16:34|37121.09
16:16:35|37121.1
16:16:36|37121.1
16:16:37|37121.1
16:16:38|37121.1
16:16:39|37121.17
16:16:40|37121.17
16:16:41|37120.67
16:16:42|37120.67
16:16:43|37120.66
16:16:44|37120.66
16:16:45|37119.3
16:16:46|37118.31
16:16:47|37111.85
16:16:48|37111.84
16:16:49|37111.85
16:16:51|37111.84
16:16:53|37111.84
16:16:54|37111.84
16:16:54|37111.84
16:16:56|37106.23
16:16:56|37106.23
16:16:57|37106.22
16:16:59|37106.22
16:17:00|37104.51
16:17:01|37101.11
16:17:01|37100.
16:17:03|37098.01
16:17:04|37098.01
16:17:05|37098.01
16:17:05|37098.01
16:17:07|37101.82
16:17:08|37101.82
16:17:08|37101.82
16:17:10|37101.83
16:17:11|37104.24
16:17:11|37104.24
16:17:13|37104.25
16:17:14|37104.25
16:17:15|37104.25
16:17:16|37104.25
16:17:17|37104.25
16:17:18|37104.24
16:17:19|37104.25
16:17:20|37104.24
16:17:21|37104.24
16:17:22|37104.24
16:17:23|37104.25
16:17:24|37104.25
16:17:25|37104.24
16:17:26|37104.25
16:17:27|37104.25
16:17:28|37104.25
16:17:29|37104.25
16:17:30|37104.25
16:17:31|37104.25
16:17:32|37104.24
16:17:33|37104.25
16:17:34|37104.25
16:17:35|37104.25
16:17:37|37101.83
16:17:37|37095.09
16:17:39|37091.1
16:17:39|37088.01
16:17:41|37088.
16:17:42|37088.01
16:17:42|37088.01
16:17:44|37088.01
16:17:44|37088.02
16:17:45|37095.07
16:17:47|37095.07
16:17:47|37095.07
16:17:48|37095.07
16:17:50|37095.07
16:17:51|37095.07
16:17:52|37091.93
16:17:53|37088.03
16:17:55|37088.03
16:17:56|37088.03
16:17:56|37088.03
16:17:58|37088.03
16:17:59|37088.03
16:18:00|37088.03
16:18:00|37088.03
16:18:03|37087.96
16:18:04|37087.96
16:18:05|37087.96
16:18:05|37085.84
16:18:06|37085.83
16:18:07|37085.84
16:18:09|37091.67
16:18:09|37091.68
16:18:10|37091.68
16:18:12|37091.68
16:18:12|37088.67
16:18:13|37088.67
16:18:15|37088.68
16:18:15|37088.68
16:18:17|37088.68
16:18:17|37088.67
16:18:18|37088.68
16:18:19|37088.68
16:18:20|37088.68
16:18:22|37086.83
16:18:22|37085.85
16:18:23|37085.85
16:18:24|37085.85
16:18:25|37085.85
16:18:26|37085.85
16:18:27|37085.84
16:18:28|37087.65
16:18:30|37087.65
16:18:30|37089.91
16:18:32|37089.92
16:18:32|37089.91
16:18:34|37089.91
16:18:35|37089.91
16:18:35|37089.91
16:18:36|37089.91
16:18:37|37089.91
16:18:38|37091.68
16:18:40|37099.38
16:18:40|37101.1
16:18:41|37101.1
16:18:42|37101.1
16:18:43|37101.09
16:18:44|37101.09
16:18:45|37101.09
16:18:46|37104.19
16:18:48|37104.19
16:18:49|37104.23
16:18:50|37108.4
16:18:51|37108.4
16:18:52|37108.39
16:18:53|37108.39
16:18:55|37108.39
16:18:56|37108.4
16:18:57|37108.4
16:18:57|37108.4
16:18:59|37104.69
16:19:00|37096.76
16:19:00|37094.02
16:19:02|37094.02
16:19:04|37095.91
16:19:05|37095.91
16:19:06|37095.9
16:19:07|37095.9
16:19:07|37095.91
16:19:08|37095.91
16:19:10|37095.9
16:19:11|37095.9
16:19:12|37092.2
16:19:13|37084.33
16:19:13|37084.33
16:19:15|37085.18
16:19:16|37092.78
16:19:17|37096.76
16:19:18|37096.76
16:19:19|37096.76
16:19:20|37096.76
16:19:21|37096.75
16:19:22|37096.75
16:19:23|37096.76
16:19:23|37088.78
16:19:25|37088.75
16:19:26|37088.75
16:19:27|37088.74
16:19:28|37088.74
16:19:28|37088.74
16:19:30|37090.6
16:19:31|37090.6
16:19:32|37090.6
16:19:32|37090.6
16:19:33|37090.59
16:19:35|37090.59
16:19:36|37090.59
16:19:37|37090.6
16:19:38|37089.68
16:19:39|37089.39
16:19:40|37089.39
16:19:41|37089.4
16:19:42|37089.39
16:19:43|37089.4
16:19:44|37089.4
16:19:45|37089.39
16:19:46|37089.39
16:19:47|37089.39
16:19:48|37089.39
16:19:49|37089.39
16:19:50|37089.4
16:19:51|37089.4
16:19:52|37089.4
16:19:53|37089.39
16:19:55|37089.4
16:19:57|37089.4
16:19:58|37089.4
16:19:59|37089.39
16:20:00|37089.4
16:20:01|37089.4
16:20:02|37089.39
16:20:02|37089.4
16:20:03|37090.77
16:20:05|37096.75
16:20:07|37096.75
16:20:08|37096.74
16:20:09|37096.74
16:20:10|37096.74
16:20:10|37096.74
16:20:11|37096.75
16:20:13|37096.75
16:20:14|37096.75
16:20:15|37096.74
16:20:16|37096.74
16:20:17|37095.74
16:20:18|37094.9
16:20:19|37094.89
16:20:20|37094.9
16:20:21|37094.9
16:20:22|37093.15
16:20:23|37093.04
16:20:24|37082.87
16:20:25|37082.88
16:20:26|37082.88
16:20:27|37082.88
16:20:28|37091.99
16:20:29|37091.99
16:20:31|37092.
16:20:31|37091.99
16:20:32|37091.99
16:20:33|37092.
16:20:34|37091.99
16:20:35|37091.99
16:20:36|37091.99
16:20:37|37091.99
16:20:38|37091.99
16:20:39|37091.99
16:20:40|37091.99
16:20:41|37092.
16:20:42|37092.
16:20:43|37091.99
16:20:44|37092.
16:20:45|37091.99
16:20:47|37092.
16:20:47|37095.15
16:20:49|37095.15
16:20:49|37095.14
16:20:50|37095.14
16:20:52|37099.15
16:20:52|37099.14
16:20:53|37099.15
16:20:55|37099.15
16:20:57|37105.73
16:20:58|37106.3
16:20:59|37106.29
16:20:59|37106.29
16:21:01|37106.3
16:21:01|37106.3
16:21:02|37106.29
16:21:04|37106.29
16:21:04|37106.29
16:21:06|37106.3
16:21:06|37106.67
16:21:08|37106.66
16:21:09|37107.94
16:21:09|37108.92
16:21:11|37111.83
16:21:12|37111.83
16:21:13|37111.83
16:21:14|37117.43
16:21:15|37117.43
16:21:16|37117.43
16:21:17|37117.44
16:21:18|37117.43
16:21:19|37117.43
16:21:20|37117.43
16:21:21|37117.43
16:21:22|37112.01
16:21:23|37112.
16:21:24|37112.01
16:21:25|37112.01
16:21:26|37112.01
16:21:27|37112.
16:21:28|37112.
16:21:29|37112.01
16:21:30|37112.
16:21:31|37112.01
16:21:32|37112.
16:21:33|37112.
16:21:34|37112.
16:21:35|37112.01
16:21:36|37124.11
16:21:38|37124.11
16:21:39|37124.11
16:21:39|37124.12
16:21:40|37124.11
16:21:42|37124.12
16:21:42|37129.49
16:21:43|37129.49
16:21:44|37129.48
16:21:45|37129.48
16:21:46|37129.48
16:21:47|37129.49
16:21:48|37129.49
16:21:49|37129.48
16:21:50|37129.48
16:21:51|37129.48
16:21:52|37129.49
16:21:53|37129.49
16:21:55|37129.49
16:21:56|37129.49
16:21:58|37132.9
16:21:59|37133.86
16:22:00|37133.98
16:22:01|37133.98
16:22:02|37133.98
16:22:03|37133.99
16:22:04|37133.99
16:22:05|37133.99
16:22:05|37133.99
16:22:06|37133.99
16:22:08|37133.99
16:22:09|37133.99
16:22:10|37133.98
16:22:11|37133.99
16:22:12|37133.98
16:22:13|37133.98
16:22:13|37133.98
16:22:15|37133.99
16:22:16|37136.
16:22:17|37135.99
16:22:18|37136.
16:22:19|37142.49
16:22:20|37142.48
16:22:21|37142.49
16:22:22|37142.49
16:22:23|37142.49
16:22:24|37142.48
16:22:25|37143.11
16:22:26|37143.11
16:22:27|37143.11
16:22:28|37143.1
16:22:29|37143.1
16:22:30|37144.96
16:22:31|37158.16
16:22:32|37156.7
16:22:33|37153.76
16:22:35|37153.47
16:22:36|37153.47
16:22:37|37153.47
16:22:38|37156.35
16:22:39|37165.32
16:22:40|37163.49
16:22:41|37163.49
16:22:42|37163.5
16:22:43|37163.5
16:22:44|37160.
16:22:45|37160.
16:22:46|37160.01
16:22:46|37160.01
16:22:48|37160.01
16:22:49|37160.01
16:22:50|37157.31
16:22:51|37157.3
16:22:52|37157.31
16:22:53|37157.31
16:22:53|37157.31
16:22:55|37157.31
16:22:55|37157.31
16:22:58|37157.31
16:22:59|37157.31
16:22:59|37157.31
16:23:02|37157.31
16:23:02|37157.31
16:23:03|37157.31
16:23:04|37159.84
16:23:05|37159.84
16:23:07|37162.
16:23:08|37161.99
16:23:08|37162.
16:23:09|37161.99
16:23:11|37167.5
16:23:12|37167.5
16:23:13|37167.5
16:23:13|37167.5
16:23:14|37167.51
16:23:16|37167.5
16:23:17|37167.51
16:23:17|37167.51
16:23:19|37167.5
16:23:20|37167.5
16:23:21|37167.5
16:23:22|37160.01
16:23:22|37160.01
16:23:24|37160.
16:23:24|37163.61
16:23:26|37163.81
16:23:27|37163.82
16:23:28|37163.82
16:23:29|37163.82
16:23:30|37163.82
16:23:31|37163.81
16:23:32|37163.82
16:23:33|37160.49
16:23:34|37160.
16:23:35|37159.84
16:23:36|37157.44
16:23:37|37157.43
16:23:38|37157.44
16:23:39|37157.44
16:23:40|37157.43
16:23:41|37157.44
16:23:43|37157.43
16:23:43|37157.43
16:23:44|37157.44
16:23:46|37157.44
16:23:46|37157.43
16:23:47|37157.44
16:23:49|37157.43
16:23:49|37157.43
16:23:50|37163.55
16:23:51|37168.43
16:23:52|37168.42
16:23:53|37168.42
16:23:54|37168.43
16:23:55|37168.43
16:23:56|37164.08
16:23:58|37164.08
16:24:00|37164.08
16:24:01|37164.08
16:24:03|37167.86
16:24:04|37167.86
16:24:05|37169.
16:24:06|37170.97
16:24:07|37170.97
16:24:08|37170.98
16:24:09|37170.11
16:24:10|37168.73
16:24:12|37168.72
16:24:12|37168.73
16:24:13|37168.73
16:24:14|37168.73
16:24:15|37168.72
16:24:16|37168.73
16:24:18|37168.73
16:24:18|37168.73
16:24:19|37168.72
16:24:20|37168.73
16:24:22|37168.72
16:24:22|37168.73
16:24:23|37168.72
16:24:25|37168.73
16:24:26|37169.78
16:24:27|37169.79
16:24:28|37169.79
16:24:28|37169.78
16:24:30|37169.78
16:24:31|37169.78
16:24:31|37169.78
16:24:32|37169.01
16:24:34|37169.01
16:24:35|37169.01
16:24:36|37169.01
16:24:36|37169.
16:24:38|37169.01
16:24:39|37169.
16:24:39|37166.04
16:24:41|37165.97
16:24:42|37163.93
16:24:43|37158.
16:24:44|37158.
16:24:45|37158.01
16:24:46|37154.03
16:24:47|37153.18
16:24:48|37152.2
16:24:49|37151.1
16:24:50|37150.01
16:24:51|37145.56
16:24:52|37144.
16:24:53|37144.
16:24:54|37136.28
16:24:55|37134.02
16:24:56|37134.01
16:24:57|37134.01
16:24:58|37135.88
16:25:00|37135.87
16:25:01|37135.88
16:25:02|37135.88
16:25:03|37135.87
16:25:04|37135.87
16:25:05|37135.87
16:25:06|37135.88
16:25:07|37135.88
16:25:08|37135.88
16:25:09|37135.88
16:25:10|37135.88
16:25:11|37135.88
16:25:12|37135.88
16:25:14|37135.87
16:25:14|37132.48
16:25:16|37132.48
16:25:17|37128.01
16:25:18|37128.
16:25:19|37128.
16:25:20|37128.
16:25:21|37128.01
16:25:22|37128.
16:25:23|37128.01
16:25:24|37128.01
16:25:25|37128.01
16:25:26|37128.01
16:25:27|37128.01
16:25:28|37135.86
16:25:29|37135.86
16:25:30|37135.87
16:25:31|37139.97
16:25:31|37139.99
16:25:34|37139.99
16:25:34|37139.98
16:25:35|37139.98
16:25:37|37139.98
16:25:37|37139.98
16:25:39|37139.99
16:25:39|37146.91
16:25:40|37149.2
16:25:41|37149.99
16:25:42|37149.99
16:25:44|37149.99
16:25:45|37149.99
16:25:45|37152.19
16:25:47|37152.19
16:25:48|37153.17
16:25:48|37153.17
16:25:50|37153.17
16:25:51|37153.17
16:25:52|37153.17
16:25:53|37160.49
16:25:54|37159.01
16:25:55|37156.04
16:25:56|37156.05
16:25:57|37154.72
16:25:58|37154.72
16:25:59|37148.6
16:26:00|37144.
16:26:02|37144.
16:26:03|37139.18
16:26:04|37139.17
16:26:04|37139.18
16:26:06|37139.18
16:26:07|37139.18
16:26:08|37139.18
16:26:08|37139.18
16:26:10|37139.17
16:26:11|37134.77
16:26:12|37128.
16:26:13|37128.01
16:26:14|37128.
16:26:15|37131.39
16:26:16|37131.39
16:26:17|37131.39
16:26:18|37131.39
16:26:19|37131.39
16:26:20|37131.4
16:26:22|37131.4
16:26:22|37125.39
16:26:23|37125.34
16:26:25|37125.34
16:26:26|37125.34
16:26:27|37125.35
16:26:28|37125.34
16:26:29|37125.34
16:26:30|37125.34
16:26:31|37125.34
16:26:32|37125.34
16:26:33|37127.03
16:26:34|37128.99
16:26:35|37128.98
16:26:36|37128.98
16:26:37|37128.98
16:26:38|37128.98
16:26:39|37128.99
16:26:40|37131.37
16:26:41|37131.37
16:26:42|37127.55
16:26:44|37127.49
16:26:44|37127.48
16:26:45|37127.48
16:26:47|37127.49
16:26:48|37127.48
16:26:49|37127.49
16:26:49|37127.48
16:26:51|37127.48
16:26:52|37127.48
16:26:53|37127.48
16:26:53|37127.48
16:26:54|37127.49
16:26:56|37127.48
16:26:57|37127.48
16:26:58|37127.48
16:27:00|37127.48
16:27:00|37127.49
16:27:01|37127.49
16:27:03|37127.48
16:27:04|37127.48
16:27:05|37127.48
16:27:05|37127.48
16:27:07|37127.49
16:27:07|37127.48
16:27:09|37127.48
16:27:10|37127.48
16:27:11|37127.48
16:27:12|37127.48
16:27:14|37127.48
16:27:15|37127.49
16:27:15|37127.48
16:27:16|37127.48
16:27:17|37132.6
16:27:19|37132.61
16:27:20|37132.61
16:27:21|37133.85
16:27:22|37134.
16:27:22|37139.17
16:27:24|37139.17
16:27:25|37139.17
16:27:26|37139.18
16:27:26|37139.17
16:27:28|37139.17
16:27:29|37139.17
16:27:30|37139.17
16:27:31|37139.17
16:27:32|37139.17
16:27:33|37139.17
16:27:34|37138.26
16:27:36|37135.71
16:27:36|37135.71
16:27:37|37130.9
16:27:38|37130.9
16:27:39|37130.9
16:27:41|37130.89
16:27:42|37130.89
16:27:43|37130.9
16:27:44|37130.89
16:27:45|37130.89
16:27:46|37130.89
16:27:47|37130.9
16:27:48|37130.89
16:27:49|37130.89
16:27:50|37127.49
16:27:51|37127.48
16:27:52|37127.48
16:27:53|37127.49
16:27:54|37127.48
16:27:55|37130.89
16:27:56|37133.11
16:27:57|37135.61
16:27:58|37135.61
16:27:59|37135.6
16:28:00|37136.19
16:28:01|37136.18
16:28:03|37137.38
16:28:04|37137.46
16:28:04|37137.46
16:28:05|37137.46
16:28:06|37137.47
16:28:07|37137.46
16:28:09|37137.46
16:28:09|37137.47
16:28:11|37137.47
16:28:11|37137.46
16:28:13|37137.46
16:28:13|37137.47
16:28:14|37142.6
16:28:16|37142.59
16:28:17|37142.59
16:28:18|37142.59
16:28:19|37142.59
16:28:20|37142.59
16:28:21|37142.59
16:28:22|37142.59
16:28:23|37142.59
16:28:24|37142.6
16:28:25|37142.59
16:28:26|37142.6
16:28:28|37142.6
16:28:28|37142.6
16:28:29|37142.6
16:28:30|37142.6
16:28:31|37142.59
16:28:33|37142.6
16:28:33|37142.6
16:28:34|37142.59
16:28:35|37142.6
16:28:37|37142.6
16:28:37|37142.6
16:28:38|37142.59
16:28:39|37142.59
16:28:40|37142.6
16:28:41|37142.6
16:28:42|37142.59
16:28:43|37142.59
16:28:45|37142.6
16:28:46|37142.61
16:28:46|37147.97
16:28:47|37147.98
16:28:48|37147.98
16:28:50|37147.99
16:28:51|37149.65
16:28:51|37149.65
16:28:53|37150.47
16:28:53|37150.47
16:28:54|37150.46
16:28:55|37150.46
16:28:56|37153.65
16:28:57|37153.66
16:28:58|37153.65
16:28:59|37153.65
16:29:00|37153.65
16:29:01|37153.66
16:29:03|37153.66
16:29:04|37158.16
16:29:05|37158.15
16:29:06|37158.15
16:29:07|37159.99
16:29:08|37160.
16:29:09|37159.99
16:29:11|37160.
16:29:12|37159.99
16:29:12|37160.
16:29:13|37160.
16:29:15|37159.99
16:29:15|37160.02
16:29:16|37160.02
16:29:17|37160.01
16:29:19|37160.01
16:29:19|37160.02
16:29:21|37160.01
16:29:22|37160.01
16:29:23|37160.01
16:29:24|37160.01
16:29:25|37160.01
16:29:26|37160.01
16:29:27|37160.02
16:29:28|37160.01
16:29:29|37160.01
16:29:30|37150.5
16:29:32|37150.46
16:29:32|37150.47
16:29:34|37150.46
16:29:35|37150.46
16:29:35|37150.47
16:29:36|37152.32
16:29:37|37153.46
16:29:38|37153.45
16:29:40|37153.45
16:29:41|37153.45
16:29:42|37153.46
16:29:43|37153.45
16:29:43|37153.45
16:29:45|37153.45
16:29:46|37153.45
16:29:47|37153.45
16:29:48|37153.46
16:29:49|37154.35
16:29:49|37154.35
16:29:51|37154.52
16:29:52|37154.56
16:29:53|37154.56
16:29:54|37154.56
16:29:55|37154.56
16:29:56|37162.19
16:29:56|37162.19
16:29:57|37162.2
16:29:59|37162.19
16:30:00|37162.2
16:30:01|37162.2
16:30:02|37162.19
16:30:03|37163.34
16:30:05|37163.35
16:30:06|37163.35
16:30:07|37155.73
16:30:08|37155.73
16:30:09|37155.74
16:30:10|37155.74
16:30:11|37155.73
16:30:12|37153.73
16:30:13|37153.34
16:30:15|37153.35
16:30:16|37153.34
16:30:17|37153.34
16:30:17|37153.35
16:30:19|37153.34
16:30:20|37153.34
16:30:21|37147.99
16:30:22|37147.99
16:30:23|37147.99
16:30:24|37147.99
16:30:24|37143.88
16:30:26|37143.88
16:30:27|37143.88
16:30:27|37143.89
16:30:29|37143.89
16:30:30|37143.89
16:30:31|37143.89
16:30:32|37143.89
16:30:33|37143.88
16:30:34|37138.35
16:30:35|37138.36
16:30:36|37126.32
16:30:37|37126.66
16:30:38|37126.66
16:30:38|37126.66
16:30:39|37126.67
16:30:41|37126.67
16:30:42|37126.67
16:30:42|37126.67
16:30:44|37126.66
16:30:45|37126.67
16:30:46|37124.89
16:30:47|37116.1
16:30:48|37119.35
16:30:49|37119.35
16:30:49|37119.35
16:30:51|37119.35
16:30:52|37119.35
16:30:53|37119.35
16:30:54|37119.34
16:30:55|37119.35
16:30:55|37119.35
16:30:57|37119.35
16:30:57|37119.34
16:30:59|37119.34
16:30:59|37119.35
16:31:02|37119.35
16:31:02|37119.35
16:31:04|37119.35
16:31:06|37119.35
16:31:07|37119.35
16:31:09|37119.35
16:31:09|37119.34
16:31:11|37119.34
16:31:11|37119.35
16:31:12|37119.35
16:31:14|37119.35
16:31:15|37119.35
16:31:16|37119.34
16:31:16|37119.35
16:31:18|37119.35
16:31:19|37122.6
16:31:20|37127.99
16:31:21|37127.99
16:31:22|37127.99
16:31:23|37127.99
16:31:24|37127.99
16:31:25|37128.
16:31:26|37121.19
16:31:27|37121.18
16:31:28|37121.18
16:31:29|37121.18
16:31:30|37121.18
16:31:31|37121.19
16:31:33|37121.18
16:31:33|37121.18
16:31:35|37121.18
16:31:35|37121.19
16:31:37|37121.18
16:31:37|37121.18
16:31:38|37119.63
16:31:39|37119.64
16:31:40|37119.05
16:31:41|37115.68
16:31:42|37115.68
16:31:43|37115.69
16:31:44|37115.69
16:31:45|37115.69
16:31:47|37115.35
16:31:47|37115.36
16:31:48|37112.26
16:31:49|37112.27
16:31:50|37112.26
16:31:51|37112.26
16:31:53|37112.27
16:31:53|37112.26
16:31:54|37112.27
16:31:56|37112.26
16:31:56|37112.26
16:31:57|37112.26
16:31:58|37112.26
16:31:59|37112.26
16:32:00|37112.26
16:32:02|37112.27
16:32:02|37112.27
16:32:03|37112.27
16:32:04|37112.27
16:32:05|37112.27
16:32:07|37112.26
16:32:08|37112.26
16:32:09|37112.26
16:32:10|37112.26
16:32:11|37112.27
16:32:12|37112.26
16:32:13|37112.27
16:32:14|37100.
16:32:15|37097.18
16:32:16|37097.18
16:32:17|37088.02
16:32:18|37088.01
16:32:19|37088.02
16:32:20|37088.02
16:32:21|37088.01
16:32:22|37089.68
16:32:23|37089.69
16:32:24|37088.01
16:32:25|37089.69
16:32:26|37089.69
16:32:27|37089.69
16:32:28|37090.19
16:32:29|37091.95
16:32:30|37093.84
16:32:31|37107.67
16:32:32|37107.68
16:32:34|37107.67
16:32:34|37107.68
16:32:35|37107.67
16:32:36|37107.67
16:32:38|37107.68
16:32:38|37107.68
16:32:39|37107.68
16:32:40|37107.67
16:32:41|37107.67
16:32:43|37112.25
16:32:44|37112.25
16:32:44|37112.25
16:32:46|37112.25
16:32:46|37112.25
16:32:47|37112.25
16:32:48|37112.26
16:32:49|37112.25
16:32:51|37112.26
16:32:51|37112.25
16:32:52|37114.12
16:32:53|37114.11
16:32:54|37114.12
16:32:55|37114.12
16:32:56|37114.11
16:32:57|37114.12
16:32:58|37114.11
16:33:00|37114.11
16:33:00|37114.12
16:33:01|37114.12
16:33:02|37114.11
16:33:03|37114.12
16:33:04|37114.12
16:33:05|37106.84
16:33:07|37106.84
16:33:09|37106.85
16:33:10|37106.85
16:33:11|37106.84
16:33:11|37106.84
16:33:13|37106.84
16:33:14|37099.74
16:33:14|37097.22
16:33:16|37094.48
16:33:17|37092.21
16:33:18|37092.21
16:33:19|37092.21
16:33:20|37092.21
16:33:21|37092.2
16:33:22|37092.2
16:33:23|37092.21
16:33:24|37092.21
16:33:25|37091.1
16:33:26|37088.03
16:33:27|37088.03
16:33:28|37088.03
16:33:29|37088.02
16:33:30|37088.02
16:33:31|37088.02
16:33:33|37088.03
16:33:33|37088.02
16:33:35|37088.02
16:33:36|37088.02
16:33:37|37088.02
16:33:38|37088.02
16:33:39|37088.02
16:33:40|37088.03
16:33:41|37088.03
16:33:42|37088.03
16:33:42|37088.02
16:33:44|37090.19
16:33:45|37092.2
16:33:46|37092.2
16:33:46|37095.23
16:33:48|37101.08
16:33:49|37101.09
16:33:50|37105.9
16:33:51|37105.91
16:33:51|37105.91
16:33:53|37107.68
16:33:54|37107.77
16:33:55|37116.46
16:33:55|37116.45
16:33:58|37116.45
16:33:58|37116.46
16:34:00|37116.46
16:34:00|37116.46
16:34:01|37116.46
16:34:03|37116.46
16:34:03|37115.
16:34:04|37115.
16:34:05|37115.
16:34:06|37115.01
16:34:08|37107.03
16:34:10|37105.91
16:34:12|37102.29
16:34:12|37101.83
16:34:13|37101.72
16:34:15|37105.23
16:34:16|37106.85
16:34:16|37111.47
16:34:17|37111.48
16:34:18|37111.47
16:34:20|37111.47
16:34:20|37111.48
16:34:21|37105.91
16:34:23|37105.91
16:34:23|37105.92
16:34:24|37105.92
16:34:26|37105.91
16:34:26|37105.92
16:34:27|37107.03
16:34:28|37107.77
16:34:29|37107.78
16:34:30|37107.78
16:34:31|37107.78
16:34:33|37107.78
16:34:34|37107.78
16:34:34|37107.77
16:34:35|37107.77
16:34:36|37107.77
16:34:38|37107.78
16:34:38|37107.77
16:34:39|37107.77
16:34:41|37107.77
16:34:42|37107.77
16:34:42|37107.77
16:34:43|37107.77
16:34:45|37107.77
16:34:45|37107.77
16:34:46|37107.77
16:34:48|37107.77
16:34:49|37107.77
16:34:50|37107.78
16:34:52|37107.77
16:34:53|37107.77
16:34:53|37107.78
16:34:55|37107.77
16:34:55|37107.77
16:34:56|37107.77
16:34:57|37107.77
16:34:58|37107.77
16:34:59|37107.77
16:35:00|37106.
16:35:02|37106.
16:35:02|37107.03
16:35:03|37107.03
16:35:05|37107.03
16:35:05|37107.03
16:35:06|37105.91
16:35:07|37104.11
16:35:09|37099.
16:35:11|37098.99
16:35:12|37097.15
16:35:13|37094.63
16:35:14|37094.63
16:35:15|37094.63
16:35:16|37094.63
16:35:17|37094.63
16:35:18|37094.63
16:35:19|37094.64
16:35:20|37094.64
16:35:21|37095.75
16:35:22|37099.8
16:35:23|37099.8
16:35:24|37106.83
16:35:25|37107.78
16:35:26|37107.78
16:35:27|37107.78
16:35:28|37107.78
16:35:29|37107.77
16:35:30|37109.64
16:35:31|37109.63
16:35:32|37109.64
16:35:34|37109.64
16:35:34|37109.64
16:35:35|37109.63
16:35:36|37109.64
16:35:37|37109.64
16:35:38|37110.91
16:35:39|37114.61
16:35:40|37115.99
16:35:42|37115.99
16:35:43|37115.99
16:35:44|37116.
16:35:44|37115.99
16:35:45|37116.
16:35:46|37125.21
16:35:48|37128.33
16:35:48|37128.33
16:35:50|37128.33
16:35:51|37128.33
16:35:51|37128.33
16:35:52|37128.99
16:35:54|37128.99
16:35:55|37131.87
16:35:56|37132.44
16:35:56|37134.3
16:35:58|37134.31
16:35:59|37134.31
16:36:00|37134.3
16:36:01|37134.95
16:36:01|37136.17
16:36:03|37136.17
16:36:03|37139.14
16:36:05|37139.13
16:36:05|37139.13
16:36:07|37139.13
16:36:08|37139.13
16:36:08|37140.98
16:36:10|37140.99
16:36:11|37140.99
16:36:13|37140.99
16:36:13|37141.
16:36:15|37141.
16:36:16|37141.
16:36:18|37140.99
16:36:18|37142.78
16:36:20|37151.61
16:36:20|37153.99
16:36:21|37153.99
16:36:22|37146.06
16:36:23|37146.05
16:36:24|37146.05
16:36:25|37146.05
16:36:26|37146.06
16:36:27|37146.05
16:36:29|37148.63
16:36:30|37148.95
16:36:32|37148.96
16:36:32|37148.95
16:36:33|37148.95
16:36:35|37148.95
16:36:36|37148.96
16:36:37|37148.96
16:36:38|37148.95
16:36:39|37146.06
16:36:40|37146.05
16:36:42|37146.06
16:36:42|37146.05
16:36:44|37146.06
16:36:44|37146.05
16:36:45|37146.05
16:36:46|37146.05
16:36:47|37146.05
16:36:48|37146.06
16:36:49|37146.05
16:36:50|37146.05
16:36:51|37146.05
16:36:52|37146.05
16:36:53|37146.05
16:36:54|37146.05
16:36:55|37146.06
16:36:56|37146.06
16:36:57|37146.05
16:36:58|37146.05
16:36:59|37142.25
16:37:00|37141.23
16:37:01|37141.23
16:37:02|37141.23
16:37:04|37141.22
16:37:04|37140.
16:37:06|37140.
16:37:06|37140.01
16:37:07|37140.5
16:37:08|37143.87
16:37:09|37143.86
16:37:11|37143.87
16:37:12|37143.86
16:37:13|37143.87
16:37:14|37143.86
16:37:15|37143.87
16:37:16|37143.86
16:37:17|37143.87
16:37:18|37143.86
16:37:20|37143.86
16:37:20|37143.87
16:37:21|37143.86
16:37:22|37143.87
16:37:23|37143.86
16:37:24|37143.86
16:37:25|37143.86
16:37:27|37150.59
16:37:27|37150.59
16:37:29|37150.59
16:37:29|37150.59
16:37:31|37149.02
16:37:32|37142.21
16:37:33|37140.5
16:37:34|37138.29
16:37:35|37138.28
16:37:36|37138.29
16:37:37|37138.28
16:37:38|37138.28
16:37:39|37138.29
16:37:40|37132.74
16:37:41|37132.74
16:37:42|37132.74
16:37:43|37132.74
16:37:44|37132.74
16:37:45|37132.75
16:37:46|37132.74
16:37:47|37132.74
16:37:48|37132.75
16:37:49|37132.74
16:37:51|37117.57
16:37:51|37114.24
16:37:52|37114.24
16:37:53|37114.24
16:37:54|37114.24
16:37:55|37114.25
16:37:56|37114.25
16:37:58|37114.25
16:37:58|37114.24
16:37:59|37114.25
16:38:01|37114.24
16:38:02|37114.25
16:38:02|37114.25
16:38:04|37114.25
16:38:04|37114.25
16:38:05|37114.24
16:38:07|37114.24
16:38:07|37114.25
16:38:09|37114.24
16:38:10|37114.24
16:38:10|37114.24
16:38:13|37114.25
16:38:13|37114.25
16:38:15|37114.24
16:38:16|37119.81
16:38:17|37119.82
16:38:18|37119.81
16:38:18|37119.82
16:38:20|37119.81
16:38:20|37114.3
16:38:21|37114.3
16:38:22|37114.29
16:38:24|37114.29
16:38:25|37114.29
16:38:26|37114.29
16:38:27|37114.29
16:38:28|37114.29
16:38:29|37114.29
16:38:30|37114.3
16:38:31|37114.29
16:38:32|37115.78
16:38:33|37116.68
16:38:34|37116.68
16:38:35|37116.67
16:38:37|37116.67
16:38:37|37116.67
16:38:39|37116.67
16:38:39|37116.67
16:38:40|37116.68
16:38:42|37116.68
16:38:43|37116.67
16:38:43|37116.67
16:38:44|37116.67
16:38:45|37116.67
16:38:47|37116.68
16:38:48|37116.67
16:38:49|37116.67
16:38:50|37116.67
16:38:51|37116.67
16:38:52|37116.68
16:38:53|37116.68
16:38:54|37116.68
16:38:55|37116.68
16:38:56|37119.08
16:38:57|37119.07
16:38:58|37123.92
16:38:59|37123.92
16:39:00|37123.92
16:39:01|37123.92
16:39:02|37121.18
16:39:02|37117.05
16:39:04|37117.05
16:39:05|37117.05
16:39:05|37117.04
16:39:07|37118.53
16:39:08|37121.05
16:39:08|37121.05
16:39:10|37121.04
16:39:10|37121.04
16:39:12|37121.05
16:39:14|37121.05
16:39:15|37126.45
16:39:16|37123.88
16:39:16|37123.89
16:39:18|37123.88
16:39:19|37123.89
16:39:20|37126.4
16:39:21|37126.57
16:39:22|37126.57
16:39:23|37126.58
16:39:24|37131.1
16:39:25|37138.5
16:39:26|37138.5
16:39:27|37138.51
16:39:28|37138.5
16:39:29|37138.51
16:39:31|37138.5
16:39:32|37138.5
16:39:33|37138.5
16:39:34|37138.51
16:39:35|37136.81
16:39:36|37128.83
16:39:37|37128.74
16:39:38|37128.73
16:39:39|37128.73
16:39:40|37128.73
16:39:41|37124.01
16:39:42|37124.01
16:39:44|37122.38
16:39:44|37122.15
16:39:45|37122.15
16:39:47|37122.15
16:39:48|37122.15
16:39:48|37122.16
16:39:49|37122.15
16:39:50|37122.16
16:39:52|37122.15
16:39:53|37122.15
16:39:54|37122.15
16:39:54|37122.15
16:39:55|37117.05
16:39:56|37117.04
16:39:57|37117.04
16:39:58|37117.04
16:40:00|37117.05
16:40:00|37117.04
16:40:01|37117.04
16:40:03|37117.04
16:40:03|37117.05
16:40:04|37117.04
16:40:06|37117.05
16:40:07|37117.05
16:40:07|37117.05
16:40:08|37116.67
16:40:09|37116.67
16:40:11|37116.67
16:40:12|37112.21
16:40:12|37112.21
16:40:15|37112.21
16:40:16|37112.22
16:40:18|37112.21
16:40:18|37112.22
16:40:20|37112.21
16:40:20|37112.21
16:40:22|37112.22
16:40:23|37112.21
16:40:24|37112.21
16:40:25|37112.21
16:40:25|37112.22
16:40:27|37112.22
16:40:28|37112.21
16:40:29|37112.21
16:40:30|37112.21
16:40:31|37112.21
16:40:32|37112.21
16:40:33|37112.21
16:40:34|37112.22
16:40:35|37112.21
16:40:36|37112.22
16:40:37|37112.22
16:40:38|37112.21
16:40:39|37112.21
16:40:40|37112.22
16:40:41|37112.22
16:40:42|37112.21
16:40:44|37115.69
16:40:44|37116.02
16:40:46|37123.48
16:40:46|37123.49
16:40:48|37119.56
16:40:48|37117.
16:40:49|37113.53
16:40:50|37113.15
16:40:51|37112.63
16:40:52|37112.56
16:40:53|37112.55
16:40:55|37112.55
16:40:55|37112.55
16:40:56|37112.56
16:40:58|37112.56
16:40:58|37112.55
16:40:59|37112.55
16:41:00|37112.56
16:41:02|37111.
16:41:02|37111.
16:41:03|37111.
16:41:04|37111.
16:41:06|37111.
16:41:07|37111.01
16:41:07|37111.
16:41:09|37111.
16:41:10|37111.
16:41:10|37111.01
16:41:11|37111.
16:41:13|37111.
16:41:15|37111.01
16:41:16|37111.
16:41:17|37111.
16:41:18|37111.
16:41:19|37111.
16:41:20|37111.01
16:41:21|37100.18
16:41:22|37100.
16:41:23|37100.
16:41:24|37100.
16:41:26|37095.01
16:41:26|37094.44
16:41:27|37094.43
16:41:28|37094.44
16:41:29|37094.44
16:41:31|37094.43
16:41:32|37094.43
16:41:32|37094.43
16:41:33|37094.43
16:41:34|37094.43
16:41:35|37094.43
16:41:37|37094.43
16:41:37|37092.76
16:41:38|37092.76
16:41:40|37089.82
16:41:40|37087.37
16:41:42|37083.34
16:41:43|37083.09
16:41:44|37083.08
16:41:45|37082.18
16:41:46|37082.17
16:41:46|37089.45
16:41:48|37089.68
16:41:49|37089.68
16:41:50|37094.41
16:41:51|37096.97
16:41:51|37096.97
16:41:53|37096.97
16:41:54|37096.97
16:41:55|37096.97
16:41:56|37096.98
16:41:57|37096.98
16:41:58|37096.98
16:41:58|37096.97
16:41:59|37096.98
16:42:01|37100.93
16:42:02|37101.1
16:42:03|37101.09
16:42:04|37101.09
16:42:05|37101.09
16:42:06|37101.83
16:42:07|37104.75
16:42:08|37104.75
16:42:11|37106.61
16:42:12|37106.61
16:42:14|37106.61
16:42:14|37106.61
16:42:16|37106.61
16:42:18|37106.62
16:42:19|37108.47
16:42:20|37108.48
16:42:21|37108.48
16:42:22|37108.47
16:42:23|37108.47
16:42:24|37108.47
16:42:25|37108.47
16:42:27|37108.47
16:42:27|37108.47
16:42:29|37112.43
16:42:29|37112.43
16:42:30|37112.56
16:42:31|37112.56
16:42:32|37115.35
16:42:33|37117.12
16:42:35|37117.12
16:42:35|37117.12
16:42:36|37117.12
16:42:38|37117.12
16:42:39|37117.13
16:42:40|37117.13
16:42:40|37117.12
16:42:41|37117.12
16:42:43|37117.13
16:42:46|37117.12
16:42:46|37117.12
16:42:47|37117.22
16:42:48|37117.21
16:42:49|37117.22
16:42:50|37117.21
16:42:51|37117.21
16:42:52|37117.21
16:42:53|37117.21
16:42:54|37122.38
16:42:55|37124.35
16:42:56|37124.35
16:42:58|37124.35
16:42:59|37119.52
16:43:01|37119.53
16:43:02|37119.52
16:43:03|37119.52
16:43:04|37119.53
16:43:04|37119.52
16:43:05|37119.52
16:43:07|37119.52
16:43:08|37119.52
16:43:09|37119.52
16:43:10|37119.53
16:43:11|37119.53
16:43:12|37119.52
16:43:12|37119.53
16:43:13|37119.53
16:43:14|37119.52
16:43:15|37111.2
16:43:16|37111.1
16:43:19|37111.11
16:43:19|37111.11
16:43:21|37111.11
16:43:21|37111.1
16:43:23|37110.17
16:43:24|37109.24
16:43:25|37109.25
16:43:26|37109.25
16:43:27|37109.24
16:43:28|37109.25
16:43:29|37109.24
16:43:30|37109.25
16:43:32|37109.25
16:43:32|37108.47
16:43:33|37108.47
16:43:34|37108.47
16:43:35|37108.47
16:43:36|37108.48
16:43:38|37108.47
16:43:38|37108.47
16:43:39|37108.48
16:43:41|37108.47
16:43:41|37115.35
16:43:42|37117.28
16:43:43|37117.28
16:43:45|37117.27
16:43:46|37113.67
16:43:46|37110.84
16:43:48|37108.02
16:43:48|37108.02
16:43:50|37108.01
16:43:51|37108.02
16:43:52|37108.02
16:43:53|37108.02
16:43:54|37108.01
16:43:55|37108.01
16:43:55|37108.02
16:43:57|37108.01
16:43:58|37108.01
16:43:59|37108.02
16:44:00|37108.01
16:44:01|37108.01
16:44:02|37108.02
16:44:03|37108.02
16:44:04|37108.01
16:44:05|37108.01
16:44:06|37108.02
16:44:07|37108.01
16:44:08|37108.02
16:44:09|37108.01
16:44:10|37108.01
16:44:11|37108.01
16:44:12|37108.02
16:44:13|37108.01
16:44:14|37108.02
16:44:15|37108.02
16:44:16|37108.02
16:44:17|37108.01
16:44:19|37108.01
16:44:19|37101.29
16:44:21|37101.1
16:44:22|37092.28
16:44:23|37092.28
16:44:24|37092.27
16:44:25|37092.28
16:44:26|37092.28
16:44:27|37092.27
16:44:28|37092.28
16:44:29|37092.27
16:44:31|37092.27
16:44:32|37092.27
16:44:32|37092.27
16:44:33|37092.28
16:44:34|37092.27
16:44:35|37092.27
16:44:37|37092.28
16:44:38|37092.27
16:44:39|37092.27
16:44:40|37092.27
16:44:41|37092.27
16:44:42|37092.28
16:44:43|37092.27
16:44:44|37092.28
16:44:44|37092.28
16:44:46|37092.27
16:44:47|37092.27
16:44:48|37092.27
16:44:49|37092.27
16:44:50|37092.27
16:44:51|37092.27
16:44:52|37092.27
16:44:53|37092.28
16:44:54|37092.28
16:44:55|37092.27
16:44:56|37099.79
16:44:57|37096.8
16:44:57|37092.96
16:44:59|37092.27
16:45:00|37092.27
16:45:01|37092.28
16:45:02|37087.45
16:45:03|37087.45
16:45:04|37087.45
16:45:05|37082.19
16:45:06|37078.02
16:45:07|37078.01
16:45:08|37078.02
16:45:09|37078.02
16:45:10|37078.02
16:45:11|37082.03
16:45:12|37083.25
16:45:13|37083.25
16:45:14|37083.26
16:45:15|37083.25
16:45:16|37083.26
16:45:17|37083.25
16:45:18|37083.26
16:45:20|37082.2
16:45:22|37083.9
16:45:23|37087.06
16:45:24|37087.06
16:45:24|37087.07
16:45:26|37084.73
16:45:27|37083.56
16:45:28|37083.57
16:45:29|37083.56
16:45:31|37083.56
16:45:32|37083.56
16:45:32|37083.57
16:45:34|37083.57
16:45:35|37083.57
16:45:36|37083.56
16:45:38|37083.56
16:45:38|37083.56
16:45:40|37083.56
16:45:40|37083.57
16:45:41|37083.56
16:45:42|37083.56
16:45:43|37083.56
16:45:44|37083.56
16:45:46|37083.56
16:45:47|37083.56
16:45:47|37083.56
16:45:49|37083.56
16:45:50|37083.57
16:45:51|37083.56
16:45:52|37083.56
16:45:53|37083.56
16:45:54|37083.56
16:45:55|37082.32
16:45:56|37080.68
16:45:57|37080.69
16:45:58|37080.68
16:45:59|37080.69
16:46:00|37080.68
16:46:00|37080.68
16:46:02|37080.68
16:46:03|37080.68
16:46:03|37080.68
16:46:05|37080.69
16:46:06|37080.68
16:46:07|37080.68
16:46:08|37080.68
16:46:09|37080.68
16:46:10|37080.69
16:46:11|37080.69
16:46:11|37080.69
16:46:13|37080.68
16:46:15|37080.69
16:46:16|37080.68
16:46:16|37080.68
16:46:17|37080.68
16:46:19|37080.68
16:46:20|37080.68
16:46:22|37080.68
16:46:23|37080.68
16:46:24|37080.68
16:46:25|37080.68
16:46:26|37080.68
16:46:27|37080.68
16:46:28|37080.68
16:46:29|37080.68
16:46:30|37080.68
16:46:31|37080.68
16:46:32|37080.68
16:46:33|37080.69
16:46:34|37080.68
16:46:36|37080.68
16:46:36|37080.69
16:46:38|37077.09
16:46:38|37077.09
16:46:40|37077.09
16:46:40|37077.08
16:46:42|37076.01
16:46:43|37076.01
16:46:44|37076.01
16:46:45|37076.01
16:46:46|37076.01
16:46:47|37076.01
16:46:48|37076.02
16:46:49|37076.01
16:46:49|37070.01
16:46:50|37070.
16:46:51|37066.62
16:46:53|37066.62
16:46:53|37066.62
16:46:55|37066.61
16:46:55|37064.01
16:46:57|37064.01
16:46:57|37064.01
16:46:59|37066.54
16:46:59|37066.53
16:47:01|37066.54
16:47:02|37071.44
16:47:02|37071.43
16:47:04|37071.44
16:47:05|37073.28
16:47:06|37080.68
16:47:07|37086.12
16:47:08|37087.06
16:47:09|37087.06
16:47:10|37094.47
16:47:11|37094.47
16:47:12|37094.47
16:47:13|37094.48
16:47:14|37094.47
16:47:15|37094.47
16:47:16|37094.47
16:47:17|37095.99
16:47:18|37096.
16:47:18|37095.99
16:47:20|37095.99
16:47:21|37095.99
16:47:22|37097.22
16:47:23|37097.31
16:47:24|37097.31
16:47:25|37100.55
16:47:26|37103.62
16:47:27|37104.08
16:47:28|37104.08
16:47:29|37104.08
16:47:30|37104.09
16:47:31|37104.09
16:47:32|37104.08
16:47:33|37104.08
16:47:35|37104.09
16:47:36|37104.09
16:47:36|37104.09
16:47:37|37104.09
16:47:38|37104.08
16:47:39|37104.08
16:47:40|37104.09
16:47:42|37104.08
16:47:43|37104.08
16:47:43|37104.09
16:47:44|37105.9
16:47:46|37105.9
16:47:47|37109.17
16:47:47|37114.
16:47:48|37115.4
16:47:50|37115.4
16:47:50|37115.4
16:47:51|37115.4
16:47:52|37121.96
16:47:53|37125.
16:47:54|37125.81
16:47:55|37125.81
16:47:56|37125.81
16:47:57|37127.55
16:47:59|37131.09
16:47:59|37131.1
16:48:00|37131.1
16:48:01|37126.26
16:48:02|37124.01
16:48:03|37120.01
16:48:05|37115.79
16:48:06|37115.79
16:48:06|37115.78
16:48:07|37115.78
16:48:08|37115.79
16:48:09|37115.78
16:48:11|37115.78
16:48:11|37115.78
16:48:13|37115.78
16:48:13|37115.78
16:48:14|37115.78
16:48:15|37115.79
16:48:16|37118.93
16:48:17|37119.03
16:48:19|37119.63
16:48:19|37123.8
16:48:20|37123.81
16:48:22|37123.81
16:48:24|37123.8
16:48:25|37123.8
16:48:26|37123.8
16:48:27|37123.8
16:48:28|37123.81
16:48:29|37123.8
16:48:30|37125.64
16:48:31|37127.87
16:48:32|37127.88
16:48:34|37127.88
16:48:34|37127.88
16:48:35|37127.87
16:48:36|37127.87
16:48:37|37127.88
16:48:39|37127.88
16:48:40|37127.88
16:48:41|37127.88
16:48:42|37127.88
16:48:42|37127.87
16:48:44|37127.87
16:48:45|37129.73
16:48:46|37130.3
16:48:47|37130.3
16:48:47|37130.29
16:48:49|37130.29
16:48:50|37130.29
16:48:51|37130.29
16:48:51|37130.3
16:48:53|37130.29
16:48:54|37130.3
16:48:55|37130.3
16:48:56|37130.3
16:48:57|37130.29
16:48:58|37127.88
16:48:58|37127.88
16:49:00|37127.88
16:49:01|37127.88
16:49:02|37127.88
16:49:03|37127.87
16:49:04|37125.34
16:49:04|37120.87
16:49:06|37120.86
16:49:07|37120.86
16:49:08|37120.86
16:49:09|37120.86
16:49:10|37120.86
16:49:11|37125.16
16:49:12|37126.07
16:49:13|37126.07
16:49:14|37126.07
16:49:15|37126.07
16:49:16|37126.08
16:49:17|37126.07
16:49:18|37126.07
16:49:19|37126.08
16:49:20|37120.87
16:49:21|37120.86
16:49:22|37120.87
16:49:23|37120.86
16:49:25|37120.87
16:49:26|37120.86
16:49:27|37120.86
16:49:28|37120.86
16:49:29|37120.
16:49:30|37115.8
16:49:32|37115.79
16:49:32|37110.73
16:49:33|37110.73
16:49:34|37110.73
16:49:35|37110.72
16:49:36|37110.73
16:49:37|37110.73
16:49:38|37110.72
16:49:40|37110.72
16:49:40|37112.58
16:49:41|37112.58
16:49:42|37115.61
16:49:43|37115.62
16:49:45|37115.61
16:49:46|37115.62
16:49:46|37115.61
16:49:47|37115.61
16:49:48|37112.03
16:49:49|37112.02
16:49:50|37112.02
16:49:51|37112.02
16:49:52|37112.02
16:49:53|37110.17
16:49:54|37110.16
16:49:55|37110.17
16:49:56|37110.16
16:49:57|37110.17
16:49:58|37106.78
16:49:59|37106.78
16:50:01|37106.79
16:50:02|37106.79
16:50:03|37106.78
16:50:03|37106.78
16:50:04|37106.78
16:50:05|37106.78
16:50:06|37106.78
16:50:07|37110.
16:50:08|37110.89
16:50:09|37110.9
16:50:10|37110.89
16:50:12|37110.9
16:50:12|37110.9
16:50:14|37110.89
16:50:15|37110.9
16:50:16|37110.89
16:50:16|37110.9
16:50:17|37110.89
16:50:19|37110.89
16:50:19|37116.46
16:50:20|37121.08
16:50:21|37121.09
16:50:22|37121.08
16:50:24|37120.86
16:50:25|37120.87
16:50:27|37120.86
16:50:28|37120.86
16:50:29|37120.86
16:50:29|37120.86
16:50:30|37120.87
16:50:31|37122.38
16:50:33|37122.37
16:50:34|37122.37
16:50:35|37122.37
16:50:36|37122.38
16:50:37|37122.38
16:50:38|37122.38
16:50:39|37122.37
16:50:40|37122.37
16:50:41|37122.37
16:50:42|37122.37
16:50:43|37119.23
16:50:44|37117.47
16:50:45|37117.39
16:50:46|37117.39
16:50:47|37117.21
16:50:48|37117.2
16:50:49|37117.2
16:50:50|37117.2
16:50:51|37115.6
16:50:52|37115.6
16:50:53|37115.6
16:50:54|37110.91
16:50:55|37110.91
16:50:56|37107.95
16:50:57|37106.84
16:50:58|37106.84
16:50:59|37106.83
16:51:00|37106.84
16:51:02|37106.84
16:51:02|37106.84
16:51:03|37106.83
16:51:04|37106.84
16:51:05|37106.84
16:51:07|37106.83
16:51:07|37106.83
16:51:09|37106.83
16:51:10|37109.06
16:51:10|37111.72
16:51:11|37111.72
16:51:12|37111.73
16:51:14|37111.72
16:51:15|37111.72
16:51:15|37111.73
16:51:16|37111.73
16:51:17|37111.72
16:51:18|37111.72
16:51:19|37111.72
16:51:20|37111.73
16:51:21|37111.72
16:51:22|37111.72
16:51:23|37111.73
16:51:24|37111.73
16:51:26|37111.72
16:51:27|37111.72
16:51:28|37111.72
16:51:30|37107.77
16:51:31|37107.76
16:51:32|37101.29
16:51:33|37100.24
16:51:34|37100.24
16:51:35|37100.24
16:51:37|37100.23
16:51:37|37100.23
16:51:38|37100.24
16:51:40|37100.24
16:51:41|37100.23
16:51:42|37100.23
16:51:42|37100.23
16:51:43|37100.23
16:51:45|37097.42
16:51:46|37097.42
16:51:47|37097.42
16:51:48|37097.43
16:51:49|37097.43
16:51:50|37097.43
16:51:51|37097.43
16:51:52|37097.43
16:51:53|37097.42
16:51:54|37097.42
16:51:55|37097.42
16:51:56|37097.43
16:51:58|37097.42
16:51:58|37097.43
16:51:59|37097.43
16:52:01|37097.42
16:52:01|37097.42
16:52:03|37097.43
16:52:04|37097.43
16:52:04|37097.43
16:52:06|37097.42
16:52:06|37097.43
16:52:08|37097.43
16:52:09|37097.42
16:52:09|37097.42
16:52:10|37097.42
16:52:12|37097.42
16:52:13|37097.42
16:52:14|37097.42
16:52:15|37097.43
16:52:16|37097.42
16:52:17|37097.43
16:52:18|37097.43
16:52:18|37097.42
16:52:20|37097.42
16:52:20|37097.42
16:52:21|37097.43
16:52:23|37097.42
16:52:24|37097.42
16:52:24|37097.43
16:52:26|37097.43
16:52:26|37097.43
16:52:29|37094.29
16:52:30|37094.29
16:52:30|37094.04
16:52:31|37094.04
16:52:32|37094.02
16:52:33|37092.44
16:52:35|37090.56
16:52:36|37090.01
16:52:37|37090.01
16:52:38|37090.01
16:52:39|37090.
16:52:40|37088.4
16:52:40|37083.53
16:52:42|37082.94
16:52:43|37082.94
16:52:43|37082.94
16:52:45|37082.93
16:52:46|37082.94
16:52:47|37082.94
16:52:48|37081.18
16:52:49|37081.13
16:52:50|37081.1
16:52:51|37081.1
16:52:52|37081.11
16:52:53|37081.11
16:52:54|37081.1
16:52:55|37076.63
16:52:55|37076.63
16:52:57|37076.64
16:52:58|37076.63
16:52:59|37076.63
16:52:59|37076.63
16:53:02|37076.63
16:53:02|37076.25
16:53:04|37076.24
16:53:04|37076.25
16:53:06|37076.24
16:53:06|37076.24
16:53:09|37076.25
16:53:09|37076.24
16:53:10|37076.25
16:53:11|37076.24
16:53:12|37076.25
16:53:14|37076.24
16:53:14|37076.24
16:53:15|37076.24
16:53:17|37078.72
16:53:17|37078.77
16:53:18|37078.77
16:53:19|37078.77
16:53:21|37079.99
16:53:21|37079.99
16:53:23|37080.
16:53:23|37079.99
16:53:24|37079.99
16:53:26|37080.
16:53:26|37079.99
16:53:27|37087.42
16:53:28|37087.42
16:53:29|37087.42
16:53:31|37093.69
16:53:31|37094.56
16:53:32|37094.57
16:53:34|37094.56
16:53:34|37094.56
16:53:36|37094.56
16:53:37|37094.56
16:53:38|37094.56
16:53:39|37094.56
16:53:40|37094.56
16:53:40|37094.57
16:53:42|37094.56
16:53:43|37094.56
16:53:44|37094.57
16:53:45|37094.56
16:53:47|37094.57
16:53:48|37094.56
16:53:49|37094.56
16:53:49|37094.57
16:53:50|37094.57
16:53:52|37092.96
16:53:53|37088.01
16:53:54|37084.27
16:53:56|37083.91
16:53:56|37081.13
16:53:58|37081.11
16:53:58|37081.1
16:53:59|37081.1
16:54:01|37080.46
16:54:01|37080.46
16:54:02|37081.68
16:54:04|37082.38
16:54:04|37085.42
16:54:05|37093.71
16:54:06|37093.72
16:54:08|37093.72
16:54:08|37093.72
16:54:09|37093.71
16:54:11|37093.71
16:54:12|37093.71
16:54:13|37093.72
16:54:13|37093.71
16:54:14|37093.71
16:54:16|37093.71
16:54:17|37093.71
16:54:18|37093.72
16:54:19|37091.86
16:54:20|37089.08
16:54:21|37082.39
16:54:22|37082.39
16:54:23|37082.38
16:54:23|37082.39
16:54:25|37082.39
16:54:26|37082.39
16:54:26|37082.38
16:54:28|37082.38
16:54:29|37082.39
16:54:30|37082.38
16:54:32|37084.23
16:54:32|37084.23
16:54:33|37086.09
16:54:35|37086.08
16:54:36|37086.08
16:54:36|37086.08
16:54:38|37086.08
16:54:38|37086.09
16:54:39|37086.09
16:54:41|37086.09
16:54:41|37086.09
16:54:42|37086.09
16:54:44|37086.09
16:54:44|37086.09
16:54:46|37086.09
16:54:46|37086.09
16:54:47|37086.08
16:54:48|37086.08
16:54:49|37086.09
16:54:50|37086.09
16:54:52|37086.08
16:54:52|37086.31
16:54:54|37086.47
16:54:54|37086.47
16:54:55|37086.46
16:54:57|37086.46
16:54:57|37086.47
16:54:58|37093.14
16:55:00|37093.13
16:55:01|37093.13
16:55:01|37093.13
16:55:02|37093.13
16:55:04|37093.13
16:55:04|37093.14
16:55:05|37093.13
16:55:06|37093.14
16:55:07|37093.13
16:55:08|37093.13
16:55:10|37093.13
16:55:10|37093.13
16:55:11|37093.13
16:55:12|37093.13
16:55:13|37093.14
16:55:14|37093.13
16:55:15|37093.13
16:55:17|37093.14
16:55:17|37093.13
16:55:18|37093.13
16:55:19|37093.14
16:55:21|37093.14
16:55:21|37093.13
16:55:23|37093.13
16:55:23|37093.14
16:55:24|37093.14
16:55:26|37093.13
16:55:26|37093.14
16:55:28|37093.14
16:55:29|37093.13
16:55:31|37093.14
16:55:31|37093.13
16:55:33|37093.13
16:55:34|37093.13
16:55:35|37093.13
16:55:36|37093.14
16:55:37|37093.14
16:55:37|37093.14
16:55:38|37093.14
16:55:40|37093.13
16:55:41|37096.8
16:55:42|37096.8
16:55:43|37096.8
16:55:45|37096.8
16:55:45|37096.8
16:55:47|37096.8
16:55:48|37096.81
16:55:49|37096.8
16:55:49|37096.8
16:55:50|37096.81
16:55:51|37096.81
16:55:53|37096.8
16:55:53|37096.8
16:55:54|37096.8
16:55:55|37096.8
16:55:57|37096.81
16:55:57|37096.81
16:55:58|37099.82
16:55:59|37103.96
16:56:01|37105.62
16:56:01|37105.63
16:56:02|37105.62
16:56:04|37105.63
16:56:04|37105.62
16:56:05|37105.62
16:56:07|37105.62
16:56:07|37105.63
16:56:08|37100.91
16:56:10|37100.6
16:56:11|37100.6
16:56:11|37100.59
16:56:13|37100.59
16:56:13|37100.6
16:56:14|37100.59
16:56:16|37100.59
16:56:16|37104.85
16:56:17|37104.85
16:56:19|37104.86
16:56:19|37104.86
16:56:21|37104.86
16:56:22|37104.86
16:56:22|37104.85
16:56:23|37104.85
16:56:24|37104.85
16:56:26|37104.86
16:56:27|37104.86
16:56:27|37104.86
16:56:29|37106.83
16:56:30|37106.84
16:56:32|37106.84
16:56:33|37106.83
16:56:34|37106.83
16:56:36|37106.83
16:56:36|37106.84
16:56:38|37106.83
16:56:39|37106.83
16:56:40|37106.84
16:56:40|37106.83
16:56:42|37106.83
16:56:43|37106.83
16:56:44|37106.84
16:56:45|37106.84
16:56:46|37106.83
16:56:47|37106.83
16:56:48|37106.83
16:56:50|37106.84
16:56:51|37107.68
16:56:52|37107.75
16:56:52|37107.75
16:56:53|37107.76
16:56:54|37107.75
16:56:56|37107.76
16:56:57|37107.76
16:56:57|37107.75
16:56:59|37107.76
16:56:59|37107.75
16:57:01|37107.75
16:57:01|37107.89
16:57:03|37107.89
16:57:04|37107.89
16:57:04|37107.89
16:57:06|37107.89
16:57:07|37107.88
16:57:08|37107.88
16:57:09|37107.88
16:57:09|37107.88
16:57:11|37107.88
16:57:12|37107.88
16:57:13|37105.84
16:57:14|37105.85
16:57:15|37105.85
16:57:16|37105.84
16:57:17|37105.84
16:57:18|37105.85
16:57:19|37105.84
16:57:20|37105.84
16:57:21|37105.84
16:57:22|37105.85
16:57:23|37105.85
16:57:24|37105.84
16:57:25|37105.84
16:57:26|37105.84
16:57:27|37105.85
16:57:28|37105.85
16:57:29|37107.53
16:57:30|37107.89
16:57:32|37116.52
16:57:34|37117.38
16:57:35|37117.39
16:57:35|37117.39
16:57:36|37115.65
16:57:38|37115.65
16:57:39|37114.78
16:57:40|37114.78
16:57:41|37114.78
16:57:42|37114.78
16:57:43|37114.79
16:57:44|37114.79
16:57:45|37111.81
16:57:46|37107.88
16:57:47|37105.84
16:57:48|37102.01
16:57:49|37101.11
16:57:50|37101.11
16:57:51|37101.11
16:57:52|37101.1
16:57:53|37101.11
16:57:54|37101.11
16:57:56|37101.11
16:57:56|37101.11
16:57:58|37101.1
16:57:59|37101.1
16:58:00|37101.1
16:58:01|37101.1
16:58:02|37101.1
16:58:03|37101.1
16:58:03|37101.1
16:58:05|37101.1
16:58:06|37101.1
16:58:06|37101.11
16:58:08|37101.1
16:58:08|37101.1
16:58:10|37101.1
16:58:11|37101.11
16:58:12|37101.1
16:58:12|37101.1
16:58:14|37100.59
16:58:15|37093.13
16:58:16|37090.
16:58:17|37090.
16:58:18|37090.01
16:58:19|37090.01
16:58:20|37090.
16:58:21|37090.01
16:58:21|37090.
16:58:23|37090.
16:58:24|37090.01
16:58:25|37090.
16:58:25|37090.01
16:58:27|37090.
16:58:28|37090.
16:58:29|37090.
16:58:30|37090.
16:58:31|37090.
16:58:33|37090.01
16:58:34|37090.
16:58:35|37090.
16:58:35|37090.01
16:58:37|37090.
16:58:38|37090.
16:58:39|37090.01
16:58:40|37090.01
16:58:41|37090.01
16:58:41|37090.
16:58:43|37090.01
16:58:43|37090.01
16:58:45|37090.01
16:58:46|37090.
16:58:47|37090.01
16:58:48|37090.
16:58:49|37090.
16:58:50|37090.
16:58:50|37090.01
16:58:52|37090.
16:58:52|37090.
16:58:54|37084.86
16:58:55|37084.86
16:58:56|37084.85
16:58:57|37084.86
16:58:58|37084.85
16:58:59|37084.86
16:58:59|37084.85
16:59:00|37084.86
16:59:02|37084.85
16:59:03|37084.85
16:59:04|37084.85
16:59:05|37084.86
16:59:06|37084.86
16:59:07|37084.85
16:59:08|37084.85
16:59:09|37084.86
16:59:10|37084.85
16:59:11|37084.85
16:59:12|37084.85
16:59:13|37084.85
16:59:14|37084.86
16:59:15|37084.86
16:59:16|37084.85
16:59:17|37084.85
16:59:18|37084.86
16:59:19|37084.85
16:59:20|37084.85
16:59:21|37084.85
16:59:22|37084.85
16:59:23|37084.85
16:59:24|37084.85
16:59:25|37084.85
16:59:26|37084.86
16:59:27|37084.86
16:59:28|37084.86
16:59:29|37084.85
16:59:30|37084.85
16:59:31|37084.86
16:59:32|37084.85
16:59:33|37084.85
16:59:34|37084.86
16:59:35|37084.86
16:59:36|37084.85
16:59:37|37084.85
16:59:38|37084.86
16:59:39|37084.85
16:59:40|37084.86
16:59:41|37084.86
16:59:42|37084.86
16:59:43|37084.86
16:59:44|37084.85
16:59:45|37084.85
16:59:46|37084.86
16:59:47|37084.
16:59:48|37084.01
16:59:50|37084.
16:59:51|37084.01
16:59:52|37084.01
16:59:53|37084.01
16:59:54|37084.01
16:59:55|37084.
16:59:56|37084.01
16:59:57|37084.01
16:59:58|37084.
16:59:59|37084.
17:00:00|37084.01
17:00:01|37084.01
17:00:02|37084.01
17:00:03|37084.01
17:00:04|37084.01
17:00:05|37084.01
17:00:06|37084.01
17:00:07|37084.
17:00:08|37084.01
17:00:09|37084.
17:00:10|37084.01
17:00:11|37084.
17:00:12|37084.
17:00:13|37084.
17:00:14|37084.01
17:00:15|37084.
17:00:16|37084.01
17:00:17|37084.01
17:00:18|37084.
17:00:19|37084.
17:00:21|37084.01
17:00:22|37084.01
17:00:22|37084.01
17:00:23|37084.
17:00:24|37084.01
17:00:26|37084.37
17:00:26|37085.58
17:00:27|37085.59
17:00:28|37085.58
17:00:29|37085.58
17:00:31|37085.58
17:00:31|37084.
17:00:32|37084.
17:00:34|37084.01
17:00:34|37084.01
17:00:36|37084.
17:00:37|37083.01
17:00:38|37083.
17:00:39|37083.01
17:00:40|37083.
17:00:42|37083.01
17:00:43|37083.
17:00:45|37083.01
17:00:46|37083.01
17:00:46|37083.01
17:00:47|37083.
17:00:48|37083.02
17:00:49|37084.
17:00:50|37085.58
17:00:51|37085.57
17:00:52|37085.58
17:00:54|37085.57
17:00:54|37085.58
17:00:55|37085.57
17:00:56|37085.58
17:00:57|37085.58
17:00:59|37085.58
17:00:59|37085.58
17:01:00|37085.58
17:01:01|37085.58
17:01:02|37093.28
17:01:03|37096.75
17:01:05|37096.75
17:01:05|37096.74
17:01:06|37101.1
17:01:08|37101.1
17:01:08|37101.1
17:01:10|37101.1
17:01:11|37101.09
17:01:11|37101.1
17:01:12|37101.1
17:01:14|37101.1
17:01:15|37101.1
17:01:15|37101.1
17:01:17|37101.09
17:01:17|37101.1
17:01:19|37101.1
17:01:20|37101.1
17:01:21|37101.1
17:01:22|37101.1
17:01:23|37101.1
17:01:24|37101.1
17:01:25|37101.09
17:01:26|37096.
17:01:27|37091.1
17:01:28|37082.01
17:01:29|37082.01
17:01:30|37082.02
17:01:31|37083.86
17:01:32|37086.84
17:01:33|37086.84
17:01:34|37086.83
17:01:36|37088.33
17:01:36|37091.38
17:01:37|37091.38
17:01:38|37091.38
17:01:39|37091.39
17:01:40|37091.39
17:01:41|37091.39
17:01:43|37091.38
17:01:43|37091.39
17:01:44|37096.88
17:01:45|37097.92
17:01:46|37097.92
17:01:48|37097.92
17:01:48|37097.92
17:01:49|37095.18
17:01:51|37095.16
17:01:52|37095.15
17:01:52|37092.03
17:01:53|37087.23
17:01:54|37087.03
17:01:56|37087.04
17:01:57|37087.04
17:01:57|37091.74
17:01:59|37091.85
17:02:00|37091.86
17:02:01|37091.86
17:02:02|37091.85
17:02:03|37091.86
17:02:04|37091.86
17:02:05|37091.85
17:02:05|37091.86
17:02:07|37091.85
17:02:07|37091.86
17:02:09|37091.85
17:02:09|37093.29
17:02:10|37093.3
17:02:12|37093.3
17:02:13|37093.29
17:02:13|37095.14
17:02:15|37095.14
17:02:16|37095.14
17:02:17|37095.14
17:02:18|37095.14
17:02:19|37095.15
17:02:20|37101.1
17:02:21|37101.09
17:02:21|37101.1
17:02:22|37101.1
17:02:23|37101.1
17:02:24|37101.1
17:02:26|37101.09
17:02:26|37101.09
17:02:28|37101.1
17:02:29|37101.09
17:02:30|37101.1
17:02:31|37101.09
17:02:32|37102.79
17:02:33|37102.79
17:02:34|37102.79
17:02:35|37102.79
17:02:37|37104.98
17:02:38|37104.98
17:02:39|37104.97
17:02:40|37104.97
17:02:41|37104.97
17:02:42|37104.98
17:02:43|37104.97
17:02:44|37104.97
17:02:45|37104.98
17:02:46|37104.98
17:02:47|37104.97
17:02:48|37104.97
17:02:49|37104.98
17:02:50|37104.98
17:02:51|37104.98
17:02:52|37104.97
17:02:53|37112.02
17:02:54|37115.77
17:02:55|37115.77
17:02:56|37115.78
17:02:57|37115.77
17:02:58|37115.78
17:02:59|37115.77
17:03:00|37115.77
17:03:01|37115.78
17:03:02|37115.77
17:03:03|37115.78
17:03:04|37115.77
17:03:05|37115.77
17:03:06|37115.77
17:03:07|37115.78
17:03:08|37115.78
17:03:09|37115.78
17:03:10|37115.78
17:03:11|37115.78
17:03:12|37115.77
17:03:13|37115.77
17:03:14|37115.77
17:03:15|37115.78
17:03:16|37115.78
17:03:17|37115.77
17:03:18|37112.13
17:03:19|37112.14
17:03:20|37112.13
17:03:21|37112.14
17:03:22|37112.13
17:03:23|37112.13
17:03:24|37112.14
17:03:25|37112.13
17:03:26|37112.14
17:03:27|37112.14
17:03:28|37112.14
17:03:30|37112.13
17:03:30|37112.14
17:03:31|37113.53
17:03:32|37117.28
17:03:33|37117.39
17:03:34|37117.39
17:03:35|37117.38
17:03:37|37117.39
17:03:37|37117.39
17:03:38|37117.38
17:03:41|37117.38
17:03:42|37117.38
17:03:43|37120.61
17:03:43|37120.61
17:03:44|37120.61
17:03:45|37120.61
17:03:47|37123.15
17:03:48|37123.15
17:03:49|37123.16
17:03:50|37123.16
17:03:50|37123.15
17:03:52|37123.16
17:03:53|37123.16
17:03:54|37123.16
17:03:55|37123.16
17:03:56|37123.16
17:03:57|37123.16
17:03:58|37123.15
17:03:59|37123.15
17:04:01|37123.16
17:04:01|37123.16
17:04:02|37123.15
17:04:03|37123.16
17:04:04|37123.16
17:04:05|37123.15
17:04:07|37123.16
17:04:07|37123.16
17:04:08|37123.16
17:04:09|37123.15
17:04:11|37123.16
17:04:11|37123.16
17:04:12|37123.16
17:04:13|37123.15
17:04:14|37123.15
17:04:15|37123.15
17:04:16|37123.16
17:04:17|37123.16
17:04:18|37123.15
17:04:19|37123.16
17:04:20|37123.16
17:04:22|37123.15
17:04:22|37123.16
17:04:24|37123.15
17:04:25|37124.57
17:04:25|37124.57
17:04:26|37124.56
17:04:28|37124.56
17:04:28|37124.56
17:04:29|37124.57
17:04:30|37124.56
17:04:31|37124.57
17:04:32|37124.57
17:04:33|37124.56
17:04:34|37124.57
17:04:35|37124.57
17:04:36|37124.57
17:04:37|37124.57
17:04:39|37127.87
17:04:40|37133.84
17:04:41|37137.92
17:04:42|37140.84
17:04:43|37140.87
17:04:44|37141.1
17:04:45|37141.09
17:04:46|37141.1
17:04:47|37141.1
17:04:48|37141.98
17:04:49|37143.68
17:04:50|37143.79
17:04:51|37143.78
17:04:52|37143.79
17:04:53|37143.79
17:04:54|37143.78
17:04:55|37143.78
17:04:56|37143.78
17:04:57|37143.79
17:04:58|37143.79
17:04:59|37143.78
17:05:01|37143.78
17:05:02|37143.79
17:05:02|37148.28
17:05:03|37148.43
17:05:05|37152.12
17:05:05|37163.08
17:05:07|37164.
17:05:08|37154.17
17:05:09|37154.18
17:05:09|37154.17
17:05:10|37159.84
17:05:11|37162.33
17:05:12|37162.33
17:05:13|37167.98
17:05:15|37171.99
17:05:16|37171.99
17:05:17|37172.
17:05:18|37171.99
17:05:19|37172.
17:05:20|37172.
17:05:21|37172.
17:05:22|37171.99
17:05:23|37168.88
17:05:24|37164.
17:05:24|37171.99
17:05:25|37171.99
17:05:27|37171.99
17:05:28|37171.99
17:05:29|37172.
17:05:30|37171.99
17:05:31|37171.99
17:05:32|37171.99
17:05:32|37171.99
17:05:34|37171.99
17:05:35|37172.
17:05:36|37171.99
17:05:37|37171.99
17:05:38|37172.
17:05:40|37172.32
17:05:40|37173.16
17:05:42|37173.17
17:05:43|37173.17
17:05:44|37173.44
17:05:45|37173.43
17:05:46|37173.44
17:05:48|37173.44
17:05:49|37173.44
17:05:50|37173.44
17:05:50|37173.43
17:05:51|37173.44
17:05:52|37173.44
17:05:53|37173.43
17:05:55|37173.44
17:05:56|37173.43
17:05:57|37173.44
17:05:58|37173.44
17:05:59|37173.44
17:06:00|37173.44
17:06:01|37173.44
17:06:02|37173.44
17:06:03|37173.44
17:06:04|37173.44
17:06:05|37173.44
17:06:06|37173.44
17:06:07|37173.44
17:06:08|37173.44
17:06:09|37173.43
17:06:10|37173.44
17:06:11|37173.44
17:06:12|37173.44
17:06:13|37173.44
17:06:15|37173.43
17:06:15|37173.44
17:06:16|37173.44
17:06:17|37173.44
17:06:18|37173.44
17:06:19|37173.43
17:06:20|37173.44
17:06:21|37173.43
17:06:22|37173.44
17:06:23|37173.44
17:06:24|37173.45
17:06:25|37173.44
17:06:26|37173.44
17:06:27|37173.45
17:06:29|37174.01
17:06:29|37174.34
17:06:30|37174.34
17:06:31|37174.34
17:06:32|37174.34
17:06:33|37174.34
17:06:34|37174.34
17:06:35|37174.82
17:06:36|37176.98
17:06:37|37176.97
17:06:38|37186.87
17:06:40|37185.99
17:06:41|37186.58
17:06:42|37186.58
17:06:43|37186.58
17:06:43|37186.58
17:06:45|37186.58
17:06:46|37186.58
17:06:47|37186.59
17:06:48|37186.59
17:06:49|37186.59
17:06:50|37186.59
17:06:51|37186.59
17:06:52|37186.58
17:06:53|37186.58
17:06:54|37186.59
17:06:56|37186.59
17:06:57|37186.59
17:06:58|37186.58
17:06:59|37186.58
17:07:00|37186.59
17:07:01|37186.58
17:07:02|37186.59
17:07:03|37182.2
17:07:04|37182.21
17:07:05|37182.21
17:07:06|37177.94
17:07:07|37175.63
17:07:08|37173.43
17:07:09|37173.44
17:07:10|37172.
17:07:11|37171.24
17:07:12|37171.1
17:07:13|37171.1
17:07:14|37171.1
17:07:15|37166.18
17:07:16|37166.15
17:07:17|37166.15
17:07:18|37164.03
17:07:19|37162.33
17:07:20|37162.34
17:07:21|37157.52
17:07:22|37156.44
17:07:23|37156.45
17:07:24|37156.45
17:07:25|37156.45
17:07:26|37159.23
17:07:27|37168.19
17:07:28|37168.2
17:07:29|37172.7
17:07:30|37172.7
17:07:31|37172.7
17:07:32|37172.7
17:07:34|37172.69
17:07:34|37172.69
17:07:35|37172.7
17:07:36|37172.7
17:07:37|37172.7
17:07:38|37172.69
17:07:40|37172.7
17:07:41|37172.7
17:07:42|37172.71
17:07:43|37172.74
17:07:44|37172.73
17:07:45|37172.73
17:07:46|37172.74
17:07:46|37172.74
17:07:48|37172.74
17:07:49|37172.74
17:07:50|37172.74
17:07:51|37172.74
17:07:52|37172.74
17:07:53|37172.73
17:07:54|37172.73
17:07:56|37172.73
17:07:56|37174.84
17:07:58|37182.84
17:07:59|37182.83
17:08:00|37182.84
17:08:02|37182.84
17:08:02|37178.25
17:08:03|37178.08
17:08:04|37178.09
17:08:05|37178.09
17:08:07|37178.08
17:08:07|37178.09
17:08:08|37178.09
17:08:10|37178.08
17:08:10|37178.08
17:08:11|37172.71
17:08:12|37172.71
17:08:13|37172.71
17:08:14|37172.71
17:08:15|37172.71
17:08:17|37172.7
17:08:18|37172.7
17:08:19|37172.71
17:08:20|37172.7
17:08:21|37172.71
17:08:22|37172.71
17:08:23|37172.71
17:08:24|37172.71
17:08:25|37172.7
17:08:26|37172.7
17:08:27|37172.7
17:08:28|37172.7
17:08:29|37172.71
17:08:30|37170.
17:08:31|37166.37
17:08:32|37166.37
17:08:33|37162.21
17:08:34|37162.21
17:08:36|37172.71
17:08:36|37172.71
17:08:37|37174.55
17:08:38|37174.56
17:08:39|37176.98
17:08:40|37176.98
17:08:42|37177.02
17:08:44|37177.01
17:08:45|37177.01
17:08:46|37177.02
17:08:48|37177.01
17:08:49|37177.01
17:08:49|37177.02
17:08:51|37177.02
17:08:51|37177.01
17:08:53|37177.01
17:08:53|37178.87
17:08:55|37178.88
17:08:55|37178.88
17:08:57|37178.87
17:08:57|37177.01
17:08:59|37175.12
17:09:00|37175.8
17:09:01|37175.8
17:09:02|37175.8
17:09:02|37177.51
17:09:04|37178.
17:09:04|37178.8
17:09:06|37178.8
17:09:07|37178.8
17:09:08|37178.8
17:09:08|37178.8
17:09:10|37178.79
17:09:10|37178.79
17:09:11|37178.79
17:09:13|37178.79
17:09:14|37178.79
17:09:14|37179.43
17:09:16|37180.55
17:09:16|37180.54
17:09:17|37180.54
17:09:19|37180.55
17:09:20|37181.53
17:09:21|37181.54
17:09:22|37181.53
17:09:23|37181.54
17:09:24|37181.53
17:09:25|37181.53
17:09:25|37181.54
17:09:27|37181.54
17:09:28|37181.53
17:09:29|37181.54
17:09:30|37181.54
17:09:31|37181.54
17:09:31|37181.54
17:09:33|37181.53
17:09:33|37181.53
17:09:34|37181.53
17:09:36|37181.53
17:09:36|37181.53
17:09:38|37181.53
17:09:39|37181.53
17:09:40|37181.54
17:09:40|37181.54
17:09:42|37181.54
17:09:43|37181.54
17:09:44|37181.53
17:09:44|37181.54
17:09:46|37181.53
17:09:47|37181.54
17:09:48|37181.53
17:09:48|37181.54
17:09:50|37181.53
17:09:51|37181.54
17:09:52|37181.53
17:09:53|37181.53
17:09:54|37174.74
17:09:55|37174.73
17:09:57|37174.73
17:09:57|37174.74
17:09:58|37174.74
17:10:00|37174.74
17:10:00|37178.19
17:10:02|37178.19
17:10:02|37178.19
17:10:03|37178.19
17:10:05|37178.18
17:10:06|37178.18
17:10:07|37177.81
17:10:08|37177.81
17:10:09|37177.81
17:10:09|37177.81
17:10:11|37177.81
17:10:12|37177.47
17:10:12|37176.33
17:10:14|37176.33
17:10:14|37176.33
17:10:15|37176.32
17:10:17|37176.33
17:10:18|37176.33
17:10:19|37176.33
17:10:19|37175.12
17:10:21|37175.11
17:10:22|37172.72
17:10:23|37167.64
17:10:24|37163.93
17:10:24|37163.94
17:10:26|37163.93
17:10:26|37163.94
17:10:28|37163.94
17:10:28|37163.94
17:10:30|37163.93
17:10:31|37163.94
17:10:32|37163.93
17:10:33|37159.24
17:10:34|37159.24
17:10:35|37159.24
17:10:36|37159.23
17:10:37|37159.24
17:10:38|37157.08
17:10:39|37157.07
17:10:39|37152.68
17:10:41|37151.33
17:10:42|37151.31
17:10:43|37151.31
17:10:45|37151.32
17:10:46|37151.32
17:10:47|37151.32
17:10:48|37151.32
17:10:49|37151.31
17:10:50|37151.32
17:10:51|37151.31
17:10:52|37151.32
17:10:53|37152.5
17:10:54|37156.72
17:10:55|37156.73
17:10:56|37159.23
17:10:57|37159.24
17:10:58|37159.24
17:10:59|37159.24
17:11:00|37159.24
17:11:02|37159.24
17:11:02|37159.23
17:11:04|37159.24
17:11:05|37159.24
17:11:05|37159.24
17:11:07|37159.23
17:11:07|37159.24
17:11:08|37159.24
17:11:09|37159.23
17:11:10|37159.24
17:11:12|37159.23
17:11:12|37159.24
17:11:14|37159.23
17:11:15|37162.71
17:11:16|37165.73
17:11:16|37165.74
17:11:17|37165.73
17:11:18|37165.74
17:11:19|37165.74
17:11:20|37165.74
17:11:21|37156.73
17:11:22|37156.68
17:11:23|37156.68
17:11:24|37153.59
17:11:25|37152.26
17:11:26|37152.25
17:11:27|37152.26
17:11:28|37152.25
17:11:29|37152.26
17:11:30|37152.26
17:11:31|37152.25
17:11:32|37152.26
17:11:34|37152.26
17:11:34|37152.26
17:11:35|37152.26
17:11:36|37150.01
17:11:37|37150.01
17:11:39|37145.03
17:11:40|37145.02
17:11:40|37145.02
17:11:41|37145.03
17:11:42|37145.02
17:11:44|37145.03
17:11:46|37145.03
17:11:47|37145.03
17:11:47|37145.03
17:11:49|37145.02
17:11:50|37145.02
17:11:51|37145.03
17:11:52|37145.02
17:11:53|37145.03
17:11:54|37145.03
17:11:55|37145.03
17:11:56|37145.03
17:11:57|37145.03
17:11:58|37145.03
17:11:59|37145.03
17:12:00|37145.02
17:12:01|37145.03
17:12:02|37145.03
17:12:03|37145.03
17:12:04|37145.03
17:12:05|37145.03
17:12:06|37145.03
17:12:08|37145.03
17:12:09|37145.03
17:12:09|37145.02
17:12:11|37145.02
17:12:11|37145.03
17:12:13|37145.03
17:12:14|37149.75
17:12:14|37149.75
17:12:15|37149.74
17:12:16|37149.75
17:12:18|37149.75
17:12:19|37149.75
17:12:21|37149.75
17:12:21|37154.52
17:12:22|37155.51
17:12:23|37155.51
17:12:24|37155.52
17:12:26|37155.52
17:12:26|37155.52
17:12:27|37155.52
17:12:28|37155.52
17:12:29|37155.52
17:12:30|37155.52
17:12:31|37155.52
17:12:32|37155.52
17:12:33|37155.52
17:12:34|37155.52
17:12:35|37155.52
17:12:36|37155.52
17:12:37|37155.52
17:12:38|37155.52
17:12:39|37155.52
17:12:40|37155.52
17:12:41|37155.52
17:12:42|37155.51
17:12:43|37155.51
17:12:44|37155.52
17:12:46|37155.52
17:12:47|37155.51
17:12:48|37159.02
17:12:49|37163.88
17:12:50|37164.44
17:12:51|37164.44
17:12:52|37164.44
17:12:53|37164.43
17:12:54|37164.44
17:12:56|37165.38
17:12:56|37165.38
17:12:58|37165.73
17:12:59|37165.74
17:12:59|37165.74
17:13:01|37167.15
17:13:02|37167.15
17:13:03|37167.15
17:13:04|37180.46
17:13:05|37180.46
17:13:06|37180.45
17:13:07|37180.45
17:13:08|37180.46
17:13:09|37180.45
17:13:10|37180.45
17:13:11|37180.45
17:13:12|37180.46
17:13:13|37180.45
17:13:14|37180.46
17:13:15|37180.45
17:13:16|37180.46
17:13:17|37180.46
17:13:18|37180.46
17:13:19|37180.46
17:13:20|37180.45
17:13:21|37180.46
17:13:22|37180.46
17:13:23|37180.46
17:13:24|37180.46
17:13:25|37180.46
17:13:26|37182.2
17:13:27|37186.11
17:13:28|37186.11
17:13:29|37186.11
17:13:30|37186.11
17:13:31|37186.11
17:13:32|37186.12
17:13:33|37186.11
17:13:34|37186.11
17:13:35|37186.12
17:13:36|37186.12
17:13:38|37186.44
17:13:38|37186.59
17:13:39|37186.59
17:13:40|37186.59
17:13:41|37186.58
17:13:42|37186.58
17:13:43|37186.58
17:13:44|37186.59
17:13:46|37186.58
17:13:46|37186.59
17:13:48|37186.58
17:13:49|37187.89
17:13:50|37192.65
17:13:51|37206.37
17:13:52|37196.67
17:13:53|37196.67
17:13:54|37196.68
17:13:54|37196.67
17:13:56|37196.71
17:13:57|37201.8
17:13:59|37211.06
17:13:59|37209.31
17:14:00|37209.32
17:14:02|37209.31
17:14:03|37209.32
17:14:04|37214.66
17:14:05|37215.68
17:14:06|37215.68
17:14:08|37215.68
17:14:08|37215.67
17:14:09|37215.68
17:14:11|37219.99
17:14:11|37219.99
17:14:12|37219.99
17:14:14|37221.74
17:14:14|37221.74
17:14:15|37222.76
17:14:17|37223.7
17:14:17|37224.17
17:14:18|37224.17
17:14:19|37230.03
17:14:20|37230.04
17:14:21|37230.03
17:14:23|37230.03
17:14:23|37225.91
17:14:25|37225.92
17:14:25|37225.91
17:14:26|37225.91
17:14:27|37225.92
17:14:29|37225.91
17:14:30|37225.92
17:14:31|37225.91
17:14:31|37227.37
17:14:33|37227.38
17:14:34|37227.38
17:14:35|37227.37
17:14:36|37227.37
17:14:37|37235.91
17:14:38|37233.23
17:14:39|37233.09
17:14:40|37228.62
17:14:41|37226.04
17:14:42|37216.74
17:14:43|37216.73
17:14:44|37216.74
17:14:45|37216.11
17:14:46|37215.67
17:14:47|37210.
17:14:49|37210.
17:14:50|37210.01
17:14:51|37210.
17:14:52|37208.48
17:14:52|37206.47
17:14:54|37206.47
17:14:55|37202.2
17:14:56|37202.2
17:14:57|37202.21
17:14:58|37206.47
17:14:59|37206.47
17:15:00|37206.47
17:15:01|37206.46
17:15:02|37206.46
17:15:03|37206.46
17:15:04|37206.47
17:15:05|37206.47
17:15:06|37200.08
17:15:07|37199.11
17:15:08|37199.11
17:15:09|37204.43
17:15:10|37204.42
17:15:11|37204.43
17:15:12|37204.42
17:15:13|37204.42
17:15:14|37221.98
17:15:15|37224.44
17:15:16|37224.44
17:15:17|37224.44
17:15:18|37221.5
17:15:20|37221.49
17:15:20|37221.49
17:15:21|37221.49
17:15:22|37221.5
17:15:23|37221.5
17:15:24|37221.49
17:15:26|37221.5
17:15:27|37221.5
17:15:27|37221.5
17:15:28|37222.04
17:15:30|37224.02
17:15:31|37225.92
17:15:31|37235.99
17:15:32|37235.99
17:15:33|37235.78
17:15:34|37235.79
17:15:35|37229.7
17:15:36|37224.03
17:15:38|37221.51
17:15:39|37221.51
17:15:39|37221.51
17:15:40|37221.5
17:15:41|37221.5
17:15:43|37221.5
17:15:44|37221.51
17:15:45|37221.5
17:15:46|37221.5
17:15:47|37221.5
17:15:48|37221.5
17:15:50|37221.51
17:15:51|37221.5
17:15:53|37208.29
17:15:53|37206.01
17:15:54|37206.02
17:15:56|37206.02
17:15:56|37206.02
17:15:58|37206.02
17:15:58|37206.02
17:15:59|37206.02
17:16:01|37206.02
17:16:01|37204.34
17:16:02|37202.96
17:16:04|37202.95
17:16:04|37202.96
17:16:05|37202.95
17:16:07|37208.9
17:16:08|37208.89
17:16:09|37208.89
17:16:09|37208.89
17:16:10|37208.89
17:16:11|37204.06
17:16:12|37204.05
17:16:13|37204.05
17:16:14|37204.05
17:16:16|37204.05
17:16:16|37204.05
17:16:17|37204.06
17:16:18|37204.05
17:16:20|37204.05
17:16:20|37204.06
17:16:22|37204.06
17:16:23|37204.05
17:16:24|37204.06
17:16:25|37204.05
17:16:26|37200.02
17:16:27|37200.02
17:16:28|37200.01
17:16:29|37199.03
17:16:30|37198.47
17:16:31|37198.46
17:16:32|37198.47
17:16:33|37198.46
17:16:34|37198.47
17:16:35|37198.47
17:16:36|37198.47
17:16:37|37198.47
17:16:38|37198.46
17:16:39|37198.46
17:16:40|37198.47
17:16:41|37198.47
17:16:42|37200.02
17:16:43|37200.02
17:16:44|37202.43
17:16:45|37204.94
17:16:46|37204.95
17:16:47|37204.95
17:16:48|37204.95
17:16:49|37204.95
17:16:51|37204.95
17:16:52|37204.95
17:16:54|37200.55
17:16:54|37200.55
17:16:56|37200.56
17:16:56|37200.55
17:16:58|37200.55
17:16:58|37200.56
17:16:59|37200.56
17:17:00|37200.55
17:17:02|37200.55
17:17:02|37200.55
17:17:04|37200.55
17:17:05|37200.56
17:17:05|37201.
17:17:06|37201.
17:17:07|37201.
17:17:09|37201.
17:17:09|37201.
17:17:11|37200.99
17:17:12|37201.
17:17:13|37201.
17:17:14|37200.99
17:17:15|37200.99
17:17:16|37200.99
17:17:16|37200.99
17:17:17|37201.
17:17:19|37200.99
17:17:20|37201.
17:17:21|37200.99
17:17:22|37194.65
17:17:22|37194.64
17:17:24|37194.64
17:17:25|37194.65
17:17:26|37192.21
17:17:26|37192.2
17:17:28|37192.2
17:17:29|37192.21
17:17:30|37192.21
17:17:31|37192.2
17:17:31|37190.53
17:17:33|37190.53
17:17:33|37190.53
17:17:35|37190.53
17:17:36|37188.03
17:17:37|37188.02
17:17:38|37188.01
17:17:39|37188.01
17:17:40|37188.01
17:17:41|37185.86
17:17:42|37184.16
17:17:43|37182.21
17:17:44|37182.21
17:17:45|37182.2
17:17:46|37182.2
17:17:47|37182.21
17:17:48|37182.21
17:17:49|37182.21
17:17:50|37182.21
17:17:51|37182.21
17:17:53|37182.21
17:17:54|37184.92
17:17:55|37184.91
17:17:56|37184.91
17:17:57|37184.92
17:17:58|37184.91
17:17:59|37184.91
17:18:00|37184.92
17:18:01|37184.91
17:18:02|37184.91
17:18:04|37184.91
17:18:04|37184.91
17:18:06|37184.91
17:18:07|37184.92
17:18:08|37184.91
17:18:08|37193.07
17:18:10|37200.38
17:18:11|37205.43
17:18:11|37208.96
17:18:12|37208.95
17:18:13|37208.95
17:18:15|37214.56
17:18:16|37219.82
17:18:16|37219.82
17:18:18|37219.82
17:18:19|37219.82
17:18:20|37219.83
17:18:21|37219.82
17:18:22|37219.82
17:18:23|37214.82
17:18:24|37214.82
17:18:24|37214.83
17:18:25|37214.82
17:18:27|37214.83
17:18:27|37214.83
17:18:29|37214.83
17:18:30|37214.82
17:18:30|37214.83
17:18:31|37217.69
17:18:33|37217.69
17:18:34|37217.68
17:18:35|37217.68
17:18:35|37217.69
17:18:37|37217.68
17:18:38|37217.68
17:18:39|37217.68
17:18:40|37217.69
17:18:40|37217.68
17:18:42|37214.83
17:18:43|37214.82
17:18:43|37208.95
17:18:45|37201.11
17:18:46|37201.1
17:18:47|37201.1
17:18:48|37201.1
17:18:49|37201.1
17:18:50|37201.11
17:18:51|37201.11
17:18:52|37201.11
17:18:53|37197.63
17:18:54|37192.01
17:18:55|37195.56
17:18:56|37195.77
17:18:57|37195.77
17:18:59|37195.77
17:18:59|37195.77
17:19:01|37195.77
17:19:02|37192.01
17:19:03|37192.01
17:19:04|37192.01
17:19:04|37197.61
17:19:06|37197.63
17:19:07|37204.89
17:19:08|37206.2
17:19:09|37206.2
17:19:11|37206.19
17:19:12|37206.2
17:19:12|37208.06
17:19:13|37211.
17:19:14|37211.
17:19:16|37218.19
17:19:16|37218.19
17:19:18|37218.2
17:19:18|37218.19
17:19:19|37218.2
17:19:20|37218.2
17:19:22|37218.19
17:19:22|37218.36
17:19:23|37218.98
17:19:25|37218.99
17:19:26|37218.99
17:19:26|37218.99
17:19:27|37218.99
17:19:28|37218.99
17:19:30|37220.77
17:19:30|37221.08
17:19:32|37222.91
17:19:32|37222.92
17:19:33|37222.91
17:19:35|37222.91
17:19:35|37216.84
17:19:36|37216.84
17:19:37|37216.83
17:19:38|37216.83
17:19:39|37216.83
17:19:40|37216.83
17:19:41|37216.83
17:19:42|37216.83
17:19:43|37216.83
17:19:45|37216.83
17:19:45|37216.83
17:19:46|37216.84
17:19:48|37220.18
17:19:48|37220.24
17:19:49|37220.25
17:19:50|37220.24
17:19:52|37220.24
17:19:53|37220.24
17:19:54|37217.47
17:19:55|37217.48
17:19:56|37217.47
17:19:57|37217.47
17:19:59|37211.92
17:20:00|37211.92
17:20:01|37211.93
17:20:02|37211.92
17:20:03|37211.92
17:20:04|37211.92
17:20:05|37211.92
17:20:06|37211.93
17:20:07|37222.15
17:20:08|37222.14
17:20:09|37222.14
17:20:10|37222.15
17:20:11|37222.14
17:20:13|37223.67
17:20:13|37225.95
17:20:15|37225.95
17:20:15|37225.96
17:20:17|37225.95
17:20:17|37225.96
17:20:18|37225.95
17:20:20|37225.95
17:20:20|37225.95
17:20:22|37225.95
17:20:23|37225.95
17:20:24|37225.95
17:20:24|37225.95
17:20:25|37225.96
17:20:27|37225.95
17:20:28|37225.95
17:20:29|37225.95
17:20:29|37225.95
17:20:31|37225.95
17:20:31|37225.95
17:20:33|37225.96
17:20:34|37226.72
17:20:35|37226.9
17:20:36|37228.8
17:20:36|37228.79
17:20:38|37228.8
17:20:39|37228.79
17:20:40|37228.79
17:20:41|37225.95
17:20:41|37225.96
17:20:43|37225.95
17:20:44|37225.95
17:20:45|37225.96
17:20:45|37225.95
17:20:46|37225.95
17:20:47|37225.95
17:20:49|37225.96
17:20:50|37225.95
17:20:51|37225.95
17:20:52|37225.95
17:20:53|37225.95
17:20:53|37225.95
17:20:56|37225.95
17:20:56|37225.96
17:20:57|37225.96
17:20:59|37225.95
17:20:59|37225.95
17:21:01|37225.95
17:21:01|37225.96
17:21:03|37224.44
17:21:04|37220.25
17:21:05|37222.65
17:21:06|37224.
17:21:07|37223.99
17:21:08|37224.
17:21:09|37224.
17:21:10|37223.99
17:21:11|37222.16
17:21:12|37218.21
17:21:13|37218.22
17:21:14|37218.22
17:21:15|37218.22
17:21:16|37218.21
17:21:17|37218.21
17:21:18|37218.21
17:21:19|37218.21
17:21:20|37218.22
17:21:21|37216.36
17:21:23|37211.79
17:21:24|37208.08
17:21:24|37208.08
17:21:25|37208.08
17:21:26|37208.09
17:21:28|37208.08
17:21:28|37208.09
17:21:29|37207.29
17:21:30|37204.94
17:21:32|37204.91
17:21:32|37204.92
17:21:33|37207.98
17:21:35|37211.98
17:21:36|37213.94
17:21:36|37213.95
17:21:38|37213.94
17:21:39|37213.95
17:21:39|37213.95
17:21:41|37213.94
17:21:41|37218.21
17:21:43|37218.22
17:21:43|37221.1
17:21:45|37229.78
17:21:46|37229.78
17:21:47|37229.79
17:21:48|37229.79
17:21:49|37229.
17:21:49|37228.73
17:21:50|37228.74
17:21:52|37228.73
17:21:53|37228.73
17:21:54|37228.74
17:21:54|37228.73
17:21:56|37223.39
17:21:57|37220.8
17:21:58|37218.95
17:21:59|37215.
17:22:01|37215.
17:22:02|37215.
17:22:03|37215.01
17:22:04|37215.
17:22:05|37215.
17:22:06|37215.01
17:22:07|37215.01
17:22:08|37215.01
17:22:09|37215.
17:22:10|37215.02
17:22:11|37218.95
17:22:13|37218.94
17:22:13|37218.94
17:22:14|37218.95
17:22:16|37218.94
17:22:17|37218.95
17:22:17|37221.9
17:22:18|37221.9
17:22:19|37221.9
17:22:21|37221.9
17:22:22|37221.9
17:22:22|37221.9
17:22:24|37221.9
17:22:24|37221.9
17:22:25|37221.9
17:22:26|37221.9
17:22:27|37219.28
17:22:29|37219.28
17:22:30|37214.01
17:22:31|37213.95
17:22:32|37213.95
17:22:32|37213.95
17:22:34|37213.95
17:22:35|37213.95
17:22:36|37213.96
17:22:36|37213.96
17:22:37|37213.96
17:22:38|37213.95
17:22:40|37213.31
17:22:41|37207.86
17:22:42|37207.86
17:22:43|37207.86
17:22:44|37207.87
17:22:45|37207.86
17:22:46|37207.86
17:22:47|37207.87
17:22:48|37207.87
17:22:49|37207.87
17:22:50|37207.86
17:22:51|37207.86
17:22:52|37207.86
17:22:53|37207.86
17:22:54|37207.86
17:22:55|37207.86
17:22:57|37207.87
17:22:58|37207.86
17:22:59|37207.86
17:23:00|37207.87
17:23:01|37207.87
17:23:02|37207.86
17:23:03|37211.41
17:23:04|37211.42
17:23:05|37211.42
17:23:06|37211.41
17:23:08|37211.41
17:23:09|37211.41
17:23:10|37211.41
17:23:11|37211.42
17:23:12|37211.41
17:23:12|37211.41
17:23:13|37211.41
17:23:14|37211.41
17:23:16|37211.41
17:23:16|37211.41
17:23:17|37211.42
17:23:19|37211.42
17:23:19|37211.42
17:23:21|37211.42
17:23:22|37211.42
17:23:22|37211.42
17:23:23|37217.58
17:23:24|37221.09
17:23:26|37221.1
17:23:27|37221.09
17:23:28|37221.09
17:23:29|37219.12
17:23:30|37219.12
17:23:31|37219.13
17:23:32|37219.13
17:23:33|37219.12
17:23:34|37227.62
17:23:34|37227.63
17:23:36|37227.62
17:23:37|37227.63
17:23:38|37227.63
17:23:39|37227.62
17:23:40|37227.63
17:23:41|37227.62
17:23:42|37227.62
17:23:44|37227.62
17:23:44|37227.62
17:23:45|37227.62
17:23:46|37227.63
17:23:47|37227.63
17:23:48|37227.62
17:23:50|37227.63
17:23:51|37227.62
17:23:52|37227.63
17:23:52|37227.62
17:23:53|37227.62
17:23:54|37227.63
17:23:55|37222.79
17:23:57|37222.78
17:23:59|37222.79
17:24:00|37222.78
17:24:01|37222.79
17:24:02|37222.79
17:24:03|37222.79
17:24:04|37222.79
17:24:05|37222.78
17:24:06|37222.79
17:24:07|37222.78
17:24:08|37222.79
17:24:09|37223.33
17:24:10|37224.65
17:24:11|37224.64
17:24:11|37224.64
17:24:12|37224.64
17:24:13|37224.64
17:24:15|37224.64
17:24:17|37224.64
17:24:17|37224.64
17:24:19|37224.65
17:24:19|37224.65
17:24:21|37224.64
17:24:21|37224.64
17:24:23|37224.65
17:24:24|37224.64
17:24:25|37224.64
17:24:25|37224.64
17:24:27|37224.65
17:24:28|37224.64
17:24:29|37224.64
17:24:30|37224.64
17:24:30|37224.64
17:24:32|37224.64
17:24:33|37224.64
17:24:34|37224.64
17:24:35|37224.64
17:24:36|37224.64
17:24:37|37224.64
17:24:38|37224.64
17:24:38|37224.64
17:24:39|37224.64
17:24:40|37224.64
17:24:42|37224.64
17:24:43|37224.65
17:24:44|37224.64
17:24:45|37224.65
17:24:46|37224.64
17:24:47|37224.64
17:24:48|37224.64
17:24:49|37224.64
17:24:50|37224.64
17:24:51|37224.65
17:24:52|37224.64
17:24:53|37224.64
17:24:54|37224.64
17:24:55|37224.64
17:24:56|37224.65
17:24:57|37224.64
17:24:59|37224.64
17:25:01|37224.64
17:25:02|37224.65
17:25:03|37224.65
17:25:04|37224.65
17:25:05|37224.64
17:25:06|37224.64
17:25:07|37223.26
17:25:08|37223.26
17:25:09|37223.25
17:25:10|37223.26
17:25:11|37223.25
17:25:12|37223.25
17:25:13|37223.25
17:25:14|37223.26
17:25:15|37223.25
17:25:16|37223.25
17:25:17|37223.25
17:25:18|37223.25
17:25:19|37223.26
17:25:20|37223.26
17:25:21|37223.26
17:25:22|37223.25
17:25:23|37223.25
17:25:24|37223.25
17:25:25|37223.25
17:25:26|37223.25
17:25:27|37223.25
17:25:28|37223.25
17:25:29|37223.26
17:25:30|37223.25
17:25:31|37223.26
17:25:32|37223.26
17:25:33|37223.25
17:25:34|37223.26
17:25:35|37223.26
17:25:36|37223.25
17:25:37|37223.25
17:25:38|37223.25
17:25:39|37223.25
17:25:40|37223.26
17:25:41|37223.26
17:25:42|37221.4
17:25:43|37221.38
17:25:44|37218.91
17:25:45|37216.14
17:25:46|37216.13
17:25:47|37216.13
17:25:48|37216.14
17:25:49|37216.13
17:25:50|37216.13
17:25:51|37216.14
17:25:52|37216.14
17:25:53|37216.13
17:25:54|37216.13
17:25:55|37216.13
17:25:56|37216.13
17:25:57|37216.14
17:25:58|37216.13
17:26:00|37216.14
17:26:00|37216.14
17:26:02|37216.13
17:26:02|37216.13
17:26:04|37216.13
17:26:05|37216.13
17:26:06|37216.13
17:26:07|37216.14
17:26:07|37216.13
17:26:09|37216.14
17:26:10|37216.13
17:26:11|37216.14
17:26:12|37216.13
17:26:13|37216.13
17:26:14|37216.14
17:26:15|37216.13
17:26:16|37216.14
17:26:17|37216.14
17:26:18|37216.14
17:26:19|37216.14
17:26:20|37216.13
17:26:21|37216.13
17:26:22|37216.14
17:26:24|37216.13
17:26:24|37216.13
17:26:25|37216.14
17:26:26|37216.14
17:26:28|37216.14
17:26:29|37216.14
17:26:29|37216.14
17:26:30|37216.14
17:26:32|37216.13
17:26:32|37216.13
17:26:33|37216.14
17:26:35|37216.14
17:26:35|37216.14
17:26:36|37216.13
17:26:37|37216.13
17:26:38|37216.13
17:26:39|37216.13
17:26:40|37216.14
17:26:41|37216.13
17:26:42|37216.13
17:26:43|37216.13
17:26:44|37216.13
17:26:45|37216.14
17:26:46|37216.13
17:26:47|37216.14
17:26:48|37216.13
17:26:49|37216.13
17:26:50|37216.13
17:26:52|37216.14
17:26:52|37216.14
17:26:53|37216.14
17:26:54|37216.13
17:26:55|37216.14
17:26:56|37216.13
17:26:57|37216.13
17:26:58|37216.13
17:27:00|37216.13
17:27:01|37216.14
17:27:02|37216.13
17:27:04|37216.14
17:27:04|37216.13
17:27:05|37216.14
17:27:07|37216.14
17:27:08|37216.13
17:27:09|37216.13
17:27:10|37216.13
17:27:11|37216.14
17:27:12|37216.14
17:27:13|37216.14
17:27:14|37216.13
17:27:16|37216.13
17:27:16|37216.13
17:27:17|37216.13
17:27:18|37216.13
17:27:20|37216.13
17:27:20|37216.13
17:27:21|37216.13
17:27:22|37216.14
17:27:23|37216.14
17:27:25|37216.13
17:27:25|37216.13
17:27:27|37216.13
17:27:27|37216.13
17:27:28|37216.13
17:27:29|37216.13
17:27:30|37216.13
17:27:31|37216.14
17:27:32|37216.13
17:27:34|37216.13
17:27:34|37216.13
17:27:36|37216.13
17:27:37|37216.14
17:27:37|37216.13
17:27:39|37216.14
17:27:40|37216.13
17:27:41|37216.14
17:27:41|37216.13
17:27:43|37216.14
17:27:44|37216.14
17:27:45|37216.14
17:27:45|37216.14
17:27:47|37216.13
17:27:48|37216.13
17:27:48|37216.13
17:27:50|37216.14
17:27:51|37216.14
17:27:52|37216.14
17:27:52|37216.14
17:27:54|37216.14
17:27:54|37216.14
17:27:56|37216.14
17:27:57|37216.13
17:27:57|37216.14
17:27:59|37216.14
17:27:59|37216.14
17:28:01|37216.13
17:28:02|37216.14
17:28:04|37216.14
17:28:04|37216.14
17:28:06|37216.13
17:28:07|37216.13
17:28:08|37216.13
17:28:08|37216.14
17:28:10|37216.13
17:28:10|37216.13
17:28:11|37216.13
17:28:13|37216.13
17:28:14|37216.13
17:28:14|37216.13
17:28:15|37216.13
17:28:16|37216.13
17:28:17|37216.14
17:28:19|37216.13
17:28:20|37216.13
17:28:21|37216.13
17:28:22|37216.13
17:28:22|37216.13
17:28:24|37216.13
17:28:25|37216.14
17:28:26|37216.13
17:28:27|37216.14
17:28:28|37216.13
17:28:29|37216.13
17:28:30|37216.13
17:28:31|37216.13
17:28:32|37216.13
17:28:33|37216.14
17:28:34|37216.13
17:28:35|37216.13
17:28:36|37216.13
17:28:37|37216.13
17:28:38|37216.13
17:28:39|37216.13
17:28:40|37216.13
17:28:41|37216.13
17:28:42|37216.13
17:28:43|37216.14
17:28:44|37216.14
17:28:45|37216.14
17:28:46|37216.13
17:28:47|37216.13
17:28:48|37216.14
17:28:49|37216.13
17:28:51|37216.14
17:28:51|37216.14
17:28:52|37216.13
17:28:54|37216.13
17:28:54|37216.13
17:28:55|37216.13
17:28:56|37216.13
17:28:57|37216.13
17:28:58|37216.13
17:28:59|37216.14
17:29:00|37216.13
17:29:02|37216.11
17:29:04|37216.12
17:29:05|37216.11
17:29:06|37216.11
17:29:06|37216.12
17:29:08|37216.11
17:29:09|37216.12
17:29:10|37216.11
17:29:10|37212.54
17:29:12|37212.54
17:29:13|37212.54
17:29:15|37212.54
17:29:15|37212.53
17:29:17|37212.54
17:29:18|37212.53
17:29:19|37216.15
17:29:20|37216.14
17:29:20|37216.15
17:29:22|37216.14
17:29:23|37216.14
17:29:23|37216.14
17:29:25|37216.14
17:29:25|37216.14
17:29:27|37216.14
17:29:28|37216.15
17:29:28|37216.14
17:29:29|37216.14
17:29:31|37216.14
17:29:32|37216.14
17:29:33|37216.14
17:29:34|37216.14
17:29:34|37216.14
17:29:35|37216.15
17:29:36|37216.15
17:29:37|37216.15
17:29:39|37216.15
17:29:39|37216.14
17:29:40|37216.71
17:29:41|37216.71
17:29:42|37216.71
17:29:43|37216.7
17:29:44|37216.7
17:29:45|37221.2
17:29:46|37221.2
17:29:48|37221.2
17:29:49|37221.2
17:29:49|37221.19
17:29:51|37221.19
17:29:52|37221.19
17:29:52|37221.2
17:29:54|37221.19
17:29:54|37224.64
17:29:55|37224.65
17:29:57|37224.64
17:29:57|37224.65
17:29:58|37224.65
17:29:59|37224.64
17:30:00|37224.64
17:30:02|37224.64
17:30:04|37224.64
17:30:04|37224.65
17:30:06|37217.14
17:30:07|37217.14
17:30:08|37217.15
17:30:09|37217.14
17:30:10|37217.14
17:30:10|37217.15
17:30:12|37217.14
17:30:13|37217.15
17:30:14|37217.14
17:30:15|37217.15
17:30:16|37217.14
17:30:17|37217.14
17:30:17|37217.14
17:30:19|37217.15
17:30:20|37217.14
17:30:21|37217.15
17:30:21|37217.14
17:30:23|37217.14
17:30:24|37217.14
17:30:25|37217.14
17:30:26|37217.15
17:30:27|37217.15
17:30:28|37217.14
17:30:29|37217.14
17:30:30|37217.14
17:30:31|37217.14
17:30:33|37217.14
17:30:33|37217.14
17:30:35|37217.14
17:30:36|37217.14
17:30:36|37217.15
17:30:37|37217.15
17:30:38|37217.15
17:30:40|37217.14
17:30:41|37217.14
17:30:42|37217.14
17:30:43|37217.14
17:30:44|37217.14
17:30:45|37217.14
17:30:45|37217.15
17:30:47|37210.07
17:30:48|37208.14
17:30:49|37208.13
17:30:49|37208.13
17:30:51|37208.14
17:30:51|37208.13
17:30:53|37208.13
17:30:54|37208.14
17:30:55|37208.14
17:30:55|37208.13
17:30:57|37208.14
17:30:58|37208.13
17:30:59|37208.14
17:31:00|37208.13
17:31:01|37208.13
17:31:02|37208.13
17:31:03|37208.13
17:31:05|37208.13
17:31:06|37208.13
17:31:07|37208.14
17:31:08|37206.
17:31:09|37202.3
17:31:10|37200.01
17:31:11|37200.01
17:31:12|37200.
17:31:13|37200.01
17:31:14|37200.01
17:31:15|37200.01
17:31:16|37200.
17:31:17|37200.
17:31:18|37200.
17:31:20|37200.
17:31:20|37200.01
17:31:21|37198.23
17:31:23|37198.19
17:31:23|37198.19
17:31:24|37198.13
17:31:25|37196.33
17:31:27|37196.33
17:31:27|37196.32
17:31:28|37196.33
17:31:30|37196.32
17:31:30|37194.24
17:31:31|37194.24
17:31:32|37194.23
17:31:34|37192.28
17:31:34|37191.2
17:31:35|37191.05
17:31:36|37191.05
17:31:38|37191.06
17:31:39|37191.06
17:31:39|37191.05
17:31:40|37191.05
17:31:41|37191.06
17:31:43|37191.05
17:31:44|37191.05
17:31:45|37191.06
17:31:46|37191.06
17:31:47|37191.05
17:31:48|37191.06
17:31:49|37191.05
17:31:50|37191.05
17:31:51|37185.08
17:31:52|37185.09
17:31:53|37185.09
17:31:54|37185.09
17:31:55|37185.09
17:31:56|37185.09
17:31:57|37185.09
17:31:58|37185.08
17:31:59|37185.09
17:32:00|37185.08
17:32:01|37185.09
17:32:02|37185.08
17:32:03|37185.09
17:32:04|37185.09
17:32:06|37185.08
17:32:07|37185.09
17:32:08|37185.09
17:32:09|37185.08
17:32:10|37185.08
17:32:11|37185.09
17:32:11|37185.09
17:32:13|37186.33
17:32:14|37194.37
17:32:15|37196.24
17:32:16|37196.24
17:32:17|37196.23
17:32:19|37196.24
17:32:19|37196.23
17:32:20|37196.23
17:32:21|37196.24
17:32:22|37196.24
17:32:24|37202.31
17:32:24|37207.99
17:32:25|37207.98
17:32:27|37207.98
17:32:27|37208.14
17:32:28|37208.14
17:32:29|37208.13
17:32:30|37208.14
17:32:31|37208.14
17:32:32|37208.14
17:32:33|37208.13
17:32:35|37208.14
17:32:35|37208.14
17:32:36|37208.14
17:32:37|37208.14
17:32:38|37208.14
17:32:40|37203.87
17:32:40|37198.83
17:32:41|37198.83
17:32:42|37198.82
17:32:44|37198.83
17:32:44|37198.82
17:32:45|37196.24
17:32:46|37196.23
17:32:47|37196.24
17:32:48|37196.24
17:32:49|37196.23
17:32:50|37198.6
17:32:51|37198.82
17:32:52|37198.82
17:32:53|37198.82
17:32:55|37198.81
17:32:55|37200.69
17:32:56|37200.68
17:32:57|37200.68
17:32:58|37200.68
17:32:59|37200.69
17:33:01|37200.69
17:33:01|37200.68
17:33:02|37200.68
17:33:03|37200.69
17:33:04|37200.68
17:33:05|37200.68
17:33:06|37200.69
17:33:08|37200.69
17:33:09|37200.69
17:33:10|37200.68
17:33:11|37200.68
17:33:12|37200.68
17:33:13|37200.69
17:33:14|37193.98
17:33:15|37193.99
17:33:16|37193.98
17:33:17|37193.99
17:33:18|37193.99
17:33:19|37193.98
17:33:20|37191.2
17:33:21|37191.11
17:33:22|37191.1
17:33:23|37191.1
17:33:24|37191.1
17:33:25|37191.11
17:33:26|37182.01
17:33:27|37182.01
17:33:28|37182.
17:33:29|37182.
17:33:30|37182.01
17:33:31|37182.01
17:33:32|37182.01
17:33:33|37182.
17:33:34|37182.
17:33:35|37182.01
17:33:36|37182.01
17:33:37|37182.
17:33:38|37182.
17:33:39|37182.
17:33:40|37182.01
17:33:41|37182.01
17:33:42|37182.
17:33:43|37182.01
17:33:44|37182.
17:33:45|37182.
17:33:47|37182.01
17:33:47|37180.83
17:33:48|37180.72
17:33:50|37180.72
17:33:50|37180.73
17:33:51|37180.72
17:33:53|37180.72
17:33:53|37180.72
17:33:54|37180.72
17:33:55|37180.
17:33:56|37178.62
17:33:58|37178.39
17:33:58|37178.13
17:33:59|37178.13
17:34:00|37178.14
17:34:02|37178.13
17:34:03|37178.14
17:34:04|37178.13
17:34:04|37178.13
17:34:06|37178.13
17:34:07|37175.36
17:34:09|37173.2
17:34:10|37173.19
17:34:11|37173.2
17:34:12|37173.2
17:34:13|37173.19
17:34:14|37173.2
17:34:15|37173.2
17:34:16|37173.19
17:34:18|37173.2
17:34:19|37173.2
17:34:20|37173.2
17:34:21|37173.2
17:34:22|37173.11
17:34:23|37172.72
17:34:24|37172.71
17:34:25|37160.29
17:34:26|37164.99
17:34:27|37164.99
17:34:29|37164.99
17:34:29|37164.99
17:34:30|37165.
17:34:31|37164.99
17:34:33|37164.99
17:34:33|37165.
17:34:34|37165.
17:34:36|37165.
17:34:36|37171.1
17:34:37|37171.1
17:34:38|37171.09
17:34:40|37171.1
17:34:40|37171.1
17:34:41|37171.1
17:34:42|37171.1
17:34:43|37171.09
17:34:44|37171.1
17:34:45|37171.1
17:34:46|37171.09
17:34:47|37171.09
17:34:48|37171.1
17:34:49|37171.09
17:34:50|37171.1
17:34:51|37171.09
17:34:52|37171.09
17:34:53|37171.1
17:34:54|37171.1
17:34:56|37171.1
17:34:56|37171.1
17:34:57|37171.1
17:34:58|37171.1
17:34:59|37171.1
17:35:00|37171.1
17:35:01|37171.09
17:35:02|37171.09
17:35:03|37171.1
17:35:04|37171.09
17:35:05|37171.1
17:35:06|37171.1
17:35:07|37171.1
17:35:08|37171.1
17:35:10|37171.09
17:35:10|37171.09
17:35:12|37171.09
17:35:12|37171.09
17:35:14|37171.09
17:35:14|37171.1
17:35:15|37171.09
17:35:17|37165.11
17:35:18|37165.
17:35:18|37164.99
17:35:20|37164.99
17:35:21|37163.13
17:35:21|37159.91
17:35:22|37158.33
17:35:24|37158.33
17:35:25|37153.54
17:35:26|37151.11
17:35:27|37150.01
17:35:28|37150.01
17:35:29|37150.
17:35:30|37150.
17:35:31|37150.
17:35:32|37150.
17:35:33|37150.01
17:35:34|37150.
17:35:35|37150.
17:35:36|37150.01
17:35:37|37153.83
17:35:38|37153.99
17:35:39|37153.99
17:35:40|37153.98
17:35:41|37153.99
17:35:42|37153.99
17:35:43|37153.98
17:35:44|37153.99
17:35:45|37153.98
17:35:46|37167.98
17:35:47|37167.99
17:35:48|37167.99
17:35:49|37167.99
17:35:50|37162.54
17:35:51|37162.53
17:35:52|37162.53
17:35:53|37162.53
17:35:54|37162.53
17:35:55|37162.53
17:35:56|37162.54
17:35:57|37162.53
17:35:58|37162.53
17:35:59|37162.54
17:36:00|37162.53
17:36:01|37162.53
17:36:02|37162.53
17:36:03|37162.54
17:36:04|37162.53
17:36:05|37162.53
17:36:06|37162.53
17:36:07|37162.53
17:36:09|37162.53
17:36:10|37162.54
17:36:11|37162.54
17:36:13|37162.53
17:36:14|37162.53
17:36:15|37162.53
17:36:16|37162.53
17:36:17|37162.54
17:36:17|37162.54
17:36:18|37162.54
17:36:19|37162.53
17:36:20|37162.53
17:36:22|37162.53
17:36:22|37162.53
17:36:24|37162.53
17:36:25|37162.53
17:36:26|37162.54
17:36:26|37162.53
17:36:27|37162.54
17:36:29|37162.53
17:36:29|37165.92
17:36:30|37167.99
17:36:31|37167.99
17:36:32|37167.99
17:36:33|37168.
17:36:34|37167.99
17:36:35|37168.
17:36:36|37168.
17:36:37|37168.
17:36:38|37168.
17:36:39|37168.
17:36:41|37168.
17:36:41|37167.99
17:36:43|37168.
17:36:43|37165.16
17:36:44|37160.
17:36:45|37160.
17:36:46|37160.
17:36:48|37160.01
17:36:49|37156.79
17:36:49|37155.54
17:36:50|37155.54
17:36:52|37155.55
17:36:52|37155.54
17:36:53|37155.54
17:36:54|37155.54
17:36:55|37155.54
17:36:56|37155.54
17:36:58|37155.54
17:36:59|37155.55
17:37:00|37155.54
17:37:01|37155.55
17:37:02|37160.
17:37:03|37163.81
17:37:04|37164.83
17:37:05|37164.83
17:37:06|37164.83
17:37:07|37163.65
17:37:08|37163.65
17:37:09|37163.65
17:37:10|37163.65
17:37:12|37164.84
17:37:12|37164.83
17:37:13|37164.83
17:37:14|37164.84
17:37:16|37164.84
17:37:17|37164.84
17:37:18|37164.84
17:37:19|37164.84
17:37:20|37164.83
17:37:21|37164.83
17:37:22|37164.83
17:37:24|37164.83
17:37:24|37164.83
17:37:26|37164.83
17:37:26|37164.83
17:37:27|37164.83
17:37:28|37157.07
17:37:30|37156.81
17:37:31|37156.73
17:37:32|37155.9
17:37:32|37155.89
17:37:33|37155.89
17:37:34|37155.9
17:37:36|37155.9
17:37:36|37155.89
17:37:37|37155.9
17:37:38|37155.89
17:37:40|37155.9
17:37:40|37155.89
17:37:41|37155.9
17:37:42|37155.9
17:37:43|37155.89
17:37:44|37155.89
17:37:45|37155.9
17:37:46|37155.9
17:37:47|37155.9
17:37:48|37155.89
17:37:49|37155.89
17:37:50|37151.31
17:37:51|37151.11
17:37:52|37151.1
17:37:53|37151.1
17:37:54|37151.11
17:37:55|37151.1
17:37:56|37151.1
17:37:57|37151.1
17:37:58|37151.1
17:38:00|37151.1
17:38:00|37149.39
17:38:01|37149.36
17:38:02|37149.35
17:38:03|37149.35
17:38:04|37149.36
17:38:06|37149.36
17:38:07|37149.35
17:38:07|37149.35
17:38:08|37149.36
17:38:09|37149.35
17:38:11|37149.35
17:38:12|37149.35
17:38:13|37149.35
17:38:14|37149.36
17:38:15|37149.35
17:38:16|37149.35
17:38:17|37149.2
17:38:18|37149.17
17:38:19|37149.16
17:38:20|37147.68
17:38:21|37147.69
17:38:22|37147.69
17:38:24|37147.69
17:38:24|37147.69
17:38:25|37147.68
17:38:27|37147.69
17:38:28|37149.2
17:38:29|37151.
17:38:30|37154.02
17:38:31|37157.22
17:38:32|37163.97
17:38:33|37163.98
17:38:34|37163.97
17:38:35|37163.97
17:38:36|37157.79
17:38:37|37157.69
17:38:38|37157.69
17:38:39|37157.68
17:38:40|37157.68
17:38:41|37157.68
17:38:42|37157.68
17:38:43|37156.12
17:38:44|37151.1
17:38:45|37151.1
17:38:46|37148.
17:38:47|37148.01
17:38:48|37149.2
17:38:49|37149.52
17:38:50|37149.53
17:38:51|37149.53
17:38:52|37149.52
17:38:53|37149.53
17:38:54|37149.53
17:38:55|37149.52
17:38:56|37149.52
17:38:57|37149.52
17:38:58|37149.53
17:38:59|37149.53
17:39:00|37149.52
17:39:01|37152.75
17:39:02|37153.95
17:39:03|37154.48
17:39:05|37154.49
17:39:06|37155.84
17:39:07|37155.84
17:39:08|37155.85
17:39:09|37155.84
17:39:10|37155.84
17:39:11|37155.84
17:39:13|37155.85
17:39:14|37155.84
17:39:15|37155.84
17:39:17|37157.51
17:39:18|37157.51
17:39:19|37157.51
17:39:20|37157.51
17:39:20|37157.51
17:39:21|37157.51
17:39:23|37159.98
17:39:24|37159.98
17:39:24|37159.98
17:39:26|37159.98
17:39:26|37159.99
17:39:28|37159.98
17:39:28|37159.98
17:39:29|37159.98
17:39:30|37159.99
17:39:32|37159.98
17:39:33|37159.99
17:39:33|37159.99
17:39:35|37159.98
17:39:36|37159.98
17:39:36|37159.98
17:39:38|37159.98
17:39:39|37159.99
17:39:40|37159.99
17:39:41|37161.09
17:39:42|37161.09
17:39:43|37169.75
17:39:43|37169.74
17:39:45|37169.74
17:39:46|37169.75
17:39:47|37169.74
17:39:47|37169.74
17:39:49|37169.74
17:39:50|37169.75
17:39:50|37169.74
17:39:51|37169.75
17:39:54|37169.75
17:39:54|37169.75
17:39:55|37169.75
17:39:57|37169.75
17:39:57|37169.74
17:39:58|37169.74
17:40:00|37169.74
17:40:00|37169.74
17:40:01|37169.74
17:40:02|37169.74
17:40:03|37158.51
17:40:04|37156.53
17:40:05|37156.53
17:40:06|37156.53
17:40:07|37156.52
17:40:08|37156.52
17:40:10|37156.52
17:40:10|37156.52
17:40:11|37156.53
17:40:13|37156.52
17:40:14|37151.75
17:40:15|37151.11
17:40:16|37151.11
17:40:17|37151.1
17:40:18|37151.1
17:40:19|37151.1
17:40:20|37151.1
17:40:21|37151.1
17:40:22|37151.1
17:40:23|37151.11
17:40:24|37151.1
17:40:25|37151.1
17:40:26|37151.1
17:40:27|37150.95
17:40:28|37150.95
17:40:29|37150.95
17:40:30|37150.96
17:40:31|37150.96
17:40:32|37150.96
17:40:33|37150.59
17:40:34|37150.57
17:40:35|37141.53
17:40:36|37141.54
17:40:37|37141.53
17:40:38|37136.65
17:40:39|37136.65
17:40:40|37134.65
17:40:42|37134.66
17:40:43|37134.65
17:40:43|37134.65
17:40:45|37134.65
17:40:46|37134.65
17:40:47|37134.66
17:40:47|37134.65
17:40:49|37140.09
17:40:50|37139.99
17:40:50|37139.99
17:40:52|37140.
17:40:52|37139.99
17:40:53|37145.34
17:40:55|37145.34
17:40:56|37145.34
17:40:57|37147.17
17:40:57|37147.2
17:40:58|37147.19
17:41:00|37147.19
17:41:00|37147.19
17:41:02|37147.19
17:41:03|37147.2
17:41:04|37147.2
17:41:05|37147.2
17:41:06|37147.2
17:41:07|37147.19
17:41:08|37147.2
17:41:08|37147.2
17:41:09|37147.2
17:41:11|37147.2
17:41:12|37147.19
17:41:13|37147.2
17:41:13|37147.19
17:41:15|37151.1
17:41:15|37151.09
17:41:17|37152.15
17:41:19|37155.73
17:41:20|37155.72
17:41:21|37155.72
17:41:21|37157.57
17:41:23|37157.56
17:41:24|37157.57
17:41:24|37157.56
17:41:26|37157.56
17:41:27|37157.56
17:41:27|37157.56
17:41:29|37157.56
17:41:29|37157.56
17:41:31|37157.57
17:41:32|37157.56
17:41:33|37157.56
17:41:34|37157.57
17:41:36|37154.86
17:41:36|37153.8
17:41:38|37153.8
17:41:39|37160.78
17:41:39|37160.78
17:41:41|37160.79
17:41:41|37163.5
17:41:42|37163.49
17:41:43|37163.5
17:41:44|37163.5
17:41:45|37163.5
17:41:46|37163.5
17:41:48|37163.5
17:41:48|37163.5
17:41:49|37163.49
17:41:50|37163.49
17:41:52|37167.44
17:41:53|37169.99
17:41:54|37169.99
17:41:54|37169.99
17:41:55|37170.
17:41:57|37170.
17:41:57|37169.99
17:41:58|37170.
17:42:00|37169.99
17:42:01|37169.99
17:42:01|37169.99
17:42:02|37170.
17:42:04|37169.99
17:42:05|37169.99
17:42:05|37169.99
17:42:06|37170.
17:42:07|37169.99
17:42:09|37167.83
17:42:09|37167.83
17:42:10|37167.83
17:42:11|37167.83
17:42:13|37167.83
17:42:14|37167.83
17:42:14|37167.82
17:42:16|37167.83
17:42:17|37167.82
17:42:18|37167.82
17:42:18|37167.82
17:42:20|37167.82
17:42:21|37167.83
17:42:22|37167.82
17:42:23|37167.82
17:42:24|37167.82
17:42:25|37167.82
17:42:26|37161.6
17:42:27|37161.61
17:42:28|37161.6
17:42:29|37161.6
17:42:30|37161.61
17:42:31|37161.6
17:42:32|37161.61
17:42:33|37161.61
17:42:34|37161.6
17:42:35|37161.61
17:42:36|37163.47
17:42:37|37163.47
17:42:39|37163.47
17:42:39|37163.48
17:42:41|37163.47
17:42:42|37163.47
17:42:43|37163.47
17:42:44|37163.47
17:42:44|37163.47
17:42:46|37163.47
17:42:47|37163.47
17:42:48|37163.48
17:42:49|37163.47
17:42:50|37163.48
17:42:51|37156.42
17:42:52|37156.45
17:42:53|37156.45
17:42:54|37156.45
17:42:55|37156.45
17:42:56|37156.45
17:42:57|37156.44
17:42:58|37144.3
17:42:59|37144.64
17:43:00|37150.88
17:43:02|37150.87
17:43:03|37154.47
17:43:04|37154.47
17:43:05|37154.47
17:43:06|37154.47
17:43:06|37154.48
17:43:08|37154.47
17:43:09|37159.06
17:43:10|37159.07
17:43:11|37159.06
17:43:12|37159.06
17:43:13|37159.07
17:43:13|37159.06
17:43:15|37159.06
17:43:17|37159.06
17:43:18|37159.06
17:43:19|37159.06
17:43:20|37159.07
17:43:21|37159.07
17:43:21|37159.07
17:43:23|37159.06
17:43:24|37159.06
17:43:25|37159.07
17:43:26|37159.06
17:43:26|37159.06
17:43:28|37159.07
17:43:29|37159.07
17:43:30|37159.06
17:43:31|37159.06
17:43:32|37159.06
17:43:33|37159.06
17:43:34|37159.06
17:43:35|37159.06
17:43:36|37159.06
17:43:38|37159.06
17:43:39|37159.06
17:43:40|37159.07
17:43:41|37157.21
17:43:42|37157.2
17:43:43|37157.21
17:43:43|37157.21
17:43:45|37157.21
17:43:45|37157.2
17:43:47|37157.2
17:43:48|37157.2
17:43:49|37157.2
17:43:50|37157.21
17:43:51|37157.2
17:43:52|37157.2
17:43:53|37157.21
17:43:53|37157.2
17:43:55|37157.21
17:43:56|37157.2
17:43:57|37157.2
17:43:57|37157.2
17:43:59|37157.2
17:44:00|37157.21
17:44:01|37157.2
17:44:02|37157.2
17:44:03|37157.2
17:44:04|37157.21
17:44:05|37157.21
17:44:05|37157.21
17:44:06|37157.21
17:44:08|37157.2
17:44:09|37157.21
17:44:10|37157.2
17:44:11|37157.21
17:44:12|37157.2
17:44:13|37157.2
17:44:13|37157.2
17:44:15|37157.21
17:44:16|37157.21
17:44:17|37157.2
17:44:18|37157.2
17:44:20|37157.21
17:44:21|37157.2
17:44:21|37157.2
17:44:23|37157.21
17:44:24|37157.21
17:44:25|37157.21
17:44:26|37157.21
17:44:27|37157.2
17:44:28|37157.21
17:44:29|37157.21
17:44:31|37157.21
17:44:31|37157.21
17:44:32|37157.2
17:44:33|37157.2
17:44:34|37157.21
17:44:35|37157.22
17:44:36|37159.06
17:44:37|37159.06
17:44:39|37159.07
17:44:39|37159.07
17:44:41|37159.06
17:44:41|37160.81
17:44:43|37162.98
17:44:43|37163.02
17:44:44|37163.02
17:44:46|37163.02
17:44:47|37163.02
17:44:48|37163.02
17:44:49|37163.02
17:44:50|37163.01
17:44:51|37163.01
17:44:52|37163.01
17:44:53|37163.01
17:44:54|37163.01
17:44:55|37163.02
17:44:57|37163.01
17:44:58|37163.01
17:44:59|37163.02
17:45:00|37163.01
17:45:01|37163.01
17:45:03|37163.02
17:45:05|37163.01
17:45:06|37163.01
17:45:07|37163.01
17:45:08|37165.3
17:45:09|37165.5
17:45:10|37165.5
17:45:11|37165.5
17:45:12|37165.5
17:45:13|37165.51
17:45:14|37167.99
17:45:15|37167.99
17:45:16|37167.99
17:45:17|37167.99
17:45:18|37169.99
17:45:19|37170.
17:45:20|37170.
17:45:21|37169.99
17:45:22|37169.99
17:45:23|37169.99
17:45:24|37170.
17:45:25|37169.99
17:45:26|37169.99
17:45:27|37170.
17:45:28|37169.99
17:45:29|37170.
17:45:30|37170.
17:45:31|37170.
17:45:32|37170.
17:45:33|37169.99
17:45:35|37170.
17:45:35|37170.
17:45:36|37169.99
17:45:38|37170.
17:45:39|37169.99
17:45:41|37171.03
17:45:42|37173.98
17:45:42|37173.99
17:45:44|37173.98
17:45:45|37173.98
17:45:46|37173.99
17:45:47|37174.81
17:45:48|37181.09
17:45:49|37181.09
17:45:50|37181.09
17:45:51|37181.09
17:45:52|37181.09
17:45:53|37181.1
17:45:54|37181.09
17:45:55|37181.09
17:45:57|37181.1
17:45:57|37181.09
17:45:59|37181.09
17:46:01|37181.1
17:46:02|37181.1
17:46:03|37181.09
17:46:04|37181.1
17:46:04|37181.09
17:46:06|37181.09
17:46:07|37181.1
17:46:08|37181.09
17:46:08|37181.09
17:46:09|37181.09
17:46:11|37181.09
17:46:11|37181.1
17:46:12|37181.99
17:46:14|37181.99
17:46:14|37181.99
17:46:15|37182.
17:46:16|37181.99
17:46:17|37181.99
17:46:19|37181.99
17:46:20|37182.
17:46:20|37181.99
17:46:21|37181.99
17:46:23|37182.
17:46:23|37181.99
17:46:25|37182.
17:46:25|37187.01
17:46:26|37187.01
17:46:28|37187.02
17:46:29|37187.31
17:46:31|37187.31
17:46:32|37187.3
17:46:33|37189.72
17:46:33|37189.99
17:46:34|37189.98
17:46:36|37189.98
17:46:37|37189.99
17:46:39|37189.98
17:46:40|37189.99
17:46:41|37189.98
17:46:42|37189.98
17:46:43|37189.98
17:46:44|37189.98
17:46:45|37189.99
17:46:46|37189.98
17:46:47|37189.98
17:46:48|37189.99
17:46:49|37193.99
17:46:50|37199.03
17:46:51|37199.99
17:46:52|37199.99
17:46:53|37200.
17:46:54|37200.
17:46:55|37200.
17:46:57|37199.99
17:46:57|37199.99
17:46:58|37200.
17:47:00|37200.
17:47:01|37200.
17:47:01|37200.
17:47:03|37200.
17:47:03|37200.
17:47:05|37199.99
17:47:06|37199.99
17:47:06|37199.99
17:47:08|37200.
17:47:08|37199.99
17:47:09|37199.99
17:47:10|37199.99
17:47:12|37199.99
17:47:12|37199.99
17:47:13|37196.01
17:47:14|37194.01
17:47:15|37190.03
17:47:16|37189.98
17:47:18|37187.2
17:47:19|37187.01
17:47:20|37187.01
17:47:21|37182.18
17:47:22|37182.18
17:47:23|37182.18
17:47:23|37182.19
17:47:24|37182.19
17:47:26|37182.18
17:47:28|37182.18
17:47:31|37187.87
17:47:32|37197.38
17:47:33|37197.38
17:47:34|37197.39
17:47:37|37197.39
17:47:38|37201.69
17:47:40|37201.81
17:47:41|37201.82
17:47:42|37201.82
17:47:43|37201.82
17:47:44|37201.82
17:47:45|37201.82
17:47:46|37201.83
17:47:48|37201.83
17:47:48|37201.83
17:47:49|37201.83
17:47:50|37201.83
17:47:52|37201.83
17:47:52|37201.83
17:47:53|37201.82
17:47:54|37201.82
17:47:56|37201.83
17:47:58|37201.83
17:47:59|37201.82
17:48:00|37201.82
17:48:02|37201.83
17:48:03|37201.82
17:48:03|37201.82
17:48:05|37201.82
17:48:06|37201.83
17:48:07|37201.82
17:48:08|37201.83
17:48:10|37201.83
17:48:11|37201.82
17:48:12|37201.82
17:48:13|37201.82
17:48:14|37201.83
17:48:15|37201.82
17:48:16|37201.83
17:48:17|37201.82
17:48:19|37201.83
17:48:19|37201.83
17:48:20|37201.82
17:48:21|37201.82
17:48:23|37201.82
17:48:23|37201.82
17:48:24|37201.83
17:48:25|37201.82
17:48:26|37201.83
17:48:28|37201.82
17:48:28|37201.83
17:48:29|37201.83
17:48:30|37201.83
17:48:31|37201.82
17:48:33|37201.82
17:48:34|37201.82
17:48:35|37201.83
17:48:35|37201.83
17:48:36|37201.82
17:48:38|37208.
17:48:40|37211.07
17:48:41|37211.09
17:48:42|37211.09
17:48:43|37211.1
17:48:45|37211.09
17:48:46|37211.09
17:48:47|37211.09
17:48:47|37211.1
17:48:49|37211.09
17:48:49|37211.1
17:48:50|37211.1
17:48:51|37211.1
17:48:52|37211.1
17:48:54|37211.11
17:48:55|37213.5
17:48:56|37213.49
17:48:58|37213.5
17:48:59|37213.49
17:49:00|37213.5
17:49:01|37213.49
17:49:01|37213.49
17:49:03|37213.5
17:49:04|37213.5
17:49:05|37213.49
17:49:05|37213.49
17:49:06|37213.5
17:49:08|37214.38
17:49:09|37214.37
17:49:09|37214.37
17:49:11|37214.37
17:49:12|37214.37
17:49:12|37214.37
17:49:13|37214.37
17:49:15|37214.37
17:49:16|37214.37
17:49:16|37214.37
17:49:17|37214.37
17:49:18|37214.37
17:49:20|37214.37
17:49:21|37214.38
17:49:21|37214.38
17:49:23|37214.38
17:49:24|37214.38
17:49:26|37214.37
17:49:26|37214.37
17:49:28|37214.37
17:49:28|37211.18
17:49:29|37211.11
17:49:30|37211.1
17:49:32|37211.1
17:49:32|37206.02
17:49:33|37206.02
17:49:35|37206.03
17:49:35|37206.02
17:49:36|37206.03
17:49:38|37202.69
17:49:38|37201.82
17:49:41|37205.69
17:49:42|37205.69
17:49:42|37205.7
17:49:44|37205.69
17:49:46|37205.69
17:49:47|37205.7
17:49:48|37205.7
17:49:48|37205.69
17:49:50|37205.69
17:49:51|37205.69
17:49:51|37205.69
17:49:53|37205.7
17:49:53|37205.7
17:49:55|37205.69
17:49:56|37205.69
17:49:56|37205.69
17:49:58|37205.7
17:49:59|37205.7
17:50:00|37205.69
17:50:01|37205.7
17:50:02|37205.7
17:50:03|37205.69
17:50:04|37205.7
17:50:05|37205.69
17:50:07|37205.69
17:50:07|37204.78
17:50:08|37202.63
17:50:09|37202.53
17:50:10|37202.54
17:50:11|37202.54
17:50:12|37202.53
17:50:13|37202.53
17:50:14|37202.54
17:50:15|37202.53
17:50:17|37202.53
17:50:17|37202.53
17:50:18|37202.54
17:50:19|37202.53
17:50:21|37202.54
17:50:23|37202.53
17:50:23|37202.54
17:50:24|37202.53
17:50:25|37202.53
17:50:27|37202.53
17:50:27|37202.54
17:50:28|37202.54
17:50:30|37202.53
17:50:30|37202.54
17:50:31|37202.54
17:50:32|37202.54
17:50:34|37202.54
17:50:34|37202.54
17:50:35|37202.53
17:50:36|37202.54
17:50:37|37202.54
17:50:38|37202.54
17:50:40|37202.53
17:50:41|37202.54
17:50:43|37202.54
17:50:45|37194.2
17:50:46|37194.2
17:50:47|37194.2
17:50:48|37194.2
17:50:49|37194.2
17:50:50|37191.63
17:50:51|37191.64
17:50:52|37191.63
17:50:53|37191.63
17:50:54|37189.47
17:50:56|37187.63
17:50:56|37187.63
17:50:57|37187.64
17:50:59|37187.64
17:51:00|37187.64
17:51:01|37187.63
17:51:02|37187.64
17:51:03|37187.63
17:51:04|37187.63
17:51:05|37187.64
17:51:07|37187.64
17:51:08|37187.63
17:51:08|37187.64
17:51:09|37187.64
17:51:10|37187.64
17:51:12|37187.64
17:51:13|37187.63
17:51:13|37187.64
17:51:15|37187.64
17:51:16|37187.63
17:51:16|37187.64
17:51:18|37187.64
17:51:19|37187.64
17:51:20|37187.64
17:51:20|37187.64
17:51:22|37187.64
17:51:23|37187.63
17:51:24|37182.99
17:51:25|37182.2
17:51:26|37182.18
17:51:27|37182.19
17:51:29|37182.18
17:51:30|37182.18
17:51:31|37182.18
17:51:31|37182.18
17:51:32|37182.18
17:51:33|37182.19
17:51:34|37182.18
17:51:35|37182.18
17:51:36|37182.19
17:51:38|37182.18
17:51:38|37182.19
17:51:39|37182.18
17:51:40|37182.18
17:51:42|37182.18
17:51:43|37182.18
17:51:45|37182.18
17:51:45|37182.18
17:51:47|37182.18
17:51:48|37182.19
17:51:49|37182.18
17:51:50|37182.18
17:51:50|37182.18
17:51:52|37182.19
17:51:53|37182.18
17:51:54|37182.19
17:51:55|37182.19
17:51:56|37182.19
17:51:57|37182.19
17:51:58|37182.18
17:51:59|37182.18
17:52:01|37182.18
17:52:01|37182.18
17:52:02|37182.18
17:52:03|37182.18
17:52:05|37183.8
17:52:05|37185.71
17:52:07|37185.71
17:52:08|37185.71
17:52:09|37185.71
17:52:10|37185.72
17:52:11|37185.71
17:52:12|37185.72
17:52:13|37185.72
17:52:14|37185.72
17:52:15|37189.93
17:52:16|37190.
17:52:17|37190.
17:52:18|37191.83
17:52:19|37193.35
17:52:20|37198.05
17:52:21|37198.05
17:52:22|37198.04
17:52:23|37198.05
17:52:24|37198.04
17:52:25|37198.05
17:52:26|37198.04
17:52:27|37198.04
17:52:28|37198.04
17:52:29|37198.04
17:52:31|37198.04
17:52:31|37198.04
17:52:33|37198.04
17:52:34|37198.05
17:52:34|37198.04
17:52:35|37198.05
17:52:36|37198.04
17:52:37|37198.05
17:52:39|37198.04
17:52:40|37198.05
17:52:41|37198.05
17:52:42|37198.05
17:52:42|37198.05
17:52:43|37198.05
17:52:45|37198.05
17:52:46|37198.04
17:52:46|37198.04
17:52:48|37197.22
17:52:49|37197.23
17:52:50|37195.33
17:52:51|37195.34
17:52:52|37194.73
17:52:53|37194.73
17:52:55|37194.07
17:52:56|37194.08
17:52:57|37194.08
17:52:58|37194.08
17:52:59|37194.08
17:53:00|37194.07
17:53:02|37194.07
17:53:03|37194.07
17:53:04|37194.08
17:53:05|37194.07
17:53:05|37194.07
17:53:07|37186.33
17:53:08|37184.46
17:53:09|37184.46
17:53:10|37184.45
17:53:11|37184.46
17:53:11|37181.11
17:53:13|37181.11
17:53:14|37181.11
17:53:15|37181.11
17:53:16|37171.11
17:53:17|37170.85
17:53:18|37170.86
17:53:19|37170.85
17:53:20|37170.85
17:53:21|37170.85
17:53:22|37170.86
17:53:22|37170.85
17:53:24|37170.86
17:53:25|37170.86
17:53:26|37170.85
17:53:27|37170.86
17:53:28|37170.85
17:53:29|37170.85
17:53:30|37170.86
17:53:31|37170.86
17:53:32|37170.85
17:53:33|37174.55
17:53:34|37174.55
17:53:35|37174.55
17:53:36|37174.56
17:53:37|37174.56
17:53:38|37174.56
17:53:39|37174.55
17:53:40|37174.55
17:53:41|37174.56
17:53:42|37174.55
17:53:44|37174.55
17:53:45|37174.55
17:53:46|37174.55
17:53:48|37174.56
17:53:49|37174.55
17:53:49|37174.55
17:53:51|37174.55
17:53:52|37174.55
17:53:53|37174.55
17:53:54|37174.56
17:53:55|37174.56
17:53:56|37174.56
17:53:57|37174.56
17:53:58|37174.55
17:54:00|37174.55
17:54:01|37174.55
17:54:01|37174.56
17:54:02|37174.56
17:54:04|37174.55
17:54:04|37174.56
17:54:05|37174.55
17:54:07|37174.56
17:54:07|37174.55
17:54:08|37174.56
17:54:09|37174.55
17:54:10|37174.55
17:54:11|37174.55
17:54:13|37174.56
17:54:14|37174.55
17:54:15|37177.26
17:54:16|37177.26
17:54:16|37177.26
17:54:17|37177.26
17:54:19|37177.26
17:54:21|37177.26
17:54:22|37177.26
17:54:23|37177.26
17:54:23|37181.12
17:54:25|37185.99
17:54:25|37187.61
17:54:27|37188.24
17:54:27|37189.47
17:54:28|37191.1
17:54:29|37191.09
17:54:31|37193.42
17:54:31|37193.41
17:54:32|37193.41
17:54:34|37193.41
17:54:34|37193.41
17:54:35|37193.41
17:54:37|37193.41
17:54:37|37189.93
17:54:39|37189.94
17:54:39|37189.93
17:54:40|37189.94
17:54:41|37189.93
17:54:43|37189.93
17:54:44|37189.93
17:54:45|37189.93
17:54:46|37186.44
17:54:48|37186.43
17:54:49|37182.64
17:54:50|37182.59
17:54:51|37182.6
17:54:52|37181.1
17:54:54|37181.1
17:54:55|37181.1
17:54:56|37181.11
17:54:57|37181.11
17:54:58|37181.1
17:54:59|37181.1
17:55:00|37181.1
17:55:01|37181.11
17:55:02|37181.11
17:55:03|37174.75
17:55:04|37174.76
17:55:05|37174.76
17:55:06|37174.75
17:55:07|37174.56
17:55:08|37174.57
17:55:10|37174.56
17:55:10|37174.56
17:55:11|37174.57
17:55:12|37174.56
17:55:14|37174.56
17:55:15|37174.56
17:55:16|37174.57
17:55:17|37174.57
17:55:18|37174.56
17:55:19|37174.57
17:55:20|37174.56
17:55:21|37174.56
17:55:22|37174.57
17:55:23|37174.56
17:55:25|37174.56
17:55:26|37174.57
17:55:27|37174.57
17:55:28|37174.56
17:55:30|37174.56
17:55:30|37174.56
17:55:32|37174.57
17:55:33|37174.57
17:55:34|37176.53
17:55:34|37178.3
17:55:36|37178.3
17:55:36|37181.67
17:55:37|37185.27
17:55:39|37185.28
17:55:40|37189.35
17:55:40|37191.09
17:55:42|37191.09
17:55:42|37191.1
17:55:44|37191.09
17:55:44|37191.09
17:55:46|37191.09
17:55:46|37191.1
17:55:47|37191.09
17:55:48|37191.1
17:55:50|37191.1
17:55:51|37191.1
17:55:52|37191.1
17:55:53|37191.09
17:55:54|37191.09
17:55:55|37191.1
17:55:56|37191.09
17:55:57|37191.09
17:55:58|37191.09
17:55:59|37191.1
17:56:00|37191.1
17:56:01|37191.09
17:56:02|37184.01
17:56:03|37181.1
17:56:04|37181.1
17:56:05|37181.1
17:56:06|37181.11
17:56:07|37181.1
17:56:08|37174.57
17:56:09|37174.56
17:56:10|37171.26
17:56:11|37169.99
17:56:12|37169.99
17:56:13|37170.
17:56:14|37169.99
17:56:15|37169.99
17:56:16|37169.99
17:56:17|37167.99
17:56:18|37168.
17:56:19|37168.
17:56:20|37167.99
17:56:21|37167.99
17:56:22|37167.99
17:56:23|37168.
17:56:24|37167.99
17:56:25|37167.99
17:56:27|37168.
17:56:27|37168.
17:56:28|37168.
17:56:30|37167.99
17:56:30|37167.99
17:56:32|37167.99
17:56:32|37168.
17:56:34|37167.99
17:56:35|37161.1
17:56:36|37161.1
17:56:37|37161.1
17:56:38|37161.1
17:56:39|37161.1
17:56:41|37161.1
17:56:41|37161.1
17:56:42|37161.1
17:56:44|37161.1
17:56:44|37161.11
17:56:46|37161.1
17:56:47|37161.1
17:56:48|37156.48
17:56:49|37156.48
17:56:50|37156.47
17:56:51|37156.48
17:56:52|37156.47
17:56:53|37156.48
17:56:54|37156.47
17:56:55|37156.47
17:56:56|37156.47
17:56:57|37156.47
17:56:58|37156.47
17:57:00|37156.47
17:57:01|37156.48
17:57:02|37156.48
17:57:03|37156.47
17:57:03|37156.47
17:57:04|37156.47
17:57:05|37156.47
17:57:06|37165.15
17:57:07|37165.43
17:57:09|37165.44
17:57:09|37165.43
17:57:11|37165.44
17:57:11|37165.43
17:57:13|37161.68
17:57:13|37156.79
17:57:15|37156.48
17:57:16|37156.47
17:57:17|37156.48
17:57:18|37156.48
17:57:19|37156.48
17:57:20|37156.47
17:57:21|37156.48
17:57:22|37156.48
17:57:23|37156.47
17:57:24|37152.23
17:57:25|37152.12
17:57:26|37152.12
17:57:27|37152.11
17:57:28|37152.11
17:57:29|37153.47
17:57:32|37153.47
17:57:33|37152.12
17:57:34|37152.11
17:57:35|37152.12
17:57:36|37152.11
17:57:37|37152.11
17:57:38|37153.46
17:57:39|37153.46
17:57:40|37153.45
17:57:41|37155.79
17:57:42|37155.79
17:57:43|37155.79
17:57:44|37155.79
17:57:45|37155.79
17:57:46|37157.98
17:57:47|37157.98
17:57:48|37157.98
17:57:49|37157.98
17:57:50|37157.98
17:57:51|37157.99
17:57:52|37157.99
17:57:53|37157.98
17:57:54|37157.98
17:57:55|37157.98
17:57:56|37157.99
17:57:57|37157.99
17:57:58|37157.99
17:57:59|37157.99
17:58:01|37157.98
17:58:02|37157.99
17:58:03|37162.79
17:58:04|37162.79
17:58:05|37162.8
17:58:05|37162.79
17:58:07|37164.56
17:58:08|37164.66
17:58:09|37164.65
17:58:10|37164.66
17:58:11|37164.66
17:58:12|37164.66
17:58:13|37164.66
17:58:13|37164.65
17:58:14|37164.66
17:58:15|37164.65
17:58:17|37164.66
17:58:17|37164.66
17:58:19|37167.6
17:58:20|37167.63
17:58:21|37167.62
17:58:22|37167.62
17:58:23|37167.62
17:58:24|37167.63
17:58:24|37167.62
17:58:25|37167.63
17:58:26|37167.63
17:58:27|37167.63
17:58:29|37167.63
17:58:30|37167.63
17:58:32|37167.62
17:58:33|37167.62
17:58:34|37167.62
17:58:35|37167.62
17:58:37|37167.63
17:58:38|37167.63
17:58:38|37167.62
17:58:40|37167.62
17:58:42|37167.62
17:58:42|37169.61
17:58:43|37169.61
17:58:45|37169.62
17:58:46|37169.62
17:58:47|37169.62
17:58:48|37169.62
17:58:48|37169.62
17:58:50|37169.61
17:58:51|37169.62
17:58:52|37169.61
17:58:54|37169.62
17:58:55|37169.62
17:58:56|37169.62
17:58:57|37169.62
17:58:58|37169.62
17:58:59|37169.61
17:59:00|37169.61
17:59:01|37169.62
17:59:02|37169.62
17:59:03|37169.62
17:59:04|37169.61
17:59:05|37169.61
17:59:06|37169.61
17:59:07|37169.62
17:59:08|37169.62
17:59:09|37169.07
17:59:10|37164.66
17:59:11|37164.66
17:59:12|37164.33
17:59:13|37164.32
17:59:14|37164.32
17:59:15|37164.33
17:59:16|37164.33
17:59:17|37164.32
17:59:19|37164.32
17:59:19|37164.32
17:59:20|37164.33
17:59:21|37164.33
17:59:22|37164.33
17:59:23|37164.33
17:59:24|37164.33
17:59:26|37164.33
17:59:26|37164.33
17:59:28|37164.32
17:59:29|37164.33
17:59:30|37164.32
17:59:30|37164.32
17:59:33|37164.33
17:59:34|37164.33
17:59:34|37164.32
17:59:35|37164.32
17:59:37|37164.32
17:59:38|37167.52
17:59:39|37169.34
17:59:40|37169.34
17:59:41|37169.33
17:59:42|37169.34
17:59:43|37169.34
17:59:44|37169.33
17:59:45|37169.34
17:59:46|37169.33
17:59:47|37169.33
17:59:48|37169.33
17:59:50|37169.77
17:59:51|37169.78
17:59:51|37169.77
17:59:52|37169.77
17:59:54|37169.78
17:59:54|37169.77
17:59:55|37169.77
17:59:57|37169.77
17:59:58|37169.78
17:59:59|37169.78
17:59:59|37169.78
18:00:00|37169.78
18:00:02|37169.78
18:00:02|37169.78
18:00:04|37169.77
18:00:04|37169.77
18:00:06|37169.78
18:00:07|37169.78
18:00:09|37169.78
18:00:09|37169.34
18:00:10|37170.03
18:00:11|37171.08
18:00:12|37171.09
18:00:14|37171.08
18:00:14|37171.09
18:00:15|37171.09
18:00:16|37171.08
18:00:17|37171.08
18:00:18|37171.09
18:00:19|37171.08
18:00:20|37171.09
18:00:21|37171.08
18:00:23|37171.08
18:00:24|37171.08
18:00:25|37171.08
18:00:26|37171.08
18:00:26|37171.08
18:00:28|37171.08
18:00:29|37171.09
18:00:30|37171.08
18:00:31|37171.09
18:00:31|37171.09
18:00:32|37171.08
18:00:34|37171.08
18:00:35|37171.08
18:00:36|37171.08
18:00:37|37171.09
18:00:38|37171.09
18:00:38|37171.08
18:00:40|37171.09
18:00:42|37171.08
18:00:43|37169.
18:00:44|37169.
18:00:45|37169.01
18:00:45|37169.
18:00:47|37163.55
18:00:47|37163.56
18:00:49|37166.44
18:00:50|37166.44
18:00:51|37172.
18:00:51|37172.73
18:00:53|37174.99
18:00:54|37177.5
18:00:55|37177.5
18:00:56|37177.5
18:00:57|37177.5
18:00:58|37180.84
18:00:59|37181.1
18:01:00|37181.1
18:01:01|37181.09
18:01:02|37181.1
18:01:03|37181.1
18:01:04|37181.09
18:01:05|37181.1
18:01:06|37181.1
18:01:07|37181.1
18:01:08|37181.1
18:01:09|37181.1
18:01:10|37181.1
18:01:11|37181.09
18:01:12|37181.1
18:01:13|37181.09
18:01:14|37181.1
18:01:15|37181.1
18:01:17|37181.09
18:01:18|37181.1
18:01:19|37182.82
18:01:20|37185.1
18:01:21|37185.09
18:01:22|37185.1
18:01:23|37185.1
18:01:24|37185.09
18:01:25|37185.09
18:01:26|37185.09
18:01:27|37185.1
18:01:29|37185.1
18:01:29|37185.1
18:01:30|37185.09
18:01:31|37185.09
18:01:33|37185.09
18:01:34|37185.09
18:01:35|37185.1
18:01:36|37185.1
18:01:38|37185.09
18:01:39|37185.09
18:01:40|37185.09
18:01:40|37185.09
18:01:41|37185.09
18:01:42|37185.09
18:01:43|37185.09
18:01:44|37185.09
18:01:45|37185.1
18:01:47|37185.09
18:01:48|37185.1
18:01:48|37185.1
18:01:50|37185.09
18:01:50|37185.1
18:01:52|37185.09
18:01:52|37185.09
18:01:53|37185.09
18:01:55|37185.1
18:01:55|37185.1
18:01:57|37185.1
18:01:58|37185.1
18:01:59|37185.09
18:02:00|37185.09
18:02:01|37185.1
18:02:02|37185.1
18:02:02|37185.09
18:02:04|37185.09
18:02:05|37185.09
18:02:06|37185.09
18:02:07|37185.09
18:02:08|37182.95
18:02:09|37182.95
18:02:10|37182.96
18:02:11|37182.96
18:02:12|37182.95
18:02:13|37182.95
18:02:14|37182.96
18:02:14|37182.95
18:02:16|37182.95
18:02:17|37182.95
18:02:18|37182.95
18:02:18|37182.95
18:02:20|37182.95
18:02:21|37182.96
18:02:22|37182.95
18:02:23|37182.95
18:02:23|37182.95
18:02:24|37182.96
18:02:25|37182.95
18:02:27|37182.95
18:02:29|37182.95
18:02:29|37182.95
18:02:31|37186.76
18:02:32|37186.76
18:02:33|37186.86
18:02:33|37186.86
18:02:36|37186.86
18:02:36|37186.86
18:02:38|37186.87
18:02:40|37186.87
18:02:40|37186.86
18:02:41|37186.86
18:02:43|37186.86
18:02:44|37186.86
18:02:45|37186.87
18:02:46|37186.86
18:02:47|37186.86
18:02:47|37186.86
18:02:49|37186.87
18:02:50|37186.87
18:02:51|37186.86
18:02:51|37186.87
18:02:53|37186.87
18:02:54|37186.86
18:02:55|37186.87
18:02:55|37186.87
18:02:57|37186.86
18:02:58|37186.87
18:02:59|37186.86
18:03:01|37186.86
18:03:02|37186.87
18:03:03|37186.87
18:03:04|37186.87
18:03:05|37186.87
18:03:06|37186.86
18:03:07|37186.88
18:03:08|37186.87
18:03:09|37186.87
18:03:10|37186.87
18:03:12|37186.87
18:03:12|37186.88
18:03:13|37186.87
18:03:14|37186.87
18:03:16|37186.87
18:03:17|37186.87
18:03:18|37186.87
18:03:19|37186.88
18:03:20|37186.88
18:03:21|37186.88
18:03:22|37186.87
18:03:23|37186.87
18:03:24|37184.44
18:03:25|37184.43
18:03:26|37184.44
18:03:27|37184.43
18:03:28|37184.43
18:03:29|37184.43
18:03:31|37184.44
18:03:31|37184.43
18:03:33|37184.43
18:03:33|37184.43
18:03:34|37184.43
18:03:36|37184.43
18:03:36|37184.44
18:03:38|37184.43
18:03:39|37184.43
18:03:40|37184.43
18:03:41|37184.43
18:03:42|37184.43
18:03:44|37184.43
18:03:44|37184.43
18:03:45|37184.43
18:03:46|37184.43
18:03:48|37184.43
18:03:49|37184.44
18:03:49|37184.43
18:03:50|37184.43
18:03:52|37184.43
18:03:53|37184.44
18:03:55|37184.43
18:03:55|37184.43
18:03:57|37184.44
18:03:57|37182.83
18:03:58|37182.83
18:04:01|37182.82
18:04:01|37182.82
18:04:02|37182.82
18:04:04|37182.83
18:04:04|37182.82
18:04:05|37182.82
18:04:06|37182.82
18:04:07|37182.82
18:04:09|37182.82
18:04:10|37182.83
18:04:10|37182.83
18:04:11|37182.83
18:04:12|37182.83
18:04:13|37182.83
18:04:15|37189.79
18:04:15|37189.93
18:04:16|37191.99
18:04:17|37192.
18:04:18|37191.99
18:04:20|37191.99
18:04:21|37191.99
18:04:21|37198.04
18:04:22|37202.18
18:04:24|37203.21
18:04:24|37205.69
18:04:25|37205.69
18:04:26|37209.21
18:04:27|37209.21
18:04:28|37209.21
18:04:29|37209.21
18:04:31|37209.22
18:04:32|37209.21
18:04:33|37209.21
18:04:33|37209.21
18:04:34|37209.21
18:04:35|37214.38
18:04:37|37216.63
18:04:38|37216.64
18:04:40|37216.63
18:04:41|37216.63
18:04:42|37216.64
18:04:44|37220.17
18:04:45|37220.18
18:04:46|37225.
18:04:47|37224.99
18:04:48|37225.
18:04:49|37224.99
18:04:50|37224.99
18:04:51|37224.99
18:04:52|37224.99
18:04:53|37225.
18:04:54|37224.99
18:04:55|37224.99
18:04:56|37225.
18:04:57|37224.99
18:04:58|37224.99
18:04:59|37225.
18:05:00|37224.99
18:05:01|37225.
18:05:03|37225.
18:05:04|37224.99
18:05:04|37225.
18:05:06|37225.
18:05:07|37220.44
18:05:08|37220.01
18:05:09|37220.01
18:05:10|37220.
18:05:11|37220.01
18:05:12|37220.
18:05:13|37220.
18:05:14|37220.
18:05:15|37220.
18:05:16|37218.21
18:05:17|37218.12
18:05:18|37214.93
18:05:19|37214.94
18:05:20|37222.28
18:05:21|37222.42
18:05:22|37222.43
18:05:23|37222.42
18:05:25|37226.62
18:05:25|37235.99
18:05:26|37236.
18:05:27|37237.99
18:05:28|37238.
18:05:29|37237.99
18:05:30|37237.99
18:05:31|37238.
18:05:32|37237.99
18:05:33|37237.99
18:05:34|37237.99
18:05:35|37238.
18:05:36|37238.
18:05:38|37237.99
18:05:38|37246.98
18:05:40|37246.98
18:05:41|37246.97
18:05:42|37246.98
18:05:43|37248.84
18:05:44|37255.99
18:05:45|37258.05
18:05:46|37258.05
18:05:47|37258.06
18:05:48|37258.05
18:05:49|37258.06
18:05:51|37258.05
18:05:52|37258.05
18:05:53|37258.05
18:05:53|37258.06
18:05:54|37258.05
18:05:56|37258.06
18:05:57|37259.55
18:05:58|37262.54
18:06:00|37264.31
18:06:00|37264.3
18:06:02|37264.3
18:06:03|37269.12
18:06:03|37269.12
18:06:04|37269.13
18:06:05|37269.13
18:06:06|37265.24
18:06:08|37265.24
18:06:08|37265.24
18:06:09|37262.26
18:06:11|37258.68
18:06:11|37247.69
18:06:13|37248.
18:06:14|37248.
18:06:15|37248.01
18:06:16|37256.17
18:06:17|37258.6
18:06:18|37258.59
18:06:19|37258.59
18:06:20|37260.45
18:06:21|37260.45
18:06:22|37260.46
18:06:23|37260.45
18:06:25|37265.07
18:06:25|37265.08
18:06:26|37265.07
18:06:27|37265.08
18:06:28|37265.08
18:06:29|37264.73
18:06:30|37265.08
18:06:31|37265.07
18:06:32|37265.08
18:06:33|37265.1
18:06:34|37265.11
18:06:35|37265.23
18:06:36|37265.4
18:06:38|37265.4
18:06:39|37265.41
18:06:40|37265.41
18:06:41|37265.4
18:06:42|37264.01
18:06:44|37263.66
18:06:45|37263.66
18:06:45|37263.66
18:06:47|37263.65
18:06:47|37263.66
18:06:49|37263.65
18:06:50|37263.65
18:06:50|37263.66
18:06:51|37263.65
18:06:53|37263.66
18:06:53|37263.65
18:06:54|37263.66
18:06:55|37263.66
18:06:57|37263.66
18:06:58|37263.66
18:06:59|37266.84
18:07:00|37267.65
18:07:01|37267.64
18:07:02|37268.5
18:07:03|37268.5
18:07:03|37270.97
18:07:04|37272.95
18:07:05|37279.07
18:07:07|37281.99
18:07:08|37281.99
18:07:09|37281.99
18:07:10|37284.85
18:07:11|37284.86
18:07:11|37284.85
18:07:13|37284.85
18:07:14|37284.86
18:07:15|37284.86
18:07:16|37284.86
18:07:17|37284.85
18:07:18|37277.4
18:07:19|37275.08
18:07:21|37272.29
18:07:21|37274.62
18:07:22|37280.93
18:07:23|37281.1
18:07:24|37281.11
18:07:25|37281.11
18:07:27|37281.11
18:07:27|37281.1
18:07:28|37281.11
18:07:29|37281.11
18:07:30|37281.11
18:07:32|37282.9
18:07:33|37282.9
18:07:34|37282.89
18:07:35|37282.89
18:07:35|37282.9
18:07:37|37282.9
18:07:38|37280.
18:07:39|37280.
18:07:41|37280.
18:07:42|37277.41
18:07:44|37277.41
18:07:45|37274.08
18:07:46|37272.29
18:07:47|37268.
18:07:48|37268.01
18:07:49|37265.64
18:07:50|37259.65
18:07:51|37258.64
18:07:52|37258.65
18:07:53|37258.65
18:07:54|37258.64
18:07:55|37258.65
18:07:56|37257.06
18:07:57|37257.07
18:07:58|37257.06
18:08:00|37250.
18:08:01|37247.25
18:08:01|37247.24
18:08:03|37252.84
18:08:05|37260.
18:08:06|37260.
18:08:07|37259.99
18:08:07|37260.
18:08:08|37259.99
18:08:10|37259.99
18:08:11|37259.99
18:08:12|37259.99
18:08:13|37260.
18:08:14|37260.
18:08:15|37258.88
18:08:15|37255.58
18:08:17|37253.71
18:08:18|37252.55
18:08:19|37252.55
18:08:19|37252.55
18:08:21|37252.54
18:08:22|37252.55
18:08:22|37252.54
18:08:23|37252.54
18:08:25|37252.55
18:08:26|37252.55
18:08:26|37252.54
18:08:28|37252.54
18:08:29|37252.54
18:08:30|37250.
18:08:31|37250.01
18:08:32|37250.01
18:08:33|37250.
18:08:34|37250.01
18:08:34|37250.
18:08:36|37250.
18:08:36|37250.01
18:08:38|37250.01
18:08:38|37250.
18:08:40|37250.
18:08:41|37250.
18:08:42|37250.
18:08:43|37250.
18:08:43|37250.01
18:08:45|37250.
18:08:46|37250.01
18:08:47|37250.01
18:08:48|37250.
18:08:49|37247.02
18:08:50|37247.02
18:08:51|37247.02
18:08:52|37247.02
18:08:53|37247.03
18:08:54|37251.14
18:08:55|37251.23
18:08:56|37251.22
18:08:57|37251.23
18:08:58|37251.22
18:08:59|37251.22
18:09:00|37251.22
18:09:01|37251.22
18:09:02|37251.23
18:09:03|37251.23
18:09:05|37251.22
18:09:05|37251.22
18:09:07|37251.22
18:09:08|37251.22
18:09:08|37251.23
18:09:09|37251.23
18:09:10|37251.22
18:09:11|37251.22
18:09:12|37251.22
18:09:14|37253.09
18:09:15|37261.1
18:09:16|37261.09
18:09:16|37261.09
18:09:17|37261.09
18:09:18|37256.32
18:09:19|37256.26
18:09:20|37256.25
18:09:21|37256.25
18:09:22|37256.25
18:09:23|37252.11
18:09:24|37251.96
18:09:26|37251.95
18:09:26|37251.96
18:09:27|37251.95
18:09:29|37251.95
18:09:29|37251.88
18:09:31|37251.89
18:09:32|37251.88
18:09:32|37251.88
18:09:34|37251.89
18:09:35|37251.89
18:09:36|37251.88
18:09:37|37251.89
18:09:38|37251.51
18:09:38|37243.67
18:09:39|37241.35
18:09:40|37241.35
18:09:43|37241.1
18:09:44|37241.11
18:09:45|37241.11
18:09:46|37244.99
18:09:47|37244.99
18:09:48|37244.99
18:09:49|37245.
18:09:50|37245.
18:09:51|37245.
18:09:52|37245.
18:09:53|37244.99
18:09:54|37244.99
18:09:55|37244.99
18:09:56|37244.99
18:09:57|37245.
18:09:58|37245.
18:09:59|37245.
18:10:01|37244.99
18:10:01|37245.
18:10:03|37244.99
18:10:04|37245.
18:10:05|37245.
18:10:05|37244.99
18:10:06|37244.99
18:10:08|37245.
18:10:09|37252.93
18:10:10|37252.94
18:10:10|37252.93
18:10:12|37252.94
18:10:13|37252.94
18:10:15|37252.93
18:10:16|37252.93
18:10:16|37252.93
18:10:17|37252.93
18:10:18|37260.17
18:10:19|37260.17
18:10:20|37260.18
18:10:22|37260.18
18:10:22|37260.18
18:10:23|37260.17
18:10:24|37260.17
18:10:25|37260.18
18:10:27|37260.17
18:10:28|37260.17
18:10:28|37260.17
18:10:29|37260.17
18:10:30|37260.18
18:10:31|37260.17
18:10:33|37260.17
18:10:33|37260.18
18:10:35|37260.17
18:10:36|37268.
18:10:36|37268.
18:10:38|37268.01
18:10:38|37268.01
18:10:39|37268.
18:10:41|37268.
18:10:42|37268.
18:10:43|37268.
18:10:44|37268.
18:10:46|37268.
18:10:47|37268.
18:10:48|37268.01
18:10:49|37268.01
18:10:50|37268.01
18:10:51|37268.01
18:10:53|37268.
18:10:54|37268.
18:10:54|37268.
18:10:56|37268.
18:10:56|37268.
18:10:57|37268.
18:10:59|37268.
18:11:00|37268.
18:11:00|37268.
18:11:01|37271.93
18:11:02|37273.11
18:11:03|37276.51
18:11:04|37276.5
18:11:05|37276.51
18:11:06|37276.5
18:11:07|37276.51
18:11:09|37276.5
18:11:10|37274.73
18:11:10|37274.73
18:11:12|37274.72
18:11:13|37272.46
18:11:13|37270.52
18:11:14|37266.08
18:11:15|37264.85
18:11:16|37256.02
18:11:18|37254.99
18:11:19|37254.96
18:11:20|37254.96
18:11:21|37254.97
18:11:22|37254.97
18:11:23|37254.97
18:11:24|37254.96
18:11:25|37254.97
18:11:26|37254.96
18:11:27|37246.02
18:11:28|37246.02
18:11:29|37246.01
18:11:30|37246.02
18:11:31|37246.02
18:11:32|37246.01
18:11:33|37246.02
18:11:34|37246.01
18:11:35|37246.02
18:11:36|37246.02
18:11:37|37246.01
18:11:38|37246.02
18:11:39|37246.01
18:11:41|37246.01
18:11:41|37246.01
18:11:42|37246.01
18:11:44|37246.02
18:11:46|37246.02
18:11:47|37246.02
18:11:48|37246.02
18:11:50|37247.39
18:11:51|37254.9
18:11:52|37261.1
18:11:53|37267.49
18:11:54|37267.5
18:11:54|37262.49
18:11:56|37262.49
18:11:57|37256.
18:11:59|37256.01
18:12:00|37256.
18:12:01|37256.
18:12:02|37256.
18:12:02|37256.
18:12:04|37256.
18:12:05|37257.5
18:12:06|37259.83
18:12:07|37259.84
18:12:07|37259.84
18:12:09|37259.83
18:12:11|37259.84
18:12:12|37259.83
18:12:12|37259.84
18:12:13|37259.83
18:12:14|37259.83
18:12:15|37259.83
18:12:17|37259.83
18:12:17|37259.83
18:12:19|37259.83
18:12:20|37259.83
18:12:21|37259.83
18:12:22|37259.83
18:12:23|37265.79
18:12:23|37265.97
18:12:24|37267.49
18:12:25|37267.49
18:12:26|37267.5
18:12:27|37267.5
18:12:28|37267.49
18:12:29|37267.5
18:12:30|37267.5
18:12:32|37267.5
18:12:33|37267.5
18:12:33|37267.5
18:12:35|37267.5
18:12:36|37267.5
18:12:36|37267.5
18:12:38|37267.5
18:12:39|37267.49
18:12:40|37267.49
18:12:41|37267.5
18:12:41|37267.5
18:12:42|37267.49
18:12:44|37267.49
18:12:46|37267.49
18:12:47|37267.49
18:12:47|37267.5
18:12:50|37267.49
18:12:50|37267.49
18:12:51|37267.49
18:12:52|37267.49
18:12:53|37267.49
18:12:54|37267.5
18:12:55|37267.5
18:12:57|37267.5
18:12:58|37267.49
18:12:58|37267.5
18:12:59|37267.5
18:13:00|37267.49
18:13:02|37267.49
18:13:04|37267.5
18:13:04|37267.5
18:13:06|37267.49
18:13:06|37263.96
18:13:08|37263.97
18:13:08|37263.97
18:13:10|37263.97
18:13:11|37263.97
18:13:12|37260.02
18:13:13|37259.83
18:13:14|37259.83
18:13:15|37259.84
18:13:16|37259.84
18:13:17|37256.
18:13:18|37256.01
18:13:19|37256.
18:13:20|37256.01
18:13:21|37256.01
18:13:22|37256.
18:13:24|37256.01
18:13:24|37256.01
18:13:25|37256.
18:13:26|37256.01
18:13:28|37256.
18:13:29|37256.
18:13:29|37256.01
18:13:31|37256.
18:13:32|37256.01
18:13:33|37256.01
18:13:34|37256.01
18:13:36|37256.01
18:13:37|37256.01
18:13:38|37252.55
18:13:39|37252.54
18:13:39|37252.54
18:13:41|37252.54
18:13:42|37252.55
18:13:43|37252.54
18:13:44|37252.55
18:13:44|37252.54
18:13:46|37252.54
18:13:48|37252.55
18:13:49|37252.54
18:13:50|37252.54
18:13:51|37252.54
18:13:52|37252.54
18:13:53|37252.54
18:13:54|37252.55
18:13:56|37252.55
18:13:56|37252.54
18:13:57|37252.55
18:13:58|37252.54
18:14:00|37252.54
18:14:01|37252.54
18:14:02|37252.55
18:14:03|37252.55
18:14:04|37252.54
18:14:05|37252.55
18:14:06|37252.54
18:14:07|37252.55
18:14:08|37256.
18:14:09|37256.
18:14:10|37256.
18:14:11|37256.
18:14:12|37252.55
18:14:13|37252.54
18:14:14|37252.54
18:14:15|37252.54
18:14:16|37252.54
18:14:17|37252.55
18:14:19|37252.55
18:14:19|37252.54
18:14:21|37251.1
18:14:22|37251.11
18:14:23|37251.11
18:14:24|37251.1
18:14:25|37251.11
18:14:26|37251.1
18:14:27|37251.11
18:14:28|37251.1
18:14:29|37250.27
18:14:30|37247.3
18:14:31|37246.92
18:14:32|37246.91
18:14:33|37246.92
18:14:34|37246.91
18:14:35|37247.84
18:14:37|37247.84
18:14:37|37247.84
18:14:38|37251.09
18:14:40|37252.35
18:14:41|37252.35
18:14:41|37252.35
18:14:42|37252.35
18:14:43|37252.35
18:14:44|37252.35
18:14:45|37252.35
18:14:48|37252.35
18:14:49|37252.35
18:14:50|37252.34
18:14:51|37252.35
18:14:52|37252.35
18:14:53|37252.35
18:14:54|37252.35
18:14:55|37252.35
18:14:56|37252.35
18:14:57|37252.35
18:14:58|37252.34
18:14:59|37252.35
18:15:01|37252.35
18:15:02|37259.83
18:15:03|37259.82
18:15:03|37259.82
18:15:05|37259.83
18:15:06|37258.43
18:15:07|37257.99
18:15:08|37257.99
18:15:09|37257.99
18:15:10|37257.99
18:15:11|37257.98
18:15:12|37257.98
18:15:13|37257.98
18:15:14|37257.99
18:15:15|37257.99
18:15:16|37257.99
18:15:17|37257.98
18:15:18|37257.67
18:15:19|37257.66
18:15:20|37257.66
18:15:21|37257.67
18:15:22|37257.66
18:15:23|37257.66
18:15:24|37257.67
18:15:25|37257.66
18:15:26|37257.66
18:15:27|37257.66
18:15:28|37254.99
18:15:29|37254.98
18:15:30|37254.99
18:15:31|37253.15
18:15:32|37253.15
18:15:33|37247.84
18:15:34|37247.85
18:15:35|37246.37
18:15:36|37246.37
18:15:37|37246.38
18:15:38|37246.37
18:15:40|37246.38
18:15:41|37251.39
18:15:42|37252.75
18:15:42|37252.75
18:15:43|37252.74
18:15:44|37252.75
18:15:45|37252.75
18:15:46|37252.74
18:15:47|37252.75
18:15:49|37252.75
18:15:50|37252.75
18:15:50|37252.74
18:15:52|37252.74
18:15:54|37252.74
18:15:55|37252.74
18:15:56|37252.75
18:15:57|37252.75
18:15:58|37252.74
18:15:59|37252.75
18:16:00|37252.74
18:16:01|37252.75
18:16:02|37259.78
18:16:03|37259.82
18:16:04|37259.82
18:16:05|37259.82
18:16:06|37259.83
18:16:07|37259.83
18:16:08|37259.82
18:16:09|37259.83
18:16:10|37259.83
18:16:11|37259.82
18:16:12|37259.83
18:16:13|37259.82
18:16:14|37259.82
18:16:15|37259.83
18:16:16|37259.82
18:16:17|37259.83
18:16:18|37259.83
18:16:19|37259.82
18:16:20|37259.82
18:16:22|37259.83
18:16:23|37259.82
18:16:24|37259.83
18:16:25|37259.82
18:16:26|37259.82
18:16:27|37259.59
18:16:28|37254.82
18:16:29|37252.76
18:16:30|37252.75
18:16:31|37252.75
18:16:32|37258.
18:16:33|37257.99
18:16:34|37258.
18:16:35|37257.99
18:16:36|37258.
18:16:38|37257.9
18:16:38|37255.03
18:16:39|37255.01
18:16:41|37255.01
18:16:42|37255.
18:16:42|37255.01
18:16:43|37255.
18:16:44|37250.01
18:16:45|37249.67
18:16:46|37249.67
18:16:47|37249.67
18:16:49|37249.66
18:16:50|37249.66
18:16:51|37249.66
18:16:52|37249.66
18:16:53|37249.67
18:16:55|37249.66
18:16:56|37249.66
18:16:57|37249.66
18:16:58|37249.66
18:16:59|37249.66
18:17:00|37249.67
18:17:01|37249.66
18:17:03|37249.66
18:17:04|37249.67
18:17:05|37249.67
18:17:06|37251.51
18:17:07|37254.99
18:17:07|37254.99
18:17:09|37254.99
18:17:09|37255.
18:17:10|37254.99
18:17:12|37255.
18:17:13|37255.
18:17:14|37254.99
18:17:15|37257.87
18:17:16|37257.88
18:17:17|37260.
18:17:18|37259.99
18:17:19|37259.99
18:17:20|37260.
18:17:21|37260.
18:17:22|37259.99
18:17:23|37259.99
18:17:24|37259.99
18:17:25|37260.16
18:17:26|37260.15
18:17:27|37260.16
18:17:28|37279.7
18:17:29|37281.98
18:17:30|37281.99
18:17:31|37281.99
18:17:32|37282.
18:17:33|37282.
18:17:34|37281.99
18:17:35|37282.
18:17:36|37281.99
18:17:37|37278.9
18:17:38|37278.89
18:17:39|37278.9
18:17:40|37278.9
18:17:42|37278.9
18:17:42|37278.89
18:17:43|37278.9
18:17:44|37278.89
18:17:45|37278.9
18:17:47|37278.89
18:17:47|37283.99
18:17:49|37283.99
18:17:50|37283.99
18:17:52|37283.99
18:17:53|37283.99
18:17:53|37283.99
18:17:55|37283.99
18:17:55|37283.99
18:17:56|37283.99
18:17:57|37284.
18:17:59|37284.
18:18:00|37284.
18:18:01|37283.99
18:18:01|37283.99
18:18:02|37283.99
18:18:03|37283.99
18:18:04|37283.99
18:18:05|37284.
18:18:07|37284.
18:18:07|37283.99
18:18:08|37284.
18:18:10|37289.71
18:18:10|37289.7
18:18:11|37289.7
18:18:12|37289.7
18:18:14|37289.7
18:18:14|37289.7
18:18:15|37289.7
18:18:17|37289.7
18:18:17|37288.83
18:18:19|37288.83
18:18:20|37284.85
18:18:20|37284.86
18:18:22|37284.86
18:18:23|37271.25
18:18:23|37269.66
18:18:25|37269.64
18:18:26|37269.65
18:18:27|37269.65
18:18:28|37269.64
18:18:29|37269.65
18:18:30|37269.65
18:18:30|37269.64
18:18:32|37269.64
18:18:32|37269.65
18:18:33|37266.9
18:18:35|37266.9
18:18:36|37266.89
18:18:37|37266.89
18:18:38|37266.9
18:18:39|37266.89
18:18:40|37266.89
18:18:41|37266.89
18:18:41|37266.89
18:18:42|37266.89
18:18:43|37266.89
18:18:45|37266.9
18:18:46|37266.9
18:18:47|37266.89
18:18:48|37266.9
18:18:49|37266.89
18:18:50|37266.89
18:18:52|37266.9
18:18:53|37266.89
18:18:53|37266.9
18:18:55|37266.9
18:18:57|37266.9
18:18:58|37266.9
18:18:59|37266.9
18:19:00|37266.89
18:19:00|37266.89
18:19:02|37266.9
18:19:02|37271.97
18:19:04|37273.99
18:19:05|37275.41
18:19:05|37275.41
18:19:07|37275.41
18:19:08|37275.41
18:19:09|37275.41
18:19:10|37275.41
18:19:11|37275.4
18:19:12|37278.49
18:19:13|37278.5
18:19:13|37278.49
18:19:16|37278.49
18:19:17|37278.49
18:19:17|37278.5
18:19:18|37278.49
18:19:19|37278.5
18:19:21|37278.49
18:19:21|37278.49
18:19:22|37278.49
18:19:24|37278.49
18:19:25|37278.5
18:19:26|37278.5
18:19:26|37275.47
18:19:27|37275.41
18:19:28|37275.4
18:19:29|37275.4
18:19:30|37273.54
18:19:32|37272.6
18:19:33|37272.58
18:19:34|37272.58
18:19:35|37272.59
18:19:36|37272.58
18:19:37|37272.58
18:19:38|37272.59
18:19:39|37272.59
18:19:40|37272.58
18:19:41|37270.57
18:19:42|37270.55
18:19:43|37270.32
18:19:44|37270.29
18:19:45|37270.29
18:19:46|37270.29
18:19:47|37270.3
18:19:48|37270.3
18:19:49|37270.29
18:19:50|37270.29
18:19:52|37270.29
18:19:54|37270.22
18:19:54|37270.22
18:19:56|37270.22
18:19:56|37270.21
18:19:58|37270.21
18:19:59|37270.22
18:19:59|37270.22
18:20:01|37270.22
18:20:01|37270.22
18:20:02|37270.21
18:20:04|37270.21
18:20:05|37274.52
18:20:06|37280.
18:20:07|37279.99
18:20:08|37280.
18:20:09|37280.
18:20:10|37275.53
18:20:11|37275.4
18:20:12|37275.41
18:20:13|37271.72
18:20:14|37267.43
18:20:15|37262.41
18:20:16|37262.41
18:20:17|37262.4
18:20:18|37262.4
18:20:19|37262.41
18:20:21|37262.41
18:20:21|37262.41
18:20:23|37262.04
18:20:23|37262.04
18:20:24|37261.38
18:20:26|37261.38
18:20:27|37261.39
18:20:28|37261.39
18:20:28|37261.39
18:20:29|37261.39
18:20:30|37261.39
18:20:31|37261.38
18:20:32|37261.39
18:20:34|37261.38
18:20:34|37261.38
18:20:35|37261.39
18:20:36|37261.39
18:20:38|37261.39
18:20:38|37261.39
18:20:39|37261.39
18:20:41|37261.39
18:20:41|37261.39
18:20:42|37261.38
18:20:43|37261.39
18:20:44|37261.38
18:20:46|37261.38
18:20:46|37261.38
18:20:48|37261.39
18:20:49|37261.39
18:20:49|37261.38
18:20:50|37261.39
18:20:52|37261.39
18:20:52|37261.39
18:20:55|37261.38
18:20:55|37260.16
18:20:57|37256.18
18:20:57|37255.96
18:20:58|37255.96
18:21:00|37255.96
18:21:01|37255.96
18:21:01|37255.96
18:21:03|37255.29
18:21:04|37255.29
18:21:05|37255.29
18:21:06|37255.95
18:21:06|37255.94
18:21:08|37255.95
18:21:09|37255.95
18:21:10|37259.28
18:21:11|37260.
18:21:12|37261.38
18:21:13|37262.75
18:21:14|37262.76
18:21:14|37262.76
18:21:17|37262.76
18:21:18|37262.76
18:21:18|37262.76
18:21:20|37262.75
18:21:20|37262.75
18:21:21|37262.75
18:21:23|37262.75
18:21:23|37262.76
18:21:24|37262.75
18:21:26|37262.76
18:21:26|37262.75
18:21:28|37262.76
18:21:28|37262.76
18:21:30|37262.75
18:21:31|37262.75
18:21:32|37262.75
18:21:33|37262.75
18:21:34|37265.99
18:21:35|37267.78
18:21:36|37267.78
18:21:37|37267.77
18:21:38|37271.03
18:21:39|37271.09
18:21:40|37271.87
18:21:41|37271.87
18:21:42|37271.87
18:21:43|37271.87
18:21:44|37271.88
18:21:45|37271.87
18:21:46|37271.88
18:21:47|37271.88
18:21:48|37271.87
18:21:49|37269.62
18:21:50|37263.36
18:21:51|37263.36
18:21:52|37261.13
18:21:53|37261.1
18:21:55|37256.63
18:21:56|37256.64
18:21:57|37256.64
18:21:58|37256.64
18:21:59|37256.63
18:22:00|37256.63
18:22:02|37256.64
18:22:03|37260.48
18:22:03|37260.49
18:22:04|37264.86
18:22:06|37264.99
18:22:07|37264.99
18:22:08|37265.
18:22:09|37264.99
18:22:10|37265.
18:22:11|37264.99
18:22:12|37265.
18:22:13|37264.99
18:22:15|37264.99
18:22:15|37265.
18:22:16|37265.
18:22:18|37260.86
18:22:19|37260.87
18:22:20|37260.87
18:22:21|37260.87
18:22:22|37260.87
18:22:23|37260.87
18:22:24|37260.86
18:22:26|37260.87
18:22:26|37260.87
18:22:27|37260.87
18:22:29|37260.87
18:22:30|37260.87
18:22:31|37260.87
18:22:31|37260.87
18:22:32|37260.87
18:22:33|37260.86
18:22:34|37260.87
18:22:35|37260.87
18:22:36|37260.87
18:22:37|37260.87
18:22:38|37260.87
18:22:40|37260.87
18:22:40|37260.86
18:22:41|37260.86
18:22:42|37260.86
18:22:43|37260.86
18:22:44|37260.87
18:22:45|37260.87
18:22:46|37260.87
18:22:48|37260.87
18:22:48|37260.87
18:22:50|37260.87
18:22:51|37260.87
18:22:52|37260.87
18:22:53|37264.99
18:22:54|37265.
18:22:56|37265.
18:22:57|37269.31
18:22:58|37269.32
18:22:59|37272.5
18:23:00|37272.49
18:23:01|37272.5
18:23:03|37275.36
18:23:03|37277.99
18:23:04|37278.
18:23:06|37278.
18:23:06|37278.
18:23:07|37277.99
18:23:08|37277.99
18:23:10|37278.
18:23:10|37278.
18:23:11|37278.
18:23:13|37277.99
18:23:13|37278.
18:23:14|37277.99
18:23:15|37277.99
18:23:16|37277.99
18:23:17|37277.99
18:23:19|37275.87
18:23:19|37274.23
18:23:20|37274.23
18:23:21|37274.23
18:23:22|37274.24
18:23:23|37274.23
18:23:25|37273.6
18:23:26|37272.61
18:23:26|37270.76
18:23:27|37270.76
18:23:29|37270.76
18:23:29|37270.75
18:23:30|37270.76
18:23:31|37270.76
18:23:32|37270.76
18:23:33|37270.76
18:23:35|37270.75
18:23:35|37270.75
18:23:37|37270.76
18:23:37|37270.76
18:23:39|37270.76
18:23:40|37270.76
18:23:41|37270.76
18:23:42|37270.76
18:23:42|37270.76
18:23:44|37270.76
18:23:45|37270.75
18:23:45|37270.76
18:23:46|37270.76
18:23:47|37270.76
18:23:48|37270.75
18:23:49|37270.76
18:23:50|37270.76
18:23:51|37270.75
18:23:53|37270.75
18:23:53|37270.76
18:23:55|37270.75
18:23:56|37270.76
18:23:58|37270.76
18:23:59|37270.76
18:23:59|37270.75
18:24:01|37270.76
18:24:03|37270.76
18:24:03|37274.23
18:24:04|37277.78
18:24:06|37278.
18:24:07|37277.99
18:24:08|37277.99
18:24:09|37277.99
18:24:10|37278.
18:24:11|37278.
18:24:12|37277.99
18:24:13|37278.
18:24:13|37278.
18:24:15|37278.
18:24:16|37277.99
18:24:16|37277.99
18:24:17|37278.
18:24:18|37278.
18:24:20|37277.99
18:24:21|37278.
18:24:22|37277.99
18:24:23|37277.99
18:24:23|37278.
18:24:24|37278.
18:24:26|37278.
18:24:27|37273.85
18:24:28|37273.85
18:24:29|37273.85
18:24:30|37273.85
18:24:31|37273.85
18:24:32|37273.85
18:24:32|37273.85
18:24:34|37273.85
18:24:35|37273.84
18:24:37|37273.85
18:24:38|37273.85
18:24:39|37273.85
18:24:40|37273.85
18:24:41|37273.85
18:24:42|37273.84
18:24:43|37273.84
18:24:44|37273.85
18:24:45|37273.85
18:24:46|37273.84
18:24:47|37273.85
18:24:48|37273.84
18:24:49|37273.84
18:24:50|37273.84
18:24:51|37273.84
18:24:52|37273.85
18:24:53|37276.59
18:24:54|37276.58
18:24:55|37276.58
18:24:56|37276.58
18:24:57|37276.58
18:24:58|37276.58
18:24:59|37276.58
18:25:00|37276.58
18:25:01|37276.59
18:25:02|37276.59
18:25:04|37276.59
18:25:05|37276.58
18:25:05|37276.58
18:25:07|37276.59
18:25:07|37276.59
18:25:09|37276.59
18:25:10|37276.58
18:25:11|37276.59
18:25:12|37276.58
18:25:13|37277.99
18:25:15|37278.
18:25:15|37278.
18:25:17|37282.85
18:25:18|37282.85
18:25:18|37282.85
18:25:19|37282.84
18:25:21|37282.85
18:25:21|37282.85
18:25:22|37284.08
18:25:24|37284.34
18:25:24|37284.34
18:25:25|37284.34
18:25:26|37284.33
18:25:27|37284.34
18:25:28|37284.33
18:25:29|37284.34
18:25:30|37284.34
18:25:33|37284.33
18:25:34|37284.34
18:25:35|37284.34
18:25:35|37284.34
18:25:36|37284.34
18:25:38|37284.34
18:25:38|37284.33
18:25:40|37284.33
18:25:41|37284.33
18:25:42|37284.33
18:25:43|37284.34
18:25:44|37284.33
18:25:45|37281.77
18:25:45|37281.73
18:25:47|37281.72
18:25:47|37281.72
18:25:48|37281.72
18:25:50|37281.72
18:25:50|37281.72
18:25:51|37281.72
18:25:52|37281.73
18:25:53|37281.72
18:25:55|37281.72
18:25:56|37281.72
18:25:57|37281.72
18:25:59|37281.73
18:26:00|37281.73
18:26:00|37281.72
18:26:01|37281.73
18:26:03|37281.72
18:26:04|37281.72
18:26:05|37281.72
18:26:06|37281.73
18:26:07|37281.73
18:26:08|37281.73
18:26:09|37281.72
18:26:10|37281.72
18:26:11|37281.73
18:26:12|37281.73
18:26:13|37281.72
18:26:14|37281.72
18:26:15|37281.72
18:26:16|37281.73
18:26:17|37281.72
18:26:18|37281.72
18:26:19|37281.72
18:26:20|37281.72
18:26:21|37281.73
18:26:22|37281.73
18:26:23|37281.72
18:26:25|37281.73
18:26:26|37281.73
18:26:26|37281.73
18:26:28|37281.72
18:26:29|37281.72
18:26:29|37281.72
18:26:30|37281.72
18:26:31|37281.72
18:26:32|37281.73
18:26:33|37278.01
18:26:35|37278.01
18:26:35|37278.01
18:26:36|37278.
18:26:38|37278.
18:26:39|37278.
18:26:40|37276.58
18:26:41|37276.58
18:26:42|37276.58
18:26:43|37276.58
18:26:44|37276.58
18:26:45|37276.58
18:26:46|37276.58
18:26:47|37276.58
18:26:48|37276.59
18:26:49|37276.58
18:26:50|37276.58
18:26:51|37271.93
18:26:53|37271.93
18:26:54|37271.93
18:26:54|37271.93
18:26:56|37271.93
18:26:56|37271.94
18:26:58|37271.93
18:27:00|37271.94
18:27:00|37271.93
18:27:02|37276.37
18:27:03|37276.38
18:27:05|37276.38
18:27:05|37276.38
18:27:07|37276.37
18:27:07|37276.38
18:27:09|37276.37
18:27:10|37276.38
18:27:11|37276.37
18:27:11|37276.38
18:27:12|37276.38
18:27:14|37276.37
18:27:15|37276.37
18:27:15|37276.37
18:27:17|37276.37
18:27:18|37276.38
18:27:19|37276.38
18:27:20|37276.38
18:27:21|37276.38
18:27:22|37276.37
18:27:23|37278.31
18:27:24|37281.71
18:27:25|37281.71
18:27:26|37281.71
18:27:27|37281.71
18:27:28|37281.71
18:27:29|37281.72
18:27:30|37281.72
18:27:32|37281.72
18:27:32|37281.71
18:27:34|37281.72
18:27:35|37281.72
18:27:36|37281.72
18:27:37|37281.72
18:27:38|37281.72
18:27:39|37281.72
18:27:40|37281.72
18:27:41|37281.72
18:27:42|37281.71
18:27:43|37281.71
18:27:44|37281.72
18:27:45|37281.71
18:27:46|37281.72
18:27:47|37281.72
18:27:48|37281.72
18:27:49|37281.71
18:27:50|37281.71
18:27:51|37281.71
18:27:52|37281.6
18:27:53|37281.59
18:27:54|37281.6
18:27:55|37281.6
18:27:56|37281.6
18:27:57|37281.59
18:27:58|37281.59
18:27:59|37281.6
18:28:00|37279.33
18:28:01|37276.38
18:28:03|37276.38
18:28:04|37276.37
18:28:05|37276.37
18:28:06|37276.37
18:28:08|37276.37
18:28:08|37276.38
18:28:10|37276.37
18:28:11|37276.37
18:28:12|37276.37
18:28:13|37276.38
18:28:14|37276.37
18:28:15|37276.37
18:28:16|37276.37
18:28:17|37276.38
18:28:18|37276.37
18:28:19|37276.37
18:28:20|37276.37
18:28:21|37276.38
18:28:22|37276.37
18:28:23|37276.37
18:28:25|37276.37
18:28:26|37276.38
18:28:26|37276.38
18:28:28|37276.37
18:28:28|37276.37
18:28:29|37276.37
18:28:30|37276.38
18:28:31|37276.38
18:28:32|37276.38
18:28:34|37276.38
18:28:34|37276.38
18:28:36|37276.37
18:28:37|37276.37
18:28:38|37272.02
18:28:39|37272.01
18:28:39|37271.94
18:28:40|37271.93
18:28:41|37271.93
18:28:42|37271.93
18:28:43|37271.93
18:28:45|37271.1
18:28:46|37271.11
18:28:46|37271.11
18:28:48|37271.11
18:28:48|37271.11
18:28:50|37271.1
18:28:50|37271.1
18:28:52|37271.1
18:28:53|37271.1
18:28:53|37271.1
18:28:55|37271.1
18:28:56|37271.1
18:28:57|37271.1
18:28:57|37271.11
18:28:59|37271.1
18:29:00|37271.1
18:29:01|37270.96
18:29:03|37270.96
18:29:04|37265.01
18:29:05|37265.01
18:29:06|37265.
18:29:07|37264.45
18:29:08|37261.13
18:29:09|37261.11
18:29:10|37261.11
18:29:11|37261.1
18:29:12|37261.11
18:29:13|37261.11
18:29:15|37261.11
18:29:16|37261.11
18:29:16|37261.11
18:29:17|37261.1
18:29:18|37261.1
18:29:19|37261.11
18:29:20|37261.1
18:29:21|37261.11
18:29:23|37261.1
18:29:23|37261.11
18:29:24|37261.1
18:29:25|37261.1
18:29:26|37261.1
18:29:27|37261.1
18:29:29|37261.1
18:29:29|37261.1
18:29:30|37261.1
18:29:31|37261.1
18:29:32|37261.11
18:29:33|37261.1
18:29:34|37261.1
18:29:35|37261.1
18:29:36|37261.1
18:29:37|37261.1
18:29:38|37261.1
18:29:39|37261.1
18:29:40|37261.1
18:29:41|37261.1
18:29:43|37261.1
18:29:44|37261.1
18:29:44|37261.11
18:29:45|37261.1
18:29:47|37261.1
18:29:47|37261.1
18:29:48|37256.02
18:29:49|37256.02
18:29:50|37256.01
18:29:51|37256.01
18:29:52|37256.02
18:29:53|37256.02
18:29:54|37256.02
18:29:55|37256.02
18:29:56|37256.02
18:29:57|37256.01
18:29:58|37256.02
18:29:59|37256.02
18:30:00|37256.01
18:30:03|37256.01
18:30:04|37256.02
18:30:05|37256.01
18:30:06|37256.01
18:30:07|37256.02
18:30:08|37256.01
18:30:09|37256.02
18:30:11|37256.02
18:30:12|37256.02
18:30:13|37256.01
18:30:14|37256.01
18:30:15|37256.02
18:30:15|37256.01
18:30:17|37256.02
18:30:18|37256.01
18:30:19|37256.02
18:30:20|37256.02
18:30:21|37256.02
18:30:22|37256.02
18:30:23|37256.02
18:30:24|37261.11
18:30:25|37261.93
18:30:26|37261.93
18:30:27|37261.93
18:30:29|37261.92
18:30:29|37261.93
18:30:30|37261.93
18:30:32|37261.92
18:30:32|37261.92
18:30:33|37261.93
18:30:34|37261.92
18:30:35|37261.93
18:30:37|37261.92
18:30:37|37261.92
18:30:38|37261.93
18:30:39|37261.93
18:30:40|37261.92
18:30:42|37261.93
18:30:42|37261.93
18:30:43|37261.92
18:30:44|37261.93
18:30:45|37261.93
18:30:46|37261.93
18:30:48|37261.92
18:30:48|37261.92
18:30:49|37261.93
18:30:50|37261.93
18:30:51|37261.93
18:30:53|37261.93
18:30:53|37261.93
18:30:55|37261.92
18:30:55|37261.92
18:30:56|37261.93
18:30:57|37261.92
18:30:58|37261.92
18:31:00|37261.92
18:31:01|37261.93
18:31:01|37261.92
18:31:04|37261.93
18:31:04|37261.93
18:31:05|37261.92
18:31:06|37261.92
18:31:08|37261.92
18:31:10|37261.93
18:31:10|37261.92
18:31:12|37261.93
18:31:13|37261.93
18:31:14|37261.92
18:31:15|37261.92
18:31:16|37261.92
18:31:17|37261.93
18:31:17|37261.92
18:31:18|37261.93
18:31:19|37261.93
18:31:20|37261.92
18:31:21|37261.93
18:31:23|37261.93
18:31:23|37261.92
18:31:25|37261.93
18:31:26|37261.92
18:31:26|37261.93
18:31:27|37261.93
18:31:28|37261.93
18:31:29|37261.92
18:31:30|37261.93
18:31:31|37261.93
18:31:32|37261.92
18:31:33|37261.93
18:31:34|37261.93
18:31:35|37261.93
18:31:37|37261.92
18:31:37|37266.76
18:31:38|37266.77
18:31:40|37266.76
18:31:41|37266.76
18:31:42|37266.76
18:31:43|37266.76
18:31:44|37266.76
18:31:45|37266.76
18:31:46|37266.77
18:31:47|37266.76
18:31:48|37266.77
18:31:49|37266.77
18:31:50|37266.77
18:31:51|37266.77
18:31:52|37266.77
18:31:53|37266.77
18:31:54|37266.77
18:31:55|37266.76
18:31:56|37266.77
18:31:57|37270.
18:31:58|37270.
18:31:59|37270.
18:32:00|37270.91
18:32:01|37270.92
18:32:02|37270.92
18:32:03|37270.92
18:32:05|37270.92
18:32:06|37270.92
18:32:06|37270.91
18:32:08|37270.92
18:32:09|37270.91
18:32:10|37270.91
18:32:11|37270.92
18:32:12|37270.91
18:32:13|37270.91
18:32:14|37270.92
18:32:15|37270.92
18:32:17|37270.91
18:32:18|37270.91
18:32:19|37270.92
18:32:20|37276.11
18:32:20|37276.1
18:32:21|37276.11
18:32:22|37276.11
18:32:23|37276.11
18:32:24|37276.11
18:32:25|37276.11
18:32:26|37276.11
18:32:27|37276.11
18:32:28|37276.11
18:32:30|37276.11
18:32:30|37276.1
18:32:32|37276.11
18:32:32|37276.11
18:32:34|37276.11
18:32:34|37276.1
18:32:35|37276.11
18:32:36|37276.11
18:32:37|37276.11
18:32:38|37276.11
18:32:39|37276.11
18:32:40|37276.11
18:32:41|37276.1
18:32:42|37276.11
18:32:43|37276.11
18:32:44|37276.11
18:32:45|37276.11
18:32:46|37276.11
18:32:47|37276.1
18:32:48|37276.11
18:32:49|37276.1
18:32:50|37276.1
18:32:51|37276.1
18:32:53|37276.11
18:32:53|37276.11
18:32:54|37276.1
18:32:55|37279.93
18:32:56|37279.93
18:32:58|37279.92
18:32:58|37279.93
18:32:59|37279.93
18:33:00|37279.92
18:33:01|37279.92
18:33:02|37279.92
18:33:03|37279.93
18:33:04|37279.92
18:33:07|37279.93
18:33:07|37279.93
18:33:09|37279.93
18:33:10|37279.93
18:33:11|37279.93
18:33:12|37279.93
18:33:13|37279.93
18:33:14|37279.92
18:33:14|37279.93
18:33:16|37279.92
18:33:17|37276.12
18:33:18|37276.12
18:33:19|37276.11
18:33:20|37271.01
18:33:21|37266.24
18:33:22|37266.15
18:33:23|37266.15
18:33:24|37266.15
18:33:25|37266.15
18:33:26|37266.16
18:33:27|37266.15
18:33:28|37266.15
18:33:29|37266.15
18:33:30|37266.15
18:33:31|37266.15
18:33:32|37266.16
18:33:33|37266.15
18:33:34|37266.15
18:33:35|37266.16
18:33:36|37266.15
18:33:37|37266.16
18:33:38|37266.16
18:33:39|37266.16
18:33:40|37266.16
18:33:41|37266.16
18:33:42|37266.16
18:33:43|37266.15
18:33:44|37266.15
18:33:45|37266.15
18:33:46|37266.16
18:33:47|37266.16
18:33:48|37266.15
18:33:49|37266.15
18:33:50|37266.15
18:33:51|37266.15
18:33:52|37266.15
18:33:53|37266.15
18:33:54|37266.15
18:33:56|37266.16
18:33:56|37266.15
18:33:57|37266.16
18:33:58|37266.15
18:33:59|37266.16
18:34:00|37266.15
18:34:01|37266.15
18:34:02|37266.16
18:34:03|37266.16
18:34:04|37266.16
18:34:06|37266.16
18:34:08|37266.16
18:34:09|37266.16
18:34:10|37266.15
18:34:10|37266.16
18:34:11|37266.16
18:34:12|37266.16
18:34:13|37266.15
18:34:15|37266.15
18:34:15|37266.16
18:34:17|37266.16
18:34:17|37266.15
18:34:19|37266.15
18:34:20|37266.15
18:34:21|37266.15
18:34:22|37267.95
18:34:23|37271.59
18:34:24|37271.6
18:34:25|37271.59
18:34:26|37272.32
18:34:27|37275.34
18:34:28|37275.33
18:34:29|37275.34
18:34:30|37275.33
18:34:32|37275.33
18:34:33|37275.34
18:34:34|37275.33
18:34:35|37275.34
18:34:36|37279.38
18:34:37|37279.37
18:34:38|37279.38
18:34:39|37279.38
18:34:40|37279.37
18:34:41|37279.38
18:34:42|37279.38
18:34:43|37279.38
18:34:44|37279.37
18:34:45|37279.37
18:34:47|37279.38
18:34:47|37279.37
18:34:48|37279.37
18:34:49|37279.38
18:34:50|37279.37
18:34:52|37279.38
18:34:52|37279.38
18:34:53|37279.37
18:34:55|37268.19
18:34:55|37268.18
18:34:56|37268.18
18:34:58|37268.18
18:34:58|37268.19
18:34:59|37266.16
18:35:00|37266.15
18:35:01|37266.01
18:35:02|37263.35
18:35:03|37261.93
18:35:05|37261.93
18:35:06|37261.93
18:35:07|37261.93
18:35:08|37261.93
18:35:10|37261.93
18:35:11|37261.93
18:35:11|37261.93
18:35:12|37261.92
18:35:13|37261.92
18:35:14|37261.92
18:35:16|37266.69
18:35:17|37268.17
18:35:18|37268.16
18:35:19|37268.16
18:35:20|37268.17
18:35:21|37268.17
18:35:22|37268.16
18:35:23|37268.16
18:35:24|37268.17
18:35:25|37268.16
18:35:26|37268.17
18:35:27|37268.17
18:35:28|37268.16
18:35:29|37268.16
18:35:30|37268.16
18:35:31|37268.16
18:35:32|37268.16
18:35:33|37268.16
18:35:34|37268.16
18:35:35|37268.16
18:35:36|37268.16
18:35:37|37269.99
18:35:38|37269.99
18:35:39|37269.99
18:35:40|37269.99
18:35:41|37269.99
18:35:42|37269.99
18:35:43|37269.99
18:35:44|37269.99
18:35:45|37270.
18:35:46|37270.
18:35:47|37269.99
18:35:48|37269.99
18:35:49|37270.
18:35:50|37269.99
18:35:51|37270.
18:35:52|37269.99
18:35:53|37269.99
18:35:55|37270.
18:35:55|37270.
18:35:57|37269.99
18:35:58|37270.
18:35:58|37270.
18:35:59|37270.
18:36:00|37269.99
18:36:02|37269.99
18:36:02|37270.
18:36:03|37269.99
18:36:04|37269.99
18:36:05|37270.
18:36:07|37270.
18:36:08|37270.
18:36:10|37269.99
18:36:11|37269.99
18:36:11|37270.
18:36:13|37270.
18:36:14|37269.99
18:36:15|37269.99
18:36:16|37270.
18:36:17|37269.99
18:36:18|37270.
18:36:19|37269.99
18:36:20|37270.
18:36:21|37269.99
18:36:22|37269.99
18:36:23|37269.99
18:36:24|37269.99
18:36:25|37269.99
18:36:26|37269.99
18:36:27|37269.99
18:36:28|37270.
18:36:30|37269.99
18:36:30|37269.99
18:36:32|37269.99
18:36:33|37269.99
18:36:33|37269.99
18:36:34|37269.99
18:36:36|37270.
18:36:36|37270.
18:36:37|37266.69
18:36:38|37266.31
18:36:39|37261.95
18:36:41|37261.95
18:36:41|37261.95
18:36:42|37261.94
18:36:44|37261.95
18:36:45|37261.95
18:36:46|37261.95
18:36:47|37261.94
18:36:48|37261.94
18:36:49|37261.94
18:36:50|37261.94
18:36:51|37261.94
18:36:52|37261.95
18:36:52|37261.94
18:36:54|37261.94
18:36:54|37261.95
18:36:55|37261.95
18:36:57|37261.95
18:36:58|37261.95
18:37:00|37261.93
18:37:00|37261.93
18:37:01|37261.93
18:37:02|37261.93
18:37:03|37261.93
18:37:05|37261.93
18:37:06|37261.92
18:37:06|37261.92
18:37:07|37261.93
18:37:09|37261.92
18:37:10|37261.93
18:37:11|37261.92
18:37:12|37261.92
18:37:13|37261.92
18:37:14|37261.93
18:37:15|37261.92
18:37:16|37261.92
18:37:17|37261.93
18:37:18|37261.93
18:37:19|37261.93
18:37:20|37261.92
18:37:22|37261.92
18:37:23|37261.92
18:37:24|37261.93
18:37:25|37261.92
18:37:26|37261.93
18:37:27|37261.93
18:37:28|37261.92
18:37:29|37261.93
18:37:30|37261.92
18:37:31|37261.92
18:37:32|37261.92
18:37:33|37261.92
18:37:34|37261.92
18:37:35|37261.92
18:37:36|37261.92
18:37:37|37261.93
18:37:38|37261.93
18:37:39|37281.11
18:37:40|37286.
18:37:41|37286.
18:37:42|37286.
18:37:43|37285.99
18:37:44|37274.57
18:37:45|37274.58
18:37:46|37274.58
18:37:48|37274.57
18:37:48|37274.58
18:37:49|37274.57
18:37:50|37274.57
18:37:51|37272.74
18:37:52|37272.72
18:37:53|37266.01
18:37:54|37266.01
18:37:55|37266.01
18:37:56|37266.01
18:37:57|37266.02
18:37:58|37266.02
18:37:59|37261.11
18:38:01|37261.1
18:38:01|37261.1
18:38:02|37261.1
18:38:03|37261.11
18:38:04|37261.11
18:38:05|37261.1
18:38:07|37261.11
18:38:07|37262.61
18:38:08|37263.72
18:38:10|37263.71
18:38:10|37265.06
18:38:13|37265.06
18:38:13|37265.07
18:38:15|37265.06
18:38:15|37265.06
18:38:17|37268.47
18:38:18|37271.1
18:38:19|37272.95
18:38:20|37274.42
18:38:21|37274.42
18:38:22|37274.42
18:38:23|37274.43
18:38:24|37274.42
18:38:24|37277.04
18:38:26|37277.24
18:38:27|37277.24
18:38:27|37277.25
18:38:28|37277.25
18:38:31|37277.24
18:38:32|37277.25
18:38:33|37277.24
18:38:33|37277.24
18:38:35|37277.24
18:38:36|37277.25
18:38:37|37277.24
18:38:37|37277.24
18:38:39|37277.25
18:38:40|37277.24
18:38:41|37277.25
18:38:42|37277.25
18:38:43|37277.25
18:38:44|37277.24
18:38:46|37277.25
18:38:46|37277.25
18:38:48|37277.25
18:38:48|37277.24
18:38:49|37277.24
18:38:50|37277.24
18:38:51|37277.24
18:38:52|37277.24
18:38:53|37277.24
18:38:54|37272.94
18:38:55|37272.94
18:38:56|37272.95
18:38:57|37272.95
18:38:58|37272.94
18:38:59|37272.95
18:39:00|37272.95
18:39:01|37272.95
18:39:03|37272.94
18:39:04|37272.94
18:39:04|37272.89
18:39:06|37272.88
18:39:07|37272.89
18:39:07|37272.89
18:39:08|37272.89
18:39:10|37272.89
18:39:11|37272.89
18:39:13|37272.89
18:39:14|37270.36
18:39:15|37261.77
18:39:16|37259.28
18:39:18|37256.
18:39:19|37256.01
18:39:19|37256.01
18:39:20|37256.01
18:39:22|37256.01
18:39:22|37256.01
18:39:24|37256.
18:39:24|37256.
18:39:26|37256.01
18:39:27|37256.
18:39:28|37256.01
18:39:28|37256.01
18:39:29|37256.01
18:39:30|37256.
18:39:32|37256.
18:39:32|37256.
18:39:33|37256.
18:39:34|37256.01
18:39:35|37256.
18:39:37|37256.
18:39:37|37256.
18:39:39|37256.
18:39:40|37256.
18:39:41|37256.
18:39:42|37256.
18:39:43|37256.01
18:39:44|37256.
18:39:45|37256.
18:39:46|37256.
18:39:47|37253.74
18:39:48|37253.73
18:39:49|37251.11
18:39:50|37251.11
18:39:51|37251.1
18:39:52|37251.1
18:39:54|37251.11
18:39:54|37251.11
18:39:55|37251.1
18:39:56|37251.11
18:39:57|37251.1
18:39:58|37251.1
18:39:59|37251.1
18:40:00|37251.1
18:40:01|37251.1
18:40:03|37251.11
18:40:04|37251.1
18:40:04|37252.47
18:40:05|37252.47
18:40:06|37253.93
18:40:07|37253.99
18:40:08|37253.99
18:40:09|37253.99
18:40:10|37253.99
18:40:11|37254.
18:40:13|37253.99
18:40:14|37253.99
18:40:15|37253.99
18:40:17|37254.
18:40:18|37253.99
18:40:19|37255.73
18:40:20|37255.95
18:40:21|37256.01
18:40:22|37257.12
18:40:23|37257.11
18:40:24|37257.11
18:40:24|37257.11
18:40:26|37257.11
18:40:26|37257.11
18:40:28|37257.12
18:40:29|37257.12
18:40:30|37257.12
18:40:31|37257.11
18:40:32|37257.12
18:40:33|37257.11
18:40:34|37257.12
18:40:35|37257.12
18:40:36|37257.12
18:40:37|37257.11
18:40:38|37251.17
18:40:39|37251.14
18:40:40|37250.
18:40:41|37250.
18:40:43|37250.01
18:40:43|37250.01
18:40:44|37250.01
18:40:45|37250.01
18:40:46|37250.
18:40:47|37250.01
18:40:48|37250.
18:40:50|37250.01
18:40:51|37250.01
18:40:52|37250.01
18:40:53|37250.
18:40:54|37250.
18:40:55|37250.
18:40:56|37250.
18:40:56|37250.01
18:40:58|37250.01
18:40:59|37250.01
18:40:59|37250.01
18:41:01|37250.
18:41:02|37250.
18:41:03|37250.01
18:41:04|37250.01
18:41:04|37250.01
18:41:05|37250.01
18:41:06|37250.01
18:41:08|37250.
18:41:09|37250.
18:41:10|37250.
18:41:11|37250.
18:41:12|37250.01
18:41:14|37250.
18:41:15|37250.01
18:41:16|37250.
18:41:17|37243.74
18:41:17|37243.48
18:41:19|37243.47
18:41:20|37243.47
18:41:21|37243.48
18:41:22|37243.48
18:41:23|37245.63
18:41:23|37245.71
18:41:25|37245.71
18:41:25|37245.71
18:41:27|37245.71
18:41:28|37245.71
18:41:29|37245.71
18:41:30|37245.71
18:41:31|37245.71
18:41:32|37245.71
18:41:33|37245.71
18:41:34|37245.71
18:41:35|37245.71
18:41:36|37245.42
18:41:37|37241.92
18:41:38|37241.92
18:41:39|37241.92
18:41:40|37241.92
18:41:41|37241.11
18:41:42|37241.11
18:41:43|37241.1
18:41:44|37241.1
18:41:45|37241.1
18:41:46|37241.1
18:41:48|37240.58
18:41:48|37240.58
18:41:49|37240.01
18:41:50|37239.24
18:41:52|37239.24
18:41:52|37239.25
18:41:53|37239.24
18:41:54|37239.25
18:41:55|37239.25
18:41:56|37239.25
18:41:57|37239.25
18:41:58|37239.25
18:41:59|37239.25
18:42:00|37239.24
18:42:02|37239.24
18:42:02|37239.25
18:42:03|37239.25
18:42:04|37239.25
18:42:05|37239.98
18:42:06|37239.98
18:42:07|37239.98
18:42:08|37239.98
18:42:10|37239.99
18:42:10|37239.99
18:42:11|37239.98
18:42:12|37239.99
18:42:14|37239.98
18:42:16|37239.98
18:42:17|37239.98
18:42:17|37239.98
18:42:19|37239.99
18:42:19|37239.99
18:42:21|37239.98
18:42:22|37239.99
18:42:23|37239.98
18:42:23|37239.98
18:42:26|37239.98
18:42:26|37239.98
18:42:27|37239.98
18:42:28|37239.23
18:42:29|37235.39
18:42:30|37235.39
18:42:31|37231.41
18:42:32|37231.41
18:42:34|37231.41
18:42:34|37231.41
18:42:36|37231.41
18:42:37|37231.41
18:42:37|37231.41
18:42:38|37231.41
18:42:39|37231.41
18:42:40|37231.41
18:42:42|37231.42
18:42:43|37231.42
18:42:43|37231.42
18:42:45|37231.42
18:42:45|37231.42
18:42:46|37231.42
18:42:47|37231.42
18:42:48|37231.42
18:42:49|37231.42
18:42:50|37231.42
18:42:52|37231.41
18:42:53|37231.41
18:42:53|37231.42
18:42:54|37231.42
18:42:55|37231.42
18:42:57|37231.41
18:42:57|37231.41
18:42:58|37231.42
18:43:00|37231.42
18:43:00|37231.42
18:43:01|37231.42
18:43:03|37231.42
18:43:04|37231.42
18:43:05|37231.41
18:43:05|37231.42
18:43:06|37231.42
18:43:08|37231.42
18:43:08|37231.42
18:43:09|37231.42
18:43:10|37231.41
18:43:11|37231.41
18:43:12|37231.42
18:43:13|37231.41
18:43:15|37231.41
18:43:16|37231.41
18:43:17|37231.42
18:43:18|37231.41
18:43:19|37231.42
18:43:20|37231.42
18:43:21|37231.41
18:43:22|37231.42
18:43:23|37231.42
18:43:24|37231.42
18:43:25|37231.42
18:43:26|37231.41
18:43:27|37231.41
18:43:28|37231.41
18:43:29|37231.41
18:43:30|37231.42
18:43:31|37231.42
18:43:32|37231.41
18:43:33|37231.41
18:43:34|37231.41
18:43:35|37231.41
18:43:36|37231.41
18:43:37|37231.41
18:43:39|37231.41
18:43:39|37231.41
18:43:41|37231.41
18:43:42|37231.41
18:43:42|37231.41
18:43:43|37231.41
18:43:44|37231.41
18:43:45|37231.41
18:43:46|37231.41
18:43:47|37231.41
18:43:48|37231.41
18:43:49|37231.41
18:43:50|37231.41
18:43:51|37231.41
18:43:53|37231.42
18:43:54|37231.41
18:43:54|37231.41
18:43:56|37231.41
18:43:57|37231.42
18:43:57|37231.42
18:43:58|37231.41
18:44:00|37231.42
18:44:00|37231.42
18:44:01|37231.42
18:44:03|37233.83
18:44:03|37233.82
18:44:04|37233.82
18:44:05|37233.82
18:44:06|37233.83
18:44:07|37233.83
18:44:08|37234.85
18:44:09|37234.85
18:44:10|37234.86
18:44:11|37234.85
18:44:12|37234.86
18:44:13|37234.86
18:44:14|37234.85
18:44:16|37234.85
18:44:18|37234.85
18:44:19|37232.63
18:44:20|37232.59
18:44:21|37232.59
18:44:22|37232.59
18:44:23|37232.59
18:44:25|37232.6
18:44:25|37232.6
18:44:26|37232.6
18:44:27|37232.6
18:44:29|37232.6
18:44:29|37232.59
18:44:30|37232.6
18:44:31|37232.59
18:44:33|37232.59
18:44:34|37232.59
18:44:35|37232.6
18:44:36|37232.6
18:44:37|37232.6
18:44:38|37232.59
18:44:39|37232.6
18:44:39|37232.6
18:44:41|37232.6
18:44:41|37232.59
18:44:43|37232.59
18:44:44|37235.93
18:44:45|37237.56
18:44:46|37244.17
18:44:47|37244.16
18:44:48|37244.17
18:44:49|37244.17
18:44:49|37244.17
18:44:50|37244.16
18:44:52|37244.17
18:44:52|37244.17
18:44:54|37239.04
18:44:55|37238.03
18:44:56|37238.02
18:44:56|37238.03
18:44:58|37238.02
18:44:59|37238.02
18:45:00|37238.02
18:45:01|37238.02
18:45:02|37238.02
18:45:02|37238.02
18:45:03|37238.02
18:45:05|37238.02
18:45:06|37238.03
18:45:06|37238.02
18:45:08|37238.02
18:45:09|37238.02
18:45:10|37238.03
18:45:11|37238.03
18:45:12|37238.03
18:45:13|37238.02
18:45:13|37238.03
18:45:14|37238.02
18:45:16|37238.03
18:45:17|37238.02
18:45:19|37238.02
18:45:20|37238.02
18:45:21|37238.02
18:45:22|37238.03
18:45:22|37238.03
18:45:24|37238.02
18:45:24|37238.02
18:45:26|37238.02
18:45:27|37238.02
18:45:27|37238.03
18:45:29|37238.02
18:45:30|37238.02
18:45:31|37240.67
18:45:32|37240.67
18:45:33|37240.67
18:45:34|37240.67
18:45:35|37240.67
18:45:36|37240.67
18:45:37|37240.67
18:45:38|37240.68
18:45:39|37240.68
18:45:40|37240.68
18:45:41|37240.67
18:45:42|37240.67
18:45:43|37240.68
18:45:44|37240.67
18:45:45|37240.68
18:45:46|37240.68
18:45:47|37240.68
18:45:48|37240.67
18:45:49|37240.68
18:45:51|37240.67
18:45:51|37240.67
18:45:53|37240.67
18:45:54|37240.67
18:45:54|37240.68
18:45:55|37240.67
18:45:57|37240.73
18:45:57|37241.17
18:45:58|37241.19
18:45:59|37241.19
18:46:00|37241.2
18:46:02|37241.2
18:46:02|37241.19
18:46:03|37241.19
18:46:04|37241.19
18:46:05|37241.2
18:46:06|37241.2
18:46:08|37241.2
18:46:09|37241.19
18:46:09|37241.19
18:46:10|37241.94
18:46:11|37242.
18:46:12|37241.99
18:46:14|37241.99
18:46:14|37241.99
18:46:15|37241.99
18:46:16|37241.99
18:46:18|37241.99
18:46:19|37241.99
18:46:20|37241.99
18:46:21|37241.99
18:46:23|37242.
18:46:23|37241.99
18:46:25|37242.
18:46:25|37241.99
18:46:26|37241.99
18:46:28|37241.99
18:46:28|37243.99
18:46:30|37243.98
18:46:30|37243.98
18:46:31|37249.23
18:46:32|37249.22
18:46:34|37250.
18:46:34|37251.09
18:46:36|37251.23
18:46:36|37251.44
18:46:38|37253.94
18:46:39|37257.12
18:46:40|37257.12
18:46:41|37257.12
18:46:42|37257.12
18:46:43|37257.11
18:46:44|37257.11
18:46:45|37257.12
18:46:46|37257.11
18:46:47|37259.99
18:46:48|37260.
18:46:49|37259.99
18:46:50|37260.
18:46:51|37260.
18:46:52|37259.99
18:46:53|37259.99
18:46:54|37260.
18:46:55|37260.
18:46:56|37260.
18:46:57|37260.
18:46:58|37259.99
18:46:59|37260.
18:47:01|37259.99
18:47:02|37260.
18:47:03|37260.
18:47:04|37259.99
18:47:05|37260.
18:47:05|37260.
18:47:06|37260.
18:47:08|37259.99
18:47:09|37259.99
18:47:10|37260.
18:47:11|37260.
18:47:11|37259.99
18:47:12|37259.99
18:47:13|37259.99
18:47:15|37259.99
18:47:16|37259.99
18:47:16|37259.99
18:47:18|37257.11
18:47:19|37257.11
18:47:20|37257.11
18:47:21|37257.11
18:47:22|37257.12
18:47:22|37257.11
18:47:24|37257.11
18:47:25|37257.11
18:47:26|37257.11
18:47:27|37257.06
18:47:27|37257.06
18:47:29|37257.05
18:47:30|37257.06
18:47:31|37257.05
18:47:32|37257.06
18:47:33|37257.05
18:47:34|37257.06
18:47:35|37257.06
18:47:36|37257.05
18:47:37|37257.05
18:47:38|37257.06
18:47:39|37257.06
18:47:40|37257.06
18:47:41|37253.94
18:47:42|37253.94
18:47:43|37253.94
18:47:44|37253.95
18:47:45|37250.49
18:47:46|37250.49
18:47:47|37250.49
18:47:48|37248.32
18:47:49|37248.32
18:47:50|37248.32
18:47:51|37248.31
18:47:52|37248.32
18:47:53|37248.32
18:47:54|37248.31
18:47:55|37248.32
18:47:56|37248.31
18:47:57|37248.32
18:47:58|37248.32
18:47:59|37248.31
18:48:00|37248.31
18:48:01|37248.31
18:48:02|37248.32
18:48:03|37248.31
18:48:04|37248.32
18:48:05|37248.31
18:48:06|37248.31
18:48:08|37248.31
18:48:08|37248.32
18:48:10|37248.31
18:48:11|37248.31
18:48:12|37248.31
18:48:13|37248.32
18:48:13|37248.31
18:48:15|37248.32
18:48:16|37248.32
18:48:17|37248.32
18:48:18|37248.32
18:48:19|37248.31
18:48:21|37248.31
18:48:21|37248.31
18:48:22|37248.31
18:48:24|37248.32
18:48:25|37248.31
18:48:25|37248.31
18:48:27|37248.32
18:48:28|37248.32
18:48:29|37248.31
18:48:30|37248.32
18:48:31|37248.31
18:48:32|37248.32
18:48:33|37248.31
18:48:34|37248.32
18:48:35|37248.31
18:48:36|37248.32
18:48:37|37248.32
18:48:38|37248.32
18:48:39|37248.32
18:48:41|37248.31
18:48:42|37248.32
18:48:43|37248.31
18:48:44|37248.31
18:48:45|37248.31
18:48:45|37248.31
18:48:47|37248.31
18:48:48|37248.32
18:48:49|37248.31
18:48:50|37248.32
18:48:51|37248.31
18:48:52|37256.69
18:48:53|37259.5
18:48:54|37259.62
18:48:54|37259.63
18:48:56|37259.62
18:48:57|37259.62
18:48:58|37259.62
18:48:59|37259.62
18:48:59|37261.87
18:49:01|37264.42
18:49:02|37264.42
18:49:03|37264.41
18:49:04|37264.41
18:49:05|37264.42
18:49:06|37264.42
18:49:08|37264.41
18:49:08|37264.41
18:49:10|37264.42
18:49:11|37264.42
18:49:11|37264.42
18:49:12|37264.42
18:49:13|37264.41
18:49:14|37264.41
18:49:16|37264.41
18:49:17|37264.42
18:49:18|37264.41
18:49:19|37264.41
18:49:20|37264.41
18:49:22|37264.42
18:49:22|37264.42
18:49:24|37264.41
18:49:25|37264.41
18:49:26|37264.41
18:49:27|37264.41
18:49:28|37264.42
18:49:30|37264.41
18:49:31|37264.42
18:49:32|37266.27
18:49:33|37266.27
18:49:34|37268.33
18:49:35|37268.35
18:49:37|37268.35
18:49:37|37268.35
18:49:39|37286.54
18:49:39|37285.09
18:49:40|37285.09
18:49:41|37285.09
18:49:43|37285.08
18:49:44|37285.08
18:49:44|37285.08
18:49:45|37285.08
18:49:47|37285.08
18:49:48|37285.09
18:49:49|37285.08
18:49:49|37285.08
18:49:50|37285.08
18:49:51|37285.08
18:49:53|37285.08
18:49:53|37285.08
18:49:55|37285.08
18:49:56|37285.09
18:49:57|37285.09
18:49:58|37285.09
18:49:59|37285.08
18:50:00|37285.08
18:50:01|37285.08
18:50:03|37285.09
18:50:03|37285.09
18:50:05|37285.08
18:50:05|37285.08
18:50:06|37285.09
18:50:07|37285.08
18:50:08|37285.09
18:50:09|37285.09
18:50:10|37285.08
18:50:11|37285.09
18:50:12|37285.09
18:50:13|37285.08
18:50:14|37280.81
18:50:15|37280.82
18:50:16|37280.82
18:50:17|37280.82
18:50:18|37280.81
18:50:19|37280.82
18:50:20|37280.82
18:50:22|37280.82
18:50:24|37280.82
18:50:24|37280.82
18:50:26|37280.81
18:50:26|37275.43
18:50:28|37272.28
18:50:28|37272.28
18:50:30|37272.28
18:50:30|37272.28
18:50:31|37272.28
18:50:33|37272.27
18:50:34|37272.28
18:50:35|37272.28
18:50:36|37272.28
18:50:37|37275.
18:50:38|37275.
18:50:39|37275.
18:50:40|37275.
18:50:41|37277.06
18:50:43|37277.05
18:50:43|37277.06
18:50:44|37277.06
18:50:45|37277.06
18:50:46|37277.05
18:50:47|37277.05
18:50:48|37277.06
18:50:49|37277.06
18:50:51|37277.06
18:50:51|37277.06
18:50:52|37277.06
18:50:54|37277.06
18:50:55|37277.06
18:50:55|37277.06
18:50:57|37277.05
18:50:57|37277.06
18:50:58|37277.06
18:51:00|37277.06
18:51:01|37277.06
18:51:02|37277.05
18:51:03|37277.05
18:51:04|37277.06
18:51:05|37277.05
18:51:06|37277.06
18:51:07|37277.05
18:51:08|37277.06
18:51:09|37277.06
18:51:10|37277.06
18:51:11|37277.05
18:51:12|37277.06
18:51:13|37277.06
18:51:14|37277.06
18:51:15|37277.05
18:51:16|37277.06
18:51:17|37277.06
18:51:18|37277.06
18:51:19|37277.06
18:51:20|37277.06
18:51:21|37277.05
18:51:22|37271.11
18:51:24|37264.41
18:51:25|37261.73
18:51:25|37261.73
18:51:27|37261.72
18:51:28|37261.73
18:51:28|37261.73
18:51:29|37261.72
18:51:30|37261.73
18:51:32|37261.73
18:51:33|37256.78
18:51:34|37256.72
18:51:35|37256.72
18:51:35|37256.72
18:51:37|37256.72
18:51:38|37256.72
18:51:39|37256.72
18:51:40|37256.72
18:51:41|37256.72
18:51:43|37256.72
18:51:43|37256.72
18:51:44|37256.72
18:51:46|37256.72
18:51:47|37256.72
18:51:47|37256.72
18:51:49|37256.72
18:51:49|37256.72
18:51:50|37256.72
18:51:51|37256.72
18:51:52|37256.72
18:51:53|37256.72
18:51:55|37256.72
18:51:55|37256.71
18:51:56|37256.71
18:51:58|37256.71
18:51:59|37256.72
18:52:00|37256.72
18:52:01|37256.71
18:52:02|37256.71
18:52:03|37256.71
18:52:04|37256.72
18:52:04|37256.71
18:52:06|37256.71
18:52:06|37256.71
18:52:08|37256.71
18:52:08|37256.72
18:52:09|37256.71
18:52:11|37256.71
18:52:12|37256.71
18:52:12|37256.71
18:52:13|37256.71
18:52:15|37256.72
18:52:16|37256.71
18:52:17|37256.71
18:52:17|37256.71
18:52:18|37256.71
18:52:20|37256.72
18:52:21|37256.72
18:52:21|37256.71
18:52:22|37256.71
18:52:25|37256.71
18:52:26|37256.71
18:52:26|37256.72
18:52:28|37256.72
18:52:28|37256.71
18:52:30|37256.71
18:52:31|37256.72
18:52:32|37256.72
18:52:33|37256.72
18:52:34|37256.72
18:52:35|37256.71
18:52:36|37256.72
18:52:37|37256.72
18:52:38|37256.71
18:52:39|37256.71
18:52:40|37256.71
18:52:41|37256.71
18:52:42|37256.71
18:52:43|37256.72
18:52:44|37256.72
18:52:45|37256.71
18:52:46|37256.71
18:52:47|37256.71
18:52:48|37256.71
18:52:49|37256.72
18:52:51|37256.72
18:52:51|37256.71
18:52:53|37256.72
18:52:54|37256.71
18:52:54|37256.71
18:52:56|37256.72
18:52:56|37256.72
18:52:58|37256.72
18:52:58|37256.72
18:52:59|37256.72
18:53:00|37256.71
18:53:01|37256.71
18:53:02|37256.71
18:53:03|37256.72
18:53:04|37256.71
18:53:05|37256.72
18:53:06|37256.72
18:53:07|37256.72
18:53:08|37256.71
18:53:09|37256.71
18:53:11|37256.72
18:53:11|37256.71
18:53:13|37256.71
18:53:13|37256.72
18:53:14|37256.71
18:53:15|37256.71
18:53:17|37256.72
18:53:17|37256.71
18:53:18|37256.71
18:53:20|37256.71
18:53:20|37256.72
18:53:21|37256.72
18:53:22|37256.71
18:53:25|37256.72
18:53:25|37256.71
18:53:27|37252.17
18:53:28|37252.17
18:53:29|37252.17
18:53:30|37252.17
18:53:32|37252.18
18:53:32|37252.18
18:53:33|37252.17
18:53:35|37252.18
18:53:35|37252.18
18:53:37|37252.18
18:53:38|37252.17
18:53:39|37252.18
18:53:41|37252.17
18:53:41|37252.17
18:53:42|37252.17
18:53:44|37252.17
18:53:44|37252.18
18:53:46|37252.17
18:53:47|37252.18
18:53:48|37252.18
18:53:49|37252.18
18:53:49|37252.18
18:53:51|37256.32
18:53:52|37256.71
18:53:53|37256.71
18:53:54|37256.72
18:53:55|37256.71
18:53:55|37256.71
18:53:57|37256.71
18:53:58|37256.71
18:53:59|37256.71
18:54:00|37256.71
18:54:01|37256.71
18:54:01|37256.71
18:54:03|37256.71
18:54:04|37256.72
18:54:04|37256.71
18:54:06|37256.71
18:54:07|37256.72
18:54:07|37254.89
18:54:09|37254.89
18:54:09|37254.85
18:54:11|37254.84
18:54:11|37254.85
18:54:13|37254.84
18:54:13|37254.84
18:54:15|37254.85
18:54:16|37254.85
18:54:16|37254.84
18:54:18|37254.84
18:54:19|37256.24
18:54:20|37256.24
18:54:21|37256.25
18:54:22|37256.7
18:54:23|37260.07
18:54:24|37260.13
18:54:24|37260.14
18:54:27|37260.13
18:54:28|37260.13
18:54:30|37260.13
18:54:30|37260.14
18:54:31|37260.13
18:54:32|37260.14
18:54:33|37260.13
18:54:34|37260.13
18:54:35|37260.14
18:54:37|37260.14
18:54:37|37260.13
18:54:39|37260.14
18:54:39|37260.13
18:54:41|37260.13
18:54:41|37260.14
18:54:42|37260.14
18:54:43|37260.14
18:54:45|37260.14
18:54:46|37260.14
18:54:46|37260.13
18:54:48|37260.14
18:54:49|37260.14
18:54:50|37260.13
18:54:51|37260.13
18:54:51|37260.13
18:54:52|37260.14
18:54:54|37260.14
18:54:55|37260.13
18:54:56|37260.13
18:54:56|37260.13
18:54:57|37260.14
18:54:58|37260.14
18:55:00|37260.14
18:55:00|37260.13
18:55:02|37260.13
18:55:02|37260.14
18:55:05|37260.13
18:55:06|37260.13
18:55:07|37260.14
18:55:08|37258.39
18:55:09|37257.88
18:55:10|37257.88
18:55:11|37257.87
18:55:12|37257.88
18:55:13|37257.88
18:55:14|37257.88
18:55:15|37257.88
18:55:16|37257.87
18:55:17|37257.87
18:55:18|37257.87
18:55:19|37257.88
18:55:20|37257.87
18:55:21|37257.88
18:55:22|37257.88
18:55:23|37257.87
18:55:24|37257.88
18:55:25|37257.87
18:55:26|37257.87
18:55:28|37257.87
18:55:29|37257.88
18:55:30|37257.88
18:55:31|37257.87
18:55:33|37257.87
18:55:33|37257.87
18:55:35|37257.87
18:55:35|37257.88
18:55:37|37257.88
18:55:37|37257.87
18:55:39|37257.87
18:55:40|37257.88
18:55:40|37257.88
18:55:41|37257.87
18:55:42|37257.87
18:55:44|37257.88
18:55:44|37257.87
18:55:46|37257.87
18:55:47|37257.88
18:55:48|37257.88
18:55:49|37257.88
18:55:49|37257.87
18:55:50|37257.87
18:55:51|37257.87
18:55:52|37257.87
18:55:54|37257.88
18:55:54|37257.87
18:55:56|37257.88
18:55:56|37257.55
18:55:58|37252.36
18:55:59|37252.36
18:56:00|37252.35
18:56:01|37252.35
18:56:02|37252.35
18:56:03|37252.36
18:56:04|37252.35
18:56:05|37252.35
18:56:06|37252.35
18:56:07|37252.35
18:56:08|37252.35
18:56:09|37252.36
18:56:10|37252.36
18:56:11|37252.36
18:56:12|37252.36
18:56:13|37252.35
18:56:14|37252.35
18:56:15|37252.35
18:56:16|37252.35
18:56:17|37252.35
18:56:18|37252.35
18:56:19|37252.36
18:56:20|37252.36
18:56:21|37252.35
18:56:22|37252.36
18:56:23|37252.36
18:56:24|37252.35
18:56:25|37252.35
18:56:26|37252.35
18:56:27|37252.36
18:56:28|37252.36
18:56:29|37252.35
18:56:31|37252.35
18:56:32|37252.35
18:56:33|37252.35
18:56:33|37248.31
18:56:34|37246.48
18:56:36|37246.01
18:56:37|37246.01
18:56:38|37246.
18:56:38|37246.01
18:56:40|37243.55
18:56:41|37243.55
18:56:42|37243.56
18:56:43|37243.56
18:56:44|37243.56
18:56:45|37243.55
18:56:46|37243.55
18:56:47|37243.56
18:56:48|37245.38
18:56:49|37251.39
18:56:50|37252.82
18:56:51|37252.82
18:56:52|37252.82
18:56:53|37252.82
18:56:54|37252.82
18:56:55|37252.83
18:56:56|37252.83
18:56:57|37252.82
18:56:58|37252.82
18:56:59|37252.82
18:57:00|37255.7
18:57:01|37255.71
18:57:02|37255.71
18:57:03|37255.7
18:57:04|37255.7
18:57:05|37255.7
18:57:06|37255.71
18:57:07|37255.71
18:57:08|37255.7
18:57:09|37255.7
18:57:10|37255.7
18:57:11|37255.7
18:57:12|37255.7
18:57:13|37255.71
18:57:14|37255.7
18:57:15|37255.71
18:57:16|37255.71
18:57:17|37255.71
18:57:18|37255.7
18:57:19|37255.7
18:57:20|37255.7
18:57:21|37255.7
18:57:23|37255.71
18:57:23|37255.7
18:57:24|37255.71
18:57:25|37255.7
18:57:26|37255.7
18:57:28|37255.7
18:57:29|37255.71
18:57:29|37255.7
18:57:31|37255.71
18:57:33|37255.7
18:57:34|37255.7
18:57:34|37255.7
18:57:36|37255.71
18:57:38|37255.7
18:57:39|37255.7
18:57:39|37255.71
18:57:41|37255.7
18:57:41|37255.71
18:57:42|37255.7
18:57:43|37255.71
18:57:44|37255.7
18:57:45|37255.71
18:57:46|37255.71
18:57:48|37255.7
18:57:49|37255.7
18:57:49|37255.7
18:57:50|37255.7
18:57:51|37255.7
18:57:53|37255.7
18:57:53|37255.71
18:57:54|37255.71
18:57:56|37255.71
18:57:56|37255.7
18:57:58|37255.7
18:57:58|37255.71
18:58:00|37255.71
18:58:00|37255.7
18:58:01|37255.71
18:58:02|37255.71
18:58:03|37255.71
18:58:05|37255.7
18:58:06|37255.71
18:58:06|37255.71
18:58:08|37255.7
18:58:08|37255.71
18:58:09|37255.71
18:58:10|37255.71
18:58:11|37255.7
18:58:12|37255.7
18:58:13|37255.7
18:58:14|37255.7
18:58:15|37255.7
18:58:16|37255.71
18:58:17|37255.7
18:58:18|37255.71
18:58:20|37255.7
18:58:21|37255.7
18:58:22|37255.71
18:58:23|37255.7
18:58:23|37255.7
18:58:25|37255.71
18:58:25|37255.7
18:58:27|37255.71
18:58:28|37255.71
18:58:28|37255.71
18:58:30|37255.7
18:58:32|37255.7
18:58:33|37255.71
18:58:34|37255.71
18:58:35|37255.71
18:58:36|37255.7
18:58:37|37255.71
18:58:38|37255.71
18:58:39|37255.71
18:58:40|37255.71
18:58:40|37255.7
18:58:41|37255.7
18:58:42|37255.7
18:58:44|37255.7
18:58:45|37255.71
18:58:45|37255.7
18:58:47|37255.7
18:58:48|37255.7
18:58:49|37255.71
18:58:50|37255.71
18:58:51|37255.71
18:58:52|37255.7
18:58:54|37255.71
18:58:55|37255.71
18:58:56|37255.71
18:58:56|37255.71
18:58:57|37255.7
18:58:58|37255.71
18:58:59|37255.71
18:59:00|37255.7
18:59:01|37255.7
18:59:02|37255.7
18:59:04|37255.71
18:59:06|37255.7
18:59:06|37255.7
18:59:07|37255.7
18:59:08|37255.71
18:59:10|37255.7
18:59:10|37255.71
18:59:11|37255.7
18:59:12|37255.71
18:59:14|37255.71
18:59:14|37255.7
18:59:15|37255.71
18:59:16|37255.71
18:59:17|37255.7
18:59:18|37255.7
18:59:19|37255.7
18:59:20|37255.7
18:59:21|37255.71
18:59:23|37255.7
18:59:24|37255.71
18:59:24|37255.71
18:59:25|37255.7
18:59:27|37255.71
18:59:28|37255.71
18:59:29|37255.71
18:59:30|37255.7
18:59:32|37255.7
18:59:32|37255.7
18:59:33|37255.71
18:59:35|37255.7
18:59:35|37255.7
18:59:36|37255.71
18:59:38|37255.71
18:59:39|37255.71
18:59:40|37255.71
18:59:41|37255.71
18:59:42|37255.7
18:59:43|37255.71
18:59:44|37255.7
18:59:45|37255.7
18:59:46|37255.71
18:59:47|37255.71
18:59:48|37255.7
18:59:49|37255.7
18:59:50|37255.7
18:59:51|37255.7
18:59:52|37255.7
18:59:53|37255.71
18:59:54|37255.71
18:59:55|37255.7
18:59:56|37255.7
18:59:58|37255.7
18:59:58|37255.71
18:59:59|37255.71
19:00:00|37255.71
19:00:02|37255.71
19:00:02|37255.71
19:00:03|37255.7
19:00:04|37255.71
19:00:05|37255.71
19:00:07|37255.71
19:00:07|37255.71
19:00:08|37256.83
19:00:09|37256.83
19:00:10|37256.82
19:00:11|37256.82
19:00:13|37268.53
19:00:14|37269.99
19:00:14|37270.
19:00:16|37270.
19:00:16|37270.
19:00:17|37270.
19:00:18|37269.99
19:00:19|37269.99
19:00:21|37270.
19:00:21|37270.
19:00:23|37270.
19:00:24|37269.99
19:00:25|37270.
19:00:25|37272.38
19:00:27|37273.07
19:00:28|37273.06
19:00:29|37273.06
19:00:29|37273.07
19:00:30|37273.06
19:00:32|37273.06
19:00:33|37273.38
19:00:34|37273.37
19:00:36|37273.38
19:00:37|37273.38
19:00:38|37273.38
19:00:39|37273.38
19:00:40|37273.38
19:00:41|37273.38
19:00:42|37270.38
19:00:43|37267.96
19:00:44|37267.95
19:00:45|37267.96
19:00:46|37267.96
19:00:46|37267.96
19:00:48|37267.96
19:00:48|37267.95
19:00:50|37267.96
19:00:51|37267.96
19:00:52|37267.95
19:00:53|37267.95
19:00:54|37267.95
19:00:55|37267.95
19:00:55|37267.95
19:00:56|37267.95
19:00:58|37260.38
19:00:59|37259.5
19:01:00|37259.5
19:01:01|37259.5
19:01:02|37259.51
19:01:03|37259.51
19:01:04|37259.5
19:01:06|37259.5
19:01:07|37259.51
19:01:08|37259.51
19:01:09|37259.51
19:01:10|37259.51
19:01:11|37259.5
19:01:12|37259.51
19:01:13|37259.51
19:01:14|37259.5
19:01:15|37259.5
19:01:16|37259.51
19:01:17|37252.83
19:01:18|37252.83
19:01:19|37252.83
19:01:20|37252.83
19:01:21|37252.83
19:01:22|37252.83
19:01:23|37252.83
19:01:24|37252.82
19:01:25|37252.83
19:01:26|37252.83
19:01:27|37252.83
19:01:28|37252.83
19:01:29|37252.83
19:01:30|37252.82
19:01:31|37252.82
19:01:32|37252.83
19:01:34|37252.83
19:01:35|37252.82
19:01:36|37252.83
19:01:37|37252.83
19:01:38|37252.82
19:01:39|37252.82
19:01:40|37252.83
19:01:41|37252.83
19:01:41|37252.83
19:01:43|37252.83
19:01:44|37252.82
19:01:45|37252.82
19:01:46|37252.83
19:01:47|37252.83
19:01:48|37252.83
19:01:49|37252.82
19:01:49|37252.83
19:01:51|37252.83
19:01:52|37252.83
19:01:53|37252.83
19:01:54|37252.83
19:01:55|37252.82
19:01:56|37252.83
19:01:57|37252.82
19:01:58|37252.82
19:01:59|37252.82
19:02:00|37252.82
19:02:01|37252.82
19:02:02|37252.83
19:02:03|37252.82
19:02:04|37252.82
19:02:05|37252.83
19:02:06|37252.82
19:02:07|37252.82
19:02:08|37252.83
19:02:09|37252.81
19:02:10|37248.3
19:02:11|37248.3
19:02:12|37248.31
19:02:13|37245.45
19:02:14|37245.45
19:02:15|37245.44
19:02:16|37245.44
19:02:17|37245.44
19:02:18|37245.45
19:02:19|37245.44
19:02:20|37245.45
19:02:21|37245.44
19:02:22|37245.44
19:02:23|37245.44
19:02:24|37245.44
19:02:25|37245.45
19:02:26|37240.68
19:02:27|37239.31
19:02:28|37238.12
19:02:29|37238.02
19:02:30|37238.02
19:02:31|37238.03
19:02:32|37238.03
19:02:33|37238.03
19:02:34|37238.03
19:02:35|37238.02
19:02:36|37238.02
19:02:37|37238.02
19:02:38|37238.02
19:02:39|37238.03
19:02:40|37238.03
19:02:42|37238.02
19:02:42|37238.02
19:02:43|37234.56
19:02:45|37234.56
19:02:45|37232.7
19:02:46|37232.7
19:02:48|37232.7
19:02:48|37232.69
19:02:50|37231.1
19:02:51|37229.08
19:02:51|37225.42
19:02:52|37225.41
19:02:54|37225.2
19:02:55|37224.91
19:02:55|37224.92
19:02:57|37224.91
19:02:58|37224.91
19:02:58|37218.27
19:02:59|37218.27
19:03:00|37218.27
19:03:01|37218.28
19:03:02|37218.28
19:03:03|37218.27
19:03:04|37218.27
19:03:06|37218.27
19:03:06|37218.27
19:03:07|37218.28
19:03:08|37218.27
19:03:10|37218.27
19:03:10|37218.27
19:03:11|37218.28
19:03:12|37225.41
19:03:14|37225.41
19:03:15|37225.41
19:03:15|37225.41
19:03:17|37225.42
19:03:17|37225.41
19:03:18|37225.41
19:03:19|37225.41
19:03:21|37225.42
19:03:21|37225.41
19:03:22|37225.41
19:03:24|37225.42
19:03:24|37227.28
19:03:25|37227.92
19:03:27|37227.92
19:03:27|37227.92
19:03:28|37227.92
19:03:29|37227.92
19:03:30|37225.46
19:03:31|37225.41
19:03:33|37225.42
19:03:33|37222.17
19:03:35|37219.17
19:03:36|37215.17
19:03:38|37215.16
19:03:38|37215.16
19:03:39|37214.99
19:03:40|37214.98
19:03:41|37214.98
19:03:43|37214.99
19:03:43|37214.98
19:03:44|37214.98
19:03:45|37214.98
19:03:46|37212.
19:03:48|37212.
19:03:48|37212.
19:03:50|37212.
19:03:50|37212.01
19:03:51|37212.01
19:03:53|37212.01
19:03:54|37212.
19:03:55|37212.
19:03:56|37212.01
19:03:58|37212.
19:03:58|37212.
19:03:59|37212.01
19:04:00|37212.
19:04:01|37212.01
19:04:03|37212.
19:04:04|37212.01
19:04:04|37212.
19:04:05|37212.
19:04:06|37212.
19:04:07|37212.
19:04:08|37212.
19:04:10|37212.01
19:04:10|37212.
19:04:12|37212.
19:04:12|37212.
19:04:13|37206.74
19:04:15|37206.74
19:04:16|37206.21
19:04:17|37203.24
19:04:19|37203.24
19:04:19|37203.24
19:04:21|37203.25
19:04:21|37203.24
19:04:22|37203.25
19:04:24|37203.24
19:04:25|37203.24
19:04:25|37203.25
19:04:26|37203.24
19:04:27|37203.24
19:04:28|37203.24
19:04:29|37203.24
19:04:30|37203.25
19:04:31|37203.25
19:04:32|37203.24
19:04:33|37203.25
19:04:34|37203.24
19:04:36|37203.24
19:04:37|37203.24
19:04:39|37203.24
19:04:40|37203.24
19:04:41|37203.25
19:04:42|37203.25
19:04:43|37203.24
19:04:44|37203.25
19:04:45|37203.25
19:04:47|37203.24
19:04:47|37203.24
19:04:49|37203.24
19:04:49|37203.24
19:04:50|37203.24
19:04:51|37210.86
19:04:52|37217.5
19:04:53|37217.5
19:04:55|37217.49
19:04:56|37212.66
19:04:56|37210.93
19:04:57|37209.38
19:04:58|37207.54
19:04:59|37206.59
19:05:01|37205.64
19:05:01|37205.1
19:05:03|37205.1
19:05:03|37205.1
19:05:04|37205.11
19:05:05|37205.29
19:05:06|37205.3
19:05:07|37205.3
19:05:08|37205.29
19:05:09|37205.29
19:05:10|37205.29
19:05:11|37205.3
19:05:12|37205.29
19:05:13|37205.29
19:05:14|37205.3
19:05:15|37205.29
19:05:16|37205.29
19:05:17|37205.3
19:05:18|37205.3
19:05:19|37205.3
19:05:20|37205.29
19:05:21|37205.29
19:05:23|37205.3
19:05:24|37210.72
19:05:25|37210.72
19:05:26|37210.72
19:05:27|37210.73
19:05:28|37210.73
19:05:29|37210.72
19:05:30|37210.72
19:05:31|37210.72
19:05:32|37210.72
19:05:33|37210.73
19:05:34|37210.72
19:05:35|37210.72
19:05:36|37210.72
19:05:38|37210.72
19:05:38|37210.72
19:05:39|37210.72
19:05:41|37205.31
19:05:42|37205.3
19:05:43|37205.11
19:05:44|37205.11
19:05:45|37205.11
19:05:46|37205.12
19:05:47|37201.1
19:05:48|37201.11
19:05:49|37200.
19:05:50|37200.01
19:05:51|37200.
19:05:52|37200.01
19:05:53|37200.
19:05:54|37200.
19:05:55|37200.
19:05:56|37200.01
19:05:57|37200.
19:05:58|37194.
19:05:59|37194.01
19:06:00|37194.
19:06:02|37194.01
19:06:03|37194.
19:06:04|37194.
19:06:04|37194.
19:06:05|37194.
19:06:06|37194.
19:06:07|37194.01
19:06:08|37194.
19:06:10|37194.
19:06:11|37194.
19:06:12|37194.
19:06:13|37194.
19:06:14|37194.
19:06:14|37194.
19:06:15|37194.01
19:06:17|37194.
19:06:17|37194.
19:06:18|37194.
19:06:19|37194.
19:06:20|37194.
19:06:21|37194.01
19:06:22|37200.08
19:06:24|37200.09
19:06:24|37200.08
19:06:25|37200.08
19:06:27|37200.08
19:06:27|37200.09
19:06:28|37200.08
19:06:29|37200.08
19:06:30|37200.08
19:06:32|37200.08
19:06:33|37200.08
19:06:34|37200.08
19:06:35|37200.08
19:06:36|37200.08
19:06:38|37200.08
19:06:40|37200.08
19:06:41|37200.09
19:06:41|37200.08
19:06:43|37203.98
19:06:43|37204.9
19:06:44|37204.93
19:06:45|37204.92
19:06:47|37204.92
19:06:48|37209.77
19:06:48|37209.77
19:06:49|37209.76
19:06:51|37209.76
19:06:52|37210.81
19:06:52|37213.22
19:06:53|37213.22
19:06:55|37213.22
19:06:55|37213.22
19:06:57|37213.23
19:06:57|37213.22
19:06:59|37213.23
19:06:59|37213.23
19:07:00|37214.61
19:07:02|37217.2
19:07:02|37217.21
19:07:04|37217.21
19:07:04|37217.21
19:07:06|37217.21
19:07:06|37217.2
19:07:08|37217.2
19:07:09|37217.21
19:07:09|37217.21
19:07:10|37217.21
19:07:12|37217.21
19:07:12|37217.21
19:07:13|37217.21
19:07:14|37217.2
19:07:16|37217.2
19:07:16|37217.2
19:07:17|37217.2
19:07:18|37217.21
19:07:20|37217.21
19:07:20|37217.21
19:07:22|37217.2
19:07:22|37217.21
19:07:23|37217.21
19:07:24|37217.2
19:07:25|37217.2
19:07:26|37217.21
19:07:27|37217.21
19:07:28|37217.21
19:07:29|37217.21
19:07:31|37217.2
19:07:31|37217.2
19:07:33|37217.21
19:07:33|37217.21
19:07:34|37217.21
19:07:35|37217.2
19:07:37|37217.2
19:07:38|37217.21
19:07:38|37217.21
19:07:41|37217.21
19:07:42|37217.21
19:07:42|37217.2
19:07:44|37217.2
19:07:45|37217.2
19:07:45|37217.2
19:07:47|37217.2
19:07:47|37217.2
19:07:49|37217.2
19:07:49|37217.21
19:07:50|37217.2
19:07:52|37217.2
19:07:53|37217.21
19:07:54|37217.21
19:07:55|37217.21
19:07:56|37217.21
19:07:57|37217.21
19:07:58|37217.21
19:07:59|37217.21
19:08:00|37217.21
19:08:01|37217.2
19:08:02|37217.2
19:08:02|37217.21
19:08:04|37217.21
19:08:05|37217.2
19:08:06|37217.2
19:08:06|37217.2
19:08:08|37217.2
19:08:09|37217.2
19:08:10|37217.2
19:08:11|37217.2
19:08:12|37217.21
19:08:13|37217.2
19:08:14|37217.21
19:08:15|37213.24
19:08:16|37213.23
19:08:17|37213.23
19:08:18|37209.77
19:08:19|37209.77
19:08:20|37206.68
19:08:21|37206.68
19:08:22|37202.8
19:08:23|37202.79
19:08:24|37202.78
19:08:25|37202.78
19:08:26|37202.79
19:08:27|37202.79
19:08:28|37202.78
19:08:29|37202.78
19:08:30|37202.79
19:08:31|37202.79
19:08:32|37202.78
19:08:33|37202.78
19:08:34|37201.19
19:08:35|37201.1
19:08:36|37201.1
19:08:37|37201.1
19:08:38|37201.11
19:08:39|37195.9
19:08:40|37195.91
19:08:41|37195.9
19:08:42|37194.8
19:08:43|37194.01
19:08:44|37186.16
19:08:45|37186.17
19:08:46|37186.17
19:08:47|37186.16
19:08:48|37186.17
19:08:50|37182.99
19:08:50|37183.
19:08:52|37181.05
19:08:53|37181.04
19:08:54|37181.04
19:08:55|37181.04
19:08:56|37181.04
19:08:56|37182.99
19:08:57|37193.79
19:08:59|37193.79
19:09:01|37193.79
19:09:01|37193.78
19:09:03|37188.21
19:09:04|37187.66
19:09:04|37186.06
19:09:05|37186.05
19:09:06|37186.05
19:09:07|37186.06
19:09:08|37186.05
19:09:09|37186.06
19:09:10|37186.05
19:09:12|37186.05
19:09:12|37186.05
19:09:13|37186.05
19:09:14|37186.06
19:09:15|37186.06
19:09:16|37186.06
19:09:18|37186.06
19:09:18|37187.96
19:09:20|37195.43
19:09:20|37199.35
19:09:21|37201.1
19:09:22|37201.1
19:09:23|37201.1
19:09:24|37200.28
19:09:25|37200.28
19:09:26|37200.27
19:09:27|37200.27
19:09:28|37200.28
19:09:29|37207.99
19:09:30|37207.98
19:09:31|37207.99
19:09:32|37211.09
19:09:34|37211.09
19:09:34|37211.09
19:09:36|37211.1
19:09:37|37211.09
19:09:37|37211.1
19:09:38|37216.36
19:09:39|37216.35
19:09:40|37216.35
19:09:41|37216.36
19:09:42|37216.36
19:09:44|37216.36
19:09:45|37216.35
19:09:46|37216.35
19:09:47|37216.36
19:09:48|37216.36
19:09:49|37213.04
19:09:50|37213.04
19:09:51|37213.04
19:09:52|37213.04
19:09:53|37213.04
19:09:54|37211.92
19:09:55|37206.45
19:09:56|37206.43
19:09:56|37206.44
19:09:58|37206.43
19:09:58|37206.44
19:10:00|37206.43
19:10:01|37206.44
19:10:02|37207.29
19:10:03|37207.98
19:10:04|37207.99
19:10:05|37207.98
19:10:06|37207.99
19:10:07|37207.98
19:10:08|37207.98
19:10:09|37207.98
19:10:10|37207.99
19:10:11|37207.98
19:10:12|37207.99
19:10:13|37207.98
19:10:14|37207.98
19:10:15|37207.98
19:10:16|37207.98
19:10:17|37207.98
19:10:18|37207.98
19:10:19|37207.99
19:10:20|37213.4
19:10:21|37213.4
19:10:22|37211.92
19:10:23|37208.57
19:10:24|37208.57
19:10:25|37208.57
19:10:26|37208.57
19:10:27|37208.57
19:10:28|37208.56
19:10:29|37208.56
19:10:30|37208.56
19:10:31|37210.
19:10:32|37214.55
19:10:33|37214.56
19:10:34|37214.56
19:10:35|37214.56
19:10:36|37214.55
19:10:37|37214.56
19:10:38|37214.56
19:10:39|37214.55
19:10:40|37214.56
19:10:41|37214.56
19:10:42|37214.55
19:10:43|37214.56
19:10:44|37214.56
19:10:46|37214.56
19:10:47|37214.56
19:10:48|37214.56
19:10:48|37214.56
19:10:51|37214.56
19:10:51|37214.56
19:10:52|37214.56
19:10:53|37215.67
19:10:54|37215.68
19:10:56|37215.68
19:10:56|37215.67
19:10:58|37215.67
19:10:59|37215.68
19:10:59|37215.67
19:11:00|37215.68
19:11:02|37215.68
19:11:02|37215.67
19:11:04|37215.67
19:11:04|37215.67
19:11:06|37215.67
19:11:06|37215.68
19:11:07|37215.68
19:11:09|37215.68
19:11:09|37215.67
19:11:11|37215.67
19:11:12|37215.67
19:11:13|37215.67
19:11:13|37215.67
19:11:14|37215.68
19:11:16|37215.68
19:11:16|37215.68
19:11:17|37215.68
19:11:19|37215.67
19:11:19|37215.67
19:11:21|37215.68
19:11:21|37215.68
19:11:22|37215.68
19:11:23|37215.67
19:11:24|37215.67
19:11:25|37215.68
19:11:26|37215.67
19:11:27|37215.67
19:11:28|37215.67
19:11:29|37215.68
19:11:30|37215.67
19:11:31|37215.68
19:11:32|37215.68
19:11:33|37215.68
19:11:35|37215.68
19:11:35|37215.68
19:11:37|37215.68
19:11:38|37214.01
19:11:38|37208.01
19:11:39|37206.16
19:11:40|37205.02
19:11:41|37205.02
19:11:43|37205.02
19:11:44|37205.02
19:11:46|37205.01
19:11:46|37205.02
19:11:47|37209.09
19:11:48|37209.1
19:11:50|37209.1
19:11:50|37209.09
19:11:52|37209.1
19:11:53|37209.09
19:11:53|37209.09
19:11:55|37209.09
19:11:56|37209.09
19:11:57|37209.1
19:11:58|37216.36
19:11:59|37217.2
19:12:00|37217.2
19:12:00|37219.75
19:12:01|37219.75
19:12:02|37219.75
19:12:03|37219.75
19:12:04|37219.75
19:12:05|37219.75
19:12:06|37219.74
19:12:08|37219.74
19:12:08|37219.74
19:12:09|37219.74
19:12:11|37219.74
19:12:11|37219.75
19:12:12|37219.74
19:12:14|37219.74
19:12:14|37219.74
19:12:15|37219.75
19:12:16|37219.75
19:12:18|37220.
19:12:18|37220.
19:12:19|37220.
19:12:20|37225.24
19:12:21|37225.23
19:12:23|37225.23
19:12:24|37225.24
19:12:25|37225.23
19:12:26|37225.24
19:12:26|37225.23
19:12:27|37225.23
19:12:28|37225.23
19:12:30|37225.24
19:12:30|37225.24
19:12:32|37225.24
19:12:32|37225.23
19:12:33|37225.24
19:12:35|37225.24
19:12:36|37225.23
19:12:37|37225.24
19:12:38|37225.23
19:12:38|37225.23
19:12:40|37225.24
19:12:40|37225.24
19:12:42|37225.24
19:12:43|37225.24
19:12:45|37225.24
19:12:45|37225.23
19:12:47|37225.24
19:12:47|37225.24
19:12:49|37225.23
19:12:49|37225.23
19:12:51|37225.24
19:12:51|37225.23
19:12:52|37225.24
19:12:54|37225.23
19:12:55|37225.24
19:12:56|37225.23
19:12:57|37225.24
19:12:58|37225.23
19:12:58|37225.24
19:12:59|37225.23
19:13:00|37225.24
19:13:01|37229.18
19:13:03|37229.17
19:13:04|37229.18
19:13:05|37229.18
19:13:06|37229.18
19:13:07|37229.17
19:13:08|37229.17
19:13:09|37229.17
19:13:10|37229.17
19:13:11|37229.18
19:13:12|37229.17
19:13:13|37229.18
19:13:14|37229.17
19:13:15|37229.17
19:13:16|37229.18
19:13:17|37229.18
19:13:18|37229.18
19:13:19|37229.17
19:13:20|37229.17
19:13:21|37229.18
19:13:22|37229.17
19:13:24|37229.18
19:13:24|37229.18
19:13:25|37229.18
19:13:26|37229.17
19:13:27|37229.17
19:13:28|37229.17
19:13:30|37229.17
19:13:30|37229.17
19:13:31|37229.17
19:13:32|37229.18
19:13:33|37229.18
19:13:34|37229.18
19:13:35|37229.18
19:13:36|37229.18
19:13:37|37229.17
19:13:38|37229.17
19:13:39|37229.17
19:13:40|37229.18
19:13:41|37229.18
19:13:42|37229.17
19:13:44|37230.
19:13:45|37229.99
19:13:46|37229.99
19:13:47|37229.99
19:13:48|37229.99
19:13:49|37229.99
19:13:50|37229.99
19:13:51|37230.
19:13:52|37230.
19:13:53|37230.
19:13:54|37230.
19:13:55|37230.
19:13:56|37230.
19:13:58|37230.
19:13:58|37232.57
19:13:59|37232.56
19:14:00|37232.57
19:14:01|37232.56
19:14:03|37234.52
19:14:03|37234.52
19:14:05|37234.55
19:14:06|37234.55
19:14:06|37234.55
19:14:07|37234.54
19:14:08|37234.55
19:14:10|37234.54
19:14:10|37234.55
19:14:11|37234.54
19:14:12|37234.54
19:14:14|37234.54
19:14:14|37234.54
19:14:16|37237.62
19:14:17|37237.63
19:14:18|37237.62
19:14:19|37237.63
19:14:20|37237.63
19:14:22|37237.62
19:14:22|37237.63
19:14:24|37237.62
19:14:24|37237.62
19:14:25|37237.63
19:14:26|37237.62
19:14:28|37238.91
19:14:29|37238.92
19:14:29|37238.91
19:14:30|37238.91
19:14:32|37238.91
19:14:32|37238.92
19:14:34|37238.91
19:14:35|37238.92
19:14:35|37238.91
19:14:37|37238.91
19:14:37|37238.92
19:14:39|37238.91
19:14:40|37238.91
19:14:41|37238.91
19:14:41|37238.91
19:14:43|37238.91
19:14:44|37238.91
19:14:44|37238.91
19:14:46|37238.91
19:14:48|37238.91
19:14:48|37238.91
19:14:50|37238.92
19:14:51|37238.91
19:14:52|37238.91
19:14:53|37238.91
19:14:53|37238.92
19:14:55|37238.91
19:14:56|37238.91
19:14:57|37238.92
19:14:59|37238.91
19:15:00|37238.91
19:15:00|37238.92
19:15:02|37238.92
19:15:03|37238.91
19:15:04|37238.92
19:15:04|37240.
19:15:06|37240.
19:15:06|37241.03
19:15:07|37241.09
19:15:08|37242.88
19:15:10|37242.89
19:15:11|37242.88
19:15:12|37242.89
19:15:13|37242.88
19:15:14|37242.88
19:15:15|37242.88
19:15:16|37244.41
19:15:17|37244.41
19:15:18|37248.03
19:15:19|37249.99
19:15:20|37249.99
19:15:21|37249.99
19:15:22|37250.
19:15:23|37250.
19:15:24|37250.
19:15:25|37249.99
19:15:26|37249.99
19:15:27|37249.99
19:15:28|37250.
19:15:29|37250.
19:15:30|37249.99
19:15:31|37249.99
19:15:32|37250.
19:15:33|37250.
19:15:34|37250.
19:15:35|37250.
19:15:36|37249.99
19:15:37|37249.99
19:15:38|37250.
19:15:39|37250.
19:15:40|37249.99
19:15:41|37250.
19:15:42|37249.99
19:15:43|37249.99
19:15:44|37250.
19:15:45|37250.
19:15:46|37250.
19:15:47|37250.
19:15:48|37250.
19:15:49|37250.
19:15:50|37266.
19:15:51|37267.41
19:15:52|37267.42
19:15:53|37267.42
19:15:54|37267.42
19:15:55|37267.42
19:15:56|37267.42
19:15:57|37267.41
19:15:58|37267.41
19:16:00|37267.41
19:16:01|37267.42
19:16:02|37267.42
19:16:02|37267.42
19:16:04|37267.41
19:16:05|37267.41
19:16:05|37267.42
19:16:06|37267.41
19:16:08|37271.09
19:16:08|37271.09
19:16:10|37271.09
19:16:10|37271.1
19:16:12|37271.1
19:16:12|37271.1
19:16:14|37271.1
19:16:14|37271.09
19:16:15|37271.1
19:16:17|37273.38
19:16:17|37273.37
19:16:19|37276.11
19:16:19|37276.11
19:16:20|37276.3
19:16:21|37276.29
19:16:22|37276.3
19:16:23|37276.3
19:16:24|37276.32
19:16:25|37276.32
19:16:26|37276.39
19:16:27|37276.39
19:16:28|37276.4
19:16:29|37276.39
19:16:30|37276.39
19:16:32|37276.39
19:16:32|37276.4
19:16:34|37276.39
19:16:34|37276.39
19:16:35|37276.39
19:16:36|37276.4
19:16:38|37276.59
19:16:38|37278.89
19:16:39|37278.89
19:16:40|37278.88
19:16:41|37278.89
19:16:42|37278.88
19:16:43|37278.89
19:16:44|37278.89
19:16:45|37278.88
19:16:47|37278.88
19:16:48|37278.89
19:16:49|37278.89
19:16:50|37278.88
19:16:52|37278.88
19:16:53|37278.88
19:16:53|37278.88
19:16:55|37278.88
19:16:56|37278.88
19:16:58|37278.88
19:16:59|37278.88
19:17:00|37278.88
19:17:01|37281.99
19:17:02|37281.99
19:17:03|37282.
19:17:03|37281.99
19:17:05|37282.
19:17:05|37282.
19:17:06|37282.
19:17:08|37282.
19:17:09|37283.79
19:17:10|37283.92
19:17:11|37283.93
19:17:12|37283.93
19:17:12|37283.92
19:17:14|37283.93
19:17:15|37280.01
19:17:16|37280.
19:17:17|37280.01
19:17:18|37280.
19:17:18|37280.
19:17:19|37280.
19:17:21|37280.
19:17:22|37280.01
19:17:23|37280.
19:17:24|37280.
19:17:25|37281.87
19:17:26|37281.87
19:17:26|37283.91
19:17:27|37288.
19:17:29|37289.99
19:17:30|37289.99
19:17:31|37289.99
19:17:32|37289.99
19:17:33|37289.99
19:17:34|37290.
19:17:35|37290.
19:17:36|37290.
19:17:37|37289.99
19:17:38|37289.99
19:17:39|37290.
19:17:40|37289.99
19:17:41|37290.
19:17:42|37289.99
19:17:43|37290.
19:17:44|37290.01
19:17:45|37291.64
19:17:46|37291.64
19:17:47|37291.64
19:17:48|37291.64
19:17:49|37291.99
19:17:51|37292.24
19:17:52|37292.25
19:17:53|37292.24
19:17:54|37292.25
19:17:55|37292.25
19:17:56|37292.25
19:17:57|37292.25
19:17:58|37292.25
19:17:59|37292.25
19:18:00|37292.25
19:18:00|37292.25
19:18:02|37292.25
19:18:03|37292.24
19:18:04|37292.24
19:18:05|37292.24
19:18:06|37292.24
19:18:07|37292.25
19:18:07|37292.25
19:18:09|37292.24
19:18:10|37292.24
19:18:10|37292.25
19:18:12|37292.25
19:18:13|37291.73
19:18:14|37290.02
19:18:15|37290.02
19:18:15|37290.02
19:18:17|37290.02
19:18:18|37291.28
19:18:19|37291.28
19:18:20|37291.27
19:18:21|37291.27
19:18:22|37291.28
19:18:23|37291.28
19:18:24|37291.28
19:18:25|37291.27
19:18:26|37291.28
19:18:27|37290.02
19:18:28|37290.02
19:18:29|37290.02
19:18:30|37290.02
19:18:31|37284.75
19:18:32|37284.74
19:18:33|37284.74
19:18:34|37284.75
19:18:35|37284.75
19:18:36|37284.74
19:18:37|37284.74
19:18:38|37284.74
19:18:39|37284.75
19:18:40|37284.74
19:18:41|37284.74
19:18:42|37284.74
19:18:43|37284.75
19:18:44|37284.75
19:18:45|37284.74
19:18:47|37284.74
19:18:48|37284.74
19:18:48|37284.74
19:18:49|37284.75
19:18:51|37284.74
19:18:52|37284.75
19:18:53|37284.74
19:18:54|37284.74
19:18:56|37284.74
19:18:57|37284.75
19:18:58|37284.75
19:18:59|37284.75
19:19:00|37284.75
19:19:00|37284.75
19:19:01|37284.75
19:19:03|37284.74
19:19:03|37284.75
19:19:04|37284.74
19:19:05|37284.74
19:19:06|37284.75
19:19:07|37284.75
19:19:08|37284.75
19:19:09|37289.8
19:19:10|37289.8
19:19:11|37289.8
19:19:12|37289.8
19:19:14|37288.11
19:19:14|37284.75
19:19:15|37284.74
19:19:16|37284.75
19:19:18|37284.75
19:19:18|37284.74
19:19:19|37284.73
19:19:20|37280.
19:19:22|37280.01
19:19:22|37280.
19:19:23|37280.
19:19:24|37280.
19:19:26|37280.01
19:19:26|37280.
19:19:27|37280.
19:19:28|37280.
19:19:30|37280.
19:19:30|37280.
19:19:31|37268.56
19:19:32|37268.56
19:19:33|37268.57
19:19:34|37268.56
19:19:36|37268.56
19:19:36|37268.56
19:19:37|37268.56
19:19:38|37268.56
19:19:39|37268.56
19:19:41|37268.56
19:19:41|37268.56
19:19:42|37268.56
19:19:43|37268.56
19:19:44|37268.57
19:19:46|37268.56
19:19:46|37268.56
19:19:48|37268.57
19:19:48|37268.56
19:19:50|37268.56
19:19:51|37268.57
19:19:52|37268.57
19:19:54|37268.56
19:19:54|37268.57
19:19:55|37268.57
19:19:56|37268.56
19:19:57|37268.57
19:19:59|37268.57
19:20:00|37268.56
19:20:00|37268.57
19:20:02|37268.57
19:20:02|37268.56
19:20:03|37268.56
19:20:04|37268.57
19:20:05|37272.23
19:20:06|37275.75
19:20:07|37275.75
19:20:08|37275.74
19:20:10|37275.74
19:20:11|37275.74
19:20:11|37275.75
19:20:12|37275.74
19:20:14|37275.74
19:20:15|37275.74
19:20:16|37275.74
19:20:16|37275.75
19:20:18|37275.74
19:20:19|37275.74
19:20:20|37275.74
19:20:21|37275.74
19:20:22|37275.74
19:20:23|37275.74
19:20:24|37275.74
19:20:25|37275.74
19:20:26|37275.74
19:20:27|37275.75
19:20:28|37277.28
19:20:29|37277.28
19:20:30|37277.28
19:20:31|37277.28
19:20:32|37277.29
19:20:33|37277.28
19:20:35|37277.29
19:20:35|37277.29
19:20:36|37277.28
19:20:37|37277.28
19:20:38|37277.28
19:20:39|37277.29
19:20:40|37277.28
19:20:41|37277.28
19:20:43|37277.28
19:20:44|37275.75
19:20:44|37275.74
19:20:45|37273.13
19:20:46|37273.12
19:20:47|37273.13
19:20:49|37273.12
19:20:49|37270.33
19:20:50|37270.34
19:20:52|37276.8
19:20:54|37283.98
19:20:55|37283.98
19:20:56|37283.98
19:20:56|37283.98
19:20:57|37283.98
19:20:59|37283.99
19:21:00|37283.98
19:21:00|37283.98
19:21:02|37288.83
19:21:03|37288.83
19:21:04|37288.84
19:21:04|37291.7
19:21:06|37292.1
19:21:06|37292.09
19:21:08|37292.09
19:21:09|37292.09
19:21:09|37292.09
19:21:10|37288.8
19:21:12|37286.29
19:21:12|37283.99
19:21:13|37283.99
19:21:15|37283.98
19:21:15|37280.91
19:21:17|37280.86
19:21:18|37280.86
19:21:19|37280.87
19:21:19|37280.87
19:21:21|37280.86
19:21:22|37280.87
19:21:23|37280.87
19:21:24|37280.86
19:21:24|37280.86
19:21:26|37280.86
19:21:27|37280.86
19:21:28|37280.86
19:21:29|37280.87
19:21:30|37280.86
19:21:31|37280.86
19:21:32|37280.86
19:21:33|37280.86
19:21:34|37280.86
19:21:35|37280.86
19:21:36|37274.67
19:21:37|37272.2
19:21:38|37272.2
19:21:39|37270.33
19:21:40|37270.33
19:21:41|37270.33
19:21:42|37270.33
19:21:43|37270.34
19:21:44|37270.33
19:21:45|37270.33
19:21:46|37270.33
19:21:47|37270.33
19:21:48|37270.34
19:21:49|37270.33
19:21:50|37270.33
19:21:51|37270.33
19:21:52|37270.33
19:21:54|37270.33
19:21:55|37270.33
19:21:56|37270.33
19:21:57|37270.33
19:21:58|37270.33
19:21:59|37270.33
19:22:00|37270.33
19:22:01|37270.33
19:22:02|37270.33
19:22:03|37270.33
19:22:04|37270.33
19:22:05|37270.33
19:22:06|37270.34
19:22:07|37267.83
19:22:08|37266.04
19:22:09|37266.04
19:22:10|37266.04
19:22:11|37266.04
19:22:12|37266.04
19:22:13|37266.04
19:22:15|37266.04
19:22:15|37265.63
19:22:17|37265.63
19:22:17|37265.63
19:22:18|37265.64
19:22:19|37265.5
19:22:21|37264.15
19:22:21|37264.15
19:22:22|37264.15
19:22:23|37264.16
19:22:24|37264.16
19:22:25|37264.16
19:22:26|37264.15
19:22:27|37264.15
19:22:28|37264.15
19:22:29|37264.16
19:22:31|37264.15
19:22:31|37274.38
19:22:32|37274.38
19:22:33|37274.39
19:22:34|37274.38
19:22:35|37274.39
19:22:36|37274.38
19:22:37|37274.39
19:22:38|37274.38
19:22:39|37274.39
19:22:40|37274.39
19:22:41|37274.38
19:22:42|37276.12
19:22:43|37277.24
19:22:44|37277.24
19:22:45|37277.23
19:22:46|37277.23
19:22:47|37277.24
19:22:48|37277.24
19:22:49|37277.23
19:22:50|37277.24
19:22:51|37277.24
19:22:52|37277.23
19:22:53|37277.23
19:22:55|37279.09
19:22:56|37282.2
19:22:57|37282.2
19:22:58|37282.19
19:22:58|37282.19
19:23:00|37282.19
19:23:01|37282.19
19:23:02|37282.19
19:23:03|37282.19
19:23:04|37282.19
19:23:05|37282.19
19:23:06|37282.19
19:23:07|37282.19
19:23:08|37282.2
19:23:09|37274.
19:23:10|37272.99
19:23:11|37273.
19:23:12|37272.69
19:23:13|37271.2
19:23:14|37271.2
19:23:15|37271.2
19:23:16|37271.2
19:23:17|37271.2
19:23:18|37271.2
19:23:19|37271.21
19:23:20|37271.2
19:23:21|37271.2
19:23:22|37271.2
19:23:23|37271.2
19:23:24|37271.2
19:23:25|37271.21
19:23:26|37272.69
19:23:27|37272.98
19:23:28|37272.98
19:23:29|37272.98
19:23:30|37272.99
19:23:31|37272.98
19:23:32|37272.98
19:23:33|37272.99
19:23:34|37272.98
19:23:36|37272.99
19:23:36|37272.98
19:23:37|37272.98
19:23:38|37272.98
19:23:40|37272.98
19:23:41|37272.98
19:23:41|37272.98
19:23:42|37272.99
19:23:44|37272.99
19:23:44|37272.98
19:23:45|37272.98
19:23:46|37268.45
19:23:48|37263.2
19:23:48|37263.04
19:23:49|37263.04
19:23:50|37263.04
19:23:52|37263.05
19:23:52|37263.04
19:23:53|37263.04
19:23:55|37263.05
19:23:56|37263.04
19:23:58|37263.04
19:23:59|37263.05
19:24:00|37263.04
19:24:01|37263.04
19:24:02|37263.05
19:24:03|37263.04
19:24:04|37263.04
19:24:05|37263.04
19:24:06|37263.04
19:24:07|37263.04
19:24:08|37263.05
19:24:09|37263.04
19:24:10|37263.04
19:24:11|37263.05
19:24:12|37263.04
19:24:14|37263.04
19:24:14|37263.04
19:24:15|37263.04
19:24:16|37263.05
19:24:17|37263.04
19:24:19|37263.04
19:24:20|37263.04
19:24:21|37263.04
19:24:22|37263.05
19:24:22|37263.04
19:24:23|37263.05
19:24:24|37261.12
19:24:26|37261.1
19:24:27|37261.1
19:24:28|37261.11
19:24:28|37261.1
19:24:30|37261.1
19:24:31|37261.1
19:24:31|37261.1
19:24:33|37261.1
19:24:34|37261.11
19:24:34|37261.1
19:24:35|37261.1
19:24:37|37254.
19:24:38|37254.
19:24:39|37254.01
19:24:40|37254.
19:24:41|37254.
19:24:42|37254.
19:24:43|37254.
19:24:44|37254.
19:24:45|37254.
19:24:46|37254.01
19:24:46|37254.01
19:24:47|37254.
19:24:49|37254.
19:24:50|37254.
19:24:51|37254.01
19:24:51|37254.
19:24:52|37254.
19:24:53|37254.
19:24:55|37254.
19:24:57|37254.
19:24:58|37254.
19:24:59|37254.
19:25:00|37254.
19:25:01|37254.
19:25:03|37254.
19:25:03|37254.01
19:25:05|37254.01
19:25:06|37254.
19:25:06|37254.
19:25:07|37254.
19:25:09|37254.
19:25:09|37254.
19:25:10|37254.
19:25:12|37254.
19:25:12|37254.
19:25:13|37254.
19:25:14|37254.
19:25:16|37254.
19:25:17|37254.
19:25:17|37254.01
19:25:18|37254.01
19:25:19|37254.
19:25:21|37254.
19:25:22|37246.
19:25:22|37246.01
19:25:23|37246.
19:25:24|37246.01
19:25:25|37246.
19:25:27|37246.
19:25:27|37246.
19:25:28|37246.
19:25:29|37246.
19:25:30|37246.01
19:25:31|37244.
19:25:33|37244.
19:25:33|37244.
19:25:35|37244.
19:25:36|37244.
19:25:37|37244.
19:25:37|37244.01
19:25:38|37244.
19:25:39|37244.01
19:25:41|37244.
19:25:42|37244.
19:25:42|37240.
19:25:44|37240.
19:25:45|37240.01
19:25:46|37240.01
19:25:46|37240.01
19:25:48|37240.01
19:25:49|37240.
19:25:50|37240.
19:25:51|37240.
19:25:51|37240.01
19:25:52|37240.01
19:25:53|37240.01
19:25:55|37240.
19:25:55|37240.
19:25:57|37240.
19:25:58|37240.
19:26:00|37240.01
19:26:01|37240.01
19:26:02|37240.01
19:26:03|37240.01
19:26:03|37240.01
19:26:05|37240.01
19:26:05|37240.01
19:26:07|37242.75
19:26:07|37245.87
19:26:09|37245.87
19:26:09|37245.88
19:26:10|37245.87
19:26:11|37245.87
19:26:12|37240.04
19:26:13|37240.04
19:26:14|37240.04
19:26:16|37240.04
19:26:16|37240.04
19:26:18|37240.05
19:26:19|37240.04
19:26:20|37240.
19:26:20|37240.01
19:26:22|37240.
19:26:23|37240.
19:26:24|37234.59
19:26:25|37231.53
19:26:26|37231.54
19:26:26|37225.25
19:26:28|37225.25
19:26:29|37225.25
19:26:29|37225.25
19:26:31|37225.25
19:26:32|37228.9
19:26:33|37228.91
19:26:33|37228.9
19:26:34|37228.91
19:26:35|37228.9
19:26:37|37228.9
19:26:37|37228.9
19:26:39|37228.91
19:26:40|37229.68
19:26:41|37229.77
19:26:41|37231.6
19:26:42|37231.6
19:26:43|37231.6
19:26:45|37231.61
19:26:46|37231.6
19:26:47|37231.61
19:26:48|37231.6
19:26:49|37231.6
19:26:50|37231.61
19:26:50|37231.6
19:26:51|37231.61
19:26:52|37231.6
19:26:54|37231.61
19:26:55|37231.61
19:26:55|37231.6
19:26:56|37231.6
19:26:59|37231.6
19:27:00|37231.61
19:27:01|37231.61
19:27:02|37235.08
19:27:04|37237.01
19:27:04|37237.
19:27:06|37237.01
19:27:07|37237.
19:27:07|37237.01
19:27:09|37237.01
19:27:09|37237.01
19:27:11|37237.
19:27:12|37237.
19:27:13|37237.
19:27:13|37237.
19:27:15|37237.
19:27:16|37234.47
19:27:17|37234.48
19:27:17|37234.47
19:27:19|37234.47
19:27:20|37234.48
19:27:21|37234.48
19:27:22|37234.48
19:27:23|37234.47
19:27:23|37234.48
19:27:25|37234.48
19:27:26|37234.47
19:27:27|37234.47
19:27:28|37234.47
19:27:29|37234.48
19:27:29|37234.48
19:27:30|37234.48
19:27:32|37234.47
19:27:33|37234.48
19:27:34|37234.48
19:27:35|37234.48
19:27:36|37236.59
19:27:37|37236.59
19:27:38|37236.6
19:27:39|37236.6
19:27:39|37236.6
19:27:40|37237.45
19:27:41|37237.46
19:27:43|37238.12
19:27:44|37238.12
19:27:45|37238.13
19:27:46|37238.13
19:27:46|37240.04
19:27:47|37240.07
19:27:49|37240.06
19:27:49|37240.07
19:27:50|37240.07
19:27:51|37240.07
19:27:53|37240.07
19:27:53|37240.06
19:27:55|37241.09
19:27:56|37241.09
19:27:57|37241.09
19:27:57|37241.1
19:28:00|37241.09
19:28:01|37241.1
19:28:02|37241.09
19:28:03|37241.1
19:28:04|37241.09
19:28:06|37241.1
19:28:07|37241.09
19:28:08|37241.09
19:28:08|37241.1
19:28:09|37241.1
19:28:10|37241.09
19:28:11|37241.09
19:28:12|37241.1
19:28:13|37241.09
19:28:15|37241.1
19:28:15|37241.09
19:28:17|37241.09
19:28:18|37241.1
19:28:19|37241.1
19:28:20|37241.09
19:28:21|37241.1
19:28:22|37241.1
19:28:23|37241.09
19:28:24|37241.1
19:28:25|37241.09
19:28:26|37241.09
19:28:27|37241.1
19:28:27|37241.09
19:28:29|37241.09
19:28:30|37241.08
19:28:30|37240.05
19:28:32|37240.06
19:28:33|37238.12
19:28:34|37237.45
19:28:35|37237.44
19:28:36|37237.45
19:28:36|37237.44
19:28:37|37237.45
19:28:39|37237.44
19:28:40|37237.44
19:28:41|37237.45
19:28:42|37237.44
19:28:43|37237.45
19:28:44|37237.44
19:28:45|37237.44
19:28:46|37237.44
19:28:47|37237.44
19:28:48|37237.44
19:28:48|37237.45
19:28:50|37237.44
19:28:51|37237.44
19:28:52|37237.44
19:28:53|37237.45
19:28:53|37237.45
19:28:54|37237.45
19:28:56|37237.45
19:28:57|37237.45
19:28:58|37237.45
19:28:58|37237.44
19:28:59|37237.44
19:29:01|37237.45
19:29:03|37237.45
19:29:04|37237.45
19:29:05|37237.45
19:29:05|37237.44
19:29:07|37237.44
19:29:08|37237.44
19:29:09|37237.45
19:29:10|37237.44
19:29:11|37237.44
19:29:12|37237.45
19:29:13|37237.44
19:29:14|37237.44
19:29:15|37237.44
19:29:16|37237.44
19:29:16|37237.44
19:29:18|37237.45
19:29:19|37237.45
19:29:20|37237.44
19:29:20|37237.45
19:29:22|37237.45
19:29:23|37237.45
19:29:24|37237.45
19:29:25|37237.45
19:29:26|37237.45
19:29:27|37237.45
19:29:28|37237.44
19:29:29|37237.45
19:29:30|37237.45
19:29:31|37237.45
19:29:31|37237.45
19:29:33|37237.45
19:29:33|37237.45
19:29:35|37237.45
19:29:35|37237.45
19:29:36|37237.44
19:29:38|37237.45
19:29:39|37237.44
19:29:40|37237.45
19:29:41|37237.45
19:29:42|37237.44
19:29:43|37237.45
19:29:44|37237.44
19:29:45|37237.44
19:29:46|37237.45
19:29:47|37237.45
19:29:48|37237.45
19:29:49|37237.45
19:29:50|37237.45
19:29:51|37237.45
19:29:52|37237.44
19:29:53|37237.44
19:29:54|37237.44
19:29:55|37237.44
19:29:56|37237.44
19:29:57|37237.45
19:29:58|37237.45
19:29:59|37237.44
19:30:00|37237.44
19:30:01|37237.45
19:30:02|37237.45
19:30:03|37237.44
19:30:04|37232.
19:30:05|37228.01
19:30:06|37228.02
19:30:07|37228.01
19:30:08|37228.02
19:30:09|37228.01
19:30:10|37232.77
19:30:12|37232.77
19:30:13|37232.78
19:30:14|37232.78
19:30:15|37232.77
19:30:15|37232.78
19:30:16|37232.77
19:30:18|37232.78
19:30:18|37232.78
19:30:19|37232.77
19:30:21|37232.77
19:30:21|37232.77
19:30:22|37232.77
19:30:23|37232.77
19:30:24|37232.78
19:30:25|37232.78
19:30:26|37232.77
19:30:28|37232.77
19:30:29|37232.77
19:30:30|37232.77
19:30:30|37232.78
19:30:32|37232.77
19:30:32|37232.78
19:30:34|37232.77
19:30:34|37231.24
19:30:35|37231.25
19:30:36|37231.25
19:30:37|37231.25
19:30:38|37231.24
19:30:39|37231.24
19:30:40|37231.25
19:30:41|37231.25
19:30:42|37231.24
19:30:43|37231.24
19:30:44|37231.24
19:30:45|37231.24
19:30:46|37231.24
19:30:47|37231.24
19:30:48|37231.24
19:30:49|37231.24
19:30:50|37231.24
19:30:51|37231.24
19:30:52|37231.25
19:30:53|37231.24
19:30:54|37231.25
19:30:55|37231.25
19:30:56|37231.24
19:30:57|37231.25
19:30:59|37231.25
19:30:59|37231.25
19:31:01|37231.25
19:31:01|37231.25
19:31:03|37231.24
19:31:03|37231.24
19:31:04|37231.24
19:31:05|37231.24
19:31:07|37231.25
19:31:07|37231.24
19:31:08|37231.24
19:31:10|37231.24
19:31:11|37231.25
19:31:12|37231.25
19:31:12|37231.25
19:31:13|37231.24
19:31:15|37231.25
19:31:16|37231.25
19:31:17|37231.24
19:31:18|37231.24
19:31:19|37231.24
19:31:20|37231.25
19:31:21|37231.25
19:31:22|37231.24
19:31:23|37231.24
19:31:24|37231.24
19:31:24|37231.24
19:31:25|37231.25
19:31:27|37231.24
19:31:27|37231.25
19:31:29|37231.25
19:31:30|37231.24
19:31:30|37231.25
19:31:32|37231.25
19:31:33|37231.24
19:31:34|37231.24
19:31:34|37231.25
19:31:36|37231.25
19:31:37|37230.92
19:31:37|37230.93
19:31:39|37230.92
19:31:40|37230.92
19:31:41|37230.92
19:31:42|37230.92
19:31:43|37230.93
19:31:44|37230.92
19:31:45|37230.92
19:31:46|37230.92
19:31:46|37230.92
19:31:48|37230.93
19:31:48|37230.92
19:31:49|37230.93
19:31:51|37230.93
19:31:51|37230.92
19:31:53|37230.92
19:31:54|37230.93
19:31:55|37230.92
19:31:56|37230.93
19:31:57|37230.92
19:31:58|37230.92
19:31:58|37230.92
19:32:00|37230.93
19:32:01|37230.92
19:32:02|37230.92
19:32:04|37230.92
19:32:05|37232.68
19:32:06|37232.76
19:32:07|37232.76
19:32:08|37232.76
19:32:09|37232.75
19:32:11|37232.76
19:32:12|37232.76
19:32:13|37232.76
19:32:14|37237.14
19:32:16|37237.14
19:32:16|37237.14
19:32:17|37237.14
19:32:18|37237.14
19:32:20|37237.14
19:32:21|37237.14
19:32:22|37237.14
19:32:22|37237.15
19:32:24|37237.15
19:32:24|37237.14
19:32:25|37237.15
19:32:27|37237.14
19:32:28|37232.33
19:32:28|37232.34
19:32:29|37232.34
19:32:30|37232.34
19:32:32|37232.33
19:32:32|37232.33
19:32:34|37232.33
19:32:34|37232.33
19:32:36|37230.93
19:32:37|37230.92
19:32:38|37230.93
19:32:39|37230.92
19:32:40|37230.93
19:32:40|37230.93
19:32:42|37230.93
19:32:43|37230.92
19:32:44|37230.92
19:32:45|37230.92
19:32:46|37230.92
19:32:47|37230.92
19:32:47|37230.92
19:32:49|37230.92
19:32:49|37230.92
19:32:51|37230.93
19:32:52|37230.92
19:32:52|37230.92
19:32:54|37224.69
19:32:55|37224.7
19:32:55|37224.7
19:32:56|37223.39
19:32:57|37223.4
19:32:58|37223.39
19:32:59|37223.39
19:33:01|37221.1
19:33:02|37221.11
19:33:02|37221.1
19:33:05|37221.1
19:33:06|37224.87
19:33:07|37227.27
19:33:07|37229.12
19:33:08|37229.12
19:33:10|37229.13
19:33:10|37229.13
19:33:11|37229.13
19:33:12|37229.13
19:33:13|37229.13
19:33:15|37229.12
19:33:16|37229.13
19:33:17|37229.12
19:33:18|37229.12
19:33:18|37229.12
19:33:19|37229.12
19:33:21|37229.12
19:33:22|37229.13
19:33:23|37229.12
19:33:23|37229.13
19:33:24|37229.13
19:33:26|37230.11
19:33:27|37230.16
19:33:28|37230.16
19:33:28|37230.15
19:33:29|37230.15
19:33:31|37234.03
19:33:32|37234.09
19:33:33|37234.09
19:33:33|37234.09
19:33:35|37234.09
19:33:36|37234.09
19:33:37|37234.1
19:33:38|37234.1
19:33:38|37234.1
19:33:40|37234.1
19:33:41|37234.09
19:33:42|37234.1
19:33:43|37234.09
19:33:43|37234.09
19:33:45|37234.09
19:33:46|37234.1
19:33:47|37234.1
19:33:48|37234.1
19:33:49|37234.09
19:33:50|37234.09
19:33:51|37234.1
19:33:51|37234.09
19:33:53|37234.09
19:33:54|37234.1
19:33:55|37234.09
19:33:56|37234.09
19:33:57|37234.09
19:33:58|37234.1
19:33:59|37234.1
19:34:00|37234.1
19:34:01|37234.09
19:34:02|37234.09
19:34:03|37234.09
19:34:04|37234.09
19:34:06|37234.1
19:34:07|37234.1
19:34:07|37234.1
19:34:09|37234.09
19:34:10|37234.09
19:34:11|37234.1
19:34:11|37234.1
19:34:13|37234.1
19:34:13|37234.09
19:34:15|37234.09
19:34:16|37234.1
19:34:17|37237.82
19:34:18|37237.82
19:34:18|37237.81
19:34:20|37237.81
19:34:21|37237.82
19:34:21|37237.82
19:34:23|37237.81
19:34:24|37237.81
19:34:25|37237.81
19:34:26|37237.82
19:34:27|37237.82
19:34:28|37237.82
19:34:29|37237.82
19:34:30|37237.83
19:34:31|37237.83
19:34:32|37237.82
19:34:33|37237.83
19:34:34|37237.83
19:34:35|37237.83
19:34:36|37237.83
19:34:37|37237.83
19:34:38|37241.09
19:34:39|37241.69
19:34:40|37241.68
19:34:41|37241.69
19:34:42|37241.68
19:34:43|37241.68
19:34:44|37241.69
19:34:45|37241.69
19:34:46|37241.69
19:34:47|37241.69
19:34:48|37241.69
19:34:49|37241.69
19:34:50|37241.69
19:34:51|37241.69
19:34:52|37241.68
19:34:53|37241.68
19:34:54|37241.69
19:34:55|37241.69
19:34:56|37241.68
19:34:57|37241.68
19:34:58|37241.69
19:34:59|37241.68
19:35:00|37241.69
19:35:01|37241.68
19:35:02|37241.69
19:35:03|37241.69
19:35:04|37241.69
19:35:05|37241.69
19:35:06|37241.69
19:35:08|37241.69
19:35:08|37241.68
19:35:10|37241.68
19:35:11|37241.68
19:35:12|37241.69
19:35:14|37241.69
19:35:15|37241.69
19:35:15|37241.68
19:35:16|37241.68
19:35:18|37241.68
19:35:19|37241.68
19:35:19|37241.68
19:35:21|37241.69
19:35:22|37241.68
19:35:23|37241.68
19:35:24|37241.68
19:35:25|37239.53
19:35:26|37238.81
19:35:27|37238.8
19:35:28|37238.8
19:35:28|37238.81
19:35:29|37238.8
19:35:31|37238.8
19:35:31|37238.81
19:35:33|37238.8
19:35:34|37238.81
19:35:35|37238.81
19:35:36|37238.8
19:35:37|37238.8
19:35:38|37238.8
19:35:38|37238.8
19:35:40|37238.8
19:35:41|37238.81
19:35:41|37241.68
19:35:43|37241.69
19:35:44|37241.69
19:35:45|37241.68
19:35:46|37241.68
19:35:47|37243.58
19:35:48|37243.58
19:35:50|37243.58
19:35:50|37243.58
19:35:51|37243.59
19:35:52|37243.59
19:35:54|37243.59
19:35:54|37245.99
19:35:55|37245.98
19:35:56|37245.98
19:35:57|37245.98
19:35:58|37245.99
19:36:00|37245.98
19:36:00|37245.99
19:36:02|37245.99
19:36:02|37245.99
19:36:03|37245.99
19:36:04|37245.98
19:36:05|37245.99
19:36:07|37245.98
19:36:09|37245.99
19:36:10|37245.99
19:36:10|37245.98
19:36:12|37245.98
19:36:13|37245.98
19:36:14|37245.99
19:36:14|37245.99
19:36:16|37245.99
19:36:17|37245.98
19:36:18|37245.98
19:36:19|37245.99
19:36:19|37245.98
19:36:21|37245.98
19:36:22|37245.98
19:36:23|37245.98
19:36:24|37245.99
19:36:25|37245.99
19:36:26|37245.98
19:36:27|37245.99
19:36:28|37245.99
19:36:29|37245.99
19:36:30|37245.98
19:36:31|37245.99
19:36:32|37245.98
19:36:33|37245.98
19:36:34|37245.99
19:36:35|37245.98
19:36:36|37245.98
19:36:37|37245.98
19:36:38|37245.98
19:36:39|37245.98
19:36:40|37245.99
19:36:41|37245.98
19:36:42|37245.98
19:36:43|37245.98
19:36:44|37245.99
19:36:45|37245.99
19:36:46|37245.98
19:36:47|37245.99
19:36:48|37242.23
19:36:49|37238.8
19:36:50|37238.78
19:36:51|37238.78
19:36:52|37238.78
19:36:53|37238.77
19:36:54|37238.77
19:36:55|37238.78
19:36:56|37238.78
19:36:57|37238.78
19:36:58|37238.77
19:36:59|37238.77
19:37:00|37238.78
19:37:01|37238.77
19:37:02|37238.78
19:37:03|37238.78
19:37:04|37238.78
19:37:05|37238.78
19:37:06|37238.78
19:37:07|37238.77
19:37:08|37238.77
19:37:09|37238.78
19:37:10|37238.77
19:37:12|37238.77
19:37:13|37238.78
19:37:13|37238.78
19:37:15|37238.78
19:37:16|37238.78
19:37:16|37238.78
19:37:18|37238.77
19:37:19|37238.77
19:37:20|37238.77
19:37:20|37238.78
19:37:22|37238.77
19:37:23|37238.77
19:37:24|37238.77
19:37:25|37238.78
19:37:26|37238.77
19:37:27|37238.78
19:37:27|37238.78
19:37:28|37238.77
19:37:30|37238.77
19:37:31|37238.77
19:37:31|37238.77
19:37:33|37238.78
19:37:34|37243.13
19:37:35|37243.61
19:37:35|37243.62
19:37:37|37243.61
19:37:39|37243.62
19:37:39|37243.61
19:37:40|37243.61
19:37:41|37243.61
19:37:42|37243.61
19:37:43|37243.61
19:37:44|37243.61
19:37:46|37243.61
19:37:47|37243.61
19:37:48|37245.98
19:37:49|37245.98
19:37:49|37245.98
19:37:50|37245.98
19:37:52|37245.98
19:37:53|37245.99
19:37:54|37245.98
19:37:55|37245.98
19:37:55|37245.98
19:37:57|37245.98
19:37:58|37245.98
19:37:59|37243.76
19:38:00|37243.61
19:38:01|37239.98
19:38:02|37239.98
19:38:03|37239.98
19:38:04|37238.77
19:38:05|37238.78
19:38:06|37238.78
19:38:07|37238.77
19:38:08|37238.78
19:38:10|37238.77
19:38:10|37238.78
19:38:12|37238.77
19:38:13|37238.78
19:38:14|37238.77
19:38:15|37238.78
19:38:16|37238.78
19:38:17|37238.77
19:38:18|37238.77
19:38:19|37238.77
19:38:20|37238.77
19:38:21|37238.78
19:38:23|37238.78
19:38:24|37238.78
19:38:25|37238.78
19:38:26|37238.78
19:38:27|37238.77
19:38:28|37238.77
19:38:28|37238.77
19:38:30|37238.78
19:38:31|37238.77
19:38:32|37238.78
19:38:32|37238.78
19:38:34|37238.77
19:38:35|37238.77
19:38:36|37238.78
19:38:37|37238.78
19:38:38|37238.77
19:38:39|37238.77
19:38:40|37238.77
19:38:41|37238.77
19:38:42|37238.77
19:38:43|37238.77
19:38:44|37238.78
19:38:45|37238.77
19:38:46|37238.77
19:38:47|37238.77
19:38:48|37238.77
19:38:49|37238.78
19:38:50|37238.77
19:38:51|37238.77
19:38:52|37238.78
19:38:53|37238.78
19:38:54|37238.78
19:38:55|37238.77
19:38:56|37238.78
19:38:57|37238.77
19:38:58|37238.78
19:38:59|37238.78
19:39:00|37238.78
19:39:01|37238.77
19:39:02|37238.78
19:39:03|37238.78
19:39:04|37238.78
19:39:05|37238.77
19:39:06|37238.78
19:39:07|37238.78
19:39:08|37238.78
19:39:09|37238.77
19:39:11|37238.77
19:39:12|37238.78
19:39:13|37238.77
19:39:14|37238.77
19:39:15|37238.77
19:39:16|37238.77
19:39:17|37238.77
19:39:18|37238.77
19:39:19|37238.77
19:39:20|37238.77
19:39:21|37238.77
19:39:22|37238.77
19:39:23|37238.77
19:39:25|37238.78
19:39:26|37238.77
19:39:26|37238.77
19:39:27|37238.77
19:39:28|37238.77
19:39:29|37238.77
19:39:31|37238.77
19:39:32|37238.77
19:39:33|37238.77
19:39:34|37238.77
19:39:35|37238.77
19:39:36|37238.77
19:39:37|37238.77
19:39:38|37238.77
19:39:39|37235.
19:39:40|37235.
19:39:40|37235.
19:39:42|37235.
19:39:43|37235.01
19:39:44|37235.
19:39:45|37235.
19:39:45|37235.
19:39:47|37235.01
19:39:48|37235.01
19:39:49|37235.
19:39:49|37235.
19:39:51|37235.01
19:39:52|37235.
19:39:52|37231.1
19:39:54|37231.1
19:39:55|37231.11
19:39:56|37231.1
19:39:57|37231.1
19:39:57|37231.1
19:39:59|37231.1
19:40:00|37231.1
19:40:02|37231.1
19:40:02|37231.02
19:40:03|37231.03
19:40:05|37231.03
19:40:05|37231.02
19:40:06|37231.02
19:40:08|37231.03
19:40:08|37231.02
19:40:09|37231.02
19:40:11|37231.02
19:40:12|37231.03
19:40:14|37231.03
19:40:15|37231.03
19:40:15|37230.15
19:40:17|37225.11
19:40:17|37225.11
19:40:18|37224.03
19:40:20|37224.03
19:40:20|37224.03
19:40:21|37224.04
19:40:22|37224.04
19:40:23|37224.03
19:40:25|37223.31
19:40:25|37223.24
19:40:26|37223.24
19:40:27|37222.38
19:40:28|37221.41
19:40:30|37221.41
19:40:31|37221.41
19:40:31|37221.4
19:40:32|37221.41
19:40:33|37221.41
19:40:34|37221.41
19:40:36|37221.41
19:40:36|37225.59
19:40:37|37226.72
19:40:39|37228.58
19:40:40|37228.57
19:40:41|37228.58
19:40:42|37235.
19:40:43|37236.49
19:40:44|37236.48
19:40:44|37236.49
19:40:46|37237.08
19:40:47|37238.35
19:40:48|37238.35
19:40:49|37242.26
19:40:50|37246.16
19:40:52|37255.95
19:40:53|37255.94
19:40:54|37255.95
19:40:55|37255.94
19:40:56|37259.68
19:40:56|37259.77
19:40:57|37259.77
19:40:58|37259.77
19:40:59|37259.77
19:41:00|37259.77
19:41:02|37259.77
19:41:02|37259.77
19:41:03|37259.77
19:41:04|37259.77
19:41:05|37259.78
19:41:07|37259.77
19:41:07|37259.77
19:41:08|37258.88
19:41:10|37257.91
19:41:10|37257.91
19:41:12|37257.91
19:41:14|37257.92
19:41:15|37257.92
19:41:16|37257.91
19:41:17|37257.91
19:41:18|37255.94
19:41:19|37248.18
19:41:20|37248.08
19:41:22|37248.08
19:41:22|37248.09
19:41:23|37248.08
19:41:24|37248.08
19:41:26|37248.08
19:41:26|37248.08
19:41:28|37248.08
19:41:28|37248.08
19:41:29|37248.08
19:41:30|37248.08
19:41:31|37248.09
19:41:32|37248.08
19:41:34|37248.08
19:41:35|37248.08
19:41:35|37248.08
19:41:36|37248.08
19:41:37|37248.08
19:41:38|37248.08
19:41:39|37248.09
19:41:40|37248.09
19:41:41|37248.08
19:41:42|37248.08
19:41:43|37248.08
19:41:45|37245.38
19:41:45|37245.38
19:41:46|37245.38
19:41:48|37242.59
19:41:48|37242.59
19:41:49|37242.58
19:41:51|37236.62
19:41:52|37236.6
19:41:52|37236.6
19:41:53|37236.6
19:41:54|37236.6
19:41:55|37238.3
19:41:56|37248.1
19:41:58|37249.94
19:41:59|37249.94
19:42:00|37249.95
19:42:00|37249.95
19:42:01|37249.94
19:42:02|37249.94
19:42:04|37249.94
19:42:05|37249.95
19:42:05|37249.94
19:42:06|37249.95
19:42:07|37249.94
19:42:08|37249.94
19:42:09|37249.94
19:42:10|37247.44
19:42:11|37246.48
19:42:12|37246.48
19:42:14|37244.29
19:42:15|37244.29
19:42:16|37244.29
19:42:17|37244.29
19:42:18|37243.
19:42:19|37243.
19:42:20|37243.
19:42:21|37243.01
19:42:23|37243.
19:42:23|37243.
19:42:24|37243.
19:42:25|37243.
19:42:26|37243.
19:42:28|37243.
19:42:28|37243.
19:42:29|37243.
19:42:31|37243.
19:42:32|37243.
19:42:32|37243.01
19:42:33|37243.01
19:42:34|37243.01
19:42:36|37243.
19:42:38|37243.
19:42:38|37243.
19:42:39|37243.
19:42:41|37244.86
19:42:41|37244.86
19:42:44|37249.29
19:42:44|37249.3
19:42:46|37249.29
19:42:47|37249.29
19:42:48|37249.3
19:42:48|37249.3
19:42:50|37249.29
19:42:51|37249.29
19:42:52|37249.29
19:42:53|37249.29
19:42:55|37249.29
19:42:57|37249.29
19:42:57|37249.29
19:42:58|37249.29
19:42:59|37249.29
19:43:00|37249.29
19:43:01|37249.3
19:43:02|37249.3
19:43:03|37249.28
19:43:05|37249.29
19:43:06|37249.28
19:43:07|37249.29
19:43:08|37249.29
19:43:09|37249.28
19:43:10|37249.28
19:43:11|37249.29
19:43:12|37249.28
19:43:13|37249.29
19:43:15|37243.01
19:43:16|37243.
19:43:17|37243.
19:43:18|37243.
19:43:20|37243.
19:43:20|37243.01
19:43:22|37243.
19:43:22|37239.35
19:43:24|37239.3
19:43:25|37238.45
19:43:26|37238.45
19:43:27|37238.45
19:43:27|37238.46
19:43:29|37238.46
19:43:30|37238.45
19:43:31|37238.46
19:43:32|37238.45
19:43:32|37238.45
19:43:34|37238.45
19:43:35|37238.45
19:43:36|37238.45
19:43:37|37238.45
19:43:38|37238.45
19:43:39|37238.45
19:43:39|37238.46
19:43:41|37238.46
19:43:42|37238.45
19:43:43|37238.45
19:43:44|37238.45
19:43:45|37238.45
19:43:46|37238.45
19:43:47|37238.45
19:43:48|37238.45
19:43:49|37238.45
19:43:50|37238.46
19:43:51|37238.45
19:43:52|37238.45
19:43:53|37238.45
19:43:54|37238.45
19:43:55|37238.45
19:43:56|37238.45
19:43:57|37238.46
19:43:58|37238.46
19:43:59|37240.96
19:44:00|37240.95
19:44:01|37240.95
19:44:02|37240.96
19:44:03|37240.96
19:44:04|37240.96
19:44:05|37240.95
19:44:06|37240.95
19:44:07|37240.96
19:44:08|37240.96
19:44:09|37240.96
19:44:10|37240.95
19:44:11|37240.96
19:44:12|37240.96
19:44:13|37240.96
19:44:14|37240.96
19:44:15|37240.95
19:44:17|37240.95
19:44:18|37240.96
19:44:19|37240.96
19:44:20|37240.95
19:44:20|37240.95
19:44:22|37240.95
19:44:22|37240.95
19:44:24|37240.95
19:44:25|37240.95
19:44:25|37240.96
19:44:27|37245.93
19:44:28|37245.95
19:44:29|37245.95
19:44:30|37245.96
19:44:31|37247.85
19:44:32|37247.84
19:44:33|37247.85
19:44:34|37247.84
19:44:34|37247.84
19:44:36|37247.85
19:44:37|37247.84
19:44:38|37247.84
19:44:39|37247.84
19:44:40|37247.84
19:44:41|37247.84
19:44:42|37247.85
19:44:43|37247.84
19:44:44|37247.85
19:44:45|37247.84
19:44:46|37247.84
19:44:47|37247.84
19:44:48|37247.84
19:44:49|37247.85
19:44:50|37247.84
19:44:51|37247.84
19:44:52|37247.85
19:44:53|37247.84
19:44:54|37247.85
19:44:55|37247.83
19:44:56|37244.11
19:44:57|37244.09
19:44:58|37244.1
19:44:59|37242.23
19:45:00|37242.23
19:45:01|37242.24
19:45:02|37242.23
19:45:03|37242.23
19:45:04|37242.23
19:45:05|37242.24
19:45:06|37242.24
19:45:07|37242.23
19:45:08|37242.24
19:45:09|37242.24
19:45:10|37242.23
19:45:11|37242.24
19:45:12|37242.23
19:45:13|37242.24
19:45:15|37242.24
19:45:16|37242.23
19:45:17|37242.24
19:45:19|37242.23
19:45:19|37242.23
19:45:21|37242.23
19:45:21|37242.23
19:45:23|37242.24
19:45:24|37242.23
19:45:24|37242.23
19:45:26|37242.23
19:45:27|37242.23
19:45:27|37242.23
19:45:29|37242.24
19:45:29|37242.24
19:45:30|37242.23
19:45:31|37242.23
19:45:32|37242.23
19:45:33|37244.1
19:45:34|37244.1
19:45:36|37247.84
19:45:37|37248.86
19:45:38|37248.86
19:45:39|37248.86
19:45:40|37248.86
19:45:41|37249.93
19:45:42|37249.93
19:45:42|37253.7
19:45:43|37253.7
19:45:44|37253.7
19:45:45|37253.7
19:45:46|37255.32
19:45:48|37255.32
19:45:49|37255.31
19:45:49|37255.32
19:45:50|37255.32
19:45:51|37258.53
19:45:52|37261.93
19:45:54|37263.15
19:45:54|37263.14
19:45:55|37263.15
19:45:56|37263.15
19:45:58|37263.14
19:45:58|37263.15
19:45:59|37263.14
19:46:01|37263.14
19:46:02|37263.14
19:46:02|37263.14
19:46:04|37263.14
19:46:04|37263.15
19:46:06|37263.14
19:46:06|37263.14
19:46:07|37263.14
19:46:09|37263.15
19:46:10|37263.14
19:46:10|37263.15
19:46:12|37263.14
19:46:12|37263.14
19:46:14|37263.14
19:46:15|37263.14
19:46:15|37263.14
19:46:18|37263.14
19:46:18|37263.14
19:46:20|37263.14
19:46:20|37263.14
19:46:21|37263.14
19:46:23|37263.14
19:46:24|37263.15
19:46:25|37263.14
19:46:25|37263.14
19:46:26|37263.14
19:46:27|37263.14
19:46:28|37263.14
19:46:29|37262.61
19:46:31|37262.03
19:46:31|37261.92
19:46:33|37261.92
19:46:34|37261.92
19:46:34|37261.92
19:46:36|37261.93
19:46:37|37261.92
19:46:38|37261.92
19:46:39|37261.92
19:46:40|37261.92
19:46:40|37261.92
19:46:41|37261.92
19:46:42|37261.92
19:46:44|37261.92
19:46:45|37261.92
19:46:46|37261.93
19:46:47|37261.93
19:46:47|37261.93
19:46:49|37261.92
19:46:50|37261.92
19:46:51|37261.92
19:46:51|37261.92
19:46:53|37261.93
19:46:54|37261.92
19:46:55|37261.92
19:46:55|37261.92
19:46:57|37261.93
19:46:57|37261.93
19:46:59|37261.93
19:47:00|37261.92
19:47:01|37261.92
19:47:02|37261.93
19:47:03|37261.93
19:47:04|37261.92
19:47:05|37261.92
19:47:05|37261.93
19:47:07|37261.92
19:47:08|37261.92
19:47:09|37261.93
19:47:09|37261.93
19:47:11|37261.92
19:47:12|37261.92
19:47:13|37261.92
19:47:13|37261.93
19:47:15|37261.92
19:47:15|37261.92
19:47:16|37261.92
19:47:19|37261.92
19:47:19|37261.92
19:47:21|37261.92
19:47:22|37261.92
19:47:23|37261.93
19:47:24|37261.92
19:47:25|37261.92
19:47:26|37261.92
19:47:27|37261.93
19:47:28|37261.92
19:47:29|37265.76
19:47:30|37265.76
19:47:31|37265.76
19:47:32|37271.09
19:47:33|37271.1
19:47:34|37271.09
19:47:35|37271.1
19:47:36|37271.1
19:47:37|37271.09
19:47:38|37271.09
19:47:39|37271.1
19:47:40|37271.09
19:47:41|37271.08
19:47:43|37270.55
19:47:43|37270.55
19:47:44|37270.55
19:47:46|37270.55
19:47:47|37270.55
19:47:48|37270.55
19:47:49|37270.55
19:47:50|37266.98
19:47:51|37266.72
19:47:52|37266.72
19:47:52|37266.72
19:47:54|37266.71
19:47:54|37266.71
19:47:56|37266.71
19:47:56|37266.71
19:47:58|37266.71
19:47:59|37266.71
19:48:00|37266.72
19:48:01|37266.71
19:48:02|37266.71
19:48:02|37266.71
19:48:04|37266.72
19:48:05|37266.71
19:48:06|37266.71
19:48:07|37266.71
19:48:08|37258.66
19:48:08|37258.66
19:48:10|37258.66
19:48:11|37258.66
19:48:11|37258.66
19:48:12|37258.66
19:48:14|37258.66
19:48:14|37261.25
19:48:16|37261.25
19:48:17|37261.26
19:48:18|37261.25
19:48:19|37261.25
19:48:20|37261.25
19:48:21|37261.26
19:48:22|37262.53
19:48:23|37262.53
19:48:24|37262.53
19:48:25|37262.53
19:48:27|37262.53
19:48:28|37262.53
19:48:29|37262.53
19:48:30|37262.53
19:48:30|37261.25
19:48:31|37261.25
19:48:33|37261.25
19:48:34|37261.25
19:48:34|37262.11
19:48:36|37262.1
19:48:37|37265.47
19:48:38|37268.51
19:48:38|37268.51
19:48:40|37268.52
19:48:41|37268.51
19:48:42|37268.51
19:48:43|37268.52
19:48:43|37268.52
19:48:44|37268.51
19:48:45|37268.51
19:48:47|37268.51
19:48:48|37268.51
19:48:49|37268.52
19:48:50|37268.52
19:48:51|37268.52
19:48:51|37268.52
19:48:53|37268.52
19:48:53|37268.52
19:48:55|37268.51
19:48:56|37268.52
19:48:57|37268.51
19:48:57|37268.52
19:48:59|37268.51
19:49:00|37268.52
19:49:01|37268.63
19:49:02|37268.64
19:49:03|37268.64
19:49:04|37268.64
19:49:05|37268.64
19:49:06|37268.63
19:49:07|37268.63
19:49:08|37268.63
19:49:09|37268.63
19:49:10|37268.63
19:49:11|37268.63
19:49:12|37268.63
19:49:13|37268.64
19:49:14|37268.64
19:49:15|37268.63
19:49:16|37268.63
19:49:17|37268.64
19:49:18|37268.63
19:49:19|37268.63
19:49:20|37268.63
19:49:22|37268.63
19:49:22|37268.63
19:49:23|37268.63
19:49:25|37268.64
19:49:25|37268.64
19:49:26|37268.64
19:49:28|37270.1
19:49:29|37270.09
19:49:30|37270.09
19:49:31|37270.09
19:49:33|37270.1
19:49:33|37270.09
19:49:35|37271.12
19:49:35|37272.18
19:49:36|37272.39
19:49:38|37273.19
19:49:38|37273.21
19:49:39|37273.22
19:49:40|37276.07
19:49:41|37276.08
19:49:43|37276.08
19:49:43|37277.64
19:49:45|37277.64
19:49:45|37277.64
19:49:46|37277.64
19:49:47|37277.63
19:49:48|37277.64
19:49:50|37279.99
19:49:50|37279.99
19:49:51|37279.99
19:49:53|37279.99
19:49:54|37279.99
19:49:54|37280.
19:49:55|37279.99
19:49:56|37279.99
19:49:57|37281.07
19:49:59|37281.07
19:49:59|37282.19
19:50:00|37282.22
19:50:01|37282.22
19:50:02|37282.22
19:50:03|37282.22
19:50:04|37282.22
19:50:05|37282.22
19:50:06|37282.22
19:50:07|37282.22
19:50:09|37282.22
19:50:09|37282.22
19:50:11|37282.22
19:50:11|37282.23
19:50:13|37282.22
19:50:13|37282.22
19:50:15|37282.22
19:50:15|37282.22
19:50:16|37282.22
19:50:17|37282.22
19:50:18|37282.23
19:50:19|37282.23
19:50:21|37282.23
19:50:22|37282.22
19:50:23|37282.22
19:50:25|37288.61
19:50:26|37291.99
19:50:26|37320.87
19:50:28|37349.31
19:50:29|37329.32
19:50:30|37328.57
19:50:31|37327.13
19:50:32|37321.1
19:50:33|37321.1
19:50:35|37328.55
19:50:35|37328.55
19:50:37|37331.46
19:50:38|37331.52
19:50:38|37331.52
19:50:40|37324.84
19:50:40|37324.83
19:50:41|37323.24
19:50:42|37320.7
19:50:43|37320.69
19:50:44|37320.69
19:50:45|37320.69
19:50:46|37320.69
19:50:47|37320.7
19:50:48|37320.7
19:50:49|37320.69
19:50:50|37325.07
19:50:51|37331.64
19:50:52|37331.64
19:50:54|37331.64
19:50:54|37331.65
19:50:55|37331.65
19:50:56|37321.77
19:50:58|37321.1
19:50:58|37321.1
19:50:59|37321.1
19:51:00|37321.1
19:51:02|37325.54
19:51:02|37325.54
19:51:04|37325.54
19:51:04|37325.54
19:51:05|37324.83
19:51:07|37324.83
19:51:08|37324.83
19:51:08|37324.83
19:51:09|37324.83
19:51:10|37324.83
19:51:11|37324.
19:51:12|37322.92
19:51:13|37322.81
19:51:14|37315.64
19:51:15|37315.59
19:51:16|37315.58
19:51:17|37315.59
19:51:18|37315.58
19:51:19|37315.59
19:51:20|37315.58
19:51:22|37315.58
19:51:23|37315.58
19:51:25|37315.59
19:51:26|37315.59
19:51:26|37315.58
19:51:28|37315.58
19:51:29|37315.58
19:51:30|37315.58
19:51:31|37315.58
19:51:32|37315.59
19:51:33|37315.58
19:51:34|37315.58
19:51:35|37315.58
19:51:36|37315.58
19:51:37|37315.58
19:51:38|37315.58
19:51:39|37315.59
19:51:40|37319.63
19:51:41|37320.95
19:51:42|37320.96
19:51:44|37320.95
19:51:44|37320.95
19:51:46|37320.95
19:51:47|37320.95
19:51:48|37320.96
19:51:48|37320.95
19:51:49|37320.95
19:51:50|37320.95
19:51:51|37317.09
19:51:53|37317.
19:51:53|37317.01
19:51:55|37317.
19:51:55|37317.
19:51:57|37317.
19:51:57|37317.
19:51:58|37317.
19:51:59|37317.
19:52:00|37317.
19:52:01|37317.01
19:52:02|37317.01
19:52:03|37317.
19:52:04|37317.
19:52:05|37317.
19:52:06|37317.
19:52:07|37317.
19:52:08|37317.01
19:52:10|37317.01
19:52:10|37317.
19:52:11|37317.01
19:52:12|37315.34
19:52:13|37312.62
19:52:14|37312.62
19:52:15|37312.61
19:52:16|37312.62
19:52:17|37312.62
19:52:19|37312.61
19:52:20|37312.62
19:52:21|37312.62
19:52:22|37312.61
19:52:22|37312.61
19:52:23|37312.61
19:52:25|37312.62
19:52:27|37312.61
19:52:28|37312.61
19:52:29|37312.61
19:52:29|37312.61
19:52:30|37312.61
19:52:32|37312.62
19:52:34|37312.62
19:52:34|37312.61
19:52:36|37312.62
19:52:36|37312.62
19:52:38|37312.62
19:52:39|37312.62
19:52:40|37312.62
19:52:41|37312.62
19:52:42|37312.61
19:52:43|37312.62
19:52:44|37311.1
19:52:45|37311.11
19:52:46|37311.11
19:52:47|37311.1
19:52:48|37311.1
19:52:49|37311.11
19:52:50|37308.36
19:52:51|37308.36
19:52:52|37308.36
19:52:53|37308.36
19:52:54|37308.27
19:52:55|37308.26
19:52:56|37308.26
19:52:57|37308.26
19:52:58|37308.26
19:52:59|37308.27
19:53:00|37308.27
19:53:01|37303.34
19:53:03|37303.35
19:53:03|37303.34
19:53:05|37303.34
19:53:05|37303.35
19:53:07|37303.34
19:53:07|37303.35
19:53:09|37303.34
19:53:10|37303.34
19:53:11|37303.34
19:53:11|37303.34
19:53:13|37303.35
19:53:14|37303.34
19:53:15|37303.34
19:53:16|37303.34
19:53:16|37303.34
19:53:17|37301.63
19:53:19|37296.64
19:53:20|37296.64
19:53:21|37301.84
19:53:22|37301.48
19:53:22|37301.48
19:53:25|37301.47
19:53:26|37301.47
19:53:27|37301.48
19:53:28|37301.47
19:53:30|37301.47
19:53:31|37301.47
19:53:31|37301.47
19:53:32|37301.47
19:53:33|37301.47
19:53:35|37301.47
19:53:35|37301.47
19:53:36|37301.47
19:53:38|37301.48
19:53:38|37301.47
19:53:39|37301.47
19:53:41|37301.47
19:53:42|37301.47
19:53:42|37301.47
19:53:44|37301.47
19:53:45|37298.87
19:53:45|37298.51
19:53:46|37298.5
19:53:47|37295.12
19:53:48|37295.12
19:53:49|37295.13
19:53:50|37295.12
19:53:52|37295.13
19:53:53|37295.12
19:53:53|37295.12
19:53:54|37295.13
19:53:56|37295.12
19:53:57|37295.13
19:53:58|37295.13
19:53:59|37295.13
19:54:00|37294.65
19:54:01|37291.1
19:54:01|37288.58
19:54:02|37288.59
19:54:04|37292.69
19:54:05|37298.71
19:54:06|37298.77
19:54:07|37298.77
19:54:08|37298.77
19:54:08|37298.78
19:54:10|37298.77
19:54:11|37298.77
19:54:12|37296.96
19:54:12|37296.97
19:54:13|37296.96
19:54:15|37296.96
19:54:15|37296.96
19:54:16|37296.96
19:54:17|37296.97
19:54:19|37296.96
19:54:19|37296.97
19:54:20|37296.96
19:54:22|37296.96
19:54:22|37296.97
19:54:23|37296.97
19:54:26|37296.96
19:54:27|37296.96
19:54:28|37296.97
19:54:29|37296.96
19:54:31|37296.96
19:54:31|37296.4
19:54:32|37296.39
19:54:34|37294.23
19:54:34|37294.23
19:54:35|37294.17
19:54:36|37294.17
19:54:37|37293.09
19:54:38|37292.84
19:54:40|37292.76
19:54:40|37292.75
19:54:41|37292.76
19:54:42|37292.76
19:54:44|37292.75
19:54:44|37290.62
19:54:46|37290.62
19:54:46|37290.62
19:54:47|37287.39
19:54:48|37287.23
19:54:50|37287.23
19:54:51|37287.23
19:54:51|37287.23
19:54:52|37287.23
19:54:53|37286.22
19:54:54|37286.22
19:54:55|37286.23
19:54:56|37285.55
19:54:57|37284.53
19:54:59|37284.52
19:55:00|37284.52
19:55:00|37284.52
19:55:01|37284.52
19:55:03|37284.52
19:55:03|37284.52
19:55:05|37284.52
19:55:05|37284.52
19:55:07|37284.52
19:55:08|37284.52
19:55:08|37284.53
19:55:09|37284.53
19:55:10|37284.52
19:55:11|37284.52
19:55:12|37284.52
19:55:13|37284.52
19:55:14|37284.53
19:55:15|37284.53
19:55:16|37291.98
19:55:17|37291.99
19:55:18|37291.99
19:55:19|37291.99
19:55:21|37292.
19:55:22|37291.99
19:55:23|37292.
19:55:24|37291.99
19:55:25|37292.
19:55:25|37291.99
19:55:28|37291.99
19:55:28|37291.99
19:55:29|37291.99
19:55:30|37292.
19:55:32|37291.99
19:55:32|37291.99
19:55:33|37291.99
19:55:34|37291.99
19:55:36|37291.99
19:55:37|37291.99
19:55:38|37291.99
19:55:38|37291.99
19:55:39|37291.99
19:55:41|37291.99
19:55:42|37291.99
19:55:43|37286.25
19:55:44|37286.25
19:55:45|37286.26
19:55:47|37286.25
19:55:47|37286.25
19:55:49|37286.25
19:55:50|37286.25
19:55:50|37286.25
19:55:52|37286.25
19:55:52|37286.25
19:55:54|37286.25
19:55:54|37286.25
19:55:55|37286.25
19:55:57|37284.52
19:55:57|37284.21
19:55:58|37284.21
19:55:59|37284.21
19:56:00|37284.21
19:56:01|37284.21
19:56:02|37284.22
19:56:03|37283.24
19:56:05|37283.24
19:56:05|37283.24
19:56:06|37283.24
19:56:08|37283.24
19:56:08|37283.24
19:56:09|37283.24
19:56:11|37283.24
19:56:11|37283.25
19:56:12|37281.14
19:56:14|37281.11
19:56:14|37275.98
19:56:15|37275.98
19:56:16|37275.98
19:56:18|37275.98
19:56:18|37279.61
19:56:19|37279.6
19:56:21|37279.6
19:56:22|37280.
19:56:22|37280.01
19:56:24|37280.02
19:56:25|37280.02
19:56:26|37282.53
19:56:28|37286.25
19:56:29|37286.26
19:56:30|37286.26
19:56:31|37286.25
19:56:33|37286.25
19:56:33|37286.25
19:56:35|37290.99
19:56:35|37291.26
19:56:37|37291.27
19:56:38|37291.26
19:56:39|37291.26
19:56:40|37291.26
19:56:41|37291.26
19:56:42|37291.26
19:56:43|37291.27
19:56:44|37291.27
19:56:45|37291.26
19:56:46|37291.26
19:56:47|37291.26
19:56:48|37291.27
19:56:49|37291.27
19:56:50|37291.26
19:56:51|37291.26
19:56:52|37291.26
19:56:53|37291.26
19:56:54|37291.26
19:56:55|37288.11
19:56:56|37288.11
19:56:57|37288.12
19:56:58|37288.11
19:56:59|37288.11
19:57:00|37288.12
19:57:01|37288.11
19:57:02|37288.12
19:57:03|37288.12
19:57:04|37286.42
19:57:05|37286.42
19:57:07|37286.42
19:57:08|37286.42
19:57:09|37286.41
19:57:10|37286.41
19:57:11|37286.41
19:57:11|37286.41
19:57:13|37286.42
19:57:14|37286.42
19:57:14|37286.41
19:57:16|37286.42
19:57:17|37282.
19:57:18|37279.44
19:57:18|37279.45
19:57:20|37279.45
19:57:20|37279.44
19:57:21|37279.45
19:57:23|37279.44
19:57:23|37279.44
19:57:24|37279.45
19:57:26|37279.44
19:57:27|37279.45
19:57:29|37279.44
19:57:29|37282.58
19:57:30|37282.58
19:57:32|37282.58
19:57:33|37282.58
19:57:34|37282.58
19:57:34|37282.58
19:57:36|37282.58
19:57:36|37282.59
19:57:37|37282.59
19:57:39|37282.58
19:57:40|37282.58
19:57:40|37282.58
19:57:42|37282.59
19:57:42|37282.58
19:57:43|37282.58
19:57:44|37282.59
19:57:45|37282.58
19:57:46|37282.58
19:57:47|37282.58
19:57:49|37282.58
19:57:49|37282.59
19:57:51|37282.58
19:57:51|37282.58
19:57:53|37282.59
19:57:54|37282.58
19:57:55|37282.58
19:57:55|37282.58
19:57:57|37282.58
19:57:57|37282.58
19:57:58|37282.58
19:57:59|37282.57
19:58:00|37282.57
19:58:01|37282.58
19:58:03|37278.55
19:58:03|37278.52
19:58:05|37278.52
19:58:06|37278.52
19:58:06|37278.52
19:58:07|37278.52
19:58:09|37278.53
19:58:09|37278.52
19:58:11|37278.52
19:58:12|37278.52
19:58:12|37278.52
19:58:13|37278.52
19:58:14|37278.52
19:58:15|37278.52
19:58:16|37278.52
19:58:17|37278.52
19:58:19|37278.52
19:58:20|37278.52
19:58:20|37278.52
19:58:21|37278.53
19:58:22|37278.52
19:58:23|37278.52
19:58:24|37282.57
19:58:26|37282.57
19:58:27|37282.58
19:58:27|37282.57
19:58:29|37282.58
19:58:30|37282.58
19:58:31|37282.57
19:58:32|37282.57
19:58:33|37282.58
19:58:34|37282.58
19:58:35|37282.57
19:58:36|37282.58
19:58:37|37282.57
19:58:38|37282.58
19:58:39|37282.58
19:58:40|37282.58
19:58:41|37282.57
19:58:42|37282.57
19:58:43|37282.57
19:58:44|37282.58
19:58:45|37282.57
19:58:46|37282.57
19:58:46|37282.57
19:58:48|37280.21
19:58:49|37280.21
19:58:50|37280.2
19:58:51|37280.2
19:58:52|37280.2
19:58:53|37280.2
19:58:54|37280.2
19:58:55|37280.2
19:58:56|37280.2
19:58:57|37280.2
19:58:58|37280.2
19:58:59|37280.2
19:59:00|37280.2
19:59:01|37280.2
19:59:02|37280.2
19:59:03|37280.2
19:59:04|37280.21
19:59:05|37280.21
19:59:06|37284.29
19:59:07|37286.41
19:59:08|37286.41
19:59:09|37286.41
19:59:10|37286.42
19:59:11|37286.41
19:59:12|37286.41
19:59:13|37286.41
19:59:14|37286.41
19:59:15|37286.41
19:59:16|37286.41
19:59:17|37286.41
19:59:18|37286.42
19:59:19|37286.41
19:59:20|37286.41
19:59:21|37286.41
19:59:22|37288.11
19:59:24|37288.11
19:59:25|37288.11
19:59:25|37288.11
19:59:26|37277.65
19:59:27|37277.64
19:59:28|37277.64
19:59:30|37277.65
19:59:30|37277.64
19:59:32|37277.64
19:59:33|37277.65
19:59:35|37277.65
19:59:36|37277.64
19:59:36|37277.64
19:59:38|37277.64
19:59:38|37277.96
19:59:40|37277.97
19:59:41|37277.96
19:59:42|37277.97
19:59:42|37277.97
19:59:43|37277.97
19:59:44|37281.42
19:59:45|37281.43
19:59:46|37281.42
19:59:48|37281.42
19:59:48|37281.42
19:59:49|37281.43
19:59:50|37281.42
19:59:51|37281.42
19:59:52|37281.42
19:59:54|37281.43
19:59:54|37281.43
19:59:55|37281.42
19:59:56|37281.42
19:59:57|37281.43
19:59:58|37281.43
20:00:00|37281.43
20:00:01|37281.42
20:00:02|37281.42
20:00:03|37281.43
20:00:03|37281.42
20:00:05|37286.67
20:00:06|37290.02
20:00:06|37290.01
20:00:07|37290.01
20:00:08|37290.01
20:00:09|37290.02
20:00:10|37290.01
20:00:11|37290.01
20:00:13|37290.01
20:00:13|37290.02
20:00:15|37290.02
20:00:16|37290.01
20:00:16|37290.02
20:00:17|37290.01
20:00:18|37290.01
20:00:19|37290.01
20:00:21|37290.01
20:00:22|37290.01
20:00:23|37290.01
20:00:24|37290.01
20:00:24|37290.02
20:00:26|37290.01
20:00:26|37290.01
20:00:27|37290.02
20:00:28|37290.01
20:00:29|37290.01
20:00:32|37291.99
20:00:33|37291.98
20:00:34|37291.98
20:00:34|37291.98
20:00:35|37291.99
20:00:36|37291.99
20:00:37|37291.98
20:00:38|37291.99
20:00:40|37291.99
20:00:41|37291.99
20:00:41|37291.99
20:00:42|37291.98
20:00:44|37291.98
20:00:44|37291.98
20:00:45|37291.98
20:00:46|37291.98
20:00:48|37296.82
20:00:48|37296.81
20:00:49|37296.82
20:00:50|37296.82
20:00:52|37296.81
20:00:52|37296.81
20:00:53|37296.82
20:00:54|37296.82
20:00:56|37303.22
20:00:57|37303.23
20:00:58|37303.23
20:00:58|37303.23
20:00:59|37303.22
20:01:01|37304.24
20:01:01|37304.27
20:01:02|37306.97
20:01:03|37308.08
20:01:05|37308.83
20:01:05|37308.84
20:01:06|37308.85
20:01:07|37308.84
20:01:09|37313.35
20:01:09|37313.36
20:01:10|37313.35
20:01:11|37313.35
20:01:13|37313.35
20:01:13|37313.35
20:01:15|37313.36
20:01:15|37307.28
20:01:16|37307.21
20:01:18|37307.21
20:01:18|37307.2
20:01:20|37307.2
20:01:20|37307.21
20:01:21|37307.21
20:01:22|37307.2
20:01:23|37307.2
20:01:24|37307.21
20:01:26|37307.2
20:01:26|37307.2
20:01:27|37307.21
20:01:28|37307.2
20:01:29|37307.21
20:01:30|37307.21
20:01:32|37307.2
20:01:33|37307.2
20:01:35|37307.21
20:01:36|37307.21
20:01:37|37307.2
20:01:38|37307.21
20:01:39|37307.21
20:01:40|37307.21
20:01:41|37307.21
20:01:42|37307.21
20:01:43|37307.2
20:01:44|37307.21
20:01:44|37307.21
20:01:46|37307.2
20:01:47|37307.2
20:01:48|37307.21
20:01:49|37307.2
20:01:50|37307.2
20:01:51|37307.2
20:01:52|37307.21
20:01:53|37307.21
20:01:54|37307.21
20:01:55|37307.2
20:01:56|37307.2
20:01:57|37307.2
20:01:58|37307.21
20:01:59|37307.21
20:02:00|37307.21
20:02:01|37307.21
20:02:02|37307.21
20:02:03|37307.21
20:02:04|37307.2
20:02:06|37307.2
20:02:07|37302.36
20:02:07|37302.35
20:02:08|37302.35
20:02:09|37302.35
20:02:10|37302.36
20:02:11|37302.36
20:02:12|37302.35
20:02:13|37302.36
20:02:14|37302.35
20:02:15|37302.36
20:02:16|37302.36
20:02:18|37302.35
20:02:19|37302.1
20:02:19|37302.09
20:02:20|37302.1
20:02:21|37302.1
20:02:23|37302.09
20:02:23|37300.
20:02:24|37296.69
20:02:25|37296.03
20:02:26|37295.43
20:02:27|37295.05
20:02:28|37295.06
20:02:29|37295.06
20:02:30|37295.06
20:02:31|37295.06
20:02:33|37295.05
20:02:33|37295.06
20:02:36|37295.06
20:02:36|37295.06
20:02:38|37295.05
20:02:38|37295.06
20:02:40|37295.05
20:02:40|37295.05
20:02:41|37295.06
20:02:43|37295.05
20:02:43|37295.05
20:02:44|37295.06
20:02:46|37295.06
20:02:47|37295.05
20:02:48|37295.05
20:02:49|37295.05
20:02:50|37295.05
20:02:50|37295.06
20:02:51|37295.05
20:02:53|37295.05
20:02:53|37295.05
20:02:54|37295.05
20:02:55|37295.06
20:02:56|37295.06
20:02:57|37295.06
20:02:58|37295.06
20:02:59|37295.06
20:03:01|37295.05
20:03:01|37295.05
20:03:03|37295.05
20:03:03|37295.06
20:03:04|37295.06
20:03:05|37295.05
20:03:07|37295.05
20:03:07|37295.05
20:03:08|37295.05
20:03:10|37295.05
20:03:10|37295.05
20:03:11|37295.05
20:03:13|37295.05
20:03:13|37295.05
20:03:15|37295.05
20:03:16|37295.05
20:03:16|37295.05
20:03:18|37295.06
20:03:19|37295.05
20:03:19|37295.06
20:03:21|37295.05
20:03:22|37295.05
20:03:23|37295.06
20:03:24|37295.06
20:03:25|37295.05
20:03:26|37295.05
20:03:27|37295.05
20:03:28|37295.06
20:03:29|37295.06
20:03:30|37295.06
20:03:31|37295.05
20:03:31|37295.06
20:03:33|37295.05
20:03:34|37295.05
20:03:36|37295.06
20:03:37|37295.05
20:03:37|37295.05
20:03:39|37295.06
20:03:40|37295.06
20:03:40|37295.05
20:03:42|37295.05
20:03:43|37295.06
20:03:44|37295.05
20:03:44|37295.05
20:03:46|37295.05
20:03:47|37295.06
20:03:48|37295.06
20:03:49|37295.06
20:03:50|37295.05
20:03:51|37295.06
20:03:52|37295.06
20:03:52|37295.06
20:03:53|37295.06
20:03:54|37295.06
20:03:56|37295.06
20:03:57|37295.06
20:03:58|37295.05
20:03:58|37295.05
20:04:00|37295.05
20:04:01|37295.05
20:04:01|37295.05
20:04:03|37295.06
20:04:04|37295.05
20:04:05|37295.05
20:04:06|37295.06
20:04:07|37295.05
20:04:08|37295.06
20:04:09|37295.05
20:04:10|37295.06
20:04:11|37295.06
20:04:13|37295.06
20:04:13|37295.05
20:04:14|37295.06
20:04:15|37295.05
20:04:16|37295.06
20:04:18|37295.05
20:04:18|37295.06
20:04:19|37295.05
20:04:21|37295.06
20:04:21|37295.05
20:04:22|37295.06
20:04:23|37295.06
20:04:24|37295.06
20:04:25|37295.05
20:04:26|37295.06
20:04:27|37295.05
20:04:28|37295.05
20:04:29|37295.05
20:04:30|37295.05
20:04:31|37295.06
20:04:32|37295.05
20:04:33|37295.05
20:04:35|37295.05
20:04:37|37295.05
20:04:38|37295.05
20:04:38|37295.06
20:04:40|37295.06
20:04:40|37295.05
20:04:42|37295.06
20:04:43|37295.06
20:04:44|37295.06
20:04:44|37295.05
20:04:45|37295.06
20:04:47|37295.06
20:04:47|37295.05
20:04:48|37295.05
20:04:49|37295.05
20:04:51|37295.06
20:04:52|37295.05
20:04:52|37295.05
20:04:54|37295.05
20:04:54|37295.05
20:04:55|37295.06
20:04:57|37295.05
20:04:57|37295.06
20:04:58|37295.06
20:05:00|37295.06
20:05:00|37295.06
20:05:02|37295.05
20:05:02|37295.06
20:05:03|37295.05
20:05:05|37295.06
20:05:05|37295.05
20:05:06|37302.36
20:05:08|37305.99
20:05:09|37305.99
20:05:10|37305.98
20:05:11|37305.98
20:05:12|37305.98
20:05:13|37305.98
20:05:14|37305.98
20:05:15|37305.98
20:05:16|37305.98
20:05:17|37306.43
20:05:18|37306.43
20:05:19|37306.43
20:05:20|37306.43
20:05:21|37306.43
20:05:22|37306.44
20:05:23|37306.43
20:05:24|37306.44
20:05:25|37306.44
20:05:26|37306.43
20:05:27|37308.8
20:05:28|37315.92
20:05:29|37315.92
20:05:30|37315.92
20:05:32|37319.22
20:05:32|37319.43
20:05:33|37319.43
20:05:34|37319.79
20:05:36|37321.1
20:05:37|37322.68
20:05:38|37322.69
20:05:39|37322.68
20:05:40|37322.68
20:05:41|37322.69
20:05:42|37322.69
20:05:43|37322.68
20:05:44|37322.68
20:05:45|37322.69
20:05:46|37324.56
20:05:47|37329.8
20:05:48|37329.8
20:05:49|37329.8
20:05:50|37329.8
20:05:51|37329.8
20:05:51|37329.8
20:05:53|37329.79
20:05:53|37329.79
20:05:54|37329.79
20:05:55|37329.8
20:05:57|37329.8
20:05:58|37329.79
20:05:59|37329.79
20:06:00|37329.79
20:06:01|37329.79
20:06:02|37329.8
20:06:03|37329.8
20:06:04|37329.79
20:06:05|37329.79
20:06:06|37329.8
20:06:07|37329.79
20:06:08|37329.79
20:06:09|37329.79
20:06:10|37329.79
20:06:11|37329.79
20:06:12|37329.79
20:06:13|37329.79
20:06:14|37329.79
20:06:15|37329.79
20:06:16|37329.79
20:06:17|37329.8
20:06:18|37329.79
20:06:19|37329.79
20:06:20|37322.67
20:06:21|37322.67
20:06:22|37322.67
20:06:23|37322.68
20:06:24|37322.67
20:06:26|37322.68
20:06:26|37322.68
20:06:27|37322.68
20:06:28|37322.67
20:06:29|37322.68
20:06:30|37322.68
20:06:31|37322.68
20:06:32|37322.68
20:06:33|37322.67
20:06:34|37322.68
20:06:35|37322.68
20:06:37|37322.68
20:06:39|37322.68
20:06:40|37327.52
20:06:41|37329.79
20:06:42|37329.79
20:06:43|37329.79
20:06:44|37329.8
20:06:45|37329.8
20:06:46|37329.79
20:06:47|37331.6
20:06:49|37333.98
20:06:50|37333.98
20:06:50|37333.98
20:06:52|37333.98
20:06:53|37333.99
20:06:54|37333.99
20:06:54|37333.98
20:06:56|37333.98
20:06:57|37333.99
20:06:58|37333.98
20:06:58|37333.98
20:07:00|37333.98
20:07:01|37333.98
20:07:02|37333.99
20:07:03|37333.98
20:07:04|37333.98
20:07:04|37333.99
20:07:06|37333.98
20:07:07|37333.98
20:07:08|37333.98
20:07:09|37333.98
20:07:10|37333.98
20:07:11|37333.98
20:07:12|37333.98
20:07:12|37333.98
20:07:14|37329.26
20:07:15|37329.27
20:07:16|37329.27
20:07:17|37329.27
20:07:17|37329.26
20:07:19|37329.26
20:07:20|37329.26
20:07:20|37329.26
20:07:22|37329.26
20:07:23|37329.26
20:07:24|37329.26
20:07:24|37329.27
20:07:26|37329.27
20:07:27|37329.26
20:07:28|37329.27
20:07:29|37329.26
20:07:30|37329.27
20:07:30|37329.27
20:07:31|37329.26
20:07:33|37329.26
20:07:34|37329.27
20:07:35|37329.27
20:07:36|37329.27
20:07:37|37329.26
20:07:39|37329.26
20:07:40|37329.26
20:07:40|37329.27
20:07:42|37329.27
20:07:43|37329.26
20:07:44|37329.26
20:07:45|37329.27
20:07:46|37329.27
20:07:47|37329.27
20:07:48|37329.62
20:07:49|37329.62
20:07:50|37329.63
20:07:51|37329.62
20:07:52|37329.62
20:07:53|37329.62
20:07:54|37329.62
20:07:55|37329.63
20:07:56|37329.63
20:07:57|37329.63
20:07:58|37329.63
20:07:59|37329.63
20:08:00|37329.62
20:08:01|37329.63
20:08:02|37329.63
20:08:03|37329.62
20:08:04|37329.63
20:08:05|37331.79
20:08:06|37331.79
20:08:07|37331.8
20:08:08|37331.79
20:08:09|37331.8
20:08:10|37331.79
20:08:11|37331.79
20:08:12|37331.79
20:08:13|37331.79
20:08:15|37331.79
20:08:16|37331.79
20:08:16|37331.79
20:08:17|37331.8
20:08:18|37331.79
20:08:20|37331.79
20:08:20|37331.8
20:08:21|37331.8
20:08:22|37331.8
20:08:23|37343.07
20:08:24|37343.62
20:08:25|37347.7
20:08:26|37347.7
20:08:27|37350.98
20:08:28|37355.79
20:08:30|37355.78
20:08:30|37355.79
20:08:31|37355.78
20:08:32|37355.78
20:08:33|37355.78
20:08:34|37354.
20:08:35|37354.
20:08:36|37354.
20:08:37|37354.01
20:08:39|37354.
20:08:41|37354.
20:08:42|37354.
20:08:43|37354.
20:08:44|37354.01
20:08:44|37350.
20:08:46|37350.01
20:08:47|37350.
20:08:48|37350.
20:08:49|37350.01
20:08:50|37350.01
20:08:51|37350.
20:08:52|37350.01
20:08:53|37350.
20:08:54|37350.01
20:08:55|37350.01
20:08:56|37350.01
20:08:57|37350.
20:08:58|37350.
20:08:59|37350.
20:09:00|37350.
20:09:01|37350.01
20:09:02|37350.
20:09:03|37350.01
20:09:04|37350.
20:09:05|37350.
20:09:06|37350.
20:09:07|37350.
20:09:08|37350.
20:09:09|37345.83
20:09:10|37345.08
20:09:11|37347.33
20:09:12|37347.33
20:09:13|37347.33
20:09:14|37347.34
20:09:15|37347.33
20:09:16|37347.33
20:09:17|37347.33
20:09:18|37347.33
20:09:19|37347.33
20:09:20|37345.08
20:09:21|37343.22
20:09:22|37343.21
20:09:23|37343.21
20:09:24|37343.21
20:09:25|37343.21
20:09:26|37343.21
20:09:27|37343.22
20:09:28|37343.22
20:09:29|37343.22
20:09:30|37343.21
20:09:31|37343.21
20:09:32|37343.22
20:09:33|37343.21
20:09:34|37343.21
20:09:35|37343.21
20:09:36|37343.21
20:09:37|37343.21
20:09:38|37343.21
20:09:39|37343.22
20:09:41|37343.21
20:09:41|37343.21
20:09:43|37343.21
20:09:43|37343.21
20:09:44|37325.31
20:09:45|37327.51
20:09:46|37327.52
20:09:48|37327.51
20:09:49|37327.51
20:09:50|37327.52
20:09:51|37327.52
20:09:52|37328.22
20:09:52|37330.92
20:09:54|37330.92
20:09:55|37330.92
20:09:56|37330.92
20:09:57|37330.92
20:09:58|37330.92
20:09:59|37330.93
20:09:59|37330.92
20:10:02|37332.36
20:10:03|37332.36
20:10:04|37332.36
20:10:05|37332.37
20:10:06|37332.37
20:10:06|37331.06
20:10:08|37330.93
20:10:08|37330.93
20:10:10|37330.93
20:10:11|37330.93
20:10:12|37330.93
20:10:12|37330.94
20:10:13|37330.94
20:10:15|37330.94
20:10:15|37330.93
20:10:16|37330.93
20:10:18|37330.93
20:10:18|37330.93
20:10:19|37330.93
20:10:20|37330.93
20:10:21|37330.93
20:10:22|37330.93
20:10:23|37330.93
20:10:25|37330.93
20:10:26|37330.93
20:10:26|37330.94
20:10:27|37330.93
20:10:29|37330.93
20:10:29|37330.94
20:10:30|37330.93
20:10:31|37330.93
20:10:32|37330.94
20:10:33|37330.93
20:10:34|37330.94
20:10:35|37330.93
20:10:36|37330.93
20:10:38|37327.53
20:10:39|37327.52
20:10:40|37327.52
20:10:42|37327.52
20:10:43|37327.52
20:10:43|37327.52
20:10:44|37327.52
20:10:46|37327.52
20:10:47|37327.52
20:10:47|37327.52
20:10:48|37327.53
20:10:49|37327.53
20:10:50|37327.52
20:10:52|37327.52
20:10:54|37327.53
20:10:55|37327.52
20:10:55|37327.53
20:10:57|37327.53
20:10:57|37327.53
20:10:58|37327.52
20:10:59|37327.53
20:11:00|37327.52
20:11:01|37327.53
20:11:02|37327.52
20:11:03|37327.52
20:11:04|37327.52
20:11:05|37327.52
20:11:06|37327.53
20:11:07|37327.52
20:11:08|37327.52
20:11:09|37327.53
20:11:11|37327.52
20:11:11|37327.52
20:11:12|37327.52
20:11:14|37327.52
20:11:14|37327.52
20:11:15|37327.52
20:11:16|37327.52
20:11:17|37327.53
20:11:18|37327.52
20:11:20|37327.52
20:11:20|37327.52
20:11:21|37327.52
20:11:22|37327.53
20:11:23|37327.52
20:11:24|37327.52
20:11:25|37327.53
20:11:27|37327.52
20:11:27|37327.52
20:11:28|37327.52
20:11:30|37327.52
20:11:30|37327.52
20:11:31|37327.53
20:11:32|37327.53
20:11:33|37327.53
20:11:34|37327.53
20:11:35|37327.53
20:11:36|37327.52
20:11:37|37327.52
20:11:38|37327.52
20:11:39|37327.52
20:11:40|37327.52
20:11:42|37327.51
20:11:42|37327.52
20:11:44|37327.51
20:11:45|37327.51
20:11:46|37327.51
20:11:47|37327.51
20:11:48|37327.51
20:11:49|37327.51
20:11:50|37327.51
20:11:52|37322.67
20:11:53|37322.67
20:11:54|37322.67
20:11:54|37322.67
20:11:56|37322.67
20:11:56|37322.67
20:11:57|37322.68
20:11:59|37322.67
20:12:00|37322.67
20:12:00|37322.68
20:12:01|37322.67
20:12:02|37322.67
20:12:03|37322.67
20:12:05|37322.67
20:12:05|37322.68
20:12:07|37322.67
20:12:08|37322.68
20:12:08|37322.67
20:12:10|37322.67
20:12:11|37322.67
20:12:12|37322.67
20:12:13|37322.67
20:12:14|37322.68
20:12:15|37322.67
20:12:16|37322.68
20:12:17|37322.67
20:12:18|37322.67
20:12:19|37322.67
20:12:19|37322.67
20:12:21|37322.67
20:12:21|37322.68
20:12:23|37322.68
20:12:23|37322.67
20:12:24|37322.68
20:12:25|37322.67
20:12:27|37322.68
20:12:27|37322.67
20:12:28|37322.68
20:12:30|37322.68
20:12:31|37322.67
20:12:31|37322.67
20:12:33|37322.67
20:12:34|37322.67
20:12:34|37322.68
20:12:36|37322.67
20:12:37|37321.11
20:12:37|37306.43
20:12:39|37302.21
20:12:40|37302.21
20:12:41|37305.52
20:12:42|37305.53
20:12:44|37305.99
20:12:45|37305.98
20:12:46|37305.99
20:12:47|37305.99
20:12:48|37305.99
20:12:49|37305.98
20:12:50|37305.98
20:12:51|37305.98
20:12:51|37305.98
20:12:53|37305.98
20:12:54|37305.99
20:12:55|37305.99
20:12:56|37305.98
20:12:57|37307.72
20:12:58|37307.72
20:13:00|37315.99
20:13:00|37315.99
20:13:02|37316.
20:13:03|37316.
20:13:04|37317.86
20:13:04|37319.92
20:13:05|37319.92
20:13:06|37319.91
20:13:07|37319.92
20:13:08|37319.91
20:13:10|37319.92
20:13:10|37319.92
20:13:11|37319.92
20:13:12|37319.92
20:13:14|37319.91
20:13:14|37319.91
20:13:16|37319.92
20:13:17|37319.92
20:13:17|37319.91
20:13:18|37316.
20:13:19|37316.
20:13:20|37316.
20:13:22|37315.99
20:13:22|37315.99
20:13:23|37315.99
20:13:24|37315.99
20:13:25|37315.99
20:13:26|37316.
20:13:27|37315.99
20:13:28|37315.99
20:13:29|37315.99
20:13:30|37315.99
20:13:31|37315.99
20:13:32|37315.99
20:13:33|37316.
20:13:34|37316.
20:13:36|37316.
20:13:36|37315.99
20:13:37|37315.99
20:13:38|37315.99
20:13:40|37315.99
20:13:40|37315.99
20:13:41|37316.
20:13:42|37315.99
20:13:43|37315.99
20:13:45|37315.99
20:13:47|37315.99
20:13:48|37315.99
20:13:48|37315.99
20:13:50|37315.99
20:13:51|37315.99
20:13:51|37315.99
20:13:52|37315.99
20:13:53|37315.99
20:13:54|37316.
20:13:55|37316.
20:13:57|37316.
20:13:58|37316.
20:13:59|37315.99
20:13:59|37315.99
20:14:00|37316.
20:14:02|37316.
20:14:03|37315.99
20:14:04|37315.99
20:14:05|37316.
20:14:06|37316.
20:14:07|37315.99
20:14:08|37316.
20:14:10|37315.99
20:14:11|37315.99
20:14:11|37315.99
20:14:12|37315.99
20:14:14|37315.99
20:14:14|37316.
20:14:15|37315.99
20:14:17|37316.
20:14:17|37315.99
20:14:18|37316.
20:14:19|37316.
20:14:20|37315.99
20:14:21|37315.99
20:14:23|37315.99
20:14:23|37315.99
20:14:24|37315.99
20:14:25|37316.
20:14:26|37315.99
20:14:27|37316.
20:14:28|37316.
20:14:29|37315.99
20:14:30|37315.99
20:14:31|37315.99
20:14:33|37315.99
20:14:33|37316.
20:14:34|37315.99
20:14:35|37316.
20:14:36|37316.
20:14:37|37316.
20:14:38|37315.99
20:14:39|37316.
20:14:41|37316.
20:14:42|37315.99
20:14:43|37315.99
20:14:44|37315.99
20:14:46|37315.99
20:14:47|37315.99
20:14:48|37308.04
20:14:50|37308.
20:14:50|37308.01
20:14:51|37308.
20:14:53|37308.
20:14:53|37308.
20:14:55|37308.
20:14:56|37308.
20:14:56|37308.
20:14:58|37308.01
20:14:58|37308.
20:14:59|37308.01
20:15:00|37308.
20:15:02|37308.
20:15:02|37308.01
20:15:03|37308.01
20:15:04|37311.3
20:15:06|37311.3
20:15:06|37311.31
20:15:07|37311.31
20:15:08|37311.3
20:15:10|37314.11
20:15:11|37315.71
20:15:11|37315.71
20:15:12|37315.71
20:15:14|37315.71
20:15:14|37315.71
20:15:15|37315.71
20:15:16|37315.71
20:15:18|37315.71
20:15:19|37318.1
20:15:20|37318.11
20:15:21|37318.1
20:15:22|37318.11
20:15:23|37318.1
20:15:24|37318.1
20:15:25|37318.1
20:15:26|37318.1
20:15:27|37318.1
20:15:28|37318.11
20:15:29|37319.91
20:15:30|37319.9
20:15:31|37321.88
20:15:32|37321.88
20:15:33|37322.65
20:15:34|37322.66
20:15:35|37322.66
20:15:36|37322.65
20:15:37|37322.65
20:15:38|37322.65
20:15:39|37322.65
20:15:40|37322.65
20:15:41|37322.66
20:15:42|37322.65
20:15:43|37322.65
20:15:44|37322.66
20:15:46|37322.66
20:15:47|37322.65
20:15:48|37322.66
20:15:49|37330.92
20:15:50|37330.93
20:15:50|37330.93
20:15:52|37335.09
20:15:53|37335.09
20:15:53|37335.09
20:15:55|37335.1
20:15:56|37335.1
20:15:57|37335.1
20:15:58|37335.09
20:15:59|37335.1
20:16:00|37335.09
20:16:01|37335.09
20:16:02|37335.1
20:16:03|37335.09
20:16:04|37335.1
20:16:05|37335.1
20:16:06|37339.23
20:16:07|37339.23
20:16:08|37339.23
20:16:09|37339.23
20:16:10|37339.22
20:16:11|37339.22
20:16:12|37339.23
20:16:13|37339.22
20:16:14|37339.22
20:16:15|37339.22
20:16:16|37339.23
20:16:17|37339.22
20:16:18|37339.22
20:16:19|37339.22
20:16:20|37339.22
20:16:21|37339.22
20:16:22|37339.22
20:16:23|37339.22
20:16:24|37339.22
20:16:25|37339.22
20:16:26|37346.
20:16:27|37346.
20:16:28|37346.
20:16:29|37345.99
20:16:30|37346.
20:16:31|37345.99
20:16:32|37345.99
20:16:33|37345.99
20:16:34|37345.99
20:16:35|37345.99
20:16:36|37345.99
20:16:37|37346.
20:16:38|37345.99
20:16:39|37345.99
20:16:40|37346.
20:16:41|37345.99
20:16:42|37345.99
20:16:43|37346.
20:16:44|37346.
20:16:45|37345.99
20:16:46|37345.99
20:16:48|37346.
20:16:49|37345.99
20:16:50|37346.
20:16:52|37346.
20:16:52|37345.99
20:16:54|37345.99
20:16:54|37346.
20:16:56|37346.
20:16:56|37345.99
20:16:57|37345.99
20:16:59|37345.99
20:16:59|37345.99
20:17:00|37345.99
20:17:02|37346.
20:17:02|37346.
20:17:04|37345.99
20:17:04|37347.33
20:17:05|37349.98
20:17:06|37349.98
20:17:08|37349.98
20:17:09|37349.98
20:17:09|37349.99
20:17:11|37349.99
20:17:11|37349.99
20:17:12|37349.98
20:17:14|37349.99
20:17:14|37349.99
20:17:16|37349.99
20:17:17|37349.99
20:17:17|37349.99
20:17:19|37349.99
20:17:20|37349.99
20:17:21|37349.98
20:17:22|37349.99
20:17:23|37349.99
20:17:24|37349.99
20:17:25|37349.99
20:17:26|37349.98
20:17:27|37349.99
20:17:28|37352.11
20:17:29|37352.12
20:17:30|37352.12
20:17:31|37352.12
20:17:32|37352.11
20:17:33|37352.12
20:17:34|37352.12
20:17:36|37352.11
20:17:36|37352.12
20:17:37|37352.12
20:17:38|37352.11
20:17:39|37352.12
20:17:40|37352.11
20:17:41|37352.12
20:17:42|37352.12
20:17:43|37352.11
20:17:44|37352.11
20:17:45|37352.11
20:17:47|37352.12
20:17:48|37352.11
20:17:49|37352.12
20:17:51|37352.1
20:17:51|37348.37
20:17:53|37348.37
20:17:54|37348.37
20:17:55|37348.36
20:17:56|37348.36
20:17:57|37348.36
20:17:59|37347.71
20:17:59|37347.71
20:18:01|37347.71
20:18:02|37347.
20:18:02|37347.
20:18:04|37347.01
20:18:05|37347.
20:18:05|37341.1
20:18:07|37339.22
20:18:07|37339.23
20:18:09|37339.22
20:18:10|37335.09
20:18:11|37335.1
20:18:12|37335.09
20:18:12|37335.09
20:18:13|37335.1
20:18:15|37335.09
20:18:16|37335.09
20:18:16|37335.09
20:18:17|37335.09
20:18:19|37335.09
20:18:20|37335.1
20:18:20|37335.09
20:18:22|37331.11
20:18:22|37331.1
20:18:24|37330.99
20:18:25|37330.99
20:18:26|37330.98
20:18:27|37330.98
20:18:27|37330.98
20:18:29|37330.98
20:18:30|37330.99
20:18:31|37330.99
20:18:32|37330.99
20:18:33|37330.99
20:18:34|37330.98
20:18:35|37330.98
20:18:36|37330.98
20:18:37|37330.98
20:18:38|37330.98
20:18:39|37330.99
20:18:40|37330.98
20:18:41|37330.98
20:18:42|37330.98
20:18:43|37330.99
20:18:44|37330.99
20:18:45|37330.99
20:18:46|37330.98
20:18:47|37330.99
20:18:48|37330.99
20:18:49|37330.99
20:18:50|37330.99
20:18:51|37330.98
20:18:53|37330.98
20:18:54|37330.99
20:18:55|37330.99
20:18:56|37330.98
20:18:56|37330.99
20:18:58|37330.98
20:18:59|37331.96
20:19:00|37332.98
20:19:01|37341.1
20:19:02|37346.95
20:19:03|37346.95
20:19:04|37346.95
20:19:05|37346.95
20:19:06|37346.94
20:19:06|37346.95
20:19:08|37346.94
20:19:09|37346.94
20:19:10|37346.95
20:19:11|37346.94
20:19:12|37346.94
20:19:13|37346.94
20:19:13|37346.94
20:19:15|37346.94
20:19:15|37346.94
20:19:16|37346.94
20:19:18|37346.94
20:19:19|37346.94
20:19:20|37340.38
20:19:21|37340.38
20:19:22|37340.37
20:19:23|37340.37
20:19:23|37340.38
20:19:25|37340.37
20:19:26|37340.37
20:19:27|37340.37
20:19:28|37340.37
20:19:29|37342.11
20:19:29|37343.3
20:19:31|37345.42
20:19:32|37345.42
20:19:33|37345.41
20:19:34|37345.41
20:19:35|37345.41
20:19:36|37345.41
20:19:37|37345.42
20:19:38|37345.42
20:19:39|37345.42
20:19:40|37345.41
20:19:41|37345.42
20:19:42|37345.41
20:19:43|37345.42
20:19:44|37345.41
20:19:45|37345.41
20:19:46|37345.42
20:19:47|37345.41
20:19:48|37345.41
20:19:49|37345.41
20:19:50|37345.42
20:19:51|37345.42
20:19:52|37345.41
20:19:54|37345.42
20:19:54|37345.42
20:19:56|37345.41
20:19:57|37345.41
20:19:58|37345.41
20:19:59|37345.42
20:20:00|37345.42
20:20:01|37345.41
20:20:03|37345.42
20:20:04|37345.41
20:20:04|37345.42
20:20:05|37345.41
20:20:06|37345.42
20:20:07|37345.41
20:20:09|37345.42
20:20:09|37345.41
20:20:10|37345.41
20:20:12|37345.41
20:20:13|37340.
20:20:14|37336.
20:20:15|37336.01
20:20:15|37336.01
20:20:17|37336.01
20:20:17|37336.01
20:20:19|37336.
20:20:20|37336.
20:20:21|37336.
20:20:22|37336.
20:20:22|37336.01
20:20:23|37336.01
20:20:24|37336.
20:20:26|37336.
20:20:27|37336.
20:20:27|37336.
20:20:29|37336.01
20:20:29|37336.
20:20:31|37336.01
20:20:32|37337.84
20:20:32|37337.88
20:20:34|37337.87
20:20:35|37340.85
20:20:36|37340.86
20:20:37|37340.86
20:20:37|37340.86
20:20:38|37340.85
20:20:40|37340.85
20:20:41|37344.74
20:20:42|37345.2
20:20:42|37345.2
20:20:43|37345.2
20:20:45|37345.7
20:20:45|37345.71
20:20:47|37345.7
20:20:48|37345.7
20:20:49|37345.71
20:20:50|37345.71
20:20:51|37345.71
20:20:53|37345.7
20:20:54|37345.7
20:20:55|37345.7
20:20:56|37345.7
20:20:57|37345.7
20:20:58|37345.71
20:20:59|37345.71
20:20:59|37345.71
20:21:01|37345.71
20:21:02|37345.7
20:21:02|37345.7
20:21:04|37345.71
20:21:05|37345.7
20:21:05|37345.7
20:21:07|37345.7
20:21:07|37349.33
20:21:08|37350.
20:21:10|37349.99
20:21:10|37349.99
20:21:11|37349.99
20:21:12|37350.55
20:21:13|37350.55
20:21:15|37350.55
20:21:16|37350.55
20:21:17|37350.55
20:21:17|37350.55
20:21:19|37350.55
20:21:20|37355.18
20:21:21|37355.41
20:21:21|37355.42
20:21:23|37355.42
20:21:24|37358.66
20:21:25|37358.66
20:21:26|37361.99
20:21:27|37361.99
20:21:28|37361.99
20:21:28|37361.99
20:21:30|37361.99
20:21:30|37361.99
20:21:32|37361.99
20:21:33|37361.99
20:21:34|37361.99
20:21:35|37361.99
20:21:36|37361.99
20:21:37|37361.99
20:21:38|37360.13
20:21:39|37356.12
20:21:40|37356.12
20:21:41|37356.13
20:21:42|37356.12
20:21:43|37356.13
20:21:44|37356.13
20:21:45|37356.12
20:21:46|37356.13
20:21:47|37356.13
20:21:48|37356.13
20:21:49|37356.13
20:21:50|37356.12
20:21:51|37356.13
20:21:52|37351.28
20:21:54|37349.17
20:21:55|37349.17
20:21:56|37349.17
20:21:57|37349.17
20:21:59|37349.18
20:21:59|37349.17
20:22:01|37349.17
20:22:02|37349.17
20:22:03|37349.17
20:22:04|37349.17
20:22:04|37349.18
20:22:05|37349.17
20:22:07|37349.17
20:22:08|37349.18
20:22:08|37349.18
20:22:09|37349.17
20:22:10|37349.17
20:22:11|37349.17
20:22:12|37349.17
20:22:14|37349.17
20:22:14|37349.17
20:22:15|37349.17
20:22:17|37349.17
20:22:18|37349.18
20:22:19|37349.17
20:22:20|37349.17
20:22:21|37349.18
20:22:22|37349.17
20:22:23|37349.18
20:22:24|37349.18
20:22:25|37349.18
20:22:26|37342.91
20:22:27|37342.43
20:22:28|37342.42
20:22:29|37342.43
20:22:30|37342.43
20:22:31|37342.42
20:22:32|37342.42
20:22:33|37342.42
20:22:34|37342.42
20:22:35|37342.42
20:22:37|37342.42
20:22:37|37342.42
20:22:38|37342.42
20:22:39|37342.43
20:22:41|37342.42
20:22:42|37342.43
20:22:42|37342.42
20:22:43|37342.42
20:22:44|37342.42
20:22:45|37342.42
20:22:46|37342.42
20:22:47|37342.42
20:22:48|37342.42
20:22:49|37342.42
20:22:51|37342.42
20:22:51|37342.43
20:22:53|37342.43
20:22:55|37342.42
20:22:55|37342.43
20:22:57|37342.43
20:22:57|37342.43
20:22:58|37342.43
20:23:00|37342.43
20:23:00|37342.43
20:23:02|37342.43
20:23:03|37342.43
20:23:04|37342.43
20:23:05|37342.43
20:23:06|37342.42
20:23:06|37342.43
20:23:08|37342.42
20:23:09|37342.92
20:23:10|37351.62
20:23:11|37351.62
20:23:12|37351.62
20:23:13|37351.61
20:23:14|37351.61
20:23:15|37351.61
20:23:16|37351.62
20:23:17|37351.61
20:23:18|37351.62
20:23:19|37351.62
20:23:20|37351.61
20:23:21|37351.61
20:23:22|37351.61
20:23:23|37351.61
20:23:24|37351.62
20:23:25|37350.34
20:23:26|37349.74
20:23:27|37348.01
20:23:28|37348.01
20:23:29|37348.01
20:23:30|37348.01
20:23:31|37348.35
20:23:32|37351.62
20:23:33|37351.62
20:23:34|37358.06
20:23:35|37359.04
20:23:36|37362.2
20:23:37|37363.79
20:23:38|37364.15
20:23:39|37370.58
20:23:40|37377.99
20:23:41|37376.57
20:23:42|37376.33
20:23:43|37374.01
20:23:44|37374.
20:23:45|37374.01
20:23:46|37374.
20:23:47|37374.
20:23:48|37374.
20:23:49|37358.74
20:23:50|37352.15
20:23:52|37352.16
20:23:52|37354.35
20:23:54|37355.99
20:23:56|37356.
20:23:57|37355.99
20:23:57|37355.99
20:23:59|37355.99
20:24:00|37355.99
20:24:00|37355.99
20:24:01|37359.99
20:24:02|37367.83
20:24:04|37367.84
20:24:05|37368.18
20:24:05|37370.06
20:24:07|37371.02
20:24:07|37373.17
20:24:09|37373.17
20:24:09|37373.18
20:24:10|37373.17
20:24:11|37373.17
20:24:13|37373.17
20:24:14|37373.18
20:24:14|37373.17
20:24:15|37373.17
20:24:17|37373.17
20:24:18|37373.17
20:24:18|37373.17
20:24:19|37373.18
20:24:20|37373.17
20:24:21|37373.17
20:24:22|37373.17
20:24:23|37373.17
20:24:24|37373.17
20:24:26|37373.18
20:24:26|37373.17
20:24:28|37373.18
20:24:29|37373.17
20:24:30|37373.17
20:24:31|37373.17
20:24:31|37373.17
20:24:33|37373.17
20:24:34|37373.17
20:24:35|37373.17
20:24:36|37373.17
20:24:37|37373.18
20:24:38|37368.32
20:24:39|37368.31
20:24:40|37365.17
20:24:41|37366.06
20:24:42|37366.06
20:24:43|37366.05
20:24:44|37366.05
20:24:45|37366.06
20:24:46|37372.49
20:24:46|37372.5
20:24:48|37372.49
20:24:49|37372.49
20:24:50|37372.49
20:24:51|37372.49
20:24:52|37372.5
20:24:52|37372.49
20:24:53|37372.5
20:24:54|37372.49
20:24:57|37372.49
20:24:58|37372.5
20:24:59|37372.49
20:25:00|37372.49
20:25:01|37372.49
20:25:02|37372.49
20:25:03|37372.49
20:25:04|37372.5
20:25:04|37372.5
20:25:06|37372.49
20:25:06|37372.49
20:25:08|37372.49
20:25:09|37372.49
20:25:09|37372.49
20:25:10|37372.49
20:25:12|37372.5
20:25:12|37372.5
20:25:13|37372.49
20:25:14|37372.49
20:25:16|37372.5
20:25:16|37372.49
20:25:17|37372.49
20:25:19|37372.49
20:25:19|37372.49
20:25:20|37372.49
20:25:21|37372.5
20:25:22|37372.5
20:25:24|37372.5
20:25:25|37372.49
20:25:26|37372.49
20:25:27|37372.49
20:25:28|37372.49
20:25:29|37372.5
20:25:29|37372.49
20:25:31|37372.49
20:25:32|37372.5
20:25:33|37372.49
20:25:33|37372.49
20:25:35|37372.49
20:25:35|37372.49
20:25:36|37372.5
20:25:38|37372.49
20:25:39|37372.49
20:25:40|37372.5
20:25:41|37372.49
20:25:42|37372.49
20:25:43|37372.5
20:25:44|37372.5
20:25:44|37372.5
20:25:46|37372.49
20:25:47|37372.49
20:25:47|37372.49
20:25:49|37372.49
20:25:50|37366.19
20:25:50|37366.19
20:25:52|37366.19
20:25:53|37361.24
20:25:53|37361.1
20:25:55|37358.13
20:25:56|37358.14
20:25:58|37358.13
20:25:59|37358.13
20:25:59|37358.14
20:26:01|37358.14
20:26:01|37362.88
20:26:03|37368.02
20:26:03|37368.02
20:26:05|37368.02
20:26:06|37368.02
20:26:07|37368.02
20:26:08|37368.03
20:26:09|37368.02
20:26:09|37368.02
20:26:11|37367.31
20:26:12|37363.16
20:26:13|37363.16
20:26:13|37363.16
20:26:15|37363.16
20:26:15|37363.17
20:26:17|37363.16
20:26:17|37363.17
20:26:19|37363.16
20:26:20|37363.17
20:26:21|37363.16
20:26:22|37368.03
20:26:23|37368.02
20:26:24|37368.02
20:26:24|37368.02
20:26:26|37368.02
20:26:27|37368.03
20:26:27|37368.02
20:26:29|37365.98
20:26:30|37365.98
20:26:30|37365.99
20:26:32|37365.99
20:26:33|37365.99
20:26:34|37365.99
20:26:34|37365.98
20:26:36|37365.78
20:26:37|37365.79
20:26:37|37364.16
20:26:38|37364.13
20:26:39|37364.13
20:26:42|37364.14
20:26:42|37364.13
20:26:44|37364.13
20:26:44|37364.13
20:26:45|37364.13
20:26:46|37364.13
20:26:48|37364.13
20:26:48|37364.12
20:26:49|37364.12
20:26:50|37364.12
20:26:51|37364.12
20:26:52|37364.12
20:26:53|37364.12
20:26:54|37364.12
20:26:55|37364.12
20:26:57|37364.12
20:26:58|37364.12
20:26:59|37364.12
20:27:00|37364.12
20:27:01|37363.
20:27:01|37363.01
20:27:03|37363.01
20:27:03|37367.39
20:27:04|37367.4
20:27:06|37369.27
20:27:06|37371.09
20:27:07|37371.08
20:27:09|37371.08
20:27:09|37371.08
20:27:11|37371.08
20:27:12|37371.08
20:27:12|37371.09
20:27:14|37371.08
20:27:14|37371.08
20:27:15|37371.08
20:27:17|37371.08
20:27:18|37371.08
20:27:18|37371.09
20:27:20|37371.09
20:27:20|37371.09
20:27:21|37371.08
20:27:22|37371.08
20:27:23|37371.08
20:27:24|37371.08
20:27:26|37371.08
20:27:27|37371.09
20:27:27|37371.08
20:27:29|37371.09
20:27:30|37371.09
20:27:31|37371.09
20:27:32|37371.09
20:27:33|37371.08
20:27:35|37371.08
20:27:35|37371.08
20:27:36|37371.08
20:27:38|37371.08
20:27:39|37371.09
20:27:39|37371.08
20:27:41|37371.08
20:27:41|37371.09
20:27:42|37371.08
20:27:43|37371.08
20:27:44|37371.08
20:27:46|37371.08
20:27:46|37371.08
20:27:48|37371.08
20:27:48|37371.08
20:27:49|37371.09
20:27:50|37371.08
20:27:51|37371.09
20:27:53|37371.08
20:27:53|37371.09
20:27:54|37371.08
20:27:56|37371.09
20:27:57|37371.08
20:27:58|37371.08
20:28:00|37371.08
20:28:01|37371.08
20:28:02|37371.09
20:28:03|37371.08
20:28:04|37371.09
20:28:05|37371.08
20:28:06|37371.09
20:28:07|37371.09
20:28:08|37371.09
20:28:09|37371.08
20:28:11|37371.09
20:28:11|37371.09
20:28:12|37371.08
20:28:13|37371.08
20:28:15|37371.08
20:28:16|37371.07
20:28:16|37365.37
20:28:17|37365.36
20:28:19|37365.36
20:28:19|37365.36
20:28:21|37365.36
20:28:22|37365.36
20:28:23|37365.36
20:28:24|37365.36
20:28:24|37365.36
20:28:27|37365.36
20:28:27|37365.36
20:28:28|37365.36
20:28:29|37365.36
20:28:31|37365.36
20:28:33|37367.17
20:28:34|37367.23
20:28:35|37367.24
20:28:37|37369.27
20:28:37|37369.28
20:28:38|37369.28
20:28:40|37369.27
20:28:42|37369.27
20:28:43|37369.28
20:28:44|37369.27
20:28:45|37369.28
20:28:46|37369.27
20:28:47|37369.28
20:28:48|37369.27
20:28:48|37369.28
20:28:49|37369.28
20:28:51|37369.28
20:28:52|37369.27
20:28:53|37369.28
20:28:54|37369.28
20:28:54|37369.28
20:28:55|37370.12
20:28:56|37370.12
20:28:59|37370.12
20:28:59|37370.12
20:29:02|37370.12
20:29:03|37370.12
20:29:04|37370.13
20:29:05|37370.12
20:29:06|37370.13
20:29:07|37370.13
20:29:08|37370.13
20:29:09|37370.12
20:29:10|37370.12
20:29:11|37370.12
20:29:12|37370.12
20:29:13|37370.13
20:29:14|37370.13
20:29:15|37370.12
20:29:16|37370.12
20:29:17|37370.13
20:29:18|37370.13
20:29:19|37370.13
20:29:20|37370.12
20:29:21|37370.12
20:29:22|37370.13
20:29:23|37370.12
20:29:24|37370.13
20:29:25|37370.13
20:29:26|37370.13
20:29:27|37370.12
20:29:28|37370.12
20:29:29|37370.13
20:29:30|37370.12
20:29:31|37370.12
20:29:32|37370.12
20:29:33|37370.13
20:29:34|37370.13
20:29:35|37370.12
20:29:36|37370.12
20:29:38|37370.12
20:29:38|37370.13
20:29:39|37370.12
20:29:40|37370.12
20:29:41|37369.26
20:29:42|37369.26
20:29:44|37369.26
20:29:44|37369.27
20:29:46|37369.27
20:29:46|37369.26
20:29:48|37369.26
20:29:48|37369.26
20:29:50|37369.27
20:29:50|37369.26
20:29:52|37369.26
20:29:52|37369.26
20:29:53|37369.26
20:29:55|37369.26
20:29:55|37369.27
20:29:57|37369.26
20:29:57|37369.26
20:29:58|37369.26
20:30:00|37369.26
20:30:02|37363.01
20:30:03|37363.01
20:30:03|37364.29
20:30:04|37366.63
20:30:06|37366.63
20:30:07|37366.62
20:30:07|37366.62
20:30:08|37366.63
20:30:10|37366.63
20:30:10|37366.62
20:30:12|37366.63
20:30:13|37364.44
20:30:13|37365.5
20:30:14|37365.5
20:30:15|37365.5
20:30:17|37365.5
20:30:18|37365.5
20:30:18|37363.
20:30:19|37363.01
20:30:20|37352.77
20:30:21|37352.
20:30:22|37351.1
20:30:23|37351.11
20:30:25|37351.1
20:30:26|37351.11
20:30:27|37351.1
20:30:27|37351.1
20:30:29|37351.1
20:30:30|37351.11
20:30:30|37351.1
20:30:32|37351.11
20:30:32|37351.1
20:30:34|37351.1
20:30:35|37351.11
20:30:36|37351.1
20:30:36|37351.1
20:30:38|37351.1
20:30:38|37351.11
20:30:40|37351.11
20:30:41|37351.1
20:30:42|37351.1
20:30:42|37351.1
20:30:44|37351.1
20:30:45|37351.1
20:30:46|37351.1
20:30:47|37351.1
20:30:48|37351.1
20:30:49|37351.11
20:30:49|37351.11
20:30:51|37351.1
20:30:52|37351.1
20:30:53|37351.11
20:30:53|37351.1
20:30:55|37351.1
20:30:56|37351.1
20:30:57|37351.11
20:30:57|37351.11
20:30:58|37351.11
20:31:00|37351.1
20:31:02|37351.11
20:31:03|37351.1
20:31:04|37351.11
20:31:05|37351.1
20:31:06|37351.1
20:31:07|37351.1
20:31:07|37347.25
20:31:09|37344.52
20:31:10|37344.51
20:31:11|37344.5
20:31:11|37344.51
20:31:13|37341.23
20:31:13|37337.23
20:31:14|37337.23
20:31:15|37337.23
20:31:16|37337.24
20:31:18|37337.23
20:31:18|37337.23
20:31:20|37337.23
20:31:20|37337.23
20:31:21|37337.23
20:31:22|37327.71
20:31:23|37327.05
20:31:25|37327.04
20:31:26|37327.05
20:31:26|37327.05
20:31:28|37327.04
20:31:29|37327.05
20:31:30|37333.14
20:31:30|37333.14
20:31:31|37333.13
20:31:33|37333.14
20:31:34|37333.14
20:31:34|37333.13
20:31:36|37333.13
20:31:37|37333.13
20:31:37|37333.13
20:31:39|37333.13
20:31:40|37333.13
20:31:40|37333.13
20:31:42|37333.13
20:31:42|37330.91
20:31:44|37330.91
20:31:44|37330.9
20:31:45|37330.91
20:31:47|37330.9
20:31:48|37330.91
20:31:49|37330.91
20:31:50|37330.9
20:31:51|37330.91
20:31:52|37330.91
20:31:53|37330.9
20:31:54|37330.9
20:31:55|37330.9
20:31:56|37330.9
20:31:57|37330.91
20:31:58|37330.9
20:31:59|37330.91
20:31:59|37330.91
20:32:01|37330.9
20:32:03|37335.01
20:32:04|37335.01
20:32:05|37336.35
20:32:05|37336.34
20:32:07|37336.19
20:32:07|37336.19
20:32:08|37336.19
20:32:10|37333.41
20:32:10|37333.41
20:32:11|37333.41
20:32:12|37333.42
20:32:14|37333.41
20:32:14|37333.41
20:32:16|37333.41
20:32:16|37331.43
20:32:18|37331.34
20:32:19|37330.9
20:32:20|37328.6
20:32:21|37328.59
20:32:21|37328.59
20:32:22|37327.04
20:32:23|37325.01
20:32:24|37325.
20:32:25|37325.
20:32:26|37325.01
20:32:27|37322.77
20:32:28|37322.76
20:32:30|37322.35
20:32:30|37321.1
20:32:31|37321.11
20:32:33|37321.1
20:32:33|37321.1
20:32:34|37322.78
20:32:36|37323.05
20:32:37|37323.05
20:32:37|37323.05
20:32:39|37323.06
20:32:40|37323.05
20:32:41|37323.05
20:32:41|37323.05
20:32:43|37323.05
20:32:44|37323.05
20:32:45|37323.05
20:32:45|37323.05
20:32:47|37323.05
20:32:47|37323.06
20:32:48|37323.05
20:32:50|37323.06
20:32:51|37323.05
20:32:52|37323.05
20:32:54|37321.47
20:32:54|37321.47
20:32:55|37321.48
20:32:56|37321.47
20:32:57|37311.71
20:32:58|37302.
20:32:59|37302.
20:33:01|37302.
20:33:01|37304.23
20:33:03|37305.27
20:33:04|37305.28
20:33:05|37311.51
20:33:06|37311.5
20:33:08|37311.5
20:33:09|37311.51
20:33:09|37311.5
20:33:11|37311.51
20:33:12|37311.5
20:33:12|37311.5
20:33:14|37311.5
20:33:15|37311.5
20:33:15|37311.5
20:33:16|37311.5
20:33:18|37311.5
20:33:19|37311.51
20:33:20|37311.51
20:33:21|37311.5
20:33:22|37311.5
20:33:23|37311.5
20:33:24|37311.5
20:33:25|37311.5
20:33:26|37311.51
20:33:27|37311.51
20:33:28|37311.51
20:33:29|37311.51
20:33:30|37311.5
20:33:31|37311.5
20:33:32|37311.51
20:33:33|37311.51
20:33:34|37311.5
20:33:35|37311.5
20:33:36|37311.51
20:33:37|37311.51
20:33:38|37311.51
20:33:39|37311.5
20:33:40|37311.5
20:33:41|37311.5
20:33:42|37311.51
20:33:43|37311.5
20:33:44|37311.5
20:33:45|37311.5
20:33:46|37311.51
20:33:47|37311.51
20:33:48|37311.5
20:33:49|37311.51
20:33:50|37311.51
20:33:51|37311.51
20:33:52|37311.51
20:33:53|37311.5
20:33:54|37311.5
20:33:55|37311.5
20:33:56|37311.5
20:33:57|37311.51
20:33:58|37311.5
20:33:59|37311.51
20:34:00|37311.51
20:34:01|37311.51
20:34:02|37311.5
20:34:03|37311.51
20:34:04|37311.5
20:34:06|37311.5
20:34:07|37311.5
20:34:07|37311.5
20:34:08|37311.5
20:34:10|37311.51
20:34:10|37311.5
20:34:12|37311.51
20:34:13|37311.5
20:34:13|37311.5
20:34:14|37311.5
20:34:16|37311.51
20:34:17|37311.51
20:34:17|37311.51
20:34:18|37311.51
20:34:19|37311.51
20:34:20|37311.51
20:34:21|37311.51
20:34:22|37311.5
20:34:24|37311.51
20:34:24|37311.5
20:34:26|37311.51
20:34:27|37311.5
20:34:27|37311.51
20:34:28|37311.51
20:34:30|37311.51
20:34:30|37311.51
20:34:32|37311.5
20:34:33|37311.5
20:34:33|37311.51
20:34:35|37311.5
20:34:36|37311.5
20:34:36|37311.5
20:34:37|37311.51
20:34:38|37311.5
20:34:40|37311.51
20:34:41|37311.5
20:34:42|37311.5
20:34:43|37311.5
20:34:43|37311.5
20:34:45|37311.5
20:34:45|37311.51
20:34:46|37311.5
20:34:48|37311.5
20:34:48|37311.5
20:34:50|37311.5
20:34:51|37311.5
20:34:51|37311.51
20:34:52|37311.5
20:34:54|37311.5
20:34:55|37311.5
20:34:56|37311.51
20:34:57|37311.51
20:34:58|37311.51
20:34:59|37311.5
20:35:00|37311.51
20:35:01|37311.5
20:35:02|37311.5
20:35:03|37311.5
20:35:04|37311.5
20:35:05|37311.51
20:35:06|37311.51
20:35:07|37311.5
20:35:08|37311.51
20:35:09|37311.5
20:35:10|37311.51
20:35:11|37311.51
20:35:11|37311.51
20:35:13|37311.5
20:35:13|37311.51
20:35:15|37311.51
20:35:16|37311.51
20:35:17|37311.5
20:35:18|37311.5
20:35:19|37311.5
20:35:20|37311.51
20:35:21|37311.5
20:35:22|37311.5
20:35:23|37311.51
20:35:24|37311.5
20:35:25|37311.51
20:35:26|37311.51
20:35:27|37311.5
20:35:28|37311.51
20:35:29|37311.5
20:35:30|37311.5
20:35:31|37311.5
20:35:32|37311.5
20:35:33|37311.5
20:35:34|37311.5
20:35:35|37305.2
20:35:36|37305.21
20:35:37|37305.21
20:35:38|37305.21
20:35:39|37305.2
20:35:40|37305.2
20:35:41|37305.21
20:35:42|37305.2
20:35:43|37305.2
20:35:44|37304.67
20:35:45|37302.
20:35:46|37302.01
20:35:47|37300.01
20:35:48|37300.01
20:35:49|37300.01
20:35:50|37300.02
20:35:51|37300.01
20:35:52|37300.01
20:35:54|37300.01
20:35:54|37300.01
20:35:55|37300.01
20:35:57|37299.51
20:35:57|37297.77
20:35:59|37297.76
20:36:00|37297.76
20:36:01|37297.77
20:36:01|37297.77
20:36:03|37297.76
20:36:04|37297.77
20:36:04|37297.76
20:36:06|37297.76
20:36:08|37300.
20:36:08|37299.99
20:36:10|37299.99
20:36:11|37299.99
20:36:12|37300.
20:36:12|37299.99
20:36:13|37300.
20:36:15|37299.99
20:36:16|37300.
20:36:17|37299.99
20:36:17|37299.99
20:36:19|37299.99
20:36:20|37299.99
20:36:21|37299.99
20:36:22|37299.99
20:36:23|37299.99
20:36:24|37300.
20:36:25|37300.
20:36:26|37300.
20:36:27|37299.99
20:36:28|37299.99
20:36:29|37299.99
20:36:30|37300.
20:36:31|37300.
20:36:32|37307.58
20:36:33|37303.56
20:36:34|37303.57
20:36:35|37300.73
20:36:36|37300.
20:36:37|37300.01
20:36:38|37300.01
20:36:39|37300.
20:36:40|37300.
20:36:41|37300.01
20:36:42|37300.
20:36:43|37300.01
20:36:44|37300.
20:36:45|37300.01
20:36:46|37300.01
20:36:47|37300.01
20:36:48|37299.83
20:36:49|37297.77
20:36:50|37297.77
20:36:51|37297.77
20:36:52|37297.77
20:36:53|37297.77
20:36:54|37297.77
20:36:55|37297.76
20:36:56|37297.77
20:36:57|37297.77
20:36:58|37297.77
20:36:59|37297.76
20:37:00|37297.77
20:37:01|37297.77
20:37:02|37297.77
20:37:03|37297.77
20:37:04|37297.76
20:37:05|37295.16
20:37:06|37295.16
20:37:08|37295.17
20:37:08|37295.16
20:37:10|37295.17
20:37:11|37295.16
20:37:12|37295.16
20:37:13|37295.06
20:37:14|37295.06
20:37:15|37295.06
20:37:16|37295.07
20:37:17|37295.07
20:37:17|37295.07
20:37:19|37295.06
20:37:19|37295.06
20:37:21|37295.06
20:37:22|37295.06
20:37:23|37295.06
20:37:25|37295.06
20:37:25|37295.07
20:37:26|37295.06
20:37:27|37295.07
20:37:28|37295.07
20:37:29|37295.06
20:37:30|37295.06
20:37:31|37295.06
20:37:32|37295.06
20:37:33|37295.06
20:37:35|37295.06
20:37:35|37295.07
20:37:36|37295.06
20:37:38|37295.07
20:37:39|37295.06
20:37:39|37295.06
20:37:41|37295.06
20:37:41|37295.07
20:37:42|37295.06
20:37:43|37292.01
20:37:45|37292.
20:37:45|37292.01
20:37:47|37292.
20:37:47|37292.
20:37:48|37292.
20:37:50|37292.01
20:37:51|37292.01
20:37:52|37292.
20:37:53|37292.
20:37:54|37292.01
20:37:55|37292.
20:37:56|37292.
20:37:57|37292.
20:37:58|37292.
20:37:59|37292.01
20:38:00|37292.
20:38:01|37292.
20:38:02|37292.01
20:38:03|37292.01
20:38:04|37292.
20:38:05|37292.
20:38:06|37292.01
20:38:07|37292.01
20:38:09|37292.
20:38:10|37292.01
20:38:12|37292.01
20:38:13|37292.
20:38:14|37292.
20:38:15|37292.
20:38:16|37292.
20:38:17|37292.01
20:38:18|37292.01
20:38:19|37292.01
20:38:19|37292.01
20:38:20|37292.
20:38:22|37292.
20:38:23|37292.
20:38:24|37292.
20:38:24|37292.01
20:38:25|37292.
20:38:27|37292.
20:38:28|37289.62
20:38:30|37274.95
20:38:31|37274.95
20:38:31|37274.95
20:38:32|37274.95
20:38:34|37274.95
20:38:34|37274.95
20:38:35|37274.95
20:38:36|37274.94
20:38:37|37274.95
20:38:38|37274.95
20:38:39|37274.94
20:38:40|37278.12
20:38:41|37281.11
20:38:42|37281.29
20:38:43|37281.28
20:38:45|37281.28
20:38:46|37281.28
20:38:47|37284.51
20:38:47|37284.5
20:38:48|37284.5
20:38:50|37284.5
20:38:51|37284.5
20:38:51|37284.51
20:38:52|37286.15
20:38:54|37286.27
20:38:54|37286.28
20:38:56|37286.28
20:38:57|37286.28
20:38:58|37287.77
20:38:58|37288.12
20:38:59|37288.12
20:39:00|37290.15
20:39:01|37290.16
20:39:02|37290.16
20:39:03|37290.16
20:39:05|37290.16
20:39:06|37290.16
20:39:06|37290.15
20:39:07|37290.16
20:39:08|37291.08
20:39:10|37291.08
20:39:11|37291.08
20:39:12|37291.09
20:39:14|37291.08
20:39:15|37294.61
20:39:16|37294.62
20:39:16|37294.62
20:39:17|37294.62
20:39:18|37294.62
20:39:19|37294.62
20:39:21|37294.61
20:39:22|37294.61
20:39:22|37294.61
20:39:24|37294.62
20:39:25|37294.62
20:39:26|37294.61
20:39:27|37294.61
20:39:28|37294.61
20:39:29|37294.61
20:39:30|37294.62
20:39:31|37294.62
20:39:32|37294.62
20:39:33|37294.62
20:39:34|37294.62
20:39:35|37294.61
20:39:36|37294.61
20:39:37|37294.62
20:39:38|37294.61
20:39:39|37294.62
20:39:40|37294.61
20:39:41|37294.62
20:39:42|37294.61
20:39:43|37294.62
20:39:44|37294.61
20:39:45|37294.61
20:39:46|37294.61
20:39:47|37294.62
20:39:48|37294.62
20:39:49|37294.61
20:39:50|37294.61
20:39:51|37294.61
20:39:52|37294.61
20:39:53|37294.62
20:39:54|37294.62
20:39:55|37294.62
20:39:56|37294.62
20:39:57|37294.62
20:39:59|37294.61
20:39:59|37294.61
20:40:01|37294.62
20:40:01|37294.62
20:40:03|37294.61
20:40:03|37294.61
20:40:05|37288.01
20:40:05|37288.01
20:40:06|37289.8
20:40:08|37291.89
20:40:08|37293.43
20:40:10|37293.42
20:40:11|37293.43
20:40:12|37293.42
20:40:13|37293.42
20:40:14|37293.42
20:40:15|37293.43
20:40:16|37293.42
20:40:17|37293.42
20:40:18|37293.43
20:40:20|37293.43
20:40:21|37293.42
20:40:22|37293.42
20:40:23|37293.42
20:40:24|37293.43
20:40:24|37293.43
20:40:26|37293.43
20:40:26|37293.43
20:40:28|37293.42
20:40:28|37293.43
20:40:29|37293.43
20:40:31|37294.62
20:40:31|37299.99
20:40:32|37300.
20:40:34|37300.
20:40:35|37299.99
20:40:35|37300.
20:40:36|37300.
20:40:37|37300.
20:40:39|37299.99
20:40:40|37299.99
20:40:41|37300.
20:40:42|37300.
20:40:43|37299.99
20:40:44|37299.99
20:40:45|37299.99
20:40:46|37299.99
20:40:47|37299.99
20:40:47|37300.
20:40:49|37299.99
20:40:50|37299.99
20:40:51|37300.
20:40:52|37299.99
20:40:53|37300.
20:40:54|37295.17
20:40:54|37295.14
20:40:56|37295.15
20:40:56|37295.14
20:40:58|37294.8
20:40:59|37294.72
20:41:00|37293.29
20:41:01|37289.25
20:41:02|37289.26
20:41:03|37289.26
20:41:04|37289.25
20:41:04|37289.25
20:41:05|37289.26
20:41:07|37289.25
20:41:08|37289.25
20:41:08|37289.25
20:41:10|37289.26
20:41:12|37289.25
20:41:13|37289.26
20:41:14|37289.25
20:41:15|37289.25
20:41:15|37289.25
20:41:17|37289.25
20:41:18|37289.25
20:41:19|37289.25
20:41:20|37289.25
20:41:21|37289.25
20:41:21|37289.25
20:41:22|37290.4
20:41:23|37290.39
20:41:24|37290.39
20:41:25|37290.39
20:41:27|37290.39
20:41:27|37290.39
20:41:29|37290.39
20:41:29|37291.73
20:41:30|37291.73
20:41:31|37293.27
20:41:33|37293.27
20:41:33|37293.27
20:41:34|37293.26
20:41:35|37293.26
20:41:37|37293.27
20:41:37|37293.27
20:41:39|37293.27
20:41:40|37293.26
20:41:41|37293.26
20:41:41|37293.26
20:41:43|37293.27
20:41:44|37293.26
20:41:45|37293.26
20:41:46|37293.27
20:41:47|37293.27
20:41:48|37293.27
20:41:49|37293.26
20:41:49|37293.26
20:41:51|37293.26
20:41:52|37293.26
20:41:53|37293.27
20:41:54|37293.26
20:41:55|37293.26
20:41:56|37293.26
20:41:57|37293.26
20:41:57|37293.27
20:41:59|37293.26
20:42:00|37294.06
20:42:01|37298.76
20:42:01|37299.99
20:42:03|37299.98
20:42:04|37299.98
20:42:05|37299.98
20:42:05|37299.98
20:42:07|37299.98
20:42:07|37299.98
20:42:09|37299.98
20:42:10|37299.98
20:42:11|37301.09
20:42:13|37301.09
20:42:14|37301.09
20:42:15|37301.1
20:42:16|37301.1
20:42:17|37301.09
20:42:18|37301.1
20:42:19|37301.09
20:42:21|37301.1
20:42:22|37301.09
20:42:22|37301.09
20:42:24|37301.1
20:42:24|37301.09
20:42:26|37301.1
20:42:26|37301.1
20:42:27|37301.1
20:42:29|37301.09
20:42:30|37301.09
20:42:30|37301.09
20:42:32|37301.09
20:42:32|37301.1
20:42:33|37301.1
20:42:35|37301.09
20:42:35|37301.09
20:42:37|37301.09
20:42:38|37301.09
20:42:39|37301.09
20:42:40|37301.09
20:42:41|37301.09
20:42:41|37301.1
20:42:43|37301.09
20:42:45|37301.1
20:42:45|37301.1
20:42:46|37293.72
20:42:48|37293.54
20:42:48|37293.54
20:42:49|37293.54
20:42:50|37293.55
20:42:52|37293.55
20:42:53|37293.54
20:42:53|37293.54
20:42:54|37293.54
20:42:56|37293.55
20:42:57|37293.54
20:42:58|37293.55
20:42:59|37293.55
20:43:00|37293.55
20:43:00|37293.54
20:43:02|37293.54
20:43:02|37293.55
20:43:03|37293.55
20:43:05|37293.54
20:43:06|37293.55
20:43:06|37293.54
20:43:07|37293.54
20:43:09|37293.55
20:43:10|37293.54
20:43:11|37293.54
20:43:12|37293.27
20:43:14|37293.27
20:43:15|37293.27
20:43:15|37293.28
20:43:16|37293.28
20:43:18|37293.27
20:43:18|37293.27
20:43:20|37293.27
20:43:20|37293.27
20:43:21|37293.27
20:43:22|37293.27
20:43:23|37293.28
20:43:25|37293.27
20:43:26|37293.28
20:43:27|37293.28
20:43:28|37293.27
20:43:29|37293.28
20:43:31|37292.37
20:43:31|37292.37
20:43:33|37292.37
20:43:34|37292.36
20:43:34|37292.36
20:43:35|37292.37
20:43:36|37292.37
20:43:38|37292.36
20:43:38|37292.37
20:43:39|37292.36
20:43:40|37292.36
20:43:41|37292.36
20:43:43|37292.37
20:43:44|37292.36
20:43:45|37292.37
20:43:45|37292.36
20:43:46|37292.36
20:43:48|37292.36
20:43:49|37292.37
20:43:50|37292.37
20:43:51|37292.36
20:43:52|37292.37
20:43:53|37292.37
20:43:54|37292.36
20:43:55|37292.36
20:43:56|37292.37
20:43:57|37292.37
20:43:58|37292.36
20:43:59|37292.36
20:44:00|37292.36
20:44:01|37292.37
20:44:02|37292.36
20:44:02|37292.36
20:44:03|37292.36
20:44:05|37292.36
20:44:06|37292.37
20:44:07|37292.36
20:44:08|37292.36
20:44:08|37292.37
20:44:09|37292.37
20:44:10|37292.36
20:44:12|37292.36
20:44:13|37292.36
20:44:15|37293.27
20:44:16|37295.34
20:44:18|37295.34
20:44:18|37295.34
20:44:20|37295.34
20:44:21|37295.35
20:44:22|37295.35
20:44:23|37295.34
20:44:24|37295.35
20:44:25|37295.34
20:44:26|37295.35
20:44:27|37295.34
20:44:28|37295.35
20:44:29|37295.34
20:44:30|37295.35
20:44:31|37295.34
20:44:32|37295.35
20:44:33|37295.34
20:44:34|37295.35
20:44:35|37295.34
20:44:36|37295.34
20:44:37|37295.35
20:44:39|37295.34
20:44:39|37295.35
20:44:40|37295.34
20:44:41|37292.95
20:44:42|37292.36
20:44:44|37292.37
20:44:44|37292.36
20:44:45|37292.37
20:44:46|37292.37
20:44:47|37292.37
20:44:48|37292.36
20:44:49|37292.37
20:44:50|37292.37
20:44:51|37292.36
20:44:52|37292.37
20:44:53|37292.36
20:44:55|37292.37
20:44:55|37292.36
20:44:56|37292.37
20:44:57|37292.36
20:44:58|37292.36
20:44:59|37292.37
20:45:00|37292.36
20:45:01|37292.37
20:45:02|37292.36
20:45:03|37292.36
20:45:04|37292.37
20:45:05|37292.37
20:45:06|37295.34
20:45:07|37295.34
20:45:08|37297.51
20:45:09|37297.5
20:45:10|37297.51
20:45:11|37297.51
20:45:12|37297.5
20:45:14|37297.51
20:45:15|37297.51
20:45:16|37297.5
20:45:17|37297.5
20:45:18|37297.51
20:45:20|37297.5
20:45:20|37297.5
20:45:22|37297.5
20:45:23|37297.5
20:45:24|37297.51
20:45:25|37297.5
20:45:26|37297.51
20:45:27|37297.5
20:45:28|37297.51
20:45:29|37297.51
20:45:30|37297.5
20:45:31|37297.51
20:45:32|37297.5
20:45:33|37297.5
20:45:34|37297.51
20:45:35|37297.5
20:45:36|37297.5
20:45:38|37297.5
20:45:38|37292.47
20:45:39|37292.47
20:45:41|37292.36
20:45:42|37292.36
20:45:42|37292.36
20:45:43|37287.25
20:45:44|37287.25
20:45:46|37287.25
20:45:46|37285.18
20:45:48|37284.67
20:45:48|37281.68
20:45:49|37281.68
20:45:50|37278.24
20:45:51|37278.23
20:45:53|37278.24
20:45:53|37277.01
20:45:55|37277.02
20:45:56|37277.01
20:45:56|37277.01
20:45:57|37277.01
20:45:58|37277.01
20:45:59|37277.02
20:46:00|37277.01
20:46:01|37277.02
20:46:03|37274.58
20:46:03|37274.44
20:46:04|37271.1
20:46:05|37271.11
20:46:06|37271.11
20:46:08|37271.1
20:46:08|37271.1
20:46:09|37271.11
20:46:11|37273.47
20:46:11|37277.01
20:46:12|37277.01
20:46:13|37277.01
20:46:15|37277.01
20:46:16|37277.01
20:46:18|37277.01
20:46:19|37277.01
20:46:19|37277.01
20:46:21|37277.01
20:46:22|37277.01
20:46:23|37277.01
20:46:24|37277.02
20:46:25|37277.02
20:46:26|37277.01
20:46:27|37277.02
20:46:28|37277.01
20:46:29|37277.02
20:46:30|37277.01
20:46:31|37277.01
20:46:32|37277.02
20:46:32|37277.01
20:46:34|37277.31
20:46:35|37281.85
20:46:35|37281.86
20:46:37|37283.18
20:46:38|37284.97
20:46:39|37285.14
20:46:40|37285.14
20:46:41|37285.14
20:46:42|37285.13
20:46:42|37285.13
20:46:44|37285.13
20:46:45|37285.13
20:46:46|37285.13
20:46:47|37289.98
20:46:48|37289.99
20:46:48|37289.99
20:46:50|37289.99
20:46:50|37289.98
20:46:52|37289.98
20:46:53|37289.98
20:46:54|37289.99
20:46:55|37289.98
20:46:56|37289.98
20:46:57|37289.99
20:46:58|37289.98
20:46:59|37289.98
20:47:00|37289.98
20:47:01|37289.98
20:47:02|37289.99
20:47:03|37289.99
20:47:04|37289.99
20:47:05|37289.99
20:47:06|37289.99
20:47:07|37289.98
20:47:08|37289.99
20:47:09|37289.98
20:47:10|37289.98
20:47:12|37289.68
20:47:12|37289.67
20:47:14|37287.37
20:47:14|37287.38
20:47:15|37287.37
20:47:17|37287.37
20:47:18|37287.37
20:47:19|37287.37
20:47:20|37287.38
20:47:21|37287.37
20:47:22|37287.37
20:47:23|37287.38
20:47:24|37289.18
20:47:25|37289.18
20:47:26|37289.18
20:47:28|37289.18
20:47:29|37289.19
20:47:29|37289.19
20:47:30|37289.19
20:47:31|37289.19
20:47:32|37289.18
20:47:33|37289.19
20:47:34|37289.18
20:47:36|37289.19
20:47:36|37289.18
20:47:37|37289.18
20:47:39|37289.19
20:47:40|37289.18
20:47:40|37289.19
20:47:42|37289.18
20:47:42|37289.18
20:47:43|37289.18
20:47:44|37289.18
20:47:45|37289.18
20:47:46|37289.18
20:47:47|37289.18
20:47:48|37289.18
20:47:49|37289.18
20:47:50|37289.19
20:47:52|37289.18
20:47:52|37289.18
20:47:53|37289.18
20:47:54|37289.19
20:47:55|37289.18
20:47:56|37289.18
20:47:57|37289.19
20:47:59|37289.19
20:48:00|37289.18
20:48:00|37289.18
20:48:01|37289.19
20:48:02|37289.18
20:48:03|37289.18
20:48:05|37289.19
20:48:06|37289.19
20:48:06|37289.18
20:48:07|37289.19
20:48:09|37297.95
20:48:09|37298.43
20:48:10|37298.42
20:48:11|37298.42
20:48:12|37298.43
20:48:13|37298.42
20:48:14|37298.42
20:48:15|37298.43
20:48:17|37298.43
20:48:18|37298.42
20:48:20|37298.42
20:48:21|37298.43
20:48:22|37298.42
20:48:23|37298.42
20:48:24|37298.42
20:48:25|37298.43
20:48:26|37298.42
20:48:28|37298.42
20:48:29|37298.42
20:48:29|37298.43
20:48:30|37298.43
20:48:32|37298.43
20:48:32|37298.43
20:48:34|37298.42
20:48:35|37298.42
20:48:36|37298.42
20:48:37|37298.42
20:48:37|37298.42
20:48:38|37298.43
20:48:40|37298.43
20:48:40|37298.42
20:48:41|37298.42
20:48:42|37298.43
20:48:43|37298.42
20:48:45|37298.43
20:48:45|37298.42
20:48:47|37298.42
20:48:47|37298.42
20:48:48|37298.42
20:48:49|37298.42
20:48:50|37298.42
20:48:51|37298.42
20:48:52|37298.42
20:48:53|37298.42
20:48:55|37298.42
20:48:55|37298.42
20:48:56|37298.42
20:48:57|37298.42
20:48:58|37298.43
20:48:59|37298.42
20:49:00|37298.43
20:49:01|37298.42
20:49:02|37298.42
20:49:03|37298.43
20:49:04|37298.42
20:49:05|37298.42
20:49:06|37298.42
20:49:07|37298.43
20:49:09|37298.42
20:49:10|37298.43
20:49:10|37298.42
20:49:11|37298.42
20:49:13|37298.42
20:49:14|37298.42
20:49:15|37298.43
20:49:16|37298.43
20:49:17|37298.42
20:49:18|37302.36
20:49:19|37303.56
20:49:20|37303.56
20:49:22|37303.56
20:49:23|37303.56
20:49:25|37303.57
20:49:25|37303.57
20:49:27|37303.56
20:49:27|37303.57
20:49:29|37298.99
20:49:29|37298.99
20:49:30|37298.99
20:49:32|37298.98
20:49:33|37298.99
20:49:34|37298.99
20:49:35|37298.99
20:49:36|37298.99
20:49:36|37298.99
20:49:38|37298.98
20:49:39|37298.99
20:49:39|37298.99
20:49:40|37298.98
20:49:42|37298.99
20:49:43|37298.99
20:49:44|37298.99
20:49:45|37298.99
20:49:45|37298.99
20:49:47|37298.98
20:49:48|37298.98
20:49:48|37298.99
20:49:50|37298.99
20:49:51|37298.42
20:49:52|37294.02
20:49:53|37294.01
20:49:54|37294.01
20:49:55|37294.01
20:49:56|37294.02
20:49:57|37294.02
20:49:58|37294.01
20:49:59|37294.01
20:50:00|37294.01
20:50:01|37294.02
20:50:02|37294.02
20:50:03|37294.02
20:50:04|37294.02
20:50:05|37294.02
20:50:06|37294.01
20:50:07|37294.01
20:50:08|37291.15
20:50:09|37284.13
20:50:10|37282.2
20:50:11|37281.1
20:50:12|37281.11
20:50:13|37281.1
20:50:14|37281.1
20:50:15|37281.11
20:50:16|37281.1
20:50:17|37281.1
20:50:18|37281.11
20:50:19|37281.11
20:50:21|37281.1
20:50:22|37281.1
20:50:23|37281.1
20:50:24|37281.11
20:50:25|37281.11
20:50:26|37281.11
20:50:26|37281.1
20:50:28|37281.1
20:50:29|37281.1
20:50:30|37271.86
20:50:30|37271.75
20:50:32|37271.76
20:50:33|37271.75
20:50:34|37271.75
20:50:35|37271.75
20:50:36|37274.07
20:50:37|37274.08
20:50:38|37279.99
20:50:39|37284.07
20:50:40|37285.95
20:50:41|37285.98
20:50:42|37285.98
20:50:42|37285.98
20:50:44|37285.98
20:50:45|37285.98
20:50:46|37285.98
20:50:47|37285.98
20:50:48|37285.98
20:50:49|37288.66
20:50:50|37291.84
20:50:51|37291.84
20:50:52|37291.84
20:50:53|37291.84
20:50:54|37291.85
20:50:55|37291.84
20:50:56|37291.84
20:50:57|37291.85
20:50:58|37291.85
20:50:59|37291.85
20:51:00|37291.84
20:51:01|37291.84
20:51:02|37291.85
20:51:03|37291.84
20:51:04|37291.85
20:51:05|37286.
20:51:06|37285.98
20:51:07|37282.16
20:51:08|37281.83
20:51:09|37281.8
20:51:10|37281.38
20:51:11|37281.2
20:51:12|37281.2
20:51:13|37283.78
20:51:14|37283.79
20:51:15|37283.78
20:51:16|37283.79
20:51:17|37283.78
20:51:18|37283.79
20:51:19|37283.78
20:51:20|37283.78
20:51:22|37283.78
20:51:23|37285.64
20:51:24|37285.65
20:51:26|37285.65
20:51:26|37285.64
20:51:28|37285.65
20:51:28|37285.65
20:51:30|37285.64
20:51:30|37285.65
20:51:32|37285.65
20:51:32|37285.65
20:51:33|37285.65
20:51:34|37291.53
20:51:35|37293.26
20:51:36|37293.25
20:51:38|37293.26
20:51:38|37293.25
20:51:40|37293.25
20:51:40|37293.26
20:51:41|37293.26
20:51:42|37293.26
20:51:43|37293.26
20:51:44|37293.25
20:51:46|37293.25
20:51:47|37293.25
20:51:47|37293.26
20:51:49|37295.07
20:51:50|37295.98
20:51:51|37295.99
20:51:52|37295.98
20:51:53|37297.84
20:51:54|37297.85
20:51:54|37297.84
20:51:55|37297.84
20:51:57|37297.84
20:51:57|37297.85
20:51:59|37297.84
20:51:59|37297.85
20:52:01|37297.85
20:52:02|37297.84
20:52:02|37297.84
20:52:03|37297.84
20:52:05|37297.84
20:52:06|37297.85
20:52:07|37293.25
20:52:08|37290.78
20:52:09|37290.78
20:52:10|37290.77
20:52:10|37290.78
20:52:12|37290.78
20:52:14|37295.98
20:52:14|37295.98
20:52:15|37295.98
20:52:16|37295.98
20:52:17|37295.99
20:52:18|37295.98
20:52:20|37295.98
20:52:20|37295.98
20:52:22|37295.98
20:52:23|37295.98
20:52:24|37295.98
20:52:25|37295.98
20:52:26|37295.99
20:52:27|37295.99
20:52:28|37295.99
20:52:29|37295.99
20:52:30|37295.98
20:52:31|37295.98
20:52:32|37295.98
20:52:33|37295.98
20:52:34|37295.98
20:52:35|37294.13
20:52:36|37294.13
20:52:37|37294.12
20:52:38|37294.13
20:52:39|37294.12
20:52:40|37294.13
20:52:41|37294.12
20:52:42|37294.12
20:52:43|37294.12
20:52:44|37294.12
20:52:45|37292.43
20:52:46|37292.26
20:52:47|37292.26
20:52:48|37292.27
20:52:49|37292.26
20:52:50|37292.26
20:52:51|37292.26
20:52:52|37292.26
20:52:53|37292.26
20:52:54|37292.26
20:52:55|37292.27
20:52:56|37292.21
20:52:57|37292.18
20:52:58|37292.19
20:52:59|37292.18
20:53:01|37292.19
20:53:01|37292.19
20:53:02|37292.18
20:53:03|37292.18
20:53:04|37292.18
20:53:05|37292.19
20:53:06|37292.19
20:53:07|37290.08
20:53:09|37290.07
20:53:09|37290.07
20:53:10|37290.08
20:53:11|37290.07
20:53:12|37290.08
20:53:13|37290.08
20:53:14|37290.08
20:53:15|37290.07
20:53:16|37290.07
20:53:18|37290.07
20:53:18|37290.07
20:53:19|37290.07
20:53:20|37290.07
20:53:22|37290.07
20:53:23|37290.07
20:53:24|37290.08
20:53:25|37290.07
20:53:26|37290.07
20:53:27|37288.19
20:53:28|37287.02
20:53:28|37287.02
20:53:30|37286.74
20:53:31|37286.74
20:53:33|37286.74
20:53:34|37286.73
20:53:34|37286.74
20:53:36|37286.73
20:53:37|37286.74
20:53:38|37286.74
20:53:38|37286.73
20:53:40|37286.73
20:53:40|37286.74
20:53:41|37286.74
20:53:42|37286.73
20:53:43|37286.73
20:53:44|37286.73
20:53:46|37286.74
20:53:47|37286.74
20:53:47|37286.74
20:53:49|37286.74
20:53:49|37286.73
20:53:51|37286.73
20:53:52|37286.73
20:53:53|37286.73
20:53:54|37286.73
20:53:55|37286.74
20:53:55|37286.74
20:53:57|37286.74
20:53:57|37286.74
20:53:59|37286.73
20:53:59|37286.73
20:54:01|37286.74
20:54:02|37286.73
20:54:03|37286.74
20:54:04|37286.74
20:54:05|37286.74
20:54:05|37286.73
20:54:07|37286.74
20:54:08|37286.74
20:54:09|37286.74
20:54:09|37286.74
20:54:11|37286.73
20:54:11|37286.73
20:54:13|37286.73
20:54:14|37286.73
20:54:14|37286.74
20:54:16|37286.73
20:54:16|37286.73
20:54:18|37286.73
20:54:19|37286.74
20:54:19|37286.73
20:54:21|37286.73
20:54:22|37286.73
20:54:23|37286.73
20:54:25|37286.74
20:54:25|37286.74
20:54:26|37286.73
20:54:28|37290.4
20:54:29|37294.12
20:54:30|37294.36
20:54:31|37294.36
20:54:32|37294.36
20:54:34|37294.35
20:54:35|37294.35
20:54:36|37294.36
20:54:36|37294.36
20:54:37|37294.35
20:54:38|37294.36
20:54:39|37294.36
20:54:40|37294.35
20:54:42|37294.35
20:54:42|37294.36
20:54:44|37294.36
20:54:44|37294.36
20:54:45|37294.35
20:54:46|37294.36
20:54:47|37294.35
20:54:48|37294.36
20:54:50|37294.36
20:54:51|37294.36
20:54:51|37294.35
20:54:53|37294.35
20:54:54|37294.35
20:54:54|37294.35
20:54:55|37294.35
20:54:56|37294.36
20:54:58|37294.35
20:54:59|37294.36
20:55:00|37294.36
20:55:01|37294.36
20:55:02|37294.35
20:55:02|37294.35
20:55:04|37294.35
20:55:05|37294.35
20:55:06|37294.35
20:55:07|37294.35
20:55:08|37294.35
20:55:08|37294.35
20:55:09|37294.35
20:55:11|37294.36
20:55:12|37294.36
20:55:13|37294.35
20:55:14|37294.35
20:55:15|37294.35
20:55:16|37294.35
20:55:17|37294.35
20:55:18|37294.36
20:55:19|37294.36
20:55:20|37294.36
20:55:21|37294.36
20:55:22|37294.35
20:55:23|37294.35
20:55:23|37294.35
20:55:25|37294.36
20:55:26|37294.35
20:55:28|37294.36
20:55:29|37294.36
20:55:29|37294.36
20:55:31|37298.99
20:55:31|37298.98
20:55:33|37298.98
20:55:34|37298.99
20:55:35|37298.98
20:55:36|37298.99
20:55:36|37298.98
20:55:37|37298.98
20:55:39|37298.99
20:55:39|37298.98
20:55:40|37298.99
20:55:41|37298.99
20:55:43|37298.99
20:55:44|37298.99
20:55:45|37298.99
20:55:46|37298.98
20:55:47|37298.98
20:55:48|37298.98
20:55:49|37298.98
20:55:50|37298.99
20:55:52|37298.99
20:55:53|37298.98
20:55:54|37298.99
20:55:55|37298.98
20:55:56|37298.99
20:55:57|37298.98
20:55:57|37298.98
20:55:59|37298.99
20:56:00|37298.99
20:56:01|37298.99
20:56:02|37298.98
20:56:02|37298.98
20:56:04|37298.99
20:56:05|37298.98
20:56:06|37298.98
20:56:07|37298.98
20:56:08|37298.98
20:56:09|37298.98
20:56:10|37298.99
20:56:11|37298.99
20:56:11|37298.98
20:56:13|37298.99
20:56:13|37298.99
20:56:15|37298.98
20:56:15|37298.98
20:56:17|37298.98
20:56:17|37298.98
20:56:19|37298.99
20:56:19|37298.98
20:56:21|37298.98
20:56:22|37298.99
20:56:22|37298.98
20:56:24|37298.98
20:56:24|37298.98
20:56:26|37298.99
20:56:28|37298.98
20:56:29|37298.98
20:56:30|37298.99
20:56:31|37298.98
20:56:31|37298.99
20:56:32|37298.98
20:56:34|37298.99
20:56:35|37298.98
20:56:35|37298.98
20:56:37|37298.98
20:56:38|37298.98
20:56:38|37298.99
20:56:39|37298.99
20:56:40|37298.99
20:56:42|37298.98
20:56:43|37298.99
20:56:43|37298.98
20:56:45|37290.
20:56:45|37290.
20:56:46|37289.99
20:56:48|37289.99
20:56:49|37290.
20:56:50|37290.
20:56:52|37289.99
20:56:52|37289.99
20:56:54|37289.99
20:56:54|37290.
20:56:55|37289.99
20:56:56|37289.99
20:56:57|37289.99
20:56:59|37290.
20:56:59|37289.99
20:57:00|37289.99
20:57:01|37290.
20:57:02|37290.
20:57:03|37290.
20:57:04|37289.99
20:57:05|37289.99
20:57:06|37290.
20:57:08|37289.99
20:57:08|37290.
20:57:09|37294.68
20:57:10|37294.69
20:57:11|37294.68
20:57:12|37294.68
20:57:13|37294.68
20:57:14|37294.68
20:57:15|37294.69
20:57:16|37294.69
20:57:17|37294.68
20:57:19|37294.68
20:57:19|37294.69
20:57:20|37294.68
20:57:21|37294.69
20:57:22|37294.68
20:57:23|37294.69
20:57:24|37294.68
20:57:25|37294.68
20:57:27|37294.68
20:57:28|37294.69
20:57:29|37294.69
20:57:29|37294.68
20:57:31|37294.69
20:57:31|37294.68
20:57:33|37294.69
20:57:33|37294.68
20:57:35|37294.69
20:57:36|37294.69
20:57:37|37294.68
20:57:38|37294.69
20:57:38|37294.69
20:57:40|37294.68
20:57:41|37294.68
20:57:42|37294.69
20:57:43|37294.69
20:57:44|37294.68
20:57:45|37294.69
20:57:46|37294.69
20:57:47|37294.69
20:57:48|37294.68
20:57:49|37294.69
20:57:50|37294.69
20:57:51|37294.69
20:57:52|37294.68
20:57:53|37294.69
20:57:54|37294.69
20:57:55|37294.69
20:57:56|37294.69
20:57:57|37294.68
20:57:58|37294.69
20:57:59|37294.69
20:58:00|37294.68
20:58:01|37294.68
20:58:02|37294.68
20:58:03|37294.68
20:58:04|37294.68
20:58:05|37294.69
20:58:06|37294.69
20:58:07|37294.69
20:58:08|37294.69
20:58:09|37294.69
20:58:10|37294.68
20:58:11|37294.68
20:58:12|37294.68
20:58:13|37294.68
20:58:15|37294.68
20:58:15|37294.69
20:58:16|37294.69
20:58:17|37294.68
20:58:18|37294.68
20:58:19|37294.69
20:58:20|37294.68
20:58:21|37294.69
20:58:22|37294.69
20:58:23|37294.68
20:58:25|37294.69
20:58:25|37294.69
20:58:27|37294.68
20:58:28|37294.68
20:58:28|37294.68
20:58:31|37294.68
20:58:32|37294.68
20:58:32|37294.68
20:58:34|37294.68
20:58:35|37294.69
20:58:36|37294.69
20:58:37|37294.69
20:58:38|37294.68
20:58:39|37294.68
20:58:40|37294.68
20:58:41|37294.69
20:58:42|37294.68
20:58:43|37294.67
20:58:44|37294.67
20:58:45|37294.68
20:58:46|37294.67
20:58:47|37294.68
20:58:48|37294.67
20:58:49|37294.68
20:58:50|37294.68
20:58:51|37294.67
20:58:52|37294.68
20:58:53|37294.67
20:58:54|37294.67
20:58:55|37294.68
20:58:56|37294.68
20:58:57|37294.68
20:58:58|37294.68
20:58:59|37294.68
20:59:00|37294.67
20:59:01|37294.67
20:59:02|37294.67
20:59:03|37294.67
20:59:04|37294.68
20:59:06|37294.68
20:59:06|37294.68
20:59:07|37294.68
20:59:08|37294.68
20:59:09|37294.67
20:59:10|37294.68
20:59:11|37294.68
20:59:12|37294.67
20:59:14|37294.68
20:59:14|37294.67
20:59:15|37294.67
20:59:16|37288.01
20:59:17|37288.01
20:59:18|37288.01
20:59:19|37288.01
20:59:20|37288.02
20:59:21|37288.01
20:59:22|37288.02
20:59:23|37288.02
20:59:24|37281.11
20:59:25|37275.98
20:59:26|37275.97
20:59:27|37275.98
20:59:28|37275.97
20:59:30|37275.98
20:59:31|37275.97
20:59:32|37275.98
20:59:34|37275.97
20:59:35|37275.97
20:59:36|37275.97
20:59:36|37275.97
20:59:38|37275.97
20:59:39|37275.97
20:59:40|37275.97
20:59:41|37275.97
20:59:42|37275.98
20:59:44|37275.97
20:59:45|37275.98
20:59:45|37275.98
20:59:47|37275.97
20:59:48|37275.97
20:59:49|37278.94
20:59:49|37278.94
20:59:50|37278.94
20:59:51|37278.94
20:59:53|37278.95
20:59:53|37278.94
20:59:55|37278.94
20:59:56|37278.94
20:59:57|37278.94
20:59:58|37278.94
20:59:59|37278.94
21:00:00|37278.94
21:00:01|37278.95
21:00:02|37278.95
21:00:03|37278.94
21:00:04|37278.95
21:00:05|37278.95
21:00:06|37283.2
21:00:07|37283.32
21:00:08|37283.32
21:00:09|37283.32
21:00:10|37283.33
21:00:11|37283.38
21:00:12|37283.38
21:00:13|37283.38
21:00:14|37283.39
21:00:15|37283.38
21:00:16|37283.39
21:00:17|37283.38
21:00:18|37283.39
21:00:19|37284.82
21:00:20|37284.81
21:00:21|37284.81
21:00:22|37284.81
21:00:23|37284.81
21:00:24|37284.81
21:00:25|37284.82
21:00:26|37284.82
21:00:27|37284.82
21:00:28|37284.82
21:00:29|37284.81
21:00:30|37284.82
21:00:31|37284.81
21:00:33|37284.81
21:00:34|37284.81
21:00:36|37284.81
21:00:36|37284.82
21:00:38|37284.81
21:00:39|37284.81
21:00:40|37284.81
21:00:41|37284.82
21:00:41|37284.81
21:00:43|37284.82
21:00:44|37284.82
21:00:45|37284.81
21:00:46|37284.82
21:00:47|37284.81
21:00:48|37284.82
21:00:49|37284.81
21:00:50|37284.82
21:00:51|37284.82
21:00:52|37284.81
21:00:53|37284.81
21:00:54|37284.82
21:00:55|37284.82
21:00:56|37284.82
21:00:57|37284.81
21:00:58|37284.81
21:00:59|37284.82
21:01:00|37284.82
21:01:01|37284.81
21:01:02|37284.81
21:01:03|37284.82
21:01:04|37284.82
21:01:05|37284.82
21:01:06|37284.81
21:01:07|37284.82
21:01:08|37284.82
21:01:09|37284.82
21:01:10|37284.82
21:01:11|37284.81
21:01:12|37284.82
21:01:13|37284.82
21:01:14|37284.81
21:01:15|37284.82
21:01:16|37284.81
21:01:17|37284.82
21:01:18|37284.82
21:01:19|37284.82
21:01:20|37284.82
21:01:21|37284.82
21:01:22|37284.82
21:01:23|37284.82
21:01:24|37284.82
21:01:25|37284.82
21:01:26|37284.82
21:01:27|37284.81
21:01:28|37284.82
21:01:29|37284.81
21:01:30|37284.81
21:01:32|37284.82
21:01:33|37284.81
21:01:34|37284.82
21:01:35|37284.82
21:01:36|37284.81
21:01:37|37284.81
21:01:39|37284.81
21:01:39|37284.82
21:01:40|37284.82
21:01:42|37284.82
21:01:43|37284.81
21:01:43|37284.81
21:01:44|37284.82
21:01:45|37284.81
21:01:47|37284.81
21:01:47|37284.82
21:01:48|37284.81
21:01:49|37284.82
21:01:51|37284.82
21:01:51|37284.81
21:01:52|37284.81
21:01:53|37284.82
21:01:55|37284.82
21:01:55|37284.81
21:01:57|37284.81
21:01:57|37284.81
21:01:58|37284.82
21:02:00|37284.81
21:02:01|37284.82
21:02:01|37284.82
21:02:02|37284.81
21:02:04|37284.82
21:02:04|37284.82
21:02:06|37284.82
21:02:07|37284.81
21:02:07|37284.81
21:02:09|37284.81
21:02:09|37284.82
21:02:10|37284.81
21:02:11|37284.81
21:02:12|37284.82
21:02:13|37284.81
21:02:14|37284.81
21:02:16|37284.81
21:02:16|37283.41
21:02:17|37283.41
21:02:18|37283.41
21:02:20|37283.41
21:02:21|37283.41
21:02:21|37283.41
21:02:22|37283.4
21:02:23|37283.4
21:02:24|37283.4
21:02:25|37283.4
21:02:26|37283.4
21:02:27|37283.4
21:02:28|37283.41
21:02:29|37284.22
21:02:30|37290.89
21:02:32|37290.9
21:02:34|37290.89
21:02:35|37290.89
21:02:36|37290.9
21:02:37|37290.89
21:02:38|37290.89
21:02:39|37290.9
21:02:39|37290.89
21:02:41|37290.9
21:02:42|37290.89
21:02:42|37290.9
21:02:44|37290.9
21:02:45|37290.9
21:02:45|37294.69
21:02:46|37298.81
21:02:48|37298.8
21:02:49|37298.8
21:02:50|37298.81
21:02:51|37298.81
21:02:52|37298.81
21:02:54|37298.8
21:02:54|37298.81
21:02:55|37298.81
21:02:56|37298.8
21:02:58|37298.81
21:02:58|37298.81
21:02:59|37298.81
21:03:00|37298.8
21:03:02|37298.8
21:03:02|37298.81
21:03:03|37298.81
21:03:04|37298.8
21:03:06|37298.8
21:03:07|37298.8
21:03:08|37298.81
21:03:09|37298.81
21:03:10|37298.81
21:03:11|37298.81
21:03:12|37298.8
21:03:13|37298.81
21:03:14|37298.81
21:03:15|37298.81
21:03:16|37298.81
21:03:17|37298.81
21:03:18|37298.81
21:03:19|37298.8
21:03:20|37298.81
21:03:21|37298.81
21:03:22|37298.81
21:03:23|37298.8
21:03:24|37298.81
21:03:25|37298.81
21:03:26|37298.8
21:03:27|37298.81
21:03:28|37298.8
21:03:29|37298.81
21:03:30|37298.81
21:03:31|37298.81
21:03:32|37298.81
21:03:34|37298.81
21:03:35|37298.8
21:03:36|37298.8
21:03:37|37298.8
21:03:38|37298.81
21:03:39|37298.81
21:03:40|37298.8
21:03:41|37298.8
21:03:42|37298.81
21:03:43|37298.81
21:03:44|37298.81
21:03:45|37298.81
21:03:46|37298.81
21:03:47|37298.8
21:03:48|37298.8
21:03:49|37298.8
21:03:50|37300.63
21:03:51|37300.64
21:03:52|37300.63
21:03:53|37300.64
21:03:54|37300.63
21:03:55|37300.64
21:03:56|37300.64
21:03:57|37300.63
21:03:58|37300.64
21:03:59|37300.63
21:04:00|37300.64
21:04:01|37300.63
21:04:02|37300.63
21:04:03|37300.63
21:04:04|37300.64
21:04:06|37300.64
21:04:06|37300.64
21:04:07|37301.04
21:04:09|37301.04
21:04:09|37301.04
21:04:11|37301.05
21:04:11|37305.9
21:04:13|37305.9
21:04:13|37305.99
21:04:15|37305.99
21:04:15|37305.99
21:04:16|37306.
21:04:18|37305.99
21:04:18|37305.99
21:04:19|37305.99
21:04:20|37306.
21:04:21|37305.99
21:04:22|37306.
21:04:23|37305.99
21:04:24|37306.
21:04:25|37306.
21:04:26|37305.99
21:04:27|37305.99
21:04:28|37305.99
21:04:29|37306.
21:04:30|37306.
21:04:31|37306.
21:04:32|37305.99
21:04:34|37305.99
21:04:36|37305.15
21:04:36|37305.16
21:04:38|37305.16
21:04:39|37305.16
21:04:40|37305.15
21:04:41|37305.16
21:04:42|37305.16
21:04:43|37305.15
21:04:44|37305.16
21:04:45|37305.15
21:04:46|37305.16
21:04:47|37305.16
21:04:48|37305.16
21:04:49|37305.16
21:04:50|37305.16
21:04:51|37305.16
21:04:52|37305.15
21:04:53|37305.16
21:04:54|37305.15
21:04:56|37305.15
21:04:57|37305.16
21:04:58|37305.16
21:04:59|37305.15
21:05:00|37305.16
21:05:01|37305.16
21:05:02|37306.
21:05:03|37305.99
21:05:04|37306.
21:05:04|37305.99
21:05:06|37306.
21:05:06|37305.99
21:05:07|37306.
21:05:08|37305.99
21:05:09|37305.99
21:05:11|37306.
21:05:12|37305.99
21:05:13|37305.99
21:05:13|37306.
21:05:15|37306.
21:05:16|37305.99
21:05:17|37305.99
21:05:18|37306.
21:05:18|37306.
21:05:20|37305.99
21:05:21|37305.99
21:05:21|37305.99
21:05:23|37305.99
21:05:24|37306.
21:05:25|37305.99
21:05:25|37306.
21:05:27|37305.99
21:05:28|37306.
21:05:29|37305.99
21:05:30|37305.99
21:05:31|37305.99
21:05:32|37305.99
21:05:33|37306.
21:05:34|37306.
21:05:36|37306.58
21:05:37|37307.19
21:05:38|37307.79
21:05:39|37307.79
21:05:40|37307.79
21:05:41|37307.79
21:05:42|37307.8
21:05:43|37307.79
21:05:44|37308.39
21:05:45|37308.8
21:05:46|37311.51
21:05:47|37311.51
21:05:48|37311.51
21:05:49|37317.81
21:05:50|37317.81
21:05:52|37317.82
21:05:53|37322.92
21:05:54|37329.99
21:05:55|37334.01
21:05:56|37335.63
21:05:56|37335.72
21:05:58|37335.72
21:05:59|37335.73
21:06:00|37335.73
21:06:01|37335.73
21:06:02|37340.45
21:06:03|37348.92
21:06:04|37354.46
21:06:05|37353.89
21:06:06|37348.32
21:06:06|37348.33
21:06:08|37348.32
21:06:09|37348.33
21:06:09|37348.33
21:06:11|37348.33
21:06:12|37348.32
21:06:13|37348.33
21:06:14|37348.33
21:06:15|37348.32
21:06:16|37348.33
21:06:16|37348.32
21:06:18|37348.32
21:06:19|37348.32
21:06:20|37348.33
21:06:21|37348.33
21:06:22|37348.33
21:06:22|37348.33
21:06:24|37348.32
21:06:25|37348.32
21:06:26|37348.33
21:06:27|37348.33
21:06:28|37348.32
21:06:29|37345.12
21:06:30|37343.32
21:06:31|37343.31
21:06:31|37343.32
21:06:33|37343.32
21:06:34|37343.32
21:06:35|37343.32
21:06:37|37343.32
21:06:37|37343.32
21:06:38|37343.31
21:06:40|37343.32
21:06:41|37343.32
21:06:42|37343.46
21:06:43|37343.46
21:06:44|37343.46
21:06:45|37343.46
21:06:46|37343.47
21:06:47|37343.46
21:06:48|37343.47
21:06:49|37344.52
21:06:50|37344.52
21:06:51|37344.53
21:06:52|37344.52
21:06:53|37344.53
21:06:54|37344.52
21:06:55|37344.53
21:06:56|37344.52
21:06:57|37344.52
21:06:58|37344.53
21:06:59|37344.53
21:07:00|37344.52
21:07:01|37344.53
21:07:02|37344.53
21:07:03|37344.53
21:07:04|37344.53
21:07:05|37344.53
21:07:06|37344.52
21:07:07|37344.53
21:07:08|37344.52
21:07:09|37344.53
21:07:10|37344.52
21:07:11|37344.53
21:07:12|37344.53
21:07:13|37344.53
21:07:14|37344.52
21:07:15|37347.5
21:07:16|37347.51
21:07:17|37347.51
21:07:18|37347.5
21:07:19|37347.5
21:07:20|37347.51
21:07:21|37347.5
21:07:22|37347.51
21:07:23|37347.51
21:07:24|37347.5
21:07:25|37347.5
21:07:26|37347.51
21:07:27|37347.51
21:07:28|37347.51
21:07:29|37347.5
21:07:30|37347.5
21:07:31|37347.5
21:07:32|37347.5
21:07:33|37347.5
21:07:34|37347.5
21:07:35|37347.51
21:07:36|37347.5
21:07:38|37347.5
21:07:39|37347.51
21:07:40|37344.53
21:07:41|37344.52
21:07:41|37344.53
21:07:43|37344.52
21:07:44|37344.52
21:07:44|37344.52
21:07:46|37344.52
21:07:46|37344.53
21:07:48|37344.52
21:07:49|37344.53
21:07:50|37344.53
21:07:51|37344.53
21:07:52|37344.53
21:07:53|37344.52
21:07:54|37344.52
21:07:55|37344.53
21:07:56|37344.53
21:07:57|37344.53
21:07:58|37347.98
21:07:59|37347.98
21:08:00|37347.98
21:08:01|37347.98
21:08:02|37347.99
21:08:03|37347.99
21:08:04|37347.98
21:08:05|37347.99
21:08:06|37347.98
21:08:07|37347.9
21:08:08|37347.91
21:08:09|37347.9
21:08:10|37344.54
21:08:11|37344.53
21:08:12|37344.53
21:08:13|37344.53
21:08:14|37344.54
21:08:15|37344.54
21:08:16|37344.54
21:08:17|37344.54
21:08:18|37344.53
21:08:19|37344.53
21:08:20|37344.54
21:08:21|37348.33
21:08:22|37348.33
21:08:23|37348.32
21:08:24|37348.33
21:08:25|37348.32
21:08:26|37348.33
21:08:27|37348.32
21:08:28|37348.32
21:08:29|37348.33
21:08:30|37348.32
21:08:31|37348.33
21:08:32|37348.33
21:08:33|37348.32
21:08:34|37348.33
21:08:35|37348.33
21:08:36|37348.33
21:08:37|37348.32
21:08:38|37348.33
21:08:40|37348.32
21:08:41|37348.32
21:08:42|37348.32
21:08:43|37348.33
21:08:44|37352.03
21:08:45|37352.02
21:08:46|37352.03
21:08:47|37352.02
21:08:48|37354.29
21:08:49|37355.31
21:08:50|37355.32
21:08:51|37355.32
21:08:52|37355.32
21:08:53|37355.32
21:08:54|37355.31
21:08:55|37359.02
21:08:56|37361.34
21:08:57|37362.6
21:08:58|37362.59
21:08:59|37364.77
21:09:00|37364.77
21:09:01|37364.77
21:09:02|37364.77
21:09:03|37364.77
21:09:04|37364.78
21:09:05|37364.78
21:09:06|37364.77
21:09:07|37364.77
21:09:08|37364.77
21:09:09|37364.77
21:09:10|37359.39
21:09:11|37359.03
21:09:12|37359.03
21:09:13|37359.03
21:09:14|37362.99
21:09:15|37364.75
21:09:16|37367.83
21:09:17|37368.57
21:09:18|37368.56
21:09:19|37368.56
21:09:21|37368.56
21:09:21|37371.08
21:09:22|37371.07
21:09:23|37371.98
21:09:24|37371.98
21:09:25|37371.98
21:09:26|37371.98
21:09:27|37371.98
21:09:28|37371.98
21:09:29|37371.99
21:09:30|37372.3
21:09:31|37372.31
21:09:32|37372.3
21:09:33|37373.3
21:09:34|37374.44
21:09:35|37374.43
21:09:36|37374.44
21:09:37|37374.43
21:09:39|37374.43
21:09:40|37373.33
21:09:41|37373.33
21:09:42|37373.32
21:09:43|37373.32
21:09:44|37373.33
21:09:45|37373.32
21:09:46|37373.32
21:09:47|37373.32
21:09:48|37373.33
21:09:49|37373.33
21:09:49|37373.33
21:09:51|37373.33
21:09:52|37373.33
21:09:53|37373.33
21:09:54|37373.32
21:09:55|37373.32
21:09:57|37373.32
21:09:58|37373.33
21:09:58|37373.33
21:09:59|37373.32
21:10:01|37373.32
21:10:01|37373.32
21:10:03|37373.33
21:10:04|37373.32
21:10:05|37373.32
21:10:05|37373.33
21:10:06|37373.33
21:10:07|37373.33
21:10:08|37373.33
21:10:09|37373.32
21:10:10|37373.33
21:10:12|37373.32
21:10:12|37373.32
21:10:14|37373.32
21:10:15|37373.32
21:10:16|37373.33
21:10:17|37363.29
21:10:18|37359.74
21:10:19|37359.74
21:10:20|37359.73
21:10:21|37359.74
21:10:22|37359.73
21:10:23|37359.74
21:10:25|37359.74
21:10:25|37359.74
21:10:26|37359.74
21:10:28|37359.74
21:10:29|37359.73
21:10:29|37364.43
21:10:30|37364.43
21:10:32|37364.42
21:10:32|37364.43
21:10:34|37364.42
21:10:35|37364.42
21:10:35|37364.43
21:10:36|37364.42
21:10:37|37364.43
21:10:38|37364.43
21:10:39|37364.42
21:10:41|37364.42
21:10:42|37364.42
21:10:43|37364.42
21:10:45|37364.42
21:10:45|37364.43
21:10:47|37364.43
21:10:47|37364.42
21:10:49|37364.42
21:10:49|37364.42
21:10:50|37364.43
21:10:51|37364.43
21:10:53|37364.42
21:10:54|37364.42
21:10:55|37360.02
21:10:55|37360.01
21:10:56|37360.02
21:10:58|37360.01
21:10:59|37360.01
21:10:59|37359.18
21:11:00|37355.94
21:11:02|37355.
21:11:03|37355.01
21:11:04|37354.87
21:11:05|37354.87
21:11:06|37354.88
21:11:07|37354.88
21:11:08|37354.88
21:11:09|37352.26
21:11:10|37352.26
21:11:11|37352.2
21:11:12|37352.21
21:11:13|37352.2
21:11:15|37352.2
21:11:15|37352.21
21:11:17|37352.21
21:11:17|37352.21
21:11:18|37352.21
21:11:20|37352.21
21:11:21|37352.21
21:11:21|37352.2
21:11:22|37349.78
21:11:23|37348.32
21:11:24|37348.32
21:11:25|37342.02
21:11:26|37339.01
21:11:27|37339.
21:11:28|37339.01
21:11:30|37338.01
21:11:30|37334.9
21:11:31|37334.9
21:11:32|37334.91
21:11:33|37334.91
21:11:34|37334.9
21:11:35|37334.91
21:11:36|37334.91
21:11:38|37334.91
21:11:38|37334.91
21:11:39|37338.43
21:11:40|37338.44
21:11:41|37338.43
21:11:43|37338.43
21:11:44|37338.44
21:11:45|37338.44
21:11:46|37338.43
21:11:47|37346.63
21:11:48|37348.63
21:11:49|37350.5
21:11:50|37355.13
21:11:51|37355.13
21:11:52|37355.13
21:11:53|37355.13
21:11:54|37355.13
21:11:55|37355.13
21:11:56|37355.12
21:11:58|37353.45
21:11:58|37347.87
21:12:00|37346.6
21:12:01|37346.45
21:12:02|37346.45
21:12:03|37346.45
21:12:04|37346.45
21:12:05|37346.44
21:12:06|37346.44
21:12:08|37346.44
21:12:09|37346.45
21:12:09|37346.44
21:12:10|37346.45
21:12:11|37346.44
21:12:12|37346.44
21:12:14|37346.44
21:12:14|37346.44
21:12:15|37346.44
21:12:16|37346.44
21:12:17|37346.45
21:12:18|37346.44
21:12:19|37346.45
21:12:20|37346.45
21:12:22|37346.45
21:12:22|37346.45
21:12:23|37346.45
21:12:24|37346.44
21:12:25|37346.44
21:12:26|37346.44
21:12:27|37346.44
21:12:28|37346.45
21:12:29|37342.9
21:12:30|37341.67
21:12:31|37341.67
21:12:32|37341.1
21:12:33|37341.1
21:12:34|37338.42
21:12:35|37334.97
21:12:36|37334.98
21:12:37|37334.98
21:12:38|37334.98
21:12:39|37334.97
21:12:40|37334.97
21:12:41|37334.97
21:12:42|37334.97
21:12:43|37334.97
21:12:44|37334.98
21:12:45|37334.97
21:12:47|37334.97
21:12:48|37334.97
21:12:48|37334.97
21:12:49|37334.98
21:12:51|37334.97
21:12:52|37334.97
21:12:53|37334.98
21:12:54|37334.98
21:12:55|37334.98
21:12:56|37334.98
21:12:57|37334.97
21:12:58|37334.97
21:12:59|37334.97
21:13:00|37334.01
21:13:01|37334.
21:13:03|37334.
21:13:03|37334.01
21:13:04|37334.01
21:13:05|37334.
21:13:07|37334.
21:13:07|37334.
21:13:08|37334.
21:13:09|37334.01
21:13:10|37334.
21:13:11|37334.
21:13:12|37334.
21:13:14|37334.
21:13:15|37334.
21:13:15|37334.
21:13:17|37334.
21:13:18|37334.
21:13:19|37334.01
21:13:19|37334.
21:13:21|37334.
21:13:21|37334.01
21:13:22|37334.
21:13:23|37334.
21:13:24|37334.
21:13:25|37334.01
21:13:26|37334.
21:13:27|37334.
21:13:28|37334.
21:13:29|37331.3
21:13:30|37331.3
21:13:31|37331.31
21:13:32|37331.31
21:13:34|37331.3
21:13:34|37331.3
21:13:35|37331.3
21:13:36|37331.3
21:13:38|37331.31
21:13:38|37331.3
21:13:39|37331.31
21:13:40|37331.31
21:13:41|37331.3
21:13:43|37331.3
21:13:45|37331.31
21:13:46|37331.31
21:13:48|37331.3
21:13:49|37331.3
21:13:49|37331.31
21:13:52|37331.31
21:13:52|37331.31
21:13:54|37331.31
21:13:54|37331.31
21:13:56|37331.3
21:13:56|37331.3
21:13:57|37331.31
21:13:59|37331.31
21:14:00|37331.31
21:14:01|37331.3
21:14:01|37331.31
21:14:02|37331.31
21:14:03|37333.13
21:14:04|37333.17
21:14:06|37333.17
21:14:07|37333.17
21:14:07|37333.17
21:14:08|37333.17
21:14:10|37333.17
21:14:11|37338.01
21:14:12|37341.48
21:14:13|37341.67
21:14:14|37341.68
21:14:15|37341.68
21:14:16|37341.68
21:14:17|37341.67
21:14:18|37341.68
21:14:19|37341.67
21:14:20|37341.67
21:14:21|37341.67
21:14:22|37341.68
21:14:23|37341.67
21:14:24|37341.67
21:14:25|37341.67
21:14:26|37341.67
21:14:27|37341.67
21:14:28|37341.67
21:14:29|37341.67
21:14:30|37341.68
21:14:31|37341.68
21:14:32|37341.68
21:14:33|37341.68
21:14:34|37341.67
21:14:35|37341.68
21:14:36|37345.94
21:14:37|37351.
21:14:38|37350.
21:14:39|37349.41
21:14:40|37349.41
21:14:41|37349.41
21:14:42|37349.42
21:14:43|37349.41
21:14:45|37349.42
21:14:46|37349.41
21:14:47|37349.41
21:14:48|37349.41
21:14:49|37349.41
21:14:50|37349.41
21:14:51|37349.41
21:14:52|37349.41
21:14:53|37349.41
21:14:54|37349.42
21:14:55|37351.58
21:14:56|37352.02
21:14:57|37352.03
21:14:58|37352.02
21:15:00|37352.02
21:15:00|37352.02
21:15:01|37352.02
21:15:02|37352.02
21:15:03|37352.02
21:15:04|37352.02
21:15:05|37353.9
21:15:06|37359.29
21:15:07|37362.
21:15:08|37362.
21:15:09|37361.99
21:15:10|37361.99
21:15:11|37362.
21:15:12|37362.
21:15:13|37361.99
21:15:14|37362.
21:15:16|37361.99
21:15:16|37361.99
21:15:17|37361.99
21:15:18|37362.
21:15:19|37361.99
21:15:20|37361.99
21:15:21|37361.99
21:15:22|37362.
21:15:23|37361.99
21:15:24|37361.99
21:15:25|37362.
21:15:26|37362.
21:15:27|37362.
21:15:28|37362.
21:15:29|37362.
21:15:31|37361.99
21:15:31|37361.99
21:15:32|37362.
21:15:33|37361.99
21:15:34|37360.01
21:15:36|37353.31
21:15:36|37343.75
21:15:37|37343.75
21:15:38|37343.75
21:15:39|37343.75
21:15:40|37343.75
21:15:41|37343.74
21:15:42|37343.75
21:15:44|37343.75
21:15:45|37343.74
21:15:46|37341.67
21:15:47|37338.09
21:15:48|37338.09
21:15:50|37338.08
21:15:51|37338.08
21:15:51|37338.09
21:15:53|37338.08
21:15:53|37338.08
21:15:55|37338.08
21:15:56|37338.09
21:15:57|37338.08
21:15:57|37338.09
21:15:59|37338.08
21:16:00|37338.08
21:16:01|37331.31
21:16:02|37331.31
21:16:03|37331.3
21:16:03|37331.31
21:16:05|37331.31
21:16:06|37331.31
21:16:07|37331.31
21:16:08|37331.31
21:16:09|37331.3
21:16:10|37331.3
21:16:11|37331.31
21:16:13|37331.31
21:16:13|37331.3
21:16:15|37331.3
21:16:15|37331.31
21:16:17|37331.3
21:16:17|37331.31
21:16:18|37331.31
21:16:20|37331.3
21:16:20|37331.3
21:16:21|37331.3
21:16:22|37331.31
21:16:24|37331.31
21:16:25|37331.31
21:16:25|37331.31
21:16:26|37331.3
21:16:27|37331.3
21:16:28|37333.55
21:16:29|37333.55
21:16:30|37333.55
21:16:31|37335.5
21:16:32|37335.49
21:16:33|37335.5
21:16:35|37335.5
21:16:35|37335.5
21:16:36|37335.49
21:16:38|37335.5
21:16:38|37335.49
21:16:39|37335.49
21:16:40|37335.49
21:16:41|37335.49
21:16:42|37335.49
21:16:43|37335.49
21:16:44|37335.49
21:16:46|37335.5
21:16:47|37335.5
21:16:48|37335.5
21:16:49|37335.5
21:16:50|37335.5
21:16:51|37335.49
21:16:52|37335.49
21:16:54|37335.48
21:16:54|37335.49
21:16:55|37335.49
21:16:57|37335.48
21:16:58|37335.48
21:16:59|37335.48
21:17:00|37335.48
21:17:00|37335.48
21:17:02|37335.49
21:17:03|37335.48
21:17:04|37335.49
21:17:05|37335.48
21:17:06|37335.48
21:17:07|37335.49
21:17:08|37335.48
21:17:09|37335.48
21:17:10|37335.49
21:17:11|37335.48
21:17:12|37335.48
21:17:13|37335.48
21:17:14|37335.49
21:17:15|37335.48
21:17:16|37335.48
21:17:17|37335.48
21:17:18|37335.49
21:17:19|37335.48
21:17:20|37335.49
21:17:21|37335.49
21:17:22|37335.48
21:17:23|37335.49
21:17:24|37335.48
21:17:25|37335.49
21:17:26|37335.49
21:17:27|37335.49
21:17:28|37335.48
21:17:29|37335.49
21:17:30|37335.49
21:17:31|37335.49
21:17:32|37332.91
21:17:33|37332.92
21:17:34|37332.92
21:17:35|37332.91
21:17:36|37332.92
21:17:37|37332.91
21:17:38|37332.91
21:17:39|37332.92
21:17:41|37332.91
21:17:41|37332.91
21:17:42|37332.92
21:17:43|37332.92
21:17:44|37332.92
21:17:45|37332.92
21:17:47|37332.91
21:17:48|37332.92
21:17:50|37332.91
21:17:51|37332.92
21:17:51|37332.91
21:17:52|37331.31
21:17:53|37324.
21:17:55|37321.6
21:17:56|37321.61
21:17:57|37321.61
21:17:57|37321.61
21:17:58|37321.6
21:18:00|37321.6
21:18:00|37321.61
21:18:01|37321.61
21:18:03|37321.61
21:18:03|37321.61
21:18:05|37321.61
21:18:06|37321.61
21:18:06|37321.61
21:18:07|37316.54
21:18:09|37316.53
21:18:10|37316.54
21:18:10|37316.54
21:18:11|37316.54
21:18:12|37316.54
21:18:13|37316.54
21:18:14|37316.54
21:18:15|37312.01
21:18:16|37312.01
21:18:17|37312.01
21:18:18|37312.01
21:18:19|37312.
21:18:20|37312.01
21:18:21|37312.01
21:18:22|37312.01
21:18:23|37312.01
21:18:25|37312.
21:18:25|37312.01
21:18:27|37312.01
21:18:27|37312.
21:18:28|37312.01
21:18:29|37312.
21:18:30|37312.
21:18:31|37312.
21:18:32|37312.
21:18:33|37312.01
21:18:35|37312.
21:18:35|37312.
21:18:36|37312.
21:18:37|37312.01
21:18:38|37312.
21:18:39|37312.
21:18:41|37312.
21:18:41|37312.
21:18:42|37312.
21:18:44|37312.
21:18:44|37312.
21:18:46|37312.
21:18:46|37312.01
21:18:48|37312.01
21:18:49|37312.01
21:18:50|37312.
21:18:51|37312.
21:18:53|37306.03
21:18:54|37306.02
21:18:55|37306.01
21:18:55|37306.02
21:18:57|37306.01
21:18:58|37306.01
21:18:59|37306.02
21:19:00|37306.02
21:19:00|37306.02
21:19:02|37306.01
21:19:02|37306.02
21:19:04|37306.02
21:19:04|37306.02
21:19:06|37306.01
21:19:07|37306.02
21:19:08|37306.02
21:19:09|37306.01
21:19:09|37306.02
21:19:11|37306.02
21:19:11|37306.01
21:19:13|37306.02
21:19:14|37306.01
21:19:15|37306.01
21:19:15|37306.02
21:19:16|37306.02
21:19:17|37306.01
21:19:18|37306.01
21:19:20|37306.01
21:19:20|37306.02
21:19:22|37306.02
21:19:22|37306.01
21:19:23|37306.02
21:19:24|37306.01
21:19:25|37306.02
21:19:26|37306.02
21:19:27|37306.01
21:19:29|37306.01
21:19:30|37306.01
21:19:30|37306.01
21:19:32|37306.02
21:19:32|37306.01
21:19:34|37306.02
21:19:35|37305.16
21:19:36|37304.14
21:19:37|37304.15
21:19:38|37301.1
21:19:39|37301.1
21:19:40|37301.1
21:19:40|37301.1
21:19:42|37301.11
21:19:42|37301.1
21:19:44|37301.11
21:19:44|37301.11
21:19:46|37301.1
21:19:46|37301.1
21:19:48|37301.1
21:19:48|37301.1
21:19:50|37301.11
21:19:51|37301.1
21:19:52|37301.1
21:19:52|37301.1
21:19:54|37301.1
21:19:55|37301.1
21:19:57|37301.1
21:19:57|37301.1
21:19:58|37301.1
21:20:00|37301.11
21:20:01|37301.1
21:20:02|37301.11
21:20:04|37301.11
21:20:04|37301.11
21:20:05|37301.1
21:20:07|37301.1
21:20:08|37301.11
21:20:10|37301.1
21:20:11|37301.1
21:20:13|37301.1
21:20:14|37301.1
21:20:15|37301.11
21:20:17|37301.11
21:20:18|37301.1
21:20:18|37301.11
21:20:20|37301.11
21:20:21|37301.1
21:20:22|37301.1
21:20:23|37301.1
21:20:25|37301.11
21:20:26|37301.11
21:20:27|37301.11
21:20:29|37301.11
21:20:31|37301.1
21:20:32|37301.1
21:20:33|37301.11
21:20:35|37301.11
21:20:36|37301.11
21:20:37|37301.11
21:20:38|37301.1
21:20:39|37301.63
21:20:41|37313.98
21:20:42|37315.29
21:20:43|37315.28
21:20:45|37315.29
21:20:46|37315.29
21:20:47|37315.29
21:20:47|37315.29
21:20:48|37315.28
21:20:49|37306.03
21:20:51|37306.04
21:20:52|37306.04
21:20:52|37306.04
21:20:54|37306.03
21:20:55|37306.03
21:20:56|37306.04
21:20:57|37310.71
21:20:57|37310.89
21:20:58|37310.88
21:21:00|37310.88
21:21:00|37315.29
21:21:01|37315.29
21:21:02|37315.28
21:21:05|37315.29
21:21:05|37315.29
21:21:07|37315.28
21:21:08|37315.28
21:21:09|37315.28
21:21:10|37315.29
21:21:10|37315.29
21:21:11|37315.29
21:21:13|37315.28
21:21:14|37315.28
21:21:15|37315.28
21:21:16|37315.28
21:21:17|37315.28
21:21:18|37315.28
21:21:19|37315.28
21:21:20|37315.28
21:21:21|37315.28
21:21:22|37315.28
21:21:22|37315.28
21:21:24|37315.28
21:21:25|37315.28
21:21:26|37315.28
21:21:27|37315.28
21:21:28|37315.28
21:21:29|37315.29
21:21:30|37315.28
21:21:31|37315.29
21:21:32|37315.29
21:21:33|37315.28
21:21:34|37315.28
21:21:35|37315.29
21:21:36|37315.29
21:21:37|37315.29
21:21:38|37315.28
21:21:39|37315.28
21:21:40|37313.36
21:21:41|37311.52
21:21:42|37311.52
21:21:43|37311.52
21:21:45|37311.52
21:21:46|37311.53
21:21:46|37311.53
21:21:47|37311.52
21:21:48|37311.52
21:21:50|37311.52
21:21:51|37311.52
21:21:51|37311.52
21:21:52|37311.52
21:21:53|37311.52
21:21:54|37311.52
21:21:56|37311.53
21:21:56|37311.53
21:21:57|37311.53
21:21:58|37311.52
21:21:59|37311.52
21:22:00|37311.52
21:22:01|37311.53
21:22:03|37311.53
21:22:04|37311.52
21:22:04|37311.53
21:22:06|37311.53
21:22:07|37311.52
21:22:08|37311.52
21:22:09|37311.52
21:22:10|37311.52
21:22:11|37311.52
21:22:12|37311.53
21:22:13|37311.53
21:22:14|37311.53
21:22:15|37311.52
21:22:16|37311.52
21:22:17|37311.52
21:22:18|37311.52
21:22:19|37311.53
21:22:20|37311.53
21:22:21|37311.53
21:22:22|37311.52
21:22:23|37311.52
21:22:24|37311.52
21:22:25|37311.52
21:22:26|37311.52
21:22:27|37311.52
21:22:29|37311.52
21:22:31|37311.52
21:22:32|37311.53
21:22:33|37311.53
21:22:33|37311.53
21:22:35|37311.53
21:22:37|37311.53
21:22:38|37311.53
21:22:39|37311.52
21:22:40|37311.52
21:22:42|37312.18
21:22:43|37312.19
21:22:44|37312.19
21:22:44|37312.18
21:22:46|37312.19
21:22:47|37312.19
21:22:48|37312.18
21:22:49|37312.18
21:22:50|37312.18
21:22:50|37312.19
21:22:51|37312.19
21:22:53|37312.18
21:22:53|37312.18
21:22:55|37312.18
21:22:55|37312.18
21:22:57|37312.18
21:22:58|37312.18
21:22:59|37312.18
21:22:59|37312.18
21:23:01|37312.19
21:23:01|37319.39
21:23:03|37319.4
21:23:04|37319.4
21:23:04|37319.4
21:23:05|37319.39
21:23:07|37319.4
21:23:08|37319.4
21:23:09|37319.4
21:23:10|37319.4
21:23:11|37319.4
21:23:12|37319.42
21:23:13|37319.43
21:23:14|37319.42
21:23:14|37319.43
21:23:16|37319.43
21:23:17|37319.43
21:23:18|37319.42
21:23:18|37319.42
21:23:20|37319.96
21:23:21|37319.96
21:23:22|37320.
21:23:23|37320.
21:23:25|37325.79
21:23:26|37325.79
21:23:27|37325.79
21:23:29|37325.79
21:23:29|37325.8
21:23:30|37325.79
21:23:32|37325.8
21:23:34|37325.79
21:23:34|37325.8
21:23:35|37325.79
21:23:37|37325.8
21:23:38|37325.79
21:23:38|37325.79
21:23:39|37325.8
21:23:41|37325.8
21:23:41|37325.8
21:23:43|37325.79
21:23:44|37325.79
21:23:45|37325.79
21:23:46|37325.79
21:23:47|37325.8
21:23:48|37325.79
21:23:49|37325.79
21:23:50|37325.79
21:23:51|37325.8
21:23:52|37327.67
21:23:53|37331.45
21:23:54|37331.45
21:23:55|37331.46
21:23:56|37331.45
21:23:58|37334.38
21:23:59|37334.39
21:23:59|37334.39
21:24:00|37334.38
21:24:01|37334.39
21:24:02|37334.39
21:24:04|37334.39
21:24:05|37334.38
21:24:05|37334.38
21:24:06|37334.39
21:24:08|37334.39
21:24:09|37334.39
21:24:10|37334.38
21:24:11|37334.39
21:24:12|37334.39
21:24:13|37334.39
21:24:15|37334.39
21:24:16|37334.39
21:24:17|37334.39
21:24:18|37339.4
21:24:19|37339.41
21:24:19|37339.4
21:24:21|37339.4
21:24:22|37339.41
21:24:22|37339.41
21:24:24|37339.41
21:24:25|37339.41
21:24:26|37338.02
21:24:26|37338.01
21:24:27|37338.01
21:24:29|37334.39
21:24:30|37331.78
21:24:32|37331.78
21:24:33|37331.78
21:24:33|37331.78
21:24:35|37331.78
21:24:35|37331.79
21:24:37|37328.39
21:24:38|37326.93
21:24:38|37325.78
21:24:40|37325.79
21:24:40|37325.78
21:24:42|37325.79
21:24:42|37325.78
21:24:44|37325.78
21:24:44|37325.78
21:24:46|37325.79
21:24:46|37325.78
21:24:48|37325.78
21:24:48|37325.78
21:24:50|37325.79
21:24:51|37325.79
21:24:52|37325.78
21:24:53|37325.78
21:24:54|37325.78
21:24:55|37325.79
21:24:55|37325.78
21:24:57|37325.78
21:24:58|37321.1
21:24:59|37318.01
21:25:00|37318.
21:25:01|37318.
21:25:02|37318.01
21:25:03|37318.
21:25:04|37318.
21:25:05|37318.01
21:25:06|37318.
21:25:08|37318.
21:25:09|37318.
21:25:10|37318.
21:25:11|37318.
21:25:12|37318.
21:25:12|37318.
21:25:13|37329.09
21:25:15|37331.09
21:25:16|37331.09
21:25:17|37331.1
21:25:17|37331.09
21:25:19|37331.09
21:25:20|37331.1
21:25:21|37331.09
21:25:22|37331.09
21:25:23|37331.09
21:25:24|37331.1
21:25:25|37331.1
21:25:26|37331.1
21:25:27|37331.09
21:25:28|37331.09
21:25:29|37337.18
21:25:30|37337.32
21:25:31|37337.31
21:25:32|37337.31
21:25:33|37337.31
21:25:34|37337.31
21:25:35|37337.31
21:25:36|37337.31
21:25:37|37337.31
21:25:38|37337.32
21:25:39|37337.31
21:25:41|37337.32
21:25:41|37337.31
21:25:42|37337.32
21:25:44|37337.32
21:25:44|37337.32
21:25:45|37337.31
21:25:46|37337.31
21:25:47|37337.31
21:25:48|37337.31
21:25:49|37337.31
21:25:51|37337.31
21:25:52|37337.32
21:25:53|37337.31
21:25:53|37337.31
21:25:54|37337.31
21:25:56|37337.31
21:25:57|37337.32
21:25:58|37337.32
21:25:59|37337.31
21:26:00|37337.31
21:26:01|37337.31
21:26:02|37337.31
21:26:03|37337.31
21:26:04|37337.31
21:26:05|37337.32
21:26:06|37337.32
21:26:07|37337.31
21:26:08|37331.41
21:26:10|37331.41
21:26:10|37331.42
21:26:11|37331.41
21:26:12|37331.41
21:26:14|37331.42
21:26:15|37331.41
21:26:17|37331.1
21:26:17|37331.09
21:26:19|37329.03
21:26:20|37329.04
21:26:20|37329.03
21:26:21|37329.03
21:26:22|37329.04
21:26:24|37326.56
21:26:24|37326.56
21:26:25|37324.69
21:26:26|37324.69
21:26:27|37324.69
21:26:29|37324.7
21:26:30|37324.7
21:26:31|37324.69
21:26:32|37321.23
21:26:33|37321.11
21:26:34|37321.1
21:26:35|37321.11
21:26:36|37321.11
21:26:37|37321.1
21:26:38|37321.11
21:26:39|37322.82
21:26:40|37322.83
21:26:41|37322.82
21:26:42|37322.82
21:26:43|37322.82
21:26:44|37322.82
21:26:45|37322.82
21:26:46|37322.83
21:26:47|37322.83
21:26:48|37322.83
21:26:49|37322.83
21:26:50|37322.82
21:26:51|37322.83
21:26:52|37322.82
21:26:53|37322.82
21:26:54|37322.82
21:26:55|37322.82
21:26:56|37322.83
21:26:57|37322.83
21:26:58|37322.82
21:26:59|37322.82
21:27:00|37322.83
21:27:01|37324.77
21:27:02|37324.77
21:27:03|37324.77
21:27:04|37324.77
21:27:05|37326.5
21:27:06|37331.43
21:27:07|37335.12
21:27:08|37335.12
21:27:09|37335.13
21:27:11|37332.03
21:27:11|37331.87
21:27:13|37331.87
21:27:14|37331.88
21:27:15|37331.88
21:27:17|37331.87
21:27:18|37331.88
21:27:18|37331.88
21:27:19|37331.87
21:27:21|37331.87
21:27:22|37331.87
21:27:23|37331.88
21:27:24|37331.88
21:27:25|37331.88
21:27:26|37331.88
21:27:27|37331.88
21:27:28|37331.87
21:27:29|37331.87
21:27:31|37331.87
21:27:31|37331.87
21:27:32|37331.88
21:27:33|37331.87
21:27:35|37331.87
21:27:35|37331.87
21:27:37|37329.86
21:27:38|37328.72
21:27:38|37328.72
21:27:39|37328.72
21:27:41|37328.71
21:27:42|37328.71
21:27:43|37327.37
21:27:44|37327.36
21:27:46|37327.36
21:27:46|37324.82
21:27:47|37324.78
21:27:49|37324.77
21:27:49|37324.77
21:27:50|37324.77
21:27:52|37324.78
21:27:52|37324.77
21:27:53|37324.77
21:27:54|37324.77
21:27:55|37324.77
21:27:56|37324.77
21:27:57|37324.77
21:27:58|37324.77
21:27:59|37324.77
21:28:01|37318.
21:28:01|37318.
21:28:02|37318.01
21:28:03|37318.01
21:28:05|37318.01
21:28:06|37322.02
21:28:07|37322.01
21:28:07|37322.01
21:28:08|37322.01
21:28:10|37322.02
21:28:10|37322.02
21:28:11|37322.02
21:28:13|37322.02
21:28:13|37322.02
21:28:14|37322.01
21:28:16|37318.11
21:28:17|37318.01
21:28:17|37316.
21:28:19|37315.28
21:28:20|37315.28
21:28:20|37315.27
21:28:21|37315.27
21:28:22|37315.27
21:28:23|37315.28
21:28:25|37315.28
21:28:26|37315.27
21:28:27|37315.27
21:28:28|37315.28
21:28:28|37315.28
21:28:30|37315.28
21:28:31|37315.28
21:28:32|37315.27
21:28:33|37315.27
21:28:34|37315.28
21:28:35|37315.28
21:28:36|37315.27
21:28:38|37315.28
21:28:39|37315.28
21:28:41|37315.27
21:28:41|37315.27
21:28:42|37315.27
21:28:43|37315.27
21:28:44|37315.28
21:28:45|37315.27
21:28:46|37315.28
21:28:48|37315.27
21:28:48|37312.19
21:28:49|37311.52
21:28:51|37311.53
21:28:52|37311.52
21:28:53|37311.52
21:28:54|37311.52
21:28:55|37311.53
21:28:55|37311.53
21:28:57|37311.52
21:28:58|37311.52
21:28:59|37311.52
21:29:00|37311.52
21:29:00|37311.52
21:29:02|37311.52
21:29:03|37311.53
21:29:05|37311.52
21:29:05|37311.53
21:29:06|37311.52
21:29:07|37311.52
21:29:09|37311.52
21:29:09|37311.52
21:29:10|37311.52
21:29:11|37315.63
21:29:13|37315.62
21:29:14|37318.63
21:29:15|37318.62
21:29:16|37318.62
21:29:17|37318.62
21:29:19|37318.62
21:29:20|37318.63
21:29:20|37318.62
21:29:22|37318.62
21:29:22|37318.63
21:29:24|37318.63
21:29:25|37318.63
21:29:25|37318.62
21:29:27|37318.63
21:29:28|37318.63
21:29:29|37318.63
21:29:30|37318.63
21:29:31|37318.62
21:29:32|37318.62
21:29:33|37318.62
21:29:35|37318.62
21:29:35|37318.62
21:29:37|37318.62
21:29:38|37318.62
21:29:39|37318.62
21:29:40|37318.62
21:29:40|37318.62
21:29:42|37318.62
21:29:43|37318.62
21:29:44|37318.62
21:29:45|37318.63
21:29:46|37318.63
21:29:46|37318.62
21:29:48|37318.63
21:29:48|37318.62
21:29:49|37318.62
21:29:51|37318.62
21:29:52|37318.62
21:29:53|37318.62
21:29:54|37318.63
21:29:54|37318.62
21:29:56|37318.63
21:29:57|37318.62
21:29:58|37318.63
21:29:59|37318.63
21:29:59|37318.63
21:30:01|37318.63
21:30:02|37318.62
21:30:03|37318.62
21:30:04|37318.63
21:30:05|37318.62
21:30:06|37322.58
21:30:07|37325.39
21:30:08|37325.39
21:30:09|37325.38
21:30:10|37325.39
21:30:11|37325.39
21:30:12|37322.49
21:30:13|37322.5
21:30:14|37320.62
21:30:16|37320.63
21:30:16|37320.63
21:30:17|37320.63
21:30:18|37318.64
21:30:19|37318.64
21:30:20|37318.64
21:30:22|37318.63
21:30:23|37318.63
21:30:23|37318.64
21:30:24|37318.63
21:30:26|37318.64
21:30:27|37318.63
21:30:27|37318.63
21:30:28|37318.63
21:30:30|37318.62
21:30:31|37318.63
21:30:32|37318.62
21:30:33|37318.62
21:30:33|37318.63
21:30:35|37318.63
21:30:37|37318.63
21:30:37|37318.62
21:30:38|37318.63
21:30:40|37318.63
21:30:40|37318.63
21:30:42|37318.62
21:30:43|37318.62
21:30:44|37318.62
21:30:45|37318.63
21:30:46|37318.62
21:30:46|37318.63
21:30:48|37318.62
21:30:49|37318.63
21:30:49|37318.62
21:30:50|37318.62
21:30:52|37318.63
21:30:53|37318.63
21:30:55|37318.62
21:30:55|37318.62
21:30:56|37318.63
21:30:58|37318.62
21:30:58|37318.62
21:30:59|37318.62
21:31:00|37318.62
21:31:01|37318.62
21:31:02|37318.62
21:31:03|37318.63
21:31:05|37318.62
21:31:06|37318.62
21:31:07|37318.62
21:31:07|37318.62
21:31:09|37318.62
21:31:09|37318.63
21:31:10|37318.62
21:31:11|37318.62
21:31:12|37318.62
21:31:13|37318.62
21:31:15|37318.63
21:31:16|37318.62
21:31:17|37318.62
21:31:18|37318.62
21:31:19|37314.78
21:31:20|37312.93
21:31:21|37312.93
21:31:22|37312.94
21:31:23|37312.93
21:31:24|37312.43
21:31:25|37312.29
21:31:26|37312.29
21:31:27|37312.29
21:31:28|37312.29
21:31:29|37312.29
21:31:30|37312.29
21:31:31|37312.22
21:31:32|37311.53
21:31:33|37311.53
21:31:34|37311.53
21:31:35|37311.52
21:31:36|37311.52
21:31:37|37311.52
21:31:38|37311.52
21:31:40|37311.52
21:31:41|37311.15
21:31:42|37308.12
21:31:43|37308.12
21:31:45|37308.12
21:31:45|37308.12
21:31:46|37308.12
21:31:47|37308.13
21:31:49|37308.13
21:31:50|37308.12
21:31:51|37308.13
21:31:52|37308.12
21:31:53|37308.12
21:31:54|37308.12
21:31:55|37308.12
21:31:56|37308.13
21:31:57|37308.12
21:31:58|37308.12
21:31:59|37308.12
21:32:00|37308.12
21:32:01|37308.12
21:32:02|37308.12
21:32:03|37308.12
21:32:04|37308.12
21:32:05|37308.12
21:32:06|37308.12
21:32:07|37300.
21:32:08|37300.01
21:32:09|37300.01
21:32:10|37300.01
21:32:11|37300.
21:32:12|37300.
21:32:13|37300.
21:32:14|37300.
21:32:15|37300.
21:32:16|37300.01
21:32:17|37300.
21:32:18|37300.
21:32:19|37300.01
21:32:20|37300.
21:32:21|37300.
21:32:22|37300.01
21:32:23|37300.01
21:32:24|37300.
21:32:25|37300.
21:32:26|37300.
21:32:27|37300.
21:32:28|37300.
21:32:29|37299.61
21:32:30|37297.14
21:32:31|37297.14
21:32:32|37297.14
21:32:33|37297.14
21:32:34|37297.13
21:32:35|37297.13
21:32:36|37297.14
21:32:37|37297.13
21:32:38|37297.13
21:32:40|37297.14
21:32:41|37297.13
21:32:42|37292.01
21:32:43|37292.01
21:32:43|37292.01
21:32:44|37292.01
21:32:46|37292.01
21:32:46|37292.01
21:32:48|37294.06
21:32:48|37300.
21:32:50|37300.01
21:32:50|37300.01
21:32:51|37300.
21:32:52|37300.
21:32:53|37300.01
21:32:54|37300.
21:32:55|37300.01
21:32:56|37300.
21:32:57|37300.01
21:32:59|37300.01
21:33:00|37300.
21:33:00|37300.
21:33:01|37300.01
21:33:02|37300.01
21:33:03|37300.
21:33:04|37300.
21:33:06|37300.
21:33:06|37300.01
21:33:07|37299.99
21:33:09|37299.91
21:33:10|37299.92
21:33:10|37299.91
21:33:12|37299.91
21:33:12|37299.91
21:33:13|37299.91
21:33:14|37297.17
21:33:16|37281.11
21:33:17|37280.05
21:33:18|37280.04
21:33:19|37286.52
21:33:20|37286.53
21:33:21|37286.52
21:33:22|37286.52
21:33:23|37286.52
21:33:24|37286.53
21:33:25|37286.53
21:33:26|37286.52
21:33:28|37286.52
21:33:28|37283.37
21:33:30|37283.36
21:33:31|37281.8
21:33:31|37280.05
21:33:32|37277.42
21:33:33|37277.41
21:33:35|37277.41
21:33:36|37277.41
21:33:37|37277.42
21:33:37|37280.03
21:33:39|37280.19
21:33:39|37280.19
21:33:41|37280.19
21:33:42|37280.18
21:33:43|37280.18
21:33:45|37280.19
21:33:45|37280.18
21:33:46|37280.19
21:33:48|37280.18
21:33:49|37280.19
21:33:50|37280.18
21:33:51|37280.18
21:33:52|37280.18
21:33:53|37280.18
21:33:54|37280.18
21:33:55|37280.18
21:33:56|37280.18
21:33:57|37280.18
21:33:58|37280.19
21:33:59|37280.19
21:34:00|37280.18
21:34:01|37280.19
21:34:02|37280.19
21:34:04|37280.19
21:34:05|37280.19
21:34:06|37280.19
21:34:07|37280.18
21:34:08|37280.19
21:34:09|37280.18
21:34:10|37280.18
21:34:11|37280.18
21:34:12|37280.19
21:34:13|37280.19
21:34:13|37280.18
21:34:15|37283.62
21:34:16|37286.48
21:34:17|37286.49
21:34:17|37286.49
21:34:19|37286.49
21:34:20|37286.49
21:34:20|37286.48
21:34:22|37287.8
21:34:23|37288.28
21:34:25|37288.34
21:34:25|37288.34
21:34:26|37288.34
21:34:28|37288.34
21:34:29|37288.34
21:34:29|37288.35
21:34:31|37289.99
21:34:32|37289.99
21:34:33|37289.99
21:34:34|37290.
21:34:35|37289.99
21:34:36|37289.99
21:34:37|37289.99
21:34:38|37289.99
21:34:39|37290.
21:34:40|37289.99
21:34:41|37289.99
21:34:42|37289.99
21:34:43|37289.99
21:34:44|37289.99
21:34:45|37290.
21:34:47|37290.
21:34:47|37289.99
21:34:49|37289.99
21:34:51|37289.99
21:34:52|37289.99
21:34:52|37290.
21:34:53|37290.
21:34:55|37289.99
21:34:55|37289.99
21:34:57|37290.
21:34:58|37290.
21:34:58|37289.99
21:34:59|37289.99
21:35:01|37290.
21:35:01|37290.
21:35:02|37289.99
21:35:03|37289.99
21:35:04|37290.
21:35:05|37290.
21:35:06|37289.99
21:35:08|37290.
21:35:08|37289.99
21:35:09|37290.
21:35:10|37290.
21:35:11|37289.99
21:35:12|37290.
21:35:14|37289.99
21:35:15|37289.99
21:35:15|37289.99
21:35:16|37289.99
21:35:18|37289.99
21:35:20|37289.99
21:35:20|37290.
21:35:22|37290.
21:35:23|37290.
21:35:25|37289.99
21:35:25|37289.99
21:35:27|37289.99
21:35:27|37289.99
21:35:28|37289.99
21:35:29|37290.
21:35:31|37290.
21:35:31|37290.
21:35:32|37294.02
21:35:34|37294.02
21:35:34|37295.92
21:35:35|37295.91
21:35:36|37295.92
21:35:37|37300.72
21:35:38|37301.09
21:35:40|37301.09
21:35:40|37301.1
21:35:43|37303.99
21:35:44|37304.88
21:35:44|37304.88
21:35:45|37304.87
21:35:47|37304.87
21:35:47|37303.23
21:35:48|37298.71
21:35:49|37298.72
21:35:51|37298.72
21:35:51|37298.71
21:35:53|37298.71
21:35:53|37298.72
21:35:55|37298.71
21:35:56|37292.6
21:35:57|37292.59
21:35:58|37292.58
21:35:59|37292.58
21:36:00|37292.59
21:36:01|37292.58
21:36:02|37292.58
21:36:03|37292.59
21:36:03|37292.59
21:36:04|37292.58
21:36:06|37292.59
21:36:08|37292.59
21:36:08|37292.58
21:36:09|37288.01
21:36:10|37288.01
21:36:11|37288.01
21:36:13|37288.01
21:36:13|37288.
21:36:14|37288.01
21:36:16|37288.01
21:36:17|37286.49
21:36:17|37286.29
21:36:19|37281.11
21:36:20|37281.11
21:36:21|37281.1
21:36:23|37281.1
21:36:23|37281.1
21:36:25|37281.1
21:36:25|37281.1
21:36:26|37281.11
21:36:28|37281.11
21:36:29|37281.1
21:36:30|37281.1
21:36:31|37281.1
21:36:32|37281.11
21:36:33|37281.1
21:36:34|37281.1
21:36:35|37281.1
21:36:36|37281.1
21:36:37|37281.1
21:36:38|37281.1
21:36:39|37281.1
21:36:40|37281.1
21:36:41|37281.1
21:36:42|37281.1
21:36:43|37281.11
21:36:44|37283.07
21:36:46|37283.07
21:36:46|37285.87
21:36:47|37285.88
21:36:48|37285.88
21:36:49|37285.88
21:36:51|37286.91
21:36:51|37287.73
21:36:52|37291.09
21:36:53|37291.09
21:36:55|37291.09
21:36:56|37291.1
21:36:57|37291.1
21:36:58|37291.09
21:36:58|37292.58
21:36:59|37292.58
21:37:01|37292.63
21:37:02|37292.79
21:37:03|37292.79
21:37:03|37292.79
21:37:05|37292.8
21:37:05|37292.8
21:37:06|37292.8
21:37:08|37292.79
21:37:09|37292.8
21:37:10|37292.8
21:37:11|37292.8
21:37:12|37292.8
21:37:13|37292.8
21:37:14|37292.8
21:37:15|37292.8
21:37:17|37292.95
21:37:17|37292.96
21:37:18|37292.95
21:37:19|37292.95
21:37:21|37292.96
21:37:21|37292.95
21:37:23|37290.99
21:37:24|37290.99
21:37:24|37285.95
21:37:27|37285.92
21:37:28|37285.92
21:37:29|37285.93
21:37:29|37285.93
21:37:31|37285.93
21:37:31|37285.92
21:37:32|37285.92
21:37:33|37285.93
21:37:34|37285.93
21:37:35|37285.92
21:37:36|37285.93
21:37:38|37285.93
21:37:38|37285.93
21:37:39|37285.92
21:37:41|37285.92
21:37:41|37285.93
21:37:43|37285.92
21:37:44|37285.92
21:37:45|37285.92
21:37:45|37285.92
21:37:46|37285.92
21:37:48|37285.92
21:37:49|37285.92
21:37:49|37285.92
21:37:50|37285.92
21:37:51|37285.92
21:37:53|37285.92
21:37:54|37285.92
21:37:56|37285.92
21:37:56|37285.93
21:37:58|37285.93
21:37:58|37285.92
21:38:00|37285.93
21:38:00|37285.92
21:38:02|37285.93
21:38:03|37285.92
21:38:04|37285.92
21:38:05|37285.93
21:38:05|37285.92
21:38:06|37285.92
21:38:07|37285.92
21:38:08|37285.93
21:38:09|37285.93
21:38:11|37285.93
21:38:12|37285.92
21:38:12|37285.92
21:38:13|37285.93
21:38:14|37282.02
21:38:15|37282.02
21:38:16|37282.01
21:38:18|37282.01
21:38:19|37282.02
21:38:19|37282.02
21:38:21|37282.02
21:38:22|37282.02
21:38:23|37282.01
21:38:25|37282.02
21:38:25|37282.02
21:38:27|37282.01
21:38:27|37282.01
21:38:29|37282.02
21:38:30|37282.01
21:38:30|37282.02
21:38:31|37278.69
21:38:32|37278.69
21:38:33|37278.7
21:38:34|37278.69
21:38:36|37278.69
21:38:36|37278.69
21:38:37|37277.68
21:38:38|37277.68
21:38:39|37274.81
21:38:40|37272.83
21:38:41|37272.82
21:38:43|37272.83
21:38:44|37272.83
21:38:46|37272.82
21:38:46|37272.82
21:38:47|37272.82
21:38:49|37272.83
21:38:49|37272.83
21:38:51|37272.82
21:38:52|37272.83
21:38:53|37272.83
21:38:53|37272.82
21:38:55|37272.83
21:38:56|37272.82
21:38:58|37272.83
21:38:59|37272.83
21:39:00|37272.83
21:39:01|37272.83
21:39:01|37272.83
21:39:03|37267.07
21:39:03|37267.08
21:39:04|37267.08
21:39:06|37267.08
21:39:06|37267.07
21:39:07|37267.07
21:39:08|37267.08
21:39:09|37267.08
21:39:11|37267.08
21:39:11|37267.08
21:39:13|37262.28
21:39:13|37262.28
21:39:15|37262.28
21:39:16|37262.28
21:39:16|37262.27
21:39:18|37262.27
21:39:19|37262.27
21:39:20|37262.27
21:39:21|37262.28
21:39:22|37262.28
21:39:24|37262.27
21:39:25|37262.28
21:39:27|37262.27
21:39:27|37262.27
21:39:28|37262.27
21:39:30|37262.27
21:39:31|37262.27
21:39:32|37262.27
21:39:33|37262.28
21:39:34|37262.27
21:39:35|37262.27
21:39:36|37262.28
21:39:38|37262.28
21:39:38|37262.28
21:39:40|37262.28
21:39:40|37262.28
21:39:41|37262.28
21:39:43|37262.27
21:39:44|37262.27
21:39:44|37262.27
21:39:46|37262.27
21:39:47|37262.27
21:39:48|37262.27
21:39:49|37262.28
21:39:50|37262.28
21:39:51|37262.28
21:39:52|37262.28
21:39:53|37262.28
21:39:55|37262.28
21:39:55|37262.28
21:39:57|37262.28
21:39:58|37262.28
21:39:59|37262.27
21:39:59|37262.28
21:40:01|37262.27
21:40:02|37262.27
21:40:03|37262.28
21:40:03|37262.28
21:40:05|37262.27
21:40:05|37262.28
21:40:06|37262.27
21:40:07|37262.27
21:40:08|37262.27
21:40:10|37262.27
21:40:10|37262.27
21:40:11|37262.28
21:40:12|37262.27
21:40:13|37262.28
21:40:14|37262.27
21:40:15|37262.28
21:40:17|37262.28
21:40:17|37262.27
21:40:19|37262.28
21:40:20|37262.28
21:40:21|37262.27
21:40:22|37262.27
21:40:24|37262.28
21:40:24|37262.27
21:40:25|37262.28
21:40:27|37262.28
21:40:28|37262.28
21:40:29|37262.27
21:40:30|37262.27
21:40:31|37262.27
21:40:32|37262.28
21:40:33|37262.28
21:40:35|37262.27
21:40:35|37262.27
21:40:36|37262.27
21:40:38|37262.28
21:40:38|37262.27
21:40:39|37262.28
21:40:40|37262.28
21:40:41|37262.28
21:40:42|37261.58
21:40:44|37258.33
21:40:45|37258.34
21:40:45|37258.34
21:40:46|37258.33
21:40:47|37252.41
21:40:48|37252.42
21:40:49|37252.42
21:40:51|37252.41
21:40:51|37252.41
21:40:52|37252.42
21:40:54|37252.41
21:40:55|37252.42
21:40:56|37252.42
21:40:57|37252.42
21:40:58|37252.41
21:40:59|37252.41
21:41:00|37253.93
21:41:01|37253.92
21:41:02|37255.56
21:41:03|37255.57
21:41:04|37255.57
21:41:05|37255.56
21:41:06|37255.56
21:41:07|37255.57
21:41:08|37255.57
21:41:09|37255.56
21:41:10|37255.57
21:41:11|37255.57
21:41:12|37255.56
21:41:13|37255.56
21:41:14|37260.38
21:41:15|37260.38
21:41:16|37260.38
21:41:17|37260.38
21:41:18|37260.39
21:41:19|37260.39
21:41:20|37260.39
21:41:21|37260.39
21:41:22|37260.39
21:41:23|37260.39
21:41:24|37260.39
21:41:26|37260.39
21:41:27|37260.39
21:41:28|37260.38
21:41:29|37260.38
21:41:30|37260.39
21:41:31|37260.39
21:41:32|37260.39
21:41:33|37260.39
21:41:34|37260.39
21:41:35|37260.39
21:41:36|37260.39
21:41:37|37260.38
21:41:38|37260.38
21:41:39|37260.39
21:41:40|37260.39
21:41:41|37260.38
21:41:42|37260.39
21:41:43|37260.39
21:41:45|37260.38
21:41:46|37260.38
21:41:47|37260.39
21:41:48|37260.39
21:41:49|37260.38
21:41:49|37260.38
21:41:51|37260.39
21:41:52|37260.39
21:41:53|37260.38
21:41:53|37260.39
21:41:55|37260.39
21:41:56|37260.38
21:41:57|37260.38
21:41:57|37260.39
21:41:59|37260.39
21:42:00|37260.39
21:42:01|37260.39
21:42:03|37260.39
21:42:03|37260.39
21:42:04|37260.38
21:42:05|37260.39
21:42:07|37260.38
21:42:08|37260.39
21:42:09|37260.38
21:42:10|37260.38
21:42:11|37260.39
21:42:11|37260.38
21:42:13|37260.38
21:42:13|37260.38
21:42:15|37260.39
21:42:16|37260.38
21:42:17|37260.39
21:42:18|37260.38
21:42:19|37260.39
21:42:20|37260.39
21:42:21|37260.39
21:42:22|37260.39
21:42:23|37260.39
21:42:24|37260.38
21:42:26|37260.38
21:42:27|37260.39
21:42:28|37260.39
21:42:28|37260.39
21:42:30|37260.39
21:42:32|37260.39
21:42:33|37260.39
21:42:34|37260.39
21:42:35|37260.38
21:42:35|37260.39
21:42:37|37260.39
21:42:38|37260.39
21:42:39|37260.39
21:42:40|37260.38
21:42:41|37260.39
21:42:42|37260.38
21:42:43|37260.39
21:42:44|37260.39
21:42:44|37260.39
21:42:46|37260.38
21:42:47|37260.38
21:42:48|37260.38
21:42:48|37260.39
21:42:50|37260.39
21:42:52|37260.39
21:42:53|37260.38
21:42:54|37260.38
21:42:55|37260.39
21:42:56|37260.39
21:42:57|37260.39
21:42:58|37260.39
21:42:58|37260.39
21:43:00|37260.38
21:43:01|37260.38
21:43:01|37260.38
21:43:03|37260.39
21:43:04|37260.39
21:43:06|37260.38
21:43:06|37260.39
21:43:08|37260.39
21:43:08|37260.39
21:43:09|37254.52
21:43:11|37254.
21:43:11|37254.
21:43:12|37254.01
21:43:13|37254.01
21:43:14|37254.
21:43:15|37254.
21:43:17|37254.01
21:43:17|37254.01
21:43:19|37254.01
21:43:19|37254.
21:43:21|37254.
21:43:21|37254.01
21:43:22|37254.01
21:43:23|37254.01
21:43:24|37254.
21:43:26|37254.
21:43:27|37254.
21:43:28|37254.
21:43:29|37254.01
21:43:31|37254.01
21:43:32|37254.
21:43:32|37254.01
21:43:34|37254.01
21:43:35|37254.
21:43:36|37254.
21:43:36|37254.
21:43:38|37254.01
21:43:39|37254.01
21:43:40|37254.01
21:43:40|37254.01
21:43:41|37254.01
21:43:43|37254.01
21:43:43|37253.98
21:43:44|37253.99
21:43:46|37253.99
21:43:47|37253.99
21:43:48|37253.98
21:43:49|37253.99
21:43:50|37253.99
21:43:52|37253.99
21:43:53|37253.99
21:43:54|37253.99
21:43:54|37253.98
21:43:56|37253.98
21:43:57|37253.99
21:43:58|37253.98
21:43:59|37253.99
21:44:00|37253.99
21:44:01|37253.99
21:44:02|37253.99
21:44:03|37253.99
21:44:04|37253.99
21:44:05|37253.98
21:44:06|37253.99
21:44:07|37253.99
21:44:08|37253.99
21:44:09|37253.99
21:44:10|37253.98
21:44:11|37253.98
21:44:12|37253.98
21:44:13|37253.99
21:44:14|37253.98
21:44:15|37253.98
21:44:16|37253.99
21:44:17|37253.99
21:44:18|37253.98
21:44:19|37253.98
21:44:20|37253.98
21:44:21|37253.98
21:44:22|37255.55
21:44:23|37255.54
21:44:24|37255.54
21:44:25|37255.55
21:44:26|37255.99
21:44:28|37255.99
21:44:29|37255.99
21:44:30|37255.99
21:44:31|37256.
21:44:33|37255.99
21:44:34|37255.99
21:44:34|37256.
21:44:35|37255.99
21:44:37|37256.
21:44:38|37256.
21:44:39|37256.
21:44:39|37255.99
21:44:41|37255.99
21:44:42|37255.99
21:44:43|37255.99
21:44:44|37255.99
21:44:45|37256.
21:44:45|37255.99
21:44:47|37255.99
21:44:47|37255.99
21:44:50|37260.38
21:44:51|37260.38
21:44:52|37260.39
21:44:53|37260.39
21:44:54|37260.38
21:44:55|37260.38
21:44:56|37260.39
21:44:57|37260.39
21:44:58|37260.39
21:44:59|37260.38
21:45:00|37260.38
21:45:01|37260.38
21:45:02|37260.38
21:45:03|37260.39
21:45:04|37265.67
21:45:05|37265.67
21:45:06|37265.67
21:45:07|37265.67
21:45:09|37265.66
21:45:10|37265.67
21:45:11|37265.67
21:45:12|37265.66
21:45:12|37265.67
21:45:13|37265.66
21:45:15|37265.67
21:45:15|37265.67
21:45:17|37265.67
21:45:18|37265.66
21:45:19|37265.66
21:45:20|37265.67
21:45:21|37265.67
21:45:22|37265.66
21:45:23|37265.66
21:45:24|37265.67
21:45:25|37265.67
21:45:26|37265.66
21:45:27|37265.66
21:45:28|37265.66
21:45:29|37265.67
21:45:30|37265.67
21:45:31|37265.67
21:45:32|37265.66
21:45:33|37265.66
21:45:34|37265.67
21:45:35|37265.67
21:45:36|37265.66
21:45:37|37265.67
21:45:38|37265.67
21:45:39|37265.66
21:45:40|37265.67
21:45:41|37265.67
21:45:42|37265.67
21:45:43|37265.66
21:45:44|37265.67
21:45:45|37265.66
21:45:46|37265.66
21:45:47|37265.67
21:45:49|37265.66
21:45:50|37258.01
21:45:52|37256.15
21:45:53|37256.15
21:45:54|37256.15
21:45:55|37256.15
21:45:55|37256.15
21:45:56|37256.14
21:45:58|37256.15
21:45:59|37256.14
21:45:59|37256.14
21:46:01|37256.14
21:46:02|37256.15
21:46:03|37256.14
21:46:03|37256.14
21:46:04|37256.15
21:46:07|37256.14
21:46:08|37256.15
21:46:09|37256.15
21:46:10|37256.14
21:46:10|37256.14
21:46:12|37256.15
21:46:12|37256.15
21:46:13|37256.14
21:46:15|37256.14
21:46:15|37256.14
21:46:17|37256.14
21:46:17|37256.14
21:46:18|37256.14
21:46:19|37256.15
21:46:21|37256.14
21:46:22|37256.15
21:46:23|37256.15
21:46:24|37256.14
21:46:24|37256.14
21:46:26|37256.15
21:46:26|37252.
21:46:27|37252.01
21:46:29|37252.01
21:46:30|37252.
21:46:32|37252.01
21:46:32|37252.
21:46:34|37252.
21:46:35|37252.01
21:46:35|37252.01
21:46:37|37252.
21:46:39|37252.
21:46:40|37252.
21:46:41|37252.
21:46:41|37252.01
21:46:43|37252.01
21:46:44|37252.01
21:46:45|37252.01
21:46:46|37255.28
21:46:46|37256.69
21:46:49|37257.14
21:46:49|37257.13
21:46:51|37257.14
21:46:52|37259.
21:46:53|37259.
21:46:54|37259.
21:46:55|37258.99
21:46:57|37259.
21:46:57|37258.99
21:46:58|37258.99
21:47:00|37258.99
21:47:00|37258.99
21:47:02|37258.99
21:47:02|37259.
21:47:03|37258.99
21:47:05|37258.99
21:47:05|37259.
21:47:07|37259.
21:47:08|37259.
21:47:08|37259.
21:47:10|37259.
21:47:10|37258.99
21:47:11|37258.99
21:47:13|37258.99
21:47:13|37257.14
21:47:15|37253.73
21:47:16|37253.55
21:47:16|37253.56
21:47:17|37253.56
21:47:18|37252.
21:47:19|37252.01
21:47:21|37252.01
21:47:21|37252.01
21:47:22|37252.
21:47:23|37252.
21:47:25|37252.
21:47:26|37252.
21:47:27|37252.
21:47:27|37252.
21:47:28|37252.
21:47:30|37252.01
21:47:31|37252.01
21:47:32|37252.
21:47:34|37252.
21:47:34|37252.
21:47:35|37252.
21:47:37|37252.01
21:47:37|37252.01
21:47:39|37252.01
21:47:39|37252.
21:47:41|37252.
21:47:42|37252.
21:47:42|37252.
21:47:44|37252.
21:47:44|37252.01
21:47:45|37252.01
21:47:47|37252.01
21:47:48|37252.01
21:47:49|37252.
21:47:49|37252.01
21:47:51|37252.
21:47:52|37252.
21:47:54|37252.81
21:47:55|37253.36
21:47:56|37253.55
21:47:57|37253.55
21:47:58|37253.56
21:47:59|37253.56
21:48:00|37253.55
21:48:01|37256.78
21:48:02|37256.83
21:48:03|37256.83
21:48:04|37256.82
21:48:05|37256.83
21:48:06|37259.
21:48:07|37258.99
21:48:08|37259.
21:48:09|37258.99
21:48:10|37259.
21:48:11|37258.99
21:48:12|37258.99
21:48:13|37258.99
21:48:14|37258.99
21:48:15|37259.
21:48:16|37259.
21:48:18|37258.99
21:48:18|37259.
21:48:19|37259.
21:48:20|37259.
21:48:22|37259.
21:48:23|37259.
21:48:23|37259.
21:48:25|37259.
21:48:25|37259.
21:48:27|37258.99
21:48:27|37258.99
21:48:28|37259.
21:48:30|37258.99
21:48:31|37259.
21:48:32|37258.99
21:48:33|37259.
21:48:34|37259.
21:48:36|37259.
21:48:37|37259.
21:48:38|37258.99
21:48:39|37258.99
21:48:40|37258.99
21:48:41|37258.99
21:48:42|37259.
21:48:43|37258.99
21:48:44|37258.99
21:48:46|37259.
21:48:46|37258.99
21:48:47|37259.99
21:48:48|37259.99
21:48:49|37259.99
21:48:51|37259.99
21:48:52|37260.
21:48:53|37259.99
21:48:54|37260.
21:48:54|37259.99
21:48:55|37259.99
21:48:57|37259.99
21:48:58|37260.
21:49:00|37259.99
21:49:01|37260.
21:49:01|37260.
21:49:02|37260.
21:49:03|37260.
21:49:04|37260.
21:49:06|37260.
21:49:06|37260.
21:49:08|37259.99
21:49:08|37259.99
21:49:10|37260.
21:49:10|37259.99
21:49:11|37260.
21:49:12|37259.99
21:49:13|37259.99
21:49:14|37259.99
21:49:15|37259.99
21:49:17|37260.
21:49:17|37260.
21:49:18|37260.
21:49:20|37260.
21:49:21|37260.
21:49:21|37260.
21:49:22|37259.99
21:49:24|37260.
21:49:25|37259.99
21:49:25|37266.24
21:49:27|37262.97
21:49:28|37262.97
21:49:28|37262.97
21:49:30|37262.97
21:49:31|37262.98
21:49:33|37262.98
21:49:34|37262.97
21:49:35|37262.98
21:49:35|37262.98
21:49:36|37262.98
21:49:37|37262.98
21:49:38|37262.97
21:49:40|37262.98
21:49:40|37262.98
21:49:41|37262.98
21:49:42|37262.97
21:49:43|37262.98
21:49:45|37262.98
21:49:46|37262.97
21:49:46|37262.97
21:49:47|37262.97
21:49:48|37262.97
21:49:49|37262.98
21:49:50|37262.98
21:49:52|37262.98
21:49:53|37262.98
21:49:54|37262.97
21:49:55|37262.97
21:49:56|37262.97
21:49:57|37262.98
21:49:58|37262.98
21:49:59|37262.98
21:50:00|37262.97
21:50:02|37267.07
21:50:03|37267.08
21:50:04|37267.08
21:50:05|37270.91
21:50:06|37270.91
21:50:07|37270.9
21:50:08|37270.91
21:50:09|37270.9
21:50:10|37270.91
21:50:11|37270.91
21:50:12|37271.06
21:50:13|37271.1
21:50:14|37271.09
21:50:15|37271.1
21:50:17|37271.1
21:50:18|37271.1
21:50:18|37271.09
21:50:20|37271.1
21:50:20|37271.1
21:50:21|37271.09
21:50:22|37271.1
21:50:23|37271.1
21:50:24|37271.1
21:50:26|37271.09
21:50:26|37271.09
21:50:28|37271.1
21:50:29|37271.09
21:50:30|37271.1
21:50:31|37271.1
21:50:32|37271.1
21:50:33|37271.1
21:50:34|37271.09
21:50:36|37271.09
21:50:37|37271.09
21:50:38|37267.63
21:50:39|37267.57
21:50:40|37267.57
21:50:41|37267.58
21:50:41|37266.16
21:50:42|37262.97
21:50:44|37262.97
21:50:45|37262.97
21:50:45|37262.97
21:50:47|37262.98
21:50:48|37262.97
21:50:49|37262.98
21:50:50|37262.98
21:50:51|37262.98
21:50:51|37262.97
21:50:53|37262.97
21:50:54|37262.97
21:50:56|37262.98
21:50:57|37262.97
21:50:58|37262.98
21:50:59|37262.98
21:51:00|37262.98
21:51:01|37262.97
21:51:02|37262.98
21:51:03|37262.98
21:51:04|37262.97
21:51:05|37262.98
21:51:06|37262.97
21:51:07|37262.98
21:51:08|37262.98
21:51:09|37262.97
21:51:10|37262.98
21:51:11|37262.98
21:51:12|37262.97
21:51:14|37262.98
21:51:14|37262.98
21:51:16|37262.97
21:51:17|37262.98
21:51:18|37262.98
21:51:19|37262.98
21:51:20|37262.98
21:51:21|37262.98
21:51:22|37262.98
21:51:23|37262.98
21:51:23|37262.98
21:51:25|37262.98
21:51:26|37262.98
21:51:27|37262.98
21:51:28|37262.97
21:51:29|37262.97
21:51:30|37262.98
21:51:31|37262.97
21:51:32|37267.35
21:51:32|37267.35
21:51:34|37267.36
21:51:34|37267.36
21:51:37|37269.63
21:51:38|37269.63
21:51:38|37269.64
21:51:39|37269.63
21:51:41|37269.8
21:51:41|37270.58
21:51:42|37271.72
21:51:44|37271.72
21:51:45|37271.73
21:51:46|37271.73
21:51:47|37271.73
21:51:47|37271.72
21:51:48|37271.73
21:51:49|37271.73
21:51:51|37271.72
21:51:51|37271.73
21:51:53|37271.72
21:51:53|37271.72
21:51:54|37271.72
21:51:55|37271.72
21:51:56|37271.72
21:51:58|37271.72
21:51:59|37271.72
21:51:59|37271.73
21:52:00|37271.72
21:52:02|37271.73
21:52:03|37271.73
21:52:03|37271.73
21:52:05|37271.73
21:52:06|37271.72
21:52:06|37271.72
21:52:08|37271.72
21:52:08|37271.72
21:52:10|37271.72
21:52:10|37271.72
21:52:12|37271.73
21:52:12|37271.73
21:52:14|37271.73
21:52:15|37271.72
21:52:17|37272.82
21:52:17|37272.82
21:52:19|37272.82
21:52:20|37272.82
21:52:21|37272.82
21:52:21|37272.83
21:52:22|37272.83
21:52:23|37272.83
21:52:24|37279.26
21:52:26|37280.33
21:52:26|37282.02
21:52:28|37282.51
21:52:29|37282.52
21:52:30|37282.51
21:52:30|37282.51
21:52:32|37282.51
21:52:32|37282.51
21:52:33|37282.51
21:52:35|37282.52
21:52:36|37282.51
21:52:37|37282.51
21:52:38|37282.52
21:52:39|37282.52
21:52:40|37282.52
21:52:41|37282.51
21:52:42|37282.51
21:52:43|37282.51
21:52:44|37282.52
21:52:45|37282.52
21:52:46|37282.51
21:52:47|37282.52
21:52:48|37282.51
21:52:49|37282.52
21:52:50|37282.51
21:52:51|37282.52
21:52:52|37282.51
21:52:53|37282.51
21:52:54|37282.51
21:52:55|37282.51
21:52:56|37282.52
21:52:57|37282.51
21:52:58|37282.52
21:52:59|37282.52
21:53:00|37282.52
21:53:02|37282.52
21:53:02|37282.51
21:53:03|37282.52
21:53:05|37282.51
21:53:05|37282.52
21:53:07|37282.51
21:53:07|37282.51
21:53:08|37282.52
21:53:10|37282.51
21:53:11|37282.52
21:53:12|37282.51
21:53:12|37282.52
21:53:13|37282.52
21:53:15|37282.51
21:53:16|37282.52
21:53:17|37282.51
21:53:18|37282.52
21:53:18|37282.51
21:53:20|37282.52
21:53:20|37282.51
21:53:21|37282.52
21:53:23|37282.52
21:53:24|37282.51
21:53:25|37282.52
21:53:25|37282.52
21:53:27|37282.51
21:53:27|37282.51
21:53:29|37282.51
21:53:30|37282.51
21:53:31|37282.51
21:53:32|37282.51
21:53:33|37282.51
21:53:34|37282.52
21:53:35|37282.51
21:53:37|37282.51
21:53:37|37282.51
21:53:39|37282.52
21:53:40|37282.51
21:53:41|37282.51
21:53:42|37282.52
21:53:42|37282.02
21:53:43|37282.02
21:53:44|37282.01
21:53:46|37282.02
21:53:47|37282.02
21:53:47|37282.02
21:53:48|37282.01
21:53:50|37282.02
21:53:51|37282.02
21:53:52|37282.01
21:53:53|37282.02
21:53:54|37282.01
21:53:54|37282.02
21:53:56|37282.01
21:53:56|37282.01
21:53:59|37282.02
21:53:59|37282.01
21:54:01|37282.01
21:54:02|37282.02
21:54:02|37282.01
21:54:04|37282.01
21:54:05|37282.02
21:54:06|37282.01
21:54:07|37282.01
21:54:08|37282.01
21:54:09|37276.47
21:54:10|37276.47
21:54:11|37276.48
21:54:12|37259.
21:54:13|37256.01
21:54:14|37256.01
21:54:15|37256.
21:54:16|37256.01
21:54:17|37256.
21:54:18|37256.01
21:54:19|37256.
21:54:20|37256.01
21:54:21|37256.
21:54:22|37256.
21:54:23|37256.01
21:54:24|37255.71
21:54:25|37255.72
21:54:26|37255.71
21:54:27|37255.71
21:54:28|37255.71
21:54:29|37255.71
21:54:30|37255.71
21:54:31|37254.38
21:54:32|37254.39
21:54:33|37253.32
21:54:34|37253.33
21:54:35|37253.32
21:54:37|37253.32
21:54:38|37253.32
21:54:38|37253.33
21:54:40|37253.32
21:54:40|37253.32
21:54:42|37253.33
21:54:43|37253.32
21:54:44|37253.33
21:54:45|37253.32
21:54:46|37253.33
21:54:47|37253.33
21:54:48|37253.32
21:54:49|37257.72
21:54:50|37257.72
21:54:51|37257.72
21:54:52|37257.71
21:54:53|37257.72
21:54:54|37257.72
21:54:55|37257.71
21:54:57|37257.72
21:54:58|37257.71
21:54:59|37257.71
21:55:00|37257.72
21:55:01|37257.72
21:55:02|37257.72
21:55:03|37257.71
21:55:04|37257.72
21:55:05|37257.71
21:55:06|37257.71
21:55:07|37257.72
21:55:08|37257.71
21:55:09|37257.71
21:55:10|37257.72
21:55:11|37257.72
21:55:12|37257.72
21:55:13|37257.72
21:55:15|37257.71
21:55:15|37257.71
21:55:16|37257.72
21:55:17|37257.72
21:55:18|37257.72
21:55:19|37257.72
21:55:21|37257.71
21:55:21|37257.72
21:55:22|37257.71
21:55:24|37257.72
21:55:26|37257.72
21:55:26|37257.71
21:55:28|37257.72
21:55:28|37256.63
21:55:29|37256.63
21:55:30|37256.63
21:55:31|37256.17
21:55:32|37256.16
21:55:34|37256.17
21:55:34|37256.16
21:55:35|37256.17
21:55:36|37256.16
21:55:38|37256.17
21:55:39|37256.16
21:55:41|37256.17
21:55:42|37256.16
21:55:43|37256.16
21:55:45|37256.16
21:55:46|37256.16
21:55:46|37256.17
21:55:47|37256.16
21:55:49|37256.16
21:55:50|37256.17
21:55:51|37256.16
21:55:51|37256.16
21:55:52|37256.16
21:55:54|37256.16
21:55:54|37256.16
21:55:56|37256.16
21:55:57|37256.16
21:55:58|37256.16
21:55:59|37256.17
21:56:00|37256.16
21:56:01|37253.77
21:56:01|37252.25
21:56:02|37252.07
21:56:04|37252.08
21:56:05|37251.42
21:56:07|37251.41
21:56:07|37251.14
21:56:08|37251.12
21:56:10|37244.83
21:56:10|37244.41
21:56:11|37244.42
21:56:13|37244.41
21:56:13|37244.42
21:56:14|37244.41
21:56:15|37244.42
21:56:17|37244.42
21:56:17|37244.41
21:56:18|37244.42
21:56:19|37244.42
21:56:21|37244.41
21:56:21|37244.41
21:56:23|37244.41
21:56:23|37244.41
21:56:25|37244.41
21:56:25|37244.41
21:56:26|37244.41
21:56:27|37244.41
21:56:28|37244.41
21:56:30|37244.42
21:56:30|37244.42
21:56:32|37244.41
21:56:33|37244.41
21:56:33|37244.41
21:56:34|37244.41
21:56:35|37243.75
21:56:37|37243.74
21:56:37|37242.55
21:56:39|37242.55
21:56:40|37242.54
21:56:41|37242.55
21:56:42|37242.54
21:56:43|37242.55
21:56:44|37242.54
21:56:45|37242.55
21:56:46|37242.55
21:56:47|37242.55
21:56:48|37242.55
21:56:49|37242.55
21:56:50|37242.55
21:56:51|37242.54
21:56:52|37243.99
21:56:53|37243.99
21:56:54|37243.99
21:56:55|37244.
21:56:56|37243.99
21:56:57|37244.
21:56:58|37243.99
21:56:59|37243.99
21:57:00|37245.73
21:57:01|37246.28
21:57:02|37249.
21:57:03|37249.
21:57:04|37248.99
21:57:05|37248.99
21:57:06|37249.
21:57:07|37248.99
21:57:08|37249.
21:57:10|37248.99
21:57:11|37249.
21:57:12|37249.
21:57:13|37248.99
21:57:13|37248.99
21:57:14|37249.
21:57:15|37249.
21:57:17|37249.
21:57:18|37248.99
21:57:18|37249.
21:57:19|37248.99
21:57:20|37248.99
21:57:21|37249.
21:57:22|37248.99
21:57:23|37248.99
21:57:24|37249.
21:57:25|37249.
21:57:27|37249.
21:57:27|37248.99
21:57:28|37249.
21:57:30|37249.
21:57:31|37249.
21:57:32|37249.
21:57:33|37249.
21:57:34|37249.
21:57:35|37248.99
21:57:36|37249.
21:57:37|37249.
21:57:38|37249.
21:57:39|37249.
21:57:40|37248.99
21:57:41|37249.
21:57:43|37248.99
21:57:43|37248.99
21:57:44|37249.
21:57:46|37249.
21:57:46|37249.
21:57:48|37248.99
21:57:48|37249.
21:57:49|37249.
21:57:51|37248.99
21:57:52|37249.
21:57:53|37249.
21:57:53|37249.
21:57:55|37249.
21:57:56|37249.
21:57:57|37248.99
21:57:58|37248.99
21:57:59|37249.
21:58:01|37248.99
21:58:01|37249.
21:58:03|37248.99
21:58:03|37249.
21:58:05|37249.
21:58:06|37248.99
21:58:06|37248.99
21:58:08|37248.99
21:58:08|37249.
21:58:10|37249.
21:58:11|37249.
21:58:11|37249.
21:58:13|37248.99
21:58:13|37248.99
21:58:15|37249.
21:58:16|37248.99
21:58:17|37249.
21:58:18|37249.
21:58:19|37248.99
21:58:20|37249.
21:58:21|37248.99
21:58:22|37249.
21:58:23|37249.
21:58:24|37248.99
21:58:25|37249.
21:58:26|37249.
21:58:27|37249.
21:58:28|37248.99
21:58:29|37248.99
21:58:30|37248.3
21:58:31|37247.36
21:58:32|37247.36
21:58:33|37247.37
21:58:34|37247.36
21:58:35|37247.37
21:58:36|37247.37
21:58:37|37247.36
21:58:38|37247.36
21:58:39|37247.36
21:58:40|37247.37
21:58:41|37247.36
21:58:42|37247.37
21:58:43|37247.36
21:58:45|37247.37
21:58:45|37247.36
21:58:47|37247.37
21:58:47|37247.37
21:58:48|37247.36
21:58:50|37239.49
21:58:50|37240.78
21:58:51|37244.48
21:58:53|37244.59
21:58:53|37244.6
21:58:55|37244.59
21:58:55|37244.59
21:58:57|37244.59
21:58:58|37244.6
21:58:59|37244.59
21:59:00|37244.6
21:59:01|37244.59
21:59:02|37244.59
21:59:03|37244.59
21:59:04|37244.6
21:59:06|37244.6
21:59:07|37245.83
21:59:08|37245.87
21:59:08|37245.87
21:59:10|37245.88
21:59:11|37245.87
21:59:12|37245.87
21:59:12|37245.87
21:59:14|37245.87
21:59:14|37245.87
21:59:15|37245.88
21:59:16|37245.88
21:59:18|37245.88
21:59:19|37245.87
21:59:20|37245.87
21:59:20|37245.87
21:59:21|37245.87
21:59:22|37245.88
21:59:24|37245.87
21:59:25|37245.88
21:59:26|37245.87
21:59:26|37245.87
21:59:28|37245.88
21:59:29|37245.88
21:59:30|37245.87
21:59:30|37245.87
21:59:32|37245.88
21:59:33|37245.88
21:59:34|37245.88
21:59:35|37245.87
21:59:35|37245.88
21:59:37|37245.88
21:59:37|37245.88
21:59:39|37245.88
21:59:40|37245.88
21:59:41|37245.87
21:59:42|37245.88
21:59:42|37245.87
21:59:43|37245.88
21:59:45|37245.88
21:59:47|37245.87
21:59:48|37245.87
21:59:49|37245.88
21:59:49|37245.88
21:59:50|37245.88
21:59:52|37245.87
21:59:53|37245.88
21:59:53|37245.87
21:59:55|37245.87
21:59:56|37245.87
21:59:57|37245.87
21:59:58|37245.87
21:59:59|37245.87
22:00:00|37245.87
22:00:01|37247.36
22:00:02|37247.36
22:00:03|37251.1
22:00:04|37251.1
22:00:05|37256.16
22:00:06|37256.17
22:00:07|37256.16
22:00:08|37256.26
22:00:10|37257.96
22:00:11|37257.96
22:00:12|37257.95
22:00:13|37257.95
22:00:14|37257.95
22:00:15|37257.96
22:00:16|37257.96
22:00:17|37257.96
22:00:19|37257.95
22:00:19|37257.95
22:00:21|37257.95
22:00:21|37257.95
22:00:23|37257.96
22:00:23|37257.96
22:00:24|37257.95
22:00:25|37257.96
22:00:26|37257.95
22:00:27|37257.96
22:00:28|37257.96
22:00:29|37257.95
22:00:30|37257.95
22:00:31|37257.95
22:00:33|37257.96
22:00:33|37252.72
22:00:34|37252.72
22:00:35|37252.72
22:00:37|37252.71
22:00:37|37251.43
22:00:38|37251.43
22:00:39|37251.42
22:00:40|37251.42
22:00:41|37251.42
22:00:43|37251.42
22:00:43|37251.42
22:00:44|37251.42
22:00:46|37251.42
22:00:47|37251.43
22:00:47|37251.42
22:00:48|37251.42
22:00:50|37251.43
22:00:50|37251.43
22:00:52|37251.42
22:00:52|37251.42
22:00:54|37251.42
22:00:55|37251.42
22:00:56|37251.43
22:00:57|37251.42
22:00:58|37251.43
22:01:00|37251.42
22:01:00|37251.42
22:01:01|37251.42
22:01:03|37251.43
22:01:03|37251.43
22:01:05|37251.43
22:01:06|37251.42
22:01:07|37251.42
22:01:09|37251.43
22:01:09|37251.43
22:01:10|37247.37
22:01:11|37247.37
22:01:12|37247.37
22:01:13|37247.36
22:01:14|37247.36
22:01:16|37247.37
22:01:16|37247.37
22:01:18|37247.36
22:01:18|37247.37
22:01:19|37245.23
22:01:21|37245.23
22:01:22|37245.23
22:01:23|37245.23
22:01:24|37245.23
22:01:24|37245.23
22:01:26|37245.23
22:01:27|37245.22
22:01:28|37245.22
22:01:29|37245.22
22:01:30|37245.22
22:01:31|37245.23
22:01:33|37245.22
22:01:34|37245.23
22:01:35|37245.23
22:01:35|37245.23
22:01:37|37245.23
22:01:37|37245.23
22:01:39|37245.22
22:01:39|37245.22
22:01:41|37245.23
22:01:41|37245.23
22:01:42|37245.22
22:01:43|37245.22
22:01:44|37245.22
22:01:46|37245.22
22:01:46|37245.22
22:01:47|37245.23
22:01:49|37245.22
22:01:50|37245.22
22:01:51|37245.22
22:01:52|37245.22
22:01:53|37245.23
22:01:55|37245.23
22:01:55|37245.23
22:01:56|37245.23
22:01:57|37245.23
22:01:58|37245.22
22:01:59|37245.22
22:02:01|37245.23
22:02:01|37245.23
22:02:02|37245.23
22:02:04|37245.23
22:02:05|37245.23
22:02:06|37245.23
22:02:07|37245.23
22:02:09|37245.22
22:02:10|37245.22
22:02:10|37245.23
22:02:12|37245.23
22:02:13|37245.22
22:02:14|37245.22
22:02:15|37245.22
22:02:16|37245.23
22:02:17|37245.23
22:02:18|37245.23
22:02:19|37245.23
22:02:20|37245.22
22:02:21|37245.22
22:02:22|37245.22
22:02:23|37245.23
22:02:24|37245.22
22:02:25|37245.22
22:02:26|37245.22
22:02:27|37245.23
22:02:28|37245.23
22:02:29|37245.22
22:02:30|37245.22
22:02:31|37245.22
22:02:32|37245.22
22:02:33|37245.22
22:02:34|37245.22
22:02:35|37245.23
22:02:36|37245.23
22:02:37|37245.22
22:02:38|37245.22
22:02:39|37245.23
22:02:40|37245.22
22:02:41|37245.22
22:02:42|37245.22
22:02:43|37245.23
22:02:44|37245.22
22:02:45|37245.23
22:02:46|37245.22
22:02:47|37245.22
22:02:49|37245.22
22:02:49|37245.22
22:02:51|37245.22
22:02:51|37245.22
22:02:52|37245.22
22:02:54|37245.22
22:02:55|37245.22
22:02:56|37245.22
22:02:57|37245.23
22:02:58|37245.22
22:02:58|37245.23
22:02:59|37245.23
22:03:01|37245.23
22:03:02|37245.23
22:03:03|37245.23
22:03:04|37245.23
22:03:05|37245.22
22:03:06|37245.22
22:03:08|37245.22
22:03:08|37245.22
22:03:09|37245.23
22:03:11|37245.23
22:03:11|37245.23
22:03:12|37245.22
22:03:13|37245.22
22:03:14|37245.22
22:03:16|37245.23
22:03:17|37245.23
22:03:18|37245.22
22:03:19|37245.22
22:03:20|37245.22
22:03:21|37245.22
22:03:22|37245.23
22:03:23|37245.23
22:03:23|37245.23
22:03:24|37245.22
22:03:25|37245.23
22:03:27|37245.22
22:03:27|37245.23
22:03:29|37245.23
22:03:29|37245.23
22:03:31|37245.23
22:03:32|37245.23
22:03:33|37245.23
22:03:34|37245.23
22:03:35|37245.23
22:03:36|37245.23
22:03:36|37245.58
22:03:37|37245.59
22:03:39|37245.58
22:03:40|37245.59
22:03:41|37245.58
22:03:42|37245.59
22:03:43|37245.59
22:03:44|37245.58
22:03:44|37245.58
22:03:45|37245.59
22:03:48|37245.58
22:03:49|37245.59
22:03:49|37245.59
22:03:50|37245.59
22:03:51|37245.58
22:03:53|37245.58
22:03:54|37245.58
22:03:54|37248.98
22:03:55|37250.99
22:03:56|37250.99
22:03:58|37250.99
22:03:59|37251.
22:03:59|37251.
22:04:00|37251.
22:04:01|37251.
22:04:03|37250.99
22:04:04|37250.99
22:04:05|37251.
22:04:05|37251.
22:04:06|37250.99
22:04:08|37251.
22:04:09|37251.
22:04:11|37250.99
22:04:11|37250.99
22:04:13|37250.99
22:04:14|37250.99
22:04:14|37250.99
22:04:15|37251.
22:04:16|37251.
22:04:18|37251.
22:04:18|37250.99
22:04:19|37250.99
22:04:21|37250.99
22:04:22|37250.99
22:04:23|37250.99
22:04:24|37250.99
22:04:25|37251.
22:04:25|37251.
22:04:27|37251.
22:04:27|37251.
22:04:29|37251.
22:04:30|37250.99
22:04:31|37251.
22:04:32|37250.99
22:04:33|37251.
22:04:34|37251.
22:04:34|37251.
22:04:36|37251.
22:04:37|37251.
22:04:38|37250.99
22:04:39|37251.
22:04:40|37250.99
22:04:41|37250.99
22:04:42|37251.
22:04:42|37250.99
22:04:45|37251.
22:04:45|37250.99
22:04:47|37251.
22:04:47|37250.99
22:04:48|37250.99
22:04:50|37250.99
22:04:50|37251.
22:04:51|37251.
22:04:53|37251.
22:04:53|37251.
22:04:54|37251.
22:04:56|37251.
22:04:57|37251.
22:04:58|37250.99
22:04:59|37251.18
22:05:00|37251.19
22:05:01|37251.19
22:05:02|37251.19
22:05:03|37251.18
22:05:04|37251.19
22:05:05|37251.19
22:05:06|37251.19
22:05:07|37251.19
22:05:08|37251.19
22:05:09|37251.19
22:05:10|37251.19
22:05:11|37251.18
22:05:12|37251.19
22:05:13|37251.18
22:05:14|37251.18
22:05:15|37251.19
22:05:16|37251.19
22:05:17|37251.18
22:05:18|37251.19
22:05:19|37251.19
22:05:20|37251.19
22:05:21|37251.18
22:05:22|37251.18
22:05:24|37251.18
22:05:24|37251.19
22:05:25|37251.18
22:05:27|37251.18
22:05:27|37251.18
22:05:28|37251.18
22:05:29|37251.18
22:05:30|37251.18
22:05:31|37251.19
22:05:32|37251.18
22:05:33|37251.19
22:05:34|37251.19
22:05:35|37251.19
22:05:37|37251.19
22:05:37|37251.19
22:05:38|37251.19
22:05:40|37251.19
22:05:41|37251.18
22:05:41|37251.18
22:05:42|37251.18
22:05:43|37251.18
22:05:45|37251.19
22:05:45|37251.18
22:05:47|37251.19
22:05:48|37251.19
22:05:48|37251.18
22:05:50|37251.19
22:05:51|37251.19
22:05:52|37251.19
22:05:52|37251.18
22:05:53|37251.19
22:05:56|37251.18
22:05:57|37251.19
22:05:58|37254.33
22:05:59|37254.32
22:05:59|37254.32
22:06:01|37254.33
22:06:02|37254.33
22:06:03|37254.33
22:06:04|37254.33
22:06:05|37254.33
22:06:06|37254.32
22:06:07|37254.32
22:06:08|37254.32
22:06:09|37254.32
22:06:11|37254.33
22:06:12|37254.32
22:06:13|37254.33
22:06:14|37254.32
22:06:15|37254.33
22:06:17|37254.32
22:06:17|37254.32
22:06:18|37254.33
22:06:19|37254.32
22:06:20|37254.32
22:06:21|37254.32
22:06:22|37254.32
22:06:23|37254.32
22:06:24|37254.32
22:06:25|37254.32
22:06:27|37254.32
22:06:28|37254.33
22:06:28|37254.32
22:06:30|37254.33
22:06:31|37254.33
22:06:31|37254.33
22:06:33|37254.33
22:06:34|37254.32
22:06:34|37254.32
22:06:36|37254.32
22:06:37|37254.33
22:06:38|37254.32
22:06:39|37254.32
22:06:40|37254.32
22:06:41|37254.32
22:06:42|37254.32
22:06:42|37254.33
22:06:44|37254.33
22:06:45|37254.32
22:06:46|37254.32
22:06:47|37254.32
22:06:48|37254.33
22:06:48|37254.32
22:06:50|37254.32
22:06:51|37254.32
22:06:53|37254.32
22:06:54|37254.32
22:06:55|37254.33
22:06:56|37254.32
22:06:56|37254.33
22:06:58|37254.32
22:06:58|37254.33
22:06:59|37263.2
22:07:01|37263.34
22:07:01|37263.34
22:07:03|37263.34
22:07:03|37265.58
22:07:04|37265.99
22:07:05|37266.
22:07:07|37265.99
22:07:07|37265.99
22:07:08|37266.
22:07:09|37266.
22:07:10|37265.99
22:07:12|37265.99
22:07:13|37265.99
22:07:15|37266.
22:07:16|37265.99
22:07:16|37265.99
22:07:18|37265.99
22:07:19|37265.99
22:07:19|37265.99
22:07:21|37265.99
22:07:22|37266.
22:07:23|37265.99
22:07:24|37265.99
22:07:25|37265.99
22:07:25|37266.
22:07:27|37266.
22:07:28|37266.
22:07:28|37266.
22:07:30|37266.
22:07:31|37266.
22:07:32|37266.
22:07:32|37266.
22:07:33|37265.99
22:07:34|37265.99
22:07:36|37265.99
22:07:36|37265.99
22:07:37|37265.99
22:07:39|37265.99
22:07:40|37265.99
22:07:41|37265.99
22:07:42|37265.99
22:07:43|37266.
22:07:44|37265.99
22:07:45|37265.99
22:07:46|37266.
22:07:47|37266.
22:07:48|37266.
22:07:49|37266.
22:07:50|37266.
22:07:51|37266.
22:07:52|37265.99
22:07:53|37266.
22:07:54|37268.16
22:07:55|37268.18
22:07:56|37268.18
22:07:57|37268.19
22:07:58|37268.18
22:07:59|37268.18
22:08:00|37268.18
22:08:01|37268.18
22:08:02|37268.19
22:08:03|37268.19
22:08:04|37268.19
22:08:05|37268.18
22:08:06|37268.18
22:08:07|37268.18
22:08:08|37268.18
22:08:09|37268.18
22:08:10|37268.18
22:08:11|37268.18
22:08:12|37268.18
22:08:13|37268.19
22:08:14|37268.19
22:08:15|37268.19
22:08:16|37268.19
22:08:17|37268.19
22:08:18|37268.19
22:08:20|37268.18
22:08:21|37268.18
22:08:21|37266.
22:08:22|37259.2
22:08:23|37255.21
22:08:24|37255.01
22:08:26|37254.32
22:08:26|37254.32
22:08:28|37254.32
22:08:28|37254.32
22:08:29|37254.33
22:08:30|37253.27
22:08:31|37253.15
22:08:33|37253.14
22:08:33|37253.15
22:08:34|37253.15
22:08:35|37253.15
22:08:36|37253.15
22:08:37|37253.15
22:08:39|37253.15
22:08:40|37253.15
22:08:41|37253.14
22:08:41|37253.15
22:08:43|37253.15
22:08:43|37253.14
22:08:45|37253.14
22:08:46|37253.15
22:08:47|37253.15
22:08:48|37253.15
22:08:49|37253.15
22:08:50|37253.15
22:08:52|37253.14
22:08:53|37253.14
22:08:54|37254.54
22:08:55|37254.54
22:08:56|37254.53
22:08:57|37254.53
22:08:58|37254.53
22:08:59|37254.53
22:09:00|37254.53
22:09:01|37254.54
22:09:02|37256.71
22:09:03|37264.83
22:09:04|37265.06
22:09:05|37265.06
22:09:06|37265.07
22:09:07|37265.07
22:09:08|37265.07
22:09:09|37265.07
22:09:10|37265.07
22:09:11|37265.07
22:09:12|37265.06
22:09:13|37265.06
22:09:14|37265.07
22:09:15|37265.06
22:09:17|37265.06
22:09:17|37265.06
22:09:19|37265.06
22:09:20|37265.06
22:09:21|37265.06
22:09:22|37265.06
22:09:22|37265.07
22:09:23|37265.07
22:09:25|37265.07
22:09:26|37265.06
22:09:27|37265.06
22:09:27|37265.07
22:09:29|37265.07
22:09:29|37265.06
22:09:31|37265.06
22:09:31|37265.07
22:09:32|37265.06
22:09:34|37265.06
22:09:35|37265.06
22:09:36|37265.06
22:09:38|37265.06
22:09:38|37265.06
22:09:40|37265.06
22:09:41|37265.07
22:09:42|37265.07
22:09:43|37265.07
22:09:44|37265.07
22:09:45|37265.07
22:09:46|37265.06
22:09:47|37265.07
22:09:48|37265.07
22:09:49|37265.06
22:09:50|37265.06
22:09:51|37265.07
22:09:52|37265.07
22:09:54|37265.07
22:09:55|37265.07
22:09:55|37265.06
22:09:57|37265.06
22:09:58|37265.06
22:10:00|37265.06
22:10:01|37265.06
22:10:02|37265.07
22:10:04|37265.06
22:10:05|37265.07
22:10:06|37265.06
22:10:07|37265.06
22:10:08|37265.06
22:10:09|37265.07
22:10:10|37265.07
22:10:11|37265.07
22:10:12|37265.06
22:10:13|37265.07
22:10:15|37265.06
22:10:16|37265.06
22:10:17|37265.06
22:10:18|37265.06
22:10:20|37265.07
22:10:21|37265.07
22:10:22|37265.06
22:10:23|37265.06
22:10:24|37265.06
22:10:26|37265.06
22:10:27|37265.06
22:10:28|37265.07
22:10:29|37265.07
22:10:30|37265.06
22:10:31|37265.07
22:10:32|37265.07
22:10:33|37265.07
22:10:34|37265.07
22:10:35|37265.06
22:10:36|37265.07
22:10:37|37258.95
22:10:38|37258.38
22:10:39|37254.02
22:10:40|37254.01
22:10:41|37254.02
22:10:42|37254.02
22:10:43|37254.01
22:10:45|37254.02
22:10:46|37254.02
22:10:46|37254.02
22:10:47|37254.02
22:10:48|37254.02
22:10:50|37254.01
22:10:50|37254.01
22:10:51|37254.01
22:10:52|37254.01
22:10:53|37254.01
22:10:54|37254.01
22:10:56|37254.02
22:10:57|37254.02
22:10:58|37254.01
22:10:59|37254.01
22:11:00|37254.02
22:11:01|37254.01
22:11:02|37254.02
22:11:03|37254.02
22:11:04|37254.02
22:11:05|37254.02
22:11:06|37254.02
22:11:07|37254.02
22:11:09|37254.01
22:11:09|37254.01
22:11:11|37254.01
22:11:12|37254.01
22:11:14|37254.01
22:11:15|37254.01
22:11:16|37254.01
22:11:17|37254.01
22:11:18|37254.01
22:11:19|37254.01
22:11:20|37254.01
22:11:21|37254.01
22:11:22|37254.02
22:11:23|37254.02
22:11:24|37254.02
22:11:25|37254.02
22:11:26|37254.02
22:11:27|37254.01
22:11:28|37254.02
22:11:29|37254.02
22:11:30|37254.02
22:11:31|37254.01
22:11:32|37254.01
22:11:33|37254.01
22:11:34|37254.01
22:11:35|37254.01
22:11:36|37254.01
22:11:37|37247.18
22:11:38|37247.18
22:11:39|37247.18
22:11:40|37247.18
22:11:41|37247.18
22:11:43|37247.18
22:11:44|37247.18
22:11:45|37247.19
22:11:45|37247.18
22:11:46|37247.18
22:11:47|37247.19
22:11:49|37247.19
22:11:50|37249.04
22:11:50|37253.98
22:11:52|37254.02
22:11:53|37254.02
22:11:53|37254.02
22:11:55|37254.02
22:11:55|37254.02
22:11:56|37254.02
22:11:58|37254.01
22:11:59|37254.99
22:11:59|37254.99
22:12:00|37254.99
22:12:02|37254.99
22:12:03|37254.99
22:12:05|37255.87
22:12:05|37258.85
22:12:06|37258.86
22:12:07|37258.86
22:12:08|37258.85
22:12:09|37258.85
22:12:10|37258.86
22:12:12|37258.85
22:12:12|37258.85
22:12:13|37258.85
22:12:16|37258.85
22:12:17|37258.85
22:12:17|37258.86
22:12:18|37258.85
22:12:19|37258.86
22:12:21|37258.85
22:12:22|37258.86
22:12:22|37258.86
22:12:23|37258.86
22:12:24|37258.86
22:12:26|37258.86
22:12:27|37258.86
22:12:27|37258.85
22:12:29|37258.86
22:12:30|37258.85
22:12:31|37258.85
22:12:32|37258.86
22:12:33|37258.86
22:12:33|37258.85
22:12:34|37258.85
22:12:36|37258.86
22:12:36|37258.86
22:12:37|37258.85
22:12:39|37258.85
22:12:40|37258.86
22:12:41|37258.86
22:12:42|37258.86
22:12:43|37258.86
22:12:44|37258.85
22:12:44|37258.85
22:12:45|37258.85
22:12:47|37258.85
22:12:48|37258.85
22:12:49|37258.85
22:12:50|37258.85
22:12:51|37258.85
22:12:52|37248.01
22:12:53|37248.52
22:12:54|37248.52
22:12:55|37248.53
22:12:56|37248.53
22:12:57|37248.52
22:12:58|37248.52
22:12:59|37248.53
22:13:00|37248.52
22:13:01|37248.52
22:13:02|37248.53
22:13:03|37248.53
22:13:04|37248.53
22:13:05|37248.53
22:13:06|37248.53
22:13:07|37248.53
22:13:08|37248.53
22:13:09|37248.52
22:13:10|37248.52
22:13:11|37248.52
22:13:13|37248.53
22:13:14|37248.52
22:13:15|37248.52
22:13:16|37248.52
22:13:17|37248.52
22:13:19|37248.52
22:13:20|37248.53
22:13:21|37248.53
22:13:22|37248.53
22:13:24|37248.53
22:13:25|37248.52
22:13:26|37248.52
22:13:27|37248.53
22:13:28|37248.53
22:13:29|37248.52
22:13:30|37248.52
22:13:31|37248.53
22:13:32|37248.53
22:13:32|37248.53
22:13:34|37248.53
22:13:34|37248.53
22:13:36|37248.53
22:13:37|37248.52
22:13:38|37248.52
22:13:38|37248.53
22:13:39|37248.52
22:13:40|37248.53
22:13:42|37248.53
22:13:42|37248.53
22:13:44|37248.52
22:13:45|37248.52
22:13:46|37248.52
22:13:47|37248.53
22:13:48|37248.53
22:13:48|37248.52
22:13:50|37248.52
22:13:51|37248.52
22:13:52|37248.53
22:13:53|37248.52
22:13:55|37248.53
22:13:55|37248.53
22:13:56|37248.52
22:13:57|37248.53
22:13:59|37248.52
22:14:00|37248.53
22:14:01|37248.52
22:14:01|37248.53
22:14:02|37248.53
22:14:04|37248.53
22:14:04|37248.53
22:14:05|37248.53
22:14:06|37248.53
22:14:08|37248.53
22:14:09|37248.53
22:14:09|37248.53
22:14:10|37248.53
22:14:11|37248.53
22:14:13|37248.53
22:14:14|37248.53
22:14:16|37248.52
22:14:16|37248.52
22:14:17|37248.52
22:14:18|37248.53
22:14:19|37248.52
22:14:21|37248.51
22:14:22|37248.51
22:14:23|37248.51
22:14:23|37248.52
22:14:25|37248.51
22:14:26|37248.51
22:14:27|37248.52
22:14:28|37248.52
22:14:28|37248.51
22:14:29|37248.52
22:14:31|37248.52
22:14:31|37248.52
22:14:33|37248.52
22:14:34|37248.51
22:14:35|37248.51
22:14:36|37248.51
22:14:37|37248.52
22:14:37|37248.52
22:14:39|37248.52
22:14:40|37248.52
22:14:41|37248.51
22:14:41|37248.52
22:14:43|37248.52
22:14:44|37248.51
22:14:45|37248.52
22:14:46|37248.52
22:14:46|37248.52
22:14:48|37248.51
22:14:49|37248.51
22:14:50|37248.51
22:14:50|37248.51
22:14:52|37248.52
22:14:53|37248.52
22:14:54|37248.52
22:14:55|37248.51
22:14:56|37248.51
22:14:57|37248.51
22:14:57|37248.51
22:14:59|37248.52
22:15:00|37248.51
22:15:00|37248.51
22:15:02|37248.52
22:15:03|37248.52
22:15:04|37248.52
22:15:04|37248.52
22:15:05|37248.52
22:15:06|37248.52
22:15:08|37248.52
22:15:08|37248.51
22:15:10|37248.52
22:15:10|37248.52
22:15:11|37248.52
22:15:12|37248.51
22:15:13|37248.52
22:15:16|37248.52
22:15:17|37248.51
22:15:18|37248.51
22:15:20|37248.52
22:15:21|37248.51
22:15:22|37248.52
22:15:23|37248.51
22:15:24|37248.52
22:15:25|37248.52
22:15:26|37248.52
22:15:27|37248.52
22:15:28|37248.51
22:15:29|37248.51
22:15:30|37248.52
22:15:31|37248.52
22:15:32|37248.52
22:15:34|37248.51
22:15:35|37248.51
22:15:36|37248.52
22:15:37|37248.51
22:15:38|37248.51
22:15:39|37248.52
22:15:40|37248.52
22:15:41|37248.52
22:15:42|37248.52
22:15:44|37248.51
22:15:44|37248.51
22:15:46|37248.52
22:15:46|37248.52
22:15:47|37248.51
22:15:49|37248.51
22:15:49|37248.51
22:15:51|37248.52
22:15:51|37248.51
22:15:53|37248.51
22:15:53|37248.51
22:15:54|37248.51
22:15:55|37248.52
22:15:56|37248.52
22:15:58|37248.52
22:15:58|37248.52
22:15:59|37248.52
22:16:00|37248.51
22:16:02|37248.51
22:16:02|37248.52
22:16:03|37248.52
22:16:04|37248.51
22:16:05|37248.51
22:16:06|37248.52
22:16:07|37248.51
22:16:08|37248.52
22:16:10|37248.52
22:16:10|37248.51
22:16:11|37248.52
22:16:12|37248.52
22:16:14|37248.51
22:16:14|37248.51
22:16:16|37248.52
22:16:18|37248.52
22:16:19|37248.51
22:16:20|37248.51
22:16:20|37248.52
22:16:22|37248.52
22:16:23|37248.52
22:16:23|37248.51
22:16:24|37248.51
22:16:25|37248.51
22:16:27|37248.52
22:16:28|37248.52
22:16:28|37248.52
22:16:30|37248.52
22:16:30|37248.52
22:16:31|37248.52
22:16:32|37248.51
22:16:34|37248.51
22:16:35|37248.51
22:16:35|37248.51
22:16:36|37248.51
22:16:38|37248.52
22:16:39|37248.51
22:16:40|37248.51
22:16:41|37248.51
22:16:42|37248.52
22:16:43|37248.51
22:16:44|37248.51
22:16:45|37248.51
22:16:46|37248.51
22:16:47|37248.52
22:16:48|37248.52
22:16:49|37248.51
22:16:50|37248.51
22:16:51|37248.51
22:16:52|37248.51
22:16:53|37248.52
22:16:54|37248.51
22:16:55|37248.51
22:16:56|37248.51
22:16:57|37248.52
22:16:58|37248.51
22:16:59|37248.51
22:17:00|37248.51
22:17:01|37248.52
22:17:02|37248.51
22:17:03|37248.51
22:17:04|37248.52
22:17:05|37248.51
22:17:06|37248.51
22:17:07|37248.51
22:17:08|37248.51
22:17:09|37248.52
22:17:10|37248.52
22:17:11|37248.51
22:17:12|37248.51
22:17:13|37248.51
22:17:14|37248.51
22:17:15|37248.51
22:17:16|37248.51
22:17:17|37248.51
22:17:19|37248.52
22:17:20|37248.51
22:17:22|37248.51
22:17:23|37248.52
22:17:24|37248.52
22:17:24|37248.51
22:17:26|37248.51
22:17:26|37248.51
22:17:27|37248.51
22:17:28|37248.51
22:17:30|37248.51
22:17:30|37248.52
22:17:32|37248.52
22:17:33|37248.52
22:17:33|37248.52
22:17:35|37248.51
22:17:36|37248.51
22:17:36|37248.51
22:17:37|37248.51
22:17:39|37248.51
22:17:40|37248.51
22:17:41|37248.51
22:17:42|37248.51
22:17:42|37248.52
22:17:44|37248.52
22:17:45|37248.51
22:17:46|37248.52
22:17:47|37248.51
22:17:47|37248.51
22:17:49|37248.51
22:17:50|37248.51
22:17:51|37248.51
22:17:52|37248.51
22:17:53|37248.51
22:17:54|37248.51
22:17:55|37248.52
22:17:56|37248.51
22:17:57|37248.51
22:17:58|37248.51
22:17:59|37248.52
22:18:00|37248.52
22:18:01|37248.51
22:18:02|37248.52
22:18:03|37248.51
22:18:04|37248.51
22:18:05|37248.52
22:18:06|37248.52
22:18:07|37248.51
22:18:08|37248.51
22:18:09|37248.52
22:18:10|37248.52
22:18:11|37248.52
22:18:12|37248.52
22:18:13|37248.52
22:18:14|37248.52
22:18:15|37248.52
22:18:16|37248.51
22:18:17|37248.52
22:18:19|37248.52
22:18:20|37248.52
22:18:21|37248.51
22:18:22|37248.52
22:18:23|37248.51
22:18:25|37248.51
22:18:25|37248.51
22:18:27|37248.51
22:18:28|37248.51
22:18:29|37248.51
22:18:29|37248.52
22:18:31|37248.52
22:18:32|37248.51
22:18:32|37248.51
22:18:33|37248.51
22:18:35|37248.51
22:18:36|37248.52
22:18:37|37248.51
22:18:39|37248.51
22:18:39|37248.51
22:18:40|37248.52
22:18:41|37248.52
22:18:42|37248.51
22:18:44|37248.51
22:18:45|37248.52
22:18:46|37248.52
22:18:46|37248.51
22:18:47|37248.51
22:18:49|37248.52
22:18:50|37248.52
22:18:50|37253.62
22:18:52|37253.62
22:18:52|37253.62
22:18:54|37253.61
22:18:54|37253.61
22:18:56|37253.61
22:18:56|37253.62
22:18:58|37253.61
22:18:58|37253.62
22:19:00|37253.62
22:19:00|37253.62
22:19:02|37253.61
22:19:02|37253.61
22:19:03|37253.62
22:19:05|37253.62
22:19:06|37253.62
22:19:06|37253.62
22:19:07|37253.62
22:19:09|37253.61
22:19:09|37253.62
22:19:10|37253.61
22:19:11|37253.61
22:19:13|37253.62
22:19:13|37253.61
22:19:14|37253.61
22:19:15|37253.61
22:19:16|37253.61
22:19:17|37253.62
22:19:19|37253.62
22:19:21|37253.62
22:19:22|37253.61
22:19:23|37253.61
22:19:24|37253.62
22:19:25|37253.62
22:19:26|37253.62
22:19:27|37253.62
22:19:28|37253.62
22:19:29|37253.62
22:19:30|37253.62
22:19:32|37253.62
22:19:33|37253.62
22:19:33|37253.62
22:19:34|37253.62
22:19:36|37253.61
22:19:37|37253.62
22:19:38|37253.62
22:19:39|37253.62
22:19:40|37253.62
22:19:40|37253.61
22:19:42|37253.61
22:19:43|37253.62
22:19:44|37253.61
22:19:44|37253.61
22:19:46|37253.61
22:19:47|37253.61
22:19:47|37253.62
22:19:50|37253.62
22:19:51|37253.62
22:19:51|37253.62
22:19:53|37253.62
22:19:53|37253.62
22:19:54|37253.62
22:19:55|37253.62
22:19:56|37253.61
22:19:58|37253.61
22:19:59|37253.62
22:20:00|37253.61
22:20:00|37253.62
22:20:01|37253.62
22:20:03|37253.62
22:20:03|37253.62
22:20:04|37253.62
22:20:06|37253.62
22:20:06|37253.62
22:20:08|37253.62
22:20:08|37253.61
22:20:09|37253.62
22:20:11|37253.61
22:20:11|37253.62
22:20:12|37253.61
22:20:14|37253.62
22:20:15|37253.62
22:20:15|37253.62
22:20:16|37253.62
22:20:17|37253.61
22:20:18|37253.62
22:20:20|37253.62
22:20:22|37253.62
22:20:22|37253.62
22:20:24|37253.62
22:20:25|37253.61
22:20:26|37253.61
22:20:27|37253.61
22:20:28|37253.62
22:20:29|37253.61
22:20:30|37253.62
22:20:31|37253.61
22:20:32|37253.61
22:20:33|37253.62
22:20:34|37253.61
22:20:35|37253.61
22:20:36|37253.61
22:20:37|37253.62
22:20:38|37253.62
22:20:39|37253.61
22:20:40|37253.62
22:20:41|37253.62
22:20:42|37253.62
22:20:43|37253.62
22:20:44|37253.62
22:20:45|37253.61
22:20:46|37253.61
22:20:47|37253.62
22:20:48|37253.61
22:20:49|37253.61
22:20:50|37253.62
22:20:51|37253.62
22:20:52|37253.62
22:20:53|37253.61
22:20:54|37253.62
22:20:55|37253.61
22:20:57|37253.62
22:20:58|37253.61
22:20:59|37253.61
22:21:00|37253.61
22:21:00|37253.61
22:21:02|37253.61
22:21:02|37253.61
22:21:04|37253.62
22:21:05|37253.61
22:21:06|37253.62
22:21:07|37253.61
22:21:07|37253.62
22:21:10|37253.61
22:21:10|37253.62
22:21:12|37253.62
22:21:12|37253.62
22:21:13|37253.61
22:21:14|37253.61
22:21:15|37253.62
22:21:16|37253.62
22:21:17|37253.62
22:21:19|37253.61
22:21:19|37253.61
22:21:21|37253.61
22:21:21|37253.61
22:21:23|37253.62
22:21:24|37253.61
22:21:24|37253.62
22:21:26|37253.61
22:21:27|37253.61
22:21:28|37253.62
22:21:29|37253.62
22:21:30|37253.61
22:21:31|37253.61
22:21:32|37253.62
22:21:33|37253.61
22:21:34|37253.61
22:21:35|37253.61
22:21:36|37253.61
22:21:37|37253.61
22:21:38|37253.61
22:21:39|37253.61
22:21:40|37253.61
22:21:41|37253.62
22:21:42|37253.62
22:21:43|37253.61
22:21:44|37253.62
22:21:45|37253.61
22:21:46|37253.62
22:21:47|37253.61
22:21:48|37253.61
22:21:49|37253.61
22:21:50|37253.62
22:21:51|37253.62
22:21:52|37253.62
22:21:53|37253.62
22:21:54|37253.61
22:21:55|37253.62
22:21:56|37253.62
22:21:57|37253.61
22:21:58|37253.62
22:21:59|37253.62
22:22:00|37253.62
22:22:01|37253.61
22:22:02|37253.62
22:22:03|37253.62
22:22:04|37253.62
22:22:05|37253.62
22:22:06|37253.62
22:22:07|37253.62
22:22:08|37253.61
22:22:10|37253.62
22:22:10|37253.62
22:22:11|37253.62
22:22:12|37253.62
22:22:14|37253.61
22:22:14|37253.61
22:22:15|37253.61
22:22:17|37253.62
22:22:18|37253.62
22:22:18|37253.61
22:22:19|37253.62
22:22:20|37253.62
22:22:21|37253.62
22:22:23|37253.62
22:22:25|37253.61
22:22:26|37253.62
22:22:27|37253.62
22:22:28|37253.62
22:22:30|37253.62
22:22:31|37253.62
22:22:31|37253.62
22:22:32|37253.61
22:22:34|37253.62
22:22:35|37253.61
22:22:36|37253.61
22:22:37|37253.61
22:22:38|37253.61
22:22:38|37253.62
22:22:40|37253.62
22:22:40|37253.61
22:22:41|37253.62
22:22:43|37253.62
22:22:44|37253.62
22:22:45|37253.62
22:22:46|37253.61
22:22:47|37253.61
22:22:48|37253.62
22:22:49|37253.61
22:22:50|37253.62
22:22:51|37253.62
22:22:53|37253.62
22:22:53|37253.61
22:22:55|37253.61
22:22:56|37253.61
22:22:57|37253.61
22:22:57|37253.62
22:22:58|37253.61
22:22:59|37253.61
22:23:00|37253.62
22:23:01|37253.62
22:23:02|37253.61
22:23:04|37253.61
22:23:04|37253.62
22:23:05|37253.61
22:23:06|37253.62
22:23:07|37253.62
22:23:08|37253.61
22:23:10|37253.62
22:23:10|37253.61
22:23:12|37253.62
22:23:13|37253.61
22:23:14|37253.61
22:23:15|37253.61
22:23:16|37253.62
22:23:17|37253.62
22:23:18|37253.61
22:23:19|37253.62
22:23:20|37253.61
22:23:21|37253.61
22:23:22|37239.99
22:23:23|37235.4
22:23:24|37235.39
22:23:25|37235.4
22:23:27|37235.4
22:23:28|37235.39
22:23:29|37235.39
22:23:30|37235.4
22:23:31|37235.39
22:23:32|37235.39
22:23:33|37235.4
22:23:34|37231.11
22:23:36|37231.11
22:23:37|37231.1
22:23:38|37231.11
22:23:39|37231.1
22:23:40|37231.11
22:23:41|37231.11
22:23:43|37231.1
22:23:43|37231.11
22:23:45|37231.1
22:23:45|37231.11
22:23:46|37231.11
22:23:47|37231.1
22:23:49|37231.11
22:23:49|37231.1
22:23:51|37231.11
22:23:51|37231.1
22:23:52|37231.1
22:23:54|37231.1
22:23:55|37231.1
22:23:55|37231.11
22:23:57|37231.1
22:23:57|37231.1
22:23:58|37231.1
22:23:59|37231.1
22:24:00|37228.03
22:24:02|37228.03
22:24:03|37228.02
22:24:04|37228.03
22:24:04|37228.03
22:24:06|37228.03
22:24:06|37226.72
22:24:07|37226.72
22:24:08|37226.71
22:24:09|37226.72
22:24:10|37226.71
22:24:12|37226.72
22:24:13|37226.71
22:24:13|37226.71
22:24:14|37226.71
22:24:15|37226.71
22:24:16|37226.72
22:24:17|37226.71
22:24:18|37221.76
22:24:19|37220.62
22:24:21|37220.41
22:24:21|37217.48
22:24:23|37217.48
22:24:24|37217.48
22:24:26|37210.
22:24:28|37214.78
22:24:29|37214.84
22:24:30|37214.84
22:24:31|37214.85
22:24:32|37214.84
22:24:33|37214.84
22:24:33|37214.84
22:24:35|37214.85
22:24:35|37214.85
22:24:37|37215.1
22:24:37|37215.13
22:24:39|37215.13
22:24:39|37216.13
22:24:41|37219.68
22:24:42|37219.68
22:24:43|37219.69
22:24:43|37221.76
22:24:45|37221.76
22:24:45|37224.12
22:24:47|37224.13
22:24:48|37224.12
22:24:49|37224.13
22:24:50|37224.13
22:24:51|37224.13
22:24:52|37224.13
22:24:53|37224.12
22:24:54|37224.12
22:24:56|37224.12
22:24:57|37224.13
22:24:57|37224.13
22:24:59|37224.13
22:25:00|37224.12
22:25:01|37224.13
22:25:02|37224.13
22:25:03|37224.13
22:25:04|37224.13
22:25:05|37224.13
22:25:05|37224.13
22:25:07|37224.12
22:25:08|37224.12
22:25:08|37224.12
22:25:10|37224.13
22:25:11|37224.12
22:25:12|37224.13
22:25:13|37224.13
22:25:13|37224.12
22:25:15|37224.13
22:25:15|37224.13
22:25:17|37224.13
22:25:18|37224.12
22:25:19|37224.12
22:25:19|37224.12
22:25:20|37224.12
22:25:22|37224.13
22:25:23|37224.12
22:25:24|37224.13
22:25:26|37224.13
22:25:26|37224.13
22:25:28|37224.13
22:25:28|37224.13
22:25:29|37224.13
22:25:30|37224.12
22:25:32|37224.13
22:25:33|37224.12
22:25:34|37224.13
22:25:35|37224.13
22:25:36|37224.13
22:25:37|37224.13
22:25:38|37224.12
22:25:39|37224.12
22:25:40|37224.13
22:25:41|37224.13
22:25:41|37224.13
22:25:43|37224.13
22:25:44|37224.13
22:25:45|37224.12
22:25:46|37224.13
22:25:47|37224.13
22:25:48|37224.12
22:25:49|37224.12
22:25:50|37224.13
22:25:51|37224.12
22:25:52|37224.13
22:25:53|37218.29
22:25:54|37218.29
22:25:55|37218.29
22:25:56|37218.29
22:25:57|37218.29
22:25:58|37218.29
22:25:59|37218.28
22:26:00|37218.28
22:26:01|37218.28
22:26:02|37218.29
22:26:03|37218.29
22:26:04|37218.29
22:26:05|37218.29
22:26:06|37218.29
22:26:07|37218.29
22:26:08|37218.28
22:26:09|37218.29
22:26:10|37218.29
22:26:11|37218.29
22:26:12|37218.29
22:26:13|37218.29
22:26:14|37218.28
22:26:15|37218.29
22:26:16|37218.29
22:26:17|37218.29
22:26:18|37218.29
22:26:19|37218.28
22:26:21|37218.29
22:26:21|37218.29
22:26:23|37218.28
22:26:24|37218.28
22:26:25|37218.29
22:26:27|37218.28
22:26:27|37218.29
22:26:29|37218.28
22:26:29|37218.29
22:26:30|37218.29
22:26:31|37218.29
22:26:33|37218.29
22:26:34|37218.28
22:26:35|37218.29
22:26:36|37218.28
22:26:37|37222.52
22:26:38|37222.58
22:26:39|37222.57
22:26:40|37222.58
22:26:41|37222.57
22:26:42|37222.58
22:26:43|37222.58
22:26:44|37222.57
22:26:45|37222.58
22:26:46|37222.58
22:26:47|37222.58
22:26:48|37222.58
22:26:49|37222.58
22:26:50|37222.57
22:26:51|37222.58
22:26:52|37222.57
22:26:53|37222.58
22:26:54|37222.57
22:26:55|37222.58
22:26:56|37224.13
22:26:57|37224.12
22:26:58|37226.48
22:27:00|37229.99
22:27:00|37230.
22:27:01|37230.
22:27:02|37229.99
22:27:03|37230.
22:27:04|37230.
22:27:06|37229.99
22:27:06|37230.
22:27:08|37230.
22:27:09|37229.99
22:27:09|37229.99
22:27:10|37230.
22:27:12|37230.
22:27:12|37230.
22:27:13|37230.
22:27:14|37229.99
22:27:15|37229.99
22:27:16|37234.12
22:27:18|37234.11
22:27:18|37234.11
22:27:19|37234.12
22:27:20|37234.11
22:27:21|37234.11
22:27:22|37234.11
22:27:23|37234.11
22:27:24|37234.12
22:27:25|37234.12
22:27:27|37234.11
22:27:28|37234.11
22:27:29|37236.71
22:27:30|37236.71
22:27:31|37236.71
22:27:32|37236.72
22:27:33|37236.72
22:27:34|37236.73
22:27:35|37236.73
22:27:37|37236.73
22:27:37|37238.93
22:27:39|37239.98
22:27:39|37239.98
22:27:40|37239.98
22:27:41|37240.
22:27:43|37240.
22:27:44|37239.99
22:27:45|37239.99
22:27:45|37240.
22:27:47|37239.99
22:27:47|37239.99
22:27:49|37240.
22:27:50|37239.99
22:27:51|37239.99
22:27:51|37240.
22:27:53|37240.
22:27:53|37240.
22:27:54|37239.99
22:27:55|37240.
22:27:57|37240.
22:27:58|37240.
22:27:59|37239.99
22:28:00|37240.
22:28:01|37239.99
22:28:02|37239.99
22:28:03|37240.
22:28:04|37240.
22:28:05|37239.99
22:28:07|37239.99
22:28:07|37240.
22:28:08|37239.99
22:28:09|37239.99
22:28:11|37240.
22:28:11|37240.
22:28:12|37239.99
22:28:13|37239.99
22:28:14|37239.99
22:28:15|37239.99
22:28:17|37240.
22:28:18|37240.
22:28:18|37240.
22:28:19|37240.
22:28:20|37240.
22:28:21|37239.99
22:28:22|37239.99
22:28:23|37239.99
22:28:24|37240.
22:28:25|37239.99
22:28:26|37239.99
22:28:27|37239.99
22:28:28|37240.
22:28:30|37239.99
22:28:30|37240.
22:28:32|37239.99
22:28:33|37239.99
22:28:34|37239.99
22:28:34|37239.99
22:28:35|37240.
22:28:36|37240.
22:28:37|37239.99
22:28:38|37240.
22:28:39|37239.99
22:28:40|37239.99
22:28:42|37240.
22:28:43|37239.99
22:28:44|37240.
22:28:44|37239.99
22:28:46|37240.
22:28:46|37239.99
22:28:47|37240.
22:28:48|37240.
22:28:50|37240.
22:28:50|37240.
22:28:51|37239.99
22:28:52|37240.
22:28:53|37240.
22:28:54|37239.99
22:28:55|37239.99
22:28:57|37240.
22:28:57|37240.
22:28:59|37240.
22:28:59|37240.
22:29:01|37240.
22:29:02|37240.
22:29:02|37239.99
22:29:04|37239.99
22:29:05|37240.
22:29:06|37240.
22:29:07|37240.
22:29:08|37240.
22:29:09|37240.
22:29:10|37239.99
22:29:11|37239.99
22:29:12|37239.99
22:29:13|37240.
22:29:14|37240.
22:29:16|37239.99
22:29:16|37240.
22:29:17|37240.
22:29:18|37240.
22:29:19|37240.
22:29:21|37235.94
22:29:21|37235.93
22:29:23|37235.93
22:29:24|37235.94
22:29:25|37235.94
22:29:26|37235.93
22:29:26|37235.93
22:29:28|37235.93
22:29:29|37235.94
22:29:31|37235.94
22:29:31|37235.93
22:29:33|37235.93
22:29:34|37235.93
22:29:35|37235.93
22:29:36|37235.94
22:29:37|37235.93
22:29:38|37235.93
22:29:39|37235.93
22:29:40|37235.93
22:29:41|37235.93
22:29:42|37235.93
22:29:43|37235.93
22:29:44|37235.93
22:29:45|37235.93
22:29:46|37235.94
22:29:47|37235.94
22:29:48|37235.94
22:29:49|37235.94
22:29:50|37235.93
22:29:51|37235.93
22:29:52|37235.93
22:29:54|37235.94
22:29:54|37235.94
22:29:56|37235.93
22:29:57|37235.94
22:29:57|37235.93
22:29:59|37235.94
22:30:00|37235.93
22:30:00|37235.94
22:30:02|37235.94
22:30:03|37235.94
22:30:03|37235.94
22:30:04|37236.97
22:30:05|37236.97
22:30:06|37240.
22:30:07|37240.85
22:30:08|37240.85
22:30:09|37240.86
22:30:10|37240.86
22:30:11|37240.85
22:30:13|37240.86
22:30:13|37240.85
22:30:14|37240.86
22:30:16|37242.22
22:30:16|37242.23
22:30:18|37242.23
22:30:18|37242.22
22:30:19|37242.23
22:30:20|37242.23
22:30:21|37242.23
22:30:22|37242.22
22:30:24|37242.23
22:30:24|37242.23
22:30:25|37242.23
22:30:26|37242.22
22:30:27|37242.22
22:30:29|37242.22
22:30:30|37242.22
22:30:32|37242.23
22:30:33|37242.22
22:30:34|37242.23
22:30:35|37242.23
22:30:37|37242.23
22:30:38|37242.23
22:30:39|37242.23
22:30:39|37242.23
22:30:41|37242.23
22:30:41|37242.22
22:30:42|37242.22
22:30:44|37242.22
22:30:44|37242.23
22:30:45|37242.23
22:30:46|37242.23
22:30:47|37242.23
22:30:48|37242.23
22:30:50|37242.23
22:30:51|37242.23
22:30:52|37242.23
22:30:53|37242.23
22:30:54|37242.23
22:30:55|37242.23
22:30:56|37242.23
22:30:56|37242.23
22:30:58|37242.22
22:30:59|37242.22
22:31:00|37242.23
22:31:01|37242.23
22:31:01|37242.23
22:31:03|37242.22
22:31:04|37242.23
22:31:05|37242.23
22:31:05|37242.23
22:31:07|37242.23
22:31:08|37242.22
22:31:09|37242.23
22:31:10|37242.23
22:31:11|37242.23
22:31:12|37242.23
22:31:13|37242.23
22:31:14|37242.22
22:31:15|37242.22
22:31:16|37242.22
22:31:17|37242.22
22:31:18|37242.23
22:31:19|37242.23
22:31:20|37242.23
22:31:21|37242.23
22:31:22|37242.23
22:31:23|37242.22
22:31:24|37242.23
22:31:25|37242.23
22:31:26|37242.23
22:31:27|37242.22
22:31:28|37242.22
22:31:29|37242.23
22:31:30|37242.22
22:31:31|37242.22
22:31:33|37242.22
22:31:34|37242.23
22:31:35|37242.22
22:31:36|37242.22
22:31:37|37242.23
22:31:38|37244.96
22:31:39|37244.96
22:31:40|37244.95
22:31:41|37244.95
22:31:42|37244.96
22:31:43|37244.96
22:31:44|37244.96
22:31:45|37244.96
22:31:46|37244.96
22:31:47|37244.95
22:31:48|37244.96
22:31:49|37244.95
22:31:50|37244.95
22:31:51|37244.95
22:31:52|37244.95
22:31:53|37244.95
22:31:54|37244.96
22:31:55|37244.96
22:31:56|37244.96
22:31:58|37244.95
22:31:58|37244.96
22:31:59|37244.96
22:32:01|37244.96
22:32:02|37244.96
22:32:02|37244.96
22:32:03|37244.96
22:32:04|37244.96
22:32:05|37244.95
22:32:06|37244.96
22:32:08|37244.96
22:32:08|37244.96
22:32:10|37244.96
22:32:11|37244.96
22:32:11|37244.96
22:32:13|37244.96
22:32:14|37244.95
22:32:15|37244.95
22:32:16|37244.96
22:32:16|37244.96
22:32:17|37244.96
22:32:18|37244.96
22:32:19|37244.96
22:32:21|37244.96
22:32:21|37244.96
22:32:23|37244.95
22:32:23|37244.96
22:32:25|37244.96
22:32:26|37244.96
22:32:26|37244.96
22:32:27|37244.96
22:32:28|37244.95
22:32:29|37244.95
22:32:30|37244.96
22:32:32|37244.96
22:32:34|37244.96
22:32:34|37244.96
22:32:36|37244.96
22:32:36|37244.96
22:32:38|37244.95
22:32:39|37244.95
22:32:40|37244.95
22:32:42|37244.96
22:32:43|37244.95
22:32:43|37244.99
22:32:44|37244.99
22:32:45|37244.99
22:32:46|37244.99
22:32:48|37245.
22:32:49|37245.
22:32:50|37244.99
22:32:51|37245.
22:32:51|37245.
22:32:52|37245.
22:32:54|37245.
22:32:55|37244.99
22:32:56|37244.99
22:32:56|37244.99
22:32:57|37245.
22:32:59|37245.
22:33:00|37244.99
22:33:00|37245.
22:33:02|37245.
22:33:03|37244.99
22:33:04|37244.99
22:33:05|37245.
22:33:06|37245.
22:33:07|37245.
22:33:08|37245.
22:33:09|37245.
22:33:09|37244.99
22:33:11|37245.
22:33:12|37244.99
22:33:13|37245.
22:33:14|37244.99
22:33:15|37245.
22:33:16|37245.
22:33:16|37244.99
22:33:18|37244.99
22:33:19|37244.99
22:33:20|37244.99
22:33:21|37245.
22:33:22|37245.
22:33:23|37245.
22:33:23|37244.99
22:33:24|37244.99
22:33:25|37244.99
22:33:27|37245.
22:33:28|37244.99
22:33:28|37244.99
22:33:30|37245.
22:33:31|37245.
22:33:31|37245.
22:33:33|37244.99
22:33:34|37245.
22:33:35|37245.
22:33:36|37244.99
22:33:37|37244.99
22:33:39|37244.99
22:33:39|37245.
22:33:41|37244.99
22:33:41|37244.99
22:33:43|37244.99
22:33:43|37244.99
22:33:44|37244.99
22:33:46|37244.99
22:33:46|37245.
22:33:47|37245.
22:33:48|37245.
22:33:49|37244.99
22:33:51|37244.99
22:33:51|37245.
22:33:52|37244.99
22:33:53|37244.99
22:33:54|37245.
22:33:56|37245.
22:33:57|37244.99
22:33:58|37244.99
22:33:58|37244.99
22:33:59|37245.
22:34:00|37245.
22:34:02|37245.
22:34:03|37245.
22:34:04|37244.99
22:34:04|37245.
22:34:06|37244.99
22:34:08|37245.
22:34:08|37245.
22:34:09|37244.99
22:34:10|37245.
22:34:11|37245.
22:34:13|37245.
22:34:13|37244.99
22:34:15|37245.
22:34:15|37244.99
22:34:17|37244.99
22:34:17|37249.52
22:34:18|37250.78
22:34:19|37251.03
22:34:20|37251.03
22:34:22|37251.04
22:34:22|37251.04
22:34:23|37251.03
22:34:25|37251.03
22:34:25|37251.03
22:34:26|37251.04
22:34:27|37251.03
22:34:28|37251.03
22:34:30|37251.03
22:34:31|37251.03
22:34:31|37251.03
22:34:32|37251.03
22:34:34|37251.03
22:34:35|37251.03
22:34:36|37251.03
22:34:38|37251.03
22:34:39|37251.03
22:34:40|37251.03
22:34:41|37251.04
22:34:42|37251.04
22:34:43|37251.03
22:34:44|37251.03
22:34:45|37251.03
22:34:46|37251.03
22:34:47|37251.03
22:34:48|37251.03
22:34:49|37251.03
22:34:50|37251.03
22:34:51|37251.03
22:34:52|37251.03
22:34:53|37251.04
22:34:54|37251.03
22:34:55|37251.03
22:34:57|37251.03
22:34:58|37251.03
22:34:59|37251.03
22:35:00|37251.03
22:35:02|37251.04
22:35:02|37251.03
22:35:03|37251.03
22:35:05|37251.04
22:35:05|37251.03
22:35:07|37251.03
22:35:07|37251.03
22:35:09|37251.04
22:35:09|37251.03
22:35:10|37251.03
22:35:11|37251.03
22:35:13|37251.03
22:35:14|37251.03
22:35:14|37251.03
22:35:16|37251.03
22:35:16|37251.03
22:35:17|37251.03
22:35:18|37251.04
22:35:20|37251.03
22:35:21|37251.04
22:35:22|37251.04
22:35:23|37251.04
22:35:24|37251.04
22:35:25|37251.04
22:35:26|37251.03
22:35:27|37251.03
22:35:28|37251.03
22:35:29|37251.03
22:35:30|37251.03
22:35:31|37251.04
22:35:32|37251.03
22:35:33|37251.03
22:35:34|37251.03
22:35:36|37251.04
22:35:36|37251.03
22:35:37|37251.04
22:35:38|37251.04
22:35:40|37251.03
22:35:40|37251.03
22:35:42|37251.03
22:35:43|37251.03
22:35:43|37251.03
22:35:45|37251.03
22:35:46|37251.03
22:35:47|37251.04
22:35:48|37251.04
22:35:49|37251.03
22:35:50|37251.03
22:35:51|37251.03
22:35:52|37251.04
22:35:53|37251.03
22:35:55|37251.03
22:35:56|37251.03
22:35:57|37251.03
22:35:58|37251.04
22:35:59|37251.03
22:36:00|37251.04
22:36:00|37251.03
22:36:02|37251.03
22:36:03|37251.03
22:36:05|37251.03
22:36:05|37251.03
22:36:07|37251.03
22:36:08|37251.03
22:36:08|37251.03
22:36:09|37251.03
22:36:10|37251.03
22:36:11|37251.03
22:36:13|37251.03
22:36:14|37251.04
22:36:14|37251.03
22:36:15|37251.03
22:36:16|37251.03
22:36:18|37251.03
22:36:18|37251.03
22:36:19|37251.03
22:36:20|37251.04
22:36:21|37251.03
22:36:23|37251.03
22:36:24|37251.03
22:36:24|37251.03
22:36:26|37251.03
22:36:26|37251.03
22:36:27|37251.03
22:36:28|37251.03
22:36:29|37251.03
22:36:30|37251.03
22:36:31|37251.03
22:36:33|37251.03
22:36:33|37251.03
22:36:34|37251.03
22:36:36|37251.03
22:36:38|37251.03
22:36:39|37251.03
22:36:40|37251.03
22:36:40|37251.03
22:36:42|37251.03
22:36:42|37251.03
22:36:44|37251.04
22:36:45|37251.03
22:36:45|37251.04
22:36:46|37251.03
22:36:48|37251.04
22:36:48|37251.03
22:36:50|37251.04
22:36:51|37251.03
22:36:52|37251.03
22:36:53|37251.03
22:36:54|37251.03
22:36:55|37251.03
22:36:56|37251.03
22:36:57|37251.03
22:36:58|37251.03
22:36:59|37251.03
22:37:00|37251.03
22:37:01|37251.03
22:37:02|37251.03
22:37:03|37251.03
22:37:04|37251.03
22:37:05|37251.03
22:37:06|37251.03
22:37:07|37251.03
22:37:08|37251.04
22:37:09|37251.03
22:37:10|37251.03
22:37:11|37251.03
22:37:12|37251.03
22:37:13|37251.04
22:37:14|37251.03
22:37:15|37251.04
22:37:17|37251.03
22:37:18|37251.03
22:37:18|37251.03
22:37:19|37251.03
22:37:20|37251.03
22:37:21|37251.03
22:37:22|37251.03
22:37:24|37251.03
22:37:24|37251.03
22:37:25|37251.03
22:37:27|37251.03
22:37:28|37251.03
22:37:29|37251.03
22:37:29|37251.03
22:37:31|37251.03
22:37:31|37251.04
22:37:33|37251.04
22:37:33|37251.03
22:37:34|37251.03
22:37:36|37251.03
22:37:37|37251.03
22:37:39|37251.03
22:37:40|37251.03
22:37:40|37251.03
22:37:41|37251.03
22:37:42|37251.03
22:37:43|37251.04
22:37:45|37251.04
22:37:46|37251.03
22:37:46|37251.03
22:37:47|37251.03
22:37:49|37251.03
22:37:50|37251.03
22:37:50|37251.03
22:37:51|37251.03
22:37:53|37251.03
22:37:54|37251.04
22:37:54|37251.04
22:37:55|37251.04
22:37:57|37251.03
22:37:57|37251.03
22:37:59|37251.04
22:38:00|37251.03
22:38:00|37251.03
22:38:01|37251.03
22:38:03|37251.04
22:38:04|37251.04
22:38:05|37251.03
22:38:06|37251.03
22:38:07|37251.03
22:38:07|37251.03
22:38:08|37251.03
22:38:10|37251.04
22:38:11|37251.03
22:38:12|37252.85
22:38:12|37252.85
22:38:14|37252.85
22:38:14|37252.85
22:38:16|37252.85
22:38:17|37252.85
22:38:17|37252.85
22:38:19|37254.12
22:38:20|37254.12
22:38:21|37254.13
22:38:22|37254.12
22:38:23|37254.13
22:38:24|37254.13
22:38:24|37254.13
22:38:26|37254.13
22:38:27|37254.12
22:38:27|37254.12
22:38:30|37254.12
22:38:31|37254.96
22:38:31|37254.96
22:38:32|37254.95
22:38:34|37254.96
22:38:35|37254.95
22:38:36|37254.95
22:38:37|37254.95
22:38:39|37254.96
22:38:40|37254.96
22:38:41|37254.96
22:38:41|37254.95
22:38:43|37254.95
22:38:44|37254.95
22:38:45|37254.95
22:38:45|37254.95
22:38:47|37254.95
22:38:48|37254.95
22:38:48|37254.95
22:38:49|37254.96
22:38:51|37254.95
22:38:52|37254.96
22:38:53|37254.95
22:38:54|37254.95
22:38:55|37254.95
22:38:56|37254.95
22:38:58|37254.95
22:38:59|37254.96
22:39:00|37254.96
22:39:01|37254.95
22:39:02|37254.96
22:39:02|37254.96
22:39:04|37256.29
22:39:05|37256.28
22:39:05|37256.28
22:39:07|37256.29
22:39:08|37256.28
22:39:09|37256.28
22:39:10|37256.29
22:39:11|37256.28
22:39:12|37256.28
22:39:13|37256.28
22:39:14|37256.28
22:39:15|37256.28
22:39:16|37256.28
22:39:17|37256.29
22:39:18|37256.29
22:39:19|37256.29
22:39:20|37256.29
22:39:21|37256.28
22:39:22|37256.28
22:39:23|37256.29
22:39:24|37256.29
22:39:25|37256.28
22:39:26|37256.29
22:39:27|37256.29
22:39:28|37256.28
22:39:29|37256.28
22:39:30|37256.29
22:39:31|37256.28
22:39:32|37256.29
22:39:33|37256.28
22:39:34|37256.28
22:39:35|37256.28
22:39:36|37256.28
22:39:37|37256.29
22:39:38|37256.28
22:39:40|37256.29
22:39:41|37256.28
22:39:41|37256.29
22:39:43|37256.28
22:39:45|37256.29
22:39:45|37256.29
22:39:47|37256.28
22:39:47|37256.28
22:39:49|37256.29
22:39:49|37256.29
22:39:51|37256.29
22:39:51|37256.28
22:39:53|37256.28
22:39:54|37256.28
22:39:55|37256.29
22:39:56|37256.28
22:39:57|37256.28
22:39:58|37256.28
22:39:59|37256.28
22:40:00|37256.28
22:40:01|37256.29
22:40:02|37256.28
22:40:03|37256.28
22:40:04|37256.28
22:40:04|37256.29
22:40:06|37256.29
22:40:07|37254.95
22:40:08|37254.96
22:40:08|37254.96
22:40:10|37254.96
22:40:11|37254.95
22:40:12|37254.95
22:40:13|37254.95
22:40:14|37254.95
22:40:15|37254.95
22:40:16|37254.95
22:40:17|37254.95
22:40:18|37254.95
22:40:19|37254.96
22:40:20|37254.96
22:40:21|37254.96
22:40:22|37254.95
22:40:23|37254.95
22:40:24|37254.95
22:40:25|37254.95
22:40:26|37254.96
22:40:27|37254.95
22:40:28|37254.96
22:40:29|37254.96
22:40:30|37254.95
22:40:31|37254.96
22:40:32|37254.96
22:40:33|37254.96
22:40:34|37254.96
22:40:35|37254.96
22:40:36|37254.95
22:40:37|37254.96
22:40:38|37254.95
22:40:39|37254.96
22:40:41|37254.13
22:40:42|37254.13
22:40:43|37254.13
22:40:44|37254.13
22:40:45|37254.14
22:40:46|37251.04
22:40:47|37251.03
22:40:48|37249.18
22:40:49|37245.
22:40:50|37244.99
22:40:51|37244.99
22:40:52|37245.
22:40:53|37244.99
22:40:54|37245.
22:40:56|37245.
22:40:56|37245.
22:40:58|37244.99
22:40:59|37245.
22:40:59|37244.99
22:41:00|37244.99
22:41:01|37244.99
22:41:02|37244.99
22:41:03|37245.
22:41:04|37244.99
22:41:05|37244.99
22:41:07|37245.
22:41:08|37244.99
22:41:08|37244.99
22:41:09|37244.99
22:41:10|37244.99
22:41:12|37244.99
22:41:13|37244.99
22:41:14|37245.
22:41:15|37244.99
22:41:16|37244.99
22:41:16|37244.99
22:41:18|37244.99
22:41:19|37244.99
22:41:19|37244.99
22:41:21|37245.
22:41:21|37244.99
22:41:23|37244.99
22:41:23|37244.99
22:41:24|37245.
22:41:25|37245.
22:41:26|37245.
22:41:28|37244.99
22:41:29|37244.99
22:41:29|37244.99
22:41:31|37244.99
22:41:31|37245.
22:41:32|37245.
22:41:34|37244.99
22:41:35|37244.99
22:41:36|37244.99
22:41:37|37244.99
22:41:37|37244.99
22:41:39|37245.
22:41:39|37244.99
22:41:42|37244.99
22:41:43|37244.99
22:41:44|37245.
22:41:44|37244.99
22:41:46|37244.99
22:41:47|37244.99
22:41:48|37245.
22:41:49|37245.
22:41:50|37244.99
22:41:51|37244.99
22:41:52|37244.99
22:41:53|37244.99
22:41:54|37244.99
22:41:55|37245.
22:41:56|37244.99
22:41:57|37244.99
22:41:58|37244.99
22:41:59|37244.99
22:42:00|37244.95
22:42:01|37244.95
22:42:02|37244.95
22:42:03|37244.95
22:42:04|37244.96
22:42:05|37244.96
22:42:06|37244.95
22:42:08|37244.95
22:42:08|37244.96
22:42:10|37244.95
22:42:11|37244.95
22:42:12|37244.95
22:42:13|37244.95
22:42:14|37244.95
22:42:15|37244.95
22:42:16|37244.95
22:42:16|37244.95
22:42:18|37244.96
22:42:18|37244.96
22:42:20|37244.95
22:42:20|37244.96
22:42:22|37244.95
22:42:22|37244.96
22:42:24|37244.95
22:42:25|37244.96
22:42:25|37244.95
22:42:27|37244.96
22:42:28|37244.95
22:42:28|37244.95
22:42:29|37244.96
22:42:30|37244.96
22:42:31|37244.96
22:42:32|37244.96
22:42:33|37244.95
22:42:35|37244.95
22:42:35|37244.95
22:42:36|37244.95
22:42:38|37244.95
22:42:39|37244.96
22:42:40|37244.95
22:42:41|37244.95
22:42:43|37244.96
22:42:44|37244.96
22:42:45|37244.96
22:42:46|37244.96
22:42:47|37244.96
22:42:48|37244.96
22:42:49|37244.95
22:42:50|37244.95
22:42:51|37244.95
22:42:52|37244.95
22:42:52|37244.96
22:42:54|37244.96
22:42:54|37244.96
22:42:56|37244.95
22:42:57|37244.96
22:42:58|37244.95
22:42:59|37244.96
22:43:00|37244.95
22:43:01|37244.96
22:43:02|37244.95
22:43:03|37244.95
22:43:04|37244.96
22:43:05|37244.95
22:43:06|37244.95
22:43:07|37244.96
22:43:08|37244.96
22:43:09|37244.96
22:43:10|37244.96
22:43:11|37244.96
22:43:12|37244.95
22:43:13|37244.95
22:43:14|37244.95
22:43:15|37244.96
22:43:16|37244.95
22:43:18|37244.95
22:43:19|37244.96
22:43:20|37244.95
22:43:21|37244.95
22:43:22|37244.95
22:43:23|37244.96
22:43:23|37244.95
22:43:25|37244.95
22:43:26|37244.95
22:43:27|37244.95
22:43:28|37244.95
22:43:29|37244.96
22:43:29|37244.96
22:43:30|37244.96
22:43:31|37244.96
22:43:33|37244.95
22:43:33|37244.95
22:43:34|37244.95
22:43:36|37242.23
22:43:36|37242.23
22:43:38|37242.23
22:43:39|37217.34
22:43:39|37216.3
22:43:41|37224.29
22:43:42|37224.29
22:43:44|37224.3
22:43:45|37224.3
22:43:46|37224.3
22:43:47|37224.29
22:43:48|37224.29
22:43:49|37224.31
22:43:50|37224.3
22:43:51|37224.3
22:43:52|37224.31
22:43:53|37224.31
22:43:54|37224.31
22:43:55|37224.31
22:43:57|37224.31
22:43:58|37224.31
22:43:58|37224.31
22:43:59|37224.31
22:44:01|37224.31
22:44:02|37224.3
22:44:02|37224.3
22:44:04|37224.3
22:44:06|37224.3
22:44:07|37224.31
22:44:08|37224.31
22:44:08|37229.07
22:44:10|37229.13
22:44:11|37231.1
22:44:12|37231.1
22:44:13|37240.94
22:44:14|37240.93
22:44:15|37240.93
22:44:15|37240.94
22:44:17|37240.93
22:44:17|37240.93
22:44:18|37240.94
22:44:19|37240.93
22:44:21|37240.93
22:44:21|37240.93
22:44:22|37240.94
22:44:23|37240.94
22:44:24|37240.94
22:44:25|37240.93
22:44:26|37240.94
22:44:27|37240.93
22:44:28|37240.93
22:44:29|37240.93
22:44:30|37240.94
22:44:32|37240.93
22:44:32|37240.93
22:44:33|37240.93
22:44:34|37240.93
22:44:35|37240.94
22:44:37|37240.94
22:44:37|37240.94
22:44:38|37240.93
22:44:39|37240.94
22:44:40|37240.93
22:44:41|37240.94
22:44:42|37240.93
22:44:44|37240.94
22:44:46|37240.94
22:44:47|37240.93
22:44:48|37240.93
22:44:50|37240.94
22:44:50|37240.93
22:44:52|37240.93
22:44:52|37240.93
22:44:54|37240.93
22:44:54|37240.93
22:44:56|37240.93
22:44:57|37240.93
22:44:58|37240.93
22:44:59|37240.93
22:45:00|37240.93
22:45:01|37240.93
22:45:02|37240.93
22:45:02|37240.94
22:45:04|37240.94
22:45:06|37240.94
22:45:06|37240.93
22:45:07|37240.94
22:45:08|37240.94
22:45:09|37240.94
22:45:10|37240.94
22:45:11|37240.93
22:45:12|37240.94
22:45:14|37240.93
22:45:14|37240.93
22:45:15|37240.93
22:45:17|37240.93
22:45:18|37240.93
22:45:19|37240.93
22:45:20|37240.94
22:45:20|37240.94
22:45:21|37240.93
22:45:23|37240.93
22:45:23|37240.93
22:45:24|37240.94
22:45:26|37240.93
22:45:26|37240.93
22:45:27|37240.93
22:45:28|37240.93
22:45:30|37240.94
22:45:30|37240.93
22:45:32|37240.93
22:45:33|37240.94
22:45:33|37240.94
22:45:34|37240.93
22:45:35|37240.93
22:45:36|37240.93
22:45:38|37240.93
22:45:38|37240.93
22:45:39|37240.93
22:45:40|37240.94
22:45:42|37240.94
22:45:42|37240.93
22:45:44|37240.93
22:45:44|37240.93
22:45:45|37240.93
22:45:47|37240.94
22:45:47|37240.94
22:45:49|37240.93
22:45:50|37240.93
22:45:51|37240.94
22:45:52|37240.94
22:45:53|37240.94
22:45:54|37240.93
22:45:56|37240.94
22:45:57|37240.94
22:45:58|37240.93
22:45:59|37240.93
22:45:59|37240.93
22:46:01|37240.94
22:46:02|37240.93
22:46:03|37240.94
22:46:03|37238.19
22:46:05|37238.2
22:46:06|37238.2
22:46:07|37238.19
22:46:08|37238.19
22:46:09|37238.2
22:46:10|37238.19
22:46:11|37238.12
22:46:12|37237.88
22:46:13|37237.89
22:46:14|37237.88
22:46:14|37237.88
22:46:16|37237.88
22:46:17|37237.89
22:46:18|37237.88
22:46:18|37237.88
22:46:20|37237.89
22:46:20|37237.89
22:46:22|37237.89
22:46:22|37237.88
22:46:24|37237.88
22:46:24|37237.88
22:46:26|37237.88
22:46:26|37237.88
22:46:28|37237.89
22:46:28|37237.89
22:46:30|37237.89
22:46:31|37237.89
22:46:32|37237.88
22:46:33|37237.89
22:46:34|37237.88
22:46:35|37237.89
22:46:36|37237.89
22:46:36|37237.89
22:46:37|37237.89
22:46:38|37237.88
22:46:39|37237.88
22:46:41|37237.88
22:46:42|37237.89
22:46:43|37237.88
22:46:44|37237.88
22:46:44|37237.88
22:46:46|37237.89
22:46:47|37237.89
22:46:47|37237.89
22:46:48|37237.89
22:46:50|37237.89
22:46:51|37237.88
22:46:53|37237.88
22:46:54|37237.88
22:46:55|37237.89
22:46:56|37237.88
22:46:57|37237.88
22:46:57|37237.88
22:46:59|37237.88
22:46:59|37237.89
22:47:01|37237.89
22:47:02|37237.89
22:47:03|37237.89
22:47:03|37237.89
22:47:05|37237.89
22:47:05|37237.88
22:47:06|37237.88
22:47:08|37237.88
22:47:08|37237.88
22:47:09|37237.89
22:47:11|37237.88
22:47:11|37237.88
22:47:13|37237.89
22:47:13|37237.89
22:47:14|37237.88
22:47:16|37237.88
22:47:17|37237.88
22:47:18|37237.88
22:47:19|37237.88
22:47:20|37237.89
22:47:21|37237.89
22:47:21|37237.88
22:47:22|37237.88
22:47:24|37237.88
22:47:25|37237.89
22:47:26|37237.89
22:47:26|37237.89
22:47:27|37237.88
22:47:29|37237.88
22:47:30|37237.88
22:47:31|37237.88
22:47:32|37237.89
22:47:32|37237.88
22:47:34|37237.89
22:47:34|37237.88
22:47:36|37237.88
22:47:36|37237.89
22:47:38|37237.89
22:47:39|37237.89
22:47:39|37237.88
22:47:41|37237.88
22:47:41|37237.88
22:47:43|37237.88
22:47:43|37237.88
22:47:45|37237.88
22:47:46|37237.88
22:47:48|37237.88
22:47:48|37237.88
22:47:50|37237.88
22:47:51|37237.88
22:47:52|37237.88
22:47:52|37237.88
22:47:54|37237.88
22:47:55|37237.88
22:47:55|37237.88
22:47:57|37237.88
22:47:59|37236.61
22:47:59|37236.61
22:48:01|37236.6
22:48:01|37236.61
22:48:03|37236.61
22:48:03|37236.61
22:48:05|37236.6
22:48:05|37236.61
22:48:07|37236.6
22:48:08|37236.6
22:48:08|37236.6
22:48:10|37236.61
22:48:10|37236.61
22:48:11|37236.61
22:48:12|37236.61
22:48:13|37236.6
22:48:14|37236.61
22:48:16|37236.33
22:48:17|37236.33
22:48:17|37236.33
22:48:18|37236.33
22:48:19|37236.32
22:48:21|37236.32
22:48:21|37236.32
22:48:22|37236.32
22:48:24|37236.32
22:48:24|37236.32
22:48:25|37236.33
22:48:26|37236.32
22:48:27|37236.32
22:48:28|37236.32
22:48:30|37236.33
22:48:30|37236.33
22:48:31|37236.32
22:48:33|37236.32
22:48:34|37236.33
22:48:34|37236.33
22:48:35|37236.33
22:48:36|37236.33
22:48:37|37236.32
22:48:38|37236.32
22:48:40|37236.33
22:48:40|37236.33
22:48:42|37236.32
22:48:42|37236.33
22:48:43|37236.32
22:48:44|37236.32
22:48:45|37236.32
22:48:46|37236.32
22:48:48|37236.33
22:48:49|37236.32
22:48:50|37236.32
22:48:51|37236.32
22:48:53|37236.32
22:48:54|37236.33
22:48:55|37236.33
22:48:56|37236.32
22:48:57|37236.33
22:48:58|37236.32
22:48:58|37236.32
22:49:00|37236.33
22:49:00|37235.92
22:49:02|37235.86
22:49:03|37231.53
22:49:03|37231.53
22:49:05|37231.54
22:49:06|37231.53
22:49:07|37231.53
22:49:08|37231.53
22:49:08|37231.54
22:49:09|37231.54
22:49:11|37231.53
22:49:12|37231.54
22:49:12|37231.54
22:49:14|37231.53
22:49:15|37231.53
22:49:16|37231.53
22:49:17|37231.53
22:49:18|37231.53
22:49:19|37231.53
22:49:20|37231.54
22:49:21|37231.53
22:49:22|37231.53
22:49:23|37231.53
22:49:24|37231.54
22:49:25|37231.54
22:49:26|37231.53
22:49:27|37231.53
22:49:28|37231.53
22:49:29|37231.54
22:49:30|37231.53
22:49:31|37231.54
22:49:32|37231.53
22:49:33|37231.54
22:49:34|37231.53
22:49:35|37231.53
22:49:36|37231.54
22:49:37|37231.54
22:49:38|37231.53
22:49:39|37231.53
22:49:40|37231.53
22:49:41|37231.53
22:49:42|37231.53
22:49:43|37231.53
22:49:44|37231.54
22:49:45|37231.54
22:49:46|37231.53
22:49:47|37231.54
22:49:48|37231.54
22:49:50|37231.54
22:49:51|37231.54
22:49:52|37231.54
22:49:53|37231.54
22:49:55|37231.53
22:49:56|37231.53
22:49:56|37231.53
22:49:57|37231.54
22:49:58|37231.53
22:50:00|37231.53
22:50:01|37231.54
22:50:02|37231.53
22:50:02|37231.53
22:50:03|37231.54
22:50:04|37231.54
22:50:06|37231.54
22:50:06|37231.54
22:50:07|37231.54
22:50:08|37231.54
22:50:09|37231.53
22:50:10|37231.53
22:50:11|37231.53
22:50:13|37231.1
22:50:13|37231.09
22:50:15|37231.1
22:50:16|37231.09
22:50:16|37231.09
22:50:17|37231.1
22:50:18|37231.1
22:50:20|37231.09
22:50:20|37231.09
22:50:21|37231.09
22:50:22|37231.09
22:50:23|37231.09
22:50:24|37231.1
22:50:25|37231.1
22:50:27|37231.09
22:50:27|37231.09
22:50:28|37231.09
22:50:30|37231.1
22:50:30|37231.09
22:50:31|37231.09
22:50:32|37231.1
22:50:33|37231.09
22:50:35|37231.09
22:50:36|37231.1
22:50:37|37231.1
22:50:38|37231.09
22:50:38|37231.1
22:50:40|37231.1
22:50:40|37231.1
22:50:41|37231.09
22:50:43|37231.1
22:50:43|37231.09
22:50:44|37231.1
22:50:45|37231.1
22:50:46|37231.1
22:50:47|37231.09
22:50:49|37231.1
22:50:49|37231.1
22:50:51|37231.09
22:50:52|37231.1
22:50:53|37231.1
22:50:54|37231.1
22:50:55|37231.09
22:50:56|37231.1
22:50:57|37231.1
22:50:58|37231.1
22:50:59|37231.09
22:51:01|37231.09
22:51:02|37231.09
22:51:03|37231.1
22:51:04|37231.09
22:51:05|37231.1
22:51:06|37231.09
22:51:07|37231.1
22:51:08|37231.1
22:51:09|37231.1
22:51:10|37231.09
22:51:11|37231.09
22:51:11|37231.1
22:51:13|37231.09
22:51:14|37231.1
22:51:15|37231.1
22:51:16|37231.09
22:51:17|37231.09
22:51:18|37231.1
22:51:19|37231.1
22:51:20|37231.1
22:51:21|37231.1
22:51:22|37231.1
22:51:23|37231.09
22:51:24|37231.1
22:51:25|37231.1
22:51:26|37231.1
22:51:27|37231.1
22:51:28|37231.1
22:51:29|37231.09
22:51:30|37231.1
22:51:31|37231.1
22:51:32|37231.1
22:51:33|37231.09
22:51:34|37231.1
22:51:35|37231.1
22:51:36|37231.1
22:51:37|37231.1
22:51:38|37231.09
22:51:39|37231.09
22:51:40|37231.09
22:51:41|37231.09
22:51:42|37231.09
22:51:43|37231.1
22:51:44|37231.1
22:51:45|37231.1
22:51:46|37231.09
22:51:47|37231.1
22:51:48|37231.1
22:51:49|37231.09
22:51:50|37231.09
22:51:52|37231.1
22:51:53|37231.09
22:51:54|37231.09
22:51:56|37231.09
22:51:57|37231.1
22:51:58|37231.1
22:51:59|37231.09
22:52:00|37231.1
22:52:01|37231.1
22:52:02|37231.1
22:52:04|37231.1
22:52:05|37231.09
22:52:06|37231.09
22:52:07|37231.09
22:52:08|37231.09
22:52:09|37231.09
22:52:10|37231.09
22:52:11|37231.09
22:52:12|37231.09
22:52:13|37231.1
22:52:15|37231.09
22:52:15|37231.09
22:52:16|37231.09
22:52:17|37231.09
22:52:19|37231.1
22:52:19|37231.1
22:52:20|37231.09
22:52:21|37231.1
22:52:23|37231.54
22:52:24|37233.69
22:52:24|37233.69
22:52:25|37233.69
22:52:26|37233.69
22:52:27|37233.69
22:52:28|37233.69
22:52:29|37233.69
22:52:31|37233.68
22:52:31|37233.69
22:52:32|37233.69
22:52:33|37233.68
22:52:35|37233.69
22:52:35|37233.68
22:52:36|37233.69
22:52:37|37233.68
22:52:39|37233.68
22:52:40|37233.69
22:52:41|37233.69
22:52:42|37233.69
22:52:43|37233.69
22:52:44|37236.27
22:52:45|37236.32
22:52:46|37236.32
22:52:47|37236.32
22:52:48|37236.32
22:52:49|37236.32
22:52:50|37236.32
22:52:51|37236.32
22:52:53|37236.31
22:52:53|37236.31
22:52:55|37236.32
22:52:56|37236.31
22:52:57|37236.31
22:52:58|37236.31
22:52:59|37236.32
22:53:00|37236.33
22:53:01|37236.33
22:53:02|37236.33
22:53:03|37239.67
22:53:04|37239.7
22:53:05|37239.7
22:53:07|37239.69
22:53:08|37239.69
22:53:08|37239.69
22:53:10|37239.69
22:53:10|37239.7
22:53:12|37239.7
22:53:13|37239.69
22:53:14|37239.69
22:53:14|37239.69
22:53:15|37239.7
22:53:17|37239.7
22:53:18|37239.69
22:53:18|37239.7
22:53:20|37239.7
22:53:21|37240.95
22:53:22|37240.95
22:53:22|37240.95
22:53:24|37240.95
22:53:25|37240.95
22:53:26|37240.95
22:53:26|37240.94
22:53:28|37240.94
22:53:29|37240.94
22:53:30|37240.95
22:53:31|37240.95
22:53:31|37244.98
22:53:33|37244.98
22:53:33|37244.98
22:53:35|37244.98
22:53:36|37244.98
22:53:37|37244.99
22:53:38|37244.99
22:53:38|37244.99
22:53:40|37244.99
22:53:40|37244.98
22:53:42|37244.99
22:53:43|37244.98
22:53:43|37244.99
22:53:44|37244.99
22:53:46|37244.98
22:53:46|37249.99
22:53:48|37249.99
22:53:49|37250.
22:53:50|37250.
22:53:51|37250.
22:53:52|37250.
22:53:53|37250.
22:53:55|37250.
22:53:56|37249.99
22:53:57|37251.88
22:53:58|37251.9
22:53:59|37251.89
22:54:00|37252.
22:54:01|37251.99
22:54:02|37251.99
22:54:04|37254.95
22:54:05|37254.95
22:54:05|37254.95
22:54:07|37254.95
22:54:07|37254.95
22:54:08|37254.95
22:54:09|37254.95
22:54:11|37254.95
22:54:11|37255.28
22:54:12|37255.32
22:54:14|37255.32
22:54:15|37255.95
22:54:16|37256.11
22:54:16|37256.12
22:54:17|37256.18
22:54:18|37256.28
22:54:19|37256.28
22:54:20|37256.28
22:54:21|37256.28
22:54:22|37256.28
22:54:24|37256.28
22:54:25|37256.28
22:54:25|37256.28
22:54:26|37256.28
22:54:28|37256.28
22:54:29|37256.29
22:54:30|37256.28
22:54:31|37256.29
22:54:32|37256.28
22:54:33|37256.28
22:54:34|37256.28
22:54:35|37256.28
22:54:35|37256.28
22:54:36|37256.28
22:54:37|37256.28
22:54:38|37256.28
22:54:40|37256.28
22:54:41|37256.28
22:54:42|37256.28
22:54:43|37256.28
22:54:44|37256.28
22:54:44|37256.28
22:54:45|37256.28
22:54:47|37256.28
22:54:48|37256.28
22:54:49|37256.28
22:54:50|37256.28
22:54:51|37256.28
22:54:52|37256.28
22:54:53|37256.28
22:54:55|37256.28
22:54:56|37256.28
22:54:57|37256.29
22:54:58|37256.28
22:54:59|37256.28
22:55:00|37256.28
22:55:01|37256.29
22:55:02|37256.29
22:55:03|37259.4
22:55:05|37259.68
22:55:06|37260.92
22:55:06|37260.91
22:55:08|37260.91
22:55:09|37260.92
22:55:10|37260.92
22:55:10|37260.91
22:55:11|37260.91
22:55:12|37260.91
22:55:13|37260.91
22:55:15|37260.92
22:55:16|37260.92
22:55:16|37260.91
22:55:18|37260.91
22:55:18|37260.92
22:55:19|37260.91
22:55:20|37260.92
22:55:22|37260.91
22:55:23|37260.91
22:55:23|37260.91
22:55:25|37260.91
22:55:26|37260.91
22:55:27|37260.91
22:55:27|37260.91
22:55:29|37260.91
22:55:31|37260.91
22:55:32|37260.93
22:55:32|37260.93
22:55:33|37260.93
22:55:34|37260.93
22:55:35|37260.93
22:55:37|37260.92
22:55:38|37260.93
22:55:38|37260.92
22:55:39|37260.93
22:55:40|37260.93
22:55:41|37260.92
22:55:42|37260.92
22:55:43|37267.19
22:55:44|37267.18
22:55:46|37267.19
22:55:46|37267.18
22:55:47|37267.18
22:55:48|37267.19
22:55:50|37268.66
22:55:51|37268.66
22:55:51|37268.67
22:55:52|37268.67
22:55:53|37268.67
22:55:55|37268.67
22:55:55|37268.66
22:55:57|37268.66
22:55:58|37268.66
22:55:59|37268.66
22:56:00|37269.68
22:56:01|37271.09
22:56:02|37271.1
22:56:03|37271.1
22:56:04|37272.82
22:56:05|37272.82
22:56:06|37272.82
22:56:07|37272.83
22:56:08|37272.83
22:56:09|37272.82
22:56:10|37272.83
22:56:11|37272.82
22:56:12|37272.82
22:56:13|37272.82
22:56:14|37272.83
22:56:15|37272.83
22:56:16|37272.82
22:56:17|37272.82
22:56:18|37272.82
22:56:19|37272.83
22:56:20|37272.82
22:56:21|37272.82
22:56:22|37272.83
22:56:23|37272.82
22:56:24|37272.82
22:56:25|37272.82
22:56:26|37272.82
22:56:27|37272.82
22:56:28|37272.82
22:56:29|37272.82
22:56:30|37272.82
22:56:31|37272.82
22:56:32|37272.82
22:56:33|37272.82
22:56:34|37272.82
22:56:35|37272.82
22:56:36|37272.82
22:56:37|37272.83
22:56:38|37272.82
22:56:39|37272.83
22:56:40|37272.87
22:56:41|37274.34
22:56:42|37274.34
22:56:43|37274.34
22:56:45|37274.35
22:56:45|37274.34
22:56:46|37274.34
22:56:47|37274.34
22:56:49|37274.34
22:56:49|37274.34
22:56:51|37274.34
22:56:52|37274.35
22:56:53|37274.34
22:56:53|37274.34
22:56:54|37274.34
22:56:56|37274.35
22:56:58|37274.34
22:56:58|37279.
22:57:00|37279.
22:57:01|37279.
22:57:02|37279.
22:57:03|37279.
22:57:05|37279.
22:57:05|37279.46
22:57:06|37279.46
22:57:07|37279.95
22:57:09|37279.95
22:57:10|37282.5
22:57:11|37282.51
22:57:11|37282.51
22:57:12|37282.5
22:57:14|37282.51
22:57:14|37282.5
22:57:16|37282.5
22:57:17|37282.5
22:57:18|37282.51
22:57:19|37282.5
22:57:20|37282.5
22:57:21|37282.51
22:57:22|37282.51
22:57:23|37282.5
22:57:24|37282.51
22:57:25|37282.51
22:57:26|37282.51
22:57:27|37282.5
22:57:28|37282.51
22:57:29|37282.51
22:57:30|37287.47
22:57:31|37287.47
22:57:32|37289.92
22:57:33|37289.93
22:57:34|37289.92
22:57:35|37289.93
22:57:36|37289.92
22:57:37|37289.93
22:57:38|37289.92
22:57:39|37289.92
22:57:40|37289.93
22:57:41|37289.92
22:57:42|37294.39
22:57:43|37294.39
22:57:44|37294.39
22:57:45|37294.39
22:57:46|37294.39
22:57:47|37294.39
22:57:48|37297.76
22:57:49|37298.02
22:57:50|37298.02
22:57:51|37298.02
22:57:52|37298.02
22:57:53|37298.02
22:57:54|37298.02
22:57:55|37299.97
22:57:56|37299.97
22:57:58|37299.98
22:57:59|37299.97
22:58:00|37299.97
22:58:01|37299.97
22:58:03|37299.99
22:58:04|37305.
22:58:04|37304.99
22:58:06|37304.99
22:58:06|37304.99
22:58:08|37304.99
22:58:08|37304.99
22:58:09|37304.99
22:58:10|37305.
22:58:12|37305.
22:58:12|37304.99
22:58:14|37304.99
22:58:14|37305.
22:58:16|37305.
22:58:16|37304.99
22:58:18|37304.99
22:58:18|37305.
22:58:19|37304.99
22:58:20|37305.
22:58:21|37304.99
22:58:23|37305.
22:58:24|37305.
22:58:24|37305.
22:58:25|37304.99
22:58:26|37305.
22:58:27|37305.
22:58:29|37304.99
22:58:30|37305.
22:58:30|37304.99
22:58:31|37304.99
22:58:33|37304.99
22:58:33|37304.99
22:58:34|37304.99
22:58:35|37304.99
22:58:36|37304.99
22:58:37|37305.
22:58:38|37304.99
22:58:39|37304.99
22:58:41|37304.99
22:58:42|37304.99
22:58:42|37304.99
22:58:43|37304.99
22:58:44|37305.
22:58:45|37305.
22:58:47|37304.99
22:58:47|37305.
22:58:48|37304.99
22:58:49|37305.
22:58:51|37304.99
22:58:51|37304.99
22:58:52|37304.99
22:58:54|37304.99
22:58:54|37304.99
22:58:55|37305.
22:58:57|37304.99
22:58:58|37304.99
22:58:59|37304.99
22:59:01|37305.
22:59:02|37304.99
22:59:03|37305.
22:59:05|37305.
22:59:05|37304.99
22:59:06|37304.99
22:59:08|37304.99
22:59:09|37304.99
22:59:10|37304.99
22:59:11|37304.99
22:59:12|37304.99
22:59:13|37305.
22:59:14|37304.99
22:59:15|37305.
22:59:16|37304.99
22:59:17|37304.99
22:59:18|37304.99
22:59:19|37305.
22:59:20|37304.99
22:59:21|37305.
22:59:22|37305.
22:59:23|37304.99
22:59:24|37304.99
22:59:25|37305.
22:59:26|37305.
22:59:27|37304.99
22:59:28|37305.
22:59:29|37304.99
22:59:30|37304.99
22:59:31|37305.
22:59:32|37305.
22:59:33|37305.
22:59:34|37305.
22:59:35|37305.
22:59:36|37305.
22:59:37|37305.
22:59:38|37304.99
22:59:39|37305.
22:59:40|37305.
22:59:41|37305.
22:59:42|37305.
22:59:43|37304.99
22:59:44|37305.
22:59:45|37304.99
22:59:46|37304.99
22:59:47|37304.99
22:59:48|37305.
22:59:49|37305.
22:59:50|37304.99
22:59:51|37304.99
22:59:52|37304.99
22:59:53|37305.
22:59:54|37305.
22:59:55|37305.
22:59:56|37304.99
22:59:57|37305.
22:59:59|37304.99
23:00:00|37305.
23:00:01|37305.
23:00:02|37311.15
23:00:03|37312.19
23:00:04|37312.83
23:00:05|37312.83
23:00:06|37312.82
23:00:07|37314.18
23:00:08|37314.18
23:00:09|37314.19
23:00:10|37314.18
23:00:11|37314.18
23:00:12|37314.19
23:00:13|37314.19
23:00:14|37314.18
23:00:15|37314.19
23:00:16|37312.82
23:00:17|37312.83
23:00:19|37312.82
23:00:19|37312.82
23:00:20|37312.83
23:00:22|37312.83
23:00:22|37312.82
23:00:23|37312.82
23:00:24|37311.87
23:00:25|37311.87
23:00:26|37311.83
23:00:28|37311.84
23:00:28|37311.84
23:00:29|37311.83
23:00:30|37311.83
23:00:31|37311.84
23:00:32|37311.83
23:00:33|37311.84
23:00:35|37311.84
23:00:35|37311.83
23:00:36|37311.83
23:00:37|37314.99
23:00:38|37314.99
23:00:39|37315.
23:00:40|37315.
23:00:41|37317.97
23:00:43|37317.97
23:00:43|37318.61
23:00:44|37318.62
23:00:45|37318.62
23:00:47|37318.85
23:00:47|37326.01
23:00:48|37326.01
23:00:49|37326.01
23:00:50|37326.01
23:00:51|37326.01
23:00:52|37326.02
23:00:54|37326.02
23:00:54|37326.98
23:00:55|37326.98
23:00:56|37326.97
23:00:57|37329.99
23:00:59|37331.35
23:01:00|37331.35
23:01:01|37331.35
23:01:03|37331.36
23:01:03|37331.36
23:01:05|37331.36
23:01:06|37331.36
23:01:07|37338.69
23:01:07|37338.98
23:01:08|37341.61
23:01:10|37341.61
23:01:11|37341.6
23:01:11|37341.6
23:01:12|37341.6
23:01:14|37341.6
23:01:15|37341.6
23:01:16|37341.6
23:01:16|37341.6
23:01:18|37341.61
23:01:19|37341.6
23:01:20|37341.61
23:01:21|37341.6
23:01:22|37341.6
23:01:22|37341.6
23:01:24|37341.6
23:01:24|37341.6
23:01:26|37341.6
23:01:26|37341.61
23:01:28|37341.6
23:01:29|37341.61
23:01:30|37341.61
23:01:31|37341.6
23:01:32|37341.6
23:01:33|37341.61
23:01:34|37341.61
23:01:35|37341.6
23:01:36|37341.6
23:01:37|37341.6
23:01:38|37341.6
23:01:39|37341.6
23:01:40|37341.6
23:01:41|37341.61
23:01:42|37341.6
23:01:43|37341.6
23:01:44|37341.61
23:01:45|37341.6
23:01:46|37341.6
23:01:47|37341.6
23:01:48|37341.61
23:01:49|37341.61
23:01:50|37346.57
23:01:51|37350.36
23:01:52|37351.46
23:01:53|37344.46
23:01:54|37344.46
23:01:55|37344.47
23:01:56|37344.47
23:01:57|37344.47
23:01:58|37344.46
23:01:59|37344.47
23:02:00|37344.46
23:02:02|37344.47
23:02:03|37344.46
23:02:05|37344.47
23:02:05|37344.46
23:02:07|37344.46
23:02:08|37344.47
23:02:09|37344.46
23:02:10|37344.46
23:02:11|37344.47
23:02:12|37344.46
23:02:13|37344.46
23:02:14|37344.46
23:02:15|37344.47
23:02:16|37344.47
23:02:17|37344.47
23:02:19|37344.47
23:02:19|37344.47
23:02:21|37344.46
23:02:21|37344.46
23:02:22|37344.46
23:02:23|37344.46
23:02:24|37344.46
23:02:25|37344.46
23:02:26|37344.46
23:02:27|37344.46
23:02:28|37344.46
23:02:29|37344.46
23:02:30|37344.46
23:02:31|37344.47
23:02:33|37344.46
23:02:33|37344.46
23:02:35|37344.46
23:02:36|37344.46
23:02:36|37344.46
23:02:38|37344.46
23:02:38|37344.46
23:02:40|37344.46
23:02:41|37344.46
23:02:41|37344.46
23:02:43|37344.46
23:02:44|37344.46
23:02:44|37344.46
23:02:45|37344.46
23:02:46|37344.46
23:02:47|37344.46
23:02:48|37344.46
23:02:49|37344.47
23:02:50|37344.46
23:02:51|37344.46
23:02:52|37344.46
23:02:53|37344.47
23:02:54|37344.47
23:02:56|37344.47
23:02:56|37352.03
23:02:57|37354.72
23:02:59|37356.59
23:02:59|37356.59
23:03:00|37357.15
23:03:01|37357.15
23:03:02|37357.15
23:03:04|37357.15
23:03:05|37357.15
23:03:06|37357.15
23:03:07|37357.22
23:03:08|37359.16
23:03:09|37359.15
23:03:10|37359.15
23:03:11|37359.16
23:03:12|37359.15
23:03:13|37359.15
23:03:14|37359.15
23:03:15|37359.99
23:03:16|37359.99
23:03:18|37365.98
23:03:19|37365.98
23:03:19|37365.99
23:03:21|37365.98
23:03:22|37365.98
23:03:23|37365.99
23:03:24|37365.99
23:03:25|37367.36
23:03:26|37370.42
23:03:27|37370.87
23:03:28|37370.96
23:03:29|37371.91
23:03:30|37372.19
23:03:31|37372.19
23:03:32|37372.72
23:03:33|37364.5
23:03:33|37364.06
23:03:35|37364.06
23:03:36|37364.06
23:03:37|37365.3
23:03:37|37365.98
23:03:39|37367.33
23:03:39|37373.21
23:03:40|37373.21
23:03:41|37373.21
23:03:43|37373.21
23:03:44|37373.21
23:03:45|37373.21
23:03:45|37373.22
23:03:46|37373.26
23:03:48|37373.26
23:03:49|37373.25
23:03:49|37373.25
23:03:51|37376.98
23:03:52|37377.45
23:03:54|37377.93
23:03:54|37377.23
23:03:56|37377.93
23:03:56|37377.94
23:03:57|37377.94
23:03:59|37377.93
23:03:59|37377.93
23:04:00|37377.93
23:04:01|37377.94
23:04:03|37377.93
23:04:05|37368.42
23:04:06|37368.42
23:04:06|37368.42
23:04:08|37368.41
23:04:09|37368.42
23:04:10|37368.41
23:04:11|37368.41
23:04:12|37368.41
23:04:13|37368.41
23:04:14|37366.56
23:04:15|37366.49
23:04:17|37360.77
23:04:17|37360.77
23:04:19|37360.77
23:04:20|37360.77
23:04:21|37360.77
23:04:21|37360.77
23:04:22|37360.77
23:04:23|37360.77
23:04:24|37360.77
23:04:25|37360.78
23:04:27|37360.78
23:04:27|37360.77
23:04:29|37360.78
23:04:30|37360.77
23:04:30|37360.77
23:04:31|37360.77
23:04:32|37360.78
23:04:33|37360.78
23:04:34|37360.77
23:04:35|37360.78
23:04:36|37360.78
23:04:38|37360.78
23:04:39|37360.78
23:04:39|37360.78
23:04:40|37360.77
23:04:42|37360.77
23:04:42|37360.78
23:04:44|37360.77
23:04:44|37360.77
23:04:46|37360.78
23:04:47|37360.78
23:04:48|37360.77
23:04:48|37352.64
23:04:50|37352.64
23:04:50|37352.64
23:04:52|37352.65
23:04:52|37352.64
23:04:53|37344.84
23:04:54|37344.83
23:04:55|37344.83
23:04:57|37344.83
23:04:58|37344.83
23:04:58|37344.83
23:04:59|37344.83
23:05:00|37344.84
23:05:01|37344.84
23:05:02|37344.84
23:05:03|37344.84
23:05:04|37344.84
23:05:06|37344.83
23:05:07|37344.83
23:05:07|37344.84
23:05:08|37344.84
23:05:09|37344.83
23:05:10|37344.84
23:05:11|37344.83
23:05:12|37344.83
23:05:14|37344.83
23:05:15|37344.83
23:05:16|37344.83
23:05:17|37344.83
23:05:18|37344.83
23:05:19|37344.84
23:05:20|37344.84
23:05:21|37344.83
23:05:22|37344.83
23:05:23|37344.84
23:05:24|37344.84
23:05:25|37344.83
23:05:26|37344.82
23:05:27|37344.82
23:05:28|37344.82
23:05:29|37344.83
23:05:30|37344.82
23:05:31|37344.82
23:05:32|37344.82
23:05:33|37344.83
23:05:34|37344.82
23:05:35|37344.82
23:05:36|37344.83
23:05:37|37350.99
23:05:38|37350.99
23:05:39|37350.98
23:05:40|37350.99
23:05:41|37350.99
23:05:43|37350.98
23:05:44|37350.99
23:05:44|37350.98
23:05:45|37350.99
23:05:46|37350.99
23:05:48|37350.99
23:05:49|37350.99
23:05:50|37350.99
23:05:50|37350.99
23:05:51|37350.98
23:05:53|37350.98
23:05:54|37350.98
23:05:55|37350.99
23:05:56|37350.98
23:05:57|37350.99
23:05:58|37350.98
23:05:58|37350.98
23:06:00|37350.98
23:06:01|37350.98
23:06:02|37350.98
23:06:02|37350.99
23:06:04|37350.98
23:06:04|37350.99
23:06:05|37350.98
23:06:07|37350.99
23:06:08|37350.98
23:06:09|37350.98
23:06:10|37350.99
23:06:11|37350.98
23:06:12|37350.98
23:06:13|37350.98
23:06:14|37350.99
23:06:15|37350.99
23:06:16|37350.99
23:06:17|37350.98
23:06:18|37357.99
23:06:19|37357.99
23:06:20|37380.1
23:06:21|37379.69
23:06:22|37379.69
23:06:23|37379.69
23:06:24|37374.83
23:06:25|37374.83
23:06:26|37374.83
23:06:27|37374.83
23:06:28|37372.96
23:06:29|37372.97
23:06:30|37370.01
23:06:31|37366.81
23:06:32|37370.65
23:06:33|37380.
23:06:34|37380.
23:06:35|37380.
23:06:36|37380.
23:06:37|37380.
23:06:38|37380.01
23:06:39|37380.01
23:06:40|37380.
23:06:41|37380.
23:06:42|37380.
23:06:43|37380.01
23:06:44|37380.
23:06:45|37380.
23:06:46|37384.74
23:06:47|37384.75
23:06:48|37384.75
23:06:49|37384.75
23:06:50|37384.75
23:06:51|37384.99
23:06:52|37385.
23:06:53|37385.
23:06:54|37384.99
23:06:56|37384.99
23:06:56|37384.99
23:06:57|37384.99
23:06:58|37384.99
23:06:59|37385.
23:07:00|37384.99
23:07:02|37384.99
23:07:03|37385.
23:07:03|37385.
23:07:04|37385.
23:07:05|37384.99
23:07:07|37384.99
23:07:08|37384.99
23:07:09|37385.
23:07:10|37384.99
23:07:11|37376.94
23:07:12|37374.
23:07:13|37374.01
23:07:14|37374.01
23:07:15|37374.01
23:07:16|37374.
23:07:17|37374.
23:07:18|37374.
23:07:19|37362.2
23:07:20|37367.6
23:07:21|37367.59
23:07:22|37367.59
23:07:23|37367.59
23:07:24|37367.6
23:07:25|37365.73
23:07:26|37365.72
23:07:27|37363.9
23:07:28|37363.9
23:07:30|37363.9
23:07:30|37362.54
23:07:31|37362.54
23:07:32|37362.53
23:07:33|37362.54
23:07:34|37362.54
23:07:36|37362.54
23:07:36|37352.01
23:07:37|37352.01
23:07:38|37352.01
23:07:40|37359.12
23:07:40|37363.99
23:07:41|37364.
23:07:42|37363.99
23:07:43|37364.
23:07:44|37364.
23:07:46|37364.
23:07:47|37364.
23:07:48|37364.
23:07:48|37364.
23:07:49|37364.
23:07:50|37364.
23:07:52|37364.
23:07:52|37364.
23:07:53|37363.99
23:07:54|37363.99
23:07:55|37363.99
23:07:57|37363.99
23:07:57|37362.14
23:07:58|37360.41
23:07:59|37360.41
23:08:00|37360.41
23:08:01|37360.41
23:08:02|37356.91
23:08:04|37356.89
23:08:04|37354.01
23:08:05|37352.55
23:08:07|37350.45
23:08:08|37350.45
23:08:09|37350.46
23:08:10|37350.38
23:08:11|37350.38
23:08:12|37350.38
23:08:13|37350.38
23:08:14|37350.39
23:08:15|37350.38
23:08:16|37350.38
23:08:17|37350.38
23:08:19|37350.38
23:08:20|37350.38
23:08:21|37350.38
23:08:22|37350.38
23:08:22|37350.38
23:08:23|37350.38
23:08:24|37350.38
23:08:26|37350.39
23:08:27|37350.38
23:08:27|37350.38
23:08:29|37350.38
23:08:30|37350.38
23:08:31|37350.39
23:08:32|37350.38
23:08:33|37350.39
23:08:34|37350.39
23:08:35|37350.38
23:08:36|37350.38
23:08:37|37350.38
23:08:38|37350.38
23:08:39|37350.39
23:08:40|37350.39
23:08:40|37359.05
23:08:42|37359.05
23:08:43|37359.06
23:08:43|37360.93
23:08:45|37360.92
23:08:46|37360.92
23:08:47|37360.92
23:08:48|37360.93
23:08:49|37360.92
23:08:50|37360.92
23:08:51|37360.92
23:08:52|37360.92
23:08:53|37360.93
23:08:54|37360.92
23:08:54|37360.92
23:08:56|37360.92
23:08:57|37360.92
23:08:58|37365.84
23:08:58|37366.21
23:08:59|37369.12
23:09:00|37369.13
23:09:02|37369.13
23:09:03|37366.58
23:09:03|37365.47
23:09:04|37365.47
23:09:06|37365.48
23:09:06|37365.48
23:09:09|37365.48
23:09:10|37365.48
23:09:11|37365.47
23:09:12|37365.47
23:09:13|37365.47
23:09:14|37365.48
23:09:15|37365.47
23:09:16|37369.17
23:09:17|37378.72
23:09:18|37378.71
23:09:19|37378.71
23:09:20|37378.71
23:09:21|37378.72
23:09:22|37378.71
23:09:23|37378.71
23:09:24|37378.71
23:09:25|37382.
23:09:26|37381.99
23:09:27|37381.99
23:09:28|37382.
23:09:30|37381.99
23:09:30|37382.
23:09:32|37381.99
23:09:32|37381.99
23:09:34|37381.99
23:09:35|37381.99
23:09:35|37381.99
23:09:36|37381.99
23:09:37|37378.79
23:09:39|37378.71
23:09:40|37371.37
23:09:41|37371.38
23:09:42|37371.38
23:09:43|37371.37
23:09:44|37371.38
23:09:45|37371.38
23:09:46|37371.37
23:09:47|37371.37
23:09:48|37371.37
23:09:49|37371.37
23:09:50|37371.38
23:09:51|37371.38
23:09:53|37371.37
23:09:53|37368.23
23:09:54|37368.12
23:09:55|37368.12
23:09:57|37368.13
23:09:57|37368.13
23:09:58|37368.13
23:09:59|37368.13
23:10:00|37368.13
23:10:01|37368.13
23:10:03|37368.13
23:10:03|37368.12
23:10:04|37368.12
23:10:05|37368.12
23:10:06|37368.13
23:10:07|37368.12
23:10:08|37368.12
23:10:10|37368.12
23:10:11|37368.12
23:10:12|37368.12
23:10:12|37368.12
23:10:14|37368.13
23:10:15|37368.13
23:10:16|37368.13
23:10:16|37368.12
23:10:18|37368.13
23:10:19|37370.39
23:10:20|37370.4
23:10:21|37370.4
23:10:22|37371.37
23:10:23|37371.38
23:10:24|37371.38
23:10:25|37371.38
23:10:26|37373.63
23:10:27|37373.62
23:10:28|37373.62
23:10:29|37373.62
23:10:30|37373.62
23:10:31|37373.63
23:10:32|37373.62
23:10:33|37373.62
23:10:34|37373.63
23:10:35|37373.62
23:10:36|37373.62
23:10:37|37373.63
23:10:38|37373.62
23:10:39|37373.63
23:10:40|37373.62
23:10:41|37373.62
23:10:42|37367.1
23:10:43|37365.21
23:10:44|37365.21
23:10:45|37365.2
23:10:46|37365.2
23:10:47|37365.2
23:10:48|37365.19
23:10:49|37365.2
23:10:50|37365.2
23:10:51|37365.2
23:10:52|37365.2
23:10:53|37365.2
23:10:54|37365.19
23:10:56|37365.2
23:10:56|37365.19
23:10:57|37365.19
23:10:58|37365.19
23:10:59|37360.33
23:11:00|37360.34
23:11:01|37360.33
23:11:02|37357.25
23:11:04|37354.01
23:11:04|37354.01
23:11:05|37354.
23:11:06|37354.
23:11:07|37354.01
23:11:08|37354.
23:11:10|37354.01
23:11:12|37354.
23:11:13|37354.
23:11:14|37354.
23:11:15|37354.
23:11:16|37354.
23:11:17|37354.
23:11:18|37354.
23:11:18|37354.
23:11:20|37354.
23:11:21|37354.
23:11:22|37354.
23:11:23|37354.
23:11:25|37354.
23:11:25|37354.01
23:11:26|37354.
23:11:28|37354.01
23:11:29|37354.
23:11:29|37354.
23:11:31|37354.01
23:11:31|37354.
23:11:32|37354.01
23:11:34|37354.
23:11:35|37354.01
23:11:36|37354.01
23:11:37|37347.89
23:11:38|37347.88
23:11:40|37347.88
23:11:40|37347.88
23:11:41|37347.88
23:11:43|37347.88
23:11:44|37347.88
23:11:45|37347.88
23:11:45|37347.88
23:11:46|37347.89
23:11:47|37347.89
23:11:49|37347.88
23:11:49|37347.88
23:11:50|37347.88
23:11:51|37347.89
23:11:52|37347.88
23:11:53|37347.89
23:11:54|37347.89
23:11:56|37347.88
23:11:56|37347.87
23:11:57|37347.87
23:11:58|37347.87
23:11:59|37347.88
23:12:01|37347.87
23:12:02|37347.87
23:12:03|37347.88
23:12:03|37347.87
23:12:05|37347.87
23:12:05|37347.88
23:12:06|37347.87
23:12:08|37347.87
23:12:09|37347.87
23:12:10|37347.88
23:12:11|37347.87
23:12:12|37347.87
23:12:13|37347.87
23:12:15|37347.88
23:12:17|37347.87
23:12:18|37347.87
23:12:18|37347.87
23:12:19|37347.88
23:12:20|37347.87
23:12:22|37347.87
23:12:23|37347.87
23:12:23|37347.87
23:12:24|37347.87
23:12:25|37347.88
23:12:26|37347.88
23:12:28|37347.87
23:12:28|37347.88
23:12:29|37347.87
23:12:31|37347.87
23:12:31|37347.87
23:12:32|37347.87
23:12:33|37347.87
23:12:34|37347.88
23:12:36|37347.88
23:12:36|37347.87
23:12:37|37347.87
23:12:38|37347.87
23:12:39|37347.87
23:12:40|37347.87
23:12:42|37347.87
23:12:43|37347.87
23:12:43|37347.87
23:12:44|37347.87
23:12:45|37347.87
23:12:46|37347.87
23:12:48|37347.87
23:12:49|37347.88
23:12:50|37347.87
23:12:50|37347.88
23:12:52|37347.87
23:12:53|37347.88
23:12:53|37347.87
23:12:54|37347.87
23:12:56|37347.87
23:12:57|37347.87
23:12:58|37347.88
23:13:00|37347.88
23:13:00|37347.88
23:13:01|37347.87
23:13:02|37347.87
23:13:04|37347.87
23:13:04|37347.87
23:13:05|37347.87
23:13:06|37347.87
23:13:07|37347.87
23:13:08|37347.88
23:13:09|37347.88
23:13:10|37347.87
23:13:12|37354.01
23:13:14|37354.
23:13:15|37354.
23:13:16|37354.
23:13:17|37357.23
23:13:18|37360.87
23:13:19|37360.87
23:13:20|37360.87
23:13:21|37360.86
23:13:22|37360.86
23:13:23|37360.87
23:13:24|37360.87
23:13:26|37360.87
23:13:27|37360.87
23:13:29|37360.87
23:13:29|37360.87
23:13:31|37360.87
23:13:31|37360.86
23:13:33|37360.86
23:13:34|37360.86
23:13:35|37360.86
23:13:36|37360.86
23:13:37|37360.86
23:13:38|37360.86
23:13:38|37360.86
23:13:40|37360.87
23:13:40|37360.87
23:13:43|37360.86
23:13:44|37360.87
23:13:45|37360.87
23:13:45|37360.87
23:13:46|37360.86
23:13:47|37360.86
23:13:48|37360.86
23:13:49|37360.86
23:13:50|37360.86
23:13:51|37360.86
23:13:52|37360.86
23:13:54|37360.86
23:13:54|37360.86
23:13:56|37360.86
23:13:56|37360.86
23:13:57|37366.95
23:13:58|37366.95
23:13:59|37366.94
23:14:01|37366.94
23:14:01|37366.95
23:14:02|37366.95
23:14:03|37366.95
23:14:05|37366.94
23:14:06|37366.94
23:14:06|37366.94
23:14:07|37366.94
23:14:08|37366.94
23:14:09|37366.94
23:14:10|37366.94
23:14:11|37366.94
23:14:12|37366.94
23:14:14|37366.95
23:14:16|37369.76
23:14:17|37375.58
23:14:18|37378.41
23:14:19|37378.41
23:14:20|37378.41
23:14:21|37378.41
23:14:22|37378.41
23:14:23|37378.41
23:14:24|37378.41
23:14:25|37378.41
23:14:26|37378.41
23:14:27|37378.41
23:14:28|37378.41
23:14:29|37378.42
23:14:30|37378.41
23:14:31|37378.41
23:14:32|37378.41
23:14:33|37378.42
23:14:34|37378.42
23:14:35|37378.42
23:14:37|37378.41
23:14:38|37378.42
23:14:38|37378.41
23:14:40|37378.41
23:14:40|37378.41
23:14:41|37378.42
23:14:42|37378.42
23:14:43|37378.42
23:14:45|37378.41
23:14:45|37378.41
23:14:46|37378.42
23:14:47|37378.41
23:14:49|37378.41
23:14:50|37378.42
23:14:50|37378.41
23:14:51|37378.42
23:14:53|37378.42
23:14:53|37378.42
23:14:55|37378.42
23:14:55|37378.42
23:14:56|37378.41
23:14:58|37378.41
23:14:58|37378.41
23:15:00|37378.41
23:15:00|37375.43
23:15:01|37373.71
23:15:03|37373.71
23:15:03|37373.71
23:15:04|37370.92
23:15:05|37368.07
23:15:07|37368.07
23:15:07|37378.41
23:15:08|37378.42
23:15:10|37378.41
23:15:10|37378.42
23:15:12|37378.42
23:15:12|37378.41
23:15:13|37378.42
23:15:14|37378.41
23:15:15|37378.41
23:15:17|37378.41
23:15:19|37378.41
23:15:19|37383.19
23:15:21|37383.2
23:15:22|37383.19
23:15:22|37383.19
23:15:24|37383.19
23:15:25|37383.2
23:15:25|37383.19
23:15:26|37378.47
23:15:27|37378.43
23:15:28|37378.43
23:15:29|37378.42
23:15:30|37378.42
23:15:32|37378.42
23:15:32|37378.43
23:15:34|37378.43
23:15:34|37378.42
23:15:36|37378.42
23:15:36|37372.2
23:15:38|37368.44
23:15:38|37364.6
23:15:40|37364.59
23:15:40|37364.59
23:15:42|37364.6
23:15:42|37364.6
23:15:43|37364.59
23:15:44|37364.59
23:15:45|37364.59
23:15:46|37364.59
23:15:47|37364.59
23:15:48|37364.59
23:15:49|37361.24
23:15:51|37361.03
23:15:52|37361.04
23:15:53|37361.03
23:15:54|37361.04
23:15:54|37361.04
23:15:55|37361.04
23:15:57|37361.04
23:15:58|37361.03
23:15:58|37361.03
23:15:59|37361.03
23:16:00|37361.03
23:16:02|37361.03
23:16:03|37356.08
23:16:04|37356.08
23:16:05|37356.09
23:16:05|37356.09
23:16:07|37356.09
23:16:07|37356.08
23:16:09|37356.08
23:16:09|37356.08
23:16:10|37356.08
23:16:12|37356.08
23:16:13|37356.08
23:16:14|37356.08
23:16:14|37356.08
23:16:17|37356.08
23:16:18|37356.08
23:16:20|37356.08
23:16:21|37356.08
23:16:22|37356.08
23:16:23|37356.08
23:16:24|37356.09
23:16:25|37356.09
23:16:26|37356.08
23:16:28|37356.08
23:16:29|37356.08
23:16:29|37356.08
23:16:31|37356.08
23:16:31|37356.08
23:16:33|37356.09
23:16:33|37356.08
23:16:35|37356.08
23:16:36|37356.09
23:16:36|37356.08
23:16:37|37356.09
23:16:38|37356.08
23:16:40|37356.09
23:16:41|37356.08
23:16:42|37356.09
23:16:43|37356.08
23:16:44|37356.09
23:16:46|37356.08
23:16:46|37356.08
23:16:47|37356.08
23:16:49|37356.08
23:16:49|37356.08
23:16:51|37356.08
23:16:52|37356.08
23:16:52|37356.08
23:16:53|37356.08
23:16:54|37356.09
23:16:55|37356.09
23:16:56|37356.09
23:16:57|37356.08
23:16:58|37356.08
23:16:59|37356.09
23:17:00|37356.09
23:17:02|37356.09
23:17:02|37356.09
23:17:03|37356.09
23:17:04|37356.08
23:17:06|37356.09
23:17:06|37356.09
23:17:08|37356.08
23:17:08|37356.08
23:17:10|37356.09
23:17:10|37352.52
23:17:12|37355.1
23:17:13|37355.11
23:17:14|37355.1
23:17:15|37360.
23:17:16|37359.99
23:17:17|37360.
23:17:18|37359.99
23:17:19|37359.99
23:17:20|37359.99
23:17:21|37359.99
23:17:22|37359.99
23:17:23|37359.99
23:17:24|37359.99
23:17:25|37359.99
23:17:27|37359.99
23:17:27|37359.99
23:17:28|37359.99
23:17:29|37359.99
23:17:30|37360.
23:17:32|37359.99
23:17:32|37359.99
23:17:34|37360.
23:17:35|37359.99
23:17:35|37359.99
23:17:36|37359.99
23:17:38|37360.
23:17:38|37359.99
23:17:39|37359.99
23:17:40|37359.99
23:17:41|37359.99
23:17:43|37359.99
23:17:43|37359.99
23:17:44|37364.25
23:17:45|37364.25
23:17:47|37364.25
23:17:47|37364.26
23:17:48|37364.25
23:17:50|37364.26
23:17:50|37364.26
23:17:51|37364.26
23:17:53|37364.25
23:17:53|37364.25
23:17:55|37364.25
23:17:55|37364.26
23:17:56|37364.25
23:17:57|37364.25
23:17:59|37364.25
23:17:59|37360.
23:18:01|37359.99
23:18:01|37359.99
23:18:02|37359.99
23:18:03|37360.
23:18:04|37360.
23:18:06|37359.99
23:18:07|37360.
23:18:08|37359.99
23:18:09|37360.
23:18:10|37359.99
23:18:11|37359.99
23:18:12|37360.
23:18:12|37359.99
23:18:13|37360.
23:18:14|37359.99
23:18:16|37359.84
23:18:16|37354.28
23:18:18|37354.01
23:18:18|37354.01
23:18:19|37354.01
23:18:21|37354.01
23:18:22|37354.01
23:18:23|37354.01
23:18:24|37354.01
23:18:25|37354.01
23:18:26|37354.01
23:18:27|37348.46
23:18:28|37348.46
23:18:29|37348.46
23:18:30|37348.46
23:18:31|37348.46
23:18:32|37348.45
23:18:32|37348.46
23:18:34|37348.45
23:18:35|37348.45
23:18:36|37348.45
23:18:37|37348.46
23:18:38|37348.46
23:18:39|37348.45
23:18:40|37348.46
23:18:41|37346.42
23:18:42|37346.42
23:18:43|37346.42
23:18:44|37346.41
23:18:45|37346.41
23:18:46|37346.42
23:18:47|37346.41
23:18:48|37346.42
23:18:49|37346.42
23:18:50|37346.41
23:18:51|37346.41
23:18:52|37346.41
23:18:53|37346.41
23:18:54|37346.42
23:18:55|37346.41
23:18:56|37346.41
23:18:57|37346.42
23:18:58|37346.41
23:18:59|37346.41
23:19:00|37346.42
23:19:01|37346.42
23:19:02|37346.41
23:19:04|37346.42
23:19:05|37346.41
23:19:06|37346.41
23:19:06|37346.41
23:19:07|37346.41
23:19:09|37346.41
23:19:09|37346.41
23:19:10|37346.42
23:19:11|37346.41
23:19:12|37346.42
23:19:13|37345.17
23:19:15|37344.75
23:19:15|37341.68
23:19:16|37341.6
23:19:18|37341.6
23:19:19|37341.6
23:19:20|37341.6
23:19:21|37341.6
23:19:22|37332.26
23:19:23|37332.27
23:19:24|37332.26
23:19:25|37332.27
23:19:26|37332.26
23:19:27|37332.26
23:19:28|37332.26
23:19:29|37332.26
23:19:30|37332.26
23:19:31|37332.27
23:19:32|37332.27
23:19:33|37332.26
23:19:34|37324.83
23:19:35|37321.09
23:19:36|37321.09
23:19:37|37322.95
23:19:38|37324.32
23:19:39|37324.33
23:19:40|37324.33
23:19:41|37324.33
23:19:42|37324.32
23:19:43|37324.33
23:19:44|37324.32
23:19:45|37324.33
23:19:46|37324.33
23:19:47|37324.33
23:19:48|37324.32
23:19:49|37324.32
23:19:51|37324.32
23:19:51|37324.32
23:19:52|37324.33
23:19:54|37324.33
23:19:55|37324.32
23:19:56|37324.53
23:19:56|37324.54
23:19:57|37324.53
23:19:59|37324.53
23:19:59|37324.53
23:20:00|37324.54
23:20:01|37324.53
23:20:02|37329.68
23:20:03|37329.69
23:20:05|37329.69
23:20:05|37329.68
23:20:06|37329.68
23:20:07|37329.69
23:20:08|37329.68
23:20:09|37326.83
23:20:10|37324.83
23:20:11|37324.84
23:20:12|37324.84
23:20:13|37324.83
23:20:14|37321.43
23:20:15|37321.44
23:20:16|37321.44
23:20:17|37321.43
23:20:19|37321.43
23:20:20|37321.44
23:20:22|37321.43
23:20:23|37321.44
23:20:24|37321.43
23:20:25|37321.43
23:20:26|37321.44
23:20:27|37321.44
23:20:28|37321.43
23:20:29|37321.43
23:20:30|37317.38
23:20:31|37317.38
23:20:32|37317.38
23:20:33|37317.37
23:20:35|37317.37
23:20:35|37317.37
23:20:36|37317.37
23:20:37|37317.38
23:20:39|37317.37
23:20:40|37317.37
23:20:41|37317.37
23:20:42|37317.37
23:20:43|37317.38
23:20:43|37317.38
23:20:44|37320.88
23:20:45|37320.88
23:20:47|37320.88
23:20:47|37320.87
23:20:48|37320.88
23:20:49|37320.87
23:20:51|37320.87
23:20:52|37320.87
23:20:53|37320.87
23:20:54|37320.87
23:20:55|37320.87
23:20:56|37320.87
23:20:56|37320.87
23:20:58|37320.88
23:20:59|37320.87
23:21:00|37320.87
23:21:00|37320.88
23:21:02|37320.87
23:21:03|37320.87
23:21:03|37320.88
23:21:05|37320.88
23:21:06|37320.87
23:21:06|37320.87
23:21:08|37320.88
23:21:09|37320.87
23:21:10|37320.87
23:21:11|37320.87
23:21:12|37320.88
23:21:13|37320.87
23:21:14|37320.87
23:21:15|37320.88
23:21:15|37320.87
23:21:17|37320.87
23:21:17|37320.87
23:21:19|37320.88
23:21:21|37331.8
23:21:21|37331.98
23:21:22|37331.98
23:21:24|37322.12
23:21:25|37323.19
23:21:26|37322.97
23:21:27|37322.96
23:21:28|37322.96
23:21:29|37322.96
23:21:30|37322.97
23:21:31|37322.97
23:21:32|37322.97
23:21:33|37322.96
23:21:34|37323.28
23:21:35|37324.77
23:21:36|37324.83
23:21:37|37324.84
23:21:38|37324.83
23:21:39|37324.83
23:21:40|37324.83
23:21:41|37324.84
23:21:42|37324.84
23:21:43|37324.83
23:21:44|37324.84
23:21:45|37324.83
23:21:46|37324.83
23:21:47|37324.83
23:21:48|37324.83
23:21:49|37324.83
23:21:50|37324.83
23:21:51|37324.83
23:21:52|37324.83
23:21:53|37324.83
23:21:54|37324.83
23:21:55|37324.83
23:21:56|37324.83
23:21:57|37324.83
23:21:58|37324.84
23:21:59|37324.83
23:22:00|37324.84
23:22:01|37324.83
23:22:02|37324.84
23:22:03|37324.83
23:22:04|37324.83
23:22:05|37324.84
23:22:06|37324.84
23:22:07|37324.83
23:22:08|37326.71
23:22:09|37327.81
23:22:10|37327.81
23:22:11|37327.82
23:22:12|37327.82
23:22:13|37327.81
23:22:14|37327.81
23:22:15|37327.81
23:22:16|37327.81
23:22:17|37327.82
23:22:18|37327.81
23:22:19|37327.82
23:22:20|37327.82
23:22:22|37327.81
23:22:23|37327.81
23:22:24|37327.82
23:22:25|37331.99
23:22:26|37333.88
23:22:27|37335.66
23:22:28|37335.66
23:22:29|37335.66
23:22:30|37335.67
23:22:31|37335.67
23:22:32|37335.66
23:22:33|37335.67
23:22:34|37335.67
23:22:34|37335.66
23:22:36|37335.67
23:22:37|37335.67
23:22:38|37335.66
23:22:38|37335.66
23:22:40|37335.66
23:22:41|37335.67
23:22:42|37335.67
23:22:43|37335.67
23:22:44|37335.66
23:22:45|37335.67
23:22:45|37335.66
23:22:47|37335.66
23:22:48|37335.66
23:22:49|37335.66
23:22:50|37335.66
23:22:51|37335.67
23:22:52|37335.66
23:22:53|37335.67
23:22:54|37335.66
23:22:56|37335.66
23:22:56|37335.66
23:22:57|37335.66
23:22:59|37338.84
23:23:00|37338.84
23:23:01|37338.85
23:23:01|37338.84
23:23:02|37338.85
23:23:03|37338.85
23:23:04|37338.84
23:23:05|37338.84
23:23:06|37338.84
23:23:07|37338.84
23:23:08|37338.84
23:23:10|37338.84
23:23:10|37338.84
23:23:12|37338.84
23:23:12|37338.84
23:23:13|37335.66
23:23:14|37335.67
23:23:15|37335.67
23:23:16|37335.67
23:23:17|37335.66
23:23:18|37335.66
23:23:20|37335.66
23:23:21|37335.66
23:23:21|37335.66
23:23:23|37335.66
23:23:24|37335.67
23:23:26|37335.67
23:23:27|37335.66
23:23:28|37335.66
23:23:29|37335.67
23:23:31|37335.67
23:23:31|37335.66
23:23:32|37335.67
23:23:33|37335.66
23:23:34|37335.66
23:23:35|37335.66
23:23:36|37335.66
23:23:37|37335.66
23:23:38|37335.66
23:23:40|37335.66
23:23:40|37335.66
23:23:41|37335.66
23:23:42|37335.66
23:23:43|37335.66
23:23:44|37335.66
23:23:46|37335.66
23:23:46|37335.66
23:23:47|37335.66
23:23:48|37335.66
23:23:49|37335.67
23:23:51|37335.66
23:23:52|37335.67
23:23:53|37335.67
23:23:54|37335.67
23:23:55|37335.66
23:23:55|37335.66
23:23:57|37335.67
23:23:58|37335.67
23:23:59|37335.67
23:23:59|37335.66
23:24:00|37335.66
23:24:02|37335.66
23:24:03|37335.66
23:24:03|37335.67
23:24:04|37335.67
23:24:05|37335.67
23:24:07|37335.66
23:24:07|37335.66
23:24:08|37335.67
23:24:10|37335.66
23:24:10|37335.66
23:24:11|37335.66
23:24:12|37335.66
23:24:14|37335.66
23:24:15|37335.66
23:24:15|37335.66
23:24:17|37335.66
23:24:18|37335.66
23:24:19|37335.66
23:24:20|37335.66
23:24:21|37335.67
23:24:22|37335.66
23:24:23|37335.66
23:24:24|37335.67
23:24:25|37335.66
23:24:27|37335.66
23:24:27|37335.67
23:24:29|37335.66
23:24:29|37335.66
23:24:31|37335.67
23:24:33|37335.66
23:24:34|37335.66
23:24:34|37335.66
23:24:36|37335.66
23:24:37|37335.66
23:24:38|37335.66
23:24:39|37335.66
23:24:39|37335.67
23:24:41|37335.67
23:24:41|37335.65
23:24:42|37335.46
23:24:43|37335.43
23:24:44|37335.43
23:24:45|37335.44
23:24:46|37335.44
23:24:47|37335.43
23:24:48|37335.43
23:24:49|37335.43
23:24:51|37335.43
23:24:52|37335.43
23:24:52|37335.44
23:24:54|37335.43
23:24:55|37335.43
23:24:55|37335.43
23:24:56|37335.43
23:24:57|37335.44
23:24:58|37335.44
23:24:59|37335.33
23:25:00|37335.33
23:25:01|37335.33
23:25:02|37335.33
23:25:03|37335.34
23:25:04|37335.34
23:25:05|37335.33
23:25:07|37335.33
23:25:07|37335.33
23:25:08|37335.34
23:25:09|37335.33
23:25:11|37335.33
23:25:11|37335.33
23:25:13|37335.34
23:25:13|37335.34
23:25:14|37335.33
23:25:16|37335.33
23:25:16|37335.33
23:25:17|37333.36
23:25:18|37333.32
23:25:19|37333.32
23:25:20|37333.32
23:25:22|37333.33
23:25:22|37333.32
23:25:24|37333.32
23:25:25|37333.32
23:25:27|37328.47
23:25:28|37328.47
23:25:29|37328.47
23:25:29|37328.47
23:25:30|37328.48
23:25:32|37328.47
23:25:33|37328.47
23:25:34|37328.47
23:25:34|37328.48
23:25:36|37328.47
23:25:37|37328.47
23:25:38|37328.47
23:25:39|37328.48
23:25:40|37328.48
23:25:40|37328.48
23:25:41|37328.48
23:25:43|37328.47
23:25:44|37328.47
23:25:45|37328.47
23:25:46|37328.47
23:25:47|37328.47
23:25:48|37328.47
23:25:49|37328.46
23:25:50|37323.63
23:25:51|37323.62
23:25:52|37323.63
23:25:53|37323.62
23:25:54|37323.62
23:25:55|37323.62
23:25:56|37323.63
23:25:57|37323.62
23:25:58|37323.62
23:25:59|37323.62
23:26:00|37323.62
23:26:01|37323.62
23:26:02|37323.62
23:26:03|37323.62
23:26:04|37323.63
23:26:05|37323.62
23:26:06|37323.62
23:26:07|37323.62
23:26:08|37323.62
23:26:09|37323.63
23:26:10|37323.62
23:26:11|37323.63
23:26:12|37323.63
23:26:13|37323.63
23:26:14|37323.63
23:26:15|37323.63
23:26:16|37323.63
23:26:17|37323.63
23:26:18|37323.63
23:26:19|37323.62
23:26:20|37323.63
23:26:21|37323.63
23:26:22|37323.63
23:26:23|37323.63
23:26:24|37323.63
23:26:26|37323.63
23:26:27|37323.63
23:26:28|37323.63
23:26:29|37323.63
23:26:30|37323.62
23:26:31|37323.62
23:26:32|37323.62
23:26:33|37323.62
23:26:34|37323.63
23:26:35|37323.62
23:26:35|37323.63
23:26:37|37323.62
23:26:38|37323.62
23:26:39|37327.83
23:26:40|37327.83
23:26:41|37327.84
23:26:42|37329.99
23:26:43|37330.23
23:26:44|37330.23
23:26:45|37330.23
23:26:46|37330.23
23:26:47|37330.23
23:26:48|37330.23
23:26:49|37330.22
23:26:50|37330.23
23:26:51|37330.22
23:26:52|37330.22
23:26:53|37330.23
23:26:54|37330.22
23:26:55|37330.23
23:26:56|37330.22
23:26:58|37330.23
23:26:59|37330.22
23:26:59|37330.22
23:27:01|37330.22
23:27:01|37330.23
23:27:02|37330.23
23:27:04|37330.23
23:27:04|37330.23
23:27:05|37330.23
23:27:07|37330.22
23:27:07|37330.23
23:27:09|37330.23
23:27:09|37330.23
23:27:10|37330.22
23:27:12|37330.07
23:27:12|37326.25
23:27:14|37322.6
23:27:14|37322.59
23:27:16|37322.6
23:27:16|37322.59
23:27:18|37322.59
23:27:19|37322.59
23:27:20|37322.59
23:27:21|37322.59
23:27:22|37322.59
23:27:23|37322.6
23:27:24|37322.6
23:27:25|37322.6
23:27:27|37322.6
23:27:28|37322.59
23:27:28|37322.59
23:27:30|37322.59
23:27:30|37322.6
23:27:31|37322.6
23:27:32|37322.59
23:27:33|37322.6
23:27:35|37322.6
23:27:36|37322.6
23:27:37|37322.59
23:27:38|37322.59
23:27:39|37322.59
23:27:39|37322.59
23:27:41|37322.59
23:27:42|37322.6
23:27:43|37322.59
23:27:44|37322.6
23:27:46|37322.59
23:27:47|37322.59
23:27:48|37322.59
23:27:48|37322.6
23:27:50|37322.59
23:27:51|37322.59
23:27:51|37322.59
23:27:52|37322.6
23:27:54|37322.6
23:27:54|37322.59
23:27:55|37322.59
23:27:56|37322.59
23:27:57|37322.59
23:27:59|37322.59
23:28:00|37322.59
23:28:00|37314.88
23:28:01|37313.79
23:28:03|37313.79
23:28:04|37313.79
23:28:04|37313.79
23:28:05|37313.79
23:28:07|37313.76
23:28:07|37311.1
23:28:08|37311.1
23:28:09|37311.1
23:28:10|37311.11
23:28:12|37311.1
23:28:13|37311.1
23:28:14|37311.1
23:28:15|37311.11
23:28:16|37311.11
23:28:18|37310.
23:28:18|37310.01
23:28:19|37310.
23:28:20|37309.38
23:28:21|37309.37
23:28:22|37309.37
23:28:24|37309.38
23:28:24|37309.38
23:28:25|37309.38
23:28:26|37309.37
23:28:28|37309.37
23:28:28|37309.37
23:28:29|37309.37
23:28:31|37309.38
23:28:32|37309.38
23:28:33|37309.37
23:28:33|37309.37
23:28:35|37309.38
23:28:36|37309.37
23:28:37|37309.37
23:28:38|37309.38
23:28:39|37309.37
23:28:39|37309.37
23:28:41|37309.38
23:28:42|37309.38
23:28:43|37309.38
23:28:44|37309.38
23:28:45|37309.38
23:28:46|37309.37
23:28:47|37309.37
23:28:49|37309.37
23:28:49|37309.37
23:28:51|37309.37
23:28:51|37309.37
23:28:52|37309.37
23:28:53|37309.37
23:28:54|37309.37
23:28:56|37309.37
23:28:56|37309.38
23:28:57|37309.37
23:28:59|37309.38
23:29:00|37309.37
23:29:00|37309.37
23:29:01|37309.37
23:29:02|37309.37
23:29:04|37309.38
23:29:04|37309.38
23:29:06|37309.38
23:29:07|37309.38
23:29:07|37309.38
23:29:08|37309.37
23:29:09|37309.37
23:29:10|37309.38
23:29:11|37309.38
23:29:12|37309.38
23:29:13|37309.38
23:29:15|37309.37
23:29:16|37309.38
23:29:17|37309.38
23:29:18|37309.38
23:29:19|37309.38
23:29:19|37309.38
23:29:21|37309.38
23:29:21|37309.37
23:29:23|37309.37
23:29:24|37309.37
23:29:25|37309.38
23:29:26|37309.38
23:29:27|37309.37
23:29:28|37309.37
23:29:30|37309.37
23:29:31|37309.37
23:29:32|37309.38
23:29:33|37309.37
23:29:34|37307.7
23:29:36|37307.69
23:29:36|37307.69
23:29:37|37307.69
23:29:39|37307.69
23:29:40|37306.12
23:29:41|37306.12
23:29:42|37306.12
23:29:43|37306.12
23:29:44|37306.12
23:29:45|37306.12
23:29:46|37306.13
23:29:47|37306.13
23:29:48|37306.13
23:29:49|37306.12
23:29:51|37306.12
23:29:51|37306.12
23:29:52|37306.12
23:29:53|37306.12
23:29:54|37306.12
23:29:56|37306.12
23:29:56|37306.12
23:29:57|37306.12
23:29:58|37306.12
23:29:59|37306.13
23:30:00|37306.12
23:30:01|37306.12
23:30:02|37306.12
23:30:03|37306.12
23:30:04|37306.13
23:30:05|37306.13
23:30:07|37306.13
23:30:07|37310.98
23:30:08|37310.97
23:30:09|37310.98
23:30:10|37310.97
23:30:11|37310.97
23:30:12|37310.97
23:30:13|37310.97
23:30:15|37310.97
23:30:15|37310.97
23:30:16|37310.97
23:30:17|37310.97
23:30:19|37310.98
23:30:20|37310.98
23:30:20|37310.98
23:30:21|37310.98
23:30:22|37310.98
23:30:23|37310.98
23:30:24|37310.98
23:30:25|37310.97
23:30:26|37310.97
23:30:27|37310.98
23:30:29|37310.97
23:30:30|37310.97
23:30:32|37310.98
23:30:33|37310.98
23:30:34|37310.97
23:30:34|37310.98
23:30:36|37310.98
23:30:37|37310.97
23:30:37|37310.97
23:30:38|37310.97
23:30:39|37310.97
23:30:41|37310.98
23:30:41|37310.97
23:30:42|37310.97
23:30:43|37310.97
23:30:44|37310.97
23:30:45|37310.98
23:30:47|37310.98
23:30:48|37310.97
23:30:49|37310.97
23:30:50|37310.97
23:30:51|37310.97
23:30:52|37310.98
23:30:53|37310.98
23:30:54|37310.97
23:30:55|37310.98
23:30:57|37310.97
23:30:57|37310.98
23:30:58|37310.97
23:30:59|37310.98
23:31:00|37310.97
23:31:01|37311.99
23:31:02|37312.52
23:31:04|37312.52
23:31:05|37312.51
23:31:05|37312.51
23:31:06|37312.51
23:31:08|37312.52
23:31:09|37314.88
23:31:10|37314.89
23:31:11|37314.88
23:31:11|37317.47
23:31:13|37317.5
23:31:13|37317.49
23:31:15|37317.49
23:31:16|37317.49
23:31:16|37317.49
23:31:18|37317.5
23:31:19|37317.49
23:31:20|37317.5
23:31:21|37319.36
23:31:22|37320.79
23:31:23|37320.78
23:31:24|37320.78
23:31:25|37322.67
23:31:26|37322.91
23:31:27|37322.91
23:31:28|37322.91
23:31:29|37322.92
23:31:30|37322.91
23:31:32|37322.91
23:31:33|37322.91
23:31:34|37322.91
23:31:35|37322.91
23:31:36|37322.91
23:31:37|37322.91
23:31:38|37322.92
23:31:39|37322.92
23:31:40|37322.92
23:31:41|37322.92
23:31:42|37322.92
23:31:43|37322.92
23:31:44|37322.92
23:31:45|37322.92
23:31:47|37322.92
23:31:48|37322.92
23:31:49|37322.92
23:31:50|37322.92
23:31:51|37322.92
23:31:52|37322.91
23:31:53|37322.91
23:31:54|37322.92
23:31:54|37327.52
23:31:56|37327.52
23:31:57|37327.52
23:31:58|37327.52
23:31:59|37327.51
23:32:00|37327.51
23:32:01|37327.52
23:32:02|37327.52
23:32:03|37327.52
23:32:04|37327.52
23:32:05|37326.29
23:32:06|37326.28
23:32:07|37326.28
23:32:08|37326.28
23:32:09|37326.28
23:32:10|37326.29
23:32:11|37326.28
23:32:12|37326.28
23:32:13|37326.28
23:32:14|37326.28
23:32:15|37326.28
23:32:16|37326.29
23:32:17|37322.91
23:32:18|37322.92
23:32:19|37322.91
23:32:20|37322.92
23:32:21|37322.92
23:32:22|37322.92
23:32:23|37322.91
23:32:24|37322.91
23:32:25|37322.92
23:32:26|37322.91
23:32:27|37322.92
23:32:28|37322.92
23:32:29|37322.91
23:32:30|37322.91
23:32:32|37322.92
23:32:32|37322.92
23:32:33|37322.91
23:32:35|37322.91
23:32:36|37322.92
23:32:37|37322.91
23:32:38|37322.91
23:32:38|37322.91
23:32:40|37322.91
23:32:41|37322.91
23:32:41|37322.92
23:32:42|37322.92
23:32:44|37322.92
23:32:45|37322.91
23:32:46|37322.91
23:32:47|37322.91
23:32:48|37322.91
23:32:49|37322.91
23:32:50|37322.92
23:32:51|37322.92
23:32:52|37322.92
23:32:53|37322.91
23:32:53|37322.91
23:32:54|37322.91
23:32:55|37322.91
23:32:57|37322.91
23:32:57|37322.92
23:32:58|37322.92
23:32:59|37322.91
23:33:01|37322.91
23:33:02|37322.91
23:33:02|37322.91
23:33:04|37322.92
23:33:05|37322.92
23:33:06|37322.92
23:33:06|37322.91
23:33:07|37322.91
23:33:09|37322.91
23:33:10|37322.91
23:33:11|37322.91
23:33:11|37322.91
23:33:13|37322.91
23:33:13|37322.92
23:33:15|37322.92
23:33:16|37322.92
23:33:17|37322.92
23:33:18|37322.92
23:33:19|37322.92
23:33:20|37322.91
23:33:21|37322.92
23:33:22|37322.92
23:33:23|37322.92
23:33:24|37322.91
23:33:25|37322.92
23:33:26|37322.92
23:33:28|37322.91
23:33:28|37322.92
23:33:30|37322.92
23:33:31|37322.91
23:33:31|37322.92
23:33:33|37327.12
23:33:34|37327.12
23:33:35|37327.13
23:33:36|37327.13
23:33:37|37327.13
23:33:38|37327.12
23:33:39|37327.12
23:33:41|37327.12
23:33:42|37327.13
23:33:42|37327.12
23:33:43|37327.12
23:33:45|37327.12
23:33:45|37327.12
23:33:47|37327.12
23:33:48|37327.12
23:33:48|37327.12
23:33:50|37327.12
23:33:51|37327.13
23:33:51|37327.13
23:33:53|37327.12
23:33:54|37327.13
23:33:55|37327.13
23:33:56|37327.13
23:33:57|37327.12
23:33:58|37327.12
23:33:59|37327.12
23:34:00|37327.12
23:34:00|37327.12
23:34:01|37321.43
23:34:03|37321.38
23:34:04|37321.38
23:34:05|37321.38
23:34:06|37321.38
23:34:07|37321.39
23:34:08|37317.83
23:34:09|37317.82
23:34:10|37317.82
23:34:11|37317.82
23:34:12|37317.81
23:34:13|37317.81
23:34:14|37317.81
23:34:15|37317.82
23:34:16|37317.82
23:34:17|37317.81
23:34:18|37317.82
23:34:19|37317.82
23:34:20|37317.81
23:34:21|37317.81
23:34:22|37317.82
23:34:23|37317.82
23:34:24|37313.67
23:34:25|37312.97
23:34:26|37312.97
23:34:27|37312.97
23:34:28|37312.96
23:34:29|37312.96
23:34:30|37312.51
23:34:31|37311.11
23:34:32|37311.1
23:34:33|37311.1
23:34:34|37311.08
23:34:36|37310.98
23:34:37|37310.98
23:34:38|37310.97
23:34:39|37310.97
23:34:41|37310.98
23:34:41|37310.97
23:34:42|37310.97
23:34:43|37310.98
23:34:45|37310.97
23:34:46|37310.97
23:34:47|37310.97
23:34:47|37310.98
23:34:49|37310.98
23:34:50|37310.98
23:34:50|37310.98
23:34:51|37310.98
23:34:52|37310.97
23:34:53|37310.97
23:34:54|37310.98
23:34:56|37310.98
23:34:57|37310.98
23:34:57|37310.97
23:34:58|37310.98
23:34:59|37310.97
23:35:00|37310.97
23:35:02|37310.97
23:35:02|37310.97
23:35:03|37310.97
23:35:04|37310.97
23:35:05|37310.97
23:35:06|37310.97
23:35:07|37310.97
23:35:09|37310.97
23:35:09|37310.97
23:35:10|37308.61
23:35:11|37303.45
23:35:12|37303.44
23:35:13|37303.44
23:35:14|37303.44
23:35:15|37303.44
23:35:17|37303.45
23:35:18|37303.45
23:35:18|37303.44
23:35:20|37303.44
23:35:20|37303.39
23:35:21|37302.15
23:35:23|37302.15
23:35:24|37302.15
23:35:24|37302.15
23:35:25|37302.14
23:35:27|37302.14
23:35:27|37302.15
23:35:29|37302.15
23:35:29|37302.14
23:35:30|37302.14
23:35:31|37302.14
23:35:33|37302.15
23:35:34|37302.14
23:35:35|37302.15
23:35:36|37302.14
23:35:37|37305.23
23:35:39|37305.38
23:35:40|37305.38
23:35:41|37305.38
23:35:42|37305.38
23:35:43|37305.39
23:35:44|37305.39
23:35:45|37305.38
23:35:46|37305.38
23:35:47|37305.38
23:35:48|37305.38
23:35:49|37305.38
23:35:50|37305.39
23:35:51|37305.39
23:35:52|37305.39
23:35:53|37305.38
23:35:54|37305.38
23:35:55|37305.39
23:35:56|37305.38
23:35:57|37305.38
23:35:58|37305.38
23:35:59|37305.38
23:36:00|37305.39
23:36:01|37305.38
23:36:02|37305.38
23:36:03|37305.38
23:36:04|37305.39
23:36:05|37305.38
23:36:06|37305.38
23:36:07|37305.39
23:36:08|37305.38
23:36:09|37305.39
23:36:10|37305.39
23:36:11|37305.38
23:36:12|37305.38
23:36:13|37305.38
23:36:14|37305.38
23:36:15|37305.38
23:36:16|37305.38
23:36:17|37305.38
23:36:18|37305.38
23:36:19|37305.38
23:36:20|37305.39
23:36:21|37305.39
23:36:22|37305.39
23:36:23|37305.38
23:36:24|37305.38
23:36:25|37305.39
23:36:26|37305.39
23:36:27|37305.39
23:36:28|37305.39
23:36:29|37305.9
23:36:30|37310.18
23:36:31|37310.17
23:36:32|37310.17
23:36:34|37310.18
23:36:35|37310.18
23:36:36|37310.18
23:36:38|37310.96
23:36:38|37310.97
23:36:40|37310.97
23:36:41|37310.97
23:36:41|37310.96
23:36:42|37310.96
23:36:43|37310.96
23:36:45|37310.96
23:36:45|37310.96
23:36:46|37310.98
23:36:48|37310.98
23:36:48|37310.97
23:36:49|37310.97
23:36:51|37310.97
23:36:52|37310.98
23:36:53|37310.97
23:36:54|37310.97
23:36:55|37310.97
23:36:56|37310.97
23:36:57|37310.97
23:36:58|37310.98
23:36:59|37310.97
23:37:00|37310.97
23:37:01|37310.97
23:37:02|37310.98
23:37:03|37310.98
23:37:04|37310.97
23:37:05|37310.97
23:37:06|37310.98
23:37:07|37310.98
23:37:08|37310.97
23:37:09|37310.97
23:37:10|37310.97
23:37:11|37310.97
23:37:12|37310.98
23:37:13|37310.98
23:37:14|37310.97
23:37:15|37310.97
23:37:16|37310.96
23:37:17|37310.96
23:37:18|37310.96
23:37:19|37310.97
23:37:20|37310.97
23:37:21|37306.13
23:37:22|37306.11
23:37:23|37306.11
23:37:24|37306.11
23:37:25|37306.11
23:37:26|37306.12
23:37:27|37306.11
23:37:28|37306.12
23:37:29|37306.11
23:37:30|37306.11
23:37:31|37306.11
23:37:32|37306.11
23:37:33|37306.11
23:37:34|37306.11
23:37:35|37306.11
23:37:37|37306.11
23:37:38|37306.12
23:37:39|37306.11
23:37:40|37306.11
23:37:42|37306.12
23:37:43|37306.12
23:37:44|37306.11
23:37:45|37306.11
23:37:46|37306.11
23:37:47|37306.12
23:37:48|37306.11
23:37:49|37305.39
23:37:50|37305.38
23:37:51|37303.68
23:37:52|37303.04
23:37:53|37300.83
23:37:54|37300.84
23:37:55|37297.76
23:37:56|37297.76
23:37:57|37297.77
23:37:58|37297.77
23:37:59|37297.77
23:38:00|37297.77
23:38:01|37297.77
23:38:02|37297.76
23:38:03|37297.77
23:38:04|37297.76
23:38:05|37297.76
23:38:06|37297.77
23:38:07|37297.76
23:38:08|37297.76
23:38:09|37297.58
23:38:10|37296.65
23:38:11|37296.65
23:38:12|37296.65
23:38:13|37296.64
23:38:14|37296.64
23:38:15|37295.61
23:38:16|37295.62
23:38:17|37295.61
23:38:18|37295.61
23:38:19|37295.61
23:38:20|37295.61
23:38:21|37295.61
23:38:22|37295.61
23:38:23|37295.61
23:38:24|37295.61
23:38:25|37295.62
23:38:26|37295.61
23:38:27|37295.62
23:38:28|37295.62
23:38:29|37295.61
23:38:31|37295.62
23:38:31|37295.61
23:38:32|37295.62
23:38:33|37295.62
23:38:34|37294.8
23:38:35|37294.81
23:38:37|37294.8
23:38:39|37294.81
23:38:39|37294.81
23:38:40|37294.8
23:38:42|37294.8
23:38:43|37294.81
23:38:44|37294.81
23:38:45|37294.81
23:38:46|37294.81
23:38:47|37294.8
23:38:48|37294.8
23:38:49|37294.81
23:38:50|37294.8
23:38:51|37294.8
23:38:52|37294.8
23:38:53|37294.81
23:38:54|37294.8
23:38:55|37294.81
23:38:56|37294.81
23:38:57|37294.8
23:38:58|37294.8
23:38:59|37294.8
23:39:00|37294.8
23:39:01|37294.8
23:39:02|37294.8
23:39:03|37294.8
23:39:04|37294.8
23:39:05|37294.81
23:39:06|37294.8
23:39:07|37294.8
23:39:08|37294.8
23:39:09|37294.8
23:39:10|37294.8
23:39:11|37294.81
23:39:12|37294.8
23:39:13|37294.8
23:39:14|37286.14
23:39:15|37283.02
23:39:16|37283.02
23:39:17|37283.01
23:39:18|37283.02
23:39:19|37283.01
23:39:20|37283.02
23:39:21|37283.02
23:39:22|37283.02
23:39:23|37283.01
23:39:24|37283.01
23:39:25|37283.01
23:39:26|37283.01
23:39:27|37283.01
23:39:28|37283.01
23:39:29|37283.01
23:39:30|37283.02
23:39:31|37283.02
23:39:32|37284.81
23:39:33|37287.55
23:39:34|37287.55
23:39:35|37287.77
23:39:36|37287.76
23:39:37|37287.76
23:39:39|37287.76
23:39:39|37287.76
23:39:41|37287.76
23:39:42|37287.76
23:39:43|37287.76
23:39:44|37287.76
23:39:45|37287.76
23:39:46|37287.77
23:39:47|37287.76
23:39:48|37287.76
23:39:49|37287.76
23:39:50|37287.76
23:39:51|37287.76
23:39:52|37287.76
23:39:53|37287.77
23:39:54|37287.76
23:39:55|37287.76
23:39:57|37287.77
23:39:58|37287.76
23:39:59|37287.77
23:39:59|37287.76
23:40:00|37287.76
23:40:02|37287.76
23:40:03|37287.76
23:40:04|37287.76
23:40:04|37287.77
23:40:06|37287.77
23:40:08|37287.76
23:40:08|37287.77
23:40:09|37287.76
23:40:10|37287.77
23:40:11|37287.77
23:40:12|37287.77
23:40:13|37287.76
23:40:14|37287.77
23:40:15|37287.76
23:40:16|37287.77
23:40:17|37287.77
23:40:18|37287.76
23:40:19|37287.76
23:40:20|37287.77
23:40:21|37287.77
23:40:22|37287.77
23:40:23|37287.76
23:40:24|37287.77
23:40:25|37287.76
23:40:27|37287.77
23:40:27|37287.77
23:40:28|37287.77
23:40:29|37287.76
23:40:30|37287.77
23:40:31|37287.77
23:40:32|37287.77
23:40:33|37287.77
23:40:35|37287.76
23:40:35|37287.77
23:40:36|37287.77
23:40:37|37287.76
23:40:39|37287.76
23:40:41|37287.77
23:40:42|37287.77
23:40:43|37287.77
23:40:44|37287.76
23:40:44|37287.76
23:40:46|37287.77
23:40:46|37287.77
23:40:48|37287.76
23:40:49|37287.76
23:40:50|37287.76
23:40:51|37287.76
23:40:53|37287.76
23:40:54|37287.76
23:40:54|37287.76
23:40:56|37287.76
23:40:57|37287.76
23:40:57|37287.76
23:40:58|37287.76
23:40:59|37287.76
23:41:00|37287.77
23:41:02|37287.77
23:41:02|37287.76
23:41:03|37287.77
23:41:04|37287.77
23:41:06|37287.77
23:41:07|37287.77
23:41:08|37287.76
23:41:09|37287.76
23:41:09|37287.76
23:41:10|37287.76
23:41:11|37287.76
23:41:12|37287.76
23:41:13|37287.76
23:41:15|37287.76
23:41:15|37287.76
23:41:16|37287.76
23:41:17|37287.77
23:41:19|37287.77
23:41:20|37287.76
23:41:21|37287.76
23:41:22|37287.77
23:41:22|37287.76
23:41:24|37287.76
23:41:24|37287.76
23:41:27|37287.77
23:41:28|37287.77
23:41:28|37287.77
23:41:29|37292.15
23:41:30|37292.15
23:41:31|37292.15
23:41:32|37292.16
23:41:33|37292.15
23:41:34|37292.16
23:41:35|37292.16
23:41:36|37292.15
23:41:37|37292.15
23:41:38|37292.15
23:41:40|37292.15
23:41:41|37292.15
23:41:42|37292.15
23:41:43|37292.15
23:41:44|37292.15
23:41:45|37292.16
23:41:46|37292.15
23:41:47|37292.16
23:41:48|37292.16
23:41:49|37292.15
23:41:50|37292.15
23:41:51|37292.15
23:41:52|37292.16
23:41:53|37292.15
23:41:54|37292.15
23:41:55|37292.15
23:41:56|37292.16
23:41:57|37292.16
23:41:58|37292.15
23:41:59|37292.16
23:42:00|37292.16
23:42:01|37292.16
23:42:02|37292.15
23:42:03|37287.78
23:42:04|37287.78
23:42:05|37287.77
23:42:06|37287.77
23:42:07|37287.77
23:42:08|37287.77
23:42:10|37287.78
23:42:10|37287.77
23:42:12|37287.77
23:42:13|37287.77
23:42:13|37287.77
23:42:15|37287.77
23:42:15|37287.77
23:42:16|37285.56
23:42:18|37285.56
23:42:19|37285.56
23:42:19|37285.55
23:42:20|37285.56
23:42:21|37285.56
23:42:22|37285.55
23:42:23|37285.55
23:42:24|37285.55
23:42:25|37285.55
23:42:26|37285.56
23:42:28|37285.55
23:42:29|37285.56
23:42:29|37285.55
23:42:30|37285.56
23:42:32|37285.56
23:42:32|37285.56
23:42:33|37285.55
23:42:34|37285.55
23:42:35|37285.55
23:42:36|37285.55
23:42:37|37285.55
23:42:38|37285.55
23:42:39|37285.55
23:42:41|37285.56
23:42:43|37285.18
23:42:44|37284.98
23:42:45|37278.9
23:42:46|37278.89
23:42:47|37278.89
23:42:48|37278.89
23:42:49|37278.89
23:42:51|37276.27
23:42:52|37272.01
23:42:53|37272.01
23:42:54|37272.01
23:42:55|37272.
23:42:55|37273.18
23:42:56|37273.17
23:42:58|37273.18
23:42:58|37273.17
23:42:59|37273.17
23:43:00|37273.17
23:43:02|37273.17
23:43:02|37273.17
23:43:04|37273.18
23:43:04|37273.17
23:43:06|37273.17
23:43:06|37273.18
23:43:08|37273.17
23:43:09|37275.56
23:43:10|37275.85
23:43:11|37275.85
23:43:11|37275.85
23:43:13|37275.86
23:43:13|37275.85
23:43:15|37275.85
23:43:16|37275.85
23:43:17|37275.85
23:43:19|37275.86
23:43:20|37275.86
23:43:20|37275.85
23:43:21|37275.86
23:43:22|37275.85
23:43:23|37275.86
23:43:25|37275.86
23:43:25|37275.86
23:43:27|37275.86
23:43:27|37275.86
23:43:28|37275.86
23:43:29|37275.85
23:43:30|37275.85
23:43:31|37275.86
23:43:32|37275.85
23:43:33|37275.85
23:43:34|37275.85
23:43:36|37275.86
23:43:37|37275.86
23:43:37|37275.86
23:43:39|37275.85
23:43:39|37275.85
23:43:40|37275.85
23:43:42|37275.85
23:43:43|37275.85
23:43:44|37275.85
23:43:45|37275.85
23:43:46|37275.86
23:43:47|37275.86
23:43:48|37277.63
23:43:49|37277.64
23:43:50|37277.63
23:43:52|37277.63
23:43:52|37277.64
23:43:54|37277.64
23:43:55|37277.64
23:43:55|37277.64
23:43:57|37280.19
23:43:57|37280.2
23:43:59|37280.2
23:43:59|37280.19
23:44:01|37280.19
23:44:02|37280.19
23:44:03|37280.2
23:44:04|37280.2
23:44:05|37280.19
23:44:05|37280.19
23:44:07|37280.19
23:44:07|37280.2
23:44:09|37280.2
23:44:10|37280.2
23:44:11|37280.19
23:44:12|37280.2
23:44:13|37280.2
23:44:14|37280.19
23:44:15|37280.2
23:44:16|37280.19
23:44:17|37280.19
23:44:18|37280.19
23:44:19|37280.2
23:44:20|37280.19
23:44:21|37280.2
23:44:22|37280.19
23:44:23|37280.2
23:44:24|37280.2
23:44:25|37280.19
23:44:25|37280.19
23:44:26|37280.19
23:44:28|37280.19
23:44:29|37280.19
23:44:30|37280.19
23:44:31|37280.19
23:44:32|37280.19
23:44:33|37280.2
23:44:34|37280.2
23:44:35|37280.2
23:44:36|37280.19
23:44:37|37280.19
23:44:38|37280.19
23:44:39|37280.2
23:44:40|37280.19
23:44:41|37280.2
23:44:42|37280.2
23:44:44|37280.2
23:44:45|37280.2
23:44:45|37280.2
23:44:47|37280.19
23:44:48|37280.19
23:44:49|37280.19
23:44:50|37280.2
23:44:50|37280.2
23:44:51|37280.2
23:44:53|37280.19
23:44:54|37280.2
23:44:55|37280.2
23:44:56|37280.2
23:44:57|37280.19
23:44:58|37280.19
23:44:59|37280.19
23:45:00|37280.19
23:45:00|37280.19
23:45:02|37280.19
23:45:03|37280.19
23:45:04|37280.2
23:45:04|37280.19
23:45:06|37280.19
23:45:07|37280.19
23:45:08|37276.44
23:45:08|37276.44
23:45:10|37276.44
23:45:10|37276.44
23:45:12|37276.43
23:45:13|37276.43
23:45:13|37273.28
23:45:15|37270.
23:45:16|37270.
23:45:17|37270.
23:45:18|37270.
23:45:18|37266.77
23:45:19|37266.77
23:45:21|37266.78
23:45:22|37266.78
23:45:23|37266.77
23:45:24|37266.78
23:45:24|37266.77
23:45:26|37266.78
23:45:26|37266.78
23:45:28|37266.78
23:45:28|37266.78
23:45:30|37266.78
23:45:31|37266.77
23:45:31|37266.77
23:45:33|37266.77
23:45:33|37266.78
23:45:34|37266.77
23:45:36|37266.77
23:45:38|37266.77
23:45:38|37266.78
23:45:40|37266.77
23:45:40|37266.77
23:45:41|37266.77
23:45:42|37266.78
23:45:44|37266.78
23:45:46|37266.78
23:45:47|37266.77
23:45:49|37266.77
23:45:50|37266.78
23:45:51|37266.77
23:45:52|37266.77
23:45:53|37266.78
23:45:53|37266.77
23:45:55|37266.77
23:45:56|37264.35
23:45:57|37261.11
23:45:57|37261.1
23:45:59|37261.11
23:45:59|37261.11
23:46:01|37261.11
23:46:02|37261.11
23:46:02|37261.1
23:46:04|37261.1
23:46:05|37261.1
23:46:06|37261.11
23:46:07|37261.11
23:46:07|37261.11
23:46:08|37260.35
23:46:10|37260.35
23:46:11|37260.34
23:46:12|37260.34
23:46:13|37260.35
23:46:14|37260.34
23:46:14|37260.34
23:46:16|37264.73
23:46:17|37264.74
23:46:18|37264.74
23:46:19|37264.75
23:46:20|37264.74
23:46:21|37264.74
23:46:22|37264.75
23:46:23|37264.75
23:46:24|37264.74
23:46:25|37264.75
23:46:26|37264.75
23:46:27|37264.74
23:46:28|37264.74
23:46:29|37264.74
23:46:30|37264.74
23:46:31|37264.75
23:46:32|37264.75
23:46:33|37264.75
23:46:34|37264.75
23:46:35|37264.75
23:46:36|37264.74
23:46:37|37264.74
23:46:38|37264.74
23:46:39|37264.75
23:46:40|37266.68
23:46:41|37269.34
23:46:42|37269.34
23:46:43|37269.34
23:46:44|37269.34
23:46:46|37269.35
23:46:47|37269.34
23:46:47|37269.35
23:46:48|37269.35
23:46:50|37269.35
23:46:51|37269.34
23:46:52|37269.34
23:46:52|37269.34
23:46:54|37269.34
23:46:54|37269.34
23:46:56|37269.34
23:46:57|37269.34
23:46:57|37269.34
23:46:58|37269.35
23:47:00|37269.34
23:47:00|37269.34
23:47:01|37269.34
23:47:03|37269.35
23:47:04|37269.35
23:47:05|37269.34
23:47:06|37269.34
23:47:07|37269.35
23:47:08|37269.34
23:47:09|37269.34
23:47:10|37269.35
23:47:11|37269.35
23:47:12|37269.35
23:47:13|37269.35
23:47:14|37269.35
23:47:15|37269.35
23:47:16|37269.34
23:47:17|37269.35
23:47:18|37269.35
23:47:19|37269.35
23:47:20|37269.35
23:47:21|37270.84
23:47:22|37270.84
23:47:23|37270.84
23:47:24|37270.84
23:47:25|37270.85
23:47:26|37270.84
23:47:27|37270.84
23:47:28|37270.84
23:47:29|37270.84
23:47:30|37270.84
23:47:31|37270.84
23:47:32|37270.85
23:47:33|37270.84
23:47:34|37270.85
23:47:35|37270.84
23:47:36|37270.84
23:47:37|37270.85
23:47:38|37270.85
23:47:39|37271.1
23:47:40|37271.09
23:47:41|37271.09
23:47:42|37271.1
23:47:43|37272.96
23:47:44|37273.02
23:47:45|37273.18
23:47:47|37273.17
23:47:48|37273.17
23:47:48|37273.17
23:47:50|37273.17
23:47:51|37273.17
23:47:52|37273.17
23:47:53|37275.26
23:47:55|37275.27
23:47:56|37275.27
23:47:57|37275.26
23:47:58|37275.26
23:47:59|37275.27
23:48:00|37275.27
23:48:01|37275.26
23:48:02|37275.27
23:48:03|37275.26
23:48:04|37275.27
23:48:05|37275.27
23:48:06|37275.27
23:48:07|37275.27
23:48:08|37275.27
23:48:08|37275.27
23:48:10|37275.26
23:48:10|37275.26
23:48:12|37275.27
23:48:13|37275.26
23:48:14|37275.26
23:48:15|37275.27
23:48:15|37275.27
23:48:17|37275.27
23:48:17|37275.26
23:48:19|37275.27
23:48:20|37275.27
23:48:21|37275.26
23:48:22|37275.26
23:48:23|37275.27
23:48:24|37275.26
23:48:24|37275.27
23:48:26|37275.26
23:48:27|37275.26
23:48:28|37275.26
23:48:29|37276.22
23:48:30|37276.22
23:48:31|37276.22
23:48:32|37276.22
23:48:33|37276.22
23:48:34|37276.21
23:48:35|37276.21
23:48:36|37276.21
23:48:37|37276.46
23:48:38|37276.47
23:48:39|37276.47
23:48:40|37276.46
23:48:41|37276.46
23:48:42|37276.47
23:48:43|37276.46
23:48:44|37277.13
23:48:45|37277.84
23:48:46|37277.84
23:48:48|37277.83
23:48:49|37277.83
23:48:50|37277.84
23:48:51|37277.84
23:48:52|37277.84
23:48:53|37277.83
23:48:54|37277.83
23:48:56|37277.83
23:48:57|37277.84
23:48:57|37277.83
23:48:58|37277.83
23:48:59|37277.84
23:49:00|37277.84
23:49:02|37277.84
23:49:03|37277.83
23:49:03|37277.84
23:49:04|37277.83
23:49:05|37277.84
23:49:07|37277.83
23:49:07|37277.83
23:49:08|37277.83
23:49:09|37277.83
23:49:10|37277.83
23:49:11|37277.83
23:49:13|37277.84
23:49:13|37277.83
23:49:14|37277.84
23:49:15|37277.84
23:49:17|37277.84
23:49:18|37277.83
23:49:18|37277.83
23:49:20|37277.84
23:49:21|37277.84
23:49:22|37277.83
23:49:22|37277.83
23:49:24|37277.83
23:49:25|37277.84
23:49:26|37277.83
23:49:27|37285.11
23:49:27|37285.1
23:49:29|37285.11
23:49:30|37285.11
23:49:31|37285.1
23:49:32|37287.77
23:49:33|37287.77
23:49:33|37287.77
23:49:35|37287.78
23:49:35|37289.14
23:49:37|37289.14
23:49:37|37289.15
23:49:40|37289.14
23:49:40|37294.63
23:49:41|37294.64
23:49:42|37294.64
23:49:43|37294.65
23:49:45|37294.64
23:49:46|37294.64
23:49:46|37294.64
23:49:47|37294.64
23:49:49|37294.65
23:49:50|37294.65
23:49:51|37294.64
23:49:53|37294.64
23:49:54|37294.64
23:49:55|37294.64
23:49:56|37294.64
23:49:57|37294.65
23:49:57|37294.64
23:49:59|37294.65
23:50:00|37294.65
23:50:01|37294.65
23:50:01|37294.64
23:50:03|37294.65
23:50:03|37294.64
23:50:05|37294.64
23:50:05|37294.65
23:50:06|37294.64
23:50:08|37294.64
23:50:09|37294.64
23:50:09|37294.65
23:50:11|37294.64
23:50:12|37294.64
23:50:13|37294.65
23:50:14|37294.64
23:50:15|37294.65
23:50:16|37294.65
23:50:16|37294.65
23:50:18|37294.64
23:50:18|37294.64
23:50:20|37294.65
23:50:21|37294.65
23:50:21|37294.64
23:50:22|37294.65
23:50:23|37294.64
23:50:24|37299.01
23:50:26|37299.01
23:50:27|37299.02
23:50:27|37299.02
23:50:29|37299.02
23:50:29|37299.02
23:50:31|37299.02
23:50:32|37299.01
23:50:32|37299.01
23:50:34|37299.01
23:50:35|37299.02
23:50:36|37299.02
23:50:37|37299.01
23:50:37|37299.01
23:50:38|37299.02
23:50:40|37299.01
23:50:40|37299.02
23:50:42|37299.02
23:50:43|37299.02
23:50:44|37299.01
23:50:44|37299.01
23:50:46|37299.01
23:50:46|37299.01
23:50:48|37299.02
23:50:50|37299.01
23:50:51|37299.01
23:50:52|37299.01
23:50:53|37299.01
23:50:53|37299.01
23:50:55|37299.01
23:50:55|37299.01
23:50:57|37299.02
23:50:59|37299.01
23:51:00|37299.01
23:51:00|37297.39
23:51:01|37297.13
23:51:02|37297.14
23:51:04|37297.13
23:51:05|37297.13
23:51:05|37297.13
23:51:07|37297.14
23:51:07|37297.13
23:51:09|37297.13
23:51:10|37297.14
23:51:11|37297.13
23:51:12|37297.13
23:51:12|37297.13
23:51:14|37297.14
23:51:16|37297.13
23:51:16|37297.13
23:51:17|37297.14
23:51:18|37297.14
23:51:19|37297.14
23:51:21|37297.14
23:51:21|37297.13
23:51:22|37297.13
23:51:24|37297.13
23:51:24|37297.13
23:51:25|37297.13
23:51:26|37297.13
23:51:28|37297.13
23:51:28|37297.13
23:51:30|37297.13
23:51:30|37297.14
23:51:31|37295.55
23:51:32|37295.55
23:51:33|37295.56
23:51:34|37295.55
23:51:35|37295.55
23:51:36|37295.55
23:51:37|37295.55
23:51:38|37295.55
23:51:39|37295.55
23:51:40|37295.55
23:51:41|37295.56
23:51:42|37295.56
23:51:43|37295.55
23:51:44|37295.55
23:51:45|37295.55
23:51:46|37295.56
23:51:47|37295.56
23:51:48|37295.56
23:51:50|37295.56
23:51:50|37295.55
23:51:52|37295.55
23:51:53|37295.55
23:51:55|37295.56
23:51:56|37295.56
23:51:57|37295.56
23:51:58|37295.56
23:51:58|37295.55
23:52:00|37295.55
23:52:01|37295.56
23:52:02|37295.55
23:52:03|37295.56
23:52:03|37295.56
23:52:04|37295.55
23:52:06|37295.55
23:52:06|37295.56
23:52:08|37295.56
23:52:08|37295.55
23:52:10|37295.55
23:52:11|37295.56
23:52:12|37295.55
23:52:13|37295.55
23:52:14|37295.56
23:52:14|37295.55
23:52:15|37295.56
23:52:17|37295.55
23:52:18|37295.55
23:52:18|37295.56
23:52:19|37295.56
23:52:21|37295.56
23:52:21|37295.55
23:52:23|37295.55
23:52:23|37295.55
23:52:24|37295.55
23:52:26|37295.55
23:52:27|37295.56
23:52:27|37295.56
23:52:29|37295.56
23:52:30|37295.56
23:52:31|37295.56
23:52:31|37295.56
23:52:33|37292.42
23:52:34|37291.16
23:52:34|37289.73
23:52:36|37283.75
23:52:37|37283.63
23:52:37|37283.51
23:52:39|37283.5
23:52:40|37283.51
23:52:41|37283.51
23:52:41|37283.51
23:52:42|37283.51
23:52:44|37283.5
23:52:44|37283.5
23:52:46|37283.51
23:52:47|37283.51
23:52:48|37283.51
23:52:51|37283.5
23:52:52|37283.51
23:52:55|37283.51
23:52:55|37283.51
23:52:57|37283.51
23:52:58|37283.5
23:52:59|37283.5
23:53:00|37283.5
23:53:01|37283.5
23:53:02|37283.5
23:53:04|37283.5
23:53:04|37283.51
23:53:05|37283.5
23:53:06|37283.51
23:53:08|37283.5
23:53:09|37283.51
23:53:10|37283.51
23:53:11|37283.5
23:53:12|37283.51
23:53:13|37283.5
23:53:14|37283.5
23:53:15|37278.69
23:53:16|37278.69
23:53:17|37278.68
23:53:18|37278.68
23:53:19|37278.68
23:53:20|37278.69
23:53:21|37278.69
23:53:22|37278.69
23:53:23|37278.69
23:53:24|37278.68
23:53:25|37278.68
23:53:26|37278.68
23:53:27|37278.68
23:53:28|37278.69
23:53:29|37278.68
23:53:30|37278.69
23:53:31|37278.68
23:53:32|37278.68
23:53:33|37278.68
23:53:34|37278.68
23:53:35|37278.68
23:53:36|37278.68
23:53:37|37278.68
23:53:38|37278.68
23:53:39|37278.68
23:53:40|37278.68
23:53:41|37278.68
23:53:42|37278.68
23:53:43|37278.68
23:53:44|37278.68
23:53:45|37278.68
23:53:46|37278.69
23:53:47|37278.69
23:53:48|37278.69
23:53:49|37278.68
23:53:50|37278.69
23:53:51|37278.68
23:53:53|37278.68
23:53:54|37278.69
23:53:55|37278.68
23:53:57|37278.68
23:53:58|37278.68
23:53:59|37278.68
23:54:01|37278.69
23:54:02|37278.68
23:54:02|37278.69
23:54:03|37278.69
23:54:05|37278.68
23:54:05|37278.69
23:54:07|37278.69
23:54:08|37278.69
23:54:09|37283.5
23:54:10|37283.5
23:54:11|37283.5
23:54:12|37283.49
23:54:13|37283.5
23:54:14|37283.49
23:54:15|37283.5
23:54:16|37283.49
23:54:17|37283.49
23:54:18|37283.5
23:54:18|37283.49
23:54:20|37283.49
23:54:21|37283.49
23:54:22|37283.49
23:54:23|37283.49
23:54:24|37283.5
23:54:25|37283.5
23:54:26|37283.5
23:54:26|37283.5
23:54:27|37283.49
23:54:29|37283.49
23:54:30|37283.49
23:54:31|37283.49
23:54:31|37283.49
23:54:33|37283.49
23:54:34|37283.49
23:54:34|37283.49
23:54:36|37283.49
23:54:37|37283.5
23:54:38|37283.5
23:54:39|37283.49
23:54:40|37283.5
23:54:41|37283.49
23:54:42|37283.49
23:54:43|37283.49
23:54:44|37283.49
23:54:45|37283.5
23:54:46|37283.5
23:54:47|37283.49
23:54:48|37283.49
23:54:49|37283.49
23:54:50|37283.5
23:54:51|37283.49
23:54:52|37283.49
23:54:54|37283.49
23:54:55|37283.49
23:54:56|37283.49
23:54:57|37283.5
23:54:58|37283.49
23:54:59|37283.5
23:55:00|37283.5
23:55:01|37283.5
23:55:02|37283.49
23:55:04|37283.49
23:55:04|37283.49
23:55:05|37283.5
23:55:07|37283.5
23:55:08|37283.49
23:55:08|37280.04
23:55:10|37277.95
23:55:10|37277.95
23:55:12|37277.84
23:55:12|37277.84
23:55:14|37277.84
23:55:14|37277.84
23:55:15|37277.83
23:55:16|37277.83
23:55:18|37277.83
23:55:18|37277.83
23:55:19|37277.84
23:55:21|37277.84
23:55:22|37277.83
23:55:22|37277.83
23:55:23|37276.46
23:55:24|37276.46
23:55:25|37276.46
23:55:27|37276.47
23:55:27|37276.47
23:55:29|37276.46
23:55:30|37276.46
23:55:32|37276.46
23:55:33|37276.46
23:55:34|37276.46
23:55:34|37276.47
23:55:35|37276.46
23:55:36|37276.47
23:55:37|37276.46
23:55:39|37276.47
23:55:40|37276.46
23:55:41|37276.46
23:55:41|37276.46
23:55:42|37276.47
23:55:43|37276.47
23:55:45|37276.46
23:55:45|37276.46
23:55:46|37276.47
23:55:47|37276.46
23:55:48|37276.47
23:55:49|37276.46
23:55:50|37276.46
23:55:52|37276.46
23:55:53|37276.47
23:55:55|37276.47
23:55:55|37276.46
23:55:57|37276.46
23:55:58|37276.46
23:55:59|37276.47
23:56:00|37276.47
23:56:01|37276.46
23:56:03|37276.46
23:56:04|37276.46
23:56:05|37276.47
23:56:06|37276.46
23:56:07|37276.46
23:56:08|37276.46
23:56:08|37276.46
23:56:10|37276.46
23:56:10|37276.46
23:56:12|37276.47
23:56:13|37276.47
23:56:14|37276.47
23:56:15|37276.46
23:56:16|37276.46
23:56:17|37276.46
23:56:18|37276.46
23:56:18|37276.46
23:56:19|37276.47
23:56:20|37276.47
23:56:22|37276.46
23:56:22|37276.47
23:56:24|37276.47
23:56:25|37278.02
23:56:26|37278.03
23:56:27|37278.03
23:56:28|37280.53
23:56:29|37282.68
23:56:29|37282.69
23:56:31|37287.5
23:56:32|37287.5
23:56:34|37287.5
23:56:34|37287.5
23:56:35|37287.5
23:56:36|37287.49
23:56:37|37287.49
23:56:39|37287.49
23:56:39|37287.5
23:56:40|37288.95
23:56:41|37294.06
23:56:42|37294.33
23:56:44|37294.33
23:56:45|37295.46
23:56:46|37295.47
23:56:47|37295.47
23:56:48|37295.47
23:56:49|37295.47
23:56:50|37295.46
23:56:51|37295.46
23:56:52|37295.46
23:56:53|37295.46
23:56:54|37295.46
23:56:56|37295.47
23:56:57|37295.46
23:56:58|37295.46
23:56:59|37295.47
23:57:00|37296.03
23:57:01|37299.19
23:57:02|37299.18
23:57:04|37299.18
23:57:04|37299.18
23:57:05|37299.18
23:57:07|37299.19
23:57:08|37299.18
23:57:09|37299.18
23:57:10|37299.18
23:57:11|37299.19
23:57:12|37299.19
23:57:13|37299.18
23:57:13|37299.19
23:57:14|37299.19
23:57:15|37299.19
23:57:17|37299.19
23:57:18|37299.19
23:57:19|37299.18
23:57:20|37299.19
23:57:21|37299.18
23:57:22|37299.19
23:57:23|37299.18
23:57:24|37299.18
23:57:25|37299.18
23:57:26|37299.18
23:57:26|37299.18
23:57:28|37299.19
23:57:29|37299.19
23:57:30|37299.18
23:57:31|37299.19
23:57:32|37299.19
23:57:33|37299.19
23:57:34|37299.18
23:57:35|37299.18
23:57:36|37299.19
23:57:37|37299.19
23:57:38|37299.19
23:57:39|37299.18
23:57:40|37299.18
23:57:41|37299.18
23:57:41|37299.18
23:57:43|37299.18
23:57:44|37299.19
23:57:45|37299.19
23:57:45|37299.18
23:57:47|37299.19
23:57:48|37299.18
23:57:49|37299.19
23:57:50|37299.19
23:57:51|37299.19
23:57:52|37299.18
23:57:53|37299.19
23:57:54|37299.19
23:57:55|37299.18
23:57:57|37299.18
23:57:58|37299.18
23:57:59|37299.18
23:57:59|37299.19
23:58:01|37299.19
23:58:02|37299.18
23:58:03|37299.18
23:58:04|37299.18
23:58:04|37294.4
23:58:06|37291.64
23:58:07|37291.57
23:58:08|37291.58
23:58:09|37291.57
23:58:10|37291.57
23:58:12|37291.57
23:58:13|37291.58
23:58:14|37291.58
23:58:14|37291.58
23:58:16|37291.58
23:58:16|37291.58
23:58:17|37291.58
23:58:18|37291.57
23:58:20|37291.57
23:58:20|37291.57
23:58:21|37291.57
23:58:23|37291.57
23:58:24|37291.57
23:58:24|37291.58
23:58:26|37291.58
23:58:26|37291.58
23:58:27|37291.58
23:58:28|37291.58
23:58:29|37291.57
23:58:30|37291.58
23:58:31|37291.57
23:58:33|37291.58
23:58:34|37291.58
23:58:34|37291.58
23:58:35|37291.57
23:58:36|37285.51
23:58:37|37285.51
23:58:38|37285.24
23:58:39|37285.25
23:58:41|37285.25
23:58:41|37285.25
23:58:42|37285.25
23:58:43|37285.24
23:58:44|37285.25
23:58:46|37285.24
23:58:47|37285.24
23:58:47|37285.24
23:58:48|37285.24
23:58:49|37285.25
23:58:50|37285.24
23:58:51|37285.24
23:58:52|37285.24
23:58:53|37285.24
23:58:55|37285.25
23:58:56|37287.3
23:58:56|37287.3
23:58:58|37287.31
23:58:59|37287.31
23:59:01|37291.57
23:59:01|37291.57
23:59:03|37291.57
23:59:03|37291.57
23:59:05|37291.57
23:59:06|37291.58
23:59:07|37291.57
23:59:08|37291.58
23:59:09|37291.58
23:59:10|37291.57
23:59:11|37291.57
23:59:12|37291.58
23:59:13|37291.58
23:59:14|37291.58
23:59:15|37290.12
23:59:16|37290.13
23:59:17|37290.13
23:59:18|37290.13
23:59:19|37290.13
23:59:20|37290.13
23:59:21|37290.12
23:59:22|37290.12
23:59:23|37290.12
23:59:24|37290.13
23:59:26|37290.13
23:59:27|37290.13
23:59:28|37290.12
23:59:28|37290.13
23:59:30|37290.13
23:59:31|37290.13
23:59:32|37290.12
23:59:33|37290.13
23:59:34|37290.13
23:59:35|37290.12
23:59:36|37290.12
23:59:37|37290.12
23:59:37|37290.12
23:59:39|37290.12
23:59:40|37290.12
23:59:41|37290.12
23:59:42|37290.12
23:59:42|37290.13
23:59:43|37290.12
23:59:44|37290.12
23:59:46|37290.13
23:59:47|37290.12
23:59:48|37290.12
23:59:48|37290.13
23:59:49|37292.35
23:59:50|37292.35
23:59:51|37292.35
23:59:53|37292.35
23:59:53|37292.35
23:59:54|37294.23
23:59:55|37294.28
23:59:57|37294.27
23:59:59|37294.27