00:00:00|35748.95
00:00:01|35738.
00:00:02|35720.
00:00:02|35725.65
00:00:03|35727.3
00:00:04|35723.25
00:00:05|35712.55
00:00:06|35726.27
00:00:07|35726.
00:00:08|35718.01
00:00:10|35705.03
00:00:10|35713.73
00:00:11|35738.01
00:00:13|35736.04
00:00:14|35710.
00:00:16|35666.
00:00:17|35688.47
00:00:18|35701.17
00:00:19|35695.25
00:00:20|35726.9
00:00:21|35744.01
00:00:22|35746.45
00:00:24|35696.8
00:00:24|35718.71
00:00:26|35664.75
00:00:27|35670.01
00:00:28|35686.93
00:00:28|35676.
00:00:30|35679.89
00:00:31|35656.41
00:00:32|35650.01
00:00:32|35648.
00:00:34|35647.
00:00:35|35652.57
00:00:35|35634.01
00:00:36|35654.98
00:00:38|35657.59
00:00:38|35664.06
00:00:39|35658.65
00:00:41|35650.03
00:00:41|35650.02
00:00:42|35643.99
00:00:43|35643.99
00:00:44|35660.01
00:00:45|35660.51
00:00:46|35669.19
00:00:47|35678.75
00:00:48|35685.99
00:00:49|35685.96
00:00:50|35672.01
00:00:52|35675.99
00:00:52|35680.01
00:00:54|35689.98
00:00:55|35691.57
00:00:56|35702.26
00:00:57|35711.1
00:00:58|35711.09
00:00:59|35718.
00:01:00|35720.57
00:01:01|35733.68
00:01:02|35734.
00:01:03|35740.57
00:01:04|35755.91
00:01:05|35754.01
00:01:05|35746.65
00:01:06|35752.96
00:01:07|35769.16
00:01:09|35754.56
00:01:10|35763.98
00:01:11|35767.99
00:01:11|35768.
00:01:12|35780.01
00:01:13|35766.02
00:01:16|35781.83
00:01:17|35773.2
00:01:18|35778.67
00:01:18|35782.
00:01:21|35784.31
00:01:21|35784.31
00:01:23|35794.71
00:01:24|35795.44
00:01:24|35786.
00:01:26|35786.
00:01:27|35793.23
00:01:28|35793.23
00:01:29|35789.89
00:01:30|35800.
00:01:30|35800.
00:01:32|35800.
00:01:33|35799.99
00:01:34|35800.
00:01:35|35800.
00:01:35|35800.
00:01:37|35799.99
00:01:38|35799.58
00:01:39|35799.58
00:01:39|35810.
00:01:41|35811.1
00:01:41|35813.05
00:01:42|35819.58
00:01:43|35823.99
00:01:45|35816.
00:01:45|35836.85
00:01:46|35830.
00:01:48|35831.37
00:01:48|35832.
00:01:50|35830.01
00:01:50|35831.82
00:01:51|35835.02
00:01:52|35836.72
00:01:53|35837.98
00:01:55|35830.01
00:01:55|35830.01
00:01:56|35830.01
00:01:57|35826.26
00:01:58|35831.59
00:02:00|35836.67
00:02:01|35839.78
00:02:02|35838.68
00:02:03|35832.
00:02:04|35838.69
00:02:05|35849.76
00:02:05|35844.02
00:02:08|35852.99
00:02:09|35854.06
00:02:10|35857.99
00:02:10|35857.99
00:02:11|35846.02
00:02:13|35845.99
00:02:13|35836.08
00:02:14|35822.01
00:02:16|35826.
00:02:17|35827.3
00:02:19|35812.96
00:02:19|35816.17
00:02:21|35817.68
00:02:22|35819.79
00:02:22|35822.46
00:02:23|35825.88
00:02:25|35822.73
00:02:26|35818.01
00:02:27|35818.01
00:02:28|35808.29
00:02:28|35786.
00:02:29|35772.
00:02:31|35761.5
00:02:32|35780.
00:02:33|35762.18
00:02:34|35763.51
00:02:35|35773.25
00:02:36|35770.05
00:02:37|35760.54
00:02:38|35770.8
00:02:39|35773.39
00:02:40|35774.41
00:02:41|35766.
00:02:42|35766.
00:02:43|35786.73
00:02:44|35796.09
00:02:45|35805.35
00:02:46|35805.36
00:02:47|35805.35
00:02:48|35810.
00:02:49|35808.78
00:02:50|35819.99
00:02:51|35836.34
00:02:52|35836.55
00:02:53|35836.55
00:02:54|35836.56
00:02:55|35827.27
00:02:56|35824.01
00:02:57|35822.01
00:02:59|35809.01
00:03:00|35808.77
00:03:01|35806.18
00:03:01|35809.38
00:03:03|35815.34
00:03:03|35817.74
00:03:04|35817.74
00:03:06|35817.74
00:03:06|35822.01
00:03:08|35822.72
00:03:08|35823.96
00:03:09|35824.02
00:03:10|35814.15
00:03:12|35806.2
00:03:12|35814.15
00:03:13|35814.75
00:03:15|35814.09
00:03:15|35820.15
00:03:16|35820.15
00:03:17|35819.21
00:03:19|35818.02
00:03:21|35815.49
00:03:22|35810.55
00:03:23|35812.27
00:03:23|35814.13
00:03:24|35815.12
00:03:26|35810.32
00:03:27|35815.49
00:03:28|35819.94
00:03:29|35825.75
00:03:30|35825.75
00:03:31|35825.75
00:03:32|35825.46
00:03:33|35833.72
00:03:34|35834.
00:03:35|35839.59
00:03:36|35831.99
00:03:37|35831.99
00:03:38|35831.99
00:03:39|35831.99
00:03:40|35822.66
00:03:41|35820.02
00:03:42|35827.99
00:03:43|35830.17
00:03:44|35830.17
00:03:45|35830.17
00:03:46|35830.18
00:03:47|35831.99
00:03:48|35835.98
00:03:49|35822.01
00:03:50|35825.63
00:03:51|35831.97
00:03:52|35831.97
00:03:53|35834.
00:03:54|35833.99
00:03:55|35833.99
00:03:56|35834.
00:03:57|35832.01
00:03:58|35834.24
00:03:59|35834.61
00:04:00|35834.61
00:04:02|35850.
00:04:03|35850.01
00:04:04|35839.95
00:04:05|35834.63
00:04:06|35833.9
00:04:07|35834.81
00:04:07|35834.8
00:04:09|35834.01
00:04:10|35836.2
00:04:10|35842.74
00:04:12|35842.74
00:04:13|35834.02
00:04:13|35834.02
00:04:15|35836.72
00:04:15|35844.
00:04:16|35848.
00:04:18|35848.
00:04:19|35846.02
00:04:20|35848.
00:04:21|35842.02
00:04:22|35845.42
00:04:23|35850.
00:04:24|35854.
00:04:25|35853.99
00:04:27|35858.3
00:04:28|35857.87
00:04:29|35857.87
00:04:30|35858.99
00:04:31|35859.
00:04:32|35862.
00:04:33|35861.99
00:04:34|35861.87
00:04:34|35860.01
00:04:36|35850.04
00:04:37|35853.69
00:04:38|35859.64
00:04:39|35864.19
00:04:40|35862.01
00:04:41|35862.01
00:04:42|35866.85
00:04:43|35866.85
00:04:43|35866.85
00:04:45|35864.33
00:04:46|35862.54
00:04:47|35840.01
00:04:48|35838.48
00:04:49|35850.09
00:04:50|35861.76
00:04:51|35868.
00:04:51|35878.
00:04:54|35878.01
00:04:54|35877.99
00:04:56|35876.
00:04:57|35883.89
00:04:58|35883.4
00:04:59|35891.34
00:05:01|35887.1
00:05:01|35882.01
00:05:03|35882.01
00:05:04|35880.71
00:05:04|35884.2
00:05:06|35880.01
00:05:06|35876.01
00:05:08|35878.15
00:05:08|35878.76
00:05:10|35870.25
00:05:11|35866.
00:05:11|35866.76
00:05:13|35866.76
00:05:13|35860.01
00:05:14|35854.02
00:05:16|35857.99
00:05:16|35860.31
00:05:17|35858.01
00:05:18|35854.03
00:05:20|35857.96
00:05:21|35850.01
00:05:22|35851.59
00:05:23|35851.6
00:05:23|35862.2
00:05:24|35862.19
00:05:26|35862.91
00:05:27|35868.
00:05:28|35864.66
00:05:28|35866.67
00:05:30|35872.19
00:05:31|35877.64
00:05:32|35877.64
00:05:33|35879.99
00:05:34|35887.53
00:05:34|35877.64
00:05:36|35877.94
00:05:36|35892.01
00:05:37|35895.69
00:05:39|35895.69
00:05:39|35895.68
00:05:40|35895.69
00:05:42|35895.68
00:05:43|35895.68
00:05:43|35895.68
00:05:44|35891.06
00:05:46|35889.15
00:05:46|35890.44
00:05:47|35893.95
00:05:48|35893.98
00:05:49|35892.01
00:05:51|35894.
00:05:52|35886.91
00:05:53|35891.21
00:05:54|35894.
00:05:55|35893.99
00:05:56|35895.99
00:05:57|35897.93
00:05:59|35890.03
00:05:59|35897.71
00:06:00|35904.7
00:06:02|35902.02
00:06:02|35902.02
00:06:03|35910.
00:06:04|35900.81
00:06:06|35910.
00:06:07|35906.38
00:06:07|35906.39
00:06:09|35911.13
00:06:09|35919.74
00:06:10|35915.99
00:06:12|35930.02
00:06:12|35924.64
00:06:14|35929.14
00:06:15|35924.64
00:06:16|35920.54
00:06:17|35930.21
00:06:18|35930.21
00:06:18|35914.59
00:06:20|35914.6
00:06:21|35926.
00:06:21|35922.02
00:06:22|35923.98
00:06:23|35920.13
00:06:25|35922.
00:06:25|35926.51
00:06:26|35921.91
00:06:27|35920.78
00:06:29|35927.54
00:06:29|35924.01
00:06:30|35924.42
00:06:32|35920.
00:06:33|35920.01
00:06:33|35920.
00:06:35|35920.05
00:06:36|35924.65
00:06:37|35926.
00:06:37|35930.01
00:06:38|35931.18
00:06:40|35928.01
00:06:40|35930.01
00:06:41|35930.
00:06:42|35930.
00:06:44|35930.
00:06:45|35932.1
00:06:46|35938.
00:06:46|35933.18
00:06:47|35932.28
00:06:49|35932.29
00:06:49|35932.29
00:06:51|35932.89
00:06:52|35937.2
00:06:54|35940.
00:06:55|35944.01
00:06:56|35944.01
00:06:58|35947.04
00:06:58|35947.19
00:07:00|35944.54
00:07:00|35944.01
00:07:02|35944.01
00:07:03|35944.01
00:07:04|35932.28
00:07:05|35932.29
00:07:06|35930.
00:07:07|35927.98
00:07:08|35920.79
00:07:09|35916.01
00:07:10|35908.18
00:07:11|35907.71
00:07:12|35912.47
00:07:13|35910.
00:07:14|35910.01
00:07:15|35910.01
00:07:16|35904.11
00:07:17|35896.33
00:07:18|35903.98
00:07:19|35909.6
00:07:20|35919.21
00:07:21|35922.2
00:07:22|35926.26
00:07:23|35927.53
00:07:24|35927.53
00:07:25|35927.52
00:07:26|35929.32
00:07:27|35930.
00:07:28|35922.2
00:07:29|35920.95
00:07:30|35928.71
00:07:32|35928.94
00:07:33|35931.79
00:07:33|35934.
00:07:35|35938.01
00:07:35|35939.43
00:07:36|35939.43
00:07:38|35938.
00:07:38|35944.
00:07:39|35938.
00:07:41|35938.
00:07:41|35945.59
00:07:43|35945.58
00:07:43|35945.58
00:07:44|35951.61
00:07:45|35937.69
00:07:46|35937.7
00:07:47|35938.09
00:07:48|35930.01
00:07:49|35930.
00:07:50|35934.54
00:07:51|35932.51
00:07:53|35930.
00:07:55|35930.
00:07:56|35928.91
00:07:56|35928.91
00:07:57|35928.91
00:07:59|35927.52
00:07:59|35921.22
00:08:01|35920.22
00:08:02|35918.79
00:08:03|35918.79
00:08:04|35918.78
00:08:05|35918.79
00:08:06|35918.78
00:08:07|35918.78
00:08:08|35928.9
00:08:09|35932.19
00:08:10|35935.87
00:08:11|35938.1
00:08:12|35938.1
00:08:13|35941.39
00:08:14|35942.25
00:08:15|35944.02
00:08:16|35945.81
00:08:17|35945.82
00:08:18|35947.61
00:08:19|35947.62
00:08:20|35947.61
00:08:21|35947.61
00:08:22|35947.62
00:08:23|35947.99
00:08:24|35946.63
00:08:25|35944.8
00:08:26|35944.79
00:08:27|35944.03
00:08:28|35944.79
00:08:29|35944.79
00:08:30|35945.83
00:08:31|35949.99
00:08:32|35948.02
00:08:33|35946.
00:08:34|35944.02
00:08:36|35944.03
00:08:36|35944.03
00:08:38|35944.02
00:08:38|35950.18
00:08:39|35950.18
00:08:41|35950.19
00:08:41|35949.99
00:08:42|35948.01
00:08:43|35948.01
00:08:44|35948.01
00:08:45|35948.01
00:08:46|35948.
00:08:47|35945.3
00:08:49|35944.02
00:08:49|35944.02
00:08:50|35944.19
00:08:52|35945.08
00:08:52|35945.08
00:08:54|35946.79
00:08:54|35946.79
00:08:57|35946.98
00:08:58|35950.
00:08:59|35950.
00:08:59|35946.79
00:09:01|35944.03
00:09:01|35930.9
00:09:02|35928.01
00:09:04|35923.25
00:09:04|35920.13
00:09:06|35920.01
00:09:07|35920.01
00:09:08|35930.93
00:09:09|35931.07
00:09:10|35931.07
00:09:10|35933.04
00:09:11|35931.06
00:09:12|35931.45
00:09:14|35943.62
00:09:14|35940.81
00:09:16|35940.82
00:09:17|35940.82
00:09:18|35940.81
00:09:18|35940.81
00:09:20|35937.21
00:09:21|35932.29
00:09:21|35929.05
00:09:23|35926.13
00:09:23|35934.94
00:09:24|35945.06
00:09:25|35945.09
00:09:27|35945.08
00:09:28|35947.99
00:09:29|35948.
00:09:29|35947.99
00:09:31|35948.
00:09:31|35947.99
00:09:33|35948.
00:09:34|35948.
00:09:35|35945.08
00:09:35|35945.09
00:09:36|35950.27
00:09:38|35948.93
00:09:39|35950.27
00:09:39|35950.27
00:09:41|35956.21
00:09:41|35960.
00:09:43|35952.
00:09:44|35952.
00:09:45|35952.98
00:09:45|35953.04
00:09:46|35953.33
00:09:48|35953.32
00:09:48|35956.2
00:09:50|35958.
00:09:50|35958.
00:09:51|35957.99
00:09:53|35958.36
00:09:55|35963.96
00:09:56|35963.97
00:09:57|35962.41
00:09:57|35961.54
00:09:59|35961.53
00:09:59|35961.54
00:10:00|35961.49
00:10:02|35962.43
00:10:03|35957.98
00:10:04|35954.02
00:10:04|35954.01
00:10:06|35954.01
00:10:07|35955.15
00:10:08|35957.7
00:10:09|35957.7
00:10:09|35934.14
00:10:11|35928.24
00:10:12|35931.45
00:10:13|35941.53
00:10:13|35941.53
00:10:15|35941.53
00:10:15|35941.53
00:10:17|35941.53
00:10:18|35941.53
00:10:19|35939.48
00:10:20|35939.49
00:10:21|35940.21
00:10:22|35928.24
00:10:23|35928.24
00:10:24|35923.26
00:10:25|35937.99
00:10:26|35928.25
00:10:27|35928.
00:10:28|35946.27
00:10:29|35940.81
00:10:30|35941.53
00:10:31|35943.69
00:10:32|35941.52
00:10:33|35938.94
00:10:34|35938.95
00:10:35|35944.41
00:10:36|35955.99
00:10:37|35958.8
00:10:38|35963.11
00:10:39|35958.02
00:10:40|35954.99
00:10:41|35958.37
00:10:42|35959.42
00:10:43|35962.56
00:10:44|35962.55
00:10:45|35962.55
00:10:46|35967.73
00:10:47|35968.88
00:10:48|35968.89
00:10:49|35968.6
00:10:50|35961.53
00:10:51|35961.54
00:10:52|35961.54
00:10:53|35961.54
00:10:54|35963.28
00:10:55|35963.29
00:10:56|35961.53
00:10:57|35959.28
00:10:59|35958.49
00:11:00|35958.49
00:11:01|35958.49
00:11:02|35962.
00:11:03|35961.99
00:11:04|35958.81
00:11:05|35950.03
00:11:06|35950.
00:11:07|35941.84
00:11:08|35941.84
00:11:08|35936.49
00:11:10|35936.79
00:11:11|35936.79
00:11:12|35931.07
00:11:13|35931.07
00:11:14|35933.99
00:11:15|35934.
00:11:16|35934.
00:11:17|35934.
00:11:18|35934.
00:11:19|35934.
00:11:20|35940.38
00:11:21|35944.92
00:11:22|35945.78
00:11:23|35940.14
00:11:24|35940.14
00:11:25|35938.64
00:11:26|35937.6
00:11:28|35937.6
00:11:29|35937.6
00:11:30|35937.61
00:11:30|35937.6
00:11:31|35934.33
00:11:32|35934.
00:11:34|35945.32
00:11:34|35955.24
00:11:36|35955.99
00:11:36|35956.
00:11:38|35955.99
00:11:38|35937.61
00:11:39|35939.44
00:11:40|35939.44
00:11:41|35941.53
00:11:43|35940.55
00:11:44|35939.43
00:11:44|35939.44
00:11:45|35939.44
00:11:46|35939.44
00:11:47|35939.44
00:11:48|35937.64
00:11:50|35937.6
00:11:51|35934.01
00:11:51|35934.01
00:11:52|35935.25
00:11:53|35935.25
00:11:54|35938.84
00:11:56|35944.88
00:11:58|35946.
00:11:59|35946.
00:12:01|35945.99
00:12:02|35945.99
00:12:02|35949.85
00:12:03|35949.86
00:12:05|35949.85
00:12:06|35949.86
00:12:07|35950.65
00:12:08|35949.83
00:12:09|35942.26
00:12:10|35950.66
00:12:11|35950.79
00:12:12|35950.78
00:12:13|35950.79
00:12:14|35936.39
00:12:15|35940.45
00:12:16|35940.44
00:12:17|35943.82
00:12:18|35947.93
00:12:19|35950.
00:12:21|35950.78
00:12:21|35950.78
00:12:22|35950.78
00:12:23|35950.78
00:12:24|35950.79
00:12:25|35950.79
00:12:26|35951.01
00:12:28|35951.01
00:12:28|35953.49
00:12:29|35958.81
00:12:31|35958.82
00:12:31|35958.82
00:12:32|35958.82
00:12:33|35958.82
00:12:34|35961.08
00:12:35|35962.22
00:12:36|35962.22
00:12:38|35964.19
00:12:38|35966.
00:12:40|35966.15
00:12:41|35969.48
00:12:42|35969.48
00:12:43|35969.48
00:12:43|35965.71
00:12:44|35965.7
00:12:47|35969.9
00:12:47|35971.71
00:12:48|35973.91
00:12:49|35971.71
00:12:50|35971.72
00:12:51|35971.72
00:12:52|35973.47
00:12:54|35971.77
00:12:54|35971.72
00:12:55|35971.72
00:12:57|35971.72
00:12:59|35971.72
00:13:00|35971.72
00:13:00|35974.33
00:13:01|35973.88
00:13:03|35973.22
00:13:05|35973.22
00:13:05|35973.22
00:13:06|35973.21
00:13:08|35973.22
00:13:08|35973.22
00:13:10|35973.21
00:13:11|35973.22
00:13:11|35973.21
00:13:12|35973.21
00:13:14|35973.21
00:13:15|35964.19
00:13:16|35964.19
00:13:16|35964.2
00:13:18|35964.19
00:13:18|35964.2
00:13:20|35964.19
00:13:20|35958.83
00:13:22|35958.83
00:13:23|35958.83
00:13:24|35958.83
00:13:25|35957.03
00:13:26|35958.26
00:13:27|35962.62
00:13:27|35961.99
00:13:28|35961.99
00:13:30|35961.98
00:13:31|35962.41
00:13:32|35962.4
00:13:32|35962.41
00:13:34|35962.4
00:13:35|35962.41
00:13:36|35962.4
00:13:37|35962.4
00:13:37|35962.4
00:13:39|35962.41
00:13:39|35962.41
00:13:41|35962.4
00:13:42|35967.83
00:13:43|35967.56
00:13:43|35965.6
00:13:45|35965.59
00:13:45|35965.6
00:13:46|35965.6
00:13:48|35965.6
00:13:48|35965.62
00:13:50|35965.63
00:13:51|35965.63
00:13:52|35965.62
00:13:52|35965.63
00:13:54|35965.62
00:13:55|35965.63
00:13:56|35965.63
00:13:56|35965.63
00:13:57|35965.62
00:13:59|35965.63
00:14:01|35965.62
00:14:01|35965.63
00:14:03|35965.62
00:14:03|35965.63
00:14:04|35965.71
00:14:06|35970.83
00:14:07|35970.84
00:14:08|35970.83
00:14:08|35970.82
00:14:09|35970.01
00:14:10|35970.01
00:14:12|35966.34
00:14:13|35966.33
00:14:14|35962.93
00:14:15|35962.41
00:14:16|35960.01
00:14:17|35973.88
00:14:18|35973.4
00:14:19|35973.46
00:14:20|35972.34
00:14:21|35972.33
00:14:22|35970.84
00:14:23|35970.85
00:14:24|35970.
00:14:25|35970.01
00:14:26|35970.01
00:14:27|35970.01
00:14:28|35970.
00:14:29|35970.01
00:14:30|35972.55
00:14:31|35972.55
00:14:32|35973.22
00:14:33|35972.42
00:14:34|35972.6
00:14:35|35972.61
00:14:36|35972.61
00:14:37|35970.01
00:14:38|35970.01
00:14:39|35970.02
00:14:40|35970.01
00:14:41|35970.02
00:14:42|35970.02
00:14:43|35984.19
00:14:44|35984.19
00:14:45|35983.46
00:14:46|35995.99
00:14:47|35984.03
00:14:48|35987.99
00:14:49|35987.99
00:14:50|35988.
00:14:51|35996.17
00:14:52|35996.17
00:14:53|35996.17
00:14:54|35991.07
00:14:56|35991.03
00:14:56|35992.89
00:14:57|35994.09
00:14:59|35994.08
00:15:01|35994.46
00:15:02|35994.55
00:15:02|35994.55
00:15:03|35994.96
00:15:04|36000.
00:15:06|36003.52
00:15:07|36009.62
00:15:08|36007.87
00:15:09|36010.
00:15:09|36010.
00:15:11|36015.
00:15:12|36017.99
00:15:13|36017.32
00:15:13|36025.76
00:15:15|36027.94
00:15:16|36030.01
00:15:17|36034.87
00:15:18|36034.
00:15:18|36034.01
00:15:20|36033.16
00:15:20|36045.98
00:15:22|36038.28
00:15:22|36033.37
00:15:24|36043.47
00:15:25|36042.57
00:15:26|36042.
00:15:27|36042.
00:15:28|36039.52
00:15:29|36038.68
00:15:30|36038.69
00:15:31|36034.55
00:15:32|36041.06
00:15:33|36038.02
00:15:34|36038.01
00:15:35|36038.01
00:15:36|36038.02
00:15:37|36045.99
00:15:39|36045.22
00:15:39|36047.37
00:15:40|36049.94
00:15:42|36049.8
00:15:43|36060.33
00:15:44|36054.26
00:15:44|36054.19
00:15:45|36054.
00:15:46|36054.18
00:15:47|36054.18
00:15:48|36049.8
00:15:50|36049.55
00:15:50|36049.54
00:15:51|36046.42
00:15:53|36044.03
00:15:53|36038.02
00:15:54|36034.
00:15:55|36034.
00:15:57|36034.01
00:15:57|36032.01
00:15:58|36032.
00:16:00|36032.
00:16:02|36030.
00:16:03|36030.
00:16:04|36025.11
00:16:05|36012.74
00:16:06|36006.01
00:16:07|36007.63
00:16:08|36008.35
00:16:09|36008.36
00:16:10|36008.36
00:16:11|36002.2
00:16:12|36004.04
00:16:13|36004.04
00:16:14|35997.17
00:16:15|36000.57
00:16:16|36003.42
00:16:17|36006.5
00:16:18|36004.7
00:16:19|36000.1
00:16:20|35999.14
00:16:21|36006.5
00:16:22|36002.65
00:16:23|35998.
00:16:24|35985.93
00:16:25|35985.83
00:16:26|35985.83
00:16:27|35989.43
00:16:28|35989.42
00:16:30|35989.22
00:16:30|35989.22
00:16:31|35989.21
00:16:32|35989.22
00:16:34|35989.22
00:16:35|35987.62
00:16:36|35981.17
00:16:37|35986.2
00:16:37|35986.19
00:16:39|35981.53
00:16:39|35981.53
00:16:40|35981.53
00:16:41|35974.
00:16:42|35974.
00:16:44|35970.01
00:16:44|35976.8
00:16:45|35970.
00:16:46|35971.77
00:16:48|35971.77
00:16:49|35971.76
00:16:50|35971.76
00:16:51|35971.76
00:16:51|35971.77
00:16:53|35976.99
00:16:54|35978.17
00:16:55|35978.18
00:16:56|35978.17
00:16:57|35978.17
00:16:57|35984.55
00:16:58|35984.61
00:17:00|35987.59
00:17:00|35987.58
00:17:03|35987.59
00:17:03|35987.59
00:17:05|35987.59
00:17:05|35987.59
00:17:07|35981.53
00:17:07|35978.2
00:17:09|35978.19
00:17:10|35978.18
00:17:10|35978.18
00:17:11|35978.17
00:17:13|35978.18
00:17:13|35978.18
00:17:14|35978.18
00:17:16|35985.82
00:17:16|35985.82
00:17:18|35984.84
00:17:19|35984.84
00:17:19|35984.83
00:17:20|35984.02
00:17:21|35984.03
00:17:23|35984.03
00:17:23|35984.03
00:17:24|35982.01
00:17:26|35972.01
00:17:27|35972.02
00:17:28|35972.02
00:17:28|35972.02
00:17:30|35972.02
00:17:31|35972.02
00:17:32|35972.03
00:17:32|35972.03
00:17:33|35972.02
00:17:34|35972.03
00:17:35|35973.
00:17:36|35973.43
00:17:37|35979.21
00:17:38|35979.21
00:17:40|35983.37
00:17:40|35983.38
00:17:41|35983.37
00:17:42|35983.37
00:17:43|35983.37
00:17:45|35983.38
00:17:45|35983.38
00:17:46|35983.38
00:17:48|35983.37
00:17:48|35983.37
00:17:49|35983.38
00:17:50|35989.2
00:17:51|35989.2
00:17:52|36002.19
00:17:54|36002.19
00:17:55|35997.69
00:17:55|35994.01
00:17:56|35991.11
00:17:58|35991.1
00:17:59|35991.11
00:17:59|35989.61
00:18:01|35980.9
00:18:03|35998.38
00:18:03|36006.49
00:18:05|36001.51
00:18:06|36001.52
00:18:07|36002.03
00:18:07|36005.74
00:18:08|36005.74
00:18:09|36002.04
00:18:10|35994.85
00:18:12|35990.02
00:18:12|35990.02
00:18:13|35980.91
00:18:14|35974.65
00:18:16|35974.22
00:18:17|35974.22
00:18:18|35978.
00:18:19|35977.99
00:18:20|35978.
00:18:21|35978.
00:18:22|35972.05
00:18:22|35972.05
00:18:23|35973.76
00:18:25|35973.84
00:18:26|35974.06
00:18:27|35974.06
00:18:27|35974.15
00:18:29|35974.16
00:18:30|35976.39
00:18:31|35976.68
00:18:32|35977.71
00:18:32|35974.16
00:18:33|35974.16
00:18:35|35974.15
00:18:36|35973.86
00:18:37|35973.86
00:18:38|35972.05
00:18:39|35972.04
00:18:39|35973.68
00:18:41|35974.
00:18:42|35977.53
00:18:43|35977.62
00:18:44|35988.56
00:18:45|35988.56
00:18:46|35989.83
00:18:47|35989.84
00:18:48|35985.33
00:18:49|35985.33
00:18:50|35985.32
00:18:51|35979.7
00:18:52|35974.84
00:18:53|35974.85
00:18:54|35975.62
00:18:55|35975.63
00:18:56|35978.35
00:18:57|35975.93
00:18:58|35974.85
00:18:59|35974.84
00:19:00|35973.86
00:19:01|35973.87
00:19:02|35973.87
00:19:04|35974.14
00:19:04|35976.
00:19:06|35976.02
00:19:07|35979.61
00:19:08|35981.33
00:19:09|35985.32
00:19:10|35988.83
00:19:11|35989.99
00:19:13|35989.98
00:19:13|35982.51
00:19:14|35979.7
00:19:15|35979.7
00:19:16|35978.64
00:19:17|35975.38
00:19:18|35975.38
00:19:20|35975.38
00:19:20|35975.37
00:19:21|35975.37
00:19:22|35975.38
00:19:24|35976.02
00:19:25|35979.08
00:19:26|35979.49
00:19:27|35979.5
00:19:28|35976.81
00:19:29|35976.39
00:19:30|35973.87
00:19:31|35972.14
00:19:31|35972.14
00:19:33|35972.13
00:19:33|35972.13
00:19:35|35972.14
00:19:36|35975.
00:19:37|35975.
00:19:38|35975.
00:19:39|35975.
00:19:40|35975.
00:19:41|35975.
00:19:42|35975.
00:19:43|35974.99
00:19:44|35975.
00:19:45|35975.
00:19:46|35975.
00:19:47|35974.99
00:19:48|35975.
00:19:49|35973.01
00:19:50|35973.01
00:19:51|35973.01
00:19:52|35973.01
00:19:53|35973.01
00:19:54|35973.
00:19:55|35977.73
00:19:56|35981.39
00:19:57|35985.99
00:19:58|35985.99
00:19:59|35985.99
00:20:00|35982.71
00:20:01|35979.69
00:20:02|35979.69
00:20:03|35976.79
00:20:05|35976.78
00:20:05|35976.79
00:20:07|35976.77
00:20:08|35976.78
00:20:09|35976.78
00:20:10|35976.78
00:20:11|35976.77
00:20:12|35976.78
00:20:13|35973.15
00:20:14|35973.14
00:20:15|35973.01
00:20:15|35973.01
00:20:17|35972.05
00:20:18|35972.06
00:20:19|35972.06
00:20:20|35972.05
00:20:21|35972.23
00:20:22|35972.23
00:20:23|35972.23
00:20:23|35972.24
00:20:24|35972.24
00:20:26|35972.24
00:20:27|35972.24
00:20:28|35973.15
00:20:28|35974.33
00:20:30|35974.34
00:20:31|35974.34
00:20:32|35971.76
00:20:33|35971.46
00:20:33|35971.45
00:20:35|35973.5
00:20:36|35973.49
00:20:37|35973.5
00:20:38|35973.49
00:20:38|35973.
00:20:40|35973.
00:20:41|35973.
00:20:42|35973.
00:20:43|35973.01
00:20:44|35973.01
00:20:45|35973.01
00:20:46|35973.
00:20:47|35973.
00:20:48|35973.01
00:20:49|35973.
00:20:50|35973.01
00:20:51|35973.01
00:20:52|35973.01
00:20:53|35973.
00:20:54|35973.01
00:20:55|35973.
00:20:56|35973.
00:20:57|35973.
00:20:58|35973.01
00:20:59|35973.01
00:21:00|35973.
00:21:01|35973.
00:21:02|35973.01
00:21:03|35967.
00:21:04|35966.35
00:21:06|35958.
00:21:06|35958.01
00:21:08|35958.
00:21:08|35958.01
00:21:09|35954.09
00:21:11|35954.08
00:21:11|35950.8
00:21:13|35944.09
00:21:14|35944.09
00:21:15|35944.09
00:21:16|35944.08
00:21:17|35944.09
00:21:17|35944.
00:21:18|35942.02
00:21:20|35940.1
00:21:22|35940.1
00:21:23|35940.03
00:21:24|35943.8
00:21:24|35943.79
00:21:25|35940.76
00:21:26|35940.91
00:21:28|35940.92
00:21:29|35940.92
00:21:30|35940.91
00:21:31|35940.91
00:21:32|35940.91
00:21:33|35940.92
00:21:34|35946.
00:21:35|35945.99
00:21:36|35944.07
00:21:37|35966.08
00:21:38|35966.07
00:21:39|35966.07
00:21:40|35967.45
00:21:41|35964.27
00:21:42|35964.28
00:21:43|35960.97
00:21:44|35955.28
00:21:45|35955.28
00:21:46|35955.29
00:21:47|35955.28
00:21:48|35955.29
00:21:49|35955.29
00:21:50|35955.29
00:21:51|35955.28
00:21:52|35958.59
00:21:53|35958.59
00:21:54|35973.
00:21:55|35973.5
00:21:56|35973.5
00:21:57|35975.95
00:21:58|35975.95
00:21:59|35975.95
00:22:00|35980.26
00:22:01|35981.09
00:22:02|35981.09
00:22:03|35981.09
00:22:04|35981.09
00:22:05|35981.09
00:22:07|35981.1
00:22:07|35981.1
00:22:09|35989.43
00:22:10|35990.68
00:22:11|35990.68
00:22:12|35990.68
00:22:13|35990.68
00:22:15|35991.36
00:22:15|35999.13
00:22:16|36006.07
00:22:18|36006.5
00:22:18|36015.49
00:22:20|36017.33
00:22:21|36025.99
00:22:21|36022.73
00:22:22|36024.32
00:22:24|36024.33
00:22:25|36024.33
00:22:27|36024.33
00:22:27|36024.33
00:22:28|36024.32
00:22:29|36024.32
00:22:31|36024.33
00:22:31|36027.92
00:22:32|36031.1
00:22:33|36032.2
00:22:34|36041.09
00:22:35|36041.1
00:22:37|36034.01
00:22:37|36035.11
00:22:39|36040.41
00:22:40|36041.77
00:22:40|36042.2
00:22:42|36044.02
00:22:42|36044.02
00:22:43|36044.02
00:22:45|36044.02
00:22:45|36042.2
00:22:47|36041.99
00:22:48|36041.99
00:22:49|36042.
00:22:50|36042.
00:22:50|36041.99
00:22:51|36043.91
00:22:53|36048.37
00:22:54|36048.
00:22:54|36048.
00:22:55|36048.01
00:22:56|36051.49
00:22:57|36053.99
00:22:59|36059.42
00:22:59|36059.19
00:23:01|36059.18
00:23:02|36059.18
00:23:03|36057.39
00:23:04|36054.7
00:23:05|36057.39
00:23:05|36058.
00:23:07|36052.2
00:23:08|36050.26
00:23:10|36050.26
00:23:11|36052.32
00:23:12|36052.32
00:23:12|36054.35
00:23:13|36056.94
00:23:14|36056.94
00:23:16|36056.95
00:23:18|36056.94
00:23:18|36056.94
00:23:20|36048.08
00:23:21|36042.23
00:23:22|36039.66
00:23:23|36039.67
00:23:24|36039.66
00:23:26|36039.67
00:23:26|36039.67
00:23:27|36039.66
00:23:28|36039.67
00:23:29|36045.5
00:23:31|36045.49
00:23:32|36055.98
00:23:32|36055.99
00:23:34|36055.98
00:23:34|36055.98
00:23:36|36055.98
00:23:36|36056.39
00:23:38|36057.36
00:23:39|36055.99
00:23:39|36054.19
00:23:41|36050.77
00:23:41|36046.94
00:23:42|36046.8
00:23:44|36047.97
00:23:44|36050.82
00:23:45|36050.81
00:23:46|36051.91
00:23:47|36051.92
00:23:49|36051.92
00:23:50|36051.91
00:23:50|36051.92
00:23:52|36055.74
00:23:53|36051.93
00:23:53|36051.93
00:23:55|36055.99
00:23:56|36055.98
00:23:57|36055.99
00:23:57|36058.29
00:23:58|36058.3
00:23:59|36058.29
00:24:01|36058.29
00:24:02|36058.3
00:24:03|36058.3
00:24:04|36063.99
00:24:05|36064.3
00:24:05|36064.7
00:24:07|36068.66
00:24:09|36068.66
00:24:10|36068.66
00:24:11|36068.66
00:24:12|36068.66
00:24:13|36068.98
00:24:14|36068.97
00:24:15|36068.98
00:24:16|36073.18
00:24:17|36076.
00:24:18|36066.96
00:24:19|36066.97
00:24:20|36068.97
00:24:21|36074.
00:24:22|36075.73
00:24:23|36075.74
00:24:24|36076.1
00:24:25|36076.09
00:24:26|36064.7
00:24:27|36064.6
00:24:28|36064.6
00:24:29|36069.6
00:24:30|36073.49
00:24:31|36074.7
00:24:32|36074.71
00:24:33|36074.7
00:24:35|36074.7
00:24:35|36074.7
00:24:36|36074.71
00:24:37|36074.71
00:24:39|36074.71
00:24:39|36074.71
00:24:41|36074.71
00:24:41|36074.71
00:24:42|36074.71
00:24:44|36078.6
00:24:44|36074.
00:24:45|36073.95
00:24:46|36073.95
00:24:48|36070.02
00:24:48|36070.02
00:24:50|36070.02
00:24:50|36068.01
00:24:51|36068.01
00:24:53|36064.6
00:24:54|36064.6
00:24:55|36064.6
00:24:55|36064.58
00:24:57|36064.59
00:24:58|36064.59
00:24:59|36064.58
00:25:01|36058.9
00:25:02|36057.1
00:25:02|36056.76
00:25:03|36055.8
00:25:04|36052.74
00:25:06|36050.
00:25:06|36050.
00:25:07|36050.
00:25:09|36050.
00:25:11|36054.23
00:25:11|36058.83
00:25:13|36059.49
00:25:15|36059.49
00:25:16|36057.45
00:25:17|36057.45
00:25:17|36057.45
00:25:18|36052.46
00:25:20|36052.45
00:25:20|36050.18
00:25:22|36050.
00:25:23|36050.01
00:25:23|36040.49
00:25:24|36040.47
00:25:26|36040.
00:25:27|36044.08
00:25:27|36060.
00:25:28|36060.01
00:25:30|36060.01
00:25:31|36060.
00:25:32|36064.44
00:25:33|36060.05
00:25:33|36060.
00:25:35|36050.02
00:25:36|36050.
00:25:37|36046.02
00:25:38|36046.02
00:25:39|36046.02
00:25:40|36047.7
00:25:40|36052.
00:25:42|36051.99
00:25:43|36052.
00:25:44|36052.
00:25:45|36052.
00:25:46|36050.2
00:25:48|36050.2
00:25:49|36052.
00:25:49|36052.
00:25:50|36052.
00:25:51|36052.
00:25:52|36050.19
00:25:53|36047.01
00:25:55|36044.72
00:25:56|36044.72
00:25:56|36045.86
00:25:57|36045.96
00:25:58|36045.96
00:25:59|36045.96
00:26:00|36052.93
00:26:02|36052.94
00:26:02|36052.93
00:26:04|36052.93
00:26:04|36056.06
00:26:05|36056.06
00:26:06|36056.56
00:26:07|36056.56
00:26:08|36056.55
00:26:10|36056.56
00:26:11|36056.55
00:26:13|36056.56
00:26:14|36056.55
00:26:15|36056.56
00:26:16|36056.56
00:26:17|36056.56
00:26:18|36056.55
00:26:19|36056.56
00:26:20|36050.01
00:26:21|36050.01
00:26:22|36050.01
00:26:23|36050.
00:26:24|36050.
00:26:25|36050.01
00:26:27|36050.01
00:26:27|36050.01
00:26:29|36046.08
00:26:30|36046.02
00:26:31|36040.69
00:26:32|36038.01
00:26:33|36038.01
00:26:34|36038.
00:26:35|36038.01
00:26:36|36038.01
00:26:37|36038.
00:26:38|36038.01
00:26:39|36038.01
00:26:40|36038.01
00:26:41|36038.01
00:26:42|36038.01
00:26:43|36038.01
00:26:44|36038.01
00:26:45|36038.
00:26:46|36038.
00:26:47|36038.01
00:26:48|36038.01
00:26:50|36042.61
00:26:50|36042.61
00:26:51|36042.6
00:26:53|36042.6
00:26:54|36042.61
00:26:55|36042.61
00:26:55|36056.75
00:26:57|36056.75
00:26:58|36056.75
00:26:59|36056.74
00:27:00|36056.74
00:27:01|36057.45
00:27:02|36057.52
00:27:03|36057.53
00:27:03|36057.52
00:27:05|36057.53
00:27:05|36057.52
00:27:07|36066.38
00:27:07|36066.39
00:27:09|36066.39
00:27:09|36068.94
00:27:11|36068.93
00:27:13|36069.69
00:27:14|36069.75
00:27:14|36069.75
00:27:16|36070.01
00:27:16|36070.01
00:27:17|36070.01
00:27:19|36070.57
00:27:20|36071.13
00:27:20|36072.2
00:27:21|36072.2
00:27:23|36072.21
00:27:24|36072.21
00:27:25|36072.21
00:27:26|36073.94
00:27:27|36073.94
00:27:28|36074.66
00:27:29|36074.7
00:27:30|36077.63
00:27:31|36077.64
00:27:33|36077.63
00:27:33|36077.64
00:27:35|36078.74
00:27:36|36078.74
00:27:37|36080.64
00:27:38|36080.64
00:27:38|36080.63
00:27:39|36080.64
00:27:40|36080.63
00:27:42|36080.64
00:27:43|36082.
00:27:43|36082.03
00:27:45|36086.
00:27:45|36089.95
00:27:46|36089.99
00:27:47|36089.99
00:27:49|36088.
00:27:49|36088.01
00:27:50|36088.01
00:27:51|36088.01
00:27:52|36090.55
00:27:54|36090.55
00:27:54|36090.54
00:27:56|36091.73
00:27:57|36093.73
00:27:58|36093.72
00:27:58|36090.
00:27:59|36089.99
00:28:01|36089.99
00:28:01|36088.2
00:28:03|36088.2
00:28:03|36088.19
00:28:04|36088.2
00:28:05|36080.64
00:28:06|36080.63
00:28:07|36090.06
00:28:08|36090.13
00:28:09|36091.22
00:28:10|36091.22
00:28:12|36094.93
00:28:13|36094.93
00:28:14|36094.92
00:28:15|36095.99
00:28:17|36092.74
00:28:17|36092.66
00:28:18|36092.66
00:28:20|36092.66
00:28:21|36092.81
00:28:22|36090.01
00:28:22|36090.01
00:28:23|36090.
00:28:25|36093.02
00:28:26|36093.2
00:28:27|36093.19
00:28:27|36093.2
00:28:28|36093.2
00:28:30|36093.2
00:28:31|36093.19
00:28:32|36093.2
00:28:33|36093.2
00:28:34|36093.19
00:28:35|36094.09
00:28:36|36094.09
00:28:37|36094.09
00:28:38|36094.09
00:28:39|36094.09
00:28:40|36094.1
00:28:41|36094.09
00:28:42|36094.1
00:28:43|36094.1
00:28:43|36094.1
00:28:44|36094.09
00:28:46|36096.19
00:28:47|36096.19
00:28:48|36096.2
00:28:48|36096.31
00:28:50|36096.32
00:28:51|36096.32
00:28:52|36096.32
00:28:53|36096.32
00:28:54|36096.33
00:28:54|36096.01
00:28:55|36096.
00:28:57|36096.01
00:28:58|36096.
00:28:59|36096.01
00:29:00|36096.01
00:29:01|36096.01
00:29:02|36096.01
00:29:03|36096.
00:29:03|36096.01
00:29:05|36096.01
00:29:06|36099.14
00:29:07|36100.
00:29:08|36103.02
00:29:09|36103.02
00:29:10|36103.02
00:29:11|36103.02
00:29:12|36103.01
00:29:13|36103.02
00:29:14|36104.4
00:29:16|36107.28
00:29:17|36110.62
00:29:17|36110.72
00:29:19|36110.71
00:29:20|36102.39
00:29:21|36101.96
00:29:22|36101.96
00:29:23|36099.47
00:29:24|36098.01
00:29:25|36097.27
00:29:26|36090.
00:29:27|36080.63
00:29:28|36082.37
00:29:29|36082.36
00:29:30|36085.09
00:29:31|36085.09
00:29:32|36085.09
00:29:34|36092.2
00:29:35|36099.82
00:29:35|36099.82
00:29:37|36099.82
00:29:38|36099.82
00:29:39|36102.6
00:29:40|36102.92
00:29:41|36102.92
00:29:42|36102.92
00:29:43|36102.91
00:29:43|36103.82
00:29:44|36104.32
00:29:45|36109.42
00:29:47|36109.41
00:29:48|36111.71
00:29:48|36111.71
00:29:49|36114.07
00:29:50|36115.38
00:29:52|36119.74
00:29:53|36119.79
00:29:53|36120.
00:29:55|36115.07
00:29:56|36115.07
00:29:57|36120.09
00:29:58|36121.67
00:29:59|36124.
00:30:00|36123.99
00:30:01|36124.19
00:30:02|36114.08
00:30:03|36110.94
00:30:04|36129.02
00:30:05|36128.45
00:30:07|36125.78
00:30:08|36124.
00:30:09|36124.
00:30:10|36127.6
00:30:11|36127.78
00:30:12|36129.86
00:30:13|36127.99
00:30:15|36132.29
00:30:16|36133.52
00:30:17|36130.01
00:30:18|36130.
00:30:19|36130.
00:30:20|36122.01
00:30:21|36126.37
00:30:22|36127.97
00:30:23|36127.98
00:30:24|36127.97
00:30:25|36116.5
00:30:25|36116.49
00:30:27|36112.89
00:30:28|36111.82
00:30:29|36110.88
00:30:30|36110.88
00:30:31|36110.88
00:30:32|36110.
00:30:33|36106.19
00:30:34|36108.58
00:30:35|36110.87
00:30:36|36114.
00:30:37|36111.83
00:30:38|36106.41
00:30:39|36106.
00:30:40|36111.31
00:30:41|36111.31
00:30:42|36111.32
00:30:43|36111.32
00:30:44|36111.32
00:30:45|36110.
00:30:46|36099.
00:30:47|36099.
00:30:48|36099.01
00:30:49|36099.
00:30:50|36099.01
00:30:51|36106.58
00:30:52|36106.57
00:30:53|36106.58
00:30:54|36106.58
00:30:55|36106.58
00:30:56|36109.73
00:30:57|36109.73
00:30:59|36109.73
00:30:59|36109.73
00:31:00|36109.72
00:31:01|36109.72
00:31:02|36109.73
00:31:04|36109.73
00:31:04|36109.73
00:31:05|36115.05
00:31:06|36129.67
00:31:07|36122.68
00:31:09|36122.68
00:31:09|36122.68
00:31:10|36122.67
00:31:11|36122.68
00:31:12|36122.67
00:31:13|36116.5
00:31:15|36116.01
00:31:17|36116.
00:31:18|36116.01
00:31:19|36115.01
00:31:21|36111.46
00:31:22|36100.
00:31:23|36100.01
00:31:24|36102.18
00:31:25|36112.73
00:31:26|36115.
00:31:27|36115.
00:31:28|36115.
00:31:29|36115.
00:31:30|36115.
00:31:31|36118.71
00:31:32|36118.71
00:31:33|36118.72
00:31:34|36120.96
00:31:35|36121.1
00:31:36|36122.67
00:31:37|36122.67
00:31:38|36122.66
00:31:39|36122.67
00:31:40|36122.67
00:31:41|36122.67
00:31:42|36122.67
00:31:43|36130.1
00:31:44|36130.26
00:31:46|36130.27
00:31:47|36130.27
00:31:47|36133.2
00:31:49|36133.2
00:31:49|36126.57
00:31:50|36116.91
00:31:51|36114.99
00:31:53|36112.48
00:31:53|36112.48
00:31:55|36112.48
00:31:55|36112.48
00:31:56|36112.48
00:31:57|36112.48
00:31:58|36108.47
00:31:59|36106.01
00:32:01|36102.84
00:32:01|36102.84
00:32:02|36106.
00:32:03|36106.01
00:32:04|36104.01
00:32:05|36104.01
00:32:07|36104.01
00:32:08|36104.01
00:32:08|36104.
00:32:09|36104.
00:32:10|36119.48
00:32:11|36126.
00:32:12|36126.
00:32:13|36126.
00:32:15|36126.
00:32:16|36134.
00:32:17|36134.
00:32:18|36134.
00:32:19|36133.99
00:32:20|36134.
00:32:21|36134.
00:32:22|36132.19
00:32:23|36128.
00:32:24|36128.01
00:32:26|36126.
00:32:26|36126.
00:32:27|36126.
00:32:29|36125.99
00:32:30|36122.68
00:32:31|36117.66
00:32:32|36117.66
00:32:32|36110.3
00:32:33|36110.17
00:32:34|36110.16
00:32:35|36110.17
00:32:36|36117.67
00:32:38|36117.67
00:32:39|36117.68
00:32:39|36110.58
00:32:40|36106.97
00:32:41|36106.96
00:32:43|36106.97
00:32:43|36106.97
00:32:44|36105.
00:32:45|36103.28
00:32:47|36103.22
00:32:47|36103.21
00:32:48|36099.01
00:32:50|36098.43
00:32:51|36096.34
00:32:52|36096.33
00:32:53|36096.34
00:32:54|36096.34
00:32:54|36096.34
00:32:56|36096.33
00:32:56|36096.33
00:32:58|36096.33
00:32:58|36096.34
00:33:00|36096.33
00:33:00|36096.34
00:33:01|36096.34
00:33:02|36096.71
00:33:04|36096.7
00:33:05|36096.7
00:33:05|36096.71
00:33:07|36096.7
00:33:08|36096.71
00:33:08|36096.71
00:33:10|36095.
00:33:11|36095.01
00:33:11|36095.
00:33:13|36091.1
00:33:13|36090.
00:33:15|36090.
00:33:15|36090.
00:33:16|36090.01
00:33:18|36090.
00:33:18|36090.01
00:33:20|36085.09
00:33:22|36080.63
00:33:22|36080.64
00:33:24|36080.64
00:33:24|36080.63
00:33:26|36080.64
00:33:26|36087.84
00:33:28|36087.85
00:33:28|36087.85
00:33:29|36087.84
00:33:31|36087.24
00:33:31|36087.24
00:33:32|36087.24
00:33:34|36087.23
00:33:35|36087.24
00:33:35|36087.23
00:33:36|36087.24
00:33:37|36087.24
00:33:38|36087.24
00:33:39|36087.24
00:33:41|36087.24
00:33:42|36087.23
00:33:43|36093.37
00:33:43|36093.38
00:33:45|36093.37
00:33:46|36093.38
00:33:46|36093.38
00:33:48|36093.37
00:33:48|36093.38
00:33:49|36098.77
00:33:50|36101.65
00:33:52|36110.16
00:33:52|36111.11
00:33:54|36111.12
00:33:54|36111.37
00:33:55|36114.48
00:33:57|36114.49
00:33:57|36114.49
00:33:59|36117.21
00:34:00|36119.14
00:34:01|36119.13
00:34:02|36119.13
00:34:03|36119.13
00:34:04|36118.84
00:34:05|36119.13
00:34:06|36119.14
00:34:07|36119.13
00:34:08|36119.14
00:34:09|36119.14
00:34:10|36132.51
00:34:11|36132.51
00:34:12|36133.05
00:34:13|36129.75
00:34:13|36129.75
00:34:14|36124.83
00:34:15|36124.82
00:34:17|36124.82
00:34:18|36124.82
00:34:20|36129.21
00:34:21|36129.21
00:34:22|36129.21
00:34:23|36129.22
00:34:24|36129.22
00:34:25|36129.22
00:34:26|36129.22
00:34:27|36129.21
00:34:28|36131.93
00:34:29|36132.33
00:34:30|36132.32
00:34:31|36132.32
00:34:32|36132.33
00:34:33|36132.33
00:34:34|36132.32
00:34:35|36132.33
00:34:36|36132.32
00:34:37|36132.33
00:34:39|36132.33
00:34:39|36132.32
00:34:41|36132.33
00:34:42|36132.32
00:34:42|36132.33
00:34:44|36132.33
00:34:44|36132.33
00:34:46|36132.33
00:34:47|36132.33
00:34:47|36128.01
00:34:49|36127.68
00:34:49|36127.67
00:34:50|36129.5
00:34:51|36129.5
00:34:53|36130.2
00:34:54|36131.2
00:34:55|36133.88
00:34:55|36134.28
00:34:56|36134.28
00:34:58|36134.28
00:34:59|36134.28
00:35:00|36134.27
00:35:00|36134.28
00:35:02|36134.3
00:35:03|36134.38
00:35:04|36135.07
00:35:05|36135.07
00:35:06|36136.33
00:35:08|36143.32
00:35:08|36141.98
00:35:09|36141.97
00:35:10|36141.97
00:35:11|36141.98
00:35:13|36141.97
00:35:13|36141.03
00:35:14|36141.02
00:35:15|36141.02
00:35:17|36141.02
00:35:18|36141.03
00:35:18|36141.03
00:35:20|36141.02
00:35:21|36141.03
00:35:23|36141.02
00:35:24|36141.02
00:35:25|36141.03
00:35:25|36141.03
00:35:26|36137.03
00:35:28|36129.51
00:35:29|36129.
00:35:30|36127.65
00:35:31|36130.17
00:35:31|36132.62
00:35:33|36132.81
00:35:34|36128.01
00:35:34|36124.43
00:35:35|36124.43
00:35:37|36133.34
00:35:38|36133.42
00:35:39|36137.14
00:35:40|36137.13
00:35:41|36137.13
00:35:42|36137.13
00:35:43|36137.14
00:35:44|36137.14
00:35:45|36137.14
00:35:46|36132.69
00:35:47|36132.69
00:35:48|36137.13
00:35:49|36137.12
00:35:50|36137.12
00:35:51|36137.13
00:35:52|36137.12
00:35:53|36137.12
00:35:54|36137.66
00:35:55|36137.66
00:35:56|36137.67
00:35:57|36137.66
00:35:58|36137.67
00:35:59|36137.67
00:36:00|36137.67
00:36:01|36137.67
00:36:02|36137.13
00:36:03|36137.13
00:36:05|36137.12
00:36:05|36136.23
00:36:06|36136.23
00:36:08|36136.23
00:36:09|36136.23
00:36:10|36128.84
00:36:10|36128.85
00:36:11|36125.08
00:36:13|36123.21
00:36:14|36120.77
00:36:15|36120.02
00:36:16|36120.02
00:36:16|36119.36
00:36:18|36114.08
00:36:18|36114.01
00:36:20|36114.02
00:36:22|36108.59
00:36:23|36108.58
00:36:23|36108.59
00:36:25|36108.43
00:36:26|36106.78
00:36:27|36104.01
00:36:28|36104.01
00:36:29|36104.01
00:36:30|36104.01
00:36:31|36104.01
00:36:32|36104.01
00:36:33|36104.01
00:36:34|36104.
00:36:35|36104.07
00:36:36|36104.07
00:36:37|36104.07
00:36:38|36112.38
00:36:39|36112.99
00:36:40|36113.19
00:36:41|36114.26
00:36:42|36114.72
00:36:43|36114.72
00:36:44|36116.7
00:36:45|36116.69
00:36:46|36116.7
00:36:47|36121.03
00:36:48|36121.53
00:36:49|36121.56
00:36:50|36118.29
00:36:51|36113.9
00:36:52|36113.2
00:36:53|36113.2
00:36:54|36113.2
00:36:55|36114.33
00:36:56|36115.13
00:36:57|36115.13
00:36:58|36115.2
00:37:00|36115.39
00:37:00|36121.55
00:37:02|36121.55
00:37:02|36121.56
00:37:03|36121.55
00:37:04|36121.55
00:37:06|36121.56
00:37:07|36119.94
00:37:08|36117.24
00:37:09|36115.77
00:37:10|36115.44
00:37:11|36110.32
00:37:12|36110.32
00:37:13|36110.33
00:37:13|36108.51
00:37:14|36104.06
00:37:15|36104.06
00:37:17|36100.01
00:37:18|36100.
00:37:19|36100.
00:37:20|36091.1
00:37:22|36091.1
00:37:23|36091.1
00:37:24|36091.11
00:37:25|36090.57
00:37:27|36088.01
00:37:28|36088.
00:37:28|36088.
00:37:29|36088.
00:37:31|36088.01
00:37:31|36088.
00:37:33|36088.
00:37:34|36083.46
00:37:35|36083.47
00:37:35|36083.47
00:37:36|36083.47
00:37:37|36083.46
00:37:39|36082.
00:37:39|36080.63
00:37:40|36080.
00:37:41|36080.
00:37:43|36080.
00:37:43|36073.82
00:37:45|36073.82
00:37:45|36073.82
00:37:47|36073.81
00:37:47|36073.82
00:37:48|36077.17
00:37:49|36077.18
00:37:50|36077.18
00:37:51|36076.73
00:37:52|36076.56
00:37:53|36076.55
00:37:54|36076.55
00:37:56|36076.55
00:37:57|36076.56
00:37:57|36076.56
00:37:58|36076.56
00:38:00|36076.55
00:38:01|36076.56
00:38:02|36076.56
00:38:03|36076.56
00:38:03|36076.56
00:38:05|36076.55
00:38:06|36076.56
00:38:07|36076.56
00:38:07|36078.98
00:38:09|36079.99
00:38:10|36080.01
00:38:11|36080.01
00:38:12|36080.01
00:38:13|36080.05
00:38:14|36080.05
00:38:15|36081.
00:38:16|36082.
00:38:17|36078.98
00:38:18|36078.98
00:38:19|36078.99
00:38:19|36078.99
00:38:20|36078.99
00:38:23|36078.99
00:38:23|36078.98
00:38:24|36078.98
00:38:26|36078.98
00:38:26|36078.98
00:38:29|36078.99
00:38:30|36078.99
00:38:31|36078.99
00:38:31|36078.98
00:38:33|36078.98
00:38:34|36078.99
00:38:35|36078.99
00:38:36|36078.99
00:38:37|36078.99
00:38:38|36078.99
00:38:39|36078.98
00:38:40|36078.98
00:38:41|36082.08
00:38:42|36084.04
00:38:43|36084.85
00:38:44|36084.85
00:38:45|36084.85
00:38:46|36084.84
00:38:47|36084.85
00:38:48|36084.84
00:38:49|36082.09
00:38:50|36079.1
00:38:51|36079.09
00:38:52|36079.1
00:38:53|36079.1
00:38:54|36079.1
00:38:55|36079.09
00:38:56|36079.09
00:38:57|36079.09
00:38:58|36079.1
00:38:59|36079.09
00:39:00|36079.09
00:39:01|36079.1
00:39:02|36079.1
00:39:03|36079.09
00:39:05|36073.81
00:39:06|36072.53
00:39:06|36070.
00:39:07|36069.74
00:39:08|36069.75
00:39:09|36069.75
00:39:10|36069.74
00:39:12|36068.02
00:39:13|36068.02
00:39:13|36068.02
00:39:15|36068.01
00:39:16|36068.01
00:39:16|36068.01
00:39:17|36068.01
00:39:20|36068.01
00:39:20|36068.01
00:39:21|36068.01
00:39:23|36068.01
00:39:24|36068.02
00:39:25|36068.95
00:39:25|36068.94
00:39:27|36068.94
00:39:28|36068.94
00:39:29|36068.94
00:39:30|36068.94
00:39:31|36068.94
00:39:32|36068.94
00:39:33|36068.94
00:39:34|36068.94
00:39:35|36068.95
00:39:36|36068.95
00:39:37|36068.95
00:39:38|36075.45
00:39:39|36075.45
00:39:40|36075.44
00:39:41|36075.45
00:39:42|36075.45
00:39:43|36075.45
00:39:44|36075.44
00:39:45|36075.45
00:39:46|36075.45
00:39:47|36075.44
00:39:49|36075.45
00:39:50|36075.44
00:39:50|36075.45
00:39:52|36075.45
00:39:52|36075.45
00:39:53|36075.45
00:39:55|36075.45
00:39:55|36075.45
00:39:57|36075.45
00:39:58|36075.45
00:39:58|36075.44
00:40:00|36075.45
00:40:00|36075.44
00:40:01|36075.44
00:40:02|36075.45
00:40:03|36075.45
00:40:04|36070.75
00:40:05|36070.76
00:40:06|36070.75
00:40:08|36070.2
00:40:08|36070.01
00:40:10|36070.02
00:40:10|36070.01
00:40:11|36070.02
00:40:12|36070.02
00:40:13|36070.01
00:40:14|36070.02
00:40:15|36070.01
00:40:16|36070.02
00:40:17|36070.01
00:40:18|36070.02
00:40:20|36070.01
00:40:20|36070.02
00:40:21|36070.02
00:40:22|36070.02
00:40:23|36070.02
00:40:25|36070.01
00:40:25|36070.02
00:40:27|36070.01
00:40:28|36070.02
00:40:30|36070.01
00:40:31|36070.01
00:40:31|36070.02
00:40:33|36070.01
00:40:34|36070.02
00:40:35|36070.01
00:40:36|36070.01
00:40:37|36070.01
00:40:38|36070.01
00:40:39|36070.02
00:40:40|36068.01
00:40:41|36068.01
00:40:42|36068.01
00:40:43|36068.
00:40:44|36068.
00:40:45|36068.01
00:40:46|36068.
00:40:47|36068.01
00:40:47|36065.78
00:40:49|36065.79
00:40:50|36065.79
00:40:51|36065.79
00:40:51|36065.79
00:40:53|36065.78
00:40:54|36065.79
00:40:55|36065.78
00:40:56|36065.79
00:40:57|36065.79
00:40:57|36063.23
00:40:59|36063.23
00:41:00|36063.23
00:41:01|36063.24
00:41:02|36063.24
00:41:03|36063.24
00:41:04|36063.24
00:41:05|36063.23
00:41:05|36061.7
00:41:07|36059.05
00:41:08|36056.53
00:41:08|36056.52
00:41:10|36056.52
00:41:11|36056.53
00:41:12|36056.52
00:41:13|36056.52
00:41:14|36056.52
00:41:15|36056.52
00:41:16|36056.52
00:41:17|36056.53
00:41:18|36056.52
00:41:19|36056.52
00:41:20|36056.53
00:41:21|36056.53
00:41:22|36066.23
00:41:23|36068.72
00:41:24|36078.84
00:41:26|36084.85
00:41:27|36087.12
00:41:27|36087.11
00:41:29|36087.11
00:41:30|36087.12
00:41:30|36087.12
00:41:32|36079.05
00:41:33|36066.74
00:41:34|36063.36
00:41:34|36061.11
00:41:36|36061.11
00:41:37|36061.1
00:41:37|36061.1
00:41:39|36063.21
00:41:40|36067.72
00:41:41|36067.73
00:41:42|36069.53
00:41:43|36074.41
00:41:44|36074.4
00:41:45|36074.41
00:41:46|36074.4
00:41:47|36074.41
00:41:48|36074.41
00:41:49|36074.41
00:41:49|36074.41
00:41:51|36074.41
00:41:53|36074.41
00:41:53|36074.41
00:41:54|36074.53
00:41:55|36074.97
00:41:57|36074.96
00:41:58|36074.96
00:41:58|36074.96
00:42:00|36074.97
00:42:01|36074.97
00:42:02|36071.08
00:42:03|36071.09
00:42:04|36071.09
00:42:04|36071.09
00:42:05|36071.08
00:42:07|36071.09
00:42:08|36071.09
00:42:09|36071.09
00:42:10|36071.09
00:42:11|36071.09
00:42:12|36071.09
00:42:13|36071.08
00:42:14|36072.08
00:42:15|36072.08
00:42:16|36072.08
00:42:17|36072.08
00:42:17|36072.08
00:42:19|36072.08
00:42:20|36072.08
00:42:20|36072.54
00:42:22|36072.54
00:42:22|36072.54
00:42:24|36072.54
00:42:26|36072.54
00:42:27|36072.86
00:42:27|36072.95
00:42:29|36072.95
00:42:29|36072.95
00:42:31|36072.95
00:42:31|36072.54
00:42:32|36067.75
00:42:34|36065.17
00:42:35|36062.
00:42:35|36060.4
00:42:36|36060.41
00:42:37|36060.4
00:42:38|36060.4
00:42:40|36060.4
00:42:40|36060.41
00:42:41|36057.77
00:42:43|36057.77
00:42:43|36056.53
00:42:44|36056.52
00:42:45|36056.53
00:42:47|36056.53
00:42:47|36056.52
00:42:49|36056.52
00:42:49|36056.53
00:42:50|36056.52
00:42:51|36056.53
00:42:53|36056.53
00:42:54|36056.52
00:42:55|36056.51
00:42:55|36053.91
00:42:56|36053.91
00:42:58|36053.9
00:42:59|36053.91
00:43:00|36053.9
00:43:01|36053.91
00:43:02|36053.9
00:43:03|36053.45
00:43:04|36053.44
00:43:05|36053.44
00:43:06|36053.45
00:43:07|36053.44
00:43:08|36053.45
00:43:09|36053.45
00:43:10|36053.44
00:43:11|36053.44
00:43:12|36053.45
00:43:13|36053.44
00:43:14|36053.44
00:43:15|36053.45
00:43:16|36053.44
00:43:17|36053.45
00:43:18|36053.44
00:43:19|36053.45
00:43:20|36053.45
00:43:21|36053.45
00:43:22|36053.45
00:43:23|36053.45
00:43:24|36053.44
00:43:25|36053.45
00:43:26|36053.45
00:43:27|36053.45
00:43:29|36053.45
00:43:30|36053.44
00:43:32|36053.45
00:43:32|36053.44
00:43:34|36053.44
00:43:35|36053.44
00:43:36|36053.45
00:43:36|36053.44
00:43:37|36053.45
00:43:38|36053.45
00:43:40|36043.85
00:43:41|36041.87
00:43:42|36041.87
00:43:43|36041.86
00:43:44|36033.26
00:43:45|36033.27
00:43:46|36033.27
00:43:47|36031.11
00:43:47|36031.11
00:43:49|36026.63
00:43:50|36019.09
00:43:51|36021.66
00:43:52|36026.83
00:43:52|36026.83
00:43:54|36018.62
00:43:55|36013.28
00:43:55|36013.29
00:43:57|36013.29
00:43:58|36009.73
00:43:59|36009.72
00:44:00|36009.73
00:44:01|36008.
00:44:02|36017.99
00:44:03|36020.73
00:44:04|36021.37
00:44:05|36021.37
00:44:06|36019.58
00:44:07|36018.23
00:44:08|36017.53
00:44:09|36008.37
00:44:10|36008.37
00:44:11|36008.37
00:44:12|36008.36
00:44:13|36008.36
00:44:14|36008.37
00:44:15|36008.37
00:44:16|36008.37
00:44:17|36008.37
00:44:18|36008.37
00:44:19|36008.37
00:44:20|36008.37
00:44:21|36008.37
00:44:22|36008.36
00:44:23|36008.37
00:44:24|36008.37
00:44:25|36011.37
00:44:26|36011.45
00:44:27|36016.91
00:44:29|36021.1
00:44:30|36021.09
00:44:32|36021.1
00:44:33|36021.09
00:44:35|36024.84
00:44:36|36027.93
00:44:37|36028.08
00:44:38|36028.07
00:44:39|36028.07
00:44:40|36028.08
00:44:41|36028.07
00:44:42|36029.48
00:44:42|36029.51
00:44:44|36024.91
00:44:45|36024.91
00:44:45|36024.9
00:44:47|36024.91
00:44:48|36020.32
00:44:49|36020.33
00:44:50|36020.32
00:44:51|36019.05
00:44:51|36019.05
00:44:52|36019.05
00:44:54|36019.05
00:44:55|36019.05
00:44:56|36019.04
00:44:57|36019.04
00:44:58|36019.05
00:44:59|36019.04
00:45:00|36019.05
00:45:01|36019.05
00:45:02|36019.05
00:45:03|36019.04
00:45:04|36019.05
00:45:05|36011.18
00:45:06|36010.17
00:45:07|36010.16
00:45:08|36010.88
00:45:09|36010.88
00:45:10|36010.88
00:45:11|36010.88
00:45:12|36006.
00:45:13|36005.99
00:45:14|36010.
00:45:15|36010.
00:45:16|36010.
00:45:17|36010.
00:45:18|36010.
00:45:19|36010.
00:45:20|36009.99
00:45:21|36009.99
00:45:22|36007.71
00:45:23|36007.71
00:45:24|36007.71
00:45:25|36007.71
00:45:26|36007.71
00:45:27|36000.
00:45:28|35994.39
00:45:30|35993.49
00:45:32|35993.49
00:45:33|35995.3
00:45:34|35995.3
00:45:35|35995.31
00:45:35|35999.85
00:45:36|36010.53
00:45:38|36008.59
00:45:39|36008.58
00:45:40|35999.76
00:45:41|35999.76
00:45:41|35999.76
00:45:43|35999.75
00:45:44|35999.75
00:45:45|35999.75
00:45:46|35999.76
00:45:46|35999.76
00:45:48|35999.76
00:45:49|35999.76
00:45:50|35999.76
00:45:51|35999.76
00:45:52|35999.75
00:45:53|35994.25
00:45:54|35994.25
00:45:55|35994.24
00:45:56|35992.05
00:45:57|35988.92
00:45:58|35988.92
00:45:59|35988.92
00:46:00|35985.38
00:46:01|35983.52
00:46:02|35983.52
00:46:03|35983.53
00:46:04|35983.53
00:46:05|35983.53
00:46:06|35980.36
00:46:07|35980.36
00:46:08|35980.35
00:46:09|35980.35
00:46:10|35980.36
00:46:11|35980.99
00:46:12|35980.99
00:46:13|35980.98
00:46:14|35980.98
00:46:15|35980.99
00:46:16|35980.98
00:46:17|35980.99
00:46:18|35980.99
00:46:19|35980.98
00:46:20|35980.98
00:46:21|35980.98
00:46:22|35980.99
00:46:23|35982.57
00:46:24|35983.52
00:46:25|35983.52
00:46:26|35983.52
00:46:27|35983.52
00:46:28|35983.53
00:46:30|35983.52
00:46:31|35983.52
00:46:33|35983.53
00:46:34|35983.53
00:46:35|35983.52
00:46:35|35983.3
00:46:36|35983.18
00:46:38|35983.17
00:46:38|35983.18
00:46:40|35978.9
00:46:41|35976.82
00:46:42|35976.82
00:46:43|35976.82
00:46:43|35976.81
00:46:44|35977.97
00:46:45|35979.49
00:46:46|35983.51
00:46:47|35983.51
00:46:48|35983.51
00:46:50|35983.53
00:46:50|35983.53
00:46:52|35985.31
00:46:52|35983.59
00:46:54|35980.44
00:46:54|35980.43
00:46:55|35980.44
00:46:56|35980.44
00:46:58|35980.44
00:46:58|35976.83
00:46:59|35976.83
00:47:01|35976.83
00:47:02|35981.74
00:47:02|35981.74
00:47:04|35982.72
00:47:05|35982.72
00:47:05|35983.44
00:47:06|35983.48
00:47:08|35985.99
00:47:09|35987.04
00:47:10|35991.1
00:47:10|35995.73
00:47:12|35995.76
00:47:13|35999.75
00:47:14|35999.76
00:47:14|36000.
00:47:16|36001.09
00:47:16|36007.65
00:47:18|36007.64
00:47:19|36007.65
00:47:20|36007.65
00:47:21|36007.64
00:47:22|36007.65
00:47:23|36007.64
00:47:24|36007.65
00:47:25|36007.76
00:47:25|36009.14
00:47:27|36009.14
00:47:28|36011.1
00:47:28|36016.
00:47:29|36016.08
00:47:32|36016.08
00:47:33|36016.08
00:47:34|36016.08
00:47:35|36016.08
00:47:36|36016.07
00:47:37|36016.08
00:47:38|36016.07
00:47:39|36016.07
00:47:40|36016.07
00:47:41|36016.07
00:47:42|36016.07
00:47:43|36016.08
00:47:44|36016.08
00:47:45|36016.07
00:47:46|36009.13
00:47:47|36008.13
00:47:48|36008.13
00:47:49|36008.13
00:47:50|36008.14
00:47:51|36008.14
00:47:52|36008.13
00:47:53|36008.14
00:47:54|36008.14
00:47:55|36008.14
00:47:56|36008.14
00:47:57|36008.57
00:47:58|36008.57
00:47:59|36008.57
00:48:00|36011.05
00:48:01|36011.06
00:48:02|36002.66
00:48:03|36001.11
00:48:04|36000.
00:48:05|36000.
00:48:07|36000.01
00:48:07|35998.54
00:48:08|35997.54
00:48:09|35990.64
00:48:11|35988.01
00:48:12|35988.02
00:48:13|35988.01
00:48:13|35988.01
00:48:15|35983.53
00:48:15|35983.35
00:48:16|35983.35
00:48:18|35983.34
00:48:18|35983.35
00:48:20|35983.34
00:48:21|35983.34
00:48:22|35983.35
00:48:22|35983.35
00:48:23|35983.34
00:48:24|35982.85
00:48:25|35982.71
00:48:26|35982.71
00:48:27|35982.7
00:48:28|35982.71
00:48:29|35982.71
00:48:31|35982.71
00:48:31|35982.7
00:48:32|35980.98
00:48:33|35980.98
00:48:35|35980.98
00:48:37|35980.99
00:48:38|35980.99
00:48:38|35980.98
00:48:40|35980.99
00:48:40|35980.99
00:48:41|35981.01
00:48:43|35981.01
00:48:43|35985.59
00:48:44|35985.6
00:48:45|35985.6
00:48:47|35985.59
00:48:47|35985.59
00:48:49|35985.59
00:48:50|35985.6
00:48:51|35985.59
00:48:52|35985.59
00:48:53|35985.6
00:48:54|35985.6
00:48:55|35985.6
00:48:56|35985.59
00:48:57|35985.6
00:48:58|35985.6
00:48:59|35985.6
00:49:00|35985.59
00:49:01|35985.59
00:49:02|35983.8
00:49:03|35981.02
00:49:04|35981.02
00:49:05|35981.01
00:49:06|35981.02
00:49:07|35981.02
00:49:08|35981.02
00:49:09|35982.09
00:49:10|35982.7
00:49:11|35982.69
00:49:12|35982.7
00:49:13|35982.7
00:49:14|35982.7
00:49:15|35982.69
00:49:16|35982.69
00:49:17|35982.7
00:49:18|35982.7
00:49:19|35982.7
00:49:20|35982.7
00:49:21|35982.69
00:49:23|35982.7
00:49:23|35982.7
00:49:24|35982.7
00:49:25|35982.7
00:49:26|35982.7
00:49:28|35982.7
00:49:29|35982.69
00:49:29|35982.69
00:49:30|35983.64
00:49:31|35983.64
00:49:33|35983.64
00:49:34|35983.65
00:49:35|35976.82
00:49:36|35976.82
00:49:37|35976.82
00:49:38|35976.81
00:49:39|35976.82
00:49:40|35976.81
00:49:42|35976.82
00:49:43|35981.57
00:49:44|35981.57
00:49:44|35981.57
00:49:45|35981.57
00:49:47|35981.57
00:49:48|35985.59
00:49:48|35985.59
00:49:50|35987.99
00:49:50|35988.
00:49:51|35987.99
00:49:52|35987.99
00:49:54|35988.01
00:49:54|35988.
00:49:55|35988.
00:49:57|35989.72
00:49:58|35989.72
00:49:58|35989.73
00:50:00|35989.73
00:50:00|35991.
00:50:01|35994.75
00:50:03|35994.74
00:50:03|35994.74
00:50:04|35994.74
00:50:05|35994.74
00:50:07|35994.74
00:50:08|35993.37
00:50:09|35991.94
00:50:10|35991.93
00:50:11|35991.94
00:50:12|35991.93
00:50:13|35991.93
00:50:14|35991.94
00:50:15|35991.94
00:50:17|35991.94
00:50:17|35991.94
00:50:18|35991.94
00:50:19|35991.94
00:50:20|35991.94
00:50:21|35991.94
00:50:22|35991.94
00:50:23|36001.1
00:50:24|36001.09
00:50:25|36001.09
00:50:26|36001.1
00:50:28|36001.09
00:50:28|36001.1
00:50:29|36001.09
00:50:31|36001.09
00:50:31|36001.09
00:50:32|36001.1
00:50:34|36001.09
00:50:35|36001.1
00:50:37|36001.09
00:50:38|36001.1
00:50:39|36001.09
00:50:39|36001.09
00:50:42|36003.96
00:50:43|36005.04
00:50:44|36005.04
00:50:45|36005.03
00:50:45|36005.04
00:50:47|36005.03
00:50:48|36005.03
00:50:49|36012.52
00:50:50|36014.25
00:50:51|36014.25
00:50:52|36014.25
00:50:53|36014.25
00:50:54|36014.25
00:50:55|36014.25
00:50:56|36014.25
00:50:57|36014.24
00:50:58|36014.25
00:50:59|36014.24
00:51:00|36014.25
00:51:01|36010.55
00:51:02|36010.56
00:51:03|36010.56
00:51:04|36010.55
00:51:05|36010.56
00:51:06|36010.56
00:51:07|36016.1
00:51:08|36016.09
00:51:09|36016.1
00:51:10|36020.15
00:51:12|36023.82
00:51:12|36028.7
00:51:14|36033.26
00:51:14|36033.26
00:51:15|36039.2
00:51:16|36039.98
00:51:17|36039.98
00:51:18|36039.98
00:51:19|36039.99
00:51:21|36039.99
00:51:22|36041.1
00:51:23|36041.1
00:51:24|36041.09
00:51:25|36041.09
00:51:26|36041.1
00:51:26|36041.09
00:51:28|36041.1
00:51:28|36041.1
00:51:29|36041.1
00:51:30|36043.6
00:51:31|36046.44
00:51:32|36047.4
00:51:34|36053.21
00:51:35|36053.2
00:51:37|36058.71
00:51:38|36058.72
00:51:39|36049.85
00:51:39|36049.85
00:51:40|36049.85
00:51:42|36049.85
00:51:42|36047.49
00:51:44|36047.49
00:51:44|36053.33
00:51:46|36053.32
00:51:47|36053.32
00:51:48|36053.33
00:51:49|36053.32
00:51:50|36054.43
00:51:51|36054.43
00:51:51|36054.43
00:51:53|36054.44
00:51:53|36054.43
00:51:55|36053.33
00:51:55|36053.33
00:51:56|36049.28
00:51:57|36049.28
00:51:58|36048.81
00:51:59|36048.39
00:52:01|36048.38
00:52:02|36048.39
00:52:03|36048.39
00:52:03|36048.38
00:52:05|36048.39
00:52:06|36048.38
00:52:07|36048.39
00:52:08|36048.39
00:52:09|36048.39
00:52:09|36050.91
00:52:11|36050.91
00:52:11|36050.9
00:52:12|36054.23
00:52:14|36054.43
00:52:15|36054.42
00:52:16|36054.43
00:52:17|36053.13
00:52:18|36053.14
00:52:19|36051.98
00:52:20|36051.98
00:52:21|36050.91
00:52:21|36054.42
00:52:23|36061.09
00:52:23|36063.02
00:52:25|36063.01
00:52:25|36069.07
00:52:27|36069.08
00:52:28|36069.07
00:52:29|36069.08
00:52:30|36069.07
00:52:31|36069.08
00:52:31|36069.07
00:52:32|36069.12
00:52:34|36069.19
00:52:35|36069.19
00:52:36|36069.18
00:52:37|36069.18
00:52:38|36069.19
00:52:38|36069.18
00:52:39|36069.18
00:52:41|36069.18
00:52:43|36069.18
00:52:44|36069.18
00:52:44|36070.41
00:52:45|36071.1
00:52:47|36075.96
00:52:47|36075.99
00:52:48|36076.
00:52:49|36079.
00:52:51|36079.
00:52:51|36078.99
00:52:52|36078.99
00:52:53|36078.99
00:52:54|36078.99
00:52:55|36078.99
00:52:56|36078.98
00:52:58|36077.54
00:52:59|36077.54
00:53:00|36081.65
00:53:01|36081.66
00:53:02|36081.65
00:53:02|36081.66
00:53:04|36081.65
00:53:05|36078.43
00:53:06|36078.43
00:53:07|36078.44
00:53:08|36072.68
00:53:09|36072.67
00:53:10|36072.67
00:53:11|36072.67
00:53:12|36072.67
00:53:13|36072.67
00:53:14|36070.
00:53:15|36064.03
00:53:16|36064.03
00:53:17|36064.03
00:53:18|36064.03
00:53:19|36064.02
00:53:20|36064.03
00:53:21|36064.03
00:53:22|36064.03
00:53:23|36064.02
00:53:24|36064.02
00:53:25|36064.03
00:53:26|36062.2
00:53:27|36062.21
00:53:28|36062.21
00:53:29|36062.21
00:53:30|36062.21
00:53:31|36062.2
00:53:32|36062.21
00:53:33|36062.2
00:53:34|36062.21
00:53:35|36062.
00:53:36|36062.
00:53:37|36062.
00:53:38|36062.
00:53:39|36062.
00:53:40|36062.
00:53:41|36062.
00:53:42|36062.01
00:53:44|36061.1
00:53:45|36061.11
00:53:46|36061.1
00:53:46|36061.1
00:53:48|36059.54
00:53:49|36059.55
00:53:50|36059.54
00:53:50|36059.55
00:53:52|36059.54
00:53:53|36059.53
00:53:53|36059.53
00:53:54|36059.53
00:53:56|36059.53
00:53:56|36059.53
00:53:58|36059.53
00:53:59|36059.53
00:54:01|36059.53
00:54:01|36059.53
00:54:03|36059.54
00:54:03|36059.54
00:54:04|36059.54
00:54:06|36059.54
00:54:07|36059.54
00:54:07|36059.54
00:54:08|36059.54
00:54:09|36059.54
00:54:10|36059.54
00:54:11|36059.53
00:54:12|36059.53
00:54:13|36059.53
00:54:14|36059.53
00:54:15|36059.54
00:54:16|36060.84
00:54:17|36060.98
00:54:18|36060.97
00:54:20|36061.1
00:54:20|36057.39
00:54:21|36057.24
00:54:22|36057.23
00:54:23|36057.24
00:54:25|36057.24
00:54:26|36055.58
00:54:27|36055.59
00:54:28|36055.59
00:54:29|36050.06
00:54:30|36050.05
00:54:31|36050.06
00:54:32|36050.06
00:54:33|36050.06
00:54:34|36050.06
00:54:35|36050.05
00:54:36|36050.06
00:54:37|36050.05
00:54:39|36050.06
00:54:39|36050.06
00:54:41|36050.06
00:54:42|36050.06
00:54:43|36050.06
00:54:44|36050.05
00:54:45|36050.06
00:54:46|36050.06
00:54:47|36050.05
00:54:48|36050.05
00:54:49|36050.05
00:54:50|36050.05
00:54:52|36055.59
00:54:53|36055.59
00:54:54|36055.59
00:54:54|36055.59
00:54:56|36060.85
00:54:56|36061.99
00:54:58|36062.
00:54:58|36062.
00:55:00|36062.
00:55:01|36062.
00:55:02|36062.
00:55:03|36062.2
00:55:04|36062.21
00:55:05|36062.2
00:55:05|36062.21
00:55:07|36062.2
00:55:08|36062.2
00:55:09|36062.2
00:55:10|36062.21
00:55:11|36062.21
00:55:12|36062.
00:55:13|36062.
00:55:14|36060.66
00:55:15|36060.65
00:55:16|36060.65
00:55:17|36060.66
00:55:18|36060.66
00:55:19|36052.93
00:55:20|36052.93
00:55:21|36052.93
00:55:22|36052.21
00:55:23|36052.2
00:55:24|36052.2
00:55:25|36052.21
00:55:26|36056.62
00:55:27|36069.99
00:55:28|36072.67
00:55:29|36072.67
00:55:30|36075.96
00:55:31|36075.99
00:55:32|36079.92
00:55:33|36080.
00:55:34|36079.99
00:55:35|36080.
00:55:36|36082.88
00:55:37|36084.95
00:55:38|36084.95
00:55:40|36089.14
00:55:42|36093.73
00:55:43|36093.73
00:55:44|36093.73
00:55:45|36093.73
00:55:45|36093.73
00:55:46|36090.23
00:55:48|36089.14
00:55:50|36084.95
00:55:51|36084.95
00:55:52|36083.99
00:55:52|36083.98
00:55:53|36083.99
00:55:55|36083.99
00:55:56|36084.83
00:55:57|36084.95
00:55:59|36084.95
00:56:00|36084.95
00:56:01|36084.95
00:56:01|36083.99
00:56:04|36076.12
00:56:05|36076.13
00:56:06|36077.18
00:56:07|36077.92
00:56:08|36079.56
00:56:09|36083.26
00:56:10|36083.26
00:56:11|36083.26
00:56:12|36083.26
00:56:13|36083.27
00:56:14|36083.26
00:56:15|36083.27
00:56:16|36083.27
00:56:17|36083.26
00:56:18|36083.27
00:56:19|36078.02
00:56:20|36078.02
00:56:21|36078.02
00:56:22|36078.02
00:56:23|36078.02
00:56:24|36078.01
00:56:25|36081.49
00:56:26|36081.5
00:56:27|36081.49
00:56:28|36081.5
00:56:29|36081.49
00:56:30|36081.5
00:56:31|36081.5
00:56:32|36081.49
00:56:33|36081.49
00:56:34|36081.49
00:56:35|36076.14
00:56:36|36076.14
00:56:37|36076.13
00:56:38|36076.14
00:56:39|36076.13
00:56:41|36076.14
00:56:42|36076.13
00:56:43|36076.13
00:56:44|36076.13
00:56:45|36071.88
00:56:46|36071.89
00:56:47|36071.89
00:56:48|36071.89
00:56:49|36071.89
00:56:50|36071.89
00:56:52|36069.59
00:56:53|36069.59
00:56:53|36069.59
00:56:55|36069.59
00:56:56|36069.59
00:56:58|36069.58
00:56:58|36082.13
00:56:59|36082.2
00:57:00|36082.2
00:57:01|36082.19
00:57:02|36082.2
00:57:04|36082.2
00:57:04|36082.2
00:57:05|36081.5
00:57:07|36077.54
00:57:07|36077.51
00:57:09|36077.51
00:57:10|36069.58
00:57:11|36069.58
00:57:12|36069.59
00:57:13|36069.58
00:57:14|36069.59
00:57:15|36069.59
00:57:16|36069.59
00:57:17|36069.58
00:57:18|36069.59
00:57:19|36069.59
00:57:20|36069.58
00:57:21|36069.59
00:57:22|36069.58
00:57:23|36069.58
00:57:24|36069.59
00:57:25|36069.59
00:57:26|36069.58
00:57:27|36069.59
00:57:28|36069.59
00:57:29|36069.59
00:57:30|36069.58
00:57:31|36069.59
00:57:32|36069.83
00:57:33|36070.95
00:57:34|36073.61
00:57:35|36073.62
00:57:36|36073.62
00:57:37|36073.61
00:57:38|36073.62
00:57:39|36084.77
00:57:40|36088.84
00:57:42|36088.85
00:57:43|36091.27
00:57:44|36091.41
00:57:45|36091.41
00:57:46|36091.41
00:57:47|36091.41
00:57:48|36091.41
00:57:49|36091.41
00:57:50|36091.4
00:57:51|36091.4
00:57:52|36091.41
00:57:53|36091.41
00:57:55|36091.41
00:57:55|36091.41
00:57:57|36091.41
00:57:58|36091.41
00:57:59|36091.41
00:58:00|36088.85
00:58:00|36088.85
00:58:01|36088.85
00:58:03|36088.84
00:58:04|36088.85
00:58:04|36088.85
00:58:06|36088.85
00:58:07|36088.85
00:58:08|36088.85
00:58:08|36088.85
00:58:11|36088.85
00:58:11|36088.85
00:58:12|36088.85
00:58:13|36088.85
00:58:15|36088.84
00:58:16|36088.85
00:58:16|36088.84
00:58:17|36091.38
00:58:18|36091.38
00:58:20|36091.38
00:58:21|36091.38
00:58:22|36091.38
00:58:22|36091.38
00:58:23|36093.92
00:58:24|36093.92
00:58:25|36093.92
00:58:26|36093.92
00:58:27|36094.85
00:58:28|36094.85
00:58:30|36094.96
00:58:30|36095.73
00:58:32|36095.73
00:58:32|36095.73
00:58:33|36095.73
00:58:34|36095.73
00:58:35|36095.72
00:58:36|36095.73
00:58:37|36095.73
00:58:39|36095.73
00:58:40|36095.14
00:58:40|36091.6
00:58:41|36093.97
00:58:43|36095.73
00:58:45|36095.73
00:58:46|36102.34
00:58:47|36102.35
00:58:48|36102.35
00:58:49|36102.34
00:58:50|36102.35
00:58:51|36096.35
00:58:52|36096.35
00:58:53|36096.34
00:58:54|36096.35
00:58:55|36096.34
00:58:56|36096.35
00:58:57|36096.35
00:58:58|36103.55
00:58:59|36096.37
00:59:00|36096.37
00:59:01|36096.34
00:59:02|36096.34
00:59:04|36096.34
00:59:05|36096.34
00:59:05|36096.34
00:59:06|36096.34
00:59:07|36096.38
00:59:08|36096.38
00:59:10|36103.54
00:59:10|36103.54
00:59:12|36103.53
00:59:12|36103.54
00:59:13|36103.53
00:59:15|36103.54
00:59:15|36103.54
00:59:17|36103.54
00:59:17|36103.53
00:59:19|36103.54
00:59:20|36103.54
00:59:20|36105.14
00:59:22|36105.15
00:59:23|36105.15
00:59:24|36105.15
00:59:25|36105.15
00:59:26|36105.15
00:59:27|36106.29
00:59:28|36109.99
00:59:28|36108.14
00:59:30|36108.15
00:59:31|36108.15
00:59:32|36108.15
00:59:33|36108.15
00:59:34|36108.14
00:59:35|36108.15
00:59:35|36108.15
00:59:37|36108.15
00:59:38|36108.15
00:59:38|36108.15
00:59:40|36108.15
00:59:41|36108.15
00:59:41|36108.15
00:59:43|36108.82
00:59:45|36108.83
00:59:45|36108.82
00:59:47|36108.82
00:59:48|36108.16
00:59:48|36108.15
00:59:50|36108.16
00:59:52|36108.15
00:59:53|36108.15
00:59:53|36108.16
00:59:55|36108.16
00:59:56|36108.15
00:59:57|36108.16
00:59:58|36108.16
00:59:58|36108.17
01:00:00|36108.17
01:00:01|36110.28
01:00:01|36110.29
01:00:02|36110.02
01:00:04|36108.17
01:00:05|36108.17
01:00:05|36108.17
01:00:07|36108.17
01:00:07|36108.17
01:00:09|36108.17
01:00:09|36108.16
01:00:10|36108.17
01:00:12|36108.17
01:00:12|36110.73
01:00:13|36100.
01:00:14|36100.01
01:00:15|36100.
01:00:16|36100.01
01:00:17|36100.01
01:00:18|36100.
01:00:20|36096.34
01:00:20|36096.34
01:00:21|36096.34
01:00:22|36096.34
01:00:24|36096.33
01:00:24|36098.06
01:00:26|36098.14
01:00:26|36095.4
01:00:28|36095.33
01:00:28|36095.33
01:00:30|36095.32
01:00:31|36095.33
01:00:32|36095.33
01:00:32|36095.32
01:00:33|36095.32
01:00:35|36095.33
01:00:35|36095.33
01:00:37|36095.33
01:00:38|36095.32
01:00:39|36095.32
01:00:40|36095.33
01:00:41|36096.2
01:00:42|36096.2
01:00:43|36096.2
01:00:45|36095.34
01:00:45|36095.33
01:00:47|36088.85
01:00:48|36088.8
01:00:49|36088.8
01:00:49|36088.8
01:00:51|36088.81
01:00:51|36088.81
01:00:53|36088.81
01:00:54|36088.81
01:00:54|36088.81
01:00:55|36088.81
01:00:56|36088.81
01:00:58|36090.99
01:00:58|36090.99
01:01:00|36090.99
01:01:01|36095.33
01:01:02|36095.33
01:01:02|36095.32
01:01:03|36095.33
01:01:05|36095.33
01:01:05|36095.33
01:01:06|36095.33
01:01:07|36095.32
01:01:09|36095.33
01:01:09|36095.33
01:01:11|36095.32
01:01:11|36095.33
01:01:13|36095.33
01:01:14|36095.33
01:01:15|36095.32
01:01:16|36095.33
01:01:17|36095.33
01:01:18|36095.33
01:01:18|36095.33
01:01:20|36090.64
01:01:21|36088.81
01:01:22|36088.81
01:01:23|36088.8
01:01:24|36086.06
01:01:25|36086.06
01:01:26|36086.06
01:01:27|36086.06
01:01:28|36086.06
01:01:29|36082.82
01:01:30|36082.82
01:01:31|36082.82
01:01:32|36082.81
01:01:33|36082.82
01:01:33|36082.82
01:01:35|36082.82
01:01:36|36082.82
01:01:37|36082.81
01:01:38|36082.82
01:01:38|36082.82
01:01:40|36076.01
01:01:41|36076.01
01:01:42|36076.01
01:01:43|36076.01
01:01:44|36076.01
01:01:45|36074.21
01:01:47|36074.21
01:01:47|36074.21
01:01:49|36074.21
01:01:50|36074.21
01:01:50|36074.21
01:01:51|36074.21
01:01:53|36073.8
01:01:54|36073.8
01:01:55|36073.8
01:01:56|36075.97
01:01:57|36075.97
01:01:58|36075.97
01:01:59|36075.96
01:02:00|36075.96
01:02:01|36075.97
01:02:02|36075.96
01:02:03|36075.97
01:02:04|36075.99
01:02:05|36077.4
01:02:06|36077.41
01:02:07|36077.4
01:02:08|36077.41
01:02:10|36077.41
01:02:10|36077.41
01:02:12|36077.41
01:02:12|36077.41
01:02:13|36077.41
01:02:14|36075.01
01:02:16|36075.01
01:02:17|36075.01
01:02:17|36075.
01:02:19|36075.
01:02:20|36075.
01:02:21|36075.01
01:02:21|36075.01
01:02:23|36075.01
01:02:24|36075.01
01:02:24|36075.
01:02:25|36075.01
01:02:27|36075.
01:02:27|36075.01
01:02:29|36075.01
01:02:30|36075.01
01:02:31|36075.01
01:02:32|36075.01
01:02:33|36075.01
01:02:34|36075.14
01:02:35|36075.14
01:02:35|36075.14
01:02:36|36075.14
01:02:38|36075.13
01:02:39|36075.13
01:02:40|36075.14
01:02:40|36082.13
01:02:42|36085.87
01:02:43|36092.3
01:02:43|36095.33
01:02:45|36095.32
01:02:46|36095.33
01:02:48|36095.33
01:02:48|36095.34
01:02:49|36095.34
01:02:51|36095.34
01:02:51|36095.33
01:02:52|36095.34
01:02:54|36095.34
01:02:55|36099.99
01:02:56|36099.99
01:02:57|36099.99
01:02:58|36100.
01:02:59|36099.99
01:03:00|36100.
01:03:00|36099.99
01:03:02|36099.99
01:03:02|36099.99
01:03:03|36100.
01:03:04|36100.
01:03:05|36100.
01:03:06|36100.
01:03:08|36100.
01:03:09|36099.99
01:03:09|36100.
01:03:10|36100.
01:03:11|36100.
01:03:12|36100.
01:03:14|36100.01
01:03:14|36100.01
01:03:15|36100.01
01:03:17|36100.01
01:03:18|36100.01
01:03:19|36100.01
01:03:20|36100.01
01:03:21|36100.
01:03:22|36100.01
01:03:23|36100.01
01:03:24|36100.01
01:03:25|36100.
01:03:26|36100.
01:03:27|36100.
01:03:29|36100.01
01:03:29|36100.
01:03:30|36100.01
01:03:31|36100.
01:03:33|36100.01
01:03:34|36100.
01:03:35|36100.
01:03:36|36100.01
01:03:37|36100.
01:03:38|36100.01
01:03:39|36100.
01:03:40|36100.01
01:03:41|36100.01
01:03:43|36100.
01:03:44|36100.01
01:03:45|36100.01
01:03:46|36100.
01:03:48|36100.01
01:03:49|36100.01
01:03:50|36100.02
01:03:51|36100.02
01:03:52|36100.02
01:03:53|36101.52
01:03:54|36104.02
01:03:55|36104.63
01:03:56|36104.62
01:03:58|36107.64
01:03:59|36107.66
01:03:59|36109.23
01:04:01|36109.23
01:04:02|36109.24
01:04:03|36109.24
01:04:04|36109.24
01:04:05|36110.97
01:04:08|36110.98
01:04:08|36115.85
01:04:09|36115.86
01:04:11|36115.85
01:04:11|36115.85
01:04:13|36115.86
01:04:14|36115.86
01:04:14|36120.25
01:04:16|36121.13
01:04:17|36121.12
01:04:17|36123.25
01:04:19|36124.99
01:04:20|36125.4
01:04:21|36125.4
01:04:22|36125.41
01:04:23|36125.41
01:04:24|36125.4
01:04:26|36127.08
01:04:26|36127.08
01:04:27|36127.08
01:04:28|36127.08
01:04:30|36127.08
01:04:30|36127.07
01:04:31|36129.02
01:04:32|36130.
01:04:33|36139.32
01:04:34|36139.31
01:04:35|36139.32
01:04:37|36139.31
01:04:37|36139.21
01:04:38|36139.21
01:04:39|36139.21
01:04:41|36139.2
01:04:42|36143.33
01:04:43|36143.39
01:04:43|36145.47
01:04:44|36145.48
01:04:45|36142.
01:04:47|36142.01
01:04:48|36142.
01:04:50|36142.
01:04:50|36142.01
01:04:52|36142.
01:04:52|36142.01
01:04:54|36142.01
01:04:55|36142.01
01:04:56|36142.01
01:04:57|36142.01
01:04:58|36142.01
01:04:58|36142.01
01:05:00|36142.01
01:05:01|36142.01
01:05:02|36142.
01:05:03|36142.
01:05:04|36142.01
01:05:05|36142.02
01:05:06|36148.86
01:05:06|36149.1
01:05:08|36149.1
01:05:09|36149.09
01:05:09|36149.1
01:05:11|36151.53
01:05:11|36154.87
01:05:12|36154.87
01:05:13|36157.09
01:05:14|36155.
01:05:15|36155.
01:05:17|36155.
01:05:18|36160.55
01:05:18|36160.55
01:05:20|36160.55
01:05:20|36160.56
01:05:22|36162.19
01:05:23|36162.19
01:05:24|36162.2
01:05:25|36162.19
01:05:26|36162.2
01:05:27|36162.23
01:05:28|36162.23
01:05:29|36162.23
01:05:30|36162.85
01:05:31|36162.85
01:05:32|36162.84
01:05:33|36162.21
01:05:34|36162.2
01:05:35|36156.01
01:05:36|36156.
01:05:37|36159.79
01:05:38|36162.5
01:05:39|36162.49
01:05:40|36168.57
01:05:41|36169.21
01:05:42|36169.21
01:05:43|36170.06
01:05:44|36170.05
01:05:45|36170.06
01:05:46|36170.06
01:05:47|36170.06
01:05:49|36170.06
01:05:50|36170.
01:05:52|36159.98
01:05:53|36160.88
01:05:54|36160.87
01:05:55|36160.87
01:05:56|36160.97
01:05:58|36162.08
01:05:59|36162.58
01:06:00|36162.58
01:06:01|36162.57
01:06:01|36164.89
01:06:02|36167.35
01:06:03|36167.36
01:06:04|36168.12
01:06:06|36168.11
01:06:06|36168.43
01:06:08|36170.01
01:06:09|36170.
01:06:09|36170.01
01:06:11|36170.
01:06:12|36170.01
01:06:12|36170.44
01:06:14|36170.43
01:06:14|36170.44
01:06:16|36171.81
01:06:17|36171.8
01:06:18|36173.58
01:06:18|36174.83
01:06:20|36174.93
01:06:20|36170.43
01:06:21|36173.21
01:06:22|36174.66
01:06:24|36174.65
01:06:25|36174.65
01:06:25|36174.65
01:06:26|36174.65
01:06:28|36174.65
01:06:30|36174.66
01:06:30|36172.65
01:06:32|36172.64
01:06:32|36172.65
01:06:33|36170.91
01:06:34|36170.91
01:06:35|36175.33
01:06:37|36175.32
01:06:37|36175.33
01:06:38|36175.32
01:06:39|36175.33
01:06:40|36175.32
01:06:41|36170.8
01:06:42|36170.8
01:06:44|36170.79
01:06:44|36170.8
01:06:45|36170.8
01:06:46|36170.8
01:06:47|36170.8
01:06:48|36170.79
01:06:50|36170.79
01:06:51|36170.43
01:06:53|36162.51
01:06:54|36162.51
01:06:55|36170.48
01:06:55|36170.43
01:06:56|36170.43
01:06:58|36170.44
01:06:58|36165.81
01:06:59|36165.38
01:07:01|36162.57
01:07:01|36158.
01:07:03|36156.18
01:07:03|36150.
01:07:05|36150.01
01:07:06|36152.32
01:07:07|36152.32
01:07:07|36154.66
01:07:09|36155.03
01:07:09|36156.81
01:07:11|36156.81
01:07:11|36156.82
01:07:13|36156.81
01:07:14|36156.82
01:07:14|36156.38
01:07:15|36156.38
01:07:17|36152.78
01:07:18|36152.49
01:07:19|36152.5
01:07:20|36152.49
01:07:20|36152.5
01:07:21|36152.5
01:07:22|36152.49
01:07:24|36152.37
01:07:25|36152.37
01:07:26|36152.37
01:07:26|36153.
01:07:27|36152.99
01:07:29|36162.7
01:07:30|36164.33
01:07:31|36165.8
01:07:32|36165.81
01:07:33|36165.81
01:07:34|36165.8
01:07:35|36165.81
01:07:36|36165.81
01:07:36|36170.79
01:07:38|36170.8
01:07:39|36170.79
01:07:40|36170.8
01:07:41|36170.79
01:07:42|36170.8
01:07:43|36170.79
01:07:44|36170.8
01:07:44|36170.8
01:07:46|36170.8
01:07:47|36170.8
01:07:48|36170.79
01:07:48|36170.8
01:07:49|36170.79
01:07:52|36170.79
01:07:53|36170.79
01:07:53|36170.79
01:07:55|36170.8
01:07:56|36170.79
01:07:57|36170.8
01:07:58|36170.79
01:07:59|36165.81
01:08:00|36165.81
01:08:01|36163.29
01:08:02|36162.
01:08:03|36158.02
01:08:05|36158.02
01:08:06|36152.61
01:08:06|36152.61
01:08:07|36152.61
01:08:08|36152.61
01:08:09|36152.61
01:08:10|36152.6
01:08:11|36152.6
01:08:13|36152.61
01:08:13|36153.86
01:08:15|36157.05
01:08:16|36157.06
01:08:16|36157.06
01:08:17|36157.05
01:08:19|36157.05
01:08:19|36155.66
01:08:20|36152.8
01:08:21|36152.8
01:08:22|36152.81
01:08:24|36152.81
01:08:25|36152.81
01:08:25|36152.81
01:08:27|36152.8
01:08:28|36152.8
01:08:29|36152.81
01:08:30|36152.8
01:08:31|36152.8
01:08:32|36150.02
01:08:33|36150.
01:08:34|36147.9
01:08:35|36147.84
01:08:36|36147.85
01:08:37|36147.85
01:08:38|36147.85
01:08:39|36147.85
01:08:41|36147.84
01:08:42|36140.01
01:08:42|36140.
01:08:43|36139.1
01:08:44|36138.01
01:08:45|36138.01
01:08:46|36138.
01:08:47|36138.01
01:08:48|36138.
01:08:49|36138.
01:08:50|36138.
01:08:51|36138.01
01:08:53|36138.01
01:08:53|36138.
01:08:55|36138.01
01:08:56|36138.
01:08:57|36138.
01:08:57|36138.01
01:08:59|36136.1
01:08:59|36136.1
01:09:01|36136.1
01:09:02|36136.11
01:09:03|36136.1
01:09:04|36130.1
01:09:05|36130.
01:09:06|36129.02
01:09:07|36125.09
01:09:08|36125.09
01:09:09|36118.01
01:09:10|36118.01
01:09:11|36115.87
01:09:12|36112.35
01:09:13|36112.35
01:09:14|36114.1
01:09:15|36118.44
01:09:16|36118.81
01:09:17|36118.8
01:09:18|36118.8
01:09:19|36118.81
01:09:20|36118.8
01:09:21|36118.81
01:09:22|36119.71
01:09:23|36120.43
01:09:24|36120.43
01:09:25|36120.44
01:09:26|36120.44
01:09:27|36120.44
01:09:28|36121.73
01:09:29|36123.07
01:09:30|36123.51
01:09:31|36135.62
01:09:32|36137.93
01:09:33|36138.01
01:09:35|36138.
01:09:35|36138.
01:09:37|36138.
01:09:38|36138.01
01:09:38|36138.01
01:09:40|36138.01
01:09:40|36138.01
01:09:42|36138.
01:09:43|36138.
01:09:44|36138.01
01:09:45|36138.01
01:09:46|36146.59
01:09:47|36146.59
01:09:48|36146.58
01:09:49|36146.59
01:09:50|36146.59
01:09:51|36146.59
01:09:52|36146.59
01:09:54|36146.59
01:09:54|36146.58
01:09:56|36146.59
01:09:57|36146.59
01:09:58|36146.58
01:09:59|36146.58
01:10:00|36146.01
01:10:01|36146.01
01:10:02|36146.01
01:10:03|36146.01
01:10:04|36146.
01:10:05|36138.
01:10:06|36130.1
01:10:07|36126.57
01:10:08|36126.57
01:10:09|36126.58
01:10:10|36130.28
01:10:11|36127.13
01:10:12|36126.57
01:10:13|36122.67
01:10:14|36122.68
01:10:16|36122.68
01:10:16|36122.67
01:10:17|36122.67
01:10:18|36122.68
01:10:19|36122.68
01:10:21|36118.23
01:10:21|36118.22
01:10:22|36118.02
01:10:23|36118.02
01:10:25|36118.01
01:10:25|36118.02
01:10:26|36118.02
01:10:27|36110.79
01:10:28|36110.8
01:10:29|36110.8
01:10:30|36110.8
01:10:32|36110.8
01:10:32|36110.8
01:10:33|36110.8
01:10:34|36110.8
01:10:35|36110.8
01:10:36|36110.8
01:10:37|36113.31
01:10:38|36117.06
01:10:39|36117.06
01:10:40|36117.05
01:10:41|36117.06
01:10:42|36117.67
01:10:43|36117.68
01:10:44|36117.68
01:10:45|36126.86
01:10:46|36127.51
01:10:47|36127.5
01:10:49|36127.51
01:10:49|36127.51
01:10:50|36127.51
01:10:51|36127.51
01:10:52|36127.51
01:10:54|36127.51
01:10:55|36127.52
01:10:57|36127.52
01:10:58|36127.51
01:10:59|36127.52
01:11:00|36127.52
01:11:01|36127.52
01:11:02|36127.52
01:11:03|36127.52
01:11:05|36127.51
01:11:05|36127.52
01:11:06|36127.51
01:11:08|36127.52
01:11:08|36127.51
01:11:10|36127.52
01:11:11|36127.52
01:11:11|36127.52
01:11:13|36127.52
01:11:13|36121.84
01:11:15|36119.49
01:11:15|36119.48
01:11:16|36119.49
01:11:17|36119.49
01:11:19|36119.49
01:11:19|36119.48
01:11:20|36119.49
01:11:21|36119.49
01:11:22|36119.49
01:11:24|36119.49
01:11:24|36119.49
01:11:26|36119.49
01:11:27|36152.11
01:11:28|36152.1
01:11:29|36144.2
01:11:30|36142.41
01:11:31|36142.13
01:11:31|36142.14
01:11:33|36142.14
01:11:34|36142.14
01:11:34|36142.14
01:11:36|36148.68
01:11:37|36155.23
01:11:37|36155.24
01:11:39|36155.24
01:11:39|36155.23
01:11:41|36155.24
01:11:42|36155.24
01:11:43|36155.24
01:11:44|36155.24
01:11:45|36154.58
01:11:46|36152.
01:11:46|36152.01
01:11:48|36152.
01:11:49|36152.01
01:11:50|36152.01
01:11:51|36152.01
01:11:52|36152.02
01:11:53|36152.01
01:11:53|36152.01
01:11:56|36152.01
01:11:56|36152.
01:11:58|36152.
01:11:59|36152.01
01:12:01|36152.02
01:12:02|36152.01
01:12:03|36152.02
01:12:03|36152.01
01:12:04|36152.02
01:12:05|36152.02
01:12:06|36152.02
01:12:07|36152.02
01:12:08|36152.02
01:12:10|36152.02
01:12:10|36152.16
01:12:12|36152.16
01:12:12|36152.15
01:12:13|36152.16
01:12:15|36152.2
01:12:15|36152.2
01:12:17|36152.2
01:12:18|36152.2
01:12:18|36152.2
01:12:19|36152.2
01:12:20|36152.2
01:12:21|36152.2
01:12:23|36152.2
01:12:24|36152.2
01:12:25|36152.19
01:12:26|36152.19
01:12:27|36152.2
01:12:28|36152.2
01:12:29|36152.2
01:12:30|36152.19
01:12:31|36152.2
01:12:32|36152.2
01:12:33|36152.2
01:12:35|36152.2
01:12:35|36152.2
01:12:36|36152.2
01:12:38|36152.2
01:12:38|36152.2
01:12:39|36152.2
01:12:40|36152.2
01:12:41|36152.2
01:12:43|36152.2
01:12:43|36152.19
01:12:45|36152.19
01:12:46|36152.2
01:12:46|36152.19
01:12:48|36152.19
01:12:48|36152.2
01:12:49|36152.2
01:12:50|36152.2
01:12:51|36152.2
01:12:53|36152.34
01:12:54|36155.03
01:12:55|36155.08
01:12:57|36155.09
01:12:58|36155.08
01:12:58|36155.08
01:13:00|36154.44
01:13:01|36154.44
01:13:01|36154.45
01:13:02|36154.45
01:13:03|36154.45
01:13:05|36154.45
01:13:06|36154.45
01:13:06|36154.45
01:13:08|36154.45
01:13:09|36153.27
01:13:09|36152.58
01:13:11|36149.89
01:13:12|36149.46
01:13:13|36149.46
01:13:14|36149.46
01:13:15|36149.15
01:13:15|36149.16
01:13:16|36148.75
01:13:18|36148.74
01:13:18|36148.74
01:13:19|36143.75
01:13:21|36143.75
01:13:21|36143.75
01:13:23|36143.74
01:13:23|36143.75
01:13:25|36146.24
01:13:25|36146.25
01:13:27|36146.24
01:13:28|36148.89
01:13:29|36150.9
01:13:29|36150.89
01:13:30|36150.89
01:13:31|36150.9
01:13:32|36150.9
01:13:33|36150.9
01:13:34|36150.89
01:13:35|36150.89
01:13:36|36150.9
01:13:38|36150.9
01:13:39|36150.9
01:13:39|36151.3
01:13:40|36151.31
01:13:41|36151.3
01:13:42|36151.31
01:13:43|36154.44
01:13:45|36154.49
01:13:45|36154.49
01:13:46|36154.48
01:13:47|36154.49
01:13:48|36154.49
01:13:49|36154.49
01:13:50|36154.49
01:13:51|36154.49
01:13:52|36154.49
01:13:53|36154.49
01:13:54|36154.49
01:13:55|36154.49
01:13:57|36154.49
01:13:59|36154.49
01:14:00|36154.49
01:14:01|36154.48
01:14:01|36154.48
01:14:02|36154.48
01:14:04|36154.49
01:14:05|36154.49
01:14:07|36154.49
01:14:08|36154.49
01:14:08|36154.49
01:14:09|36154.49
01:14:10|36154.48
01:14:12|36154.49
01:14:12|36154.48
01:14:13|36154.49
01:14:14|36154.49
01:14:15|36154.49
01:14:17|36154.48
01:14:17|36154.49
01:14:18|36154.49
01:14:19|36154.49
01:14:20|36154.49
01:14:21|36154.49
01:14:23|36155.03
01:14:24|36155.08
01:14:25|36155.19
01:14:25|36155.19
01:14:27|36155.19
01:14:28|36155.18
01:14:29|36155.19
01:14:29|36155.18
01:14:30|36155.18
01:14:31|36155.19
01:14:32|36155.18
01:14:33|36155.19
01:14:34|36155.19
01:14:35|36155.19
01:14:37|36155.19
01:14:37|36155.19
01:14:38|36155.19
01:14:39|36155.19
01:14:40|36155.18
01:14:41|36155.18
01:14:43|36155.18
01:14:44|36157.73
01:14:44|36157.73
01:14:45|36157.73
01:14:47|36157.73
01:14:48|36157.72
01:14:49|36157.73
01:14:49|36157.73
01:14:51|36157.73
01:14:51|36157.73
01:14:52|36157.73
01:14:53|36157.73
01:14:54|36157.72
01:14:55|36157.73
01:14:57|36157.72
01:14:58|36157.73
01:14:59|36157.74
01:15:01|36157.73
01:15:02|36157.74
01:15:03|36155.2
01:15:04|36155.18
01:15:05|36151.31
01:15:06|36151.31
01:15:07|36151.31
01:15:08|36151.31
01:15:09|36151.31
01:15:11|36151.31
01:15:12|36151.31
01:15:12|36151.31
01:15:13|36154.22
01:15:15|36155.66
01:15:15|36155.72
01:15:17|36155.72
01:15:18|36155.72
01:15:18|36155.71
01:15:19|36151.32
01:15:20|36150.89
01:15:22|36150.9
01:15:23|36150.9
01:15:24|36150.9
01:15:25|36150.9
01:15:26|36150.9
01:15:26|36150.9
01:15:28|36150.9
01:15:29|36150.9
01:15:30|36150.9
01:15:30|36150.9
01:15:32|36152.78
01:15:33|36152.83
01:15:34|36153.
01:15:35|36153.5
01:15:35|36153.62
01:15:37|36153.61
01:15:38|36152.83
01:15:39|36150.91
01:15:40|36150.91
01:15:41|36150.91
01:15:42|36147.24
01:15:43|36147.25
01:15:44|36147.24
01:15:45|36147.25
01:15:46|36147.24
01:15:47|36147.24
01:15:48|36147.25
01:15:49|36147.25
01:15:50|36147.25
01:15:52|36147.25
01:15:53|36147.24
01:15:53|36147.25
01:15:55|36147.25
01:15:56|36147.25
01:15:57|36147.25
01:15:57|36147.24
01:16:00|36147.24
01:16:01|36147.24
01:16:03|36147.25
01:16:04|36147.25
01:16:05|36146.14
01:16:05|36141.5
01:16:07|36136.67
01:16:09|36136.67
01:16:09|36136.67
01:16:10|36131.4
01:16:12|36131.41
01:16:13|36131.4
01:16:13|36131.1
01:16:14|36131.1
01:16:16|36131.1
01:16:17|36127.06
01:16:18|36127.05
01:16:19|36127.06
01:16:19|36127.06
01:16:20|36127.06
01:16:22|36127.06
01:16:23|36127.05
01:16:23|36127.06
01:16:24|36127.06
01:16:25|36127.06
01:16:26|36127.06
01:16:27|36127.06
01:16:28|36127.06
01:16:30|36127.38
01:16:30|36130.95
01:16:31|36130.95
01:16:32|36130.95
01:16:33|36130.95
01:16:35|36132.82
01:16:35|36132.82
01:16:36|36132.82
01:16:37|36136.43
01:16:38|36147.24
01:16:39|36147.24
01:16:40|36147.24
01:16:42|36147.25
01:16:43|36147.25
01:16:43|36147.25
01:16:44|36147.25
01:16:46|36147.25
01:16:46|36147.25
01:16:47|36147.24
01:16:48|36147.24
01:16:49|36147.25
01:16:51|36147.24
01:16:51|36147.24
01:16:52|36147.24
01:16:53|36147.25
01:16:54|36147.24
01:16:56|36147.24
01:16:56|36147.24
01:16:57|36140.97
01:16:58|36140.97
01:16:59|36140.96
01:17:01|36131.04
01:17:02|36127.08
01:17:04|36125.06
01:17:05|36125.07
01:17:06|36125.06
01:17:07|36123.26
01:17:08|36123.12
01:17:09|36122.39
01:17:10|36122.26
01:17:11|36120.01
01:17:12|36115.41
01:17:13|36115.01
01:17:14|36115.
01:17:15|36115.01
01:17:16|36112.21
01:17:17|36112.2
01:17:18|36110.88
01:17:19|36110.81
01:17:20|36110.8
01:17:21|36104.04
01:17:22|36101.89
01:17:23|36101.9
01:17:24|36101.9
01:17:25|36101.9
01:17:26|36101.9
01:17:27|36101.9
01:17:28|36101.9
01:17:29|36101.9
01:17:30|36101.9
01:17:31|36102.61
01:17:32|36102.62
01:17:34|36102.62
01:17:35|36102.62
01:17:36|36102.61
01:17:37|36102.61
01:17:38|36104.4
01:17:39|36104.43
01:17:39|36104.44
01:17:41|36104.43
01:17:42|36104.43
01:17:43|36104.43
01:17:44|36104.44
01:17:45|36110.08
01:17:45|36110.08
01:17:47|36110.08
01:17:47|36110.09
01:17:49|36110.09
01:17:50|36110.08
01:17:50|36105.39
01:17:52|36104.54
01:17:53|36104.44
01:17:54|36104.44
01:17:55|36104.43
01:17:55|36104.44
01:17:56|36104.44
01:17:58|36104.44
01:17:59|36104.44
01:18:00|36104.43
01:18:02|36104.44
01:18:03|36104.44
01:18:04|36104.44
01:18:05|36104.44
01:18:05|36104.44
01:18:06|36104.43
01:18:08|36104.43
01:18:08|36102.09
01:18:09|36102.09
01:18:11|36102.09
01:18:12|36102.09
01:18:13|36100.01
01:18:13|36098.2
01:18:14|36096.09
01:18:15|36092.54
01:18:16|36091.13
01:18:17|36091.11
01:18:19|36091.11
01:18:19|36091.11
01:18:20|36091.11
01:18:22|36091.11
01:18:23|36091.1
01:18:24|36091.11
01:18:25|36094.32
01:18:26|36100.
01:18:27|36101.1
01:18:28|36108.62
01:18:29|36108.62
01:18:30|36108.62
01:18:31|36108.61
01:18:32|36108.61
01:18:33|36108.62
01:18:34|36108.61
01:18:35|36108.61
01:18:36|36108.61
01:18:37|36108.32
01:18:38|36108.15
01:18:39|36106.8
01:18:40|36106.81
01:18:41|36106.81
01:18:42|36106.61
01:18:43|36106.61
01:18:44|36105.27
01:18:45|36105.27
01:18:46|36105.26
01:18:47|36105.26
01:18:48|36103.96
01:18:49|36100.65
01:18:50|36100.01
01:18:51|36093.69
01:18:52|36091.81
01:18:53|36091.81
01:18:54|36091.81
01:18:55|36091.81
01:18:56|36091.11
01:18:57|36091.11
01:18:58|36091.12
01:18:59|36091.12
01:19:00|36091.12
01:19:01|36088.4
01:19:03|36088.4
01:19:04|36088.4
01:19:05|36088.4
01:19:05|36088.4
01:19:07|36088.4
01:19:08|36088.4
01:19:09|36088.39
01:19:09|36088.4
01:19:11|36088.4
01:19:11|36088.4
01:19:13|36088.4
01:19:14|36088.4
01:19:15|36088.4
01:19:16|36088.4
01:19:17|36088.4
01:19:18|36088.4
01:19:19|36088.4
01:19:21|36088.4
01:19:21|36088.4
01:19:23|36088.39
01:19:24|36088.39
01:19:24|36088.4
01:19:25|36088.4
01:19:26|36088.39
01:19:27|36088.4
01:19:29|36088.4
01:19:29|36088.39
01:19:31|36088.4
01:19:32|36088.4
01:19:33|36088.4
01:19:34|36088.39
01:19:34|36088.4
01:19:35|36088.4
01:19:37|36088.4
01:19:38|36088.39
01:19:39|36091.81
01:19:39|36095.43
01:19:40|36095.44
01:19:42|36099.35
01:19:43|36099.35
01:19:43|36099.35
01:19:44|36099.35
01:19:46|36099.35
01:19:46|36099.34
01:19:48|36099.35
01:19:48|36099.34
01:19:49|36099.35
01:19:50|36099.35
01:19:52|36099.34
01:19:52|36099.34
01:19:53|36099.35
01:19:54|36094.15
01:19:55|36092.32
01:19:57|36092.32
01:19:57|36092.32
01:19:58|36092.32
01:20:00|36092.32
01:20:01|36092.31
01:20:01|36088.
01:20:03|36088.01
01:20:05|36088.01
01:20:05|36089.81
01:20:06|36089.8
01:20:07|36092.25
01:20:09|36093.11
01:20:10|36095.89
01:20:11|36095.89
01:20:13|36095.89
01:20:13|36095.88
01:20:15|36095.89
01:20:15|36091.58
01:20:17|36086.77
01:20:18|36086.77
01:20:18|36086.77
01:20:20|36086.77
01:20:21|36086.77
01:20:22|36086.77
01:20:23|36086.77
01:20:24|36086.77
01:20:25|36086.77
01:20:26|36086.77
01:20:26|36086.76
01:20:27|36086.77
01:20:28|36086.77
01:20:30|36086.76
01:20:31|36086.77
01:20:32|36086.77
01:20:33|36087.98
01:20:34|36092.47
01:20:35|36092.46
01:20:36|36092.46
01:20:37|36092.93
01:20:38|36093.
01:20:39|36092.99
01:20:40|36094.1
01:20:41|36094.1
01:20:42|36094.27
01:20:43|36094.97
01:20:44|36094.97
01:20:45|36094.97
01:20:46|36099.35
01:20:47|36099.36
01:20:48|36099.36
01:20:49|36099.36
01:20:50|36099.36
01:20:51|36099.35
01:20:52|36099.35
01:20:53|36099.36
01:20:54|36099.35
01:20:55|36099.36
01:20:56|36099.36
01:20:57|36099.36
01:20:58|36099.36
01:20:59|36099.36
01:21:00|36099.36
01:21:01|36099.36
01:21:02|36099.36
01:21:03|36099.35
01:21:05|36099.36
01:21:05|36099.36
01:21:06|36099.36
01:21:07|36099.36
01:21:08|36099.36
01:21:09|36099.36
01:21:10|36099.36
01:21:12|36099.36
01:21:13|36099.36
01:21:14|36099.35
01:21:15|36099.36
01:21:16|36099.36
01:21:17|36099.36
01:21:18|36099.36
01:21:19|36099.36
01:21:20|36099.36
01:21:21|36099.36
01:21:22|36099.36
01:21:23|36099.36
01:21:24|36099.36
01:21:25|36099.36
01:21:26|36099.35
01:21:27|36101.1
01:21:28|36106.18
01:21:29|36106.18
01:21:30|36106.18
01:21:31|36106.18
01:21:32|36106.18
01:21:33|36106.17
01:21:34|36106.18
01:21:35|36106.18
01:21:36|36106.18
01:21:37|36106.18
01:21:38|36106.18
01:21:39|36106.18
01:21:40|36106.17
01:21:41|36106.17
01:21:42|36106.17
01:21:43|36106.18
01:21:44|36106.18
01:21:45|36103.28
01:21:46|36095.54
01:21:47|36079.87
01:21:48|36075.39
01:21:49|36075.39
01:21:50|36075.4
01:21:51|36075.4
01:21:52|36075.4
01:21:53|36075.4
01:21:54|36075.4
01:21:55|36075.39
01:21:56|36075.39
01:21:57|36075.4
01:21:58|36075.4
01:22:00|36075.4
01:22:00|36075.4
01:22:01|36075.4
01:22:02|36075.4
01:22:03|36075.4
01:22:05|36081.98
01:22:06|36086.32
01:22:07|36087.08
01:22:08|36079.08
01:22:09|36079.09
01:22:09|36079.09
01:22:11|36079.08
01:22:13|36079.09
01:22:13|36077.61
01:22:15|36077.55
01:22:15|36077.54
01:22:16|36077.55
01:22:18|36077.55
01:22:19|36077.55
01:22:19|36077.55
01:22:21|36077.54
01:22:22|36077.55
01:22:23|36077.55
01:22:24|36077.55
01:22:24|36077.55
01:22:25|36077.55
01:22:26|36077.55
01:22:27|36077.55
01:22:28|36077.55
01:22:29|36077.55
01:22:31|36077.54
01:22:32|36077.54
01:22:32|36077.54
01:22:33|36077.55
01:22:34|36075.61
01:22:36|36075.4
01:22:36|36075.41
01:22:38|36075.41
01:22:38|36075.41
01:22:39|36073.01
01:22:41|36073.01
01:22:42|36071.59
01:22:43|36071.11
01:22:43|36071.11
01:22:44|36071.11
01:22:46|36071.11
01:22:46|36071.11
01:22:48|36071.11
01:22:49|36071.11
01:22:50|36071.11
01:22:51|36071.1
01:22:52|36071.11
01:22:53|36071.11
01:22:53|36071.11
01:22:55|36071.1
01:22:56|36071.11
01:22:57|36071.1
01:22:57|36071.11
01:22:59|36071.1
01:22:59|36071.11
01:23:01|36071.11
01:23:01|36071.11
01:23:02|36071.11
01:23:04|36071.11
01:23:05|36071.11
01:23:07|36071.11
01:23:08|36071.11
01:23:09|36071.11
01:23:10|36071.11
01:23:11|36071.11
01:23:12|36071.11
01:23:13|36071.11
01:23:14|36071.11
01:23:15|36073.3
01:23:16|36077.18
01:23:17|36077.19
01:23:18|36077.18
01:23:19|36077.19
01:23:20|36076.68
01:23:21|36073.3
01:23:22|36073.29
01:23:23|36073.3
01:23:24|36073.29
01:23:25|36072.58
01:23:26|36072.58
01:23:27|36072.58
01:23:28|36072.58
01:23:29|36072.58
01:23:30|36072.58
01:23:31|36072.58
01:23:32|36072.57
01:23:33|36071.64
01:23:34|36071.5
01:23:35|36071.49
01:23:36|36071.49
01:23:37|36071.5
01:23:39|36071.49
01:23:39|36071.5
01:23:40|36071.5
01:23:41|36071.49
01:23:42|36071.5
01:23:43|36071.49
01:23:45|36071.49
01:23:46|36069.27
01:23:46|36067.47
01:23:48|36067.47
01:23:48|36067.46
01:23:50|36065.79
01:23:50|36065.8
01:23:51|36065.79
01:23:52|36065.8
01:23:53|36065.8
01:23:54|36065.8
01:23:55|36065.8
01:23:56|36065.79
01:23:57|36065.8
01:23:58|36065.79
01:23:59|36065.79
01:24:00|36065.8
01:24:02|36065.79
01:24:03|36065.8
01:24:03|36065.79
01:24:04|36065.79
01:24:05|36065.79
01:24:07|36065.79
01:24:09|36065.8
01:24:10|36065.79
01:24:11|36065.79
01:24:12|36065.8
01:24:13|36065.8
01:24:14|36065.8
01:24:15|36065.8
01:24:16|36065.8
01:24:17|36065.8
01:24:18|36065.8
01:24:19|36065.8
01:24:20|36065.8
01:24:21|36065.8
01:24:22|36065.8
01:24:23|36066.6
01:24:24|36068.91
01:24:25|36074.
01:24:26|36074.
01:24:27|36073.99
01:24:28|36074.
01:24:29|36073.99
01:24:30|36073.99
01:24:31|36074.
01:24:32|36074.
01:24:33|36074.
01:24:34|36074.
01:24:35|36073.99
01:24:36|36072.36
01:24:37|36072.37
01:24:38|36072.23
01:24:39|36072.2
01:24:40|36072.19
01:24:41|36072.2
01:24:42|36072.19
01:24:43|36068.59
01:24:44|36068.59
01:24:45|36068.59
01:24:47|36068.59
01:24:48|36068.59
01:24:48|36068.59
01:24:49|36068.59
01:24:50|36068.59
01:24:51|36068.59
01:24:52|36068.59
01:24:54|36068.59
01:24:54|36068.59
01:24:55|36068.59
01:24:56|36068.58
01:24:57|36068.59
01:24:59|36068.01
01:25:00|36068.01
01:25:00|36068.
01:25:01|36068.01
01:25:02|36067.84
01:25:03|36067.84
01:25:04|36067.84
01:25:06|36067.84
01:25:06|36067.84
01:25:07|36071.23
01:25:08|36071.23
01:25:10|36071.23
01:25:11|36072.2
01:25:11|36072.2
01:25:13|36072.2
01:25:14|36072.2
01:25:15|36073.8
01:25:17|36077.4
01:25:18|36077.41
01:25:19|36077.41
01:25:20|36077.41
01:25:20|36077.41
01:25:21|36077.76
01:25:23|36077.85
01:25:23|36077.85
01:25:25|36077.85
01:25:25|36077.85
01:25:27|36078.29
01:25:28|36078.3
01:25:29|36079.21
01:25:29|36079.65
01:25:30|36081.86
01:25:31|36083.99
01:25:33|36083.99
01:25:34|36083.99
01:25:34|36084.
01:25:35|36084.
01:25:36|36083.99
01:25:38|36083.99
01:25:38|36083.99
01:25:40|36084.
01:25:41|36084.
01:25:42|36084.
01:25:43|36083.99
01:25:44|36084.
01:25:45|36083.99
01:25:46|36083.99
01:25:47|36084.
01:25:48|36084.
01:25:49|36084.
01:25:50|36083.99
01:25:51|36083.99
01:25:52|36084.
01:25:52|36083.99
01:25:54|36084.
01:25:54|36084.
01:25:55|36084.
01:25:56|36084.
01:25:58|36084.
01:25:59|36084.
01:25:59|36083.99
01:26:01|36084.
01:26:01|36083.99
01:26:03|36084.
01:26:04|36084.
01:26:04|36084.
01:26:06|36084.
01:26:07|36083.99
01:26:08|36083.99
01:26:10|36084.
01:26:11|36084.58
01:26:12|36091.99
01:26:13|36091.99
01:26:14|36091.99
01:26:15|36091.99
01:26:16|36092.
01:26:17|36091.99
01:26:18|36092.
01:26:19|36092.
01:26:20|36092.
01:26:21|36092.
01:26:22|36092.
01:26:23|36094.1
01:26:24|36094.11
01:26:25|36094.11
01:26:26|36094.11
01:26:27|36094.11
01:26:28|36094.11
01:26:29|36095.64
01:26:30|36097.44
01:26:31|36097.45
01:26:32|36097.45
01:26:33|36097.45
01:26:35|36097.44
01:26:35|36097.45
01:26:36|36097.44
01:26:37|36097.44
01:26:39|36099.35
01:26:40|36094.13
01:26:40|36083.99
01:26:42|36074.53
01:26:43|36074.53
01:26:44|36074.53
01:26:44|36075.57
01:26:45|36075.57
01:26:46|36075.57
01:26:47|36075.56
01:26:48|36075.56
01:26:50|36075.57
01:26:51|36075.56
01:26:52|36074.4
01:26:52|36074.41
01:26:53|36075.57
01:26:54|36075.57
01:26:56|36075.57
01:26:56|36075.57
01:26:57|36075.57
01:26:59|36075.57
01:27:00|36075.57
01:27:01|36075.57
01:27:02|36075.56
01:27:03|36075.57
01:27:04|36075.57
01:27:05|36075.56
01:27:05|36075.57
01:27:07|36075.57
01:27:08|36075.57
01:27:09|36075.57
01:27:11|36075.57
01:27:12|36084.19
01:27:13|36086.75
01:27:13|36087.98
01:27:14|36087.98
01:27:16|36087.99
01:27:16|36087.99
01:27:17|36087.99
01:27:18|36087.99
01:27:20|36091.08
01:27:20|36091.1
01:27:21|36091.1
01:27:22|36091.1
01:27:23|36091.1
01:27:25|36091.19
01:27:26|36092.3
01:27:27|36092.3
01:27:29|36092.48
01:27:29|36092.51
01:27:30|36092.57
01:27:32|36095.63
01:27:32|36098.07
01:27:34|36098.07
01:27:34|36098.08
01:27:35|36098.07
01:27:37|36098.08
01:27:37|36098.08
01:27:38|36098.08
01:27:39|36098.08
01:27:41|36098.08
01:27:42|36099.35
01:27:43|36099.99
01:27:44|36099.99
01:27:45|36100.
01:27:46|36099.99
01:27:47|36100.
01:27:47|36100.
01:27:49|36099.99
01:27:50|36100.
01:27:51|36100.
01:27:52|36100.
01:27:53|36100.
01:27:54|36100.
01:27:55|36100.
01:27:55|36100.
01:27:56|36099.99
01:27:58|36100.
01:27:58|36100.01
01:28:00|36100.
01:28:01|36100.01
01:28:02|36100.01
01:28:02|36100.01
01:28:03|36100.01
01:28:05|36100.01
01:28:06|36100.01
01:28:07|36100.01
01:28:08|36100.01
01:28:09|36100.01
01:28:10|36100.01
01:28:12|36100.
01:28:13|36100.01
01:28:14|36100.01
01:28:14|36100.01
01:28:16|36100.01
01:28:17|36100.
01:28:18|36100.01
01:28:19|36100.
01:28:19|36100.
01:28:21|36100.01
01:28:21|36100.01
01:28:22|36100.01
01:28:24|36100.01
01:28:24|36100.01
01:28:26|36100.01
01:28:27|36100.01
01:28:27|36100.01
01:28:28|36100.01
01:28:30|36100.01
01:28:30|36100.01
01:28:31|36100.01
01:28:32|36100.
01:28:34|36100.
01:28:34|36100.01
01:28:35|36100.
01:28:36|36100.01
01:28:38|36102.74
01:28:38|36105.41
01:28:39|36105.41
01:28:40|36105.42
01:28:41|36105.42
01:28:43|36105.41
01:28:43|36105.41
01:28:44|36105.42
01:28:45|36105.41
01:28:46|36105.42
01:28:48|36105.41
01:28:48|36105.42
01:28:50|36105.42
01:28:51|36105.42
01:28:51|36105.42
01:28:52|36105.42
01:28:53|36105.42
01:28:54|36105.42
01:28:55|36105.42
01:28:57|36105.42
01:28:58|36105.42
01:28:58|36105.42
01:28:59|36105.42
01:29:00|36105.42
01:29:02|36105.42
01:29:02|36105.42
01:29:03|36105.42
01:29:04|36105.42
01:29:05|36105.42
01:29:06|36105.42
01:29:07|36105.42
01:29:09|36105.41
01:29:09|36105.42
01:29:11|36105.42
01:29:12|36105.41
01:29:14|36105.42
01:29:15|36105.42
01:29:15|36105.42
01:29:17|36105.42
01:29:18|36105.42
01:29:19|36114.17
01:29:20|36118.
01:29:21|36118.
01:29:22|36117.99
01:29:23|36118.
01:29:24|36117.99
01:29:25|36117.99
01:29:26|36118.
01:29:27|36118.
01:29:28|36118.
01:29:29|36117.99
01:29:30|36118.
01:29:31|36118.
01:29:32|36118.
01:29:33|36118.
01:29:34|36118.
01:29:35|36118.
01:29:36|36117.99
01:29:37|36118.
01:29:38|36117.99
01:29:39|36118.
01:29:40|36120.57
01:29:41|36122.44
01:29:42|36125.41
01:29:43|36125.41
01:29:44|36123.98
01:29:45|36123.99
01:29:46|36123.99
01:29:47|36124.92
01:29:48|36125.03
01:29:49|36125.02
01:29:50|36125.03
01:29:51|36125.03
01:29:52|36125.03
01:29:53|36125.03
01:29:54|36125.03
01:29:55|36125.02
01:29:56|36125.42
01:29:57|36125.77
01:29:59|36125.78
01:29:59|36125.78
01:30:01|36125.78
01:30:01|36125.78
01:30:03|36125.77
01:30:03|36129.99
01:30:04|36129.99
01:30:05|36129.98
01:30:07|36129.98
01:30:07|36129.98
01:30:08|36129.99
01:30:10|36129.99
01:30:11|36129.99
01:30:12|36127.46
01:30:13|36127.46
01:30:14|36127.46
01:30:15|36127.45
01:30:15|36127.46
01:30:17|36126.5
01:30:18|36120.01
01:30:19|36120.
01:30:20|36120.01
01:30:21|36120.01
01:30:22|36120.74
01:30:23|36120.74
01:30:24|36120.74
01:30:25|36120.74
01:30:26|36120.74
01:30:27|36120.74
01:30:28|36124.58
01:30:29|36125.48
01:30:31|36127.44
01:30:31|36127.44
01:30:33|36127.43
01:30:33|36127.44
01:30:34|36127.44
01:30:35|36127.44
01:30:37|36127.44
01:30:37|36127.44
01:30:38|36127.44
01:30:40|36127.44
01:30:40|36127.44
01:30:42|36127.44
01:30:42|36127.43
01:30:43|36127.44
01:30:45|36127.44
01:30:45|36127.44
01:30:46|36127.44
01:30:47|36127.44
01:30:49|36127.44
01:30:50|36127.44
01:30:51|36127.44
01:30:51|36127.44
01:30:52|36127.43
01:30:53|36127.44
01:30:55|36127.44
01:30:55|36127.44
01:30:57|36127.44
01:30:58|36127.44
01:30:59|36127.44
01:31:00|36127.44
01:31:00|36127.44
01:31:02|36127.44
01:31:02|36120.85
01:31:04|36120.85
01:31:05|36120.86
01:31:06|36118.
01:31:06|36112.73
01:31:08|36112.21
01:31:08|36104.64
01:31:10|36104.63
01:31:11|36103.39
01:31:12|36100.59
01:31:12|36100.6
01:31:13|36101.36
01:31:15|36108.72
01:31:16|36108.96
01:31:17|36108.96
01:31:18|36102.83
01:31:19|36102.84
01:31:20|36101.45
01:31:21|36101.45
01:31:22|36101.45
01:31:23|36100.73
01:31:24|36100.01
01:31:25|36100.01
01:31:26|36100.01
01:31:27|36100.01
01:31:28|36100.
01:31:29|36100.01
01:31:30|36100.01
01:31:31|36100.01
01:31:32|36100.
01:31:33|36100.01
01:31:34|36100.
01:31:35|36100.
01:31:36|36100.
01:31:37|36100.
01:31:38|36100.
01:31:39|36100.01
01:31:40|36100.
01:31:41|36100.01
01:31:42|36100.
01:31:43|36100.74
01:31:44|36106.06
01:31:45|36106.07
01:31:46|36106.06
01:31:47|36106.07
01:31:48|36106.07
01:31:49|36106.07
01:31:50|36106.06
01:31:51|36106.07
01:31:52|36106.07
01:31:53|36106.06
01:31:55|36106.06
01:31:56|36106.07
01:31:56|36106.07
01:31:57|36106.06
01:31:59|36104.64
01:31:59|36104.64
01:32:01|36104.64
01:32:01|36104.64
01:32:02|36104.64
01:32:04|36104.64
01:32:05|36104.63
01:32:05|36104.64
01:32:06|36104.64
01:32:08|36104.63
01:32:09|36104.64
01:32:09|36104.64
01:32:11|36104.64
01:32:12|36104.64
01:32:13|36104.64
01:32:13|36104.64
01:32:16|36106.07
01:32:17|36106.07
01:32:18|36106.07
01:32:19|36106.07
01:32:20|36106.06
01:32:21|36106.06
01:32:22|36106.07
01:32:23|36104.76
01:32:24|36104.64
01:32:24|36104.63
01:32:26|36103.28
01:32:27|36100.
01:32:28|36100.01
01:32:29|36100.
01:32:30|36100.01
01:32:31|36100.
01:32:32|36094.82
01:32:33|36094.83
01:32:34|36094.83
01:32:36|36094.83
01:32:36|36094.83
01:32:37|36093.74
01:32:38|36093.64
01:32:40|36093.64
01:32:40|36093.64
01:32:42|36093.64
01:32:43|36093.64
01:32:44|36093.65
01:32:45|36093.64
01:32:46|36093.64
01:32:47|36093.65
01:32:48|36093.64
01:32:49|36093.64
01:32:50|36093.65
01:32:51|36093.65
01:32:52|36093.64
01:32:53|36093.64
01:32:54|36092.2
01:32:55|36088.95
01:32:56|36088.95
01:32:57|36088.96
01:32:58|36088.96
01:32:59|36088.96
01:33:00|36088.52
01:33:01|36087.17
01:33:02|36087.17
01:33:03|36087.17
01:33:04|36087.16
01:33:05|36087.16
01:33:06|36087.17
01:33:07|36087.17
01:33:08|36087.17
01:33:09|36087.17
01:33:10|36087.16
01:33:11|36087.16
01:33:12|36087.16
01:33:13|36087.16
01:33:14|36087.16
01:33:15|36087.17
01:33:17|36087.16
01:33:18|36087.17
01:33:18|36081.11
01:33:20|36081.11
01:33:21|36078.45
01:33:22|36078.45
01:33:23|36083.88
01:33:24|36083.88
01:33:25|36083.88
01:33:26|36083.87
01:33:27|36083.87
01:33:28|36083.87
01:33:29|36083.88
01:33:30|36083.87
01:33:31|36078.46
01:33:31|36078.46
01:33:33|36078.46
01:33:33|36078.46
01:33:35|36078.46
01:33:36|36078.46
01:33:37|36078.45
01:33:37|36078.46
01:33:39|36078.45
01:33:40|36078.46
01:33:41|36078.45
01:33:42|36078.46
01:33:43|36078.46
01:33:44|36078.46
01:33:45|36078.46
01:33:46|36086.25
01:33:47|36086.37
01:33:48|36086.37
01:33:49|36086.37
01:33:50|36086.36
01:33:51|36086.37
01:33:52|36086.36
01:33:53|36086.37
01:33:54|36086.36
01:33:55|36086.37
01:33:56|36086.37
01:33:57|36086.37
01:33:58|36086.36
01:33:59|36086.36
01:34:00|36083.29
01:34:01|36083.29
01:34:02|36081.73
01:34:03|36081.74
01:34:04|36081.74
01:34:05|36081.73
01:34:06|36081.74
01:34:07|36081.74
01:34:08|36081.73
01:34:09|36081.74
01:34:10|36081.74
01:34:11|36081.74
01:34:12|36081.73
01:34:13|36081.74
01:34:14|36083.86
01:34:15|36083.86
01:34:16|36083.86
01:34:17|36083.86
01:34:18|36083.85
01:34:19|36082.02
01:34:20|36081.24
01:34:21|36081.24
01:34:22|36079.92
01:34:23|36079.93
01:34:24|36078.46
01:34:25|36078.47
01:34:26|36078.46
01:34:27|36078.47
01:34:28|36078.46
01:34:29|36078.46
01:34:31|36078.46
01:34:32|36075.05
01:34:33|36075.05
01:34:34|36075.05
01:34:34|36075.05
01:34:35|36075.04
01:34:36|36075.05
01:34:38|36075.01
01:34:39|36072.19
01:34:40|36072.2
01:34:40|36072.2
01:34:41|36072.2
01:34:42|36072.19
01:34:43|36072.19
01:34:44|36072.2
01:34:46|36072.2
01:34:47|36072.2
01:34:48|36072.2
01:34:48|36072.19
01:34:49|36072.19
01:34:51|36072.2
01:34:51|36072.2
01:34:52|36078.45
01:34:53|36078.45
01:34:54|36078.45
01:34:55|36078.45
01:34:56|36078.46
01:34:57|36078.45
01:34:59|36078.45
01:34:59|36078.45
01:35:00|36078.46
01:35:01|36078.46
01:35:02|36078.46
01:35:03|36078.46
01:35:05|36077.18
01:35:06|36077.05
01:35:06|36076.69
01:35:08|36076.69
01:35:08|36072.71
01:35:09|36072.7
01:35:10|36072.7
01:35:11|36072.71
01:35:12|36072.71
01:35:13|36072.71
01:35:14|36072.71
01:35:16|36073.96
01:35:16|36074.41
01:35:18|36097.99
01:35:20|36097.99
01:35:21|36097.98
01:35:22|36097.98
01:35:23|36097.98
01:35:25|36097.98
01:35:26|36097.99
01:35:26|36097.98
01:35:28|36097.98
01:35:28|36101.1
01:35:29|36101.09
01:35:30|36101.09
01:35:31|36101.1
01:35:33|36101.09
01:35:34|36101.1
01:35:35|36101.1
01:35:35|36101.09
01:35:37|36107.42
01:35:38|36107.41
01:35:39|36106.87
01:35:40|36104.63
01:35:40|36104.63
01:35:41|36104.64
01:35:42|36104.64
01:35:43|36102.26
01:35:44|36102.27
01:35:45|36100.45
01:35:46|36098.01
01:35:48|36098.01
01:35:49|36098.
01:35:49|36098.01
01:35:51|36098.01
01:35:51|36098.01
01:35:53|36097.99
01:35:53|36097.99
01:35:55|36097.99
01:35:55|36094.56
01:35:57|36094.04
01:35:57|36094.04
01:35:59|36094.03
01:36:00|36094.04
01:36:00|36094.04
01:36:01|36094.04
01:36:03|36094.03
01:36:03|36092.55
01:36:04|36092.55
01:36:05|36085.28
01:36:06|36084.64
01:36:08|36084.64
01:36:09|36084.64
01:36:10|36084.63
01:36:11|36084.64
01:36:12|36084.64
01:36:13|36084.63
01:36:14|36084.63
01:36:15|36084.63
01:36:16|36084.64
01:36:17|36084.64
01:36:18|36084.64
01:36:20|36084.64
01:36:21|36084.63
01:36:22|36084.64
01:36:22|36084.64
01:36:24|36084.64
01:36:24|36084.64
01:36:26|36084.64
01:36:27|36084.64
01:36:27|36088.09
01:36:29|36088.08
01:36:30|36088.09
01:36:31|36088.09
01:36:32|36088.08
01:36:33|36088.09
01:36:34|36088.09
01:36:35|36088.09
01:36:36|36088.09
01:36:37|36088.09
01:36:38|36088.08
01:36:39|36088.08
01:36:40|36088.09
01:36:41|36088.08
01:36:42|36088.09
01:36:43|36095.15
01:36:44|36096.
01:36:45|36096.
01:36:46|36095.99
01:36:47|36096.
01:36:48|36096.
01:36:49|36096.
01:36:50|36094.05
01:36:51|36094.05
01:36:52|36094.05
01:36:53|36094.05
01:36:54|36093.86
01:36:55|36093.87
01:36:56|36093.87
01:36:58|36092.41
01:36:58|36092.41
01:36:59|36092.41
01:37:01|36092.4
01:37:01|36092.41
01:37:02|36092.41
01:37:03|36092.41
01:37:04|36092.4
01:37:05|36092.41
01:37:06|36092.41
01:37:07|36092.41
01:37:08|36092.4
01:37:09|36092.41
01:37:10|36092.41
01:37:11|36092.4
01:37:12|36092.4
01:37:13|36092.41
01:37:14|36092.41
01:37:15|36092.41
01:37:16|36092.41
01:37:17|36092.4
01:37:18|36088.1
01:37:20|36086.01
01:37:21|36085.84
01:37:22|36085.84
01:37:24|36085.84
01:37:24|36085.83
01:37:26|36085.84
01:37:27|36085.84
01:37:27|36085.84
01:37:29|36085.9
01:37:29|36085.9
01:37:30|36089.79
01:37:32|36089.79
01:37:33|36089.79
01:37:33|36089.79
01:37:35|36089.78
01:37:35|36089.78
01:37:36|36089.79
01:37:38|36089.78
01:37:39|36089.78
01:37:39|36089.79
01:37:40|36089.79
01:37:41|36089.79
01:37:42|36089.79
01:37:44|36089.79
01:37:44|36089.78
01:37:45|36089.79
01:37:47|36089.78
01:37:47|36089.79
01:37:48|36089.79
01:37:50|36089.79
01:37:51|36089.79
01:37:51|36089.78
01:37:53|36089.78
01:37:53|36089.78
01:37:54|36089.79
01:37:55|36089.79
01:37:57|36089.78
01:37:58|36089.78
01:37:58|36089.79
01:38:00|36089.78
01:38:00|36089.78
01:38:01|36089.78
01:38:02|36089.79
01:38:04|36086.02
01:38:05|36086.02
01:38:05|36086.01
01:38:06|36086.01
01:38:07|36086.02
01:38:08|36086.02
01:38:10|36086.02
01:38:10|36086.02
01:38:11|36086.02
01:38:13|36086.01
01:38:13|36086.01
01:38:15|36086.02
01:38:16|36086.02
01:38:17|36086.02
01:38:18|36089.78
01:38:19|36089.78
01:38:21|36097.56
01:38:22|36097.7
01:38:24|36097.7
01:38:25|36097.7
01:38:25|36097.69
01:38:27|36097.7
01:38:28|36097.7
01:38:29|36097.69
01:38:30|36097.7
01:38:31|36097.69
01:38:31|36100.
01:38:33|36100.
01:38:34|36100.
01:38:34|36100.
01:38:36|36100.
01:38:37|36100.
01:38:38|36099.99
01:38:39|36100.
01:38:40|36104.63
01:38:40|36107.47
01:38:42|36111.1
01:38:43|36111.1
01:38:44|36111.09
01:38:45|36111.09
01:38:46|36111.1
01:38:47|36111.09
01:38:48|36111.1
01:38:49|36111.09
01:38:50|36111.1
01:38:51|36111.09
01:38:53|36111.09
01:38:53|36111.09
01:38:54|36111.09
01:38:55|36111.1
01:38:57|36111.1
01:38:58|36111.1
01:38:58|36111.1
01:38:59|36111.1
01:39:00|36111.09
01:39:02|36111.1
01:39:03|36111.09
01:39:03|36111.1
01:39:04|36111.09
01:39:06|36111.1
01:39:06|36111.1
01:39:07|36111.1
01:39:09|36111.1
01:39:10|36111.1
01:39:11|36111.1
01:39:11|36111.09
01:39:12|36111.09
01:39:13|36111.09
01:39:14|36111.09
01:39:16|36111.09
01:39:16|36111.09
01:39:17|36111.1
01:39:18|36111.1
01:39:19|36111.1
01:39:20|36111.09
01:39:22|36111.1
01:39:24|36111.09
01:39:24|36111.09
01:39:25|36111.09
01:39:27|36111.1
01:39:27|36111.1
01:39:28|36111.1
01:39:30|36111.1
01:39:31|36111.11
01:39:33|36111.1
01:39:33|36111.11
01:39:35|36111.11
01:39:36|36111.1
01:39:36|36111.1
01:39:38|36111.11
01:39:39|36111.11
01:39:40|36111.11
01:39:41|36111.1
01:39:42|36111.11
01:39:43|36111.11
01:39:44|36111.11
01:39:45|36114.33
01:39:46|36115.83
01:39:47|36115.84
01:39:48|36115.84
01:39:49|36115.83
01:39:50|36115.84
01:39:51|36115.83
01:39:52|36115.84
01:39:53|36115.84
01:39:55|36115.83
01:39:56|36115.84
01:39:57|36115.84
01:39:58|36115.84
01:39:59|36115.84
01:40:01|36115.83
01:40:02|36115.84
01:40:03|36115.84
01:40:05|36115.84
01:40:06|36115.83
01:40:07|36115.84
01:40:08|36115.84
01:40:09|36115.84
01:40:10|36115.84
01:40:11|36118.7
01:40:12|36118.69
01:40:13|36118.69
01:40:14|36118.69
01:40:15|36118.69
01:40:16|36118.7
01:40:17|36118.69
01:40:18|36118.7
01:40:19|36118.7
01:40:20|36118.69
01:40:21|36118.7
01:40:22|36118.7
01:40:23|36118.69
01:40:24|36118.7
01:40:25|36118.7
01:40:26|36118.69
01:40:27|36118.7
01:40:28|36118.69
01:40:29|36118.7
01:40:30|36118.7
01:40:32|36118.69
01:40:32|36118.69
01:40:33|36118.69
01:40:35|36118.03
01:40:36|36111.97
01:40:36|36111.97
01:40:38|36111.97
01:40:39|36111.96
01:40:39|36112.17
01:40:41|36112.17
01:40:42|36112.17
01:40:43|36112.16
01:40:44|36112.17
01:40:44|36112.17
01:40:46|36112.16
01:40:46|36113.18
01:40:48|36113.9
01:40:48|36114.07
01:40:49|36114.08
01:40:51|36114.08
01:40:52|36114.08
01:40:53|36114.08
01:40:53|36114.07
01:40:54|36114.07
01:40:56|36114.07
01:40:56|36114.08
01:40:58|36114.07
01:40:58|36114.08
01:41:00|36114.07
01:41:01|36114.08
01:41:02|36114.08
01:41:03|36114.08
01:41:04|36114.08
01:41:05|36114.07
01:41:06|36114.08
01:41:07|36114.07
01:41:08|36114.07
01:41:09|36114.62
01:41:11|36117.45
01:41:12|36117.44
01:41:13|36117.44
01:41:14|36117.44
01:41:14|36117.45
01:41:15|36119.99
01:41:17|36120.
01:41:18|36120.
01:41:18|36119.99
01:41:20|36120.
01:41:20|36120.
01:41:22|36120.
01:41:23|36119.99
01:41:23|36120.
01:41:25|36120.
01:41:26|36119.99
01:41:26|36119.99
01:41:27|36119.99
01:41:29|36120.
01:41:29|36120.
01:41:30|36120.
01:41:32|36119.99
01:41:33|36119.66
01:41:34|36114.26
01:41:35|36114.14
01:41:35|36114.14
01:41:36|36114.14
01:41:38|36114.14
01:41:39|36114.14
01:41:40|36114.14
01:41:41|36114.14
01:41:42|36114.14
01:41:43|36114.14
01:41:44|36114.14
01:41:45|36119.99
01:41:46|36120.
01:41:47|36120.
01:41:48|36120.
01:41:49|36119.99
01:41:50|36120.
01:41:51|36120.
01:41:52|36120.
01:41:53|36120.
01:41:54|36119.99
01:41:55|36120.
01:41:56|36120.
01:41:57|36120.
01:41:59|36120.
01:42:00|36119.99
01:42:01|36119.99
01:42:02|36120.
01:42:03|36119.99
01:42:04|36120.
01:42:05|36119.99
01:42:06|36120.
01:42:06|36120.
01:42:08|36119.99
01:42:09|36120.
01:42:10|36119.99
01:42:11|36119.99
01:42:13|36120.
01:42:14|36120.
01:42:14|36119.99
01:42:16|36119.99
01:42:17|36119.99
01:42:18|36117.67
01:42:18|36115.05
01:42:19|36115.06
01:42:21|36115.06
01:42:21|36115.06
01:42:23|36115.06
01:42:24|36115.05
01:42:25|36118.
01:42:25|36117.99
01:42:27|36119.99
01:42:28|36119.99
01:42:29|36120.
01:42:30|36120.
01:42:31|36120.
01:42:32|36119.99
01:42:33|36119.99
01:42:34|36119.99
01:42:35|36120.
01:42:36|36120.
01:42:37|36120.
01:42:38|36120.
01:42:39|36119.99
01:42:41|36120.
01:42:41|36126.23
01:42:42|36126.23
01:42:43|36126.23
01:42:45|36126.23
01:42:46|36131.1
01:42:47|36132.62
01:42:47|36133.05
01:42:48|36133.04
01:42:49|36133.05
01:42:50|36133.05
01:42:52|36133.05
01:42:53|36138.
01:42:54|36147.99
01:42:54|36147.99
01:42:55|36147.99
01:42:56|36148.
01:42:57|36148.
01:42:59|36147.99
01:43:01|36147.99
01:43:02|36147.99
01:43:03|36148.
01:43:04|36148.
01:43:05|36148.
01:43:06|36148.
01:43:08|36148.
01:43:09|36148.
01:43:10|36147.99
01:43:10|36148.
01:43:12|36148.
01:43:13|36148.
01:43:14|36148.
01:43:15|36147.99
01:43:15|36148.
01:43:16|36148.
01:43:18|36147.99
01:43:19|36147.99
01:43:20|36148.
01:43:20|36148.
01:43:22|36148.05
01:43:23|36148.05
01:43:24|36148.04
01:43:25|36148.05
01:43:26|36148.05
01:43:27|36148.05
01:43:28|36149.31
01:43:29|36148.05
01:43:30|36147.99
01:43:31|36150.84
01:43:32|36151.03
01:43:33|36151.04
01:43:34|36151.03
01:43:35|36151.03
01:43:36|36151.04
01:43:37|36151.04
01:43:39|36151.04
01:43:39|36152.72
01:43:40|36152.72
01:43:41|36152.71
01:43:43|36152.72
01:43:44|36152.72
01:43:44|36152.73
01:43:45|36152.77
01:43:46|36152.77
01:43:48|36152.77
01:43:49|36152.77
01:43:50|36152.77
01:43:51|36152.77
01:43:51|36152.77
01:43:53|36152.9
01:43:54|36154.03
01:43:55|36159.82
01:43:56|36159.82
01:43:57|36159.82
01:43:58|36159.82
01:43:59|36159.82
01:44:01|36159.82
01:44:02|36143.
01:44:03|36145.08
01:44:04|36145.58
01:44:05|36147.6
01:44:06|36147.6
01:44:07|36158.
01:44:08|36162.87
01:44:09|36162.87
01:44:10|36162.87
01:44:11|36162.87
01:44:12|36158.23
01:44:12|36158.23
01:44:14|36158.23
01:44:14|36158.22
01:44:16|36158.22
01:44:17|36158.22
01:44:18|36158.22
01:44:19|36158.22
01:44:20|36158.23
01:44:21|36158.22
01:44:22|36158.22
01:44:23|36158.23
01:44:24|36158.23
01:44:25|36158.23
01:44:26|36158.22
01:44:27|36158.22
01:44:28|36158.23
01:44:29|36158.23
01:44:30|36158.23
01:44:31|36158.22
01:44:32|36158.23
01:44:33|36158.23
01:44:34|36171.99
01:44:35|36172.13
01:44:36|36172.14
01:44:37|36172.14
01:44:38|36172.14
01:44:39|36172.13
01:44:40|36172.14
01:44:41|36172.13
01:44:42|36172.14
01:44:43|36172.14
01:44:44|36172.13
01:44:45|36172.14
01:44:46|36172.14
01:44:47|36172.14
01:44:48|36172.13
01:44:49|36172.13
01:44:50|36172.13
01:44:51|36172.14
01:44:53|36172.14
01:44:53|36172.14
01:44:54|36172.14
01:44:55|36172.13
01:44:57|36166.17
01:44:57|36166.14
01:44:58|36166.15
01:44:59|36166.15
01:45:00|36166.15
01:45:02|36166.15
01:45:03|36166.14
01:45:04|36159.98
01:45:04|36159.99
01:45:06|36159.98
01:45:07|36159.98
01:45:07|36159.98
01:45:09|36159.99
01:45:09|36159.99
01:45:10|36159.99
01:45:12|36159.99
01:45:12|36159.99
01:45:14|36159.98
01:45:14|36159.99
01:45:15|36159.99
01:45:17|36159.98
01:45:18|36159.98
01:45:18|36159.99
01:45:20|36159.99
01:45:20|36159.98
01:45:22|36161.29
01:45:23|36161.29
01:45:24|36161.29
01:45:25|36161.29
01:45:26|36161.29
01:45:27|36161.29
01:45:28|36161.29
01:45:28|36164.
01:45:29|36165.99
01:45:31|36165.99
01:45:32|36165.99
01:45:32|36165.98
01:45:33|36165.98
01:45:35|36165.99
01:45:36|36165.99
01:45:37|36165.99
01:45:37|36165.99
01:45:39|36170.87
01:45:40|36172.14
01:45:40|36172.14
01:45:41|36172.14
01:45:43|36172.14
01:45:43|36172.15
01:45:45|36172.15
01:45:46|36172.15
01:45:47|36172.15
01:45:48|36172.15
01:45:49|36172.15
01:45:50|36172.14
01:45:51|36172.14
01:45:52|36172.14
01:45:53|36172.14
01:45:54|36172.14
01:45:55|36172.14
01:45:56|36172.15
01:45:57|36172.14
01:45:58|36172.14
01:45:59|36172.14
01:46:00|36172.15
01:46:01|36172.14
01:46:02|36172.14
01:46:03|36169.61
01:46:04|36169.61
01:46:05|36172.13
01:46:06|36172.15
01:46:07|36172.15
01:46:08|36172.15
01:46:09|36172.15
01:46:10|36172.15
01:46:11|36172.15
01:46:12|36172.15
01:46:13|36172.15
01:46:15|36173.32
01:46:15|36173.31
01:46:17|36173.31
01:46:18|36173.32
01:46:18|36173.32
01:46:20|36172.15
01:46:20|36172.15
01:46:21|36172.15
01:46:22|36172.15
01:46:23|36172.15
01:46:25|36172.19
01:46:25|36172.19
01:46:27|36172.19
01:46:28|36180.73
01:46:29|36180.72
01:46:30|36180.72
01:46:31|36180.73
01:46:32|36180.72
01:46:32|36181.91
01:46:33|36183.2
01:46:35|36183.21
01:46:35|36183.2
01:46:37|36183.2
01:46:37|36182.01
01:46:38|36182.01
01:46:40|36182.02
01:46:40|36182.01
01:46:42|36182.01
01:46:43|36182.01
01:46:44|36182.01
01:46:44|36178.41
01:46:45|36175.59
01:46:47|36175.59
01:46:48|36172.15
01:46:49|36169.5
01:46:50|36169.5
01:46:51|36169.5
01:46:52|36167.76
01:46:53|36167.69
01:46:54|36167.68
01:46:55|36167.68
01:46:57|36167.68
01:46:57|36167.68
01:46:58|36167.68
01:47:00|36167.69
01:47:01|36167.68
01:47:01|36167.69
01:47:02|36167.68
01:47:03|36167.68
01:47:05|36167.69
01:47:06|36167.69
01:47:06|36167.69
01:47:08|36167.69
01:47:09|36167.69
01:47:09|36167.69
01:47:11|36167.69
01:47:12|36167.68
01:47:12|36171.3
01:47:14|36171.3
01:47:15|36171.3
01:47:16|36171.3
01:47:17|36171.31
01:47:18|36171.3
01:47:19|36171.31
01:47:20|36171.31
01:47:21|36171.3
01:47:22|36171.3
01:47:23|36169.77
01:47:24|36169.77
01:47:25|36169.78
01:47:26|36169.78
01:47:27|36169.78
01:47:27|36169.77
01:47:28|36169.78
01:47:30|36167.69
01:47:31|36166.9
01:47:32|36166.91
01:47:33|36166.9
01:47:34|36166.1
01:47:35|36161.79
01:47:35|36161.79
01:47:36|36161.52
01:47:37|36160.01
01:47:38|36160.
01:47:40|36160.01
01:47:41|36160.
01:47:42|36160.
01:47:43|36160.
01:47:44|36160.01
01:47:44|36160.
01:47:46|36160.01
01:47:47|36160.01
01:47:48|36157.32
01:47:49|36157.33
01:47:50|36157.32
01:47:51|36154.24
01:47:52|36154.23
01:47:53|36154.24
01:47:54|36158.18
01:47:55|36158.37
01:47:56|36158.37
01:47:57|36164.66
01:47:58|36164.65
01:47:59|36164.65
01:48:00|36164.65
01:48:01|36162.01
01:48:02|36162.
01:48:03|36162.01
01:48:04|36162.01
01:48:06|36162.01
01:48:07|36162.01
01:48:08|36162.01
01:48:09|36161.83
01:48:10|36161.83
01:48:11|36161.82
01:48:12|36160.01
01:48:13|36160.01
01:48:14|36160.
01:48:15|36160.01
01:48:17|36160.01
01:48:17|36160.
01:48:19|36160.
01:48:20|36160.01
01:48:21|36160.01
01:48:21|36160.01
01:48:23|36160.01
01:48:24|36160.01
01:48:24|36160.
01:48:26|36160.01
01:48:27|36160.01
01:48:28|36160.01
01:48:29|36160.
01:48:30|36160.
01:48:31|36160.
01:48:32|36160.01
01:48:33|36160.
01:48:34|36155.67
01:48:35|36155.67
01:48:36|36155.67
01:48:37|36155.66
01:48:38|36153.82
01:48:39|36153.46
01:48:40|36150.08
01:48:41|36150.01
01:48:42|36147.24
01:48:43|36147.06
01:48:44|36147.05
01:48:45|36147.05
01:48:46|36142.2
01:48:47|36141.5
01:48:48|36139.83
01:48:49|36139.83
01:48:50|36139.83
01:48:51|36139.83
01:48:52|36144.41
01:48:53|36144.4
01:48:54|36144.41
01:48:55|36144.41
01:48:56|36144.41
01:48:57|36144.41
01:48:58|36144.4
01:48:59|36144.4
01:49:00|36144.41
01:49:01|36144.4
01:49:02|36144.41
01:49:03|36144.41
01:49:04|36144.41
01:49:05|36144.41
01:49:07|36144.4
01:49:08|36144.4
01:49:09|36144.4
01:49:10|36144.4
01:49:11|36143.01
01:49:12|36143.01
01:49:13|36143.01
01:49:14|36143.02
01:49:16|36143.01
01:49:16|36143.01
01:49:18|36143.02
01:49:18|36143.02
01:49:20|36143.02
01:49:20|36143.01
01:49:21|36143.02
01:49:23|36143.02
01:49:24|36143.01
01:49:24|36143.02
01:49:25|36140.01
01:49:27|36140.01
01:49:27|36140.01
01:49:29|36140.01
01:49:30|36140.01
01:49:30|36140.01
01:49:32|36140.
01:49:34|36140.
01:49:35|36140.01
01:49:35|36140.
01:49:36|36136.23
01:49:37|36133.05
01:49:38|36133.05
01:49:40|36133.05
01:49:40|36133.06
01:49:42|36126.87
01:49:43|36126.86
01:49:43|36126.86
01:49:44|36126.87
01:49:45|36126.87
01:49:46|36126.87
01:49:47|36126.87
01:49:48|36126.87
01:49:49|36126.87
01:49:51|36126.87
01:49:52|36126.87
01:49:52|36126.87
01:49:54|36126.87
01:49:55|36126.86
01:49:55|36130.18
01:49:56|36130.17
01:49:58|36130.18
01:49:58|36130.18
01:49:59|36130.17
01:50:01|36130.17
01:50:02|36130.18
01:50:02|36130.18
01:50:04|36130.17
01:50:05|36130.17
01:50:06|36130.17
01:50:07|36130.18
01:50:08|36130.17
01:50:09|36130.18
01:50:09|36126.58
01:50:11|36126.58
01:50:11|36126.57
01:50:13|36126.58
01:50:14|36126.58
01:50:15|36126.58
01:50:17|36126.58
01:50:17|36126.58
01:50:19|36126.58
01:50:20|36126.57
01:50:21|36126.57
01:50:22|36126.58
01:50:23|36126.58
01:50:24|36126.14
01:50:25|36126.14
01:50:26|36126.14
01:50:28|36126.14
01:50:29|36126.13
01:50:29|36126.13
01:50:31|36126.13
01:50:32|36126.14
01:50:32|36126.14
01:50:33|36126.14
01:50:35|36126.14
01:50:36|36126.14
01:50:38|36126.13
01:50:38|36126.13
01:50:39|36126.14
01:50:40|36126.14
01:50:41|36126.13
01:50:43|36126.14
01:50:43|36126.14
01:50:45|36126.13
01:50:46|36126.14
01:50:46|36126.13
01:50:48|36126.13
01:50:48|36123.64
01:50:50|36123.63
01:50:50|36123.63
01:50:52|36126.14
01:50:52|36126.14
01:50:53|36126.14
01:50:54|36126.14
01:50:55|36126.13
01:50:57|36126.13
01:50:58|36126.14
01:50:59|36126.14
01:50:59|36126.14
01:51:00|36126.13
01:51:02|36126.13
01:51:02|36126.14
01:51:03|36126.14
01:51:05|36126.13
01:51:05|36126.14
01:51:06|36126.14
01:51:08|36126.14
01:51:08|36126.14
01:51:10|36126.14
01:51:10|36126.13
01:51:11|36126.13
01:51:12|36126.14
01:51:13|36126.14
01:51:15|36126.13
01:51:15|36126.13
01:51:17|36126.13
01:51:17|36126.14
01:51:20|36126.13
01:51:21|36126.14
01:51:21|36126.14
01:51:23|36126.14
01:51:24|36126.14
01:51:25|36126.13
01:51:26|36126.13
01:51:26|36126.14
01:51:28|36126.14
01:51:29|36126.14
01:51:31|36126.13
01:51:31|36126.14
01:51:33|36126.14
01:51:34|36120.01
01:51:35|36120.01
01:51:36|36120.
01:51:37|36120.
01:51:38|36116.57
01:51:38|36116.56
01:51:39|36116.57
01:51:41|36116.57
01:51:42|36116.57
01:51:43|36116.57
01:51:43|36116.57
01:51:45|36111.01
01:51:46|36107.69
01:51:47|36107.26
01:51:48|36107.25
01:51:49|36107.25
01:51:50|36107.25
01:51:50|36107.26
01:51:52|36107.06
01:51:53|36103.48
01:51:54|36103.47
01:51:55|36103.48
01:51:56|36103.47
01:51:57|36103.47
01:51:58|36103.47
01:51:58|36103.47
01:52:00|36103.48
01:52:01|36103.48
01:52:02|36103.48
01:52:03|36103.47
01:52:04|36103.48
01:52:04|36100.01
01:52:06|36100.01
01:52:06|36100.01
01:52:07|36100.02
01:52:08|36100.01
01:52:09|36100.02
01:52:11|36100.01
01:52:11|36100.01
01:52:13|36100.01
01:52:13|36100.01
01:52:15|36100.01
01:52:16|36100.02
01:52:17|36100.02
01:52:18|36100.01
01:52:18|36100.02
01:52:21|36100.01
01:52:22|36100.01
01:52:23|36100.01
01:52:24|36100.02
01:52:25|36100.01
01:52:26|36100.01
01:52:27|36100.
01:52:28|36099.76
01:52:29|36099.76
01:52:30|36099.77
01:52:31|36099.76
01:52:32|36099.76
01:52:33|36099.76
01:52:34|36099.76
01:52:35|36099.76
01:52:36|36099.76
01:52:37|36099.77
01:52:38|36099.76
01:52:39|36099.76
01:52:40|36099.77
01:52:41|36099.76
01:52:42|36099.76
01:52:43|36099.76
01:52:44|36099.76
01:52:45|36099.76
01:52:46|36099.77
01:52:47|36099.76
01:52:48|36099.76
01:52:49|36099.76
01:52:50|36099.76
01:52:51|36099.76
01:52:53|36099.76
01:52:53|36099.76
01:52:55|36099.76
01:52:55|36099.76
01:52:56|36099.77
01:52:57|36099.76
01:52:59|36099.76
01:52:59|36099.76
01:53:00|36099.76
01:53:01|36099.76
01:53:02|36099.76
01:53:03|36099.77
01:53:04|36099.77
01:53:05|36099.77
01:53:06|36099.76
01:53:08|36099.76
01:53:08|36099.76
01:53:09|36099.76
01:53:10|36099.77
01:53:11|36099.77
01:53:12|36099.77
01:53:13|36099.76
01:53:14|36107.85
01:53:15|36108.
01:53:17|36108.
01:53:18|36108.
01:53:18|36108.
01:53:19|36109.33
01:53:21|36109.32
01:53:23|36109.33
01:53:24|36109.33
01:53:25|36109.32
01:53:26|36120.02
01:53:27|36120.03
01:53:28|36120.03
01:53:29|36120.02
01:53:30|36120.02
01:53:31|36120.03
01:53:32|36116.41
01:53:32|36116.42
01:53:35|36116.42
01:53:35|36116.42
01:53:37|36116.42
01:53:37|36116.42
01:53:38|36116.42
01:53:39|36116.42
01:53:40|36116.42
01:53:42|36116.42
01:53:43|36124.23
01:53:44|36124.23
01:53:45|36124.23
01:53:46|36124.22
01:53:47|36124.22
01:53:48|36124.92
01:53:49|36127.61
01:53:50|36128.66
01:53:51|36128.67
01:53:52|36128.67
01:53:53|36128.67
01:53:54|36128.68
01:53:55|36128.67
01:53:56|36128.67
01:53:57|36128.67
01:53:58|36128.68
01:53:59|36128.68
01:54:00|36129.8
01:54:02|36129.79
01:54:03|36129.79
01:54:03|36131.09
01:54:05|36131.1
01:54:06|36131.1
01:54:07|36131.1
01:54:08|36132.22
01:54:08|36132.62
01:54:10|36134.49
01:54:11|36135.21
01:54:12|36135.23
01:54:12|36135.23
01:54:14|36135.22
01:54:15|36136.56
01:54:15|36136.56
01:54:17|36136.55
01:54:18|36139.32
01:54:19|36139.32
01:54:20|36139.32
01:54:20|36139.33
01:54:23|36139.68
01:54:24|36140.52
01:54:25|36140.51
01:54:26|36140.51
01:54:27|36140.52
01:54:28|36140.52
01:54:29|36140.51
01:54:30|36140.52
01:54:31|36141.26
01:54:32|36141.38
01:54:33|36141.38
01:54:34|36142.22
01:54:35|36142.23
01:54:36|36143.02
01:54:37|36143.02
01:54:38|36144.41
01:54:39|36144.41
01:54:41|36144.41
01:54:42|36144.42
01:54:43|36146.5
01:54:43|36146.49
01:54:45|36146.5
01:54:46|36146.88
01:54:47|36146.92
01:54:48|36149.02
01:54:49|36149.02
01:54:49|36149.03
01:54:51|36149.02
01:54:52|36149.02
01:54:52|36149.03
01:54:54|36149.02
01:54:55|36149.03
01:54:56|36149.03
01:54:57|36149.25
01:54:57|36149.25
01:54:59|36149.25
01:54:59|36151.05
01:55:01|36151.1
01:55:01|36151.1
01:55:03|36151.09
01:55:04|36153.36
01:55:05|36153.46
01:55:06|36153.47
01:55:06|36153.58
01:55:08|36153.59
01:55:08|36153.58
01:55:09|36155.35
01:55:11|36155.35
01:55:11|36156.
01:55:13|36156.
01:55:13|36156.
01:55:15|36156.
01:55:15|36156.
01:55:17|36156.
01:55:17|36156.
01:55:18|36156.
01:55:20|36155.99
01:55:21|36155.99
01:55:22|36155.36
01:55:24|36155.36
01:55:25|36156.
01:55:27|36156.
01:55:28|36156.
01:55:29|36155.99
01:55:29|36155.99
01:55:31|36155.99
01:55:31|36155.99
01:55:33|36156.
01:55:34|36147.15
01:55:34|36146.92
01:55:36|36146.92
01:55:37|36146.93
01:55:38|36146.93
01:55:38|36146.21
01:55:40|36146.21
01:55:40|36139.57
01:55:42|36139.56
01:55:43|36139.57
01:55:43|36139.57
01:55:45|36139.56
01:55:46|36139.57
01:55:46|36139.56
01:55:48|36139.57
01:55:49|36139.57
01:55:50|36136.56
01:55:51|36136.56
01:55:52|36136.56
01:55:53|36136.55
01:55:53|36133.04
01:55:55|36131.04
01:55:55|36129.73
01:55:57|36129.64
01:55:58|36129.64
01:55:59|36129.63
01:55:59|36129.64
01:56:01|36129.64
01:56:02|36129.64
01:56:02|36125.16
01:56:04|36125.15
01:56:05|36125.15
01:56:06|36125.16
01:56:07|36125.16
01:56:08|36124.92
01:56:09|36122.43
01:56:10|36122.43
01:56:11|36120.03
01:56:12|36120.04
01:56:13|36120.04
01:56:14|36120.04
01:56:15|36120.03
01:56:16|36120.04
01:56:17|36120.04
01:56:18|36120.04
01:56:19|36117.32
01:56:20|36117.32
01:56:21|36117.32
01:56:22|36117.33
01:56:23|36117.32
01:56:25|36117.32
01:56:25|36117.32
01:56:27|36117.32
01:56:28|36117.33
01:56:29|36117.33
01:56:30|36119.43
01:56:32|36119.43
01:56:33|36119.42
01:56:33|36119.43
01:56:35|36105.27
01:56:37|36105.27
01:56:38|36105.27
01:56:38|36105.27
01:56:40|36105.27
01:56:40|36105.27
01:56:41|36105.27
01:56:42|36105.27
01:56:43|36105.27
01:56:44|36105.27
01:56:46|36105.26
01:56:47|36105.27
01:56:48|36105.26
01:56:49|36105.27
01:56:50|36105.27
01:56:51|36105.27
01:56:51|36105.27
01:56:52|36105.26
01:56:54|36105.27
01:56:54|36105.26
01:56:56|36105.26
01:56:56|36105.26
01:56:58|36105.27
01:56:58|36105.26
01:57:00|36105.26
01:57:01|36105.26
01:57:01|36105.27
01:57:03|36105.26
01:57:03|36105.26
01:57:05|36104.98
01:57:06|36102.02
01:57:06|36102.03
01:57:08|36102.03
01:57:09|36102.03
01:57:09|36102.02
01:57:10|36102.03
01:57:11|36102.02
01:57:12|36102.02
01:57:14|36102.03
01:57:15|36102.02
01:57:16|36102.03
01:57:16|36098.16
01:57:17|36098.68
01:57:18|36098.68
01:57:19|36094.01
01:57:20|36092.66
01:57:21|36092.65
01:57:23|36092.65
01:57:24|36092.65
01:57:26|36092.64
01:57:27|36092.65
01:57:28|36092.64
01:57:28|36092.65
01:57:30|36092.64
01:57:31|36092.64
01:57:31|36092.65
01:57:33|36092.65
01:57:33|36092.64
01:57:34|36098.33
01:57:35|36098.33
01:57:36|36100.75
01:57:38|36101.07
01:57:39|36101.1
01:57:40|36101.1
01:57:41|36101.1
01:57:42|36101.09
01:57:43|36101.1
01:57:44|36101.1
01:57:45|36099.1
01:57:46|36098.7
01:57:46|36098.7
01:57:48|36098.71
01:57:49|36098.7
01:57:50|36098.7
01:57:51|36097.3
01:57:52|36097.3
01:57:53|36097.31
01:57:54|36097.3
01:57:55|36097.31
01:57:56|36097.3
01:57:57|36097.3
01:57:58|36097.31
01:57:59|36097.31
01:58:00|36097.3
01:58:01|36097.31
01:58:02|36097.3
01:58:03|36097.3
01:58:04|36097.3
01:58:05|36097.31
01:58:06|36097.31
01:58:07|36097.3
01:58:08|36097.31
01:58:09|36097.31
01:58:10|36097.31
01:58:11|36097.31
01:58:12|36097.31
01:58:13|36097.3
01:58:14|36097.31
01:58:15|36097.3
01:58:16|36097.31
01:58:17|36097.31
01:58:18|36097.3
01:58:19|36091.4
01:58:20|36091.39
01:58:21|36091.39
01:58:22|36091.4
01:58:23|36091.4
01:58:24|36091.4
01:58:25|36091.4
01:58:26|36091.4
01:58:27|36091.4
01:58:29|36091.39
01:58:30|36091.4
01:58:31|36091.4
01:58:31|36091.4
01:58:33|36091.39
01:58:33|36091.4
01:58:35|36091.4
01:58:36|36091.4
01:58:37|36091.39
01:58:38|36091.4
01:58:39|36091.4
01:58:40|36091.4
01:58:41|36091.39
01:58:42|36091.4
01:58:43|36091.39
01:58:44|36091.39
01:58:45|36091.4
01:58:45|36091.4
01:58:48|36091.4
01:58:49|36091.4
01:58:49|36091.4
01:58:50|36091.4
01:58:51|36091.4
01:58:53|36091.4
01:58:54|36091.4
01:58:54|36091.4
01:58:55|36091.4
01:58:56|36091.4
01:58:57|36091.4
01:58:58|36091.39
01:58:59|36091.39
01:59:01|36091.4
01:59:02|36091.4
01:59:03|36091.39
01:59:03|36090.
01:59:04|36090.
01:59:05|36090.
01:59:06|36090.01
01:59:08|36090.01
01:59:08|36090.01
01:59:10|36090.01
01:59:10|36090.01
01:59:11|36090.01
01:59:12|36090.
01:59:13|36090.01
01:59:14|36090.01
01:59:15|36090.01
01:59:16|36090.
01:59:17|36090.01
01:59:19|36090.
01:59:20|36085.02
01:59:20|36080.01
01:59:21|36080.01
01:59:22|36080.01
01:59:23|36080.
01:59:24|36080.
01:59:25|36087.09
01:59:27|36087.98
01:59:29|36087.99
01:59:30|36087.99
01:59:31|36087.99
01:59:32|36087.98
01:59:32|36087.99
01:59:33|36095.24
01:59:34|36095.23
01:59:35|36095.23
01:59:37|36095.24
01:59:37|36095.23
01:59:39|36095.24
01:59:39|36095.24
01:59:41|36093.01
01:59:42|36093.02
01:59:43|36093.01
01:59:44|36093.01
01:59:45|36093.02
01:59:46|36093.02
01:59:46|36093.01
01:59:48|36093.02
01:59:49|36093.02
01:59:50|36093.02
01:59:51|36093.01
01:59:52|36093.02
01:59:53|36093.02
01:59:54|36093.02
01:59:55|36093.02
01:59:56|36093.02
01:59:57|36093.02
01:59:58|36093.02
01:59:59|36093.01
02:00:00|36093.01
02:00:01|36092.67
02:00:02|36092.68
02:00:03|36089.41
02:00:04|36089.41
02:00:05|36089.4
02:00:06|36089.41
02:00:07|36089.41
02:00:08|36089.4
02:00:09|36092.67
02:00:10|36095.23
02:00:11|36095.22
02:00:12|36095.23
02:00:13|36095.22
02:00:14|36092.74
02:00:15|36092.73
02:00:16|36089.15
02:00:17|36089.16
02:00:18|36089.16
02:00:19|36085.01
02:00:20|36085.
02:00:21|36085.
02:00:22|36085.01
02:00:23|36085.01
02:00:24|36085.
02:00:25|36085.01
02:00:26|36085.01
02:00:27|36085.01
02:00:29|36085.01
02:00:30|36085.01
02:00:31|36085.01
02:00:32|36085.01
02:00:34|36085.01
02:00:36|36085.01
02:00:36|36085.01
02:00:38|36085.01
02:00:39|36085.01
02:00:40|36085.
02:00:41|36085.
02:00:42|36085.
02:00:43|36085.01
02:00:44|36085.
02:00:45|36085.01
02:00:46|36085.01
02:00:47|36085.01
02:00:48|36085.01
02:00:49|36085.
02:00:51|36085.01
02:00:52|36085.01
02:00:52|36085.
02:00:54|36085.01
02:00:54|36080.01
02:00:55|36080.
02:00:56|36080.01
02:00:57|36080.01
02:00:58|36080.01
02:00:59|36080.01
02:01:00|36080.01
02:01:01|36080.01
02:01:02|36080.
02:01:04|36080.01
02:01:04|36080.01
02:01:05|36080.
02:01:06|36080.01
02:01:08|36080.01
02:01:08|36080.01
02:01:10|36080.
02:01:10|36080.
02:01:11|36080.01
02:01:13|36080.
02:01:13|36080.01
02:01:14|36080.01
02:01:16|36080.
02:01:16|36081.5
02:01:17|36092.63
02:01:18|36089.02
02:01:20|36089.02
02:01:21|36089.02
02:01:22|36088.02
02:01:22|36088.01
02:01:23|36088.02
02:01:24|36087.53
02:01:26|36087.26
02:01:27|36087.26
02:01:27|36087.27
02:01:30|36087.27
02:01:31|36087.27
02:01:33|36085.74
02:01:34|36085.53
02:01:35|36085.47
02:01:36|36085.01
02:01:36|36081.12
02:01:38|36080.01
02:01:38|36080.01
02:01:39|36080.
02:01:41|36080.01
02:01:41|36080.01
02:01:42|36080.01
02:01:44|36080.01
02:01:45|36081.11
02:01:46|36081.11
02:01:47|36081.11
02:01:48|36081.12
02:01:49|36081.12
02:01:50|36081.11
02:01:51|36084.89
02:01:52|36084.89
02:01:53|36084.89
02:01:54|36084.89
02:01:55|36084.9
02:01:56|36084.89
02:01:57|36084.9
02:01:58|36084.9
02:01:59|36084.89
02:02:00|36084.9
02:02:01|36084.9
02:02:02|36084.9
02:02:03|36084.9
02:02:04|36084.9
02:02:05|36084.9
02:02:06|36084.9
02:02:07|36084.89
02:02:08|36084.9
02:02:09|36084.89
02:02:10|36084.89
02:02:11|36084.89
02:02:12|36084.89
02:02:13|36084.9
02:02:14|36084.9
02:02:15|36084.89
02:02:16|36084.89
02:02:17|36084.9
02:02:18|36084.9
02:02:19|36084.9
02:02:20|36084.9
02:02:21|36084.9
02:02:22|36084.89
02:02:23|36084.89
02:02:24|36084.89
02:02:25|36084.9
02:02:26|36084.9
02:02:27|36084.9
02:02:28|36084.89
02:02:30|36084.9
02:02:31|36081.11
02:02:33|36079.89
02:02:34|36079.89
02:02:35|36079.88
02:02:36|36079.88
02:02:37|36079.88
02:02:39|36079.88
02:02:39|36079.
02:02:41|36078.19
02:02:41|36078.2
02:02:42|36078.2
02:02:43|36078.2
02:02:45|36075.03
02:02:45|36075.03
02:02:46|36075.02
02:02:47|36072.72
02:02:49|36072.71
02:02:50|36066.87
02:02:50|36066.87
02:02:52|36066.88
02:02:52|36066.88
02:02:54|36066.87
02:02:54|36066.88
02:02:56|36066.88
02:02:56|36066.88
02:02:58|36066.88
02:02:59|36066.87
02:02:59|36066.88
02:03:01|36066.88
02:03:01|36066.88
02:03:03|36066.88
02:03:03|36066.87
02:03:05|36066.87
02:03:05|36066.88
02:03:06|36066.87
02:03:07|36066.88
02:03:08|36066.88
02:03:10|36066.88
02:03:11|36066.87
02:03:11|36066.88
02:03:13|36066.87
02:03:13|36066.87
02:03:15|36066.88
02:03:16|36066.88
02:03:16|36066.88
02:03:18|36066.87
02:03:19|36066.88
02:03:19|36066.88
02:03:20|36066.87
02:03:22|36066.87
02:03:22|36066.88
02:03:23|36066.87
02:03:24|36066.88
02:03:25|36066.88
02:03:26|36066.87
02:03:28|36066.87
02:03:28|36066.88
02:03:30|36066.88
02:03:32|36066.88
02:03:33|36066.88
02:03:35|36066.88
02:03:36|36066.87
02:03:37|36066.88
02:03:39|36066.88
02:03:40|36066.87
02:03:41|36066.87
02:03:42|36066.88
02:03:43|36066.88
02:03:44|36066.88
02:03:44|36066.87
02:03:46|36066.87
02:03:47|36066.88
02:03:48|36066.88
02:03:49|36066.87
02:03:50|36066.88
02:03:51|36066.88
02:03:52|36066.87
02:03:53|36066.87
02:03:54|36066.87
02:03:55|36066.87
02:03:56|36066.87
02:03:57|36066.87
02:03:58|36066.88
02:03:59|36065.38
02:04:00|36065.39
02:04:01|36065.39
02:04:02|36065.39
02:04:03|36065.38
02:04:04|36062.34
02:04:05|36062.35
02:04:06|36062.35
02:04:07|36062.35
02:04:08|36060.57
02:04:09|36060.57
02:04:10|36060.56
02:04:11|36060.57
02:04:12|36066.77
02:04:13|36066.78
02:04:14|36066.77
02:04:15|36066.78
02:04:16|36066.24
02:04:17|36066.25
02:04:18|36063.36
02:04:19|36063.36
02:04:20|36063.37
02:04:21|36063.37
02:04:22|36063.37
02:04:23|36063.36
02:04:24|36063.37
02:04:25|36063.36
02:04:27|36063.37
02:04:27|36063.36
02:04:28|36063.37
02:04:29|36063.37
02:04:31|36063.37
02:04:32|36063.36
02:04:34|36060.93
02:04:34|36060.93
02:04:35|36060.93
02:04:37|36060.93
02:04:39|36060.93
02:04:40|36060.93
02:04:41|36060.93
02:04:41|36060.93
02:04:42|36060.92
02:04:43|36060.93
02:04:45|36060.93
02:04:45|36060.93
02:04:46|36060.93
02:04:48|36060.93
02:04:49|36060.93
02:04:50|36060.93
02:04:50|36060.93
02:04:52|36060.93
02:04:53|36060.93
02:04:54|36060.92
02:04:54|36060.93
02:04:55|36060.93
02:04:57|36060.93
02:04:58|36060.92
02:04:59|36060.93
02:05:00|36060.93
02:05:01|36060.93
02:05:02|36060.93
02:05:03|36060.93
02:05:04|36070.21
02:05:05|36074.25
02:05:06|36074.25
02:05:07|36074.25
02:05:08|36075.96
02:05:10|36075.96
02:05:11|36076.04
02:05:12|36076.04
02:05:12|36075.02
02:05:14|36075.02
02:05:15|36075.02
02:05:16|36075.03
02:05:16|36075.03
02:05:17|36075.02
02:05:18|36075.02
02:05:20|36075.03
02:05:21|36075.03
02:05:22|36075.02
02:05:22|36075.03
02:05:23|36076.05
02:05:25|36077.84
02:05:25|36078.53
02:05:27|36078.58
02:05:28|36078.58
02:05:29|36078.57
02:05:29|36078.58
02:05:31|36078.58
02:05:32|36078.58
02:05:33|36078.57
02:05:34|36078.58
02:05:36|36078.58
02:05:37|36078.57
02:05:38|36078.57
02:05:39|36078.58
02:05:40|36081.47
02:05:41|36082.47
02:05:41|36082.47
02:05:43|36082.47
02:05:44|36082.47
02:05:45|36082.46
02:05:46|36082.47
02:05:47|36082.47
02:05:48|36082.47
02:05:48|36082.47
02:05:50|36082.47
02:05:51|36082.47
02:05:52|36082.47
02:05:53|36082.47
02:05:54|36082.46
02:05:54|36082.46
02:05:57|36082.47
02:05:57|36082.47
02:05:59|36082.46
02:05:59|36082.47
02:06:01|36082.46
02:06:01|36076.01
02:06:02|36071.11
02:06:04|36071.11
02:06:04|36071.11
02:06:06|36071.1
02:06:07|36071.11
02:06:08|36071.11
02:06:09|36071.11
02:06:10|36071.11
02:06:11|36070.44
02:06:12|36070.44
02:06:13|36063.4
02:06:14|36063.4
02:06:15|36063.41
02:06:16|36063.41
02:06:17|36063.41
02:06:18|36063.41
02:06:19|36063.41
02:06:20|36063.41
02:06:21|36063.4
02:06:22|36063.41
02:06:23|36063.4
02:06:24|36063.41
02:06:25|36063.41
02:06:26|36063.41
02:06:27|36063.41
02:06:28|36063.41
02:06:29|36063.41
02:06:30|36063.41
02:06:31|36063.41
02:06:32|36063.41
02:06:33|36063.4
02:06:35|36063.41
02:06:36|36063.41
02:06:37|36063.41
02:06:38|36063.41
02:06:39|36063.4
02:06:40|36063.41
02:06:41|36072.
02:06:42|36071.99
02:06:43|36071.99
02:06:45|36071.99
02:06:46|36072.
02:06:47|36072.
02:06:48|36072.
02:06:48|36071.99
02:06:49|36072.
02:06:50|36072.
02:06:52|36071.99
02:06:52|36071.99
02:06:53|36072.
02:06:54|36071.99
02:06:56|36072.
02:06:56|36072.
02:06:57|36071.99
02:06:58|36072.
02:06:59|36071.99
02:07:00|36071.99
02:07:01|36072.
02:07:02|36072.
02:07:04|36072.
02:07:05|36072.
02:07:06|36071.99
02:07:07|36070.2
02:07:08|36070.19
02:07:09|36070.2
02:07:10|36070.2
02:07:11|36068.04
02:07:12|36068.05
02:07:12|36066.09
02:07:14|36066.05
02:07:15|36066.05
02:07:15|36063.6
02:07:17|36063.42
02:07:17|36063.42
02:07:19|36063.41
02:07:20|36063.42
02:07:21|36063.42
02:07:22|36063.42
02:07:22|36063.42
02:07:23|36063.41
02:07:24|36063.42
02:07:26|36063.42
02:07:27|36063.41
02:07:28|36063.42
02:07:29|36063.42
02:07:29|36063.42
02:07:31|36063.42
02:07:31|36063.41
02:07:33|36063.41
02:07:33|36063.41
02:07:34|36063.42
02:07:37|36063.42
02:07:38|36063.42
02:07:39|36063.41
02:07:40|36063.42
02:07:41|36063.84
02:07:42|36064.01
02:07:43|36064.02
02:07:44|36064.01
02:07:45|36064.02
02:07:46|36064.01
02:07:47|36064.01
02:07:48|36064.01
02:07:49|36064.02
02:07:50|36064.02
02:07:51|36064.02
02:07:52|36064.02
02:07:53|36064.02
02:07:54|36064.01
02:07:55|36064.01
02:07:56|36064.02
02:07:58|36064.02
02:07:58|36064.01
02:07:59|36064.02
02:08:00|36063.37
02:08:01|36063.38
02:08:02|36063.38
02:08:03|36063.38
02:08:05|36061.42
02:08:06|36061.43
02:08:07|36060.93
02:08:08|36060.93
02:08:09|36060.93
02:08:10|36060.93
02:08:10|36060.93
02:08:11|36060.56
02:08:13|36060.01
02:08:13|36060.
02:08:15|36060.01
02:08:15|36060.01
02:08:16|36060.
02:08:17|36058.14
02:08:18|36058.14
02:08:19|36058.14
02:08:20|36058.13
02:08:22|36058.14
02:08:22|36058.14
02:08:23|36058.14
02:08:24|36054.01
02:08:26|36054.02
02:08:26|36054.01
02:08:28|36054.01
02:08:28|36054.01
02:08:30|36054.01
02:08:30|36055.49
02:08:31|36058.45
02:08:33|36058.46
02:08:34|36058.45
02:08:35|36058.45
02:08:37|36058.45
02:08:37|36058.45
02:08:39|36058.45
02:08:40|36058.46
02:08:41|36058.45
02:08:42|36058.45
02:08:44|36057.04
02:08:44|36057.03
02:08:46|36057.04
02:08:47|36057.03
02:08:48|36057.04
02:08:48|36057.03
02:08:49|36057.04
02:08:51|36057.04
02:08:52|36057.04
02:08:53|36057.03
02:08:53|36056.88
02:08:55|36054.48
02:08:56|36054.48
02:08:57|36054.48
02:08:58|36054.47
02:08:59|36054.48
02:09:00|36054.48
02:09:01|36054.48
02:09:02|36054.48
02:09:03|36054.6
02:09:04|36054.59
02:09:05|36054.6
02:09:06|36054.6
02:09:07|36054.59
02:09:08|36054.59
02:09:09|36054.6
02:09:10|36054.6
02:09:11|36054.59
02:09:12|36054.59
02:09:13|36054.6
02:09:14|36054.6
02:09:15|36054.6
02:09:16|36054.59
02:09:17|36054.6
02:09:18|36054.6
02:09:19|36054.59
02:09:20|36054.6
02:09:21|36054.59
02:09:22|36054.6
02:09:23|36054.59
02:09:24|36054.59
02:09:25|36054.59
02:09:26|36060.07
02:09:27|36060.07
02:09:28|36050.
02:09:29|36050.01
02:09:30|36050.01
02:09:31|36050.01
02:09:32|36050.
02:09:33|36050.01
02:09:34|36050.01
02:09:35|36050.01
02:09:36|36050.
02:09:38|36050.
02:09:39|36050.
02:09:39|36050.01
02:09:41|36050.
02:09:42|36050.01
02:09:43|36050.
02:09:44|36050.
02:09:45|36050.01
02:09:46|36050.01
02:09:47|36050.
02:09:49|36050.
02:09:50|36050.01
02:09:50|36050.01
02:09:51|36050.01
02:09:52|36050.
02:09:53|36042.
02:09:55|36042.
02:09:56|36041.81
02:09:57|36041.81
02:09:58|36041.81
02:09:58|36041.81
02:10:00|36041.81
02:10:01|36041.8
02:10:02|36041.81
02:10:02|36041.64
02:10:03|36041.63
02:10:05|36035.01
02:10:06|36035.01
02:10:07|36035.
02:10:08|36035.01
02:10:09|36035.01
02:10:09|36035.
02:10:11|36035.01
02:10:12|36035.
02:10:12|36035.
02:10:13|36035.01
02:10:15|36035.01
02:10:16|36035.
02:10:17|36035.01
02:10:19|36035.01
02:10:19|36039.73
02:10:21|36039.77
02:10:22|36042.01
02:10:22|36042.02
02:10:23|36043.34
02:10:24|36043.34
02:10:25|36045.69
02:10:26|36045.7
02:10:27|36045.69
02:10:28|36046.5
02:10:29|36058.61
02:10:30|36058.61
02:10:32|36058.61
02:10:32|36058.62
02:10:33|36058.61
02:10:34|36058.62
02:10:36|36058.62
02:10:36|36058.61
02:10:38|36058.61
02:10:38|36058.61
02:10:40|36058.62
02:10:42|36058.62
02:10:43|36064.02
02:10:43|36064.02
02:10:44|36064.02
02:10:46|36064.02
02:10:47|36064.01
02:10:49|36064.02
02:10:50|36064.01
02:10:51|36064.01
02:10:51|36064.01
02:10:53|36064.02
02:10:54|36064.01
02:10:55|36064.01
02:10:56|36064.02
02:10:57|36064.02
02:10:58|36064.01
02:10:59|36064.02
02:11:00|36064.02
02:11:02|36064.02
02:11:02|36064.75
02:11:04|36065.82
02:11:05|36065.81
02:11:06|36065.82
02:11:07|36065.83
02:11:08|36065.83
02:11:09|36065.83
02:11:10|36065.83
02:11:11|36065.83
02:11:12|36065.82
02:11:13|36065.83
02:11:14|36065.82
02:11:15|36065.83
02:11:16|36065.83
02:11:17|36065.83
02:11:18|36065.83
02:11:19|36065.82
02:11:21|36065.83
02:11:21|36065.82
02:11:22|36065.83
02:11:23|36065.83
02:11:24|36065.82
02:11:25|36065.82
02:11:26|36065.82
02:11:27|36069.78
02:11:28|36070.
02:11:29|36071.99
02:11:30|36072.
02:11:31|36072.
02:11:32|36072.
02:11:33|36072.
02:11:34|36072.
02:11:35|36071.99
02:11:36|36072.
02:11:37|36071.99
02:11:39|36072.
02:11:40|36071.99
02:11:42|36071.99
02:11:43|36071.99
02:11:44|36071.99
02:11:45|36072.
02:11:47|36072.
02:11:47|36073.79
02:11:48|36073.79
02:11:49|36073.79
02:11:51|36078.11
02:11:52|36078.1
02:11:52|36078.11
02:11:54|36078.11
02:11:54|36078.1
02:11:56|36078.11
02:11:57|36078.11
02:11:58|36078.1
02:11:59|36078.1
02:12:00|36078.1
02:12:00|36078.1
02:12:02|36078.1
02:12:02|36078.11
02:12:03|36078.11
02:12:05|36078.11
02:12:06|36078.1
02:12:07|36078.1
02:12:08|36078.1
02:12:09|36078.11
02:12:10|36078.11
02:12:11|36078.11
02:12:12|36078.1
02:12:13|36078.12
02:12:14|36081.1
02:12:15|36081.09
02:12:16|36081.1
02:12:17|36081.1
02:12:18|36081.1
02:12:19|36081.1
02:12:20|36081.09
02:12:21|36081.1
02:12:22|36081.09
02:12:23|36081.1
02:12:24|36081.1
02:12:25|36081.09
02:12:27|36081.1
02:12:28|36082.47
02:12:28|36082.47
02:12:29|36082.46
02:12:30|36082.47
02:12:31|36082.47
02:12:33|36082.46
02:12:33|36082.46
02:12:34|36082.47
02:12:35|36082.46
02:12:36|36082.46
02:12:37|36082.47
02:12:39|36082.46
02:12:40|36082.46
02:12:41|36082.47
02:12:42|36078.84
02:12:43|36076.73
02:12:44|36076.73
02:12:45|36074.79
02:12:47|36074.13
02:12:47|36070.27
02:12:48|36070.28
02:12:52|36070.27
02:12:53|36070.27
02:12:53|36070.27
02:12:55|36070.27
02:12:56|36070.28
02:12:57|36070.27
02:12:58|36070.28
02:12:59|36070.28
02:13:00|36070.27
02:13:00|36070.28
02:13:02|36063.94
02:13:03|36061.91
02:13:04|36061.9
02:13:05|36061.91
02:13:06|36061.72
02:13:07|36061.1
02:13:08|36061.1
02:13:09|36061.11
02:13:10|36058.61
02:13:11|36058.61
02:13:12|36057.21
02:13:13|36057.21
02:13:15|36057.22
02:13:15|36056.7
02:13:16|36056.69
02:13:18|36056.7
02:13:18|36056.7
02:13:19|36056.7
02:13:20|36056.69
02:13:21|36056.69
02:13:23|36056.69
02:13:23|36056.7
02:13:24|36056.69
02:13:26|36056.7
02:13:26|36056.69
02:13:27|36056.7
02:13:29|36056.7
02:13:29|36056.7
02:13:30|36056.69
02:13:32|36056.69
02:13:32|36056.69
02:13:34|36056.69
02:13:35|36056.69
02:13:35|36056.69
02:13:37|36056.7
02:13:38|36055.23
02:13:39|36054.
02:13:40|36054.01
02:13:41|36054.
02:13:42|36054.01
02:13:43|36054.01
02:13:44|36054.
02:13:45|36054.
02:13:46|36054.
02:13:47|36054.01
02:13:48|36054.01
02:13:49|36054.01
02:13:50|36054.
02:13:51|36054.
02:13:52|36054.
02:13:53|36054.
02:13:54|36054.
02:13:55|36054.01
02:13:56|36054.
02:13:57|36054.
02:13:58|36054.01
02:13:59|36054.01
02:14:01|36054.
02:14:03|36054.01
02:14:03|36053.19
02:14:05|36053.19
02:14:06|36053.19
02:14:06|36053.18
02:14:07|36053.19
02:14:08|36053.19
02:14:10|36053.19
02:14:11|36053.19
02:14:12|36053.18
02:14:12|36053.19
02:14:14|36053.19
02:14:14|36053.19
02:14:16|36053.18
02:14:17|36053.19
02:14:17|36053.19
02:14:19|36053.19
02:14:20|36053.18
02:14:21|36053.19
02:14:22|36053.19
02:14:23|36053.1
02:14:24|36053.11
02:14:24|36053.1
02:14:25|36053.11
02:14:27|36053.11
02:14:28|36053.11
02:14:29|36053.1
02:14:30|36053.1
02:14:31|36053.1
02:14:31|36053.11
02:14:33|36053.1
02:14:34|36053.11
02:14:35|36053.11
02:14:36|36053.11
02:14:36|36053.1
02:14:38|36053.11
02:14:39|36053.1
02:14:40|36053.11
02:14:41|36053.1
02:14:42|36053.1
02:14:44|36053.11
02:14:45|36053.1
02:14:47|36053.1
02:14:48|36053.1
02:14:49|36053.11
02:14:50|36053.11
02:14:50|36053.1
02:14:52|36053.11
02:14:53|36053.1
02:14:54|36053.11
02:14:55|36053.11
02:14:56|36053.11
02:14:58|36053.11
02:14:59|36053.1
02:15:00|36053.11
02:15:01|36056.66
02:15:02|36059.9
02:15:03|36059.99
02:15:05|36060.
02:15:05|36060.
02:15:07|36060.
02:15:08|36060.
02:15:08|36060.
02:15:10|36060.
02:15:11|36059.99
02:15:12|36064.82
02:15:13|36064.83
02:15:14|36064.83
02:15:15|36068.09
02:15:16|36071.84
02:15:17|36071.85
02:15:18|36071.85
02:15:19|36071.85
02:15:20|36071.84
02:15:21|36071.85
02:15:23|36071.85
02:15:24|36071.85
02:15:25|36071.85
02:15:26|36071.84
02:15:27|36071.84
02:15:28|36071.85
02:15:29|36073.58
02:15:30|36075.33
02:15:31|36075.32
02:15:32|36075.33
02:15:33|36075.33
02:15:34|36075.32
02:15:35|36077.04
02:15:36|36077.08
02:15:37|36077.07
02:15:38|36077.08
02:15:39|36077.08
02:15:40|36078.81
02:15:41|36078.81
02:15:42|36078.82
02:15:44|36078.82
02:15:45|36078.82
02:15:46|36078.82
02:15:47|36078.82
02:15:49|36078.82
02:15:49|36078.82
02:15:51|36078.82
02:15:52|36082.46
02:15:53|36082.47
02:15:54|36082.46
02:15:55|36082.47
02:15:56|36082.46
02:15:57|36082.47
02:15:58|36082.47
02:16:00|36082.46
02:16:00|36082.47
02:16:02|36082.46
02:16:03|36082.46
02:16:04|36084.86
02:16:05|36084.89
02:16:05|36084.89
02:16:07|36084.89
02:16:08|36084.88
02:16:08|36084.89
02:16:09|36084.89
02:16:11|36084.88
02:16:12|36084.89
02:16:12|36084.88
02:16:14|36084.89
02:16:14|36084.89
02:16:15|36084.89
02:16:17|36084.89
02:16:17|36091.69
02:16:18|36091.7
02:16:20|36091.76
02:16:21|36091.76
02:16:22|36091.76
02:16:22|36091.76
02:16:24|36091.76
02:16:25|36091.76
02:16:26|36091.75
02:16:27|36091.75
02:16:28|36091.76
02:16:29|36091.75
02:16:30|36091.75
02:16:31|36091.76
02:16:32|36091.75
02:16:33|36091.76
02:16:34|36091.76
02:16:35|36091.75
02:16:36|36091.76
02:16:37|36091.76
02:16:38|36091.76
02:16:39|36091.76
02:16:40|36091.76
02:16:41|36091.75
02:16:42|36091.76
02:16:43|36091.76
02:16:45|36091.76
02:16:46|36091.75
02:16:48|36091.76
02:16:49|36091.76
02:16:49|36091.76
02:16:50|36091.76
02:16:52|36091.76
02:16:53|36091.76
02:16:54|36091.76
02:16:55|36091.76
02:16:56|36091.75
02:16:57|36091.76
02:16:58|36091.75
02:16:59|36091.76
02:17:00|36091.76
02:17:01|36091.75
02:17:02|36091.76
02:17:04|36091.75
02:17:04|36091.76
02:17:06|36091.75
02:17:07|36091.76
02:17:08|36091.75
02:17:08|36091.76
02:17:09|36091.75
02:17:10|36091.76
02:17:12|36091.76
02:17:13|36091.76
02:17:13|36091.76
02:17:15|36091.76
02:17:16|36091.76
02:17:16|36091.76
02:17:18|36091.76
02:17:18|36091.75
02:17:19|36091.76
02:17:20|36091.76
02:17:21|36091.76
02:17:23|36091.75
02:17:24|36091.76
02:17:25|36091.76
02:17:25|36091.75
02:17:27|36091.76
02:17:27|36091.75
02:17:29|36091.76
02:17:30|36091.76
02:17:31|36091.75
02:17:31|36091.75
02:17:33|36091.76
02:17:33|36091.75
02:17:34|36091.76
02:17:36|36091.76
02:17:37|36091.76
02:17:37|36091.76
02:17:39|36091.76
02:17:39|36091.76
02:17:40|36091.76
02:17:42|36091.76
02:17:42|36091.76
02:17:43|36091.76
02:17:46|36091.75
02:17:47|36091.75
02:17:49|36091.76
02:17:50|36091.75
02:17:51|36091.76
02:17:52|36091.76
02:17:54|36091.76
02:17:54|36091.76
02:17:55|36091.76
02:17:56|36091.77
02:17:57|36091.77
02:17:58|36091.77
02:18:00|36091.76
02:18:00|36091.77
02:18:01|36091.77
02:18:02|36091.77
02:18:03|36091.77
02:18:04|36091.76
02:18:06|36091.77
02:18:06|36091.77
02:18:07|36091.77
02:18:09|36091.76
02:18:10|36091.76
02:18:11|36091.77
02:18:12|36091.77
02:18:12|36091.77
02:18:14|36091.77
02:18:15|36091.77
02:18:16|36091.76
02:18:17|36091.76
02:18:18|36091.77
02:18:19|36091.77
02:18:20|36091.77
02:18:21|36091.77
02:18:21|36091.76
02:18:23|36091.76
02:18:24|36091.76
02:18:24|36091.77
02:18:26|36091.77
02:18:27|36091.77
02:18:28|36091.77
02:18:29|36091.76
02:18:29|36091.76
02:18:30|36091.76
02:18:32|36091.77
02:18:33|36091.76
02:18:34|36091.77
02:18:34|36091.77
02:18:36|36091.76
02:18:37|36091.76
02:18:37|36091.77
02:18:38|36091.76
02:18:40|36091.77
02:18:40|36091.77
02:18:42|36091.77
02:18:43|36091.77
02:18:44|36091.77
02:18:45|36091.77
02:18:45|36091.76
02:18:48|36091.76
02:18:48|36091.77
02:18:50|36091.77
02:18:50|36091.76
02:18:52|36091.77
02:18:53|36091.76
02:18:53|36088.2
02:18:55|36088.15
02:18:56|36088.15
02:18:58|36088.14
02:18:59|36088.14
02:18:59|36088.14
02:19:00|36088.14
02:19:01|36088.15
02:19:02|36088.14
02:19:03|36088.15
02:19:04|36088.14
02:19:05|36088.15
02:19:06|36088.14
02:19:07|36088.15
02:19:09|36088.15
02:19:10|36088.15
02:19:10|36088.14
02:19:11|36088.14
02:19:12|36088.15
02:19:14|36088.14
02:19:14|36088.14
02:19:15|36088.15
02:19:16|36090.72
02:19:18|36090.91
02:19:20|36090.91
02:19:22|36090.9
02:19:23|36091.07
02:19:24|36091.06
02:19:25|36091.07
02:19:26|36091.07
02:19:27|36091.07
02:19:27|36091.07
02:19:28|36091.06
02:19:30|36091.06
02:19:31|36091.07
02:19:32|36091.07
02:19:32|36091.07
02:19:33|36088.14
02:19:35|36088.
02:19:36|36088.01
02:19:37|36088.01
02:19:37|36088.01
02:19:38|36088.01
02:19:39|36088.01
02:19:41|36088.
02:19:42|36087.98
02:19:43|36087.85
02:19:43|36084.89
02:19:45|36083.68
02:19:46|36081.86
02:19:48|36081.11
02:19:48|36078.
02:19:50|36078.01
02:19:51|36078.
02:19:52|36078.01
02:19:52|36078.
02:19:54|36078.
02:19:54|36078.01
02:19:56|36078.01
02:19:57|36078.01
02:19:57|36078.01
02:19:59|36078.01
02:20:00|36078.01
02:20:01|36078.01
02:20:02|36078.01
02:20:03|36078.01
02:20:05|36078.
02:20:05|36078.01
02:20:06|36078.01
02:20:08|36078.01
02:20:09|36080.34
02:20:10|36080.33
02:20:11|36083.68
02:20:11|36090.86
02:20:12|36090.99
02:20:14|36090.99
02:20:14|36091.
02:20:15|36091.
02:20:16|36091.
02:20:17|36090.99
02:20:18|36090.99
02:20:20|36091.
02:20:21|36090.99
02:20:22|36090.99
02:20:23|36091.
02:20:24|36091.
02:20:24|36091.
02:20:25|36091.
02:20:26|36091.
02:20:27|36090.99
02:20:29|36090.99
02:20:30|36090.99
02:20:31|36090.99
02:20:32|36090.99
02:20:32|36090.99
02:20:34|36091.
02:20:35|36090.99
02:20:36|36090.99
02:20:37|36090.99
02:20:37|36091.
02:20:39|36090.99
02:20:40|36090.99
02:20:41|36091.
02:20:41|36091.
02:20:43|36091.
02:20:43|36091.
02:20:44|36090.99
02:20:46|36091.
02:20:47|36091.
02:20:48|36090.99
02:20:50|36090.99
02:20:51|36090.99
02:20:52|36091.
02:20:54|36090.99
02:20:54|36091.
02:20:56|36091.
02:20:57|36090.99
02:20:58|36091.
02:20:58|36090.99
02:20:59|36090.99
02:21:00|36091.
02:21:01|36090.99
02:21:02|36090.99
02:21:03|36091.
02:21:05|36091.
02:21:05|36090.99
02:21:07|36091.
02:21:08|36091.
02:21:08|36091.
02:21:10|36091.
02:21:11|36091.
02:21:12|36091.
02:21:13|36090.99
02:21:14|36091.
02:21:15|36091.
02:21:16|36091.
02:21:18|36091.77
02:21:18|36091.76
02:21:19|36091.76
02:21:21|36091.77
02:21:21|36091.77
02:21:23|36091.8
02:21:24|36092.73
02:21:25|36093.44
02:21:25|36093.45
02:21:26|36093.45
02:21:27|36094.3
02:21:29|36094.3
02:21:29|36094.3
02:21:30|36094.31
02:21:31|36094.31
02:21:32|36094.3
02:21:34|36094.31
02:21:35|36094.31
02:21:36|36094.31
02:21:36|36094.31
02:21:38|36094.31
02:21:39|36094.3
02:21:40|36094.31
02:21:40|36094.3
02:21:42|36094.31
02:21:43|36094.3
02:21:44|36094.31
02:21:45|36094.31
02:21:45|36094.31
02:21:46|36094.31
02:21:48|36094.31
02:21:50|36094.3
02:21:51|36094.31
02:21:52|36094.3
02:21:54|36094.31
02:21:55|36094.3
02:21:55|36094.3
02:21:57|36094.31
02:21:58|36094.31
02:21:59|36094.31
02:21:59|36094.31
02:22:01|36094.3
02:22:02|36094.31
02:22:03|36094.31
02:22:03|36094.31
02:22:04|36094.31
02:22:06|36094.31
02:22:08|36094.3
02:22:09|36094.31
02:22:10|36094.31
02:22:11|36094.31
02:22:12|36094.31
02:22:12|36094.31
02:22:13|36094.3
02:22:14|36094.3
02:22:15|36094.31
02:22:16|36094.31
02:22:17|36094.31
02:22:19|36094.3
02:22:19|36091.
02:22:21|36091.
02:22:22|36091.01
02:22:23|36083.03
02:22:24|36082.94
02:22:25|36082.91
02:22:27|36082.92
02:22:28|36078.62
02:22:28|36074.54
02:22:30|36073.11
02:22:31|36072.73
02:22:31|36072.73
02:22:32|36072.72
02:22:33|36072.73
02:22:34|36072.73
02:22:36|36072.73
02:22:37|36072.72
02:22:38|36072.72
02:22:38|36072.73
02:22:40|36072.73
02:22:40|36072.73
02:22:42|36072.73
02:22:42|36072.73
02:22:44|36072.73
02:22:45|36072.73
02:22:46|36072.73
02:22:47|36072.
02:22:47|36072.
02:22:49|36072.
02:22:51|36072.
02:22:52|36072.01
02:22:54|36071.13
02:22:55|36071.11
02:22:56|36071.11
02:22:57|36071.11
02:22:57|36071.1
02:22:59|36071.11
02:23:00|36071.1
02:23:01|36071.11
02:23:02|36071.11
02:23:03|36071.11
02:23:03|36071.1
02:23:04|36071.1
02:23:06|36071.11
02:23:07|36071.1
02:23:08|36071.1
02:23:09|36071.1
02:23:10|36071.11
02:23:11|36071.1
02:23:12|36071.1
02:23:13|36071.11
02:23:14|36071.11
02:23:15|36071.1
02:23:16|36071.11
02:23:17|36071.11
02:23:18|36070.53
02:23:19|36070.53
02:23:20|36070.53
02:23:21|36070.53
02:23:22|36070.53
02:23:23|36070.53
02:23:24|36070.52
02:23:25|36070.52
02:23:26|36070.52
02:23:27|36070.53
02:23:28|36070.53
02:23:29|36070.52
02:23:30|36070.32
02:23:31|36070.32
02:23:32|36070.32
02:23:33|36070.33
02:23:34|36070.33
02:23:36|36070.33
02:23:37|36070.32
02:23:38|36070.33
02:23:38|36070.7
02:23:40|36070.83
02:23:40|36070.83
02:23:41|36070.83
02:23:43|36070.84
02:23:43|36070.84
02:23:44|36070.84
02:23:45|36070.83
02:23:46|36070.84
02:23:48|36070.83
02:23:48|36070.83
02:23:49|36070.84
02:23:50|36070.83
02:23:52|36076.24
02:23:53|36077.17
02:23:54|36077.18
02:23:55|36077.17
02:23:56|36077.17
02:23:57|36077.18
02:23:58|36077.17
02:23:59|36077.17
02:24:00|36077.18
02:24:01|36077.18
02:24:02|36077.18
02:24:04|36077.18
02:24:05|36077.18
02:24:05|36077.18
02:24:07|36077.18
02:24:07|36077.17
02:24:08|36077.17
02:24:09|36077.17
02:24:10|36077.17
02:24:12|36077.17
02:24:12|36077.18
02:24:14|36077.17
02:24:14|36077.18
02:24:15|36077.18
02:24:17|36077.17
02:24:18|36077.18
02:24:18|36077.18
02:24:20|36077.18
02:24:20|36077.17
02:24:21|36077.18
02:24:22|36077.17
02:24:23|36077.17
02:24:25|36077.17
02:24:26|36077.18
02:24:27|36075.95
02:24:27|36075.95
02:24:30|36075.84
02:24:30|36075.84
02:24:32|36075.84
02:24:32|36075.83
02:24:33|36075.84
02:24:34|36075.84
02:24:35|36075.83
02:24:36|36075.84
02:24:38|36075.84
02:24:38|36075.84
02:24:39|36075.84
02:24:41|36075.84
02:24:42|36075.84
02:24:43|36075.84
02:24:44|36075.83
02:24:45|36075.84
02:24:46|36075.84
02:24:47|36075.83
02:24:48|36075.83
02:24:49|36075.84
02:24:50|36075.83
02:24:51|36075.83
02:24:52|36075.83
02:24:54|36075.84
02:24:55|36075.84
02:24:56|36075.84
02:24:57|36078.98
02:24:57|36081.
02:24:59|36083.29
02:25:00|36083.29
02:25:02|36085.09
02:25:02|36085.1
02:25:03|36085.74
02:25:05|36085.74
02:25:05|36089.85
02:25:07|36089.99
02:25:08|36090.
02:25:08|36090.
02:25:09|36090.
02:25:10|36089.99
02:25:12|36090.
02:25:13|36090.
02:25:14|36090.
02:25:15|36090.
02:25:16|36090.
02:25:17|36090.
02:25:18|36090.
02:25:19|36090.
02:25:20|36090.
02:25:21|36090.
02:25:22|36090.
02:25:23|36092.
02:25:24|36092.01
02:25:25|36092.01
02:25:26|36092.01
02:25:27|36092.
02:25:28|36092.01
02:25:29|36085.68
02:25:30|36085.29
02:25:31|36085.11
02:25:32|36083.4
02:25:33|36083.4
02:25:34|36083.4
02:25:35|36083.4
02:25:36|36083.4
02:25:37|36083.4
02:25:38|36083.39
02:25:39|36083.4
02:25:40|36083.39
02:25:41|36083.4
02:25:42|36083.4
02:25:43|36083.4
02:25:44|36083.39
02:25:45|36083.4
02:25:46|36083.4
02:25:47|36083.4
02:25:48|36083.4
02:25:49|36083.39
02:25:50|36083.4
02:25:51|36083.4
02:25:52|36083.39
02:25:53|36083.4
02:25:54|36083.4
02:25:56|36083.39
02:25:56|36083.39
02:25:58|36083.4
02:25:59|36083.39
02:26:00|36083.39
02:26:01|36083.39
02:26:03|36083.39
02:26:03|36083.4
02:26:05|36083.39
02:26:05|36083.4
02:26:06|36083.4
02:26:08|36083.4
02:26:08|36083.39
02:26:10|36083.4
02:26:11|36083.4
02:26:12|36083.4
02:26:13|36083.39
02:26:14|36083.4
02:26:14|36083.4
02:26:16|36083.4
02:26:16|36083.4
02:26:17|36083.39
02:26:19|36083.4
02:26:20|36083.4
02:26:20|36083.4
02:26:22|36083.4
02:26:23|36083.4
02:26:24|36083.39
02:26:25|36083.4
02:26:27|36083.4
02:26:28|36083.4
02:26:29|36083.4
02:26:31|36083.4
02:26:32|36083.4
02:26:32|36083.4
02:26:33|36077.31
02:26:34|36077.18
02:26:35|36077.18
02:26:36|36077.19
02:26:37|36077.19
02:26:39|36077.19
02:26:39|36077.19
02:26:40|36077.18
02:26:41|36077.19
02:26:42|36077.18
02:26:43|36077.18
02:26:44|36077.18
02:26:45|36077.19
02:26:47|36077.19
02:26:47|36077.19
02:26:49|36077.19
02:26:49|36075.84
02:26:51|36075.39
02:26:51|36075.39
02:26:52|36075.38
02:26:54|36075.39
02:26:55|36075.39
02:26:56|36075.39
02:26:57|36075.39
02:26:58|36075.39
02:26:59|36075.39
02:27:00|36074.37
02:27:01|36074.36
02:27:02|36074.37
02:27:03|36074.37
02:27:04|36074.36
02:27:05|36074.37
02:27:06|36074.37
02:27:07|36074.37
02:27:09|36074.37
02:27:09|36074.37
02:27:10|36074.36
02:27:12|36074.36
02:27:12|36074.36
02:27:13|36074.37
02:27:14|36074.37
02:27:15|36072.49
02:27:16|36072.49
02:27:17|36072.49
02:27:19|36072.5
02:27:20|36072.49
02:27:20|36072.5
02:27:21|36072.49
02:27:23|36072.5
02:27:24|36072.49
02:27:24|36072.49
02:27:25|36072.5
02:27:26|36072.5
02:27:27|36072.5
02:27:29|36072.5
02:27:29|36072.5
02:27:30|36072.5
02:27:31|36072.5
02:27:32|36072.5
02:27:33|36072.5
02:27:34|36072.5
02:27:36|36072.49
02:27:36|36072.5
02:27:37|36072.5
02:27:39|36072.5
02:27:40|36072.5
02:27:41|36072.5
02:27:42|36072.5
02:27:42|36072.5
02:27:44|36072.5
02:27:45|36072.5
02:27:46|36072.5
02:27:47|36072.5
02:27:48|36072.49
02:27:48|36072.49
02:27:50|36072.5
02:27:51|36072.49
02:27:53|36072.49
02:27:53|36072.49
02:27:55|36072.49
02:27:57|36072.5
02:27:58|36072.49
02:28:00|36072.5
02:28:00|36072.5
02:28:02|36072.5
02:28:03|36072.5
02:28:04|36072.5
02:28:05|36072.5
02:28:06|36072.5
02:28:06|36072.5
02:28:08|36072.49
02:28:09|36072.49
02:28:10|36072.49
02:28:10|36072.5
02:28:11|36072.49
02:28:13|36072.49
02:28:14|36072.49
02:28:15|36072.5
02:28:16|36072.5
02:28:17|36072.5
02:28:18|36072.49
02:28:19|36072.49
02:28:20|36072.5
02:28:21|36072.5
02:28:22|36072.5
02:28:23|36072.5
02:28:24|36072.5
02:28:25|36072.5
02:28:26|36072.5
02:28:27|36072.5
02:28:28|36072.5
02:28:29|36072.49
02:28:30|36072.5
02:28:31|36072.5
02:28:32|36072.5
02:28:33|36072.49
02:28:35|36076.1
02:28:36|36079.5
02:28:37|36079.56
02:28:38|36079.56
02:28:39|36079.56
02:28:39|36079.56
02:28:41|36088.
02:28:42|36090.71
02:28:43|36090.71
02:28:44|36090.71
02:28:44|36090.7
02:28:46|36090.7
02:28:47|36090.7
02:28:47|36090.7
02:28:49|36090.7
02:28:49|36090.7
02:28:50|36090.71
02:28:51|36090.71
02:28:53|36090.71
02:28:54|36090.7
02:28:54|36090.71
02:28:57|36090.7
02:28:58|36090.71
02:28:58|36090.71
02:29:00|36090.71
02:29:01|36090.71
02:29:02|36090.7
02:29:03|36090.7
02:29:04|36090.71
02:29:05|36090.71
02:29:06|36090.7
02:29:07|36090.7
02:29:08|36090.71
02:29:09|36090.71
02:29:10|36090.71
02:29:11|36090.71
02:29:12|36090.71
02:29:13|36090.7
02:29:14|36090.71
02:29:15|36090.7
02:29:16|36090.7
02:29:18|36090.7
02:29:19|36090.01
02:29:19|36087.26
02:29:21|36083.34
02:29:22|36083.33
02:29:23|36083.33
02:29:23|36083.34
02:29:24|36083.33
02:29:26|36083.34
02:29:27|36083.34
02:29:27|36083.34
02:29:29|36099.45
02:29:29|36106.92
02:29:30|36107.05
02:29:32|36103.26
02:29:33|36095.94
02:29:34|36095.93
02:29:35|36095.7
02:29:37|36095.7
02:29:38|36095.69
02:29:38|36100.6
02:29:39|36106.09
02:29:41|36106.08
02:29:41|36106.08
02:29:42|36106.08
02:29:44|36107.61
02:29:45|36107.62
02:29:45|36107.79
02:29:47|36107.79
02:29:47|36107.79
02:29:49|36107.79
02:29:50|36107.79
02:29:50|36111.13
02:29:51|36111.13
02:29:52|36111.14
02:29:53|36111.13
02:29:54|36111.13
02:29:55|36111.14
02:29:57|36111.13
02:29:59|36111.13
02:29:59|36111.13
02:30:01|36111.14
02:30:02|36115.83
02:30:03|36115.82
02:30:04|36115.83
02:30:05|36115.82
02:30:06|36115.83
02:30:07|36115.83
02:30:08|36115.83
02:30:09|36115.83
02:30:10|36115.83
02:30:11|36115.83
02:30:12|36115.83
02:30:14|36115.83
02:30:15|36115.83
02:30:16|36115.83
02:30:17|36117.71
02:30:18|36117.71
02:30:19|36117.7
02:30:20|36117.7
02:30:21|36117.7
02:30:22|36117.71
02:30:23|36117.93
02:30:24|36121.1
02:30:25|36121.1
02:30:27|36121.1
02:30:27|36121.1
02:30:28|36121.09
02:30:29|36121.1
02:30:30|36121.1
02:30:31|36121.1
02:30:32|36121.1
02:30:33|36121.1
02:30:35|36121.1
02:30:36|36121.09
02:30:37|36128.32
02:30:37|36128.32
02:30:39|36128.33
02:30:40|36128.33
02:30:41|36128.33
02:30:41|36128.32
02:30:43|36128.33
02:30:44|36128.33
02:30:44|36128.33
02:30:45|36128.33
02:30:47|36128.33
02:30:47|36128.33
02:30:48|36128.32
02:30:49|36128.32
02:30:51|36128.33
02:30:51|36128.32
02:30:52|36128.33
02:30:54|36128.32
02:30:55|36129.02
02:30:56|36129.02
02:30:56|36129.02
02:30:59|36136.24
02:30:59|36136.24
02:31:01|36136.24
02:31:02|36136.24
02:31:03|36136.25
02:31:04|36136.25
02:31:05|36136.24
02:31:06|36136.25
02:31:07|36136.24
02:31:08|36136.24
02:31:08|36136.25
02:31:10|36136.25
02:31:11|36136.25
02:31:11|36136.25
02:31:13|36136.24
02:31:14|36136.25
02:31:14|36136.25
02:31:16|36136.25
02:31:17|36142.64
02:31:18|36142.63
02:31:19|36142.63
02:31:20|36142.64
02:31:21|36145.91
02:31:22|36145.91
02:31:23|36145.91
02:31:24|36145.92
02:31:26|36145.92
02:31:27|36145.91
02:31:28|36145.92
02:31:28|36145.91
02:31:29|36151.09
02:31:30|36151.1
02:31:32|36151.09
02:31:33|36151.09
02:31:34|36151.09
02:31:35|36151.1
02:31:36|36151.09
02:31:36|36151.1
02:31:38|36151.09
02:31:39|36151.09
02:31:40|36151.09
02:31:40|36151.09
02:31:42|36151.1
02:31:43|36151.09
02:31:44|36151.1
02:31:45|36151.1
02:31:45|36151.09
02:31:47|36151.09
02:31:47|36151.09
02:31:49|36151.09
02:31:50|36151.09
02:31:50|36151.1
02:31:52|36151.09
02:31:52|36151.1
02:31:54|36151.1
02:31:55|36151.11
02:31:56|36151.11
02:31:57|36151.11
02:31:58|36151.11
02:32:00|36151.11
02:32:01|36151.11
02:32:01|36151.11
02:32:03|36151.1
02:32:05|36151.1
02:32:06|36151.1
02:32:07|36151.11
02:32:08|36151.11
02:32:09|36151.11
02:32:10|36151.11
02:32:11|36162.55
02:32:12|36162.46
02:32:13|36157.86
02:32:14|36157.86
02:32:15|36157.86
02:32:16|36157.86
02:32:17|36157.86
02:32:18|36157.85
02:32:19|36160.72
02:32:20|36161.95
02:32:21|36157.05
02:32:22|36157.05
02:32:23|36157.05
02:32:24|36157.06
02:32:25|36157.06
02:32:26|36157.06
02:32:27|36159.12
02:32:28|36159.98
02:32:29|36159.99
02:32:30|36159.98
02:32:31|36159.98
02:32:32|36159.98
02:32:33|36159.98
02:32:34|36159.98
02:32:35|36159.98
02:32:36|36159.98
02:32:37|36155.48
02:32:38|36155.49
02:32:39|36155.48
02:32:40|36155.49
02:32:41|36155.48
02:32:43|36155.49
02:32:43|36155.49
02:32:44|36155.49
02:32:46|36157.92
02:32:47|36157.92
02:32:48|36158.76
02:32:49|36158.89
02:32:50|36158.9
02:32:50|36158.89
02:32:51|36158.24
02:32:52|36158.24
02:32:54|36158.24
02:32:55|36158.25
02:32:56|36158.24
02:32:57|36158.25
02:32:58|36158.25
02:32:59|36158.24
02:33:00|36158.25
02:33:01|36158.25
02:33:02|36155.52
02:33:04|36155.5
02:33:05|36155.5
02:33:06|36155.5
02:33:06|36155.5
02:33:07|36155.5
02:33:09|36155.5
02:33:10|36142.7
02:33:11|36142.64
02:33:12|36142.63
02:33:13|36142.63
02:33:14|36142.64
02:33:15|36142.63
02:33:17|36142.63
02:33:17|36142.63
02:33:19|36142.64
02:33:20|36142.64
02:33:21|36142.64
02:33:22|36142.64
02:33:23|36141.
02:33:25|36141.
02:33:25|36141.01
02:33:26|36141.
02:33:28|36141.
02:33:28|36141.01
02:33:30|36141.01
02:33:30|36141.01
02:33:32|36141.01
02:33:32|36140.9
02:33:34|36131.49
02:33:35|36124.02
02:33:36|36128.
02:33:36|36128.
02:33:38|36128.
02:33:38|36124.28
02:33:39|36124.28
02:33:40|36124.28
02:33:41|36124.27
02:33:42|36124.28
02:33:43|36126.03
02:33:45|36126.03
02:33:46|36126.04
02:33:47|36127.44
02:33:48|36127.43
02:33:49|36127.44
02:33:50|36132.83
02:33:51|36132.83
02:33:52|36132.83
02:33:53|36132.83
02:33:54|36133.99
02:33:55|36133.99
02:33:56|36133.99
02:33:57|36133.99
02:33:58|36133.99
02:33:59|36143.13
02:34:00|36145.99
02:34:02|36145.99
02:34:02|36145.98
02:34:04|36145.99
02:34:05|36145.99
02:34:05|36145.99
02:34:07|36145.99
02:34:07|36145.99
02:34:09|36146.29
02:34:10|36153.75
02:34:11|36153.75
02:34:12|36153.75
02:34:13|36153.76
02:34:14|36153.76
02:34:15|36153.75
02:34:16|36153.76
02:34:17|36153.76
02:34:18|36153.76
02:34:19|36153.76
02:34:20|36153.76
02:34:21|36155.31
02:34:22|36155.48
02:34:23|36156.71
02:34:25|36156.7
02:34:26|36156.7
02:34:27|36156.7
02:34:28|36156.7
02:34:29|36156.7
02:34:30|36156.7
02:34:30|36156.71
02:34:32|36156.71
02:34:33|36156.7
02:34:33|36156.71
02:34:35|36156.7
02:34:36|36156.71
02:34:36|36156.7
02:34:37|36156.71
02:34:38|36156.7
02:34:39|36156.71
02:34:41|36156.7
02:34:41|36156.71
02:34:43|36156.71
02:34:43|36156.71
02:34:44|36156.7
02:34:45|36156.7
02:34:46|36156.7
02:34:48|36156.71
02:34:49|36156.7
02:34:50|36154.65
02:34:51|36154.65
02:34:52|36154.65
02:34:53|36154.64
02:34:53|36154.65
02:34:54|36154.64
02:34:56|36154.64
02:34:56|36154.65
02:34:57|36154.65
02:34:59|36154.65
02:35:00|36154.65
02:35:01|36154.65
02:35:02|36154.65
02:35:04|36154.65
02:35:05|36154.64
02:35:06|36154.64
02:35:08|36154.64
02:35:08|36154.64
02:35:10|36154.65
02:35:10|36154.65
02:35:11|36154.65
02:35:12|36154.65
02:35:13|36154.65
02:35:15|36154.65
02:35:16|36154.65
02:35:16|36154.65
02:35:17|36154.65
02:35:18|36154.65
02:35:19|36154.65
02:35:21|36154.65
02:35:22|36154.65
02:35:22|36154.64
02:35:24|36154.65
02:35:25|36154.65
02:35:25|36156.7
02:35:27|36156.69
02:35:27|36156.7
02:35:28|36156.7
02:35:29|36156.7
02:35:31|36156.69
02:35:32|36156.7
02:35:33|36156.69
02:35:34|36156.7
02:35:35|36156.7
02:35:36|36156.7
02:35:37|36156.7
02:35:38|36156.7
02:35:39|36156.7
02:35:39|36156.7
02:35:41|36156.7
02:35:41|36168.32
02:35:43|36168.32
02:35:44|36168.32
02:35:45|36168.33
02:35:46|36168.33
02:35:47|36163.25
02:35:48|36163.25
02:35:49|36163.25
02:35:50|36163.25
02:35:51|36163.26
02:35:52|36163.26
02:35:53|36166.09
02:35:54|36166.09
02:35:55|36166.09
02:35:56|36166.1
02:35:57|36166.09
02:35:58|36166.09
02:35:59|36166.54
02:36:00|36166.54
02:36:01|36166.55
02:36:03|36166.55
02:36:03|36166.58
02:36:05|36166.61
02:36:06|36168.33
02:36:07|36168.33
02:36:08|36168.33
02:36:09|36168.33
02:36:10|36168.32
02:36:11|36168.33
02:36:12|36162.1
02:36:13|36162.1
02:36:14|36157.27
02:36:15|36157.28
02:36:17|36157.28
02:36:17|36157.28
02:36:19|36157.28
02:36:20|36157.27
02:36:21|36157.27
02:36:22|36158.9
02:36:22|36158.91
02:36:24|36158.91
02:36:24|36158.9
02:36:26|36158.91
02:36:27|36159.26
02:36:28|36160.3
02:36:29|36160.29
02:36:30|36160.3
02:36:31|36160.57
02:36:32|36160.57
02:36:33|36160.56
02:36:34|36156.95
02:36:35|36156.96
02:36:36|36156.95
02:36:37|36156.96
02:36:38|36156.96
02:36:39|36156.95
02:36:40|36156.96
02:36:41|36160.28
02:36:42|36160.28
02:36:43|36160.28
02:36:44|36160.28
02:36:45|36164.2
02:36:46|36164.2
02:36:48|36164.2
02:36:48|36164.2
02:36:49|36164.2
02:36:51|36167.83
02:36:51|36167.82
02:36:52|36167.82
02:36:53|36167.82
02:36:54|36167.82
02:36:55|36167.82
02:36:56|36167.82
02:36:57|36167.82
02:36:59|36167.83
02:36:59|36167.82
02:37:00|36167.82
02:37:01|36167.83
02:37:02|36167.83
02:37:04|36167.82
02:37:05|36167.82
02:37:06|36167.82
02:37:07|36167.83
02:37:08|36167.83
02:37:08|36167.82
02:37:11|36167.82
02:37:12|36167.83
02:37:12|36167.83
02:37:13|36167.83
02:37:15|36167.83
02:37:16|36167.83
02:37:17|36167.82
02:37:18|36167.82
02:37:19|36173.16
02:37:20|36173.15
02:37:20|36173.15
02:37:21|36173.15
02:37:23|36173.15
02:37:24|36173.16
02:37:25|36173.16
02:37:25|36173.16
02:37:27|36173.15
02:37:28|36171.91
02:37:29|36169.77
02:37:30|36169.71
02:37:31|36169.71
02:37:32|36169.71
02:37:33|36167.83
02:37:34|36166.38
02:37:35|36166.37
02:37:36|36166.37
02:37:37|36166.38
02:37:38|36166.38
02:37:39|36166.38
02:37:39|36166.38
02:37:41|36168.8
02:37:42|36168.8
02:37:43|36168.81
02:37:44|36168.81
02:37:45|36168.8
02:37:46|36169.61
02:37:47|36169.6
02:37:48|36169.6
02:37:49|36169.61
02:37:50|36169.6
02:37:51|36169.6
02:37:52|36169.6
02:37:53|36169.61
02:37:54|36169.6
02:37:55|36169.61
02:37:56|36169.6
02:37:57|36169.6
02:37:58|36169.61
02:38:00|36169.6
02:38:00|36169.6
02:38:01|36169.61
02:38:02|36169.61
02:38:03|36169.6
02:38:05|36169.76
02:38:06|36169.77
02:38:08|36169.77
02:38:09|36169.77
02:38:10|36169.77
02:38:10|36169.76
02:38:12|36169.77
02:38:13|36169.76
02:38:14|36169.77
02:38:16|36169.77
02:38:17|36169.77
02:38:18|36169.77
02:38:19|36169.77
02:38:20|36175.42
02:38:21|36175.41
02:38:22|36175.41
02:38:23|36175.42
02:38:24|36175.42
02:38:25|36175.42
02:38:26|36175.42
02:38:27|36175.41
02:38:28|36175.42
02:38:29|36175.41
02:38:30|36175.42
02:38:31|36175.42
02:38:32|36175.42
02:38:34|36175.42
02:38:34|36175.41
02:38:35|36175.42
02:38:36|36175.53
02:38:37|36175.54
02:38:38|36179.94
02:38:40|36179.99
02:38:40|36182.9
02:38:42|36185.27
02:38:43|36185.77
02:38:43|36185.04
02:38:44|36175.41
02:38:45|36175.41
02:38:46|36175.42
02:38:47|36175.42
02:38:49|36175.41
02:38:49|36175.41
02:38:50|36175.41
02:38:51|36175.41
02:38:52|36175.41
02:38:53|36175.41
02:38:54|36170.72
02:38:56|36170.72
02:38:56|36170.71
02:38:57|36170.72
02:38:59|36170.71
02:38:59|36170.72
02:39:00|36170.72
02:39:02|36170.72
02:39:02|36170.71
02:39:03|36170.72
02:39:04|36170.72
02:39:05|36170.72
02:39:07|36170.72
02:39:08|36170.71
02:39:09|36170.72
02:39:09|36170.71
02:39:10|36170.72
02:39:12|36170.72
02:39:12|36170.71
02:39:14|36170.72
02:39:15|36171.5
02:39:16|36172.52
02:39:17|36172.52
02:39:17|36179.77
02:39:19|36182.58
02:39:20|36182.58
02:39:20|36194.
02:39:22|36194.
02:39:23|36193.99
02:39:23|36194.
02:39:25|36193.99
02:39:26|36193.99
02:39:27|36193.99
02:39:28|36193.99
02:39:29|36194.
02:39:30|36193.99
02:39:31|36195.15
02:39:32|36195.15
02:39:33|36195.15
02:39:35|36195.16
02:39:36|36195.16
02:39:37|36195.15
02:39:38|36195.15
02:39:39|36195.15
02:39:40|36198.82
02:39:41|36207.01
02:39:42|36207.01
02:39:43|36203.02
02:39:44|36203.02
02:39:45|36203.02
02:39:46|36203.01
02:39:47|36203.02
02:39:48|36203.02
02:39:49|36203.02
02:39:50|36203.01
02:39:51|36203.01
02:39:52|36203.01
02:39:53|36203.02
02:39:54|36203.01
02:39:55|36203.02
02:39:56|36203.01
02:39:57|36203.02
02:39:58|36204.73
02:39:59|36204.84
02:40:00|36204.84
02:40:01|36204.83
02:40:02|36201.
02:40:03|36201.01
02:40:04|36201.01
02:40:05|36202.45
02:40:06|36202.46
02:40:08|36202.45
02:40:09|36202.45
02:40:10|36202.46
02:40:12|36202.46
02:40:12|36202.46
02:40:14|36203.03
02:40:15|36207.22
02:40:16|36207.21
02:40:17|36207.22
02:40:18|36207.22
02:40:18|36207.21
02:40:20|36207.21
02:40:21|36207.22
02:40:21|36207.21
02:40:23|36207.22
02:40:24|36214.08
02:40:24|36214.07
02:40:26|36214.08
02:40:27|36214.08
02:40:28|36214.08
02:40:29|36214.07
02:40:30|36214.08
02:40:31|36216.84
02:40:32|36216.84
02:40:33|36217.86
02:40:34|36217.86
02:40:35|36217.86
02:40:36|36219.09
02:40:37|36219.1
02:40:38|36219.09
02:40:39|36219.09
02:40:40|36219.1
02:40:41|36219.09
02:40:42|36219.09
02:40:43|36219.1
02:40:44|36219.1
02:40:46|36219.09
02:40:46|36219.68
02:40:47|36221.99
02:40:49|36222.
02:40:50|36221.99
02:40:51|36222.
02:40:52|36222.
02:40:52|36218.24
02:40:53|36218.2
02:40:54|36218.19
02:40:55|36218.19
02:40:56|36218.25
02:40:57|36218.25
02:40:58|36218.25
02:41:00|36218.25
02:41:00|36218.24
02:41:01|36218.24
02:41:02|36218.25
02:41:03|36219.83
02:41:04|36219.84
02:41:05|36219.84
02:41:07|36219.84
02:41:08|36221.76
02:41:10|36221.99
02:41:11|36222.
02:41:11|36222.
02:41:13|36221.99
02:41:14|36222.
02:41:15|36222.
02:41:17|36225.99
02:41:18|36226.
02:41:19|36225.99
02:41:20|36225.99
02:41:20|36225.99
02:41:22|36220.37
02:41:23|36220.37
02:41:24|36218.
02:41:24|36215.64
02:41:26|36212.26
02:41:26|36211.6
02:41:28|36211.61
02:41:29|36211.61
02:41:30|36211.61
02:41:31|36211.61
02:41:32|36211.61
02:41:33|36210.74
02:41:34|36210.75
02:41:36|36208.31
02:41:36|36208.13
02:41:38|36207.99
02:41:38|36207.98
02:41:39|36207.98
02:41:41|36207.99
02:41:42|36207.99
02:41:43|36207.99
02:41:44|36207.98
02:41:45|36207.99
02:41:46|36207.99
02:41:47|36207.98
02:41:48|36207.99
02:41:49|36207.99
02:41:50|36207.98
02:41:51|36207.99
02:41:52|36207.98
02:41:53|36207.98
02:41:54|36207.98
02:41:55|36207.98
02:41:56|36207.99
02:41:57|36207.99
02:41:58|36207.98
02:42:00|36207.98
02:42:00|36207.98
02:42:01|36207.99
02:42:02|36207.98
02:42:03|36207.99
02:42:04|36207.99
02:42:05|36207.99
02:42:06|36207.98
02:42:07|36207.99
02:42:09|36207.99
02:42:11|36207.98
02:42:11|36207.98
02:42:13|36207.98
02:42:14|36207.98
02:42:15|36207.99
02:42:16|36207.98
02:42:16|36207.99
02:42:18|36207.99
02:42:19|36207.98
02:42:19|36207.99
02:42:21|36207.99
02:42:23|36207.99
02:42:23|36207.99
02:42:25|36207.99
02:42:26|36207.99
02:42:27|36207.98
02:42:28|36207.99
02:42:29|36207.99
02:42:30|36207.99
02:42:30|36207.99
02:42:32|36207.98
02:42:33|36207.98
02:42:34|36207.98
02:42:35|36207.98
02:42:36|36207.98
02:42:37|36207.99
02:42:38|36207.99
02:42:39|36207.99
02:42:40|36207.99
02:42:41|36207.99
02:42:42|36207.98
02:42:43|36207.99
02:42:44|36207.99
02:42:45|36207.99
02:42:46|36207.99
02:42:47|36207.99
02:42:48|36207.99
02:42:49|36207.98
02:42:50|36207.98
02:42:51|36207.99
02:42:53|36207.98
02:42:53|36207.98
02:42:54|36207.99
02:42:55|36207.99
02:42:56|36204.48
02:42:57|36202.46
02:42:58|36202.46
02:43:00|36202.46
02:43:00|36202.45
02:43:01|36202.46
02:43:02|36202.46
02:43:03|36202.45
02:43:04|36196.01
02:43:06|36190.01
02:43:07|36189.14
02:43:07|36187.99
02:43:08|36186.36
02:43:10|36186.35
02:43:11|36186.35
02:43:13|36186.36
02:43:14|36186.35
02:43:15|36186.35
02:43:16|36186.35
02:43:17|36186.36
02:43:17|36186.36
02:43:19|36186.36
02:43:20|36186.36
02:43:20|36186.35
02:43:22|36186.36
02:43:23|36186.36
02:43:24|36186.36
02:43:25|36186.35
02:43:25|36186.35
02:43:27|36186.35
02:43:28|36186.35
02:43:29|36186.35
02:43:30|36186.36
02:43:31|36186.36
02:43:32|36186.36
02:43:33|36186.36
02:43:34|36182.1
02:43:35|36182.1
02:43:36|36180.59
02:43:37|36180.59
02:43:38|36177.98
02:43:39|36177.13
02:43:40|36177.13
02:43:41|36177.13
02:43:42|36177.14
02:43:43|36177.14
02:43:44|36177.14
02:43:45|36177.14
02:43:46|36177.13
02:43:47|36176.78
02:43:48|36176.77
02:43:49|36175.46
02:43:50|36175.43
02:43:51|36175.42
02:43:52|36175.43
02:43:53|36175.43
02:43:54|36175.43
02:43:55|36175.43
02:43:56|36175.43
02:43:57|36175.42
02:43:58|36175.42
02:43:59|36175.43
02:44:00|36175.43
02:44:01|36175.43
02:44:02|36175.43
02:44:03|36175.43
02:44:04|36175.43
02:44:05|36175.43
02:44:06|36175.42
02:44:07|36175.42
02:44:08|36175.42
02:44:09|36175.42
02:44:11|36175.43
02:44:13|36175.43
02:44:14|36175.43
02:44:15|36175.42
02:44:16|36175.43
02:44:17|36175.43
02:44:18|36175.43
02:44:19|36175.42
02:44:19|36175.43
02:44:21|36175.43
02:44:21|36175.43
02:44:22|36175.43
02:44:24|36175.42
02:44:25|36175.43
02:44:26|36175.42
02:44:27|36175.42
02:44:28|36175.42
02:44:28|36175.43
02:44:30|36175.42
02:44:31|36175.43
02:44:32|36175.43
02:44:33|36179.63
02:44:34|36179.64
02:44:35|36179.64
02:44:36|36177.99
02:44:36|36177.98
02:44:37|36175.44
02:44:39|36175.44
02:44:40|36175.44
02:44:41|36175.44
02:44:42|36175.43
02:44:43|36175.44
02:44:44|36175.44
02:44:45|36175.43
02:44:46|36175.44
02:44:47|36175.44
02:44:48|36175.44
02:44:49|36175.44
02:44:50|36175.44
02:44:51|36175.44
02:44:52|36177.69
02:44:53|36177.84
02:44:54|36177.83
02:44:55|36177.83
02:44:56|36177.83
02:44:57|36177.84
02:44:58|36177.84
02:44:59|36178.7
02:45:00|36179.29
02:45:01|36179.29
02:45:02|36179.29
02:45:04|36179.3
02:45:05|36179.3
02:45:05|36179.3
02:45:06|36179.3
02:45:07|36179.3
02:45:09|36179.29
02:45:09|36179.3
02:45:10|36179.3
02:45:12|36179.3
02:45:14|36177.84
02:45:14|36177.83
02:45:16|36177.83
02:45:17|36177.84
02:45:18|36177.83
02:45:18|36176.68
02:45:20|36176.02
02:45:20|36175.43
02:45:22|36175.44
02:45:23|36175.44
02:45:24|36175.44
02:45:24|36175.43
02:45:26|36175.43
02:45:27|36175.44
02:45:28|36175.43
02:45:29|36175.44
02:45:30|36175.44
02:45:31|36175.44
02:45:32|36175.44
02:45:33|36175.44
02:45:34|36175.44
02:45:35|36175.44
02:45:36|36175.44
02:45:38|36175.44
02:45:39|36175.44
02:45:39|36175.44
02:45:40|36175.44
02:45:42|36175.44
02:45:42|36175.44
02:45:44|36175.44
02:45:45|36175.44
02:45:45|36175.44
02:45:47|36175.43
02:45:47|36175.43
02:45:49|36175.43
02:45:50|36175.44
02:45:51|36175.44
02:45:52|36175.43
02:45:53|36175.44
02:45:54|36175.44
02:45:55|36175.43
02:45:56|36175.44
02:45:57|36175.43
02:45:58|36175.44
02:45:58|36175.44
02:46:00|36175.44
02:46:00|36175.44
02:46:02|36175.44
02:46:03|36175.43
02:46:04|36175.43
02:46:05|36175.44
02:46:06|36175.44
02:46:07|36175.44
02:46:08|36175.44
02:46:09|36175.43
02:46:10|36175.44
02:46:11|36175.44
02:46:12|36175.43
02:46:14|36175.43
02:46:15|36175.44
02:46:17|36175.44
02:46:18|36175.44
02:46:18|36175.44
02:46:19|36175.44
02:46:21|36175.44
02:46:23|36175.44
02:46:24|36175.44
02:46:24|36175.44
02:46:26|36175.44
02:46:27|36175.44
02:46:28|36175.43
02:46:29|36175.44
02:46:30|36175.44
02:46:31|36175.44
02:46:32|36175.43
02:46:33|36175.44
02:46:34|36175.44
02:46:35|36175.44
02:46:35|36176.
02:46:36|36176.
02:46:38|36175.99
02:46:39|36176.
02:46:40|36176.
02:46:41|36176.
02:46:42|36175.99
02:46:43|36176.09
02:46:44|36176.09
02:46:46|36176.09
02:46:47|36176.09
02:46:47|36176.09
02:46:48|36176.09
02:46:49|36176.09
02:46:51|36176.09
02:46:51|36176.08
02:46:53|36176.08
02:46:54|36176.09
02:46:54|36176.09
02:46:56|36176.09
02:46:57|36176.09
02:46:57|36176.09
02:46:58|36175.44
02:46:59|36175.43
02:47:00|36175.43
02:47:01|36175.43
02:47:02|36171.93
02:47:03|36164.04
02:47:04|36164.04
02:47:06|36164.04
02:47:06|36164.03
02:47:07|36162.01
02:47:08|36161.7
02:47:10|36158.52
02:47:10|36158.52
02:47:11|36158.53
02:47:12|36158.53
02:47:14|36158.53
02:47:16|36158.52
02:47:17|36158.18
02:47:17|36156.71
02:47:18|36155.93
02:47:19|36155.65
02:47:21|36154.89
02:47:21|36154.66
02:47:22|36154.66
02:47:23|36154.66
02:47:24|36154.66
02:47:26|36154.66
02:47:27|36154.66
02:47:27|36154.65
02:47:30|36154.44
02:47:31|36154.44
02:47:32|36154.44
02:47:32|36154.44
02:47:34|36154.44
02:47:35|36154.44
02:47:35|36154.44
02:47:36|36154.45
02:47:37|36154.45
02:47:39|36154.44
02:47:39|36154.44
02:47:40|36154.45
02:47:42|36154.44
02:47:42|36154.44
02:47:43|36154.45
02:47:45|36154.44
02:47:45|36154.45
02:47:47|36154.44
02:47:47|36154.45
02:47:48|36154.45
02:47:49|36154.45
02:47:50|36154.45
02:47:52|36154.44
02:47:52|36154.44
02:47:54|36154.44
02:47:55|36154.45
02:47:56|36154.44
02:47:57|36154.44
02:47:58|36154.44
02:47:59|36154.45
02:48:00|36154.44
02:48:01|36154.44
02:48:03|36154.45
02:48:03|36154.44
02:48:04|36160.76
02:48:05|36160.76
02:48:06|36160.76
02:48:07|36160.75
02:48:08|36160.76
02:48:09|36160.75
02:48:10|36160.75
02:48:11|36160.75
02:48:13|36160.76
02:48:14|36160.76
02:48:15|36160.76
02:48:17|36160.75
02:48:19|36160.75
02:48:20|36160.76
02:48:21|36160.96
02:48:22|36164.03
02:48:23|36164.34
02:48:24|36164.33
02:48:25|36164.34
02:48:26|36164.33
02:48:26|36164.33
02:48:28|36164.34
02:48:29|36164.34
02:48:30|36164.34
02:48:31|36164.34
02:48:32|36164.34
02:48:33|36164.33
02:48:34|36164.33
02:48:35|36164.34
02:48:36|36164.34
02:48:37|36171.
02:48:38|36171.1
02:48:39|36174.86
02:48:40|36174.86
02:48:41|36176.63
02:48:42|36182.3
02:48:43|36188.
02:48:44|36188.
02:48:46|36188.01
02:48:47|36188.01
02:48:47|36188.32
02:48:49|36188.33
02:48:50|36188.32
02:48:51|36188.33
02:48:51|36188.32
02:48:52|36188.91
02:48:53|36190.92
02:48:54|36190.92
02:48:56|36194.54
02:48:57|36196.88
02:48:58|36197.81
02:48:59|36197.81
02:49:00|36197.81
02:49:01|36197.81
02:49:01|36200.
02:49:03|36200.
02:49:03|36200.
02:49:05|36200.
02:49:06|36199.99
02:49:07|36199.99
02:49:08|36205.34
02:49:09|36205.43
02:49:09|36205.42
02:49:10|36206.69
02:49:12|36206.68
02:49:12|36207.04
02:49:13|36207.04
02:49:14|36207.04
02:49:17|36210.73
02:49:18|36210.73
02:49:19|36210.74
02:49:20|36210.74
02:49:21|36207.36
02:49:22|36207.35
02:49:23|36207.35
02:49:23|36207.35
02:49:24|36207.34
02:49:26|36208.71
02:49:27|36208.72
02:49:28|36210.74
02:49:30|36210.74
02:49:31|36210.74
02:49:32|36211.09
02:49:33|36213.52
02:49:34|36213.52
02:49:35|36213.52
02:49:36|36213.53
02:49:37|36213.52
02:49:38|36213.53
02:49:39|36213.53
02:49:39|36215.05
02:49:41|36215.05
02:49:42|36215.64
02:49:43|36215.64
02:49:44|36215.65
02:49:45|36215.65
02:49:46|36215.66
02:49:47|36215.66
02:49:48|36215.67
02:49:49|36215.67
02:49:50|36217.19
02:49:51|36217.18
02:49:52|36217.19
02:49:53|36217.19
02:49:54|36217.18
02:49:55|36217.18
02:49:56|36217.2
02:49:57|36217.22
02:49:58|36217.26
02:49:59|36219.83
02:50:00|36220.1
02:50:01|36220.1
02:50:02|36220.1
02:50:03|36220.09
02:50:04|36220.09
02:50:06|36220.09
02:50:06|36220.1
02:50:08|36220.1
02:50:09|36220.1
02:50:09|36228.01
02:50:10|36227.28
02:50:11|36222.61
02:50:12|36222.6
02:50:13|36222.6
02:50:14|36222.6
02:50:15|36222.61
02:50:17|36222.61
02:50:18|36222.61
02:50:19|36225.93
02:50:20|36225.92
02:50:21|36225.92
02:50:22|36225.93
02:50:23|36225.93
02:50:24|36225.93
02:50:26|36225.93
02:50:26|36225.92
02:50:28|36225.93
02:50:28|36225.93
02:50:30|36225.93
02:50:31|36225.93
02:50:31|36225.93
02:50:32|36225.92
02:50:34|36225.93
02:50:34|36225.93
02:50:36|36225.92
02:50:37|36231.99
02:50:37|36231.99
02:50:39|36231.99
02:50:40|36231.99
02:50:40|36232.22
02:50:42|36232.23
02:50:42|36232.23
02:50:43|36239.01
02:50:44|36241.65
02:50:46|36239.01
02:50:47|36236.89
02:50:48|36236.89
02:50:49|36224.78
02:50:50|36223.17
02:50:51|36223.17
02:50:52|36223.17
02:50:53|36223.18
02:50:54|36223.17
02:50:55|36223.18
02:50:56|36223.18
02:50:56|36223.17
02:50:58|36223.17
02:50:58|36223.18
02:51:00|36223.17
02:51:01|36223.18
02:51:01|36222.63
02:51:02|36222.63
02:51:04|36220.17
02:51:05|36220.18
02:51:06|36220.18
02:51:07|36220.17
02:51:08|36220.18
02:51:09|36220.17
02:51:10|36223.18
02:51:11|36223.18
02:51:12|36227.88
02:51:13|36231.43
02:51:14|36231.44
02:51:15|36231.98
02:51:16|36236.16
02:51:17|36236.16
02:51:19|36236.15
02:51:20|36236.16
02:51:21|36236.15
02:51:22|36236.15
02:51:23|36236.15
02:51:24|36236.16
02:51:25|36236.15
02:51:26|36235.37
02:51:27|36235.37
02:51:28|36235.36
02:51:29|36232.44
02:51:30|36232.44
02:51:31|36232.44
02:51:32|36232.43
02:51:33|36232.43
02:51:34|36232.44
02:51:35|36232.43
02:51:36|36232.44
02:51:37|36233.59
02:51:38|36232.
02:51:39|36232.
02:51:41|36232.
02:51:41|36231.99
02:51:42|36232.
02:51:43|36231.99
02:51:45|36232.
02:51:46|36232.
02:51:46|36232.
02:51:48|36231.99
02:51:48|36231.99
02:51:50|36231.99
02:51:50|36232.
02:51:51|36231.99
02:51:52|36231.99
02:51:53|36232.
02:51:55|36231.99
02:51:55|36232.
02:51:56|36231.99
02:51:57|36232.
02:51:59|36231.99
02:52:00|36231.99
02:52:00|36233.42
02:52:01|36233.59
02:52:02|36233.58
02:52:03|36233.58
02:52:05|36233.59
02:52:05|36233.59
02:52:07|36233.58
02:52:08|36233.59
02:52:09|36233.59
02:52:09|36233.58
02:52:11|36234.71
02:52:11|36241.26
02:52:13|36243.31
02:52:13|36243.31
02:52:14|36243.3
02:52:15|36243.31
02:52:16|36243.3
02:52:17|36243.31
02:52:18|36243.31
02:52:20|36243.3
02:52:21|36243.31
02:52:22|36243.44
02:52:23|36243.44
02:52:25|36243.44
02:52:26|36243.44
02:52:27|36243.43
02:52:27|36243.44
02:52:28|36243.44
02:52:29|36243.44
02:52:31|36243.43
02:52:31|36243.44
02:52:33|36243.43
02:52:33|36243.44
02:52:34|36243.43
02:52:35|36243.43
02:52:36|36243.44
02:52:38|36243.43
02:52:39|36243.44
02:52:40|36243.43
02:52:41|36243.43
02:52:42|36248.44
02:52:43|36248.43
02:52:44|36248.43
02:52:44|36248.43
02:52:46|36245.19
02:52:47|36245.19
02:52:48|36245.19
02:52:49|36245.18
02:52:50|36244.44
02:52:51|36244.12
02:52:52|36244.12
02:52:53|36244.13
02:52:54|36244.13
02:52:55|36244.13
02:52:56|36244.13
02:52:57|36244.13
02:52:58|36244.12
02:53:00|36244.13
02:53:01|36244.12
02:53:01|36244.13
02:53:02|36244.12
02:53:04|36244.13
02:53:05|36244.12
02:53:05|36244.13
02:53:06|36244.13
02:53:07|36244.12
02:53:08|36244.13
02:53:09|36244.13
02:53:10|36244.13
02:53:11|36244.12
02:53:12|36244.12
02:53:13|36244.12
02:53:15|36244.12
02:53:15|36244.12
02:53:16|36244.13
02:53:18|36244.13
02:53:19|36244.13
02:53:20|36244.12
02:53:22|36244.12
02:53:22|36246.09
02:53:24|36246.09
02:53:25|36246.09
02:53:25|36246.09
02:53:26|36246.09
02:53:28|36250.
02:53:28|36249.99
02:53:30|36249.99
02:53:31|36250.
02:53:32|36250.
02:53:32|36250.
02:53:33|36250.
02:53:35|36249.99
02:53:36|36250.
02:53:36|36250.
02:53:37|36250.
02:53:39|36250.
02:53:39|36250.
02:53:41|36249.99
02:53:42|36249.99
02:53:43|36246.08
02:53:43|36246.08
02:53:45|36246.08
02:53:45|36246.08
02:53:46|36246.09
02:53:47|36246.09
02:53:48|36246.08
02:53:49|36246.08
02:53:50|36246.09
02:53:51|36250.
02:53:53|36250.
02:53:54|36250.
02:53:55|36256.29
02:53:56|36256.39
02:53:56|36256.38
02:53:58|36256.38
02:53:59|36256.39
02:53:59|36256.39
02:54:00|36256.38
02:54:01|36256.39
02:54:02|36256.39
02:54:03|36256.38
02:54:04|36256.38
02:54:05|36256.38
02:54:07|36256.39
02:54:07|36256.39
02:54:09|36256.39
02:54:10|36256.39
02:54:10|36256.38
02:54:11|36256.39
02:54:12|36256.39
02:54:13|36256.38
02:54:15|36256.39
02:54:15|36256.39
02:54:17|36256.39
02:54:18|36256.39
02:54:19|36256.79
02:54:20|36256.8
02:54:21|36256.8
02:54:22|36256.8
02:54:23|36256.8
02:54:25|36256.8
02:54:25|36256.8
02:54:27|36256.79
02:54:28|36257.4
02:54:29|36257.39
02:54:30|36257.39
02:54:31|36257.39
02:54:32|36263.19
02:54:33|36263.19
02:54:34|36263.18
02:54:35|36263.18
02:54:36|36263.19
02:54:37|36263.19
02:54:37|36263.41
02:54:39|36263.43
02:54:40|36263.43
02:54:42|36263.44
02:54:42|36265.98
02:54:43|36265.99
02:54:44|36265.98
02:54:46|36265.98
02:54:46|36265.98
02:54:48|36265.99
02:54:48|36265.99
02:54:49|36257.91
02:54:51|36257.91
02:54:52|36257.91
02:54:53|36270.13
02:54:55|36270.14
02:54:55|36270.14
02:54:56|36270.01
02:54:58|36270.
02:54:59|36270.01
02:55:00|36270.01
02:55:01|36270.
02:55:02|36270.
02:55:04|36270.
02:55:05|36270.
02:55:05|36267.85
02:55:06|36267.85
02:55:08|36267.85
02:55:09|36260.02
02:55:10|36259.01
02:55:11|36256.4
02:55:12|36252.23
02:55:13|36252.21
02:55:14|36252.21
02:55:15|36252.21
02:55:16|36252.21
02:55:17|36252.21
02:55:18|36252.21
02:55:19|36252.21
02:55:20|36261.02
02:55:21|36261.14
02:55:23|36261.13
02:55:25|36261.14
02:55:26|36261.14
02:55:27|36264.66
02:55:29|36267.5
02:55:30|36267.51
02:55:31|36267.5
02:55:32|36267.51
02:55:33|36267.51
02:55:34|36267.5
02:55:35|36267.51
02:55:36|36267.51
02:55:37|36267.5
02:55:37|36267.51
02:55:39|36267.5
02:55:40|36267.5
02:55:41|36267.51
02:55:42|36267.51
02:55:43|36267.5
02:55:44|36267.5
02:55:45|36267.5
02:55:47|36267.5
02:55:47|36267.5
02:55:49|36269.99
02:55:49|36269.99
02:55:50|36269.99
02:55:51|36270.
02:55:52|36270.
02:55:53|36269.99
02:55:54|36270.
02:55:56|36270.
02:55:56|36270.
02:55:58|36270.
02:55:59|36269.99
02:55:59|36270.
02:56:00|36269.99
02:56:02|36270.
02:56:02|36270.
02:56:04|36269.99
02:56:05|36269.99
02:56:06|36270.
02:56:06|36270.
02:56:08|36270.
02:56:09|36273.9
02:56:10|36273.89
02:56:11|36273.89
02:56:12|36273.89
02:56:12|36273.9
02:56:13|36273.89
02:56:15|36273.89
02:56:16|36273.9
02:56:17|36273.9
02:56:18|36273.9
02:56:19|36273.89
02:56:20|36283.56
02:56:21|36289.08
02:56:22|36289.88
02:56:23|36289.88
02:56:24|36289.89
02:56:25|36292.
02:56:27|36292.
02:56:27|36292.
02:56:29|36289.45
02:56:29|36289.46
02:56:30|36289.46
02:56:32|36289.46
02:56:33|36289.45
02:56:33|36289.46
02:56:36|36289.5
02:56:37|36289.51
02:56:38|36289.5
02:56:39|36289.51
02:56:40|36289.51
02:56:40|36289.5
02:56:42|36289.5
02:56:43|36289.51
02:56:44|36289.51
02:56:45|36289.51
02:56:46|36284.9
02:56:47|36281.
02:56:48|36281.01
02:56:49|36281.
02:56:50|36281.
02:56:51|36281.
02:56:52|36281.
02:56:53|36281.01
02:56:54|36281.
02:56:55|36281.01
02:56:56|36281.66
02:56:57|36282.81
02:56:58|36282.82
02:56:59|36282.82
02:57:00|36282.82
02:57:01|36282.02
02:57:02|36281.01
02:57:04|36281.
02:57:04|36281.01
02:57:06|36281.01
02:57:06|36281.
02:57:07|36281.01
02:57:09|36281.
02:57:09|36280.23
02:57:10|36280.23
02:57:11|36280.22
02:57:12|36280.22
02:57:14|36280.23
02:57:14|36280.22
02:57:16|36280.23
02:57:17|36280.23
02:57:18|36289.51
02:57:19|36289.52
02:57:20|36289.52
02:57:21|36289.51
02:57:22|36289.52
02:57:23|36289.52
02:57:25|36289.52
02:57:26|36289.52
02:57:27|36289.52
02:57:29|36294.83
02:57:29|36294.5
02:57:31|36294.5
02:57:31|36294.5
02:57:33|36294.5
02:57:34|36294.5
02:57:35|36294.5
02:57:36|36294.5
02:57:37|36295.39
02:57:38|36295.61
02:57:39|36298.27
02:57:40|36298.26
02:57:41|36298.26
02:57:41|36298.26
02:57:42|36298.27
02:57:44|36298.12
02:57:45|36298.07
02:57:46|36292.
02:57:47|36292.01
02:57:49|36292.
02:57:50|36292.
02:57:51|36292.01
02:57:52|36292.
02:57:52|36292.01
02:57:53|36292.01
02:57:55|36292.
02:57:55|36292.
02:57:56|36292.01
02:57:58|36292.01
02:57:59|36292.01
02:58:00|36292.01
02:58:00|36292.
02:58:02|36292.01
02:58:03|36292.
02:58:03|36292.85
02:58:05|36298.96
02:58:06|36298.97
02:58:07|36298.96
02:58:08|36298.97
02:58:09|36298.97
02:58:11|36298.97
02:58:12|36298.96
02:58:12|36298.96
02:58:13|36298.97
02:58:15|36298.97
02:58:16|36298.97
02:58:17|36298.97
02:58:18|36298.97
02:58:19|36298.97
02:58:19|36298.96
02:58:21|36298.97
02:58:22|36298.97
02:58:23|36298.96
02:58:24|36298.97
02:58:25|36298.96
02:58:26|36298.97
02:58:27|36298.97
02:58:28|36298.97
02:58:30|36298.97
02:58:31|36298.97
02:58:32|36298.97
02:58:32|36298.97
02:58:34|36298.97
02:58:35|36300.
02:58:36|36300.
02:58:37|36300.
02:58:39|36300.
02:58:40|36300.
02:58:41|36300.2
02:58:41|36300.2
02:58:43|36300.21
02:58:44|36300.21
02:58:44|36300.21
02:58:45|36300.21
02:58:47|36300.2
02:58:47|36300.21
02:58:49|36306.
02:58:50|36306.
02:58:51|36306.7
02:58:52|36306.7
02:58:52|36306.7
02:58:53|36306.71
02:58:55|36306.7
02:58:55|36306.71
02:58:56|36306.7
02:58:58|36306.71
02:58:59|36306.71
02:59:00|36306.71
02:59:01|36306.7
02:59:02|36306.71
02:59:03|36306.71
02:59:05|36306.7
02:59:05|36306.71
02:59:06|36306.71
02:59:07|36306.7
02:59:08|36306.71
02:59:10|36306.71
02:59:11|36306.71
02:59:11|36306.71
02:59:13|36300.48
02:59:14|36301.84
02:59:14|36301.84
02:59:15|36301.85
02:59:16|36301.85
02:59:18|36301.84
02:59:18|36301.85
02:59:20|36301.84
02:59:21|36301.85
02:59:22|36301.85
02:59:23|36301.84
02:59:24|36301.84
02:59:25|36301.85
02:59:26|36301.85
02:59:28|36301.85
02:59:28|36301.84
02:59:30|36301.85
02:59:31|36301.84
02:59:31|36301.85
02:59:33|36301.84
02:59:34|36301.84
02:59:35|36301.85
02:59:35|36301.84
02:59:37|36301.84
02:59:37|36301.85
02:59:38|36301.85
02:59:39|36301.84
02:59:41|36301.85
02:59:41|36301.84
02:59:43|36301.84
02:59:44|36301.85
02:59:45|36301.85
02:59:46|36301.85
02:59:47|36301.84
02:59:48|36301.85
02:59:49|36300.38
02:59:50|36300.28
02:59:51|36300.28
02:59:52|36292.84
02:59:53|36292.85
02:59:54|36292.2
02:59:55|36292.21
02:59:56|36292.2
02:59:57|36292.21
02:59:58|36292.21
02:59:59|36294.12
03:00:00|36294.13
03:00:01|36294.13
03:00:03|36294.13
03:00:04|36294.12
03:00:04|36297.57
03:00:05|36299.56
03:00:06|36299.56
03:00:07|36299.56
03:00:09|36299.55
03:00:10|36299.55
03:00:11|36299.56
03:00:12|36299.56
03:00:13|36299.56
03:00:14|36299.56
03:00:15|36300.
03:00:16|36299.99
03:00:17|36300.
03:00:18|36301.85
03:00:19|36301.85
03:00:20|36301.86
03:00:21|36301.85
03:00:22|36301.85
03:00:23|36301.85
03:00:24|36301.86
03:00:25|36301.86
03:00:26|36301.86
03:00:28|36301.86
03:00:29|36301.86
03:00:30|36301.86
03:00:31|36301.86
03:00:32|36301.85
03:00:33|36296.38
03:00:34|36295.7
03:00:35|36295.69
03:00:36|36295.7
03:00:37|36295.7
03:00:38|36295.7
03:00:39|36295.7
03:00:40|36295.69
03:00:41|36295.7
03:00:42|36295.7
03:00:43|36295.7
03:00:45|36295.7
03:00:45|36295.7
03:00:46|36295.7
03:00:47|36295.69
03:00:48|36295.7
03:00:49|36295.7
03:00:50|36295.46
03:00:52|36295.46
03:00:52|36295.46
03:00:53|36295.45
03:00:55|36295.46
03:00:55|36296.75
03:00:56|36296.74
03:00:57|36296.75
03:00:58|36296.75
03:00:59|36296.74
03:01:00|36296.74
03:01:01|36296.75
03:01:02|36296.75
03:01:04|36299.93
03:01:04|36300.
03:01:05|36299.99
03:01:07|36299.99
03:01:07|36300.
03:01:08|36299.99
03:01:09|36299.99
03:01:11|36300.
03:01:11|36300.
03:01:12|36300.59
03:01:13|36300.59
03:01:14|36300.59
03:01:15|36300.59
03:01:16|36300.59
03:01:18|36300.6
03:01:19|36300.6
03:01:19|36300.6
03:01:21|36300.6
03:01:22|36302.26
03:01:22|36302.26
03:01:24|36302.26
03:01:24|36302.26
03:01:26|36302.26
03:01:26|36302.26
03:01:28|36302.63
03:01:29|36302.71
03:01:30|36302.72
03:01:32|36302.72
03:01:33|36302.72
03:01:34|36302.71
03:01:35|36302.72
03:01:36|36302.9
03:01:36|36305.83
03:01:38|36305.82
03:01:38|36305.83
03:01:40|36305.82
03:01:41|36306.68
03:01:42|36306.68
03:01:42|36306.71
03:01:44|36306.71
03:01:45|36306.7
03:01:46|36306.7
03:01:47|36306.7
03:01:48|36306.71
03:01:49|36306.7
03:01:51|36306.71
03:01:51|36306.7
03:01:52|36306.71
03:01:53|36306.71
03:01:54|36306.7
03:01:55|36306.71
03:01:56|36306.71
03:01:57|36306.71
03:01:59|36306.7
03:01:59|36306.71
03:02:01|36306.71
03:02:02|36306.7
03:02:03|36306.7
03:02:03|36306.7
03:02:04|36306.7
03:02:06|36306.7
03:02:06|36306.7
03:02:07|36306.7
03:02:09|36306.71
03:02:10|36306.71
03:02:11|36306.71
03:02:12|36306.71
03:02:14|36306.71
03:02:14|36306.71
03:02:15|36306.71
03:02:16|36306.71
03:02:17|36306.7
03:02:18|36306.7
03:02:20|36306.7
03:02:20|36306.7
03:02:21|36306.71
03:02:23|36306.71
03:02:24|36304.95
03:02:25|36302.72
03:02:25|36302.72
03:02:27|36302.72
03:02:28|36302.72
03:02:29|36302.72
03:02:31|36302.72
03:02:32|36302.72
03:02:32|36302.26
03:02:33|36302.27
03:02:35|36302.27
03:02:35|36300.91
03:02:37|36300.91
03:02:38|36300.9
03:02:39|36300.91
03:02:40|36300.9
03:02:41|36300.91
03:02:42|36300.91
03:02:43|36300.91
03:02:44|36300.9
03:02:45|36300.9
03:02:46|36300.91
03:02:47|36300.59
03:02:48|36295.56
03:02:49|36295.55
03:02:50|36295.54
03:02:51|36295.54
03:02:52|36295.55
03:02:53|36295.55
03:02:54|36295.55
03:02:55|36295.55
03:02:57|36295.54
03:02:58|36295.55
03:02:58|36295.54
03:02:59|36295.54
03:03:00|36295.54
03:03:02|36295.54
03:03:03|36295.55
03:03:04|36295.55
03:03:05|36295.55
03:03:05|36295.54
03:03:06|36295.56
03:03:08|36295.55
03:03:09|36295.56
03:03:10|36295.55
03:03:11|36295.56
03:03:12|36295.55
03:03:13|36295.56
03:03:14|36295.55
03:03:15|36295.55
03:03:16|36295.55
03:03:17|36291.57
03:03:18|36291.57
03:03:19|36291.58
03:03:20|36291.58
03:03:21|36291.58
03:03:22|36291.58
03:03:23|36291.58
03:03:24|36291.58
03:03:25|36291.57
03:03:26|36291.58
03:03:27|36291.58
03:03:28|36291.58
03:03:29|36291.57
03:03:31|36286.44
03:03:31|36286.43
03:03:33|36286.43
03:03:35|36286.43
03:03:36|36284.63
03:03:37|36284.63
03:03:38|36283.73
03:03:39|36283.73
03:03:40|36283.74
03:03:41|36283.73
03:03:42|36283.74
03:03:43|36283.73
03:03:44|36283.73
03:03:45|36282.83
03:03:46|36282.82
03:03:47|36282.82
03:03:48|36281.33
03:03:49|36288.58
03:03:50|36288.58
03:03:51|36288.59
03:03:52|36288.58
03:03:53|36288.59
03:03:54|36288.58
03:03:56|36288.58
03:03:57|36288.59
03:03:58|36288.15
03:03:59|36288.15
03:04:00|36288.14
03:04:00|36288.14
03:04:01|36288.15
03:04:02|36288.15
03:04:04|36288.14
03:04:04|36288.15
03:04:05|36288.13
03:04:07|36288.13
03:04:08|36288.12
03:04:08|36288.13
03:04:09|36288.13
03:04:10|36288.13
03:04:11|36288.13
03:04:12|36288.12
03:04:14|36288.12
03:04:14|36288.12
03:04:16|36288.13
03:04:17|36288.13
03:04:17|36288.13
03:04:18|36288.12
03:04:19|36288.13
03:04:21|36288.13
03:04:21|36288.13
03:04:22|36288.13
03:04:23|36288.13
03:04:24|36288.12
03:04:25|36288.13
03:04:26|36283.53
03:04:27|36282.82
03:04:28|36282.
03:04:29|36281.97
03:04:31|36281.98
03:04:32|36281.97
03:04:33|36281.98
03:04:35|36281.98
03:04:36|36281.98
03:04:37|36281.98
03:04:38|36281.98
03:04:39|36281.98
03:04:40|36285.26
03:04:41|36285.96
03:04:42|36285.97
03:04:43|36285.97
03:04:44|36285.97
03:04:46|36285.97
03:04:46|36285.96
03:04:47|36285.97
03:04:48|36285.97
03:04:49|36285.97
03:04:51|36285.97
03:04:51|36285.96
03:04:53|36285.96
03:04:53|36285.96
03:04:55|36285.96
03:04:56|36283.33
03:04:56|36283.32
03:04:58|36283.33
03:04:58|36283.33
03:05:00|36283.33
03:05:01|36281.98
03:05:02|36281.98
03:05:02|36281.98
03:05:04|36281.98
03:05:05|36281.99
03:05:06|36283.09
03:05:07|36283.09
03:05:08|36283.1
03:05:09|36283.09
03:05:10|36283.09
03:05:11|36283.09
03:05:12|36283.09
03:05:13|36283.1
03:05:14|36281.99
03:05:14|36281.98
03:05:16|36281.99
03:05:16|36281.99
03:05:17|36281.98
03:05:19|36281.99
03:05:20|36281.98
03:05:20|36281.98
03:05:22|36281.99
03:05:23|36281.99
03:05:24|36281.98
03:05:25|36281.98
03:05:26|36281.98
03:05:26|36281.98
03:05:28|36281.99
03:05:29|36281.99
03:05:29|36281.99
03:05:31|36281.97
03:05:33|36281.97
03:05:33|36281.01
03:05:34|36277.54
03:05:36|36277.53
03:05:36|36276.26
03:05:38|36276.27
03:05:39|36276.26
03:05:39|36276.26
03:05:41|36274.28
03:05:43|36274.18
03:05:44|36274.18
03:05:45|36274.18
03:05:46|36274.18
03:05:47|36274.18
03:05:48|36274.18
03:05:49|36274.18
03:05:50|36274.18
03:05:51|36274.19
03:05:53|36274.19
03:05:54|36274.18
03:05:54|36274.19
03:05:56|36274.19
03:05:56|36274.19
03:05:57|36274.18
03:05:58|36274.19
03:05:59|36274.18
03:06:00|36275.9
03:06:01|36275.89
03:06:03|36275.89
03:06:04|36275.9
03:06:05|36275.9
03:06:05|36275.9
03:06:07|36275.9
03:06:07|36275.9
03:06:08|36275.89
03:06:10|36275.89
03:06:11|36275.89
03:06:12|36275.9
03:06:13|36275.89
03:06:14|36275.9
03:06:15|36275.9
03:06:16|36275.89
03:06:17|36275.9
03:06:18|36275.89
03:06:18|36275.89
03:06:20|36275.89
03:06:21|36275.89
03:06:22|36275.89
03:06:22|36275.89
03:06:23|36277.77
03:06:24|36277.76
03:06:26|36277.76
03:06:27|36277.77
03:06:28|36277.77
03:06:29|36277.77
03:06:30|36277.77
03:06:31|36277.77
03:06:32|36277.77
03:06:34|36277.77
03:06:35|36277.77
03:06:36|36277.77
03:06:36|36277.77
03:06:37|36277.76
03:06:38|36277.76
03:06:39|36277.77
03:06:40|36277.77
03:06:42|36277.76
03:06:43|36277.76
03:06:43|36277.76
03:06:44|36277.76
03:06:45|36277.76
03:06:47|36277.76
03:06:48|36277.76
03:06:48|36277.77
03:06:50|36277.76
03:06:51|36277.76
03:06:52|36277.77
03:06:52|36277.77
03:06:54|36277.77
03:06:55|36277.77
03:06:56|36277.77
03:06:57|36277.77
03:06:58|36277.77
03:06:59|36277.76
03:07:00|36277.77
03:07:01|36277.77
03:07:02|36277.77
03:07:03|36277.76
03:07:04|36277.76
03:07:05|36277.77
03:07:06|36277.76
03:07:07|36277.77
03:07:08|36277.77
03:07:09|36277.77
03:07:10|36277.76
03:07:11|36275.9
03:07:12|36275.01
03:07:13|36275.01
03:07:14|36275.01
03:07:15|36275.
03:07:16|36275.
03:07:17|36275.
03:07:18|36275.
03:07:19|36275.01
03:07:20|36275.
03:07:21|36275.
03:07:22|36275.
03:07:23|36275.01
03:07:24|36275.
03:07:25|36275.01
03:07:26|36275.
03:07:27|36275.
03:07:28|36275.
03:07:29|36275.01
03:07:30|36275.01
03:07:31|36273.95
03:07:32|36273.94
03:07:33|36273.95
03:07:35|36271.11
03:07:36|36271.11
03:07:38|36271.1
03:07:39|36271.11
03:07:40|36271.1
03:07:41|36271.11
03:07:42|36271.1
03:07:44|36271.1
03:07:45|36270.67
03:07:45|36270.
03:07:46|36270.
03:07:47|36270.
03:07:48|36270.
03:07:49|36269.99
03:07:51|36269.99
03:07:52|36269.99
03:07:53|36269.99
03:07:55|36270.
03:07:55|36269.99
03:07:57|36269.99
03:07:58|36269.99
03:08:00|36269.99
03:08:01|36270.
03:08:02|36270.
03:08:03|36270.
03:08:04|36270.
03:08:04|36269.99
03:08:06|36270.
03:08:06|36270.
03:08:08|36270.
03:08:10|36270.
03:08:10|36270.
03:08:12|36270.
03:08:12|36269.99
03:08:13|36269.99
03:08:14|36269.99
03:08:16|36270.
03:08:16|36269.99
03:08:18|36269.99
03:08:18|36270.
03:08:19|36269.99
03:08:21|36270.
03:08:22|36269.99
03:08:22|36270.
03:08:24|36270.
03:08:24|36269.99
03:08:25|36269.99
03:08:26|36269.99
03:08:27|36269.99
03:08:28|36269.99
03:08:30|36269.99
03:08:30|36270.
03:08:32|36269.99
03:08:32|36269.99
03:08:33|36269.99
03:08:35|36269.99
03:08:37|36269.99
03:08:37|36269.99
03:08:38|36269.99
03:08:40|36269.99
03:08:41|36269.99
03:08:42|36270.
03:08:43|36269.99
03:08:44|36270.
03:08:45|36270.
03:08:46|36267.5
03:08:47|36264.
03:08:48|36263.8
03:08:50|36263.8
03:08:51|36263.81
03:08:52|36263.16
03:08:53|36261.14
03:08:54|36261.13
03:08:55|36261.13
03:08:56|36261.14
03:08:58|36261.13
03:08:59|36261.13
03:09:00|36261.14
03:09:00|36261.13
03:09:01|36261.14
03:09:03|36261.14
03:09:03|36261.13
03:09:05|36261.14
03:09:06|36261.13
03:09:07|36261.13
03:09:07|36261.13
03:09:08|36261.14
03:09:09|36261.14
03:09:10|36261.13
03:09:11|36261.14
03:09:13|36261.13
03:09:14|36261.13
03:09:15|36261.14
03:09:15|36260.01
03:09:16|36260.
03:09:18|36260.
03:09:18|36260.
03:09:19|36260.01
03:09:20|36260.
03:09:21|36260.
03:09:22|36260.01
03:09:23|36260.01
03:09:24|36260.01
03:09:25|36260.01
03:09:26|36260.01
03:09:28|36260.01
03:09:28|36260.
03:09:29|36260.
03:09:30|36260.01
03:09:31|36260.
03:09:32|36260.01
03:09:33|36260.
03:09:35|36260.01
03:09:36|36260.
03:09:38|36260.
03:09:39|36260.01
03:09:39|36260.
03:09:40|36260.01
03:09:42|36261.
03:09:43|36261.
03:09:43|36261.
03:09:45|36260.99
03:09:46|36260.99
03:09:47|36260.99
03:09:48|36261.
03:09:49|36261.
03:09:50|36260.99
03:09:51|36261.
03:09:52|36261.
03:09:53|36261.
03:09:54|36261.
03:09:55|36260.99
03:09:56|36261.
03:09:57|36260.99
03:09:58|36260.99
03:10:00|36261.
03:10:01|36261.
03:10:01|36261.
03:10:02|36260.99
03:10:03|36261.
03:10:05|36260.99
03:10:05|36260.99
03:10:07|36261.
03:10:08|36260.99
03:10:08|36261.
03:10:09|36266.3
03:10:10|36266.29
03:10:11|36266.29
03:10:13|36266.29
03:10:14|36266.29
03:10:16|36266.3
03:10:17|36266.3
03:10:17|36266.29
03:10:18|36266.3
03:10:19|36266.3
03:10:20|36266.3
03:10:21|36266.29
03:10:23|36266.29
03:10:23|36266.29
03:10:24|36266.29
03:10:25|36266.3
03:10:26|36266.3
03:10:27|36266.3
03:10:28|36266.3
03:10:29|36266.29
03:10:30|36266.3
03:10:31|36266.94
03:10:32|36266.95
03:10:33|36267.69
03:10:34|36267.69
03:10:35|36267.77
03:10:36|36267.77
03:10:38|36268.02
03:10:39|36270.
03:10:40|36270.
03:10:42|36277.56
03:10:42|36277.6
03:10:44|36277.6
03:10:44|36277.6
03:10:46|36277.59
03:10:46|36277.6
03:10:48|36277.59
03:10:49|36277.6
03:10:50|36277.59
03:10:52|36277.59
03:10:52|36277.59
03:10:54|36277.59
03:10:55|36277.59
03:10:56|36277.6
03:10:56|36277.59
03:10:58|36281.99
03:10:59|36281.99
03:11:00|36281.98
03:11:00|36281.98
03:11:01|36281.99
03:11:03|36281.99
03:11:04|36283.32
03:11:04|36283.31
03:11:06|36284.23
03:11:07|36286.04
03:11:08|36288.59
03:11:09|36288.6
03:11:10|36288.6
03:11:11|36288.6
03:11:12|36288.59
03:11:13|36288.6
03:11:14|36288.6
03:11:15|36288.59
03:11:16|36288.6
03:11:16|36288.6
03:11:17|36288.6
03:11:19|36288.59
03:11:20|36288.6
03:11:21|36288.6
03:11:22|36288.6
03:11:23|36288.6
03:11:24|36288.6
03:11:24|36288.6
03:11:26|36288.6
03:11:27|36288.6
03:11:28|36288.6
03:11:28|36288.6
03:11:30|36288.6
03:11:30|36288.6
03:11:31|36288.6
03:11:33|36288.6
03:11:34|36288.6
03:11:35|36288.6
03:11:36|36290.41
03:11:36|36290.41
03:11:39|36290.41
03:11:40|36290.41
03:11:40|36290.41
03:11:42|36290.41
03:11:43|36290.42
03:11:43|36290.41
03:11:45|36290.41
03:11:46|36290.41
03:11:47|36290.41
03:11:47|36290.42
03:11:49|36290.41
03:11:50|36290.41
03:11:51|36290.41
03:11:52|36290.42
03:11:54|36290.41
03:11:55|36290.42
03:11:56|36290.42
03:11:57|36290.42
03:11:57|36290.42
03:11:59|36290.41
03:12:00|36290.41
03:12:01|36290.41
03:12:02|36290.42
03:12:03|36294.04
03:12:04|36295.54
03:12:05|36295.54
03:12:06|36295.53
03:12:07|36295.54
03:12:08|36295.54
03:12:09|36295.53
03:12:10|36295.53
03:12:11|36295.54
03:12:12|36295.54
03:12:13|36296.54
03:12:14|36296.78
03:12:15|36297.95
03:12:16|36297.95
03:12:17|36297.96
03:12:18|36297.96
03:12:19|36297.96
03:12:20|36297.96
03:12:21|36297.96
03:12:22|36297.96
03:12:23|36297.96
03:12:24|36297.96
03:12:25|36299.96
03:12:26|36300.
03:12:28|36300.
03:12:29|36300.
03:12:29|36299.99
03:12:30|36300.
03:12:31|36300.59
03:12:32|36300.59
03:12:33|36300.6
03:12:34|36300.9
03:12:35|36300.91
03:12:36|36300.91
03:12:37|36300.91
03:12:39|36300.9
03:12:41|36302.63
03:12:42|36302.73
03:12:43|36302.72
03:12:44|36302.73
03:12:45|36302.73
03:12:46|36302.73
03:12:46|36302.73
03:12:47|36302.73
03:12:49|36302.74
03:12:49|36302.74
03:12:50|36302.73
03:12:52|36302.73
03:12:53|36302.74
03:12:54|36302.74
03:12:54|36302.74
03:12:56|36302.74
03:12:56|36302.73
03:12:57|36302.73
03:12:59|36304.99
03:13:00|36305.
03:13:01|36305.
03:13:02|36305.
03:13:02|36304.99
03:13:03|36305.
03:13:05|36304.99
03:13:05|36304.99
03:13:07|36305.
03:13:07|36305.
03:13:09|36304.99
03:13:10|36305.
03:13:10|36305.
03:13:12|36305.
03:13:13|36305.
03:13:14|36305.
03:13:16|36305.
03:13:16|36305.
03:13:17|36302.73
03:13:18|36302.04
03:13:19|36302.05
03:13:21|36302.05
03:13:22|36302.05
03:13:22|36302.04
03:13:23|36302.04
03:13:24|36302.04
03:13:25|36302.05
03:13:27|36302.05
03:13:27|36302.04
03:13:28|36302.04
03:13:29|36302.05
03:13:30|36304.32
03:13:31|36304.92
03:13:32|36305.
03:13:34|36304.99
03:13:34|36305.
03:13:35|36304.99
03:13:36|36304.99
03:13:37|36304.99
03:13:38|36305.
03:13:40|36305.94
03:13:41|36305.93
03:13:43|36305.94
03:13:44|36308.17
03:13:46|36309.67
03:13:47|36309.68
03:13:47|36309.68
03:13:48|36309.68
03:13:50|36310.69
03:13:51|36310.68
03:13:52|36310.68
03:13:53|36310.69
03:13:54|36312.08
03:13:55|36312.09
03:13:56|36314.
03:13:57|36313.99
03:13:58|36313.99
03:13:59|36314.
03:14:00|36313.99
03:14:01|36314.
03:14:03|36313.99
03:14:04|36314.63
03:14:04|36314.62
03:14:06|36314.63
03:14:06|36314.63
03:14:07|36316.69
03:14:09|36316.69
03:14:09|36317.09
03:14:11|36317.8
03:14:12|36317.8
03:14:13|36317.8
03:14:13|36328.71
03:14:14|36324.86
03:14:15|36325.51
03:14:16|36325.5
03:14:17|36325.5
03:14:18|36325.51
03:14:20|36325.5
03:14:20|36325.58
03:14:21|36326.22
03:14:23|36328.
03:14:24|36328.28
03:14:24|36330.
03:14:25|36329.99
03:14:26|36339.33
03:14:28|36339.34
03:14:28|36338.49
03:14:29|36338.48
03:14:31|36338.48
03:14:33|36338.49
03:14:33|36338.48
03:14:34|36338.49
03:14:35|36338.49
03:14:36|36338.48
03:14:37|36338.48
03:14:38|36338.49
03:14:40|36337.82
03:14:41|36330.
03:14:42|36330.
03:14:43|36330.01
03:14:43|36330.01
03:14:45|36330.
03:14:46|36330.
03:14:47|36330.
03:14:48|36330.01
03:14:49|36330.01
03:14:50|36330.
03:14:52|36330.01
03:14:52|36330.01
03:14:54|36330.01
03:14:55|36330.01
03:14:55|36330.01
03:14:57|36330.
03:14:58|36330.01
03:14:59|36330.01
03:15:00|36330.
03:15:01|36330.
03:15:02|36330.01
03:15:03|36330.
03:15:03|36330.
03:15:05|36330.01
03:15:06|36330.01
03:15:06|36330.62
03:15:08|36332.57
03:15:09|36332.96
03:15:10|36332.96
03:15:10|36335.03
03:15:12|36335.06
03:15:14|36335.07
03:15:14|36335.07
03:15:15|36335.07
03:15:17|36335.07
03:15:18|36335.07
03:15:18|36335.06
03:15:19|36336.9
03:15:20|36336.9
03:15:21|36336.9
03:15:23|36336.9
03:15:24|36336.89
03:15:25|36336.9
03:15:26|36336.9
03:15:26|36336.9
03:15:27|36336.9
03:15:28|36336.9
03:15:29|36336.9
03:15:30|36336.9
03:15:32|36336.9
03:15:32|36336.9
03:15:33|36336.9
03:15:35|36336.9
03:15:36|36336.9
03:15:37|36336.89
03:15:38|36336.9
03:15:39|36336.89
03:15:40|36336.9
03:15:41|36336.9
03:15:43|36336.9
03:15:44|36336.89
03:15:45|36336.9
03:15:46|36336.9
03:15:48|36336.9
03:15:48|36336.9
03:15:49|36337.32
03:15:51|36337.91
03:15:52|36337.92
03:15:53|36337.91
03:15:54|36337.92
03:15:55|36337.92
03:15:56|36337.91
03:15:57|36337.92
03:15:59|36337.92
03:16:00|36337.91
03:16:01|36337.92
03:16:02|36337.91
03:16:03|36337.92
03:16:04|36337.92
03:16:05|36339.12
03:16:06|36339.12
03:16:07|36339.11
03:16:08|36339.11
03:16:09|36339.11
03:16:10|36339.12
03:16:11|36339.12
03:16:12|36339.12
03:16:13|36339.54
03:16:14|36339.54
03:16:15|36339.53
03:16:16|36339.54
03:16:17|36339.53
03:16:18|36339.54
03:16:19|36339.54
03:16:20|36339.54
03:16:21|36339.53
03:16:22|36339.53
03:16:23|36340.41
03:16:24|36340.42
03:16:25|36340.41
03:16:26|36340.41
03:16:27|36340.42
03:16:28|36340.42
03:16:29|36340.42
03:16:30|36340.41
03:16:32|36340.42
03:16:32|36340.41
03:16:33|36340.42
03:16:34|36340.57
03:16:35|36340.57
03:16:36|36340.58
03:16:37|36340.58
03:16:38|36340.58
03:16:40|36340.57
03:16:41|36340.57
03:16:41|36340.41
03:16:44|36340.41
03:16:44|36340.41
03:16:45|36340.41
03:16:47|36340.41
03:16:47|36340.41
03:16:49|36340.41
03:16:49|36340.41
03:16:51|36340.42
03:16:51|36340.41
03:16:53|36340.41
03:16:53|36340.42
03:16:55|36340.42
03:16:56|36340.41
03:16:57|36340.42
03:16:58|36340.42
03:17:00|36340.
03:17:01|36340.01
03:17:02|36340.01
03:17:03|36340.
03:17:04|36340.
03:17:05|36340.01
03:17:05|36340.01
03:17:07|36340.01
03:17:07|36340.01
03:17:08|36340.01
03:17:10|36340.
03:17:10|36340.01
03:17:12|36340.01
03:17:13|36340.
03:17:14|36340.01
03:17:15|36340.4
03:17:15|36340.4
03:17:17|36340.4
03:17:17|36340.41
03:17:18|36340.41
03:17:20|36340.4
03:17:21|36340.01
03:17:22|36340.02
03:17:23|36340.02
03:17:23|36340.01
03:17:25|36340.02
03:17:25|36340.02
03:17:26|36340.01
03:17:28|36340.01
03:17:29|36340.01
03:17:30|36336.9
03:17:31|36336.
03:17:32|36336.
03:17:33|36335.07
03:17:34|36335.07
03:17:35|36335.06
03:17:36|36335.07
03:17:37|36335.07
03:17:38|36335.07
03:17:39|36333.5
03:17:40|36332.96
03:17:41|36331.67
03:17:42|36331.68
03:17:43|36330.
03:17:44|36329.63
03:17:45|36329.38
03:17:46|36329.03
03:17:48|36328.73
03:17:49|36327.84
03:17:50|36327.85
03:17:51|36320.18
03:17:53|36320.17
03:17:53|36320.18
03:17:55|36320.18
03:17:55|36320.13
03:17:56|36320.13
03:17:58|36318.64
03:17:58|36316.1
03:18:00|36316.09
03:18:01|36316.1
03:18:02|36316.1
03:18:02|36316.09
03:18:04|36316.1
03:18:05|36316.1
03:18:05|36316.09
03:18:07|36316.1
03:18:07|36315.94
03:18:08|36315.95
03:18:10|36315.94
03:18:11|36315.94
03:18:12|36315.95
03:18:13|36315.94
03:18:14|36315.94
03:18:15|36315.95
03:18:16|36315.95
03:18:17|36315.21
03:18:18|36315.16
03:18:19|36315.16
03:18:20|36315.16
03:18:21|36315.16
03:18:21|36315.16
03:18:23|36311.11
03:18:24|36311.1
03:18:25|36308.16
03:18:25|36308.16
03:18:28|36308.17
03:18:28|36308.17
03:18:29|36308.17
03:18:30|36308.16
03:18:31|36308.17
03:18:32|36308.17
03:18:33|36308.16
03:18:34|36308.17
03:18:36|36308.16
03:18:36|36308.17
03:18:37|36308.17
03:18:38|36308.17
03:18:39|36308.17
03:18:40|36308.16
03:18:41|36308.16
03:18:42|36308.16
03:18:43|36308.17
03:18:45|36308.16
03:18:47|36308.17
03:18:48|36308.17
03:18:49|36315.14
03:18:50|36315.14
03:18:51|36312.84
03:18:53|36312.84
03:18:54|36308.97
03:18:55|36308.98
03:18:56|36308.97
03:18:57|36308.97
03:18:58|36308.3
03:18:59|36303.97
03:19:00|36302.63
03:19:01|36302.64
03:19:02|36302.64
03:19:03|36302.63
03:19:04|36302.64
03:19:05|36302.05
03:19:06|36302.06
03:19:07|36302.06
03:19:08|36302.06
03:19:09|36302.06
03:19:10|36302.06
03:19:11|36302.06
03:19:13|36302.06
03:19:13|36302.05
03:19:14|36302.06
03:19:15|36302.05
03:19:16|36302.05
03:19:17|36302.06
03:19:18|36302.05
03:19:20|36302.06
03:19:20|36302.06
03:19:22|36302.05
03:19:22|36302.06
03:19:23|36302.05
03:19:25|36302.05
03:19:25|36302.06
03:19:26|36302.04
03:19:27|36302.05
03:19:29|36300.01
03:19:29|36300.
03:19:31|36300.
03:19:31|36295.56
03:19:32|36295.55
03:19:33|36295.55
03:19:34|36295.54
03:19:35|36294.7
03:19:37|36294.7
03:19:38|36294.7
03:19:38|36294.69
03:19:39|36294.69
03:19:41|36294.7
03:19:41|36294.7
03:19:42|36289.99
03:19:43|36290.
03:19:44|36289.99
03:19:46|36290.
03:19:46|36290.
03:19:48|36290.
03:19:48|36290.
03:19:50|36289.99
03:19:51|36290.
03:19:51|36290.
03:19:53|36290.
03:19:54|36289.99
03:19:54|36289.99
03:19:56|36290.
03:19:57|36290.
03:19:58|36289.99
03:19:58|36290.
03:20:00|36289.99
03:20:01|36289.99
03:20:02|36289.99
03:20:03|36289.99
03:20:05|36290.
03:20:05|36290.
03:20:06|36289.99
03:20:08|36289.99
03:20:09|36290.
03:20:10|36290.
03:20:11|36290.
03:20:12|36289.99
03:20:13|36294.28
03:20:14|36294.29
03:20:15|36294.29
03:20:16|36294.29
03:20:16|36294.29
03:20:18|36294.28
03:20:19|36294.29
03:20:20|36296.1
03:20:20|36296.09
03:20:22|36296.09
03:20:23|36296.09
03:20:24|36296.09
03:20:25|36296.1
03:20:26|36296.1
03:20:27|36296.1
03:20:28|36296.1
03:20:29|36296.1
03:20:30|36295.8
03:20:31|36295.42
03:20:32|36295.43
03:20:34|36295.43
03:20:34|36295.43
03:20:35|36295.43
03:20:37|36295.42
03:20:38|36295.42
03:20:38|36295.43
03:20:39|36295.42
03:20:41|36295.43
03:20:41|36295.43
03:20:42|36295.43
03:20:44|36294.29
03:20:44|36293.77
03:20:46|36293.77
03:20:47|36293.77
03:20:48|36290.01
03:20:49|36290.01
03:20:50|36290.01
03:20:51|36290.01
03:20:52|36290.01
03:20:53|36290.
03:20:54|36290.01
03:20:55|36290.
03:20:57|36290.
03:20:58|36290.01
03:20:58|36290.
03:20:59|36290.01
03:21:01|36290.01
03:21:02|36290.01
03:21:03|36290.01
03:21:04|36290.01
03:21:05|36290.
03:21:06|36290.
03:21:07|36290.01
03:21:08|36290.01
03:21:09|36296.
03:21:10|36295.99
03:21:10|36295.99
03:21:12|36295.99
03:21:13|36295.99
03:21:14|36295.99
03:21:14|36295.99
03:21:15|36296.
03:21:16|36295.99
03:21:17|36294.76
03:21:19|36294.76
03:21:19|36294.76
03:21:21|36293.99
03:21:22|36293.99
03:21:23|36290.91
03:21:24|36290.92
03:21:25|36290.91
03:21:26|36290.91
03:21:27|36290.91
03:21:27|36290.91
03:21:29|36291.99
03:21:30|36293.99
03:21:31|36293.98
03:21:31|36293.99
03:21:33|36293.99
03:21:34|36293.98
03:21:35|36293.99
03:21:35|36293.99
03:21:37|36293.99
03:21:38|36293.99
03:21:39|36293.99
03:21:40|36293.98
03:21:41|36293.99
03:21:42|36293.99
03:21:43|36293.99
03:21:44|36293.98
03:21:45|36293.98
03:21:46|36293.99
03:21:47|36293.99
03:21:48|36293.99
03:21:49|36293.99
03:21:50|36293.99
03:21:52|36293.99
03:21:52|36293.99
03:21:53|36293.99
03:21:55|36293.98
03:21:56|36293.99
03:21:57|36293.99
03:21:58|36293.99
03:21:58|36293.99
03:22:00|36293.99
03:22:01|36293.99
03:22:02|36293.99
03:22:03|36293.99
03:22:04|36292.99
03:22:05|36292.99
03:22:06|36292.99
03:22:08|36292.99
03:22:09|36293.
03:22:09|36292.99
03:22:10|36293.
03:22:12|36293.
03:22:12|36292.99
03:22:14|36293.
03:22:14|36293.
03:22:15|36293.
03:22:16|36293.
03:22:17|36293.
03:22:19|36292.99
03:22:20|36293.
03:22:21|36293.
03:22:22|36292.99
03:22:23|36293.
03:22:24|36292.99
03:22:25|36292.99
03:22:26|36293.
03:22:27|36292.99
03:22:28|36292.99
03:22:29|36293.
03:22:31|36293.
03:22:31|36292.99
03:22:32|36292.99
03:22:33|36292.99
03:22:34|36293.
03:22:36|36293.
03:22:36|36292.99
03:22:37|36292.99
03:22:38|36292.99
03:22:40|36292.99
03:22:40|36292.99
03:22:42|36292.99
03:22:43|36292.99
03:22:44|36293.
03:22:44|36293.
03:22:45|36293.
03:22:47|36293.
03:22:48|36293.
03:22:49|36293.
03:22:50|36292.99
03:22:51|36293.
03:22:52|36292.99
03:22:53|36293.
03:22:54|36293.
03:22:55|36293.
03:22:56|36293.
03:22:57|36293.
03:22:58|36293.
03:22:59|36292.99
03:23:00|36292.99
03:23:01|36293.
03:23:02|36293.
03:23:03|36293.
03:23:04|36291.58
03:23:05|36291.58
03:23:06|36291.58
03:23:07|36291.57
03:23:09|36290.01
03:23:10|36290.02
03:23:11|36290.01
03:23:11|36290.02
03:23:13|36282.56
03:23:14|36282.56
03:23:15|36282.56
03:23:16|36282.56
03:23:16|36282.11
03:23:18|36282.11
03:23:19|36282.56
03:23:19|36288.5
03:23:21|36288.57
03:23:22|36288.57
03:23:23|36288.57
03:23:24|36292.86
03:23:25|36292.87
03:23:26|36292.86
03:23:27|36293.
03:23:28|36293.
03:23:29|36293.
03:23:30|36293.
03:23:31|36293.
03:23:32|36297.67
03:23:33|36297.67
03:23:34|36297.68
03:23:35|36297.67
03:23:36|36297.68
03:23:37|36297.68
03:23:38|36297.68
03:23:39|36297.67
03:23:40|36297.67
03:23:41|36299.88
03:23:42|36299.88
03:23:43|36305.49
03:23:44|36305.49
03:23:45|36305.5
03:23:48|36305.49
03:23:48|36305.49
03:23:49|36305.49
03:23:50|36305.49
03:23:52|36305.49
03:23:53|36306.59
03:23:54|36306.6
03:23:55|36306.59
03:23:56|36306.6
03:23:57|36306.6
03:23:58|36306.6
03:23:59|36306.59
03:24:01|36306.6
03:24:02|36306.6
03:24:02|36307.18
03:24:03|36307.18
03:24:05|36311.63
03:24:06|36311.63
03:24:07|36311.63
03:24:09|36313.45
03:24:10|36313.45
03:24:10|36313.45
03:24:12|36313.45
03:24:13|36314.91
03:24:13|36317.93
03:24:14|36318.
03:24:15|36321.62
03:24:16|36322.19
03:24:18|36323.57
03:24:18|36327.38
03:24:19|36327.39
03:24:20|36327.39
03:24:21|36327.38
03:24:22|36327.39
03:24:24|36329.8
03:24:24|36329.8
03:24:25|36329.8
03:24:27|36329.8
03:24:27|36330.74
03:24:28|36330.73
03:24:30|36330.74
03:24:30|36331.66
03:24:31|36331.67
03:24:32|36331.67
03:24:33|36331.67
03:24:35|36331.68
03:24:36|36331.67
03:24:36|36336.24
03:24:37|36336.38
03:24:39|36336.38
03:24:39|36336.37
03:24:40|36336.38
03:24:42|36336.38
03:24:43|36336.37
03:24:44|36336.37
03:24:45|36336.38
03:24:46|36336.38
03:24:47|36332.5
03:24:48|36332.51
03:24:49|36332.5
03:24:49|36332.5
03:24:52|36332.51
03:24:52|36332.5
03:24:53|36332.51
03:24:55|36332.5
03:24:56|36332.5
03:24:57|36332.51
03:24:58|36332.5
03:24:59|36332.5
03:25:00|36332.51
03:25:01|36332.5
03:25:03|36332.5
03:25:03|36332.51
03:25:04|36332.5
03:25:06|36332.51
03:25:07|36332.5
03:25:07|36332.51
03:25:09|36332.5
03:25:09|36332.5
03:25:10|36332.51
03:25:12|36332.51
03:25:12|36332.51
03:25:14|36332.51
03:25:14|36332.5
03:25:16|36332.51
03:25:17|36332.5
03:25:18|36332.51
03:25:19|36332.5
03:25:20|36332.51
03:25:21|36332.51
03:25:22|36332.51
03:25:23|36332.5
03:25:25|36332.51
03:25:26|36332.51
03:25:26|36333.99
03:25:28|36333.99
03:25:28|36333.99
03:25:30|36339.18
03:25:31|36339.17
03:25:31|36339.18
03:25:32|36339.18
03:25:34|36339.17
03:25:35|36339.17
03:25:35|36339.17
03:25:36|36339.18
03:25:38|36338.
03:25:39|36338.01
03:25:40|36338.
03:25:41|36338.01
03:25:42|36338.01
03:25:43|36338.01
03:25:44|36338.
03:25:45|36338.01
03:25:46|36341.49
03:25:47|36341.77
03:25:47|36342.23
03:25:48|36341.05
03:25:49|36341.06
03:25:51|36341.05
03:25:52|36348.32
03:25:54|36348.33
03:25:55|36345.75
03:25:56|36343.08
03:25:57|36350.01
03:25:58|36350.01
03:25:59|36349.01
03:26:00|36349.01
03:26:02|36349.
03:26:02|36349.01
03:26:03|36349.01
03:26:04|36349.
03:26:06|36349.
03:26:06|36354.
03:26:08|36354.01
03:26:08|36353.05
03:26:10|36353.05
03:26:11|36352.48
03:26:12|36352.48
03:26:12|36352.48
03:26:14|36352.48
03:26:14|36352.48
03:26:17|36352.48
03:26:17|36352.48
03:26:19|36352.47
03:26:20|36352.48
03:26:21|36356.27
03:26:22|36356.27
03:26:22|36356.26
03:26:23|36356.26
03:26:24|36356.26
03:26:25|36356.39
03:26:26|36356.51
03:26:28|36356.51
03:26:29|36356.51
03:26:30|36362.97
03:26:31|36362.96
03:26:33|36360.02
03:26:33|36358.92
03:26:34|36358.5
03:26:35|36358.5
03:26:37|36358.5
03:26:37|36358.3
03:26:38|36358.31
03:26:39|36358.31
03:26:41|36358.3
03:26:42|36358.31
03:26:42|36358.46
03:26:43|36358.46
03:26:44|36358.48
03:26:45|36358.48
03:26:46|36358.48
03:26:47|36358.48
03:26:49|36358.48
03:26:49|36358.49
03:26:51|36358.49
03:26:51|36358.48
03:26:53|36358.49
03:26:54|36358.49
03:26:55|36366.8
03:26:56|36366.79
03:26:57|36366.79
03:26:58|36366.79
03:26:59|36366.79
03:27:01|36366.79
03:27:01|36366.79
03:27:03|36366.8
03:27:04|36366.79
03:27:05|36366.8
03:27:06|36366.8
03:27:07|36366.79
03:27:09|36370.95
03:27:10|36370.96
03:27:11|36370.95
03:27:12|36370.96
03:27:13|36374.32
03:27:14|36374.31
03:27:15|36374.31
03:27:16|36374.31
03:27:17|36374.31
03:27:18|36379.71
03:27:19|36370.57
03:27:20|36371.02
03:27:21|36372.59
03:27:22|36372.6
03:27:23|36375.99
03:27:24|36375.99
03:27:25|36375.99
03:27:26|36375.99
03:27:27|36375.98
03:27:28|36375.98
03:27:29|36375.99
03:27:30|36375.99
03:27:31|36375.98
03:27:32|36375.98
03:27:33|36373.86
03:27:34|36372.03
03:27:35|36370.22
03:27:36|36370.22
03:27:38|36370.22
03:27:38|36368.78
03:27:40|36368.76
03:27:41|36368.68
03:27:41|36366.01
03:27:43|36357.27
03:27:43|36355.26
03:27:44|36355.27
03:27:45|36355.26
03:27:46|36355.27
03:27:47|36355.27
03:27:48|36355.26
03:27:50|36355.33
03:27:50|36359.33
03:27:51|36359.34
03:27:52|36359.33
03:27:55|36359.33
03:27:55|36359.33
03:27:56|36359.33
03:27:57|36359.34
03:27:58|36360.72
03:27:59|36360.71
03:28:01|36362.48
03:28:01|36362.47
03:28:02|36362.73
03:28:03|36373.28
03:28:04|36373.29
03:28:06|36373.29
03:28:07|36373.29
03:28:07|36371.47
03:28:09|36371.47
03:28:10|36371.47
03:28:11|36371.47
03:28:12|36371.47
03:28:13|36371.47
03:28:14|36371.46
03:28:15|36371.47
03:28:16|36371.47
03:28:17|36371.46
03:28:18|36379.04
03:28:19|36379.04
03:28:20|36379.04
03:28:21|36379.03
03:28:22|36379.03
03:28:23|36379.03
03:28:24|36379.03
03:28:25|36379.04
03:28:26|36379.03
03:28:27|36379.04
03:28:28|36379.03
03:28:29|36379.03
03:28:31|36378.02
03:28:32|36377.28
03:28:33|36377.21
03:28:33|36377.21
03:28:34|36377.21
03:28:36|36377.21
03:28:36|36377.21
03:28:37|36372.83
03:28:38|36372.82
03:28:39|36372.81
03:28:41|36372.04
03:28:42|36372.04
03:28:42|36372.04
03:28:43|36370.08
03:28:44|36368.91
03:28:45|36366.67
03:28:47|36366.68
03:28:48|36366.68
03:28:48|36365.43
03:28:49|36365.43
03:28:50|36365.43
03:28:51|36365.43
03:28:52|36365.42
03:28:54|36366.68
03:28:55|36366.67
03:28:57|36366.68
03:28:58|36366.68
03:29:00|36366.68
03:29:01|36366.67
03:29:01|36366.68
03:29:02|36366.67
03:29:03|36366.67
03:29:05|36366.67
03:29:05|36366.68
03:29:07|36366.68
03:29:07|36366.67
03:29:09|36366.68
03:29:09|36366.68
03:29:11|36366.67
03:29:12|36365.4
03:29:13|36365.41
03:29:13|36365.4
03:29:15|36365.4
03:29:16|36362.97
03:29:17|36362.98
03:29:18|36362.98
03:29:18|36362.98
03:29:19|36362.97
03:29:21|36362.98
03:29:22|36362.97
03:29:22|36362.98
03:29:23|36362.97
03:29:25|36362.98
03:29:26|36362.97
03:29:27|36362.97
03:29:28|36362.97
03:29:28|36362.98
03:29:29|36362.97
03:29:31|36362.98
03:29:32|36362.98
03:29:33|36362.98
03:29:34|36362.98
03:29:35|36362.97
03:29:36|36362.97
03:29:38|36369.63
03:29:38|36369.99
03:29:39|36369.98
03:29:41|36369.98
03:29:42|36369.98
03:29:43|36369.98
03:29:43|36369.99
03:29:44|36369.98
03:29:45|36368.06
03:29:46|36366.43
03:29:47|36366.44
03:29:48|36366.43
03:29:49|36366.44
03:29:50|36366.43
03:29:52|36366.44
03:29:52|36366.44
03:29:54|36359.02
03:29:54|36356.78
03:29:55|36356.78
03:29:57|36356.77
03:29:59|36356.78
03:30:00|36356.78
03:30:01|36356.78
03:30:02|36356.78
03:30:04|36356.78
03:30:04|36356.77
03:30:05|36361.26
03:30:06|36363.46
03:30:08|36360.18
03:30:09|36360.19
03:30:10|36360.19
03:30:11|36359.28
03:30:12|36358.74
03:30:13|36358.72
03:30:14|36358.73
03:30:15|36358.73
03:30:16|36358.73
03:30:17|36358.73
03:30:18|36358.73
03:30:19|36358.72
03:30:20|36356.9
03:30:21|36353.18
03:30:22|36353.18
03:30:23|36352.5
03:30:24|36352.51
03:30:25|36352.51
03:30:26|36349.34
03:30:27|36349.01
03:30:28|36349.01
03:30:29|36349.02
03:30:30|36349.02
03:30:31|36352.68
03:30:32|36352.67
03:30:33|36355.68
03:30:34|36355.68
03:30:35|36355.68
03:30:36|36356.13
03:30:37|36358.73
03:30:38|36358.72
03:30:39|36358.72
03:30:40|36358.73
03:30:42|36361.16
03:30:42|36361.16
03:30:43|36361.15
03:30:44|36361.16
03:30:46|36361.15
03:30:47|36361.15
03:30:48|36361.15
03:30:48|36361.16
03:30:49|36361.15
03:30:50|36361.15
03:30:51|36361.16
03:30:52|36361.16
03:30:54|36361.16
03:30:54|36361.16
03:30:55|36361.15
03:30:56|36361.15
03:30:58|36361.16
03:30:59|36361.15
03:31:00|36361.15
03:31:01|36361.15
03:31:02|36361.16
03:31:03|36361.16
03:31:04|36361.16
03:31:05|36361.16
03:31:06|36368.9
03:31:07|36368.91
03:31:08|36368.91
03:31:09|36368.91
03:31:11|36368.91
03:31:11|36368.91
03:31:13|36368.91
03:31:14|36368.9
03:31:15|36368.91
03:31:16|36368.91
03:31:17|36368.91
03:31:18|36368.91
03:31:19|36368.9
03:31:20|36368.9
03:31:21|36368.91
03:31:22|36368.91
03:31:23|36368.91
03:31:24|36368.91
03:31:25|36368.91
03:31:26|36368.91
03:31:27|36368.91
03:31:28|36368.91
03:31:29|36368.9
03:31:30|36368.91
03:31:31|36368.91
03:31:32|36368.91
03:31:33|36368.91
03:31:34|36368.91
03:31:35|36369.99
03:31:36|36370.
03:31:37|36370.
03:31:38|36370.
03:31:39|36369.99
03:31:40|36369.99
03:31:41|36369.99
03:31:42|36369.99
03:31:43|36370.
03:31:44|36370.
03:31:45|36369.99
03:31:46|36370.
03:31:47|36370.
03:31:48|36370.
03:31:49|36369.99
03:31:50|36369.99
03:31:51|36370.
03:31:52|36370.
03:31:53|36370.
03:31:54|36370.
03:31:55|36370.
03:31:56|36370.
03:31:57|36369.99
03:31:59|36370.
03:31:59|36370.
03:32:01|36369.99
03:32:02|36370.
03:32:03|36370.
03:32:04|36370.
03:32:05|36370.
03:32:06|36370.
03:32:07|36370.
03:32:08|36370.
03:32:09|36370.
03:32:10|36369.99
03:32:12|36369.99
03:32:13|36369.99
03:32:14|36370.
03:32:14|36370.
03:32:16|36370.
03:32:17|36370.
03:32:17|36369.99
03:32:19|36370.
03:32:20|36370.
03:32:21|36370.
03:32:22|36369.99
03:32:23|36369.99
03:32:25|36370.
03:32:25|36370.
03:32:26|36369.99
03:32:27|36369.99
03:32:29|36369.99
03:32:29|36370.
03:32:30|36369.99
03:32:32|36369.99
03:32:33|36369.99
03:32:33|36369.99
03:32:35|36369.99
03:32:36|36369.99
03:32:37|36370.
03:32:38|36369.99
03:32:38|36369.99
03:32:39|36369.99
03:32:40|36369.99
03:32:41|36369.99
03:32:43|36369.99
03:32:44|36369.99
03:32:45|36369.99
03:32:46|36369.99
03:32:47|36370.
03:32:48|36369.99
03:32:49|36370.
03:32:50|36369.99
03:32:51|36369.99
03:32:52|36369.99
03:32:53|36370.
03:32:54|36369.99
03:32:55|36369.99
03:32:56|36370.
03:32:57|36370.
03:32:58|36369.99
03:32:59|36369.99
03:33:01|36370.13
03:33:01|36370.13
03:33:02|36370.13
03:33:04|36370.12
03:33:04|36370.12
03:33:05|36370.12
03:33:07|36370.12
03:33:08|36370.12
03:33:10|36370.13
03:33:10|36370.13
03:33:12|36370.13
03:33:13|36370.13
03:33:13|36370.12
03:33:14|36370.13
03:33:16|36370.12
03:33:17|36370.12
03:33:18|36370.13
03:33:19|36370.13
03:33:21|36370.12
03:33:21|36370.13
03:33:22|36370.13
03:33:23|36370.13
03:33:24|36370.13
03:33:25|36370.13
03:33:27|36370.12
03:33:28|36370.13
03:33:29|36370.12
03:33:30|36370.12
03:33:31|36370.13
03:33:32|36370.13
03:33:33|36370.13
03:33:34|36370.13
03:33:35|36370.
03:33:37|36370.
03:33:37|36370.01
03:33:38|36370.
03:33:40|36363.37
03:33:41|36362.59
03:33:42|36362.58
03:33:43|36362.58
03:33:44|36362.59
03:33:45|36362.59
03:33:45|36360.01
03:33:46|36360.01
03:33:48|36360.01
03:33:49|36360.01
03:33:50|36360.01
03:33:51|36360.01
03:33:52|36360.
03:33:52|36360.
03:33:53|36360.
03:33:55|36360.
03:33:56|36360.
03:33:56|36360.
03:33:58|36360.01
03:33:59|36350.96
03:33:59|36350.96
03:34:01|36350.95
03:34:01|36350.95
03:34:02|36350.95
03:34:04|36350.96
03:34:06|36350.96
03:34:06|36350.95
03:34:08|36350.95
03:34:08|36350.95
03:34:09|36350.95
03:34:10|36350.95
03:34:11|36346.17
03:34:12|36346.17
03:34:14|36346.17
03:34:14|36346.17
03:34:15|36346.17
03:34:17|36346.18
03:34:18|36346.18
03:34:19|36350.12
03:34:19|36350.12
03:34:21|36350.12
03:34:22|36350.12
03:34:23|36350.12
03:34:24|36350.12
03:34:25|36350.12
03:34:26|36350.12
03:34:27|36350.12
03:34:27|36350.12
03:34:29|36351.18
03:34:29|36351.18
03:34:31|36351.19
03:34:33|36351.18
03:34:33|36351.18
03:34:35|36351.19
03:34:35|36351.18
03:34:36|36351.18
03:34:37|36351.19
03:34:39|36351.19
03:34:39|36351.19
03:34:40|36351.19
03:34:41|36351.18
03:34:42|36351.19
03:34:43|36351.18
03:34:44|36351.19
03:34:45|36351.19
03:34:46|36351.
03:34:48|36351.01
03:34:48|36351.01
03:34:49|36351.01
03:34:51|36351.01
03:34:51|36348.96
03:34:53|36348.3
03:34:53|36348.3
03:34:55|36348.3
03:34:56|36348.29
03:34:56|36346.82
03:34:58|36346.47
03:34:59|36346.47
03:35:00|36346.47
03:35:00|36344.66
03:35:02|36343.44
03:35:03|36343.3
03:35:04|36343.29
03:35:05|36343.29
03:35:06|36334.58
03:35:07|36334.58
03:35:08|36332.51
03:35:09|36332.5
03:35:10|36332.51
03:35:11|36332.5
03:35:12|36336.35
03:35:14|36336.59
03:35:14|36336.59
03:35:16|36341.77
03:35:16|36341.77
03:35:18|36343.3
03:35:18|36343.3
03:35:19|36343.3
03:35:21|36343.29
03:35:22|36343.3
03:35:22|36343.3
03:35:24|36343.3
03:35:25|36343.29
03:35:25|36343.3
03:35:27|36343.3
03:35:28|36343.3
03:35:29|36343.29
03:35:29|36343.3
03:35:31|36343.29
03:35:31|36347.96
03:35:33|36348.3
03:35:34|36348.29
03:35:35|36348.29
03:35:36|36348.3
03:35:36|36348.29
03:35:38|36348.3
03:35:39|36348.3
03:35:40|36348.29
03:35:41|36348.3
03:35:41|36348.29
03:35:42|36348.29
03:35:44|36346.59
03:35:45|36344.68
03:35:47|36344.67
03:35:47|36344.68
03:35:48|36344.67
03:35:50|36343.56
03:35:50|36343.56
03:35:51|36343.57
03:35:52|36343.57
03:35:53|36343.56
03:35:54|36343.56
03:35:55|36343.56
03:35:56|36343.57
03:35:57|36343.57
03:35:58|36343.57
03:36:00|36343.56
03:36:01|36343.56
03:36:02|36343.57
03:36:03|36343.57
03:36:05|36343.57
03:36:06|36343.56
03:36:06|36343.56
03:36:08|36343.57
03:36:08|36343.57
03:36:10|36343.56
03:36:11|36343.56
03:36:12|36343.56
03:36:13|36343.57
03:36:13|36343.56
03:36:15|36343.57
03:36:15|36343.57
03:36:16|36343.56
03:36:18|36343.56
03:36:19|36343.57
03:36:20|36343.56
03:36:21|36343.57
03:36:21|36343.57
03:36:22|36343.56
03:36:23|36343.57
03:36:25|36344.68
03:36:26|36344.68
03:36:27|36344.67
03:36:27|36344.67
03:36:29|36344.68
03:36:31|36344.68
03:36:31|36344.67
03:36:32|36344.67
03:36:33|36344.68
03:36:34|36344.68
03:36:35|36344.68
03:36:37|36344.68
03:36:37|36344.68
03:36:39|36344.68
03:36:40|36344.68
03:36:41|36344.68
03:36:42|36344.67
03:36:42|36344.67
03:36:43|36344.67
03:36:44|36344.67
03:36:45|36344.67
03:36:46|36344.67
03:36:47|36344.68
03:36:48|36344.68
03:36:49|36344.68
03:36:50|36344.67
03:36:51|36344.68
03:36:52|36344.67
03:36:53|36344.67
03:36:54|36344.67
03:36:55|36344.67
03:36:56|36344.67
03:36:57|36344.68
03:36:58|36344.68
03:36:59|36344.67
03:37:00|36344.68
03:37:01|36344.67
03:37:03|36344.68
03:37:04|36344.67
03:37:05|36344.67
03:37:06|36344.67
03:37:07|36344.68
03:37:08|36344.68
03:37:08|36344.68
03:37:10|36344.68
03:37:11|36344.68
03:37:12|36344.68
03:37:13|36344.68
03:37:14|36344.68
03:37:15|36344.68
03:37:16|36344.67
03:37:17|36344.68
03:37:18|36343.22
03:37:19|36343.
03:37:20|36343.01
03:37:21|36337.34
03:37:22|36337.35
03:37:23|36337.35
03:37:24|36337.34
03:37:25|36337.34
03:37:26|36337.35
03:37:27|36337.35
03:37:28|36337.35
03:37:29|36337.34
03:37:30|36344.71
03:37:32|36344.72
03:37:32|36344.71
03:37:33|36344.71
03:37:34|36344.71
03:37:35|36344.71
03:37:36|36344.72
03:37:37|36344.72
03:37:38|36344.71
03:37:40|36344.71
03:37:41|36344.72
03:37:41|36344.72
03:37:43|36344.72
03:37:44|36344.72
03:37:45|36344.72
03:37:46|36344.72
03:37:47|36344.37
03:37:47|36344.37
03:37:49|36344.36
03:37:49|36340.92
03:37:50|36339.14
03:37:51|36336.01
03:37:52|36336.01
03:37:53|36336.02
03:37:54|36332.5
03:37:56|36332.21
03:37:57|36332.21
03:37:58|36332.2
03:37:59|36328.46
03:38:00|36328.32
03:38:01|36325.53
03:38:02|36325.53
03:38:03|36325.53
03:38:04|36323.58
03:38:06|36323.58
03:38:07|36323.57
03:38:08|36323.57
03:38:09|36323.58
03:38:09|36323.58
03:38:10|36321.52
03:38:11|36321.53
03:38:12|36321.53
03:38:13|36321.52
03:38:14|36321.52
03:38:15|36321.53
03:38:17|36319.04
03:38:17|36319.05
03:38:19|36316.08
03:38:20|36312.89
03:38:20|36311.95
03:38:21|36311.64
03:38:23|36311.64
03:38:24|36311.63
03:38:24|36310.06
03:38:26|36310.06
03:38:27|36310.06
03:38:27|36310.06
03:38:28|36310.06
03:38:29|36310.06
03:38:30|36310.06
03:38:32|36310.06
03:38:33|36310.06
03:38:33|36310.05
03:38:34|36310.06
03:38:36|36314.3
03:38:37|36315.32
03:38:38|36318.6
03:38:38|36318.73
03:38:39|36318.73
03:38:41|36318.73
03:38:42|36318.73
03:38:43|36318.73
03:38:44|36318.74
03:38:45|36318.74
03:38:45|36323.16
03:38:47|36323.15
03:38:48|36323.16
03:38:49|36323.16
03:38:49|36327.22
03:38:51|36327.23
03:38:51|36327.23
03:38:53|36327.23
03:38:54|36327.23
03:38:54|36327.22
03:38:56|36327.23
03:38:57|36329.05
03:38:58|36329.05
03:38:59|36329.05
03:39:00|36329.04
03:39:01|36329.04
03:39:02|36329.05
03:39:03|36329.05
03:39:04|36329.05
03:39:04|36329.05
03:39:07|36329.04
03:39:07|36329.05
03:39:09|36329.05
03:39:09|36329.04
03:39:10|36329.04
03:39:12|36329.05
03:39:12|36329.05
03:39:13|36329.05
03:39:15|36329.04
03:39:16|36329.05
03:39:17|36329.05
03:39:18|36329.05
03:39:19|36329.04
03:39:20|36329.04
03:39:21|36329.04
03:39:22|36329.05
03:39:23|36329.05
03:39:24|36329.05
03:39:25|36329.05
03:39:26|36329.04
03:39:27|36329.05
03:39:28|36326.89
03:39:29|36323.85
03:39:30|36323.85
03:39:31|36323.84
03:39:32|36323.85
03:39:33|36323.85
03:39:34|36323.85
03:39:35|36323.85
03:39:36|36323.85
03:39:37|36323.84
03:39:38|36323.85
03:39:39|36323.84
03:39:40|36323.85
03:39:41|36323.85
03:39:42|36323.85
03:39:43|36323.85
03:39:44|36323.85
03:39:45|36323.84
03:39:46|36323.84
03:39:47|36323.84
03:39:49|36323.84
03:39:49|36323.85
03:39:50|36323.84
03:39:52|36323.84
03:39:52|36323.85
03:39:53|36323.85
03:39:54|36323.84
03:39:55|36323.85
03:39:56|36323.85
03:39:57|36323.84
03:39:59|36323.85
03:40:00|36323.85
03:40:00|36323.85
03:40:01|36323.85
03:40:03|36323.85
03:40:03|36323.85
03:40:04|36323.85
03:40:06|36323.85
03:40:07|36323.85
03:40:08|36323.84
03:40:09|36323.84
03:40:10|36323.85
03:40:12|36323.84
03:40:13|36323.85
03:40:14|36323.85
03:40:15|36323.85
03:40:16|36323.84
03:40:17|36323.85
03:40:18|36323.85
03:40:19|36323.85
03:40:20|36323.85
03:40:21|36323.85
03:40:22|36323.85
03:40:23|36323.85
03:40:24|36323.85
03:40:25|36323.84
03:40:25|36323.85
03:40:26|36323.85
03:40:27|36323.84
03:40:29|36323.85
03:40:30|36323.85
03:40:30|36323.84
03:40:32|36323.84
03:40:34|36323.85
03:40:34|36323.84
03:40:36|36323.84
03:40:36|36323.84
03:40:37|36323.85
03:40:38|36323.85
03:40:40|36323.85
03:40:40|36323.85
03:40:41|36323.85
03:40:42|36323.85
03:40:43|36323.85
03:40:44|36323.84
03:40:45|36323.85
03:40:46|36323.85
03:40:47|36323.85
03:40:48|36323.85
03:40:49|36323.85
03:40:50|36323.85
03:40:51|36323.84
03:40:52|36323.85
03:40:54|36323.84
03:40:54|36323.84
03:40:55|36323.85
03:40:56|36323.85
03:40:57|36323.85
03:40:58|36323.85
03:40:59|36323.85
03:41:00|36323.84
03:41:02|36323.85
03:41:02|36323.84
03:41:04|36323.85
03:41:04|36323.85
03:41:05|36323.84
03:41:06|36323.84
03:41:08|36323.85
03:41:10|36318.73
03:41:10|36316.44
03:41:11|36316.44
03:41:12|36316.44
03:41:14|36316.45
03:41:15|36316.45
03:41:16|36316.22
03:41:17|36316.22
03:41:18|36316.23
03:41:19|36316.23
03:41:20|36316.23
03:41:21|36316.23
03:41:22|36316.22
03:41:23|36316.23
03:41:24|36316.23
03:41:25|36316.23
03:41:26|36316.23
03:41:27|36316.23
03:41:28|36316.23
03:41:29|36316.23
03:41:30|36316.23
03:41:31|36316.23
03:41:32|36318.01
03:41:33|36323.85
03:41:34|36323.85
03:41:35|36327.57
03:41:36|36327.56
03:41:37|36327.57
03:41:38|36327.57
03:41:40|36327.56
03:41:40|36327.56
03:41:42|36327.57
03:41:43|36327.57
03:41:44|36327.57
03:41:45|36327.57
03:41:45|36327.56
03:41:47|36327.57
03:41:47|36327.57
03:41:49|36327.57
03:41:50|36327.57
03:41:51|36327.57
03:41:51|36327.56
03:41:52|36327.57
03:41:53|36327.56
03:41:54|36327.57
03:41:55|36327.56
03:41:56|36327.57
03:41:57|36327.57
03:41:58|36327.56
03:41:59|36327.57
03:42:00|36327.56
03:42:02|36327.57
03:42:03|36329.03
03:42:03|36329.03
03:42:04|36329.04
03:42:05|36329.03
03:42:06|36329.03
03:42:08|36329.04
03:42:10|36329.04
03:42:11|36329.04
03:42:12|36329.04
03:42:12|36329.04
03:42:13|36329.04
03:42:15|36329.03
03:42:15|36329.04
03:42:17|36329.04
03:42:18|36329.03
03:42:19|36329.03
03:42:19|36329.04
03:42:21|36329.04
03:42:22|36329.03
03:42:23|36329.04
03:42:24|36329.04
03:42:25|36329.18
03:42:26|36330.86
03:42:27|36330.86
03:42:28|36330.86
03:42:29|36330.85
03:42:30|36330.85
03:42:32|36330.85
03:42:32|36330.86
03:42:33|36330.86
03:42:34|36330.86
03:42:35|36330.86
03:42:36|36330.86
03:42:37|36330.86
03:42:38|36330.86
03:42:40|36330.85
03:42:40|36330.85
03:42:42|36330.86
03:42:42|36330.86
03:42:43|36330.86
03:42:44|36330.86
03:42:45|36330.85
03:42:46|36330.86
03:42:48|36330.86
03:42:48|36330.85
03:42:49|36330.86
03:42:51|36335.66
03:42:51|36336.95
03:42:52|36338.63
03:42:54|36342.86
03:42:54|36342.94
03:42:55|36342.96
03:42:56|36343.22
03:42:58|36343.29
03:42:58|36343.28
03:42:59|36343.28
03:43:00|36343.29
03:43:02|36343.29
03:43:03|36347.13
03:43:03|36348.12
03:43:05|36348.12
03:43:05|36348.11
03:43:06|36348.11
03:43:08|36348.12
03:43:09|36348.15
03:43:11|36348.15
03:43:12|36348.15
03:43:13|36348.15
03:43:15|36348.33
03:43:16|36348.36
03:43:17|36348.36
03:43:18|36348.36
03:43:18|36348.36
03:43:20|36348.36
03:43:21|36348.36
03:43:22|36348.36
03:43:23|36348.35
03:43:24|36348.36
03:43:26|36348.35
03:43:26|36348.35
03:43:28|36348.36
03:43:28|36348.36
03:43:30|36348.36
03:43:30|36348.36
03:43:31|36348.36
03:43:32|36348.36
03:43:34|36348.36
03:43:34|36343.29
03:43:36|36342.94
03:43:36|36342.93
03:43:37|36342.94
03:43:38|36342.94
03:43:39|36342.94
03:43:40|36342.94
03:43:41|36343.43
03:43:43|36343.43
03:43:44|36343.42
03:43:44|36343.43
03:43:46|36343.43
03:43:46|36343.43
03:43:48|36343.42
03:43:48|36343.43
03:43:50|36343.43
03:43:50|36343.43
03:43:51|36343.43
03:43:52|36343.43
03:43:53|36343.43
03:43:54|36343.43
03:43:56|36343.43
03:43:57|36343.43
03:43:58|36343.43
03:43:59|36343.43
03:43:59|36343.43
03:44:00|36343.42
03:44:01|36343.43
03:44:02|36343.42
03:44:03|36343.43
03:44:04|36343.42
03:44:05|36343.43
03:44:06|36343.43
03:44:07|36343.42
03:44:08|36343.43
03:44:10|36343.43
03:44:11|36343.43
03:44:12|36343.42
03:44:14|36343.43
03:44:15|36343.43
03:44:16|36343.43
03:44:17|36343.43
03:44:18|36343.43
03:44:19|36343.43
03:44:20|36343.43
03:44:21|36343.43
03:44:22|36343.42
03:44:22|36343.43
03:44:24|36343.43
03:44:25|36343.42
03:44:26|36343.42
03:44:27|36343.43
03:44:28|36343.43
03:44:28|36343.42
03:44:30|36343.43
03:44:31|36343.42
03:44:32|36343.43
03:44:33|36343.42
03:44:34|36343.43
03:44:35|36343.43
03:44:36|36343.43
03:44:37|36343.43
03:44:38|36343.43
03:44:39|36343.43
03:44:40|36343.42
03:44:41|36343.43
03:44:42|36343.43
03:44:43|36343.43
03:44:44|36343.42
03:44:46|36343.43
03:44:47|36343.42
03:44:47|36343.42
03:44:49|36343.43
03:44:50|36343.43
03:44:51|36343.43
03:44:52|36343.42
03:44:53|36343.43
03:44:54|36343.43
03:44:55|36343.42
03:44:57|36343.42
03:44:57|36343.42
03:44:59|36343.42
03:44:59|36343.43
03:45:00|36343.43
03:45:01|36343.43
03:45:02|36343.43
03:45:03|36343.42
03:45:04|36343.42
03:45:05|36343.43
03:45:06|36343.43
03:45:08|36343.94
03:45:08|36343.94
03:45:09|36347.09
03:45:11|36347.7
03:45:13|36347.69
03:45:14|36347.7
03:45:16|36347.7
03:45:17|36347.69
03:45:17|36347.69
03:45:18|36347.69
03:45:19|36347.7
03:45:20|36347.69
03:45:22|36347.09
03:45:23|36347.1
03:45:24|36347.09
03:45:25|36347.08
03:45:26|36347.09
03:45:27|36347.09
03:45:28|36347.08
03:45:28|36347.08
03:45:30|36347.09
03:45:31|36347.09
03:45:31|36347.09
03:45:32|36347.08
03:45:34|36347.08
03:45:35|36347.09
03:45:36|36347.09
03:45:37|36347.09
03:45:38|36347.08
03:45:39|36347.08
03:45:40|36347.09
03:45:41|36347.08
03:45:41|36343.43
03:45:42|36343.42
03:45:44|36343.43
03:45:44|36343.43
03:45:45|36343.43
03:45:46|36343.43
03:45:48|36343.43
03:45:49|36343.42
03:45:49|36343.42
03:45:51|36343.43
03:45:52|36343.42
03:45:53|36343.43
03:45:54|36343.43
03:45:55|36343.43
03:45:56|36343.42
03:45:57|36343.43
03:45:58|36343.42
03:45:59|36343.42
03:46:00|36343.42
03:46:01|36343.43
03:46:02|36343.42
03:46:03|36343.43
03:46:04|36343.43
03:46:05|36343.43
03:46:06|36343.43
03:46:07|36343.43
03:46:08|36343.43
03:46:09|36343.43
03:46:10|36347.54
03:46:11|36347.54
03:46:13|36347.53
03:46:14|36347.54
03:46:15|36347.53
03:46:16|36347.53
03:46:17|36347.53
03:46:18|36347.54
03:46:19|36347.53
03:46:20|36350.
03:46:21|36349.99
03:46:22|36350.
03:46:23|36349.99
03:46:24|36350.
03:46:25|36350.
03:46:26|36353.36
03:46:27|36353.37
03:46:28|36353.37
03:46:30|36353.37
03:46:30|36353.36
03:46:31|36353.36
03:46:32|36353.37
03:46:33|36353.36
03:46:35|36353.37
03:46:36|36353.37
03:46:37|36353.37
03:46:38|36353.37
03:46:39|36353.37
03:46:40|36353.37
03:46:41|36353.37
03:46:43|36353.37
03:46:44|36353.37
03:46:45|36353.37
03:46:46|36353.36
03:46:47|36353.37
03:46:48|36353.36
03:46:49|36353.37
03:46:51|36353.37
03:46:51|36353.38
03:46:53|36353.37
03:46:53|36353.38
03:46:54|36353.38
03:46:56|36353.37
03:46:56|36353.38
03:46:57|36353.38
03:46:58|36353.66
03:46:59|36353.72
03:47:01|36354.02
03:47:02|36354.38
03:47:03|36354.75
03:47:03|36357.4
03:47:06|36360.35
03:47:06|36360.35
03:47:07|36361.56
03:47:08|36361.57
03:47:09|36361.57
03:47:11|36361.57
03:47:11|36361.57
03:47:12|36361.57
03:47:14|36361.57
03:47:15|36361.57
03:47:16|36361.57
03:47:17|36361.57
03:47:18|36361.57
03:47:19|36361.57
03:47:20|36361.56
03:47:21|36361.56
03:47:22|36361.57
03:47:23|36361.57
03:47:24|36361.57
03:47:25|36361.56
03:47:26|36361.57
03:47:27|36361.69
03:47:28|36361.99
03:47:29|36361.99
03:47:30|36361.99
03:47:31|36362.9
03:47:32|36362.9
03:47:33|36362.89
03:47:34|36362.9
03:47:35|36362.89
03:47:36|36363.02
03:47:37|36363.51
03:47:38|36363.5
03:47:39|36363.51
03:47:40|36364.09
03:47:42|36364.72
03:47:43|36364.71
03:47:44|36364.71
03:47:44|36364.71
03:47:45|36364.72
03:47:46|36364.72
03:47:48|36364.72
03:47:48|36364.72
03:47:50|36364.72
03:47:51|36364.71
03:47:51|36364.72
03:47:54|36364.71
03:47:54|36358.
03:47:55|36358.01
03:47:56|36358.01
03:47:58|36358.01
03:47:58|36358.02
03:47:59|36361.79
03:48:01|36361.78
03:48:02|36365.74
03:48:03|36365.76
03:48:04|36365.75
03:48:05|36365.76
03:48:06|36365.76
03:48:07|36365.75
03:48:08|36365.76
03:48:09|36365.75
03:48:10|36365.76
03:48:11|36365.76
03:48:12|36365.76
03:48:13|36365.75
03:48:15|36365.76
03:48:16|36365.76
03:48:17|36365.76
03:48:19|36366.17
03:48:19|36366.17
03:48:21|36367.81
03:48:22|36367.81
03:48:23|36367.81
03:48:24|36368.73
03:48:25|36368.72
03:48:25|36369.43
03:48:28|36370.6
03:48:29|36370.6
03:48:30|36370.89
03:48:30|36370.89
03:48:31|36370.88
03:48:33|36370.89
03:48:33|36370.89
03:48:36|36370.89
03:48:37|36370.89
03:48:37|36370.94
03:48:39|36370.94
03:48:39|36375.85
03:48:40|36375.85
03:48:41|36375.85
03:48:42|36375.85
03:48:44|36375.85
03:48:45|36375.85
03:48:46|36375.85
03:48:47|36375.84
03:48:47|36375.84
03:48:48|36375.85
03:48:50|36375.85
03:48:51|36375.85
03:48:52|36375.84
03:48:53|36375.85
03:48:53|36375.84
03:48:55|36375.85
03:48:55|36375.85
03:48:56|36375.84
03:48:57|36375.84
03:48:59|36375.85
03:49:00|36375.85
03:49:00|36375.84
03:49:02|36375.85
03:49:02|36375.85
03:49:05|36375.85
03:49:06|36375.91
03:49:07|36375.9
03:49:08|36375.91
03:49:09|36375.91
03:49:10|36375.98
03:49:12|36376.
03:49:13|36379.99
03:49:13|36379.99
03:49:15|36380.
03:49:17|36379.99
03:49:18|36377.96
03:49:19|36377.97
03:49:19|36377.97
03:49:21|36377.96
03:49:21|36377.97
03:49:23|36377.97
03:49:24|36377.97
03:49:25|36377.96
03:49:25|36377.97
03:49:26|36377.97
03:49:28|36378.
03:49:29|36378.
03:49:30|36378.
03:49:31|36378.
03:49:32|36380.
03:49:33|36379.99
03:49:34|36379.99
03:49:36|36379.99
03:49:36|36380.
03:49:37|36380.
03:49:38|36379.99
03:49:40|36379.73
03:49:40|36379.73
03:49:41|36376.14
03:49:43|36376.14
03:49:45|36376.15
03:49:46|36376.15
03:49:47|36376.15
03:49:48|36376.15
03:49:49|36376.14
03:49:50|36376.14
03:49:51|36376.14
03:49:52|36376.15
03:49:54|36376.15
03:49:55|36376.36
03:49:56|36376.36
03:49:56|36376.46
03:49:57|36376.46
03:49:59|36376.46
03:49:59|36376.46
03:50:00|36376.46
03:50:01|36376.46
03:50:02|36376.46
03:50:03|36376.45
03:50:04|36376.45
03:50:05|36376.46
03:50:06|36376.46
03:50:07|36376.46
03:50:09|36376.46
03:50:09|36376.45
03:50:10|36376.46
03:50:11|36376.46
03:50:12|36376.46
03:50:13|36376.45
03:50:14|36380.
03:50:16|36380.
03:50:18|36379.99
03:50:19|36380.
03:50:21|36380.
03:50:22|36379.99
03:50:22|36380.
03:50:24|36380.
03:50:24|36380.
03:50:26|36380.
03:50:26|36379.99
03:50:28|36378.
03:50:29|36378.01
03:50:30|36375.84
03:50:30|36375.85
03:50:31|36375.84
03:50:32|36375.84
03:50:34|36375.79
03:50:35|36375.8
03:50:35|36375.8
03:50:37|36375.8
03:50:38|36375.8
03:50:38|36375.79
03:50:40|36375.8
03:50:41|36375.79
03:50:42|36375.79
03:50:43|36375.79
03:50:44|36375.8
03:50:46|36375.8
03:50:46|36375.8
03:50:48|36375.79
03:50:48|36375.8
03:50:49|36375.79
03:50:50|36375.8
03:50:52|36375.79
03:50:52|36375.79
03:50:53|36370.98
03:50:55|36370.98
03:50:56|36370.98
03:50:57|36370.97
03:50:58|36370.98
03:50:59|36370.98
03:51:00|36370.97
03:51:01|36370.98
03:51:01|36370.98
03:51:03|36370.6
03:51:04|36370.59
03:51:04|36370.6
03:51:06|36365.4
03:51:07|36365.27
03:51:07|36364.93
03:51:09|36364.94
03:51:10|36364.93
03:51:11|36364.94
03:51:11|36364.94
03:51:13|36364.94
03:51:14|36364.93
03:51:14|36364.93
03:51:16|36364.94
03:51:18|36364.94
03:51:19|36364.93
03:51:20|36364.94
03:51:21|36364.94
03:51:22|36364.94
03:51:23|36364.94
03:51:25|36364.94
03:51:25|36364.94
03:51:26|36364.93
03:51:27|36364.94
03:51:28|36364.94
03:51:29|36364.94
03:51:31|36364.93
03:51:31|36364.94
03:51:33|36364.94
03:51:34|36364.94
03:51:35|36364.94
03:51:35|36364.94
03:51:36|36364.94
03:51:37|36364.94
03:51:38|36364.93
03:51:40|36364.94
03:51:40|36364.93
03:51:42|36364.94
03:51:43|36364.94
03:51:44|36364.94
03:51:45|36364.94
03:51:46|36364.93
03:51:46|36364.94
03:51:48|36364.98
03:51:49|36364.97
03:51:50|36364.98
03:51:50|36364.98
03:51:52|36364.98
03:51:52|36364.98
03:51:53|36364.98
03:51:55|36364.97
03:51:56|36364.97
03:51:56|36364.97
03:51:57|36364.98
03:51:58|36364.98
03:52:00|36364.98
03:52:00|36364.98
03:52:02|36364.98
03:52:03|36364.98
03:52:04|36364.97
03:52:05|36364.98
03:52:06|36364.98
03:52:07|36364.98
03:52:08|36364.98
03:52:09|36364.98
03:52:10|36364.98
03:52:11|36364.97
03:52:12|36364.97
03:52:13|36364.98
03:52:14|36364.98
03:52:15|36364.98
03:52:16|36364.98
03:52:17|36364.98
03:52:19|36364.98
03:52:20|36364.98
03:52:21|36369.99
03:52:22|36370.
03:52:23|36370.
03:52:24|36369.99
03:52:25|36370.
03:52:26|36370.
03:52:27|36369.99
03:52:29|36370.
03:52:29|36364.97
03:52:31|36364.98
03:52:32|36364.97
03:52:33|36364.98
03:52:34|36364.98
03:52:35|36364.98
03:52:35|36364.98
03:52:36|36364.98
03:52:38|36364.98
03:52:39|36364.98
03:52:40|36364.98
03:52:40|36364.98
03:52:42|36364.98
03:52:43|36364.98
03:52:44|36364.98
03:52:45|36364.98
03:52:46|36364.98
03:52:47|36364.98
03:52:48|36364.97
03:52:49|36364.98
03:52:50|36364.97
03:52:51|36364.97
03:52:52|36364.97
03:52:53|36364.98
03:52:55|36364.97
03:52:56|36364.98
03:52:56|36364.98
03:52:57|36364.97
03:52:58|36364.98
03:53:00|36364.98
03:53:01|36364.97
03:53:02|36364.98
03:53:02|36364.98
03:53:04|36364.98
03:53:04|36361.11
03:53:05|36358.89
03:53:06|36358.89
03:53:08|36358.9
03:53:08|36358.9
03:53:09|36358.9
03:53:11|36358.89
03:53:11|36358.9
03:53:13|36355.74
03:53:13|36354.81
03:53:14|36354.8
03:53:15|36354.24
03:53:16|36354.17
03:53:17|36354.18
03:53:19|36354.18
03:53:20|36353.37
03:53:21|36353.37
03:53:22|36353.36
03:53:23|36353.36
03:53:24|36353.37
03:53:26|36353.37
03:53:27|36353.36
03:53:28|36353.37
03:53:29|36353.37
03:53:30|36353.37
03:53:31|36353.37
03:53:32|36353.37
03:53:34|36353.36
03:53:35|36347.54
03:53:36|36347.54
03:53:37|36347.54
03:53:38|36347.54
03:53:40|36347.54
03:53:40|36347.54
03:53:42|36347.54
03:53:42|36347.53
03:53:43|36347.54
03:53:44|36347.54
03:53:46|36347.53
03:53:47|36347.53
03:53:48|36347.53
03:53:49|36347.54
03:53:50|36347.54
03:53:51|36347.54
03:53:52|36347.54
03:53:53|36350.09
03:53:54|36351.7
03:53:55|36352.64
03:53:56|36353.39
03:53:57|36357.47
03:53:58|36359.72
03:53:59|36359.71
03:54:00|36359.72
03:54:01|36359.71
03:54:02|36359.71
03:54:03|36359.71
03:54:04|36359.72
03:54:05|36359.72
03:54:06|36359.72
03:54:07|36361.54
03:54:08|36361.53
03:54:09|36361.53
03:54:10|36361.54
03:54:11|36361.53
03:54:12|36361.53
03:54:13|36361.53
03:54:14|36363.24
03:54:15|36363.24
03:54:16|36363.35
03:54:17|36363.35
03:54:18|36363.35
03:54:19|36363.36
03:54:21|36363.36
03:54:22|36363.36
03:54:23|36363.35
03:54:24|36363.35
03:54:25|36363.35
03:54:26|36363.35
03:54:27|36363.35
03:54:28|36363.35
03:54:29|36363.36
03:54:30|36363.36
03:54:31|36363.36
03:54:32|36363.35
03:54:33|36363.35
03:54:34|36363.35
03:54:35|36363.36
03:54:36|36363.36
03:54:37|36363.36
03:54:38|36363.36
03:54:39|36363.36
03:54:40|36363.35
03:54:41|36363.36
03:54:42|36363.36
03:54:43|36363.35
03:54:44|36363.35
03:54:45|36363.35
03:54:46|36363.35
03:54:47|36363.36
03:54:48|36363.36
03:54:51|36363.36
03:54:51|36363.36
03:54:52|36363.36
03:54:54|36363.36
03:54:54|36363.36
03:54:56|36363.36
03:54:56|36363.35
03:54:57|36363.35
03:54:59|36363.35
03:54:59|36363.35
03:55:01|36363.35
03:55:01|36363.35
03:55:02|36363.36
03:55:04|36363.35
03:55:04|36363.36
03:55:05|36363.35
03:55:06|36363.35
03:55:07|36363.35
03:55:08|36363.36
03:55:09|36363.36
03:55:10|36363.36
03:55:11|36367.99
03:55:12|36367.99
03:55:13|36367.98
03:55:14|36367.98
03:55:15|36367.99
03:55:16|36367.99
03:55:17|36369.
03:55:18|36369.
03:55:19|36369.
03:55:21|36369.
03:55:23|36369.
03:55:24|36369.
03:55:25|36369.
03:55:27|36369.
03:55:28|36369.
03:55:29|36369.
03:55:30|36369.
03:55:31|36368.99
03:55:32|36368.99
03:55:34|36369.
03:55:35|36369.
03:55:35|36369.
03:55:38|36368.99
03:55:38|36369.
03:55:40|36368.99
03:55:41|36369.
03:55:42|36369.
03:55:43|36369.
03:55:43|36369.
03:55:44|36368.99
03:55:45|36369.
03:55:47|36369.
03:55:47|36369.
03:55:49|36368.99
03:55:49|36369.
03:55:50|36371.38
03:55:52|36371.37
03:55:52|36371.38
03:55:53|36371.37
03:55:55|36371.38
03:55:56|36371.38
03:55:56|36371.38
03:55:57|36371.38
03:55:58|36371.38
03:55:59|36371.38
03:56:00|36374.16
03:56:02|36374.74
03:56:03|36374.74
03:56:03|36374.75
03:56:05|36374.74
03:56:06|36375.12
03:56:07|36375.62
03:56:08|36375.63
03:56:09|36375.63
03:56:10|36376.65
03:56:11|36376.65
03:56:12|36376.65
03:56:13|36376.65
03:56:14|36376.64
03:56:16|36376.65
03:56:17|36376.65
03:56:17|36376.65
03:56:18|36376.64
03:56:19|36376.65
03:56:20|36376.65
03:56:22|36376.65
03:56:23|36379.69
03:56:25|36379.69
03:56:26|36379.68
03:56:27|36379.69
03:56:28|36379.69
03:56:29|36379.69
03:56:30|36379.69
03:56:32|36379.69
03:56:33|36379.69
03:56:33|36379.69
03:56:34|36379.69
03:56:36|36379.69
03:56:36|36379.69
03:56:38|36379.69
03:56:38|36379.69
03:56:40|36379.69
03:56:41|36379.69
03:56:41|36379.69
03:56:43|36379.69
03:56:44|36379.69
03:56:45|36379.69
03:56:47|36380.
03:56:47|36380.
03:56:48|36380.
03:56:50|36380.
03:56:50|36380.
03:56:52|36380.
03:56:52|36380.
03:56:54|36380.
03:56:54|36379.99
03:56:55|36380.
03:56:57|36380.
03:56:57|36380.
03:56:58|36380.
03:57:00|36380.
03:57:00|36380.
03:57:01|36380.
03:57:03|36380.
03:57:03|36380.
03:57:05|36379.99
03:57:06|36380.
03:57:07|36380.
03:57:08|36380.
03:57:09|36380.
03:57:10|36380.
03:57:11|36380.
03:57:12|36380.
03:57:13|36380.
03:57:13|36380.
03:57:14|36380.
03:57:16|36380.
03:57:17|36380.
03:57:18|36379.99
03:57:18|36380.
03:57:19|36380.
03:57:21|36380.
03:57:21|36380.
03:57:24|36380.
03:57:25|36379.99
03:57:26|36380.
03:57:26|36380.
03:57:27|36379.99
03:57:29|36380.
03:57:30|36379.99
03:57:31|36379.99
03:57:32|36380.
03:57:32|36380.
03:57:33|36380.
03:57:35|36380.
03:57:35|36379.99
03:57:36|36380.
03:57:38|36380.
03:57:39|36379.99
03:57:40|36379.99
03:57:41|36380.
03:57:42|36379.99
03:57:42|36380.
03:57:44|36379.99
03:57:45|36380.
03:57:46|36380.
03:57:47|36380.
03:57:48|36379.99
03:57:49|36380.
03:57:49|36380.
03:57:51|36380.
03:57:52|36380.
03:57:53|36380.
03:57:55|36379.99
03:57:56|36379.99
03:57:57|36380.
03:57:58|36380.
03:57:58|36380.
03:57:59|36380.
03:58:00|36380.
03:58:01|36380.
03:58:02|36380.
03:58:03|36379.99
03:58:04|36379.99
03:58:05|36380.
03:58:06|36380.
03:58:07|36380.
03:58:09|36380.
03:58:09|36380.
03:58:10|36380.
03:58:11|36380.
03:58:12|36380.
03:58:13|36380.
03:58:14|36380.
03:58:15|36380.
03:58:17|36380.
03:58:17|36380.
03:58:19|36380.
03:58:19|36380.
03:58:20|36380.
03:58:21|36380.
03:58:23|36380.
03:58:24|36380.
03:58:25|36380.
03:58:27|36379.99
03:58:28|36380.
03:58:28|36380.
03:58:30|36380.
03:58:30|36380.
03:58:32|36380.
03:58:33|36380.
03:58:33|36380.
03:58:35|36380.
03:58:36|36380.
03:58:37|36380.
03:58:38|36380.
03:58:39|36380.
03:58:40|36380.
03:58:41|36379.99
03:58:42|36380.
03:58:43|36380.
03:58:44|36380.
03:58:45|36380.
03:58:47|36379.99
03:58:48|36380.
03:58:48|36380.
03:58:49|36380.
03:58:51|36380.
03:58:52|36380.
03:58:53|36380.
03:58:54|36380.
03:58:55|36380.
03:58:55|36380.
03:58:57|36380.
03:58:58|36379.99
03:58:59|36380.
03:59:00|36380.
03:59:01|36380.
03:59:02|36380.
03:59:03|36380.
03:59:03|36380.
03:59:05|36379.99
03:59:05|36380.
03:59:07|36380.
03:59:08|36380.
03:59:09|36380.
03:59:10|36380.
03:59:11|36379.99
03:59:12|36380.
03:59:13|36380.
03:59:14|36379.99
03:59:15|36379.99
03:59:16|36380.
03:59:17|36380.
03:59:18|36380.
03:59:19|36380.
03:59:20|36380.
03:59:21|36379.99
03:59:22|36380.
03:59:24|36380.
03:59:25|36379.99
03:59:26|36380.
03:59:28|36380.
03:59:28|36380.
03:59:30|36380.
03:59:31|36380.
03:59:32|36379.99
03:59:32|36380.
03:59:33|36380.
03:59:34|36380.
03:59:35|36379.99
03:59:36|36380.
03:59:38|36380.
03:59:38|36380.
03:59:40|36380.
03:59:41|36380.
03:59:41|36379.99
03:59:42|36380.
03:59:43|36380.
03:59:45|36380.
03:59:45|36380.
03:59:47|36380.
03:59:47|36380.
03:59:49|36379.99
03:59:51|36379.99
03:59:51|36380.
03:59:52|36380.
03:59:54|36380.
03:59:54|36380.
03:59:56|36379.99
03:59:57|36379.99
03:59:57|36380.
03:59:58|36380.
03:59:59|36380.
04:00:01|36380.
04:00:02|36381.28
04:00:03|36381.27
04:00:04|36381.28
04:00:05|36384.6
04:00:06|36384.61
04:00:07|36386.13
04:00:08|36386.13
04:00:09|36386.13
04:00:11|36386.14
04:00:11|36386.14
04:00:12|36386.13
04:00:13|36386.14
04:00:15|36386.14
04:00:15|36386.14
04:00:16|36386.14
04:00:17|36386.14
04:00:18|36386.14
04:00:19|36386.14
04:00:21|36386.14
04:00:23|36380.
04:00:23|36379.99
04:00:24|36380.
04:00:26|36380.
04:00:27|36379.99
04:00:29|36380.
04:00:29|36380.
04:00:31|36380.84
04:00:32|36380.84
04:00:32|36380.84
04:00:34|36380.83
04:00:35|36380.84
04:00:36|36380.83
04:00:37|36380.84
04:00:38|36379.99
04:00:39|36379.68
04:00:40|36376.66
04:00:41|36376.66
04:00:42|36376.65
04:00:43|36376.66
04:00:44|36376.66
04:00:46|36376.65
04:00:46|36376.65
04:00:47|36375.48
04:00:48|36374.84
04:00:49|36371.54
04:00:50|36370.88
04:00:51|36370.89
04:00:52|36370.89
04:00:53|36369.07
04:00:55|36368.01
04:00:56|36364.19
04:00:57|36364.19
04:00:58|36362.74
04:00:59|36362.38
04:01:01|36362.38
04:01:01|36362.38
04:01:02|36362.38
04:01:03|36357.14
04:01:04|36357.14
04:01:05|36357.14
04:01:06|36357.13
04:01:08|36357.13
04:01:09|36352.89
04:01:09|36352.89
04:01:10|36352.88
04:01:12|36352.32
04:01:13|36352.32
04:01:14|36352.31
04:01:15|36352.32
04:01:17|36352.32
04:01:17|36352.31
04:01:19|36352.32
04:01:20|36352.32
04:01:20|36352.32
04:01:22|36351.48
04:01:23|36351.48
04:01:23|36351.47
04:01:24|36351.48
04:01:26|36351.11
04:01:27|36351.1
04:01:29|36349.76
04:01:29|36349.76
04:01:31|36349.75
04:01:31|36349.75
04:01:32|36345.15
04:01:33|36345.15
04:01:34|36345.15
04:01:35|36345.15
04:01:37|36345.15
04:01:37|36345.14
04:01:39|36345.14
04:01:39|36343.43
04:01:40|36345.15
04:01:42|36345.15
04:01:43|36345.24
04:01:44|36345.17
04:01:44|36345.17
04:01:46|36345.17
04:01:47|36345.17
04:01:48|36345.17
04:01:49|36343.44
04:01:50|36343.44
04:01:51|36345.17
04:01:52|36347.51
04:01:53|36347.5
04:01:54|36347.51
04:01:55|36347.5
04:01:56|36345.15
04:01:57|36345.14
04:01:58|36345.15
04:01:59|36347.51
04:02:00|36348.83
04:02:00|36345.98
04:02:02|36345.98
04:02:02|36345.98
04:02:04|36345.97
04:02:05|36345.98
04:02:06|36345.97
04:02:07|36352.
04:02:08|36352.89
04:02:09|36355.
04:02:10|36355.05
04:02:11|36355.06
04:02:12|36348.15
04:02:13|36348.15
04:02:14|36348.15
04:02:15|36348.14
04:02:16|36348.62
04:02:17|36349.57
04:02:19|36349.57
04:02:19|36351.29
04:02:20|36352.88
04:02:21|36352.88
04:02:23|36352.88
04:02:23|36352.87
04:02:25|36352.73
04:02:25|36352.72
04:02:26|36352.73
04:02:28|36352.73
04:02:30|36352.73
04:02:31|36352.73
04:02:31|36352.73
04:02:32|36352.72
04:02:33|36352.73
04:02:35|36352.73
04:02:36|36352.73
04:02:37|36352.73
04:02:39|36352.72
04:02:40|36352.73
04:02:40|36352.73
04:02:42|36352.73
04:02:43|36352.73
04:02:43|36352.73
04:02:44|36352.73
04:02:45|36352.73
04:02:47|36352.73
04:02:48|36352.73
04:02:48|36352.73
04:02:50|36352.72
04:02:50|36352.72
04:02:52|36352.73
04:02:53|36352.73
04:02:54|36352.72
04:02:55|36352.73
04:02:56|36352.73
04:02:57|36352.73
04:02:59|36352.73
04:03:00|36352.73
04:03:00|36350.26
04:03:01|36347.42
04:03:02|36347.41
04:03:04|36344.48
04:03:05|36344.4
04:03:06|36344.4
04:03:06|36344.39
04:03:08|36344.4
04:03:09|36344.4
04:03:10|36344.4
04:03:11|36344.4
04:03:11|36344.39
04:03:12|36344.4
04:03:13|36344.39
04:03:15|36344.39
04:03:15|36344.4
04:03:17|36344.4
04:03:17|36344.4
04:03:19|36344.4
04:03:20|36344.4
04:03:21|36344.4
04:03:22|36344.4
04:03:23|36344.39
04:03:24|36344.4
04:03:24|36344.4
04:03:26|36344.4
04:03:27|36344.4
04:03:28|36344.4
04:03:30|36344.4
04:03:31|36344.4
04:03:32|36344.4
04:03:34|36344.4
04:03:35|36344.4
04:03:36|36344.39
04:03:37|36344.4
04:03:38|36344.4
04:03:39|36344.39
04:03:40|36344.39
04:03:41|36344.39
04:03:42|36344.39
04:03:44|36344.4
04:03:44|36344.39
04:03:46|36344.4
04:03:47|36344.4
04:03:48|36344.39
04:03:49|36344.39
04:03:50|36344.39
04:03:51|36344.39
04:03:52|36344.4
04:03:53|36344.4
04:03:54|36344.39
04:03:55|36344.4
04:03:56|36344.39
04:03:57|36344.39
04:03:58|36344.39
04:03:59|36344.39
04:04:00|36344.39
04:04:01|36344.39
04:04:02|36344.4
04:04:03|36344.39
04:04:04|36344.4
04:04:05|36344.39
04:04:06|36344.4
04:04:07|36344.4
04:04:08|36344.4
04:04:09|36344.4
04:04:10|36344.39
04:04:11|36344.4
04:04:12|36344.4
04:04:13|36344.4
04:04:15|36344.4
04:04:16|36344.4
04:04:17|36344.4
04:04:18|36344.4
04:04:19|36344.4
04:04:19|36344.39
04:04:21|36344.4
04:04:22|36344.4
04:04:22|36344.4
04:04:23|36346.23
04:04:24|36347.26
04:04:26|36347.27
04:04:27|36347.26
04:04:28|36347.42
04:04:29|36347.42
04:04:31|36347.42
04:04:31|36347.42
04:04:33|36347.43
04:04:34|36347.43
04:04:35|36348.77
04:04:36|36348.76
04:04:38|36348.76
04:04:38|36348.76
04:04:40|36348.77
04:04:41|36348.77
04:04:42|36348.77
04:04:43|36348.76
04:04:44|36348.76
04:04:44|36348.77
04:04:46|36348.77
04:04:47|36348.77
04:04:48|36348.77
04:04:49|36348.77
04:04:50|36348.77
04:04:52|36348.77
04:04:53|36348.77
04:04:53|36348.77
04:04:54|36348.77
04:04:55|36348.77
04:04:57|36348.76
04:04:57|36348.77
04:04:59|36348.77
04:04:59|36348.77
04:05:00|36348.77
04:05:01|36348.77
04:05:02|36348.77
04:05:03|36348.77
04:05:04|36348.77
04:05:06|36348.77
04:05:06|36348.77
04:05:07|36348.77
04:05:08|36348.77
04:05:09|36348.76
04:05:11|36348.76
04:05:11|36348.77
04:05:12|36348.76
04:05:14|36348.77
04:05:15|36348.76
04:05:16|36348.76
04:05:16|36348.76
04:05:17|36348.76
04:05:19|36348.76
04:05:20|36348.76
04:05:20|36348.77
04:05:21|36348.76
04:05:23|36348.76
04:05:24|36346.35
04:05:25|36346.36
04:05:26|36346.15
04:05:27|36346.16
04:05:28|36346.15
04:05:28|36346.15
04:05:30|36346.16
04:05:32|36346.16
04:05:33|36346.16
04:05:35|36346.15
04:05:36|36346.15
04:05:37|36346.15
04:05:37|36346.16
04:05:39|36346.15
04:05:40|36348.77
04:05:41|36348.76
04:05:42|36348.76
04:05:43|36352.88
04:05:44|36353.22
04:05:45|36353.21
04:05:46|36353.22
04:05:47|36353.22
04:05:48|36353.21
04:05:49|36353.22
04:05:49|36353.21
04:05:51|36353.43
04:05:52|36353.43
04:05:53|36355.17
04:05:54|36355.18
04:05:55|36355.18
04:05:56|36355.18
04:05:57|36357.08
04:05:58|36357.12
04:05:59|36357.14
04:06:00|36358.88
04:06:01|36365.
04:06:02|36365.
04:06:02|36365.
04:06:03|36364.99
04:06:05|36364.99
04:06:07|36365.
04:06:07|36371.02
04:06:08|36371.02
04:06:09|36371.02
04:06:10|36372.38
04:06:11|36379.57
04:06:13|36379.56
04:06:14|36379.57
04:06:14|36380.5
04:06:16|36381.09
04:06:16|36383.17
04:06:17|36383.49
04:06:18|36383.99
04:06:19|36389.18
04:06:20|36389.17
04:06:21|36389.17
04:06:22|36389.17
04:06:23|36390.32
04:06:24|36390.32
04:06:26|36390.33
04:06:27|36390.33
04:06:27|36390.33
04:06:28|36390.32
04:06:29|36390.33
04:06:30|36390.33
04:06:32|36390.33
04:06:34|36390.32
04:06:35|36392.92
04:06:36|36399.01
04:06:36|36399.
04:06:37|36390.33
04:06:39|36390.32
04:06:40|36390.33
04:06:41|36390.32
04:06:42|36390.33
04:06:43|36390.33
04:06:45|36390.32
04:06:46|36390.33
04:06:47|36390.33
04:06:48|36390.32
04:06:48|36394.1
04:06:50|36394.1
04:06:51|36394.1
04:06:51|36394.09
04:06:53|36394.1
04:06:54|36394.09
04:06:55|36394.1
04:06:57|36394.42
04:06:57|36395.66
04:06:59|36395.66
04:07:00|36402.05
04:07:01|36402.05
04:07:01|36402.05
04:07:02|36397.35
04:07:03|36397.36
04:07:04|36397.36
04:07:06|36401.13
04:07:06|36401.
04:07:08|36401.
04:07:08|36401.01
04:07:09|36401.
04:07:10|36399.54
04:07:11|36399.54
04:07:12|36399.54
04:07:13|36399.55
04:07:14|36399.55
04:07:16|36399.54
04:07:16|36399.55
04:07:17|36399.54
04:07:18|36399.55
04:07:20|36399.54
04:07:21|36399.54
04:07:22|36399.55
04:07:22|36399.54
04:07:23|36399.55
04:07:24|36399.55
04:07:25|36399.55
04:07:26|36399.55
04:07:27|36399.54
04:07:28|36395.62
04:07:29|36395.62
04:07:30|36391.11
04:07:32|36390.32
04:07:32|36390.33
04:07:34|36390.33
04:07:34|36390.33
04:07:36|36390.33
04:07:37|36390.32
04:07:38|36390.32
04:07:39|36390.33
04:07:41|36390.32
04:07:41|36390.33
04:07:42|36390.33
04:07:43|36390.33
04:07:45|36390.33
04:07:46|36390.32
04:07:46|36390.33
04:07:47|36390.33
04:07:49|36390.33
04:07:49|36390.32
04:07:50|36390.32
04:07:52|36390.33
04:07:52|36390.66
04:07:53|36390.66
04:07:54|36390.66
04:07:56|36390.66
04:07:56|36390.65
04:07:58|36390.65
04:07:59|36390.66
04:08:00|36395.78
04:08:00|36395.8
04:08:02|36395.8
04:08:03|36395.8
04:08:03|36395.81
04:08:04|36395.81
04:08:06|36395.8
04:08:07|36395.81
04:08:08|36395.8
04:08:09|36395.8
04:08:10|36394.21
04:08:12|36392.76
04:08:13|36392.77
04:08:14|36392.77
04:08:14|36392.77
04:08:16|36392.77
04:08:16|36395.81
04:08:18|36395.81
04:08:18|36395.81
04:08:20|36395.81
04:08:21|36395.8
04:08:21|36395.8
04:08:23|36395.81
04:08:23|36395.81
04:08:24|36395.81
04:08:25|36395.81
04:08:26|36395.81
04:08:27|36395.8
04:08:29|36395.81
04:08:30|36395.8
04:08:30|36395.81
04:08:31|36395.81
04:08:33|36395.8
04:08:34|36395.81
04:08:35|36395.81
04:08:36|36395.81
04:08:38|36395.81
04:08:38|36395.81
04:08:39|36395.81
04:08:40|36395.81
04:08:41|36395.8
04:08:43|36396.86
04:08:44|36396.92
04:08:44|36396.92
04:08:46|36396.92
04:08:46|36396.92
04:08:48|36396.92
04:08:49|36396.92
04:08:50|36398.65
04:08:51|36398.64
04:08:52|36398.65
04:08:53|36398.65
04:08:54|36398.65
04:08:55|36398.65
04:08:56|36398.65
04:08:57|36398.65
04:08:57|36398.65
04:09:00|36398.65
04:09:00|36398.65
04:09:02|36398.65
04:09:02|36398.64
04:09:04|36398.64
04:09:04|36398.65
04:09:06|36398.65
04:09:06|36398.65
04:09:07|36398.65
04:09:08|36398.65
04:09:09|36398.65
04:09:11|36398.65
04:09:11|36398.65
04:09:12|36398.65
04:09:13|36398.64
04:09:14|36398.65
04:09:15|36398.65
04:09:18|36398.65
04:09:18|36398.65
04:09:19|36398.65
04:09:21|36398.64
04:09:21|36396.65
04:09:23|36396.65
04:09:24|36396.65
04:09:25|36396.64
04:09:26|36396.65
04:09:26|36396.65
04:09:27|36396.65
04:09:28|36396.64
04:09:30|36396.64
04:09:30|36396.65
04:09:31|36396.65
04:09:33|36396.64
04:09:34|36396.65
04:09:35|36396.65
04:09:37|36396.65
04:09:38|36396.65
04:09:39|36396.65
04:09:40|36396.65
04:09:42|36396.65
04:09:43|36396.65
04:09:43|36396.65
04:09:45|36396.64
04:09:46|36396.65
04:09:47|36396.65
04:09:48|36396.65
04:09:49|36396.64
04:09:50|36396.65
04:09:51|36396.65
04:09:52|36396.65
04:09:54|36396.64
04:09:54|36396.65
04:09:56|36396.65
04:09:57|36396.65
04:09:57|36396.64
04:09:58|36396.64
04:10:00|36396.64
04:10:01|36396.64
04:10:02|36396.65
04:10:03|36396.64
04:10:04|36396.64
04:10:05|36396.64
04:10:06|36396.65
04:10:06|36396.65
04:10:07|36396.64
04:10:09|36396.65
04:10:09|36396.65
04:10:11|36396.64
04:10:12|36396.65
04:10:13|36396.65
04:10:14|36396.65
04:10:15|36396.65
04:10:16|36396.65
04:10:17|36396.65
04:10:18|36396.65
04:10:19|36396.65
04:10:20|36396.65
04:10:21|36396.64
04:10:22|36396.64
04:10:23|36396.64
04:10:24|36396.65
04:10:24|36396.65
04:10:26|36396.64
04:10:26|36396.64
04:10:28|36396.65
04:10:29|36396.64
04:10:30|36396.64
04:10:31|36396.65
04:10:31|36396.65
04:10:32|36396.65
04:10:34|36396.65
04:10:34|36396.65
04:10:37|36396.65
04:10:37|36396.65
04:10:38|36396.65
04:10:40|36396.65
04:10:41|36396.65
04:10:42|36396.65
04:10:43|36396.65
04:10:44|36396.65
04:10:44|36396.65
04:10:46|36396.64
04:10:47|36396.65
04:10:48|36396.64
04:10:49|36396.65
04:10:50|36396.65
04:10:51|36396.65
04:10:52|36396.65
04:10:53|36396.64
04:10:54|36396.65
04:10:55|36396.65
04:10:56|36396.65
04:10:57|36396.65
04:10:58|36396.64
04:10:59|36396.65
04:11:00|36396.64
04:11:01|36396.65
04:11:02|36396.65
04:11:03|36396.64
04:11:04|36396.64
04:11:05|36396.64
04:11:06|36396.64
04:11:07|36396.65
04:11:08|36396.65
04:11:09|36396.65
04:11:10|36396.65
04:11:11|36396.65
04:11:12|36396.65
04:11:13|36396.65
04:11:15|36396.65
04:11:16|36396.65
04:11:17|36396.64
04:11:18|36396.65
04:11:18|36396.65
04:11:19|36396.65
04:11:20|36396.65
04:11:21|36396.65
04:11:23|36396.65
04:11:23|36396.65
04:11:25|36396.64
04:11:26|36396.64
04:11:26|36396.65
04:11:28|36396.65
04:11:29|36396.64
04:11:30|36396.65
04:11:31|36396.65
04:11:32|36396.67
04:11:33|36396.67
04:11:34|36396.67
04:11:35|36396.87
04:11:37|36396.88
04:11:39|36396.88
04:11:39|36396.87
04:11:41|36396.88
04:11:42|36396.88
04:11:43|36397.04
04:11:44|36397.04
04:11:45|36397.04
04:11:46|36397.08
04:11:46|36397.08
04:11:48|36397.08
04:11:49|36397.08
04:11:50|36397.08
04:11:51|36397.08
04:11:52|36397.58
04:11:52|36397.8
04:11:54|36397.8
04:11:55|36397.81
04:11:56|36397.81
04:11:56|36397.81
04:11:58|36397.81
04:11:59|36397.81
04:12:00|36397.81
04:12:00|36397.81
04:12:02|36397.8
04:12:03|36397.81
04:12:04|36397.81
04:12:05|36397.81
04:12:06|36397.81
04:12:07|36397.81
04:12:08|36397.81
04:12:08|36397.81
04:12:10|36397.8
04:12:10|36397.94
04:12:12|36397.95
04:12:13|36397.95
04:12:14|36397.95
04:12:14|36397.95
04:12:16|36397.95
04:12:17|36398.
04:12:18|36398.
04:12:19|36398.
04:12:21|36397.99
04:12:21|36397.99
04:12:22|36398.
04:12:23|36397.99
04:12:24|36398.
04:12:25|36398.32
04:12:26|36399.2
04:12:27|36399.21
04:12:28|36399.2
04:12:29|36399.2
04:12:30|36399.2
04:12:32|36399.2
04:12:32|36399.21
04:12:33|36399.21
04:12:34|36399.45
04:12:35|36400.44
04:12:36|36400.44
04:12:38|36400.45
04:12:40|36400.58
04:12:41|36400.58
04:12:41|36400.59
04:12:42|36400.89
04:12:43|36400.97
04:12:45|36401.09
04:12:45|36401.1
04:12:46|36401.1
04:12:47|36401.1
04:12:49|36401.1
04:12:50|36401.09
04:12:51|36401.1
04:12:52|36401.09
04:12:52|36401.29
04:12:54|36401.28
04:12:54|36401.29
04:12:56|36401.28
04:12:58|36401.29
04:12:58|36401.29
04:13:00|36401.29
04:13:01|36401.29
04:13:01|36401.28
04:13:03|36401.28
04:13:03|36401.29
04:13:04|36401.29
04:13:05|36401.29
04:13:06|36401.29
04:13:07|36401.29
04:13:09|36401.29
04:13:09|36401.29
04:13:11|36401.29
04:13:12|36401.28
04:13:12|36401.29
04:13:14|36401.29
04:13:15|36401.29
04:13:15|36401.28
04:13:16|36401.29
04:13:17|36401.29
04:13:19|36401.29
04:13:19|36401.03
04:13:20|36401.01
04:13:22|36401.01
04:13:22|36401.01
04:13:23|36401.01
04:13:24|36401.01
04:13:26|36402.03
04:13:27|36402.03
04:13:27|36402.04
04:13:29|36402.04
04:13:29|36402.04
04:13:31|36402.04
04:13:32|36402.04
04:13:33|36402.03
04:13:34|36402.04
04:13:35|36402.03
04:13:36|36402.04
04:13:37|36402.03
04:13:38|36402.04
04:13:39|36402.04
04:13:41|36402.04
04:13:42|36402.04
04:13:43|36402.08
04:13:44|36402.08
04:13:45|36402.19
04:13:46|36402.18
04:13:47|36402.19
04:13:48|36402.66
04:13:50|36404.39
04:13:51|36404.4
04:13:51|36404.4
04:13:53|36404.39
04:13:54|36404.39
04:13:55|36404.4
04:13:55|36404.4
04:13:56|36404.4
04:13:58|36404.39
04:13:58|36402.64
04:14:00|36402.63
04:14:01|36402.63
04:14:01|36402.64
04:14:03|36402.64
04:14:04|36402.64
04:14:05|36402.64
04:14:06|36402.64
04:14:06|36402.64
04:14:08|36402.64
04:14:09|36402.73
04:14:09|36402.73
04:14:11|36402.72
04:14:12|36402.73
04:14:13|36402.73
04:14:13|36402.73
04:14:15|36402.73
04:14:16|36402.73
04:14:17|36402.73
04:14:17|36402.01
04:14:19|36402.01
04:14:19|36402.04
04:14:20|36402.04
04:14:21|36402.31
04:14:23|36402.39
04:14:24|36402.84
04:14:25|36406.24
04:14:26|36406.37
04:14:27|36407.4
04:14:27|36407.39
04:14:29|36407.39
04:14:29|36407.49
04:14:30|36408.24
04:14:31|36408.32
04:14:33|36408.9
04:14:34|36409.87
04:14:35|36409.99
04:14:36|36410.08
04:14:37|36410.96
04:14:38|36412.89
04:14:39|36412.99
04:14:40|36413.
04:14:41|36412.99
04:14:42|36410.27
04:14:43|36410.26
04:14:44|36410.27
04:14:45|36410.27
04:14:46|36410.27
04:14:47|36410.27
04:14:49|36410.27
04:14:50|36410.27
04:14:51|36410.26
04:14:52|36407.94
04:14:53|36407.94
04:14:54|36407.94
04:14:55|36405.24
04:14:56|36403.65
04:14:57|36403.66
04:14:57|36403.66
04:14:59|36403.66
04:15:00|36403.66
04:15:01|36403.66
04:15:02|36403.66
04:15:02|36403.65
04:15:05|36403.65
04:15:05|36405.49
04:15:06|36405.5
04:15:08|36405.5
04:15:08|36407.32
04:15:10|36407.32
04:15:11|36407.31
04:15:12|36407.31
04:15:12|36407.32
04:15:14|36407.32
04:15:14|36407.32
04:15:16|36407.32
04:15:17|36408.53
04:15:17|36408.54
04:15:19|36408.54
04:15:20|36408.96
04:15:21|36408.96
04:15:22|36408.95
04:15:23|36408.96
04:15:24|36408.96
04:15:25|36408.96
04:15:26|36408.96
04:15:27|36408.96
04:15:28|36408.96
04:15:29|36408.96
04:15:29|36408.95
04:15:31|36408.95
04:15:32|36408.95
04:15:33|36412.75
04:15:34|36412.75
04:15:34|36412.74
04:15:37|36412.75
04:15:38|36412.74
04:15:38|36412.75
04:15:39|36412.74
04:15:40|36412.75
04:15:41|36412.75
04:15:43|36412.89
04:15:44|36412.92
04:15:45|36412.92
04:15:46|36412.92
04:15:46|36412.91
04:15:47|36412.91
04:15:49|36412.92
04:15:50|36412.91
04:15:51|36419.58
04:15:52|36419.57
04:15:54|36419.58
04:15:54|36419.58
04:15:55|36419.58
04:15:57|36419.57
04:15:58|36419.57
04:15:59|36419.57
04:16:01|36419.58
04:16:01|36419.58
04:16:03|36420.38
04:16:04|36420.37
04:16:05|36420.37
04:16:06|36420.38
04:16:07|36420.38
04:16:08|36431.1
04:16:09|36420.
04:16:10|36420.01
04:16:11|36420.
04:16:12|36420.01
04:16:13|36420.01
04:16:14|36420.01
04:16:15|36420.01
04:16:16|36420.
04:16:17|36420.1
04:16:18|36420.
04:16:19|36420.01
04:16:20|36420.
04:16:21|36423.47
04:16:22|36423.47
04:16:23|36423.47
04:16:24|36423.47
04:16:25|36423.47
04:16:26|36423.48
04:16:27|36429.63
04:16:28|36429.98
04:16:29|36430.33
04:16:30|36430.34
04:16:31|36430.69
04:16:32|36430.68
04:16:33|36430.68
04:16:34|36430.68
04:16:35|36430.69
04:16:36|36430.69
04:16:37|36430.69
04:16:38|36430.69
04:16:39|36430.68
04:16:40|36429.64
04:16:41|36429.63
04:16:43|36429.63
04:16:44|36429.64
04:16:44|36427.71
04:16:46|36427.72
04:16:47|36427.72
04:16:48|36427.72
04:16:49|36427.72
04:16:50|36427.71
04:16:51|36427.72
04:16:53|36427.72
04:16:53|36430.56
04:16:54|36430.62
04:16:55|36430.62
04:16:56|36430.62
04:16:58|36430.61
04:16:58|36430.61
04:16:59|36430.61
04:17:00|36430.62
04:17:01|36430.62
04:17:02|36430.61
04:17:03|36430.61
04:17:04|36430.62
04:17:05|36430.61
04:17:07|36430.62
04:17:08|36430.62
04:17:09|36430.62
04:17:09|36430.62
04:17:11|36430.62
04:17:12|36430.62
04:17:12|36430.62
04:17:14|36430.62
04:17:15|36430.62
04:17:16|36430.61
04:17:17|36430.62
04:17:18|36430.62
04:17:19|36430.61
04:17:20|36430.62
04:17:21|36427.71
04:17:22|36424.13
04:17:23|36424.14
04:17:24|36424.14
04:17:25|36424.14
04:17:26|36424.13
04:17:26|36420.
04:17:28|36414.
04:17:29|36414.01
04:17:30|36414.
04:17:31|36410.51
04:17:32|36410.5
04:17:33|36410.5
04:17:34|36410.5
04:17:35|36410.5
04:17:36|36410.5
04:17:37|36410.5
04:17:38|36408.96
04:17:39|36408.95
04:17:40|36408.95
04:17:41|36408.95
04:17:42|36408.96
04:17:44|36408.96
04:17:46|36408.95
04:17:46|36408.95
04:17:48|36408.96
04:17:48|36408.96
04:17:50|36408.95
04:17:51|36408.95
04:17:52|36405.93
04:17:53|36401.
04:17:54|36401.01
04:17:55|36399.16
04:17:56|36398.52
04:17:57|36398.52
04:17:58|36398.53
04:17:59|36386.21
04:18:01|36381.96
04:18:01|36381.96
04:18:03|36381.97
04:18:03|36381.96
04:18:04|36381.97
04:18:06|36381.97
04:18:07|36381.96
04:18:08|36381.97
04:18:09|36381.97
04:18:10|36381.97
04:18:12|36381.96
04:18:13|36381.97
04:18:13|36381.97
04:18:14|36381.96
04:18:16|36381.11
04:18:16|36381.11
04:18:17|36381.11
04:18:18|36381.1
04:18:19|36381.
04:18:20|36381.
04:18:21|36381.01
04:18:23|36381.01
04:18:23|36381.01
04:18:24|36381.01
04:18:25|36378.68
04:18:26|36378.63
04:18:27|36378.63
04:18:28|36371.12
04:18:29|36371.11
04:18:30|36371.11
04:18:31|36371.12
04:18:32|36371.11
04:18:33|36371.12
04:18:35|36371.11
04:18:36|36371.11
04:18:36|36371.11
04:18:37|36371.11
04:18:39|36371.11
04:18:39|36371.12
04:18:40|36371.12
04:18:41|36371.12
04:18:42|36371.12
04:18:44|36371.1
04:18:45|36371.1
04:18:46|36371.11
04:18:48|36371.11
04:18:50|36371.1
04:18:51|36371.1
04:18:51|36371.11
04:18:53|36371.11
04:18:54|36371.1
04:18:54|36371.11
04:18:55|36362.01
04:18:57|36362.01
04:18:58|36362.01
04:18:59|36362.
04:19:00|36362.01
04:19:01|36362.
04:19:02|36362.01
04:19:03|36362.01
04:19:04|36364.99
04:19:04|36364.99
04:19:06|36365.
04:19:07|36368.96
04:19:08|36368.96
04:19:08|36370.
04:19:10|36370.
04:19:10|36370.
04:19:11|36371.99
04:19:13|36371.99
04:19:14|36370.8
04:19:14|36370.67
04:19:16|36370.67
04:19:17|36370.8
04:19:17|36370.8
04:19:19|36376.55
04:19:19|36376.55
04:19:21|36376.54
04:19:22|36380.88
04:19:23|36379.74
04:19:24|36379.95
04:19:25|36379.95
04:19:26|36379.95
04:19:27|36382.91
04:19:27|36382.91
04:19:29|36382.92
04:19:29|36379.95
04:19:31|36379.95
04:19:32|36379.95
04:19:33|36379.95
04:19:34|36379.95
04:19:35|36378.14
04:19:36|36377.28
04:19:37|36377.15
04:19:38|36377.15
04:19:39|36377.15
04:19:40|36377.15
04:19:41|36377.15
04:19:42|36377.14
04:19:43|36377.15
04:19:44|36377.15
04:19:46|36377.15
04:19:47|36377.15
04:19:47|36377.14
04:19:49|36377.14
04:19:49|36377.15
04:19:51|36377.14
04:19:51|36377.14
04:19:53|36377.15
04:19:54|36377.15
04:19:55|36377.15
04:19:55|36377.14
04:19:56|36377.14
04:19:57|36377.14
04:19:58|36377.14
04:20:00|36377.15
04:20:00|36377.15
04:20:02|36377.14
04:20:02|36377.14
04:20:04|36377.14
04:20:05|36377.15
04:20:05|36377.15
04:20:07|36377.14
04:20:08|36377.15
04:20:09|36377.15
04:20:10|36377.15
04:20:11|36377.14
04:20:13|36377.15
04:20:14|36377.15
04:20:14|36377.15
04:20:16|36377.14
04:20:16|36377.15
04:20:17|36377.15
04:20:18|36377.14
04:20:19|36377.14
04:20:20|36377.14
04:20:21|36377.15
04:20:23|36377.14
04:20:23|36373.
04:20:25|36373.04
04:20:26|36373.04
04:20:26|36373.04
04:20:27|36373.04
04:20:29|36373.04
04:20:29|36373.04
04:20:30|36373.03
04:20:31|36373.03
04:20:33|36373.03
04:20:34|36373.04
04:20:35|36373.04
04:20:36|36373.03
04:20:36|36373.03
04:20:37|36373.04
04:20:39|36373.04
04:20:39|36373.04
04:20:40|36373.04
04:20:42|36373.03
04:20:43|36373.03
04:20:43|36373.03
04:20:44|36373.03
04:20:46|36373.04
04:20:48|36373.04
04:20:49|36373.03
04:20:50|36373.03
04:20:51|36373.03
04:20:52|36373.03
04:20:53|36373.03
04:20:54|36377.67
04:20:55|36385.43
04:20:56|36391.73
04:20:57|36394.04
04:20:58|36395.42
04:20:59|36395.54
04:21:00|36395.54
04:21:01|36395.54
04:21:02|36395.53
04:21:03|36395.53
04:21:04|36395.53
04:21:06|36395.54
04:21:07|36395.54
04:21:08|36395.54
04:21:08|36394.92
04:21:09|36394.74
04:21:10|36392.76
04:21:11|36392.77
04:21:13|36386.06
04:21:13|36386.05
04:21:14|36386.04
04:21:15|36386.05
04:21:16|36386.04
04:21:17|36386.04
04:21:19|36386.05
04:21:19|36386.04
04:21:20|36386.05
04:21:21|36386.05
04:21:22|36386.48
04:21:23|36390.77
04:21:24|36393.62
04:21:25|36393.62
04:21:26|36398.48
04:21:28|36398.48
04:21:29|36398.48
04:21:29|36398.48
04:21:30|36398.48
04:21:31|36398.47
04:21:33|36398.48
04:21:34|36398.47
04:21:34|36398.47
04:21:35|36398.47
04:21:37|36398.49
04:21:38|36398.49
04:21:38|36402.2
04:21:39|36402.2
04:21:40|36402.25
04:21:41|36402.25
04:21:43|36401.54
04:21:44|36401.47
04:21:44|36401.47
04:21:45|36401.47
04:21:47|36401.46
04:21:49|36401.47
04:21:49|36401.46
04:21:50|36401.46
04:21:51|36401.47
04:21:53|36401.47
04:21:53|36401.47
04:21:54|36401.47
04:21:56|36401.47
04:21:57|36398.52
04:21:58|36391.37
04:21:58|36391.37
04:22:00|36387.68
04:22:01|36381.61
04:22:01|36376.64
04:22:03|36375.21
04:22:04|36375.15
04:22:05|36375.14
04:22:05|36375.15
04:22:07|36375.14
04:22:07|36375.15
04:22:08|36375.15
04:22:09|36375.14
04:22:10|36375.15
04:22:12|36375.14
04:22:12|36375.15
04:22:14|36375.15
04:22:14|36378.5
04:22:15|36378.5
04:22:16|36378.5
04:22:17|36378.49
04:22:19|36378.5
04:22:20|36379.88
04:22:20|36381.6
04:22:21|36381.61
04:22:22|36381.61
04:22:24|36381.6
04:22:25|36381.6
04:22:26|36381.61
04:22:27|36381.61
04:22:27|36381.61
04:22:29|36385.92
04:22:30|36389.04
04:22:31|36389.04
04:22:32|36389.05
04:22:32|36389.05
04:22:34|36389.04
04:22:35|36389.05
04:22:36|36394.2
04:22:37|36394.19
04:22:38|36394.2
04:22:38|36394.2
04:22:39|36394.19
04:22:40|36394.2
04:22:42|36394.19
04:22:43|36395.35
04:22:44|36396.09
04:22:45|36396.09
04:22:45|36396.33
04:22:46|36396.95
04:22:49|36396.96
04:22:50|36396.96
04:22:52|36396.96
04:22:52|36396.95
04:22:54|36401.1
04:22:55|36401.1
04:22:56|36401.1
04:22:57|36401.1
04:22:58|36401.09
04:22:59|36401.09
04:23:00|36401.4
04:23:01|36401.46
04:23:02|36401.47
04:23:03|36401.47
04:23:05|36401.47
04:23:05|36401.47
04:23:07|36401.47
04:23:08|36401.46
04:23:08|36401.46
04:23:09|36401.47
04:23:10|36401.47
04:23:12|36396.96
04:23:13|36396.94
04:23:14|36390.11
04:23:14|36390.12
04:23:16|36390.12
04:23:17|36390.12
04:23:17|36390.12
04:23:19|36390.12
04:23:19|36390.12
04:23:21|36390.12
04:23:21|36390.12
04:23:23|36390.11
04:23:23|36390.12
04:23:24|36390.11
04:23:26|36390.12
04:23:27|36389.52
04:23:27|36389.06
04:23:29|36389.06
04:23:30|36389.06
04:23:31|36389.05
04:23:32|36389.06
04:23:33|36389.06
04:23:34|36389.05
04:23:35|36389.05
04:23:35|36389.06
04:23:37|36389.06
04:23:38|36389.06
04:23:38|36389.06
04:23:40|36389.06
04:23:40|36389.06
04:23:42|36389.06
04:23:43|36389.06
04:23:44|36389.05
04:23:45|36389.05
04:23:45|36389.06
04:23:46|36389.05
04:23:48|36387.55
04:23:48|36385.39
04:23:51|36382.14
04:23:52|36382.14
04:23:53|36382.13
04:23:54|36380.8
04:23:55|36380.2
04:23:55|36380.2
04:23:57|36380.2
04:23:57|36380.19
04:23:59|36380.2
04:23:59|36380.2
04:24:00|36380.2
04:24:02|36380.2
04:24:03|36380.2
04:24:04|36380.2
04:24:05|36380.2
04:24:06|36380.2
04:24:07|36380.19
04:24:08|36380.2
04:24:09|36380.2
04:24:10|36380.2
04:24:11|36382.82
04:24:11|36382.82
04:24:12|36382.82
04:24:13|36382.81
04:24:14|36382.82
04:24:16|36382.81
04:24:17|36382.81
04:24:17|36382.81
04:24:18|36382.82
04:24:20|36382.82
04:24:21|36378.5
04:24:22|36378.01
04:24:23|36378.01
04:24:24|36378.01
04:24:25|36378.
04:24:26|36378.
04:24:27|36378.
04:24:28|36378.01
04:24:29|36378.01
04:24:30|36378.
04:24:31|36378.01
04:24:32|36377.41
04:24:33|36377.41
04:24:34|36377.41
04:24:35|36377.41
04:24:36|36377.42
04:24:37|36377.42
04:24:38|36377.42
04:24:39|36377.41
04:24:40|36377.41
04:24:41|36377.42
04:24:42|36377.42
04:24:43|36377.42
04:24:44|36377.41
04:24:45|36377.42
04:24:46|36377.41
04:24:47|36377.41
04:24:48|36377.41
04:24:49|36377.41
04:24:51|36377.41
04:24:51|36377.41
04:24:53|36377.42
04:24:54|36377.42
04:24:56|36377.41
04:24:56|36377.41
04:24:57|36377.42
04:24:59|36377.41
04:25:00|36373.74
04:25:01|36373.75
04:25:02|36373.75
04:25:03|36373.74
04:25:04|36373.74
04:25:05|36373.74
04:25:06|36373.75
04:25:07|36373.1
04:25:08|36373.05
04:25:09|36373.05
04:25:10|36371.19
04:25:11|36371.19
04:25:12|36371.18
04:25:13|36371.19
04:25:14|36371.18
04:25:15|36371.18
04:25:16|36371.18
04:25:17|36371.19
04:25:18|36371.19
04:25:19|36371.18
04:25:20|36371.19
04:25:21|36371.18
04:25:22|36378.86
04:25:23|36384.
04:25:24|36383.99
04:25:25|36383.99
04:25:26|36384.
04:25:27|36384.
04:25:28|36383.99
04:25:30|36383.99
04:25:31|36384.
04:25:31|36384.
04:25:33|36382.18
04:25:34|36376.88
04:25:34|36375.54
04:25:35|36375.55
04:25:37|36375.54
04:25:37|36375.54
04:25:38|36375.54
04:25:40|36375.54
04:25:40|36371.98
04:25:41|36371.99
04:25:43|36371.98
04:25:43|36371.98
04:25:44|36371.98
04:25:45|36371.99
04:25:46|36371.99
04:25:47|36366.39
04:25:48|36364.75
04:25:49|36364.74
04:25:51|36364.74
04:25:53|36362.73
04:25:53|36361.1
04:25:54|36357.49
04:25:56|36350.77
04:25:56|36350.76
04:25:58|36350.76
04:25:59|36350.77
04:26:00|36350.76
04:26:01|36348.48
04:26:02|36348.01
04:26:03|36348.01
04:26:04|36348.01
04:26:05|36348.01
04:26:06|36348.
04:26:07|36348.
04:26:08|36348.01
04:26:09|36343.44
04:26:10|36337.28
04:26:12|36334.01
04:26:13|36334.
04:26:13|36334.01
04:26:14|36331.71
04:26:15|36331.72
04:26:16|36331.72
04:26:18|36331.72
04:26:18|36331.72
04:26:20|36331.72
04:26:21|36331.71
04:26:22|36331.72
04:26:23|36331.72
04:26:23|36334.
04:26:25|36334.
04:26:26|36334.01
04:26:26|36334.
04:26:28|36334.
04:26:29|36334.
04:26:30|36334.6
04:26:31|36337.55
04:26:32|36340.41
04:26:32|36341.81
04:26:33|36343.44
04:26:35|36344.52
04:26:36|36344.65
04:26:37|36344.66
04:26:38|36344.66
04:26:39|36344.65
04:26:40|36344.66
04:26:41|36344.65
04:26:42|36344.66
04:26:43|36344.66
04:26:44|36344.66
04:26:45|36344.65
04:26:46|36344.65
04:26:47|36344.66
04:26:48|36344.66
04:26:49|36344.65
04:26:50|36344.66
04:26:51|36344.65
04:26:53|36344.65
04:26:55|36342.
04:26:56|36342.01
04:26:57|36342.
04:26:58|36342.01
04:26:59|36340.
04:27:00|36335.03
04:27:01|36335.03
04:27:02|36335.04
04:27:03|36335.04
04:27:04|36335.04
04:27:05|36335.03
04:27:06|36335.03
04:27:07|36335.04
04:27:08|36335.04
04:27:08|36335.04
04:27:10|36335.03
04:27:11|36335.03
04:27:12|36335.04
04:27:12|36335.04
04:27:14|36331.1
04:27:15|36331.1
04:27:17|36328.17
04:27:17|36327.57
04:27:18|36327.58
04:27:20|36327.57
04:27:20|36327.58
04:27:21|36327.58
04:27:22|36327.54
04:27:24|36325.44
04:27:24|36325.45
04:27:25|36325.45
04:27:27|36331.1
04:27:27|36331.09
04:27:28|36331.1
04:27:29|36331.1
04:27:30|36331.09
04:27:31|36331.09
04:27:33|36331.09
04:27:33|36331.09
04:27:34|36331.1
04:27:35|36331.1
04:27:36|36331.09
04:27:37|36331.1
04:27:38|36331.1
04:27:40|36331.1
04:27:41|36331.09
04:27:41|36330.09
04:27:42|36330.08
04:27:43|36330.08
04:27:45|36330.09
04:27:46|36330.08
04:27:47|36330.09
04:27:48|36330.09
04:27:49|36330.09
04:27:50|36330.09
04:27:51|36330.08
04:27:52|36330.09
04:27:54|36331.1
04:27:55|36331.1
04:27:56|36331.09
04:27:57|36331.1
04:27:58|36331.1
04:27:59|36331.09
04:28:00|36332.78
04:28:01|36335.03
04:28:02|36335.04
04:28:03|36335.04
04:28:04|36335.03
04:28:04|36335.04
04:28:06|36338.68
04:28:07|36338.67
04:28:08|36338.67
04:28:09|36338.67
04:28:11|36339.98
04:28:12|36340.14
04:28:12|36340.14
04:28:13|36340.14
04:28:14|36340.13
04:28:15|36340.13
04:28:17|36340.14
04:28:18|36340.13
04:28:18|36340.14
04:28:19|36340.14
04:28:21|36340.13
04:28:22|36340.14
04:28:22|36340.13
04:28:24|36340.14
04:28:25|36340.14
04:28:25|36340.13
04:28:27|36340.13
04:28:28|36340.14
04:28:29|36340.14
04:28:30|36345.91
04:28:31|36345.91
04:28:32|36345.91
04:28:33|36345.91
04:28:34|36345.91
04:28:35|36352.72
04:28:37|36354.
04:28:38|36354.
04:28:39|36353.99
04:28:39|36354.
04:28:40|36353.99
04:28:41|36353.99
04:28:42|36354.
04:28:44|36354.
04:28:45|36354.
04:28:45|36353.99
04:28:47|36354.
04:28:47|36353.99
04:28:48|36353.99
04:28:49|36353.99
04:28:51|36354.
04:28:51|36353.99
04:28:52|36354.
04:28:54|36353.99
04:28:55|36354.
04:28:57|36354.
04:28:58|36354.
04:28:58|36354.
04:28:59|36353.99
04:29:01|36354.
04:29:02|36354.
04:29:03|36354.
04:29:04|36353.99
04:29:05|36354.
04:29:06|36354.
04:29:07|36354.
04:29:09|36354.
04:29:09|36353.99
04:29:10|36353.99
04:29:12|36354.
04:29:13|36354.
04:29:14|36353.99
04:29:15|36353.99
04:29:16|36354.
04:29:17|36346.57
04:29:18|36341.11
04:29:19|36341.1
04:29:20|36340.74
04:29:21|36340.74
04:29:22|36328.41
04:29:23|36328.41
04:29:24|36328.41
04:29:25|36328.41
04:29:26|36328.41
04:29:27|36328.41
04:29:28|36328.41
04:29:29|36328.41
04:29:30|36328.42
04:29:32|36328.42
04:29:33|36328.42
04:29:33|36328.41
04:29:34|36330.07
04:29:35|36330.07
04:29:37|36330.07
04:29:37|36330.07
04:29:38|36330.08
04:29:39|36330.07
04:29:40|36330.07
04:29:41|36330.07
04:29:43|36330.07
04:29:43|36330.08
04:29:44|36330.07
04:29:45|36330.08
04:29:47|36330.08
04:29:47|36331.5
04:29:48|36335.88
04:29:50|36335.87
04:29:51|36335.88
04:29:52|36335.88
04:29:52|36335.88
04:29:54|36335.87
04:29:54|36335.87
04:29:57|36335.87
04:29:58|36335.87
04:29:59|36335.88
04:29:59|36335.87
04:30:01|36335.87
04:30:02|36335.88
04:30:04|36335.87
04:30:05|36335.87
04:30:06|36335.87
04:30:06|36335.88
04:30:08|36335.87
04:30:09|36335.88
04:30:09|36335.88
04:30:10|36335.87
04:30:12|36335.88
04:30:12|36335.88
04:30:14|36335.88
04:30:15|36335.88
04:30:16|36335.87
04:30:17|36335.87
04:30:17|36335.88
04:30:18|36335.88
04:30:20|36335.87
04:30:21|36335.87
04:30:22|36335.87
04:30:23|36335.87
04:30:24|36335.87
04:30:25|36336.06
04:30:26|36336.06
04:30:27|36336.06
04:30:28|36336.06
04:30:29|36336.07
04:30:30|36336.07
04:30:31|36336.06
04:30:32|36336.06
04:30:33|36336.06
04:30:34|36336.06
04:30:35|36336.06
04:30:36|36336.06
04:30:37|36336.07
04:30:38|36336.07
04:30:39|36336.07
04:30:40|36336.07
04:30:41|36336.06
04:30:42|36336.06
04:30:43|36336.07
04:30:44|36336.07
04:30:45|36336.07
04:30:46|36336.06
04:30:47|36336.06
04:30:48|36337.09
04:30:49|36337.1
04:30:50|36337.09
04:30:51|36337.09
04:30:52|36337.09
04:30:53|36337.1
04:30:54|36337.1
04:30:55|36337.09
04:30:57|36337.1
04:30:58|36337.1
04:30:58|36337.09
04:31:00|36337.09
04:31:01|36337.09
04:31:02|36337.09
04:31:03|36337.1
04:31:04|36337.69
04:31:06|36337.69
04:31:07|36337.69
04:31:07|36337.7
04:31:08|36337.69
04:31:09|36337.7
04:31:11|36337.7
04:31:11|36337.69
04:31:12|36337.7
04:31:13|36337.69
04:31:14|36337.69
04:31:15|36337.7
04:31:17|36337.7
04:31:18|36337.7
04:31:19|36337.69
04:31:20|36337.69
04:31:21|36337.69
04:31:22|36337.7
04:31:23|36337.7
04:31:24|36337.69
04:31:25|36337.7
04:31:26|36337.69
04:31:27|36337.69
04:31:28|36337.7
04:31:29|36337.7
04:31:30|36337.7
04:31:31|36337.7
04:31:32|36337.7
04:31:33|36337.69
04:31:34|36337.69
04:31:35|36337.7
04:31:36|36337.69
04:31:37|36337.69
04:31:38|36337.69
04:31:39|36337.69
04:31:40|36336.04
04:31:41|36336.03
04:31:42|36336.03
04:31:43|36336.03
04:31:44|36336.03
04:31:45|36336.04
04:31:46|36337.28
04:31:47|36337.28
04:31:48|36337.27
04:31:49|36337.27
04:31:50|36337.27
04:31:51|36337.28
04:31:52|36337.28
04:31:53|36337.28
04:31:54|36337.28
04:31:55|36337.27
04:31:56|36337.27
04:31:58|36337.43
04:31:59|36337.43
04:32:00|36338.25
04:32:02|36347.15
04:32:03|36347.15
04:32:04|36347.14
04:32:05|36347.14
04:32:06|36347.14
04:32:07|36347.14
04:32:08|36347.14
04:32:10|36347.15
04:32:10|36347.18
04:32:12|36348.69
04:32:13|36348.68
04:32:14|36348.68
04:32:15|36348.68
04:32:16|36353.93
04:32:17|36353.99
04:32:18|36353.99
04:32:19|36354.
04:32:20|36353.99
04:32:21|36353.99
04:32:22|36354.
04:32:23|36353.99
04:32:24|36354.
04:32:25|36354.
04:32:27|36353.99
04:32:27|36354.
04:32:28|36355.82
04:32:29|36357.99
04:32:30|36357.99
04:32:32|36357.99
04:32:33|36358.
04:32:33|36358.
04:32:34|36358.
04:32:35|36358.
04:32:36|36357.99
04:32:38|36357.99
04:32:38|36357.99
04:32:39|36357.99
04:32:40|36358.
04:32:41|36358.
04:32:43|36358.
04:32:43|36358.
04:32:45|36358.
04:32:45|36357.99
04:32:46|36357.82
04:32:47|36357.82
04:32:49|36357.82
04:32:49|36357.82
04:32:51|36357.83
04:32:51|36354.38
04:32:52|36354.
04:32:53|36353.99
04:32:55|36353.99
04:32:56|36353.99
04:32:56|36353.99
04:32:58|36354.
04:32:59|36353.99
04:33:01|36354.
04:33:02|36353.99
04:33:03|36353.99
04:33:04|36354.
04:33:05|36353.99
04:33:06|36353.99
04:33:07|36353.99
04:33:09|36354.
04:33:10|36354.
04:33:11|36353.99
04:33:12|36354.
04:33:13|36354.
04:33:14|36354.
04:33:15|36354.
04:33:16|36354.
04:33:17|36354.
04:33:18|36354.
04:33:19|36354.03
04:33:20|36357.83
04:33:21|36357.83
04:33:22|36357.83
04:33:23|36362.52
04:33:24|36371.19
04:33:25|36373.53
04:33:26|36373.53
04:33:27|36373.53
04:33:28|36373.53
04:33:29|36373.53
04:33:30|36373.53
04:33:31|36373.53
04:33:32|36373.53
04:33:33|36373.53
04:33:34|36377.05
04:33:35|36379.58
04:33:36|36379.58
04:33:37|36379.59
04:33:38|36379.58
04:33:39|36379.58
04:33:40|36379.58
04:33:41|36379.58
04:33:42|36379.58
04:33:43|36379.59
04:33:44|36379.59
04:33:45|36379.59
04:33:46|36379.59
04:33:48|36379.59
04:33:48|36379.59
04:33:50|36379.58
04:33:50|36379.58
04:33:52|36379.59
04:33:52|36379.58
04:33:53|36379.58
04:33:54|36379.59
04:33:56|36379.58
04:33:56|36379.58
04:33:57|36379.58
04:33:59|36379.59
04:34:01|36379.59
04:34:02|36379.58
04:34:03|36379.58
04:34:05|36379.58
04:34:05|36379.58
04:34:06|36379.58
04:34:08|36379.59
04:34:09|36379.58
04:34:09|36379.58
04:34:11|36379.58
04:34:11|36379.58
04:34:13|36379.58
04:34:14|36379.59
04:34:15|36379.58
04:34:17|36379.59
04:34:18|36379.58
04:34:19|36379.59
04:34:20|36379.59
04:34:21|36379.59
04:34:22|36379.59
04:34:23|36379.58
04:34:24|36379.58
04:34:25|36379.59
04:34:26|36379.59
04:34:27|36379.59
04:34:27|36379.59
04:34:28|36379.59
04:34:30|36379.59
04:34:31|36379.59
04:34:32|36379.59
04:34:33|36379.59
04:34:34|36380.28
04:34:35|36380.28
04:34:36|36380.27
04:34:38|36380.28
04:34:39|36380.28
04:34:39|36380.27
04:34:40|36380.28
04:34:42|36380.28
04:34:42|36380.28
04:34:44|36380.29
04:34:44|36380.29
04:34:45|36380.29
04:34:46|36380.29
04:34:47|36380.29
04:34:48|36382.
04:34:49|36381.99
04:34:51|36382.
04:34:52|36382.
04:34:53|36382.
04:34:53|36382.
04:34:54|36382.
04:34:56|36381.99
04:34:56|36381.99
04:34:57|36382.
04:34:58|36381.69
04:35:00|36379.22
04:35:01|36379.22
04:35:03|36379.23
04:35:03|36379.22
04:35:05|36379.22
04:35:06|36379.22
04:35:07|36379.23
04:35:08|36379.23
04:35:09|36379.23
04:35:10|36379.23
04:35:12|36379.23
04:35:12|36379.23
04:35:14|36381.58
04:35:15|36381.96
04:35:16|36381.97
04:35:16|36381.97
04:35:17|36381.97
04:35:18|36382.
04:35:19|36382.27
04:35:21|36382.27
04:35:21|36382.27
04:35:22|36385.17
04:35:23|36385.17
04:35:24|36385.17
04:35:25|36385.18
04:35:26|36385.18
04:35:27|36385.17
04:35:28|36385.18
04:35:29|36385.17
04:35:30|36385.18
04:35:31|36385.17
04:35:32|36385.18
04:35:33|36385.17
04:35:34|36385.17
04:35:35|36385.72
04:35:37|36388.26
04:35:37|36389.98
04:35:39|36389.98
04:35:39|36389.99
04:35:40|36389.99
04:35:42|36389.98
04:35:42|36389.99
04:35:43|36389.98
04:35:44|36389.98
04:35:45|36389.98
04:35:47|36389.99
04:35:47|36389.99
04:35:49|36389.98
04:35:49|36389.99
04:35:50|36389.99
04:35:51|36389.99
04:35:52|36389.99
04:35:53|36389.99
04:35:54|36389.98
04:35:55|36387.68
04:35:56|36387.68
04:35:58|36387.68
04:35:58|36387.67
04:35:59|36387.68
04:36:02|36401.46
04:36:02|36414.
04:36:04|36413.99
04:36:04|36414.
04:36:05|36413.99
04:36:07|36413.99
04:36:08|36414.
04:36:09|36414.
04:36:10|36413.99
04:36:11|36413.99
04:36:11|36414.
04:36:13|36414.
04:36:14|36414.
04:36:14|36413.99
04:36:16|36414.
04:36:16|36414.
04:36:17|36414.
04:36:19|36413.99
04:36:19|36414.
04:36:21|36414.
04:36:22|36414.
04:36:23|36413.99
04:36:24|36414.
04:36:25|36414.
04:36:26|36414.
04:36:27|36413.99
04:36:28|36413.99
04:36:29|36414.
04:36:30|36413.99
04:36:31|36414.
04:36:32|36414.
04:36:33|36414.
04:36:34|36413.99
04:36:35|36414.
04:36:36|36414.
04:36:37|36414.
04:36:39|36413.99
04:36:39|36419.04
04:36:40|36419.03
04:36:41|36419.04
04:36:42|36420.
04:36:43|36420.
04:36:45|36420.
04:36:46|36421.1
04:36:47|36421.26
04:36:48|36421.27
04:36:48|36423.14
04:36:49|36424.58
04:36:50|36424.58
04:36:51|36424.57
04:36:52|36424.58
04:36:53|36424.58
04:36:54|36424.58
04:36:55|36424.58
04:36:56|36424.58
04:36:58|36424.58
04:36:58|36429.99
04:36:59|36430.
04:37:00|36432.71
04:37:01|36433.19
04:37:02|36436.
04:37:04|36436.
04:37:05|36436.
04:37:06|36436.
04:37:07|36435.99
04:37:08|36435.99
04:37:08|36435.99
04:37:10|36437.
04:37:11|36437.
04:37:12|36438.41
04:37:13|36438.66
04:37:13|36438.66
04:37:15|36438.66
04:37:16|36438.66
04:37:17|36438.66
04:37:18|36438.66
04:37:19|36440.11
04:37:20|36440.11
04:37:21|36440.11
04:37:22|36440.33
04:37:23|36440.42
04:37:24|36440.88
04:37:25|36440.88
04:37:27|36441.09
04:37:27|36441.1
04:37:29|36441.1
04:37:30|36441.1
04:37:30|36441.1
04:37:31|36442.
04:37:32|36443.65
04:37:34|36443.65
04:37:34|36447.18
04:37:35|36449.99
04:37:37|36450.
04:37:38|36449.99
04:37:39|36449.99
04:37:40|36450.
04:37:41|36449.99
04:37:42|36450.
04:37:43|36450.
04:37:44|36450.
04:37:45|36449.99
04:37:46|36450.
04:37:47|36450.
04:37:48|36450.
04:37:49|36450.
04:37:50|36450.
04:37:51|36440.01
04:37:52|36440.01
04:37:53|36447.69
04:37:54|36447.69
04:37:55|36447.68
04:37:56|36447.69
04:37:58|36447.69
04:37:58|36447.69
04:37:59|36447.68
04:38:00|36447.68
04:38:01|36447.68
04:38:03|36447.69
04:38:04|36447.68
04:38:06|36447.68
04:38:07|36447.69
04:38:08|36447.69
04:38:09|36447.68
04:38:10|36447.69
04:38:11|36447.68
04:38:12|36447.69
04:38:12|36447.69
04:38:14|36447.69
04:38:15|36447.69
04:38:16|36447.69
04:38:16|36453.74
04:38:18|36450.44
04:38:19|36450.45
04:38:20|36450.44
04:38:21|36450.45
04:38:22|36450.45
04:38:23|36450.45
04:38:24|36453.44
04:38:24|36453.45
04:38:25|36453.44
04:38:26|36453.44
04:38:28|36453.44
04:38:29|36453.45
04:38:30|36453.44
04:38:31|36453.45
04:38:32|36453.45
04:38:33|36453.45
04:38:33|36453.44
04:38:35|36453.45
04:38:36|36453.45
04:38:37|36455.27
04:38:38|36455.26
04:38:40|36456.67
04:38:40|36456.67
04:38:41|36456.56
04:38:42|36456.55
04:38:43|36456.55
04:38:45|36456.55
04:38:45|36456.56
04:38:47|36456.55
04:38:48|36456.55
04:38:49|36456.55
04:38:50|36456.56
04:38:51|36456.56
04:38:52|36456.55
04:38:53|36453.45
04:38:54|36450.46
04:38:55|36450.01
04:38:56|36447.72
04:38:57|36447.69
04:38:58|36443.66
04:38:59|36442.74
04:39:00|36442.2
04:39:01|36440.17
04:39:02|36440.16
04:39:03|36440.17
04:39:05|36440.
04:39:06|36440.01
04:39:07|36440.
04:39:07|36440.01
04:39:09|36440.
04:39:09|36440.
04:39:11|36440.
04:39:11|36440.01
04:39:13|36440.
04:39:14|36440.
04:39:15|36440.
04:39:15|36436.11
04:39:16|36425.52
04:39:18|36424.
04:39:18|36424.01
04:39:20|36424.
04:39:20|36419.18
04:39:22|36419.17
04:39:23|36419.18
04:39:24|36419.18
04:39:25|36430.19
04:39:27|36430.19
04:39:28|36430.2
04:39:28|36433.04
04:39:29|36433.04
04:39:31|36433.03
04:39:31|36433.03
04:39:32|36433.04
04:39:34|36433.04
04:39:35|36435.74
04:39:36|36435.73
04:39:36|36438.47
04:39:37|36438.48
04:39:38|36438.47
04:39:40|36438.47
04:39:40|36438.48
04:39:41|36438.48
04:39:42|36438.48
04:39:44|36438.47
04:39:45|36438.47
04:39:46|36438.55
04:39:46|36440.52
04:39:48|36440.52
04:39:48|36440.52
04:39:50|36440.51
04:39:50|36440.51
04:39:52|36440.51
04:39:53|36440.52
04:39:54|36440.51
04:39:55|36440.51
04:39:56|36440.52
04:39:57|36440.52
04:39:58|36440.52
04:39:59|36440.51
04:40:00|36440.52
04:40:01|36437.38
04:40:02|36437.38
04:40:03|36439.92
04:40:04|36440.52
04:40:06|36440.52
04:40:07|36441.
04:40:08|36441.1
04:40:09|36441.1
04:40:10|36441.1
04:40:10|36441.09
04:40:12|36441.1
04:40:13|36441.1
04:40:14|36441.1
04:40:15|36441.1
04:40:16|36441.09
04:40:17|36441.1
04:40:18|36441.67
04:40:19|36442.21
04:40:20|36442.2
04:40:21|36442.21
04:40:22|36442.22
04:40:23|36442.48
04:40:25|36446.97
04:40:26|36449.12
04:40:27|36449.13
04:40:27|36449.12
04:40:28|36449.13
04:40:30|36443.39
04:40:31|36443.38
04:40:31|36443.38
04:40:32|36443.38
04:40:33|36443.39
04:40:34|36443.39
04:40:35|36443.39
04:40:37|36443.39
04:40:37|36443.38
04:40:39|36443.38
04:40:39|36438.62
04:40:40|36429.29
04:40:42|36427.44
04:40:42|36427.44
04:40:43|36427.45
04:40:44|36427.44
04:40:45|36427.44
04:40:46|36419.62
04:40:47|36419.62
04:40:48|36419.62
04:40:49|36419.62
04:40:50|36419.62
04:40:52|36419.62
04:40:53|36419.61
04:40:53|36419.61
04:40:54|36419.62
04:40:55|36419.61
04:40:57|36419.62
04:40:57|36419.62
04:40:58|36419.46
04:40:59|36419.03
04:41:00|36414.28
04:41:01|36414.01
04:41:03|36414.
04:41:04|36414.24
04:41:04|36418.28
04:41:05|36419.61
04:41:07|36427.43
04:41:08|36427.43
04:41:10|36427.43
04:41:11|36427.43
04:41:12|36427.42
04:41:13|36427.42
04:41:15|36429.98
04:41:16|36429.98
04:41:17|36429.99
04:41:18|36429.98
04:41:18|36429.99
04:41:19|36429.99
04:41:21|36431.09
04:41:22|36435.74
04:41:22|36435.74
04:41:23|36435.73
04:41:24|36436.71
04:41:25|36436.7
04:41:26|36436.71
04:41:27|36436.7
04:41:29|36436.71
04:41:30|36436.71
04:41:30|36436.71
04:41:31|36436.71
04:41:32|36436.7
04:41:34|36434.94
04:41:34|36434.73
04:41:36|36434.73
04:41:36|36434.74
04:41:37|36434.73
04:41:39|36434.74
04:41:40|36434.73
04:41:41|36434.73
04:41:42|36434.74
04:41:44|36434.74
04:41:45|36434.74
04:41:46|36434.73
04:41:46|36434.74
04:41:48|36434.73
04:41:48|36434.74
04:41:49|36434.74
04:41:50|36434.73
04:41:52|36433.92
04:41:53|36430.
04:41:54|36430.
04:41:54|36430.
04:41:55|36430.
04:41:56|36429.99
04:41:57|36430.
04:41:58|36430.
04:42:00|36429.99
04:42:00|36429.99
04:42:01|36429.62
04:42:02|36429.54
04:42:03|36429.54
04:42:04|36429.53
04:42:05|36429.54
04:42:07|36429.54
04:42:08|36429.54
04:42:10|36433.98
04:42:11|36433.98
04:42:12|36433.99
04:42:13|36433.99
04:42:13|36433.99
04:42:14|36433.99
04:42:15|36433.99
04:42:17|36433.99
04:42:18|36436.54
04:42:19|36436.54
04:42:20|36436.55
04:42:21|36436.54
04:42:22|36436.54
04:42:23|36436.55
04:42:24|36436.55
04:42:25|36436.55
04:42:26|36436.55
04:42:27|36436.55
04:42:28|36436.55
04:42:29|36436.55
04:42:30|36436.55
04:42:31|36436.55
04:42:32|36433.59
04:42:33|36432.23
04:42:34|36432.16
04:42:35|36432.16
04:42:36|36432.16
04:42:38|36432.16
04:42:39|36432.16
04:42:40|36432.17
04:42:41|36432.17
04:42:42|36432.17
04:42:43|36432.16
04:42:44|36432.17
04:42:45|36432.17
04:42:46|36432.17
04:42:47|36432.16
04:42:48|36432.16
04:42:49|36432.16
04:42:50|36432.16
04:42:51|36432.17
04:42:52|36432.17
04:42:53|36432.17
04:42:54|36432.17
04:42:55|36432.16
04:42:56|36432.17
04:42:57|36432.17
04:42:58|36432.16
04:42:59|36432.16
04:43:00|36432.17
04:43:01|36432.16
04:43:02|36432.17
04:43:03|36432.17
04:43:04|36432.16
04:43:05|36432.16
04:43:06|36436.69
04:43:07|36436.69
04:43:08|36436.96
04:43:10|36437.04
04:43:10|36441.86
04:43:12|36441.86
04:43:13|36441.86
04:43:14|36443.11
04:43:15|36443.12
04:43:16|36443.12
04:43:17|36443.11
04:43:18|36443.11
04:43:19|36443.12
04:43:20|36443.11
04:43:21|36443.12
04:43:22|36443.11
04:43:23|36443.12
04:43:24|36443.11
04:43:25|36443.12
04:43:26|36443.11
04:43:27|36443.12
04:43:28|36443.11
04:43:29|36443.12
04:43:30|36443.12
04:43:31|36443.24
04:43:32|36443.99
04:43:33|36443.99
04:43:34|36444.
04:43:35|36444.
04:43:36|36443.99
04:43:37|36444.28
04:43:38|36444.27
04:43:39|36444.28
04:43:40|36444.28
04:43:41|36444.28
04:43:42|36444.27
04:43:43|36444.28
04:43:44|36444.28
04:43:45|36444.28
04:43:46|36444.27
04:43:47|36444.27
04:43:48|36444.28
04:43:49|36444.28
04:43:50|36444.28
04:43:51|36444.28
04:43:52|36444.28
04:43:53|36444.27
04:43:54|36448.5
04:43:55|36448.83
04:43:56|36448.83
04:43:57|36448.84
04:43:58|36448.84
04:43:59|36448.84
04:44:00|36448.83
04:44:02|36448.84
04:44:02|36448.84
04:44:03|36448.84
04:44:04|36450.
04:44:05|36450.
04:44:07|36450.
04:44:08|36449.99
04:44:09|36449.99
04:44:10|36449.99
04:44:11|36450.
04:44:12|36450.
04:44:13|36450.
04:44:14|36450.
04:44:15|36449.99
04:44:16|36450.
04:44:17|36450.
04:44:18|36450.
04:44:19|36449.99
04:44:20|36450.
04:44:21|36450.
04:44:22|36450.
04:44:23|36450.
04:44:24|36450.
04:44:25|36450.
04:44:26|36450.
04:44:27|36453.6
04:44:29|36455.17
04:44:30|36455.17
04:44:30|36455.18
04:44:32|36455.17
04:44:32|36455.18
04:44:33|36459.54
04:44:35|36459.54
04:44:35|36459.54
04:44:37|36459.55
04:44:37|36459.54
04:44:39|36459.55
04:44:39|36459.54
04:44:40|36459.55
04:44:41|36459.55
04:44:43|36459.55
04:44:43|36459.54
04:44:44|36459.55
04:44:45|36459.55
04:44:46|36459.55
04:44:47|36459.54
04:44:48|36459.54
04:44:49|36459.54
04:44:50|36459.55
04:44:51|36459.54
04:44:52|36459.55
04:44:53|36459.55
04:44:55|36459.54
04:44:55|36459.55
04:44:56|36459.54
04:44:57|36459.54
04:44:58|36459.54
04:44:59|36459.55
04:45:00|36459.55
04:45:01|36459.55
04:45:02|36459.56
04:45:03|36459.56
04:45:04|36459.55
04:45:05|36459.55
04:45:07|36459.56
04:45:07|36459.56
04:45:09|36459.55
04:45:09|36459.56
04:45:11|36459.55
04:45:13|36459.36
04:45:13|36452.03
04:45:15|36452.01
04:45:16|36452.01
04:45:17|36452.02
04:45:18|36452.02
04:45:19|36452.02
04:45:21|36452.01
04:45:21|36453.31
04:45:23|36453.3
04:45:23|36453.31
04:45:24|36453.31
04:45:26|36453.31
04:45:27|36453.31
04:45:27|36453.3
04:45:28|36453.3
04:45:30|36456.08
04:45:30|36459.2
04:45:32|36459.21
04:45:32|36459.21
04:45:33|36464.09
04:45:35|36464.09
04:45:35|36464.09
04:45:37|36464.1
04:45:38|36464.1
04:45:40|36464.1
04:45:40|36464.1
04:45:41|36464.1
04:45:43|36464.1
04:45:43|36464.09
04:45:44|36464.1
04:45:45|36464.1
04:45:46|36464.09
04:45:47|36464.09
04:45:48|36464.09
04:45:49|36464.09
04:45:51|36464.1
04:45:51|36464.1
04:45:53|36464.09
04:45:54|36464.1
04:45:54|36464.1
04:45:55|36464.09
04:45:56|36464.1
04:45:57|36464.09
04:45:59|36464.1
04:45:59|36456.76
04:46:00|36456.75
04:46:01|36456.75
04:46:02|36456.76
04:46:03|36456.75
04:46:04|36456.75
04:46:05|36456.75
04:46:06|36456.76
04:46:07|36460.56
04:46:08|36460.56
04:46:10|36457.94
04:46:12|36457.7
04:46:13|36457.67
04:46:13|36457.67
04:46:15|36457.68
04:46:16|36457.68
04:46:17|36451.12
04:46:18|36451.12
04:46:19|36451.11
04:46:20|36451.11
04:46:21|36451.11
04:46:23|36450.01
04:46:24|36440.
04:46:24|36436.71
04:46:26|36434.89
04:46:26|36434.9
04:46:27|36434.9
04:46:28|36433.07
04:46:29|36433.08
04:46:30|36436.95
04:46:32|36436.95
04:46:33|36436.96
04:46:33|36436.96
04:46:34|36436.95
04:46:36|36436.17
04:46:36|36435.26
04:46:37|36435.26
04:46:39|36435.27
04:46:40|36435.26
04:46:40|36435.26
04:46:42|36435.26
04:46:42|36435.26
04:46:43|36435.12
04:46:45|36435.12
04:46:46|36435.12
04:46:47|36435.11
04:46:48|36434.08
04:46:49|36434.08
04:46:50|36434.08
04:46:51|36431.85
04:46:52|36431.1
04:46:53|36429.54
04:46:54|36428.02
04:46:54|36428.01
04:46:56|36428.02
04:46:57|36428.01
04:46:58|36428.02
04:46:59|36425.88
04:47:00|36418.23
04:47:01|36418.24
04:47:02|36418.23
04:47:02|36418.09
04:47:04|36415.44
04:47:05|36415.44
04:47:06|36415.44
04:47:07|36415.44
04:47:08|36424.8
04:47:09|36428.01
04:47:10|36428.
04:47:11|36428.01
04:47:13|36428.
04:47:14|36428.01
04:47:14|36428.
04:47:16|36428.
04:47:17|36428.
04:47:18|36428.01
04:47:19|36428.01
04:47:20|36428.
04:47:21|36428.
04:47:22|36428.
04:47:23|36428.
04:47:24|36428.01
04:47:25|36428.02
04:47:26|36431.1
04:47:27|36431.1
04:47:29|36431.09
04:47:29|36431.1
04:47:31|36431.09
04:47:32|36431.09
04:47:33|36431.1
04:47:33|36418.34
04:47:34|36418.23
04:47:36|36418.24
04:47:36|36418.24
04:47:38|36418.24
04:47:39|36416.52
04:47:39|36415.01
04:47:41|36411.11
04:47:42|36411.11
04:47:43|36411.11
04:47:43|36411.11
04:47:46|36411.1
04:47:46|36411.11
04:47:48|36411.1
04:47:48|36411.11
04:47:50|36411.1
04:47:50|36411.1
04:47:51|36411.1
04:47:52|36411.11
04:47:53|36414.36
04:47:54|36417.79
04:47:55|36417.78
04:47:57|36417.79
04:47:58|36423.85
04:47:59|36423.85
04:48:00|36423.86
04:48:01|36428.69
04:48:02|36431.1
04:48:03|36431.21
04:48:04|36431.22
04:48:05|36431.21
04:48:07|36431.22
04:48:07|36431.22
04:48:08|36431.22
04:48:09|36431.22
04:48:11|36431.21
04:48:11|36431.22
04:48:13|36431.22
04:48:14|36431.21
04:48:15|36431.22
04:48:16|36431.22
04:48:17|36431.22
04:48:19|36431.22
04:48:19|36436.28
04:48:20|36436.29
04:48:21|36436.28
04:48:22|36416.7
04:48:24|36407.4
04:48:24|36407.4
04:48:26|36407.41
04:48:27|36407.41
04:48:28|36407.41
04:48:29|36407.4
04:48:30|36407.41
04:48:31|36407.41
04:48:32|36407.4
04:48:33|36407.41
04:48:34|36407.4
04:48:34|36407.4
04:48:36|36407.4
04:48:36|36407.41
04:48:39|36407.41
04:48:39|36407.4
04:48:41|36407.4
04:48:41|36407.41
04:48:42|36407.41
04:48:43|36407.41
04:48:44|36407.41
04:48:46|36403.7
04:48:46|36389.96
04:48:47|36397.26
04:48:49|36401.09
04:48:49|36401.1
04:48:50|36401.1
04:48:51|36401.11
04:48:53|36409.48
04:48:53|36412.49
04:48:55|36413.99
04:48:56|36413.99
04:48:57|36413.98
04:48:59|36413.98
04:49:00|36415.64
04:49:00|36415.64
04:49:01|36416.69
04:49:02|36419.18
04:49:03|36419.18
04:49:04|36419.18
04:49:05|36419.18
04:49:07|36419.17
04:49:07|36419.17
04:49:08|36419.18
04:49:10|36419.18
04:49:10|36419.17
04:49:14|36424.51
04:49:16|36427.96
04:49:16|36427.96
04:49:18|36433.71
04:49:19|36433.72
04:49:20|36433.72
04:49:21|36433.72
04:49:22|36433.71
04:49:24|36433.72
04:49:25|36433.72
04:49:25|36433.72
04:49:27|36433.72
04:49:28|36434.
04:49:29|36434.
04:49:29|36433.99
04:49:31|36433.99
04:49:32|36433.99
04:49:33|36433.99
04:49:34|36434.
04:49:35|36434.
04:49:36|36433.99
04:49:37|36433.99
04:49:38|36434.
04:49:39|36434.
04:49:40|36434.
04:49:41|36433.99
04:49:42|36431.89
04:49:42|36431.9
04:49:44|36431.89
04:49:45|36431.89
04:49:46|36431.9
04:49:47|36431.89
04:49:48|36431.9
04:49:50|36431.9
04:49:50|36431.9
04:49:52|36431.9
04:49:54|36431.9
04:49:55|36431.9
04:49:56|36431.89
04:49:57|36430.88
04:49:58|36430.44
04:49:59|36430.43
04:50:00|36430.44
04:50:01|36430.44
04:50:02|36430.44
04:50:04|36430.7
04:50:04|36430.7
04:50:06|36431.9
04:50:07|36431.9
04:50:07|36431.9
04:50:08|36431.89
04:50:10|36431.89
04:50:11|36431.89
04:50:12|36431.9
04:50:13|36431.9
04:50:13|36431.89
04:50:16|36431.9
04:50:17|36437.99
04:50:18|36439.96
04:50:19|36443.15
04:50:19|36443.15
04:50:21|36443.15
04:50:22|36443.15
04:50:23|36443.15
04:50:24|36443.16
04:50:25|36443.15
04:50:26|36443.16
04:50:27|36443.16
04:50:28|36443.15
04:50:29|36443.16
04:50:30|36443.15
04:50:31|36443.15
04:50:32|36443.15
04:50:33|36443.16
04:50:34|36443.15
04:50:35|36443.16
04:50:36|36443.16
04:50:37|36443.15
04:50:38|36443.16
04:50:39|36443.15
04:50:40|36443.16
04:50:41|36443.15
04:50:42|36443.16
04:50:43|36443.16
04:50:44|36443.15
04:50:46|36443.16
04:50:46|36443.16
04:50:47|36443.16
04:50:48|36443.15
04:50:49|36443.15
04:50:50|36443.16
04:50:51|36443.16
04:50:52|36443.16
04:50:54|36443.16
04:50:54|36443.15
04:50:56|36443.16
04:50:56|36443.16
04:50:58|36443.16
04:50:58|36443.16
04:50:59|36443.16
04:51:00|36443.15
04:51:02|36443.15
04:51:03|36443.16
04:51:03|36443.16
04:51:05|36443.16
04:51:06|36443.15
04:51:07|36443.16
04:51:08|36443.16
04:51:09|36440.01
04:51:10|36440.
04:51:11|36440.01
04:51:12|36440.01
04:51:13|36440.01
04:51:14|36440.01
04:51:15|36443.16
04:51:17|36443.16
04:51:18|36443.16
04:51:19|36443.17
04:51:20|36443.17
04:51:21|36443.17
04:51:22|36443.16
04:51:23|36443.16
04:51:24|36443.31
04:51:25|36446.03
04:51:26|36446.03
04:51:27|36448.47
04:51:28|36448.48
04:51:29|36449.64
04:51:30|36449.64
04:51:31|36449.64
04:51:32|36449.64
04:51:33|36440.26
04:51:35|36437.4
04:51:35|36431.1
04:51:36|36431.11
04:51:37|36431.11
04:51:38|36431.1
04:51:39|36431.89
04:51:40|36432.72
04:51:41|36432.8
04:51:43|36432.8
04:51:44|36441.5
04:51:45|36441.54
04:51:46|36441.53
04:51:47|36441.53
04:51:48|36441.53
04:51:49|36441.53
04:51:50|36441.54
04:51:51|36441.54
04:51:52|36441.53
04:51:53|36436.79
04:51:54|36433.77
04:51:55|36432.59
04:51:56|36431.3
04:51:57|36431.13
04:51:58|36430.16
04:51:59|36430.16
04:52:00|36430.17
04:52:01|36430.16
04:52:02|36430.16
04:52:03|36430.16
04:52:04|36430.16
04:52:05|36430.16
04:52:07|36430.
04:52:08|36416.73
04:52:09|36415.65
04:52:09|36415.64
04:52:10|36415.64
04:52:11|36415.65
04:52:12|36415.64
04:52:14|36415.65
04:52:15|36415.64
04:52:15|36415.64
04:52:16|36415.64
04:52:17|36415.64
04:52:19|36415.64
04:52:20|36415.64
04:52:21|36415.65
04:52:22|36415.64
04:52:23|36415.65
04:52:24|36415.65
04:52:25|36415.65
04:52:26|36415.64
04:52:27|36415.64
04:52:28|36415.65
04:52:29|36415.64
04:52:30|36415.64
04:52:31|36415.64
04:52:32|36415.64
04:52:33|36415.64
04:52:34|36416.3
04:52:35|36416.51
04:52:37|36416.52
04:52:38|36416.52
04:52:38|36416.51
04:52:39|36416.52
04:52:40|36416.52
04:52:41|36416.52
04:52:43|36416.51
04:52:43|36415.94
04:52:44|36415.64
04:52:45|36415.64
04:52:46|36415.64
04:52:48|36415.65
04:52:48|36415.65
04:52:49|36415.64
04:52:50|36415.65
04:52:51|36415.64
04:52:52|36412.25
04:52:54|36412.25
04:52:54|36412.24
04:52:55|36412.24
04:52:56|36412.24
04:52:57|36412.24
04:52:59|36412.25
04:52:59|36412.24
04:53:00|36412.25
04:53:01|36412.24
04:53:02|36412.24
04:53:03|36412.25
04:53:04|36412.25
04:53:05|36412.24
04:53:07|36412.24
04:53:07|36412.24
04:53:08|36412.21
04:53:09|36412.2
04:53:11|36412.2
04:53:11|36411.11
04:53:12|36411.11
04:53:14|36411.11
04:53:15|36411.11
04:53:16|36411.1
04:53:17|36411.1
04:53:19|36411.11
04:53:20|36411.1
04:53:22|36411.1
04:53:23|36411.11
04:53:23|36411.1
04:53:24|36411.1
04:53:26|36411.1
04:53:26|36411.11
04:53:28|36411.1
04:53:29|36411.11
04:53:30|36411.11
04:53:32|36412.25
04:53:32|36412.24
04:53:33|36413.77
04:53:34|36419.56
04:53:36|36419.55
04:53:37|36419.55
04:53:37|36419.55
04:53:38|36419.56
04:53:39|36419.56
04:53:42|36419.56
04:53:42|36419.56
04:53:43|36419.55
04:53:44|36419.56
04:53:45|36419.55
04:53:46|36429.98
04:53:47|36430.
04:53:49|36430.
04:53:50|36437.35
04:53:50|36437.34
04:53:51|36437.34
04:53:52|36437.35
04:53:53|36437.35
04:53:55|36437.35
04:53:55|36436.64
04:53:57|36436.64
04:53:57|36436.63
04:53:58|36436.64
04:54:00|36436.64
04:54:00|36436.64
04:54:01|36436.63
04:54:02|36436.64
04:54:03|36436.64
04:54:04|36436.64
04:54:05|36436.63
04:54:07|36436.64
04:54:07|36436.63
04:54:08|36436.64
04:54:09|36436.63
04:54:10|36436.64
04:54:11|36436.63
04:54:13|36436.63
04:54:13|36436.63
04:54:14|36436.64
04:54:15|36436.63
04:54:17|36436.63
04:54:18|36436.63
04:54:19|36433.94
04:54:21|36433.94
04:54:22|36433.95
04:54:23|36433.95
04:54:23|36433.94
04:54:25|36433.95
04:54:27|36433.94
04:54:27|36433.94
04:54:28|36433.95
04:54:30|36433.95
04:54:31|36433.95
04:54:31|36433.94
04:54:32|36433.94
04:54:33|36433.95
04:54:34|36430.11
04:54:36|36422.94
04:54:37|36422.94
04:54:38|36422.93
04:54:39|36422.94
04:54:40|36422.94
04:54:41|36422.94
04:54:42|36422.94
04:54:43|36422.94
04:54:44|36422.94
04:54:45|36415.5
04:54:46|36412.24
04:54:47|36412.24
04:54:48|36404.52
04:54:50|36404.53
04:54:50|36404.52
04:54:51|36404.53
04:54:53|36404.52
04:54:53|36404.53
04:54:55|36404.53
04:54:55|36404.52
04:54:56|36404.52
04:54:58|36404.52
04:54:59|36404.52
04:55:00|36404.53
04:55:01|36404.52
04:55:01|36407.8
04:55:03|36407.8
04:55:04|36407.79
04:55:05|36407.79
04:55:06|36407.8
04:55:07|36407.79
04:55:08|36407.8
04:55:09|36407.8
04:55:10|36407.8
04:55:11|36407.79
04:55:12|36407.79
04:55:13|36407.79
04:55:14|36407.8
04:55:15|36407.8
04:55:16|36407.79
04:55:17|36407.79
04:55:18|36407.79
04:55:19|36407.8
04:55:21|36407.8
04:55:22|36407.8
04:55:23|36407.79
04:55:25|36407.79
04:55:26|36407.79
04:55:28|36407.79
04:55:29|36407.79
04:55:29|36407.8
04:55:32|36407.8
04:55:33|36407.8
04:55:33|36407.8
04:55:34|36407.8
04:55:35|36407.8
04:55:36|36407.79
04:55:38|36407.8
04:55:39|36407.8
04:55:40|36407.79
04:55:40|36407.8
04:55:41|36407.8
04:55:43|36407.79
04:55:44|36407.79
04:55:45|36407.8
04:55:46|36407.8
04:55:46|36407.79
04:55:48|36407.79
04:55:49|36407.8
04:55:50|36407.79
04:55:51|36407.8
04:55:52|36407.79
04:55:53|36407.8
04:55:54|36407.79
04:55:55|36407.79
04:55:56|36407.79
04:55:58|36407.8
04:55:58|36407.8
04:55:59|36407.8
04:56:00|36407.79
04:56:01|36407.79
04:56:02|36407.79
04:56:03|36407.8
04:56:04|36407.8
04:56:05|36407.8
04:56:07|36407.8
04:56:07|36414.38
04:56:08|36414.38
04:56:09|36414.38
04:56:10|36414.38
04:56:12|36414.38
04:56:13|36414.38
04:56:14|36414.37
04:56:15|36414.38
04:56:16|36414.38
04:56:17|36414.38
04:56:18|36414.38
04:56:19|36414.38
04:56:20|36414.38
04:56:22|36414.38
04:56:22|36414.37
04:56:24|36414.37
04:56:25|36414.37
04:56:25|36414.37
04:56:26|36414.38
04:56:27|36414.38
04:56:28|36414.38
04:56:30|36414.37
04:56:30|36414.37
04:56:32|36414.38
04:56:33|36414.38
04:56:34|36414.38
04:56:35|36423.77
04:56:37|36423.76
04:56:37|36423.76
04:56:38|36423.76
04:56:40|36423.77
04:56:40|36423.77
04:56:41|36423.76
04:56:42|36423.76
04:56:43|36423.77
04:56:45|36423.76
04:56:46|36423.77
04:56:47|36423.77
04:56:48|36427.42
04:56:49|36427.42
04:56:49|36429.53
04:56:51|36429.61
04:56:51|36429.61
04:56:53|36429.61
04:56:54|36429.62
04:56:54|36429.62
04:56:55|36429.65
04:56:56|36429.65
04:56:58|36430.87
04:56:58|36430.88
04:57:00|36430.88
04:57:00|36436.
04:57:01|36436.1
04:57:02|36436.63
04:57:04|36436.63
04:57:04|36436.89
04:57:05|36439.83
04:57:06|36439.92
04:57:07|36441.58
04:57:08|36443.15
04:57:10|36443.16
04:57:10|36443.15
04:57:12|36443.15
04:57:13|36443.15
04:57:14|36443.15
04:57:14|36443.16
04:57:16|36443.16
04:57:17|36443.16
04:57:18|36443.15
04:57:19|36443.16
04:57:20|36443.16
04:57:21|36443.16
04:57:23|36443.15
04:57:24|36443.16
04:57:25|36443.16
04:57:26|36443.15
04:57:27|36443.15
04:57:28|36443.16
04:57:29|36439.87
04:57:30|36439.88
04:57:32|36439.87
04:57:33|36439.87
04:57:34|36440.85
04:57:35|36440.84
04:57:35|36440.85
04:57:37|36440.85
04:57:37|36441.02
04:57:38|36443.16
04:57:39|36443.16
04:57:41|36443.16
04:57:42|36443.16
04:57:43|36443.15
04:57:44|36443.16
04:57:45|36443.16
04:57:46|36443.16
04:57:47|36443.16
04:57:48|36443.16
04:57:49|36443.16
04:57:50|36443.16
04:57:51|36443.15
04:57:52|36443.16
04:57:53|36438.6
04:57:54|36438.6
04:57:55|36438.61
04:57:56|36438.61
04:57:57|36438.6
04:57:58|36438.61
04:57:59|36438.6
04:58:00|36438.61
04:58:01|36438.61
04:58:02|36438.61
04:58:03|36438.61
04:58:04|36438.6
04:58:05|36438.6
04:58:06|36438.61
04:58:07|36438.6
04:58:08|36438.61
04:58:09|36438.6
04:58:10|36438.61
04:58:11|36438.61
04:58:13|36438.61
04:58:13|36438.61
04:58:15|36438.6
04:58:15|36438.61
04:58:16|36438.6
04:58:18|36438.6
04:58:18|36438.61
04:58:19|36438.6
04:58:20|36438.
04:58:21|36436.65
04:58:24|36436.65
04:58:25|36436.65
04:58:26|36436.65
04:58:26|36436.64
04:58:27|36436.65
04:58:28|36436.65
04:58:30|36436.64
04:58:31|36436.65
04:58:31|36434.67
04:58:33|36433.01
04:58:33|36433.01
04:58:34|36427.74
04:58:36|36427.75
04:58:36|36427.74
04:58:37|36427.75
04:58:38|36427.74
04:58:39|36427.74
04:58:40|36427.75
04:58:41|36427.75
04:58:42|36427.75
04:58:44|36427.75
04:58:44|36427.75
04:58:45|36427.75
04:58:46|36427.75
04:58:48|36427.75
04:58:49|36427.75
04:58:49|36427.75
04:58:50|36427.75
04:58:52|36427.75
04:58:52|36427.75
04:58:53|36427.75
04:58:54|36427.74
04:58:55|36427.75
04:58:56|36427.74
04:58:57|36427.75
04:58:59|36427.74
04:59:00|36430.2
04:59:01|36430.2
04:59:02|36430.21
04:59:03|36430.21
04:59:04|36430.2
04:59:05|36430.2
04:59:06|36430.21
04:59:07|36430.21
04:59:08|36430.2
04:59:09|36430.2
04:59:10|36430.21
04:59:11|36430.21
04:59:12|36430.21
04:59:14|36430.21
04:59:14|36430.21
04:59:16|36430.2
04:59:16|36430.21
04:59:18|36430.21
04:59:18|36430.21
04:59:19|36427.82
04:59:20|36424.85
04:59:21|36424.86
04:59:22|36419.6
04:59:24|36419.6
04:59:25|36419.6
04:59:26|36419.6
04:59:27|36418.07
04:59:28|36418.07
04:59:29|36418.08
04:59:30|36418.07
04:59:32|36418.07
04:59:33|36418.07
04:59:34|36418.08
04:59:35|36418.08
04:59:36|36418.08
04:59:37|36418.08
04:59:38|36418.08
04:59:40|36418.07
04:59:41|36418.08
04:59:42|36418.08
04:59:42|36418.07
04:59:43|36418.07
04:59:45|36418.07
04:59:46|36418.08
04:59:46|36418.08
04:59:47|36418.08
04:59:48|36418.08
04:59:49|36418.08
04:59:50|36418.07
04:59:52|36418.08
04:59:52|36418.07
04:59:53|36418.07
04:59:55|36418.07
04:59:56|36418.08
04:59:56|36418.07
04:59:58|36418.07
04:59:59|36418.08
05:00:00|36418.08
05:00:01|36418.08
05:00:02|36418.07
05:00:03|36418.07
05:00:04|36418.08
05:00:06|36418.08
05:00:06|36418.08
05:00:08|36418.07
05:00:08|36424.07
05:00:09|36424.08
05:00:11|36424.08
05:00:11|36424.08
05:00:13|36424.08
05:00:13|36424.08
05:00:14|36424.08
05:00:15|36424.07
05:00:16|36424.08
05:00:17|36424.08
05:00:18|36424.07
05:00:19|36424.08
05:00:20|36424.08
05:00:22|36424.08
05:00:22|36424.08
05:00:24|36424.07
05:00:25|36422.1
05:00:27|36422.1
05:00:28|36422.1
05:00:28|36418.46
05:00:30|36418.08
05:00:31|36418.07
05:00:32|36418.07
05:00:33|36418.08
05:00:34|36418.08
05:00:36|36418.08
05:00:37|36418.07
05:00:38|36418.08
05:00:39|36416.87
05:00:40|36416.87
05:00:41|36416.87
05:00:42|36416.87
05:00:43|36416.87
05:00:44|36416.86
05:00:45|36410.14
05:00:46|36410.15
05:00:47|36410.15
05:00:48|36410.14
05:00:49|36410.15
05:00:50|36410.14
05:00:51|36410.15
05:00:52|36410.14
05:00:53|36410.14
05:00:54|36410.14
05:00:55|36410.14
05:00:56|36410.14
05:00:57|36410.14
05:00:58|36410.15
05:00:59|36410.15
05:01:00|36410.15
05:01:01|36410.15
05:01:02|36410.15
05:01:03|36410.14
05:01:04|36410.14
05:01:05|36410.15
05:01:06|36410.14
05:01:07|36411.26
05:01:09|36413.52
05:01:09|36413.76
05:01:10|36417.96
05:01:11|36418.
05:01:13|36417.99
05:01:13|36418.
05:01:14|36418.
05:01:16|36421.05
05:01:17|36421.24
05:01:18|36421.24
05:01:18|36421.24
05:01:19|36421.24
05:01:20|36421.24
05:01:21|36421.23
05:01:22|36429.98
05:01:23|36430.05
05:01:24|36430.06
05:01:26|36430.06
05:01:27|36430.05
05:01:28|36430.06
05:01:29|36430.05
05:01:30|36430.06
05:01:32|36430.05
05:01:34|36430.05
05:01:35|36430.06
05:01:36|36430.05
05:01:37|36430.11
05:01:38|36431.1
05:01:39|36431.1
05:01:40|36433.44
05:01:41|36433.45
05:01:42|36434.83
05:01:43|36434.83
05:01:45|36434.83
05:01:45|36434.82
05:01:47|36434.83
05:01:47|36434.83
05:01:48|36434.83
05:01:50|36434.83
05:01:50|36434.83
05:01:51|36442.83
05:01:53|36442.83
05:01:53|36442.83
05:01:54|36442.83
05:01:55|36442.83
05:01:56|36442.83
05:01:57|36442.83
05:01:58|36442.83
05:01:59|36442.83
05:02:01|36442.83
05:02:01|36442.83
05:02:02|36442.83
05:02:04|36442.83
05:02:05|36442.83
05:02:06|36442.83
05:02:06|36442.83
05:02:08|36442.83
05:02:08|36442.83
05:02:10|36442.83
05:02:11|36442.83
05:02:11|36442.83
05:02:12|36442.82
05:02:13|36442.83
05:02:14|36442.83
05:02:16|36442.83
05:02:16|36442.83
05:02:18|36442.83
05:02:18|36442.83
05:02:19|36442.86
05:02:20|36442.86
05:02:21|36442.86
05:02:22|36442.86
05:02:24|36442.86
05:02:25|36442.86
05:02:25|36442.86
05:02:26|36442.86
05:02:28|36442.85
05:02:29|36442.86
05:02:31|36442.86
05:02:31|36442.86
05:02:33|36442.86
05:02:34|36442.86
05:02:35|36442.86
05:02:35|36449.85
05:02:37|36451.1
05:02:38|36452.94
05:02:39|36452.93
05:02:40|36452.94
05:02:41|36452.93
05:02:42|36452.93
05:02:43|36452.93
05:02:43|36452.94
05:02:45|36452.93
05:02:46|36452.93
05:02:47|36452.94
05:02:47|36452.94
05:02:48|36452.94
05:02:49|36452.93
05:02:51|36452.93
05:02:52|36452.94
05:02:53|36452.94
05:02:54|36452.93
05:02:54|36452.94
05:02:56|36452.94
05:02:57|36452.94
05:02:58|36452.93
05:02:59|36452.93
05:03:00|36452.93
05:03:01|36452.94
05:03:02|36452.94
05:03:03|36452.94
05:03:04|36452.94
05:03:05|36462.82
05:03:06|36462.82
05:03:07|36462.83
05:03:08|36462.82
05:03:09|36462.82
05:03:10|36462.83
05:03:11|36462.83
05:03:12|36462.82
05:03:13|36462.82
05:03:14|36462.83
05:03:15|36459.5
05:03:16|36459.37
05:03:17|36459.36
05:03:18|36459.36
05:03:19|36459.37
05:03:20|36459.37
05:03:22|36453.38
05:03:22|36453.31
05:03:23|36453.31
05:03:24|36453.3
05:03:25|36453.31
05:03:26|36453.31
05:03:27|36453.31
05:03:29|36453.31
05:03:30|36453.31
05:03:30|36453.31
05:03:32|36453.3
05:03:33|36453.3
05:03:34|36453.3
05:03:35|36453.31
05:03:36|36453.3
05:03:37|36453.3
05:03:38|36453.3
05:03:39|36453.3
05:03:40|36453.31
05:03:41|36449.99
05:03:42|36449.99
05:03:44|36447.28
05:03:45|36445.87
05:03:45|36443.56
05:03:46|36443.56
05:03:48|36443.55
05:03:48|36443.55
05:03:49|36443.56
05:03:51|36443.55
05:03:52|36443.56
05:03:53|36443.56
05:03:54|36443.56
05:03:55|36443.56
05:03:56|36443.56
05:03:56|36443.55
05:03:58|36438.51
05:03:59|36438.51
05:04:00|36432.36
05:04:01|36430.07
05:04:02|36430.07
05:04:02|36430.08
05:04:03|36430.08
05:04:04|36433.08
05:04:05|36436.03
05:04:07|36439.04
05:04:07|36439.03
05:04:09|36440.55
05:04:11|36443.76
05:04:12|36445.88
05:04:12|36445.88
05:04:13|36449.65
05:04:14|36449.64
05:04:16|36449.65
05:04:16|36450.24
05:04:18|36450.24
05:04:18|36450.25
05:04:19|36450.24
05:04:21|36450.25
05:04:22|36450.25
05:04:23|36453.25
05:04:24|36453.25
05:04:24|36453.45
05:04:25|36453.54
05:04:27|36453.55
05:04:28|36453.55
05:04:29|36453.54
05:04:30|36454.3
05:04:31|36454.29
05:04:33|36455.4
05:04:33|36455.5
05:04:35|36455.5
05:04:36|36455.51
05:04:37|36455.71
05:04:38|36455.71
05:04:39|36455.71
05:04:39|36455.7
05:04:40|36455.71
05:04:42|36455.71
05:04:42|36455.9
05:04:43|36456.12
05:04:45|36456.14
05:04:45|36456.14
05:04:46|36456.14
05:04:47|36456.15
05:04:49|36456.15
05:04:50|36456.15
05:04:50|36456.15
05:04:51|36456.15
05:04:52|36456.15
05:04:54|36456.4
05:04:55|36456.39
05:04:56|36456.39
05:04:57|36459.37
05:04:58|36459.8
05:04:59|36460.78
05:05:00|36460.78
05:05:00|36460.79
05:05:02|36460.79
05:05:03|36460.79
05:05:04|36460.79
05:05:05|36460.79
05:05:06|36460.79
05:05:07|36457.34
05:05:08|36457.35
05:05:09|36457.34
05:05:10|36457.34
05:05:11|36457.35
05:05:12|36457.35
05:05:12|36457.35
05:05:14|36457.35
05:05:15|36457.35
05:05:16|36457.35
05:05:17|36457.35
05:05:18|36457.35
05:05:19|36457.35
05:05:20|36457.34
05:05:21|36457.35
05:05:22|36457.34
05:05:23|36457.35
05:05:24|36457.34
05:05:25|36457.35
05:05:26|36457.35
05:05:27|36457.35
05:05:28|36457.35
05:05:29|36457.34
05:05:30|36457.34
05:05:32|36457.34
05:05:32|36457.35
05:05:33|36457.35
05:05:35|36453.66
05:05:36|36453.65
05:05:37|36453.66
05:05:39|36453.66
05:05:39|36453.65
05:05:41|36453.66
05:05:41|36453.65
05:05:43|36453.66
05:05:44|36453.66
05:05:45|36453.65
05:05:46|36453.66
05:05:47|36451.45
05:05:48|36447.79
05:05:49|36451.29
05:05:50|36452.88
05:05:51|36455.18
05:05:52|36457.35
05:05:53|36457.35
05:05:54|36457.35
05:05:55|36457.34
05:05:57|36457.34
05:05:57|36457.35
05:05:59|36457.35
05:05:59|36457.56
05:06:01|36457.99
05:06:01|36457.99
05:06:02|36458.
05:06:03|36458.33
05:06:04|36459.39
05:06:05|36459.39
05:06:07|36459.39
05:06:07|36459.4
05:06:08|36459.4
05:06:10|36460.65
05:06:10|36460.65
05:06:11|36460.64
05:06:12|36460.65
05:06:13|36460.65
05:06:14|36460.65
05:06:15|36461.09
05:06:16|36461.09
05:06:17|36461.1
05:06:18|36461.1
05:06:19|36461.1
05:06:20|36461.09
05:06:21|36461.1
05:06:23|36461.1
05:06:24|36461.16
05:06:24|36462.37
05:06:25|36462.36
05:06:26|36462.37
05:06:27|36462.36
05:06:29|36462.37
05:06:30|36462.37
05:06:30|36462.37
05:06:32|36462.36
05:06:33|36462.36
05:06:34|36462.37
05:06:35|36462.37
05:06:36|36462.37
05:06:38|36462.36
05:06:38|36462.37
05:06:39|36462.37
05:06:41|36462.36
05:06:41|36462.37
05:06:43|36462.37
05:06:44|36462.37
05:06:44|36462.37
05:06:46|36462.36
05:06:47|36462.36
05:06:48|36462.36
05:06:48|36462.37
05:06:50|36462.37
05:06:51|36462.37
05:06:52|36462.36
05:06:53|36462.36
05:06:54|36462.36
05:06:55|36462.36
05:06:56|36462.37
05:06:57|36462.37
05:06:58|36462.37
05:06:59|36457.94
05:07:00|36457.94
05:07:01|36457.94
05:07:02|36457.94
05:07:03|36457.94
05:07:04|36457.94
05:07:05|36457.95
05:07:07|36458.05
05:07:08|36459.77
05:07:09|36459.78
05:07:09|36459.99
05:07:11|36460.13
05:07:12|36460.22
05:07:13|36461.11
05:07:14|36461.1
05:07:15|36462.37
05:07:16|36463.91
05:07:16|36463.91
05:07:17|36463.92
05:07:19|36463.91
05:07:19|36463.92
05:07:20|36463.92
05:07:22|36463.92
05:07:23|36463.92
05:07:24|36475.
05:07:25|36475.
05:07:26|36474.99
05:07:27|36474.99
05:07:28|36475.
05:07:29|36475.
05:07:29|36475.
05:07:31|36475.
05:07:33|36471.
05:07:34|36471.
05:07:34|36470.99
05:07:35|36470.99
05:07:37|36475.42
05:07:37|36475.42
05:07:39|36475.43
05:07:39|36475.43
05:07:41|36475.42
05:07:41|36475.43
05:07:43|36475.42
05:07:43|36475.48
05:07:45|36475.54
05:07:45|36475.54
05:07:46|36475.55
05:07:47|36475.55
05:07:48|36477.07
05:07:50|36478.35
05:07:51|36478.35
05:07:52|36478.34
05:07:53|36478.35
05:07:54|36478.35
05:07:55|36478.35
05:07:57|36478.34
05:07:57|36478.35
05:07:59|36478.35
05:07:59|36478.35
05:08:00|36478.35
05:08:02|36478.34
05:08:02|36478.35
05:08:04|36478.35
05:08:04|36478.35
05:08:06|36478.35
05:08:06|36478.35
05:08:07|36478.34
05:08:09|36478.35
05:08:09|36478.35
05:08:10|36478.34
05:08:12|36479.83
05:08:12|36479.83
05:08:13|36479.84
05:08:15|36479.83
05:08:15|36479.84
05:08:16|36479.84
05:08:17|36479.84
05:08:19|36479.83
05:08:19|36478.35
05:08:20|36478.34
05:08:21|36478.34
05:08:22|36478.33
05:08:23|36478.34
05:08:24|36478.34
05:08:25|36478.33
05:08:26|36478.33
05:08:28|36478.34
05:08:28|36478.34
05:08:29|36478.34
05:08:30|36478.33
05:08:31|36478.34
05:08:32|36478.34
05:08:34|36478.34
05:08:36|36478.34
05:08:36|36478.34
05:08:37|36478.34
05:08:38|36478.33
05:08:39|36478.33
05:08:41|36478.33
05:08:41|36478.33
05:08:43|36478.34
05:08:44|36478.34
05:08:45|36478.33
05:08:46|36478.34
05:08:47|36478.33
05:08:48|36478.33
05:08:49|36478.34
05:08:50|36478.33
05:08:51|36478.33
05:08:52|36478.34
05:08:53|36478.34
05:08:54|36478.33
05:08:55|36478.33
05:08:56|36478.34
05:08:57|36478.33
05:08:58|36471.55
05:08:59|36471.55
05:09:00|36471.55
05:09:01|36471.55
05:09:02|36471.54
05:09:03|36473.04
05:09:05|36473.04
05:09:05|36473.04
05:09:06|36473.92
05:09:07|36473.92
05:09:09|36474.19
05:09:10|36474.38
05:09:11|36474.38
05:09:11|36474.37
05:09:12|36474.56
05:09:13|36474.57
05:09:15|36474.57
05:09:16|36474.57
05:09:16|36474.81
05:09:17|36474.81
05:09:18|36474.81
05:09:20|36474.81
05:09:21|36474.81
05:09:21|36474.8
05:09:22|36474.81
05:09:23|36474.81
05:09:24|36475.77
05:09:25|36475.85
05:09:27|36475.88
05:09:27|36477.24
05:09:28|36477.25
05:09:29|36477.25
05:09:30|36477.25
05:09:31|36477.24
05:09:32|36477.24
05:09:33|36477.24
05:09:35|36477.25
05:09:36|36477.24
05:09:37|36477.09
05:09:39|36474.8
05:09:40|36474.8
05:09:41|36474.8
05:09:41|36474.81
05:09:42|36474.8
05:09:44|36474.8
05:09:45|36474.8
05:09:45|36474.8
05:09:47|36474.8
05:09:48|36474.81
05:09:50|36474.81
05:09:51|36474.81
05:09:52|36474.81
05:09:52|36474.81
05:09:54|36474.81
05:09:55|36474.81
05:09:56|36474.81
05:09:56|36474.81
05:09:57|36474.81
05:09:58|36474.81
05:10:00|36474.81
05:10:01|36474.8
05:10:01|36474.81
05:10:02|36474.81
05:10:03|36474.81
05:10:04|36474.81
05:10:05|36474.81
05:10:07|36474.81
05:10:07|36474.81
05:10:08|36474.81
05:10:10|36474.81
05:10:10|36474.8
05:10:11|36474.81
05:10:12|36474.81
05:10:13|36474.8
05:10:14|36474.8
05:10:16|36474.81
05:10:16|36477.24
05:10:17|36477.24
05:10:18|36477.23
05:10:20|36477.24
05:10:20|36477.23
05:10:21|36477.23
05:10:22|36477.23
05:10:23|36477.24
05:10:25|36477.24
05:10:25|36477.24
05:10:26|36477.23
05:10:27|36477.23
05:10:29|36474.81
05:10:30|36474.81
05:10:31|36469.
05:10:31|36468.9
05:10:32|36468.9
05:10:33|36463.97
05:10:35|36463.97
05:10:36|36463.98
05:10:38|36463.98
05:10:38|36463.98
05:10:40|36463.98
05:10:41|36463.98
05:10:41|36463.98
05:10:43|36463.98
05:10:43|36463.98
05:10:44|36463.97
05:10:45|36463.97
05:10:46|36463.98
05:10:47|36463.98
05:10:49|36474.
05:10:50|36473.99
05:10:51|36473.99
05:10:51|36473.99
05:10:52|36474.
05:10:53|36471.46
05:10:55|36471.45
05:10:55|36471.46
05:10:56|36471.46
05:10:57|36471.46
05:10:59|36471.46
05:11:00|36471.46
05:11:01|36466.48
05:11:01|36466.48
05:11:03|36466.47
05:11:03|36466.48
05:11:05|36466.48
05:11:06|36466.48
05:11:06|36466.48
05:11:08|36466.48
05:11:08|36466.48
05:11:09|36470.03
05:11:11|36470.93
05:11:12|36470.93
05:11:12|36470.93
05:11:14|36470.92
05:11:15|36470.92
05:11:16|36470.93
05:11:17|36470.92
05:11:17|36470.93
05:11:19|36470.93
05:11:20|36470.93
05:11:21|36470.92
05:11:21|36470.93
05:11:23|36470.93
05:11:23|36470.93
05:11:24|36470.93
05:11:26|36470.93
05:11:27|36470.93
05:11:28|36470.93
05:11:28|36470.93
05:11:30|36470.92
05:11:31|36470.92
05:11:31|36470.92
05:11:32|36470.92
05:11:34|36470.93
05:11:34|36470.93
05:11:36|36470.93
05:11:38|36470.92
05:11:39|36470.92
05:11:39|36470.93
05:11:41|36470.92
05:11:42|36470.93
05:11:43|36470.92
05:11:44|36470.93
05:11:45|36470.93
05:11:46|36470.92
05:11:47|36470.93
05:11:48|36470.92
05:11:49|36470.92
05:11:50|36470.92
05:11:51|36470.93
05:11:52|36470.93
05:11:53|36470.93
05:11:54|36470.92
05:11:55|36470.93
05:11:56|36470.92
05:11:57|36470.93
05:11:58|36470.93
05:11:59|36470.92
05:12:00|36470.93
05:12:01|36470.92
05:12:02|36470.92
05:12:03|36470.93
05:12:04|36470.92
05:12:05|36470.93
05:12:06|36470.92
05:12:07|36470.92
05:12:08|36470.93
05:12:09|36470.93
05:12:10|36469.59
05:12:11|36469.58
05:12:12|36469.59
05:12:13|36469.58
05:12:14|36469.58
05:12:15|36469.58
05:12:16|36469.58
05:12:17|36469.58
05:12:18|36468.68
05:12:19|36468.68
05:12:20|36466.76
05:12:21|36466.75
05:12:22|36466.76
05:12:23|36466.76
05:12:24|36466.75
05:12:25|36466.75
05:12:26|36463.98
05:12:27|36463.97
05:12:28|36463.98
05:12:29|36463.98
05:12:30|36463.97
05:12:31|36463.98
05:12:32|36463.97
05:12:33|36463.97
05:12:34|36463.98
05:12:35|36463.97
05:12:36|36463.98
05:12:38|36463.97
05:12:39|36463.97
05:12:41|36463.98
05:12:42|36463.97
05:12:43|36463.98
05:12:44|36463.97
05:12:45|36463.97
05:12:46|36463.97
05:12:47|36463.97
05:12:48|36463.97
05:12:49|36463.97
05:12:50|36463.98
05:12:51|36463.97
05:12:53|36463.97
05:12:53|36463.97
05:12:54|36463.97
05:12:55|36463.98
05:12:57|36463.97
05:12:57|36463.98
05:12:59|36463.98
05:12:59|36461.74
05:13:00|36461.74
05:13:01|36461.73
05:13:03|36461.74
05:13:04|36461.73
05:13:05|36461.74
05:13:06|36461.74
05:13:07|36461.73
05:13:08|36461.74
05:13:09|36461.74
05:13:10|36461.74
05:13:11|36461.74
05:13:12|36461.74
05:13:13|36461.74
05:13:14|36462.99
05:13:16|36463.
05:13:16|36463.
05:13:17|36463.
05:13:18|36463.
05:13:19|36462.99
05:13:20|36463.
05:13:21|36463.
05:13:23|36462.99
05:13:23|36463.
05:13:24|36462.99
05:13:25|36463.
05:13:26|36463.
05:13:27|36469.57
05:13:29|36469.56
05:13:29|36469.57
05:13:30|36469.56
05:13:31|36469.56
05:13:32|36469.57
05:13:33|36469.57
05:13:34|36469.57
05:13:36|36469.57
05:13:36|36469.57
05:13:38|36469.57
05:13:40|36469.56
05:13:40|36469.56
05:13:41|36469.57
05:13:42|36468.37
05:13:44|36468.37
05:13:44|36468.37
05:13:46|36468.37
05:13:47|36468.36
05:13:48|36468.36
05:13:49|36470.01
05:13:50|36470.
05:13:51|36470.
05:13:52|36470.01
05:13:52|36470.01
05:13:54|36470.01
05:13:55|36470.01
05:13:56|36470.01
05:13:57|36470.
05:13:58|36470.01
05:13:59|36470.01
05:14:00|36470.01
05:14:02|36470.01
05:14:03|36470.01
05:14:03|36470.01
05:14:04|36470.
05:14:05|36470.01
05:14:06|36472.
05:14:07|36472.
05:14:08|36472.
05:14:10|36472.
05:14:10|36471.99
05:14:12|36472.
05:14:12|36472.
05:14:13|36472.
05:14:14|36472.
05:14:15|36471.99
05:14:16|36471.99
05:14:17|36471.99
05:14:19|36472.
05:14:20|36472.
05:14:21|36472.
05:14:22|36472.
05:14:23|36472.
05:14:24|36472.
05:14:25|36472.
05:14:27|36471.99
05:14:27|36472.
05:14:28|36472.
05:14:30|36472.
05:14:31|36472.
05:14:32|36472.
05:14:33|36472.
05:14:34|36472.
05:14:34|36471.99
05:14:35|36471.99
05:14:36|36471.99
05:14:37|36471.99
05:14:38|36472.
05:14:40|36472.
05:14:41|36470.88
05:14:43|36470.88
05:14:44|36470.76
05:14:45|36470.76
05:14:46|36469.44
05:14:46|36469.3
05:14:48|36469.3
05:14:48|36469.3
05:14:49|36469.3
05:14:51|36469.29
05:14:52|36469.3
05:14:53|36469.3
05:14:54|36469.3
05:14:54|36469.3
05:14:56|36469.29
05:14:56|36465.01
05:14:58|36465.01
05:14:58|36465.01
05:15:00|36465.01
05:15:01|36465.
05:15:02|36465.01
05:15:03|36465.01
05:15:04|36465.
05:15:05|36465.
05:15:06|36465.01
05:15:07|36465.
05:15:08|36461.11
05:15:09|36461.11
05:15:10|36461.1
05:15:11|36461.11
05:15:12|36461.11
05:15:13|36461.1
05:15:14|36461.11
05:15:15|36461.11
05:15:16|36461.11
05:15:18|36461.11
05:15:19|36459.8
05:15:19|36459.8
05:15:21|36459.8
05:15:22|36459.79
05:15:22|36459.8
05:15:23|36459.8
05:15:24|36459.8
05:15:25|36459.8
05:15:26|36459.8
05:15:28|36459.8
05:15:29|36459.79
05:15:29|36459.79
05:15:31|36459.79
05:15:31|36459.79
05:15:32|36459.8
05:15:34|36459.79
05:15:35|36459.79
05:15:36|36459.8
05:15:37|36459.79
05:15:38|36459.79
05:15:39|36459.79
05:15:41|36459.99
05:15:42|36459.99
05:15:43|36459.98
05:15:44|36459.98
05:15:45|36459.98
05:15:46|36459.98
05:15:47|36459.99
05:15:48|36459.99
05:15:49|36459.98
05:15:50|36459.98
05:15:51|36459.98
05:15:52|36459.98
05:15:53|36459.98
05:15:54|36459.98
05:15:55|36459.98
05:15:56|36459.99
05:15:57|36459.99
05:15:58|36459.99
05:15:59|36459.99
05:16:00|36459.98
05:16:01|36459.99
05:16:02|36459.99
05:16:03|36459.99
05:16:05|36460.
05:16:06|36459.99
05:16:06|36460.
05:16:07|36459.99
05:16:08|36460.
05:16:09|36460.
05:16:10|36460.
05:16:11|36460.
05:16:12|36459.99
05:16:13|36460.
05:16:14|36460.
05:16:15|36460.
05:16:16|36460.
05:16:18|36459.99
05:16:18|36459.99
05:16:20|36460.
05:16:21|36459.99
05:16:21|36459.99
05:16:22|36460.
05:16:23|36460.
05:16:24|36459.99
05:16:25|36460.
05:16:26|36459.99
05:16:27|36460.
05:16:29|36460.
05:16:29|36460.
05:16:30|36459.99
05:16:31|36460.
05:16:32|36459.99
05:16:33|36460.
05:16:34|36460.
05:16:35|36459.99
05:16:36|36459.99
05:16:37|36459.99
05:16:38|36459.99
05:16:39|36460.
05:16:41|36459.99
05:16:43|36460.
05:16:44|36460.
05:16:45|36459.99
05:16:46|36459.99
05:16:46|36459.99
05:16:47|36455.04
05:16:49|36450.23
05:16:50|36450.24
05:16:51|36450.23
05:16:51|36450.24
05:16:52|36450.24
05:16:53|36450.24
05:16:54|36450.24
05:16:56|36450.23
05:16:57|36450.23
05:16:59|36450.24
05:17:00|36450.23
05:17:00|36450.24
05:17:02|36450.24
05:17:02|36450.23
05:17:03|36450.23
05:17:05|36450.24
05:17:05|36450.23
05:17:06|36448.36
05:17:08|36448.36
05:17:08|36448.36
05:17:09|36448.35
05:17:11|36448.36
05:17:11|36448.35
05:17:12|36448.35
05:17:13|36448.35
05:17:14|36444.43
05:17:16|36444.43
05:17:16|36444.43
05:17:17|36444.43
05:17:18|36444.42
05:17:20|36444.43
05:17:20|36444.43
05:17:21|36443.64
05:17:22|36443.65
05:17:24|36443.65
05:17:24|36443.64
05:17:25|36440.55
05:17:26|36440.54
05:17:28|36440.54
05:17:28|36440.54
05:17:29|36440.54
05:17:31|36440.01
05:17:32|36438.09
05:17:33|36438.09
05:17:34|36438.08
05:17:35|36438.09
05:17:36|36438.09
05:17:37|36438.08
05:17:38|36438.08
05:17:39|36438.09
05:17:40|36438.08
05:17:41|36438.08
05:17:43|36438.08
05:17:43|36432.52
05:17:45|36432.52
05:17:46|36432.51
05:17:47|36432.51
05:17:47|36432.51
05:17:49|36432.51
05:17:49|36432.52
05:17:51|36432.52
05:17:52|36432.51
05:17:53|36432.51
05:17:53|36432.52
05:17:54|36432.51
05:17:56|36432.51
05:17:57|36432.51
05:17:58|36432.51
05:17:58|36432.52
05:18:00|36434.03
05:18:01|36437.83
05:18:03|36437.83
05:18:03|36437.84
05:18:04|36437.83
05:18:05|36435.18
05:18:06|36435.19
05:18:07|36435.19
05:18:08|36435.18
05:18:09|36435.18
05:18:10|36435.19
05:18:12|36435.18
05:18:12|36435.19
05:18:13|36435.19
05:18:14|36435.19
05:18:16|36435.19
05:18:17|36435.19
05:18:18|36435.19
05:18:19|36435.18
05:18:20|36435.19
05:18:22|36435.18
05:18:22|36435.19
05:18:23|36435.19
05:18:25|36435.18
05:18:26|36435.19
05:18:28|36435.18
05:18:29|36435.19
05:18:29|36432.52
05:18:30|36432.52
05:18:31|36432.52
05:18:32|36432.52
05:18:34|36432.51
05:18:34|36432.52
05:18:35|36431.1
05:18:36|36431.1
05:18:38|36431.1
05:18:38|36431.11
05:18:40|36431.11
05:18:40|36431.11
05:18:41|36431.1
05:18:43|36431.11
05:18:44|36431.1
05:18:45|36431.1
05:18:46|36431.11
05:18:47|36432.5
05:18:48|36432.5
05:18:49|36432.5
05:18:50|36432.5
05:18:51|36432.49
05:18:53|36432.5
05:18:53|36432.5
05:18:54|36432.49
05:18:55|36432.5
05:18:57|36432.49
05:18:58|36432.49
05:18:59|36432.5
05:19:00|36432.49
05:19:01|36432.49
05:19:01|36432.5
05:19:03|36432.49
05:19:04|36432.49
05:19:05|36432.5
05:19:05|36432.49
05:19:06|36432.5
05:19:07|36432.49
05:19:09|36432.49
05:19:10|36432.5
05:19:10|36432.5
05:19:12|36432.5
05:19:13|36432.49
05:19:13|36432.5
05:19:15|36432.49
05:19:15|36432.49
05:19:17|36432.49
05:19:18|36432.49
05:19:19|36432.49
05:19:20|36432.49
05:19:21|36432.5
05:19:21|36432.5
05:19:23|36432.49
05:19:24|36432.5
05:19:25|36432.5
05:19:25|36432.5
05:19:27|36432.49
05:19:28|36432.5
05:19:29|36432.49
05:19:30|36432.49
05:19:30|36432.49
05:19:32|36432.5
05:19:33|36432.5
05:19:34|36432.5
05:19:34|36432.49
05:19:36|36432.5
05:19:36|36432.5
05:19:37|36432.5
05:19:38|36431.78
05:19:39|36431.13
05:19:40|36431.11
05:19:42|36431.11
05:19:42|36431.11
05:19:45|36431.11
05:19:46|36431.1
05:19:47|36430.06
05:19:48|36430.06
05:19:49|36430.07
05:19:49|36430.06
05:19:51|36430.07
05:19:52|36430.07
05:19:53|36430.06
05:19:55|36430.06
05:19:55|36430.06
05:19:57|36430.05
05:19:57|36428.28
05:19:59|36428.28
05:20:00|36426.22
05:20:00|36426.23
05:20:02|36426.23
05:20:03|36426.22
05:20:03|36426.23
05:20:05|36426.23
05:20:06|36426.22
05:20:06|36422.01
05:20:07|36422.
05:20:09|36422.01
05:20:09|36422.01
05:20:11|36422.01
05:20:12|36422.
05:20:13|36422.
05:20:14|36422.01
05:20:15|36422.01
05:20:16|36422.01
05:20:17|36418.32
05:20:18|36418.
05:20:19|36418.
05:20:20|36417.78
05:20:21|36417.77
05:20:23|36417.78
05:20:23|36417.78
05:20:24|36417.78
05:20:25|36417.78
05:20:27|36417.78
05:20:28|36420.
05:20:29|36420.
05:20:29|36419.99
05:20:30|36420.
05:20:32|36419.99
05:20:33|36419.99
05:20:34|36420.
05:20:35|36419.99
05:20:36|36420.
05:20:37|36420.
05:20:38|36420.
05:20:39|36419.99
05:20:40|36420.
05:20:41|36420.
05:20:42|36419.99
05:20:43|36419.99
05:20:44|36419.99
05:20:46|36419.99
05:20:46|36420.
05:20:48|36419.99
05:20:49|36419.99
05:20:50|36420.
05:20:51|36420.
05:20:52|36420.
05:20:53|36420.
05:20:54|36419.99
05:20:55|36420.
05:20:56|36420.
05:20:57|36420.
05:20:58|36420.
05:20:59|36420.07
05:21:00|36420.08
05:21:01|36420.08
05:21:02|36424.44
05:21:03|36428.03
05:21:04|36428.02
05:21:05|36428.02
05:21:06|36428.02
05:21:07|36428.03
05:21:08|36428.03
05:21:09|36428.03
05:21:10|36428.03
05:21:11|36428.03
05:21:12|36428.03
05:21:13|36428.02
05:21:14|36428.03
05:21:15|36428.03
05:21:16|36428.02
05:21:17|36428.02
05:21:18|36428.03
05:21:19|36428.02
05:21:20|36428.03
05:21:21|36428.02
05:21:22|36428.25
05:21:23|36428.3
05:21:24|36428.29
05:21:25|36428.3
05:21:26|36428.3
05:21:27|36428.3
05:21:28|36428.29
05:21:29|36428.29
05:21:30|36428.29
05:21:31|36428.3
05:21:32|36428.3
05:21:33|36428.3
05:21:34|36428.3
05:21:36|36428.29
05:21:36|36428.3
05:21:37|36428.3
05:21:38|36428.29
05:21:39|36429.84
05:21:40|36431.09
05:21:41|36431.09
05:21:42|36431.1
05:21:43|36432.48
05:21:44|36436.54
05:21:46|36437.69
05:21:47|36437.69
05:21:49|36437.69
05:21:50|36437.69
05:21:50|36437.7
05:21:52|36437.69
05:21:54|36437.69
05:21:55|36437.69
05:21:56|36437.7
05:21:56|36437.7
05:21:58|36431.09
05:21:59|36431.08
05:22:00|36431.09
05:22:00|36431.08
05:22:02|36435.44
05:22:04|36435.45
05:22:05|36435.44
05:22:05|36435.44
05:22:06|36435.45
05:22:07|36435.45
05:22:08|36435.44
05:22:10|36435.45
05:22:11|36435.45
05:22:12|36435.44
05:22:12|36435.44
05:22:14|36435.45
05:22:14|36420.26
05:22:16|36417.3
05:22:17|36416.39
05:22:17|36416.39
05:22:19|36416.39
05:22:19|36416.4
05:22:21|36416.39
05:22:22|36416.39
05:22:23|36416.4
05:22:24|36416.4
05:22:25|36416.4
05:22:25|36416.39
05:22:27|36416.39
05:22:28|36416.4
05:22:28|36416.39
05:22:31|36416.39
05:22:31|36416.4
05:22:33|36416.4
05:22:33|36416.4
05:22:34|36416.39
05:22:36|36416.39
05:22:36|36416.39
05:22:37|36416.39
05:22:39|36416.39
05:22:40|36416.4
05:22:40|36416.4
05:22:42|36416.4
05:22:42|36416.4
05:22:43|36416.39
05:22:44|36416.4
05:22:45|36416.4
05:22:47|36416.4
05:22:49|36416.39
05:22:50|36416.4
05:22:51|36418.08
05:22:52|36418.08
05:22:52|36418.08
05:22:53|36419.76
05:22:55|36419.9
05:22:55|36419.89
05:22:56|36419.89
05:22:57|36419.9
05:22:58|36419.9
05:23:00|36419.89
05:23:01|36419.9
05:23:02|36419.89
05:23:03|36419.9
05:23:03|36419.9
05:23:04|36419.9
05:23:05|36419.9
05:23:07|36419.9
05:23:08|36419.9
05:23:09|36419.9
05:23:09|36419.9
05:23:11|36419.9
05:23:12|36419.9
05:23:12|36419.89
05:23:13|36419.9
05:23:14|36419.9
05:23:15|36419.9
05:23:16|36419.89
05:23:17|36419.89
05:23:18|36419.89
05:23:20|36419.9
05:23:20|36419.89
05:23:21|36419.9
05:23:23|36420.33
05:23:24|36420.35
05:23:24|36420.34
05:23:26|36425.93
05:23:27|36425.99
05:23:28|36430.72
05:23:29|36430.72
05:23:29|36430.72
05:23:30|36430.73
05:23:32|36430.72
05:23:33|36430.73
05:23:34|36430.73
05:23:34|36433.44
05:23:35|36434.04
05:23:37|36435.38
05:23:38|36435.38
05:23:39|36435.38
05:23:40|36435.38
05:23:41|36435.37
05:23:42|36435.38
05:23:43|36435.37
05:23:44|36435.38
05:23:45|36435.38
05:23:46|36435.38
05:23:47|36435.38
05:23:49|36435.38
05:23:50|36433.56
05:23:51|36430.
05:23:52|36430.01
05:23:53|36430.01
05:23:54|36430.01
05:23:55|36430.01
05:23:57|36430.01
05:23:58|36430.
05:24:00|36430.01
05:24:01|36430.
05:24:02|36430.01
05:24:03|36430.01
05:24:03|36430.01
05:24:05|36430.01
05:24:06|36430.
05:24:07|36430.
05:24:08|36430.01
05:24:09|36430.
05:24:10|36430.01
05:24:11|36430.
05:24:12|36430.
05:24:13|36425.3
05:24:14|36425.3
05:24:15|36425.3
05:24:16|36419.
05:24:17|36418.32
05:24:19|36418.33
05:24:20|36418.32
05:24:21|36418.33
05:24:21|36418.33
05:24:23|36418.32
05:24:23|36418.33
05:24:24|36418.33
05:24:25|36418.33
05:24:27|36418.33
05:24:27|36418.32
05:24:28|36418.33
05:24:29|36418.32
05:24:30|36416.4
05:24:31|36416.4
05:24:32|36416.4
05:24:33|36416.4
05:24:34|36416.39
05:24:35|36416.33
05:24:37|36416.32
05:24:37|36416.32
05:24:38|36416.16
05:24:39|36416.17
05:24:40|36416.17
05:24:42|36416.17
05:24:42|36416.16
05:24:43|36412.
05:24:45|36412.01
05:24:46|36412.01
05:24:47|36412.
05:24:47|36412.01
05:24:49|36412.01
05:24:50|36412.01
05:24:52|36412.01
05:24:53|36412.01
05:24:53|36412.
05:24:55|36412.
05:24:56|36412.
05:24:57|36412.01
05:24:58|36412.
05:24:59|36412.01
05:25:00|36412.01
05:25:01|36414.35
05:25:01|36415.28
05:25:03|36415.27
05:25:04|36415.28
05:25:04|36415.28
05:25:06|36415.27
05:25:06|36415.28
05:25:08|36415.27
05:25:09|36415.27
05:25:09|36415.28
05:25:11|36415.27
05:25:11|36415.28
05:25:12|36415.27
05:25:14|36415.28
05:25:14|36415.28
05:25:15|36415.28
05:25:16|36415.28
05:25:18|36415.28
05:25:20|36414.
05:25:20|36414.
05:25:22|36413.99
05:25:23|36412.
05:25:23|36412.01
05:25:25|36412.01
05:25:25|36412.01
05:25:27|36412.01
05:25:28|36412.01
05:25:28|36412.01
05:25:29|36412.01
05:25:31|36412.
05:25:32|36412.
05:25:33|36412.01
05:25:34|36412.01
05:25:35|36412.01
05:25:36|36412.
05:25:37|36412.
05:25:38|36412.
05:25:39|36412.01
05:25:40|36412.
05:25:41|36412.
05:25:42|36412.01
05:25:43|36412.01
05:25:44|36412.01
05:25:45|36412.01
05:25:46|36412.
05:25:47|36412.01
05:25:48|36412.01
05:25:49|36412.01
05:25:50|36412.01
05:25:51|36412.
05:25:52|36412.01
05:25:53|36412.01
05:25:55|36412.01
05:25:56|36404.52
05:25:57|36404.52
05:25:58|36400.
05:25:59|36400.01
05:26:00|36400.
05:26:01|36400.01
05:26:02|36400.01
05:26:03|36400.01
05:26:04|36400.01
05:26:05|36400.01
05:26:06|36400.
05:26:07|36400.01
05:26:08|36400.01
05:26:10|36400.01
05:26:10|36400.01
05:26:11|36400.
05:26:12|36400.
05:26:13|36400.01
05:26:14|36400.01
05:26:16|36404.49
05:26:16|36404.48
05:26:17|36404.49
05:26:18|36404.48
05:26:20|36404.49
05:26:20|36404.49
05:26:22|36404.48
05:26:23|36404.49
05:26:23|36406.31
05:26:25|36406.31
05:26:26|36406.31
05:26:27|36406.31
05:26:28|36406.31
05:26:29|36406.31
05:26:30|36410.18
05:26:31|36410.18
05:26:32|36410.18
05:26:33|36410.17
05:26:34|36410.17
05:26:35|36408.6
05:26:36|36406.44
05:26:37|36406.3
05:26:38|36403.51
05:26:39|36403.52
05:26:40|36403.51
05:26:41|36403.51
05:26:42|36403.52
05:26:43|36403.51
05:26:44|36403.52
05:26:45|36403.52
05:26:46|36403.52
05:26:47|36403.52
05:26:48|36403.51
05:26:49|36403.52
05:26:50|36407.13
05:26:52|36407.13
05:26:53|36407.12
05:26:55|36407.13
05:26:55|36407.12
05:26:56|36407.12
05:26:58|36407.12
05:26:58|36407.13
05:27:00|36407.13
05:27:01|36407.12
05:27:02|36407.12
05:27:03|36407.12
05:27:04|36407.13
05:27:05|36407.13
05:27:06|36407.12
05:27:07|36407.13
05:27:08|36407.13
05:27:09|36407.12
05:27:10|36407.13
05:27:11|36407.13
05:27:12|36407.13
05:27:13|36407.12
05:27:14|36407.13
05:27:15|36407.13
05:27:16|36407.13
05:27:17|36407.13
05:27:18|36407.13
05:27:19|36407.12
05:27:20|36407.13
05:27:21|36407.12
05:27:22|36407.12
05:27:23|36407.13
05:27:24|36407.13
05:27:25|36407.12
05:27:26|36407.13
05:27:27|36407.13
05:27:28|36407.12
05:27:29|36407.13
05:27:30|36407.13
05:27:31|36407.12
05:27:32|36407.12
05:27:33|36407.12
05:27:34|36407.12
05:27:35|36407.12
05:27:36|36406.24
05:27:37|36406.23
05:27:39|36403.52
05:27:39|36400.01
05:27:40|36400.01
05:27:42|36400.01
05:27:42|36400.01
05:27:43|36400.
05:27:44|36396.64
05:27:45|36392.05
05:27:46|36392.05
05:27:47|36392.05
05:27:48|36392.04
05:27:49|36392.05
05:27:51|36392.04
05:27:52|36392.04
05:27:54|36392.05
05:27:57|36392.05
05:27:58|36392.05
05:27:58|36392.04
05:28:00|36392.04
05:28:01|36392.05
05:28:02|36392.05
05:28:03|36392.05
05:28:04|36392.05
05:28:05|36392.05
05:28:06|36392.04
05:28:07|36392.05
05:28:08|36392.04
05:28:09|36392.05
05:28:10|36392.04
05:28:11|36392.04
05:28:12|36392.04
05:28:13|36392.05
05:28:14|36392.05
05:28:15|36392.04
05:28:16|36392.04
05:28:17|36392.04
05:28:18|36392.05
05:28:19|36392.05
05:28:20|36392.05
05:28:21|36392.05
05:28:22|36392.04
05:28:23|36392.05
05:28:25|36392.05
05:28:26|36392.05
05:28:26|36392.05
05:28:27|36392.04
05:28:29|36392.05
05:28:29|36392.05
05:28:30|36392.05
05:28:32|36392.05
05:28:32|36392.05
05:28:33|36392.04
05:28:34|36392.04
05:28:35|36392.04
05:28:36|36392.04
05:28:37|36392.05
05:28:38|36392.04
05:28:39|36392.04
05:28:40|36392.05
05:28:42|36392.05
05:28:42|36392.05
05:28:43|36392.05
05:28:44|36392.05
05:28:46|36392.05
05:28:46|36392.04
05:28:47|36392.05
05:28:48|36392.04
05:28:49|36392.05
05:28:50|36392.05
05:28:51|36392.05
05:28:54|36392.04
05:28:55|36392.05
05:28:56|36392.05
05:28:57|36392.04
05:28:58|36392.05
05:28:59|36392.05
05:29:00|36392.05
05:29:01|36392.05
05:29:02|36392.04
05:29:03|36392.05
05:29:04|36392.05
05:29:06|36392.05
05:29:07|36392.05
05:29:08|36392.05
05:29:08|36392.05
05:29:10|36392.05
05:29:11|36392.05
05:29:12|36392.04
05:29:12|36392.05
05:29:14|36392.04
05:29:14|36392.04
05:29:16|36392.04
05:29:16|36392.04
05:29:18|36392.04
05:29:19|36392.04
05:29:19|36392.04
05:29:20|36392.05
05:29:21|36392.05
05:29:23|36392.05
05:29:23|36392.04
05:29:24|36392.04
05:29:26|36392.05
05:29:26|36392.04
05:29:27|36392.04
05:29:28|36392.05
05:29:30|36392.04
05:29:31|36392.05
05:29:32|36392.05
05:29:32|36392.05
05:29:33|36392.04
05:29:35|36392.04
05:29:36|36392.04
05:29:36|36392.04
05:29:38|36392.04
05:29:39|36392.04
05:29:39|36392.05
05:29:41|36392.04
05:29:42|36392.05
05:29:43|36392.04
05:29:44|36392.05
05:29:45|36392.04
05:29:46|36392.05
05:29:46|36392.05
05:29:48|36392.05
05:29:49|36392.05
05:29:50|36392.04
05:29:51|36392.04
05:29:52|36392.04
05:29:54|36392.05
05:29:55|36392.05
05:29:56|36392.05
05:29:57|36392.05
05:29:57|36392.04
05:29:59|36387.69
05:30:01|36381.24
05:30:02|36381.24
05:30:02|36381.23
05:30:04|36381.24
05:30:05|36381.23
05:30:06|36381.23
05:30:07|36381.24
05:30:08|36381.24
05:30:09|36381.24
05:30:10|36381.24
05:30:11|36381.24
05:30:12|36381.24
05:30:13|36381.23
05:30:14|36381.24
05:30:15|36381.23
05:30:16|36381.23
05:30:17|36381.23
05:30:18|36381.23
05:30:19|36381.23
05:30:20|36381.23
05:30:22|36381.23
05:30:22|36381.23
05:30:23|36381.23
05:30:24|36381.23
05:30:25|36381.23
05:30:26|36381.23
05:30:27|36381.23
05:30:28|36381.24
05:30:30|36381.23
05:30:30|36381.23
05:30:32|36381.23
05:30:32|36381.23
05:30:33|36381.23
05:30:35|36385.97
05:30:35|36385.97
05:30:37|36385.96
05:30:38|36385.96
05:30:39|36385.96
05:30:40|36385.97
05:30:41|36385.97
05:30:42|36385.96
05:30:42|36385.96
05:30:44|36385.96
05:30:45|36385.96
05:30:46|36385.97
05:30:47|36385.97
05:30:48|36385.96
05:30:48|36385.96
05:30:50|36385.97
05:30:50|36385.96
05:30:52|36385.96
05:30:52|36385.97
05:30:53|36385.97
05:30:56|36385.97
05:30:57|36385.96
05:30:58|36385.97
05:30:59|36385.97
05:31:00|36385.97
05:31:01|36385.96
05:31:02|36383.05
05:31:02|36383.05
05:31:04|36383.05
05:31:05|36383.04
05:31:06|36383.04
05:31:07|36383.04
05:31:08|36383.05
05:31:10|36383.04
05:31:11|36383.05
05:31:11|36383.05
05:31:12|36383.04
05:31:14|36383.05
05:31:15|36383.05
05:31:17|36383.04
05:31:17|36383.04
05:31:18|36383.04
05:31:19|36383.04
05:31:21|36383.04
05:31:21|36383.05
05:31:22|36383.04
05:31:23|36383.05
05:31:24|36383.04
05:31:26|36383.04
05:31:27|36383.05
05:31:28|36383.05
05:31:29|36383.04
05:31:30|36383.05
05:31:30|36383.05
05:31:31|36383.05
05:31:33|36383.
05:31:34|36383.
05:31:35|36383.
05:31:36|36383.01
05:31:37|36383.01
05:31:38|36383.01
05:31:39|36383.01
05:31:40|36383.01
05:31:41|36383.
05:31:42|36383.
05:31:43|36383.
05:31:44|36383.
05:31:45|36383.
05:31:46|36383.
05:31:47|36383.01
05:31:48|36383.01
05:31:49|36383.01
05:31:50|36383.01
05:31:51|36383.01
05:31:52|36383.
05:31:53|36383.
05:31:54|36383.
05:31:55|36382.83
05:31:56|36382.83
05:31:57|36382.84
05:31:58|36382.84
05:32:00|36382.84
05:32:01|36382.84
05:32:01|36382.84
05:32:03|36382.83
05:32:05|36382.84
05:32:05|36382.84
05:32:06|36382.84
05:32:07|36382.83
05:32:09|36382.83
05:32:09|36382.83
05:32:10|36382.84
05:32:11|36382.84
05:32:13|36382.83
05:32:14|36382.84
05:32:14|36382.84
05:32:15|36382.84
05:32:17|36382.83
05:32:18|36382.82
05:32:19|36382.82
05:32:20|36382.83
05:32:20|36382.82
05:32:21|36382.83
05:32:22|36382.83
05:32:23|36382.82
05:32:24|36382.83
05:32:25|36382.83
05:32:26|36382.82
05:32:27|36382.83
05:32:28|36382.83
05:32:29|36382.83
05:32:30|36382.83
05:32:32|36382.82
05:32:32|36382.83
05:32:33|36382.83
05:32:34|36382.82
05:32:36|36382.82
05:32:36|36382.83
05:32:38|36382.82
05:32:38|36382.83
05:32:39|36382.83
05:32:40|36382.83
05:32:42|36382.83
05:32:42|36382.82
05:32:43|36382.82
05:32:44|36382.83
05:32:45|36382.83
05:32:46|36385.95
05:32:47|36385.97
05:32:48|36385.97
05:32:49|36385.97
05:32:50|36385.96
05:32:52|36385.97
05:32:52|36385.97
05:32:53|36385.96
05:32:55|36385.96
05:32:56|36385.95
05:32:56|36385.95
05:32:58|36385.94
05:32:59|36385.94
05:33:00|36385.95
05:33:01|36385.94
05:33:02|36385.95
05:33:03|36385.95
05:33:03|36385.95
05:33:06|36385.95
05:33:07|36385.94
05:33:08|36385.95
05:33:09|36385.94
05:33:09|36385.94
05:33:10|36385.94
05:33:12|36385.94
05:33:13|36385.94
05:33:14|36385.95
05:33:15|36385.94
05:33:16|36385.95
05:33:17|36385.94
05:33:18|36385.94
05:33:19|36385.95
05:33:20|36385.95
05:33:22|36385.94
05:33:22|36385.95
05:33:23|36385.95
05:33:24|36385.95
05:33:25|36385.94
05:33:26|36385.95
05:33:27|36385.94
05:33:29|36385.95
05:33:29|36383.02
05:33:31|36383.01
05:33:31|36383.01
05:33:32|36383.02
05:33:33|36383.01
05:33:34|36383.02
05:33:35|36383.02
05:33:36|36383.01
05:33:37|36383.02
05:33:38|36383.01
05:33:39|36382.83
05:33:40|36382.83
05:33:42|36382.83
05:33:42|36382.83
05:33:44|36382.82
05:33:44|36382.82
05:33:45|36382.83
05:33:46|36382.83
05:33:48|36382.83
05:33:49|36382.83
05:33:49|36382.82
05:33:50|36382.81
05:33:51|36382.81
05:33:53|36382.81
05:33:53|36382.81
05:33:54|36382.81
05:33:56|36382.81
05:33:57|36382.81
05:33:58|36382.8
05:34:00|36382.81
05:34:02|36380.51
05:34:02|36380.5
05:34:04|36380.51
05:34:05|36380.5
05:34:06|36380.51
05:34:07|36380.51
05:34:08|36380.51
05:34:09|36380.51
05:34:10|36380.51
05:34:11|36380.51
05:34:12|36380.51
05:34:13|36380.51
05:34:13|36380.5
05:34:15|36380.5
05:34:16|36380.51
05:34:17|36380.5
05:34:18|36380.51
05:34:19|36380.5
05:34:19|36380.5
05:34:21|36380.5
05:34:22|36380.51
05:34:23|36380.51
05:34:24|36380.5
05:34:25|36380.51
05:34:26|36380.5
05:34:27|36380.51
05:34:28|36380.5
05:34:29|36380.5
05:34:30|36380.5
05:34:32|36380.51
05:34:33|36380.51
05:34:33|36380.5
05:34:34|36380.51
05:34:35|36380.51
05:34:36|36380.51
05:34:37|36380.51
05:34:38|36380.51
05:34:39|36380.5
05:34:41|36380.5
05:34:41|36380.51
05:34:42|36380.51
05:34:44|36382.
05:34:44|36382.
05:34:45|36382.01
05:34:46|36382.
05:34:47|36382.
05:34:48|36382.01
05:34:49|36382.01
05:34:50|36382.
05:34:51|36382.
05:34:52|36382.
05:34:53|36382.01
05:34:55|36382.01
05:34:56|36382.01
05:34:56|36382.
05:34:58|36382.
05:34:59|36382.01
05:35:01|36382.01
05:35:02|36382.
05:35:02|36382.01
05:35:03|36382.01
05:35:05|36382.
05:35:05|36382.01
05:35:07|36382.01
05:35:08|36382.01
05:35:09|36382.
05:35:10|36382.01
05:35:11|36382.01
05:35:12|36382.01
05:35:12|36382.01
05:35:14|36382.01
05:35:15|36382.01
05:35:16|36382.
05:35:17|36382.01
05:35:18|36382.01
05:35:19|36382.
05:35:20|36382.
05:35:21|36382.01
05:35:22|36382.
05:35:23|36370.94
05:35:24|36370.
05:35:25|36368.
05:35:26|36368.
05:35:27|36368.
05:35:28|36368.
05:35:29|36368.01
05:35:30|36368.01
05:35:31|36368.
05:35:33|36368.01
05:35:34|36368.
05:35:34|36368.
05:35:36|36368.
05:35:37|36368.01
05:35:37|36368.01
05:35:38|36368.01
05:35:39|36368.01
05:35:40|36368.
05:35:41|36368.
05:35:42|36368.
05:35:44|36368.01
05:35:44|36368.01
05:35:45|36368.01
05:35:46|36368.01
05:35:47|36368.
05:35:49|36368.01
05:35:50|36368.01
05:35:50|36368.01
05:35:51|36368.
05:35:52|36368.
05:35:54|36367.2
05:35:55|36367.2
05:35:56|36367.21
05:35:57|36360.
05:35:58|36364.46
05:35:59|36371.29
05:36:01|36376.06
05:36:02|36376.06
05:36:03|36374.25
05:36:04|36374.24
05:36:05|36374.24
05:36:06|36374.24
05:36:07|36374.24
05:36:08|36374.23
05:36:09|36374.23
05:36:11|36374.23
05:36:11|36374.24
05:36:12|36374.24
05:36:13|36374.24
05:36:14|36374.24
05:36:15|36374.24
05:36:16|36374.23
05:36:18|36374.24
05:36:19|36374.23
05:36:19|36374.23
05:36:21|36374.24
05:36:21|36371.3
05:36:23|36371.3
05:36:23|36371.29
05:36:24|36371.29
05:36:26|36371.3
05:36:26|36371.3
05:36:27|36371.3
05:36:29|36371.3
05:36:30|36371.3
05:36:30|36371.29
05:36:31|36371.3
05:36:32|36375.98
05:36:33|36377.8
05:36:34|36377.79
05:36:35|36377.8
05:36:37|36377.79
05:36:37|36377.8
05:36:38|36377.79
05:36:40|36377.8
05:36:40|36377.8
05:36:42|36377.79
05:36:42|36377.8
05:36:43|36377.8
05:36:45|36377.8
05:36:45|36377.8
05:36:47|36377.8
05:36:48|36377.79
05:36:49|36377.8
05:36:50|36377.79
05:36:50|36364.45
05:36:51|36361.94
05:36:53|36361.84
05:36:54|36361.84
05:36:55|36361.85
05:36:56|36361.84
05:36:56|36361.85
05:36:58|36361.85
05:36:59|36361.84
05:37:00|36361.85
05:37:02|36361.85
05:37:02|36361.84
05:37:03|36355.41
05:37:05|36355.42
05:37:06|36358.8
05:37:07|36360.31
05:37:08|36360.31
05:37:10|36361.84
05:37:12|36361.84
05:37:13|36361.83
05:37:14|36361.84
05:37:15|36361.84
05:37:16|36361.83
05:37:16|36361.83
05:37:18|36361.83
05:37:19|36361.83
05:37:19|36361.83
05:37:21|36361.84
05:37:22|36361.84
05:37:23|36361.84
05:37:24|36361.83
05:37:26|36361.83
05:37:27|36361.94
05:37:28|36373.24
05:37:28|36373.24
05:37:30|36373.24
05:37:30|36373.24
05:37:31|36373.24
05:37:33|36373.24
05:37:34|36373.24
05:37:35|36373.25
05:37:36|36373.25
05:37:36|36373.25
05:37:37|36373.25
05:37:39|36373.24
05:37:39|36373.24
05:37:41|36373.24
05:37:41|36373.24
05:37:42|36373.25
05:37:43|36373.25
05:37:44|36373.24
05:37:46|36373.25
05:37:46|36374.41
05:37:47|36376.02
05:37:48|36376.01
05:37:49|36376.01
05:37:50|36376.01
05:37:52|36376.01
05:37:52|36376.02
05:37:53|36376.01
05:37:54|36376.02
05:37:56|36376.01
05:37:56|36376.02
05:37:58|36376.02
05:37:58|36376.02
05:38:00|36376.01
05:38:01|36376.02
05:38:03|36376.02
05:38:04|36376.02
05:38:05|36376.01
05:38:06|36376.01
05:38:07|36376.02
05:38:08|36376.01
05:38:09|36376.01
05:38:10|36376.01
05:38:11|36376.01
05:38:12|36376.01
05:38:13|36376.01
05:38:14|36376.02
05:38:16|36376.01
05:38:17|36376.01
05:38:18|36376.01
05:38:19|36376.02
05:38:19|36376.01
05:38:21|36376.02
05:38:22|36376.01
05:38:22|36373.1
05:38:23|36372.01
05:38:24|36368.09
05:38:26|36368.09
05:38:26|36368.09
05:38:28|36365.9
05:38:29|36365.82
05:38:30|36365.82
05:38:31|36365.83
05:38:32|36365.83
05:38:33|36365.82
05:38:33|36365.82
05:38:34|36365.82
05:38:36|36365.82
05:38:36|36365.82
05:38:38|36365.83
05:38:39|36365.83
05:38:39|36365.83
05:38:41|36365.82
05:38:42|36365.82
05:38:42|36365.83
05:38:44|36365.83
05:38:45|36365.82
05:38:46|36365.83
05:38:47|36365.82
05:38:48|36365.82
05:38:49|36365.82
05:38:50|36365.82
05:38:51|36365.83
05:38:52|36365.83
05:38:53|36365.82
05:38:54|36365.82
05:38:55|36365.83
05:38:56|36365.82
05:38:57|36365.82
05:38:58|36365.83
05:38:59|36365.82
05:39:00|36365.82
05:39:01|36365.82
05:39:02|36365.83
05:39:04|36365.83
05:39:05|36365.82
05:39:06|36365.83
05:39:07|36367.82
05:39:08|36367.82
05:39:09|36367.83
05:39:10|36367.82
05:39:11|36367.83
05:39:12|36368.07
05:39:13|36369.9
05:39:14|36369.92
05:39:15|36370.65
05:39:16|36375.48
05:39:18|36375.48
05:39:19|36375.48
05:39:19|36375.48
05:39:20|36376.02
05:39:22|36376.02
05:39:22|36376.02
05:39:23|36376.02
05:39:25|36376.02
05:39:25|36378.36
05:39:26|36378.4
05:39:28|36378.4
05:39:28|36378.39
05:39:30|36379.94
05:39:31|36379.99
05:39:31|36379.99
05:39:33|36380.
05:39:34|36380.
05:39:35|36380.
05:39:36|36380.
05:39:37|36380.
05:39:38|36380.2
05:39:39|36380.2
05:39:40|36380.21
05:39:40|36380.21
05:39:42|36380.21
05:39:43|36380.21
05:39:43|36380.21
05:39:44|36380.21
05:39:46|36380.21
05:39:47|36380.21
05:39:48|36380.2
05:39:49|36380.2
05:39:50|36380.21
05:39:50|36380.2
05:39:52|36380.21
05:39:53|36380.2
05:39:54|36380.21
05:39:55|36380.2
05:39:56|36380.21
05:39:57|36380.2
05:39:58|36380.21
05:39:59|36380.21
05:40:00|36380.2
05:40:01|36380.2
05:40:03|36380.2
05:40:04|36380.2
05:40:05|36380.21
05:40:06|36380.2
05:40:07|36380.21
05:40:08|36380.21
05:40:09|36380.21
05:40:10|36380.2
05:40:12|36380.2
05:40:13|36380.2
05:40:13|36380.2
05:40:14|36380.2
05:40:15|36380.2
05:40:16|36380.21
05:40:18|36380.21
05:40:18|36380.2
05:40:19|36380.2
05:40:21|36380.21
05:40:22|36381.1
05:40:23|36381.09
05:40:23|36381.09
05:40:25|36381.09
05:40:26|36381.09
05:40:27|36381.09
05:40:28|36381.09
05:40:30|36381.09
05:40:31|36381.09
05:40:31|36381.09
05:40:33|36381.1
05:40:33|36381.09
05:40:35|36380.2
05:40:35|36380.21
05:40:36|36380.2
05:40:37|36375.31
05:40:38|36373.4
05:40:39|36370.08
05:40:40|36370.03
05:40:42|36370.02
05:40:43|36365.82
05:40:44|36365.5
05:40:45|36365.51
05:40:46|36365.5
05:40:47|36365.5
05:40:48|36365.5
05:40:49|36365.51
05:40:51|36365.51
05:40:51|36365.5
05:40:53|36365.5
05:40:53|36360.69
05:40:54|36360.69
05:40:55|36359.85
05:40:57|36359.8
05:40:57|36359.8
05:40:59|36357.13
05:41:00|36357.13
05:41:01|36357.13
05:41:01|36357.13
05:41:03|36357.14
05:41:04|36357.14
05:41:06|36357.13
05:41:07|36357.13
05:41:08|36357.14
05:41:08|36357.13
05:41:10|36357.14
05:41:10|36357.14
05:41:12|36357.13
05:41:13|36357.13
05:41:14|36357.14
05:41:14|36357.13
05:41:15|36357.13
05:41:16|36357.13
05:41:17|36357.13
05:41:19|36357.13
05:41:19|36357.14
05:41:20|36357.13
05:41:21|36357.13
05:41:23|36357.13
05:41:23|36357.14
05:41:24|36357.14
05:41:25|36357.14
05:41:27|36357.13
05:41:27|36357.14
05:41:29|36357.13
05:41:29|36357.13
05:41:30|36357.13
05:41:35|36357.14
05:41:35|36357.14
05:41:36|36357.13
05:41:37|36357.13
05:41:39|36357.13
05:41:39|36357.13
05:41:41|36359.78
05:41:41|36359.78
05:41:42|36359.78
05:41:43|36359.77
05:41:45|36361.57
05:41:45|36361.57
05:41:47|36361.57
05:41:48|36361.58
05:41:49|36362.89
05:41:50|36362.89
05:41:51|36362.89
05:41:52|36362.88
05:41:53|36362.89
05:41:54|36362.89
05:41:55|36362.89
05:41:56|36362.89
05:41:57|36362.89
05:41:59|36362.89
05:41:59|36362.88
05:42:00|36362.88
05:42:01|36362.88
05:42:02|36366.98
05:42:04|36369.63
05:42:05|36369.63
05:42:06|36369.63
05:42:07|36369.63
05:42:08|36369.63
05:42:10|36369.62
05:42:10|36369.63
05:42:11|36369.63
05:42:12|36369.63
05:42:13|36375.53
05:42:14|36376.01
05:42:15|36376.01
05:42:17|36376.01
05:42:18|36376.01
05:42:18|36376.01
05:42:20|36376.02
05:42:21|36376.02
05:42:21|36377.13
05:42:23|36377.27
05:42:23|36377.27
05:42:25|36377.28
05:42:26|36377.27
05:42:27|36377.28
05:42:28|36377.28
05:42:29|36377.28
05:42:29|36377.28
05:42:30|36377.27
05:42:32|36377.28
05:42:32|36377.27
05:42:34|36383.39
05:42:35|36383.39
05:42:35|36383.4
05:42:36|36384.
05:42:37|36385.93
05:42:38|36385.94
05:42:40|36385.94
05:42:40|36385.94
05:42:41|36385.95
05:42:42|36385.95
05:42:43|36385.95
05:42:45|36385.95
05:42:46|36385.95
05:42:47|36385.95
05:42:48|36385.94
05:42:49|36385.95
05:42:49|36385.94
05:42:51|36385.94
05:42:52|36385.94
05:42:53|36385.94
05:42:54|36385.94
05:42:54|36385.95
05:42:56|36385.95
05:42:57|36385.95
05:42:58|36385.94
05:42:59|36385.95
05:43:00|36385.95
05:43:02|36385.96
05:43:02|36385.96
05:43:03|36389.
05:43:04|36391.
05:43:05|36391.
05:43:07|36396.89
05:43:08|36392.02
05:43:09|36392.02
05:43:10|36392.02
05:43:11|36392.01
05:43:12|36392.02
05:43:13|36392.01
05:43:14|36392.02
05:43:15|36392.02
05:43:16|36392.02
05:43:17|36392.01
05:43:18|36392.01
05:43:19|36392.02
05:43:20|36392.02
05:43:21|36394.41
05:43:22|36394.92
05:43:23|36396.81
05:43:24|36399.38
05:43:25|36399.84
05:43:26|36399.84
05:43:27|36399.84
05:43:28|36399.83
05:43:29|36399.84
05:43:30|36399.83
05:43:32|36399.84
05:43:32|36399.84
05:43:33|36399.84
05:43:34|36399.84
05:43:35|36399.84
05:43:36|36399.83
05:43:37|36399.83
05:43:38|36399.84
05:43:40|36399.83
05:43:40|36399.84
05:43:42|36399.84
05:43:43|36399.84
05:43:44|36399.84
05:43:45|36399.83
05:43:45|36401.1
05:43:47|36401.09
05:43:47|36401.09
05:43:49|36401.09
05:43:50|36401.09
05:43:50|36401.1
05:43:52|36401.1
05:43:52|36401.1
05:43:54|36401.1
05:43:56|36401.1
05:43:56|36401.1
05:43:57|36401.1
05:43:59|36401.09
05:43:59|36401.09
05:44:01|36401.09
05:44:02|36401.09
05:44:02|36401.1
05:44:03|36401.09
05:44:04|36401.1
05:44:05|36401.1
05:44:06|36401.1
05:44:08|36401.09
05:44:09|36401.1
05:44:11|36401.1
05:44:11|36401.1
05:44:12|36399.83
05:44:13|36399.83
05:44:14|36399.83
05:44:16|36399.83
05:44:17|36399.83
05:44:17|36399.83
05:44:19|36399.84
05:44:20|36399.83
05:44:20|36399.84
05:44:22|36399.84
05:44:23|36399.84
05:44:24|36399.83
05:44:25|36399.84
05:44:26|36399.83
05:44:27|36399.84
05:44:28|36399.83
05:44:29|36399.83
05:44:30|36399.83
05:44:31|36399.84
05:44:32|36399.83
05:44:34|36399.84
05:44:34|36399.84
05:44:36|36399.84
05:44:37|36399.83
05:44:38|36399.83
05:44:39|36399.83
05:44:40|36399.83
05:44:41|36399.83
05:44:42|36399.83
05:44:42|36399.84
05:44:44|36399.84
05:44:44|36399.84
05:44:46|36399.84
05:44:46|36399.84
05:44:47|36399.84
05:44:48|36399.83
05:44:50|36399.84
05:44:50|36399.83
05:44:51|36399.84
05:44:52|36399.83
05:44:53|36399.83
05:44:54|36399.84
05:44:56|36399.84
05:44:57|36399.84
05:44:57|36399.84
05:44:58|36399.84
05:45:00|36399.84
05:45:01|36399.84
05:45:01|36399.84
05:45:02|36399.83
05:45:03|36399.84
05:45:04|36399.84
05:45:05|36399.84
05:45:07|36399.83
05:45:07|36399.83
05:45:08|36399.84
05:45:10|36399.84
05:45:11|36399.83
05:45:13|36399.83
05:45:14|36399.84
05:45:15|36399.84
05:45:15|36399.83
05:45:17|36399.83
05:45:18|36399.84
05:45:18|36399.84
05:45:20|36399.83
05:45:21|36395.99
05:45:22|36395.79
05:45:23|36384.44
05:45:24|36381.11
05:45:25|36381.1
05:45:26|36381.11
05:45:27|36381.11
05:45:28|36377.28
05:45:29|36377.28
05:45:30|36377.27
05:45:31|36377.28
05:45:32|36377.28
05:45:33|36377.28
05:45:34|36375.58
05:45:35|36375.59
05:45:36|36375.59
05:45:37|36375.58
05:45:38|36375.58
05:45:39|36375.58
05:45:40|36375.59
05:45:41|36375.59
05:45:42|36375.59
05:45:43|36375.59
05:45:44|36375.59
05:45:45|36375.58
05:45:46|36375.59
05:45:47|36375.58
05:45:48|36375.58
05:45:49|36375.58
05:45:50|36375.98
05:45:51|36375.98
05:45:52|36375.98
05:45:53|36375.98
05:45:54|36375.98
05:45:55|36375.98
05:45:56|36375.97
05:45:57|36375.98
05:45:58|36375.97
05:45:59|36375.97
05:46:00|36375.97
05:46:01|36375.97
05:46:02|36375.98
05:46:03|36375.97
05:46:04|36375.97
05:46:05|36368.29
05:46:06|36368.29
05:46:07|36368.29
05:46:08|36368.29
05:46:09|36368.29
05:46:10|36368.29
05:46:12|36368.29
05:46:12|36368.29
05:46:13|36368.3
05:46:15|36368.3
05:46:15|36368.3
05:46:17|36368.29
05:46:18|36368.29
05:46:19|36366.1
05:46:20|36366.1
05:46:21|36366.1
05:46:22|36366.1
05:46:23|36365.17
05:46:23|36365.17
05:46:24|36365.16
05:46:26|36365.16
05:46:27|36365.17
05:46:27|36365.17
05:46:29|36365.17
05:46:29|36365.16
05:46:31|36365.16
05:46:32|36365.16
05:46:33|36365.16
05:46:33|36365.17
05:46:35|36365.16
05:46:36|36365.16
05:46:37|36365.16
05:46:37|36365.16
05:46:39|36365.17
05:46:39|36365.17
05:46:41|36365.17
05:46:42|36365.17
05:46:43|36365.17
05:46:44|36365.17
05:46:45|36365.16
05:46:46|36365.16
05:46:47|36365.17
05:46:48|36365.17
05:46:49|36365.17
05:46:50|36367.05
05:46:51|36367.04
05:46:52|36367.05
05:46:53|36367.05
05:46:54|36367.05
05:46:55|36367.05
05:46:56|36367.04
05:46:57|36367.04
05:46:58|36367.04
05:46:59|36367.05
05:47:00|36367.04
05:47:01|36367.05
05:47:02|36367.04
05:47:03|36367.04
05:47:04|36367.05
05:47:05|36367.05
05:47:06|36367.04
05:47:07|36367.05
05:47:08|36367.05
05:47:09|36367.04
05:47:10|36367.04
05:47:11|36367.05
05:47:12|36367.04
05:47:13|36367.04
05:47:15|36367.05
05:47:16|36369.2
05:47:17|36369.2
05:47:18|36369.21
05:47:19|36369.2
05:47:20|36369.2
05:47:21|36369.2
05:47:22|36369.21
05:47:23|36369.21
05:47:24|36369.21
05:47:24|36369.21
05:47:26|36369.2
05:47:28|36369.2
05:47:29|36369.2
05:47:29|36369.21
05:47:30|36369.2
05:47:32|36369.2
05:47:33|36369.2
05:47:34|36364.7
05:47:35|36364.7
05:47:36|36364.7
05:47:37|36364.7
05:47:38|36362.
05:47:38|36361.95
05:47:40|36361.95
05:47:41|36361.94
05:47:42|36361.95
05:47:43|36359.29
05:47:44|36357.13
05:47:44|36357.13
05:47:46|36357.14
05:47:47|36357.13
05:47:47|36357.13
05:47:49|36357.13
05:47:50|36357.13
05:47:51|36357.13
05:47:52|36357.13
05:47:53|36357.14
05:47:54|36357.13
05:47:55|36357.13
05:47:56|36357.13
05:47:57|36357.13
05:47:58|36357.14
05:47:59|36357.13
05:48:00|36357.13
05:48:01|36356.6
05:48:02|36356.6
05:48:03|36356.61
05:48:05|36356.6
05:48:05|36356.61
05:48:07|36357.14
05:48:08|36358.8
05:48:09|36358.8
05:48:09|36358.79
05:48:11|36358.79
05:48:13|36358.8
05:48:13|36358.79
05:48:15|36358.8
05:48:16|36358.8
05:48:17|36358.8
05:48:18|36358.8
05:48:19|36358.79
05:48:20|36358.79
05:48:21|36358.79
05:48:22|36358.8
05:48:23|36358.79
05:48:24|36358.8
05:48:25|36358.8
05:48:26|36358.8
05:48:27|36358.8
05:48:28|36358.8
05:48:30|36358.8
05:48:30|36358.8
05:48:32|36358.8
05:48:33|36358.79
05:48:33|36358.79
05:48:35|36358.8
05:48:36|36358.8
05:48:37|36358.8
05:48:37|36358.79
05:48:38|36358.79
05:48:40|36358.8
05:48:41|36358.79
05:48:42|36358.8
05:48:43|36358.79
05:48:44|36358.8
05:48:45|36358.8
05:48:46|36358.79
05:48:47|36358.79
05:48:48|36358.8
05:48:49|36358.8
05:48:51|36363.24
05:48:51|36363.23
05:48:53|36363.24
05:48:53|36363.24
05:48:55|36363.23
05:48:55|36363.23
05:48:56|36363.23
05:48:57|36363.23
05:48:58|36363.24
05:48:59|36363.23
05:49:00|36363.24
05:49:01|36363.23
05:49:02|36363.24
05:49:04|36363.23
05:49:05|36363.23
05:49:05|36363.23
05:49:06|36363.24
05:49:08|36363.23
05:49:08|36363.23
05:49:09|36363.24
05:49:11|36363.23
05:49:11|36363.23
05:49:13|36363.24
05:49:14|36358.8
05:49:16|36358.8
05:49:17|36358.79
05:49:18|36358.79
05:49:19|36358.79
05:49:20|36358.79
05:49:21|36358.79
05:49:22|36358.8
05:49:23|36358.8
05:49:24|36358.8
05:49:25|36358.79
05:49:26|36358.79
05:49:28|36358.79
05:49:28|36358.79
05:49:29|36358.79
05:49:31|36358.79
05:49:31|36358.79
05:49:32|36358.79
05:49:34|36358.79
05:49:35|36358.79
05:49:35|36358.79
05:49:36|36358.79
05:49:37|36358.8
05:49:38|36358.8
05:49:39|36358.79
05:49:40|36358.8
05:49:42|36358.79
05:49:42|36358.8
05:49:43|36358.8
05:49:44|36358.79
05:49:45|36358.79
05:49:46|36358.79
05:49:48|36358.79
05:49:49|36358.8
05:49:50|36358.8
05:49:50|36358.8
05:49:51|36358.79
05:49:53|36358.79
05:49:53|36358.8
05:49:54|36358.8
05:49:56|36358.79
05:49:56|36358.79
05:49:58|36358.79
05:49:58|36358.8
05:49:59|36358.79
05:50:01|36358.8
05:50:01|36358.79
05:50:03|36358.8
05:50:03|36358.8
05:50:04|36358.79
05:50:05|36358.8
05:50:06|36358.8
05:50:07|36358.79
05:50:08|36358.79
05:50:09|36358.79
05:50:10|36358.79
05:50:12|36358.79
05:50:13|36358.79
05:50:14|36358.79
05:50:16|36363.1
05:50:17|36363.1
05:50:17|36363.11
05:50:19|36363.1
05:50:19|36363.11
05:50:20|36363.11
05:50:22|36363.1
05:50:23|36363.1
05:50:24|36363.1
05:50:25|36363.11
05:50:26|36363.1
05:50:27|36363.1
05:50:28|36363.1
05:50:29|36363.11
05:50:30|36363.11
05:50:31|36362.01
05:50:32|36362.
05:50:33|36362.01
05:50:34|36362.01
05:50:35|36362.01
05:50:36|36361.9
05:50:38|36361.87
05:50:39|36361.88
05:50:39|36361.87
05:50:40|36361.88
05:50:41|36361.88
05:50:43|36361.88
05:50:43|36361.88
05:50:44|36361.87
05:50:46|36361.87
05:50:47|36361.86
05:50:48|36358.79
05:50:48|36358.8
05:50:50|36358.79
05:50:50|36358.79
05:50:52|36358.79
05:50:52|36358.79
05:50:53|36358.79
05:50:55|36358.79
05:50:56|36358.79
05:50:57|36358.79
05:50:58|36358.79
05:50:59|36358.79
05:51:00|36358.8
05:51:01|36358.79
05:51:03|36358.79
05:51:04|36358.8
05:51:04|36358.8
05:51:05|36358.79
05:51:06|36358.79
05:51:07|36358.8
05:51:08|36358.8
05:51:09|36358.8
05:51:10|36358.79
05:51:11|36358.8
05:51:13|36358.79
05:51:14|36358.8
05:51:15|36358.79
05:51:16|36358.79
05:51:17|36358.79
05:51:18|36358.8
05:51:19|36358.8
05:51:21|36358.79
05:51:22|36358.79
05:51:22|36358.79
05:51:23|36358.79
05:51:25|36358.8
05:51:25|36358.79
05:51:26|36358.79
05:51:28|36358.79
05:51:28|36358.79
05:51:29|36358.79
05:51:31|36358.79
05:51:31|36358.79
05:51:33|36358.79
05:51:34|36358.8
05:51:34|36358.79
05:51:35|36358.79
05:51:36|36358.79
05:51:38|36358.79
05:51:39|36358.79
05:51:40|36358.79
05:51:42|36358.79
05:51:42|36358.8
05:51:44|36358.79
05:51:44|36358.79
05:51:45|36358.79
05:51:46|36358.79
05:51:48|36358.8
05:51:49|36358.79
05:51:49|36358.79
05:51:51|36358.8
05:51:52|36358.79
05:51:53|36358.79
05:51:54|36358.8
05:51:55|36358.79
05:51:55|36358.79
05:51:57|36358.8
05:51:57|36358.79
05:51:58|36358.79
05:51:59|36358.79
05:52:00|36358.79
05:52:02|36358.8
05:52:02|36358.79
05:52:03|36358.79
05:52:04|36358.79
05:52:05|36358.79
05:52:07|36358.8
05:52:07|36358.79
05:52:09|36358.79
05:52:09|36358.79
05:52:11|36358.8
05:52:11|36358.79
05:52:12|36358.79
05:52:14|36358.8
05:52:14|36358.79
05:52:17|36358.79
05:52:18|36358.8
05:52:19|36358.79
05:52:20|36358.8
05:52:20|36358.8
05:52:21|36358.79
05:52:23|36358.8
05:52:23|36358.79
05:52:25|36358.79
05:52:26|36358.79
05:52:27|36358.79
05:52:27|36358.79
05:52:29|36354.02
05:52:29|36354.02
05:52:30|36354.02
05:52:31|36354.03
05:52:32|36353.68
05:52:34|36353.68
05:52:35|36353.68
05:52:36|36353.69
05:52:37|36353.68
05:52:38|36353.68
05:52:39|36353.68
05:52:40|36353.69
05:52:41|36353.68
05:52:42|36353.68
05:52:42|36353.68
05:52:43|36353.69
05:52:45|36353.68
05:52:46|36353.69
05:52:47|36353.68
05:52:48|36353.68
05:52:49|36351.1
05:52:50|36351.11
05:52:51|36351.11
05:52:52|36351.11
05:52:53|36351.11
05:52:54|36351.11
05:52:55|36351.1
05:52:56|36351.1
05:52:57|36351.11
05:52:58|36351.11
05:52:59|36351.1
05:53:00|36351.11
05:53:01|36351.11
05:53:02|36351.1
05:53:03|36351.1
05:53:04|36351.11
05:53:05|36351.1
05:53:06|36351.11
05:53:07|36351.11
05:53:08|36351.11
05:53:09|36351.1
05:53:10|36351.1
05:53:11|36351.1
05:53:12|36351.1
05:53:13|36351.1
05:53:14|36344.5
05:53:15|36344.
05:53:16|36344.01
05:53:18|36344.
05:53:19|36344.
05:53:19|36344.01
05:53:20|36344.01
05:53:22|36344.
05:53:23|36344.01
05:53:24|36344.
05:53:25|36344.01
05:53:25|36344.01
05:53:27|36344.
05:53:28|36344.
05:53:29|36344.
05:53:30|36344.
05:53:32|36344.01
05:53:33|36344.01
05:53:34|36344.01
05:53:35|36345.87
05:53:35|36346.09
05:53:37|36346.09
05:53:38|36346.09
05:53:38|36346.09
05:53:40|36346.09
05:53:40|36346.09
05:53:41|36346.09
05:53:42|36346.1
05:53:44|36346.09
05:53:44|36346.1
05:53:45|36346.1
05:53:47|36346.1
05:53:48|36346.1
05:53:49|36346.1
05:53:50|36346.1
05:53:51|36346.1
05:53:52|36346.1
05:53:53|36346.1
05:53:54|36346.09
05:53:55|36346.09
05:53:56|36346.1
05:53:56|36346.09
05:53:57|36346.1
05:53:59|36346.1
05:53:59|36346.09
05:54:01|36346.09
05:54:01|36346.1
05:54:02|36346.1
05:54:04|36346.09
05:54:05|36346.1
05:54:05|36346.09
05:54:07|36346.1
05:54:07|36346.1
05:54:09|36346.09
05:54:09|36346.09
05:54:11|36346.09
05:54:11|36346.09
05:54:13|36346.09
05:54:14|36344.01
05:54:15|36344.
05:54:16|36344.
05:54:17|36344.01
05:54:19|36344.
05:54:20|36344.
05:54:20|36344.
05:54:22|36344.01
05:54:23|36344.
05:54:24|36344.
05:54:24|36344.
05:54:26|36344.01
05:54:27|36344.
05:54:28|36344.
05:54:29|36344.
05:54:30|36344.
05:54:31|36344.
05:54:32|36344.
05:54:33|36344.
05:54:34|36344.
05:54:35|36344.01
05:54:36|36344.01
05:54:37|36344.01
05:54:38|36344.
05:54:39|36344.
05:54:40|36344.01
05:54:41|36344.01
05:54:42|36344.
05:54:43|36344.
05:54:44|36344.01
05:54:45|36344.
05:54:46|36344.01
05:54:47|36344.01
05:54:48|36344.
05:54:49|36344.
05:54:50|36344.
05:54:51|36344.
05:54:52|36344.01
05:54:53|36344.
05:54:54|36344.
05:54:55|36344.01
05:54:56|36344.
05:54:57|36344.01
05:54:58|36344.01
05:54:59|36344.01
05:55:00|36344.01
05:55:01|36344.01
05:55:02|36344.01
05:55:03|36344.
05:55:05|36344.
05:55:05|36344.
05:55:06|36344.
05:55:08|36344.
05:55:08|36344.
05:55:09|36344.01
05:55:10|36344.01
05:55:11|36344.01
05:55:12|36344.
05:55:13|36344.
05:55:14|36344.
05:55:15|36344.
05:55:16|36344.01
05:55:17|36344.
05:55:19|36344.01
05:55:20|36344.
05:55:22|36344.01
05:55:22|36344.
05:55:24|36344.
05:55:24|36344.
05:55:26|36344.
05:55:27|36344.
05:55:27|36344.01
05:55:29|36344.01
05:55:29|36344.
05:55:31|36344.
05:55:32|36344.01
05:55:33|36344.
05:55:34|36344.01
05:55:35|36344.
05:55:36|36344.01
05:55:37|36344.01
05:55:38|36344.
05:55:39|36344.
05:55:40|36344.01
05:55:41|36348.01
05:55:42|36348.01
05:55:43|36348.
05:55:44|36348.01
05:55:45|36348.01
05:55:46|36348.
05:55:47|36348.
05:55:48|36348.
05:55:50|36348.
05:55:50|36348.
05:55:51|36348.
05:55:52|36348.
05:55:54|36348.
05:55:54|36348.01
05:55:55|36348.
05:55:56|36348.01
05:55:57|36348.01
05:55:59|36348.
05:56:00|36348.
05:56:00|36348.01
05:56:01|36348.01
05:56:03|36348.
05:56:03|36348.01
05:56:05|36348.
05:56:05|36348.01
05:56:06|36348.
05:56:07|36348.
05:56:08|36348.
05:56:10|36348.
05:56:11|36348.
05:56:12|36348.
05:56:13|36348.
05:56:14|36348.01
05:56:15|36348.
05:56:15|36348.01
05:56:17|36348.01
05:56:18|36348.
05:56:19|36348.
05:56:20|36348.
05:56:22|36348.01
05:56:23|36348.
05:56:24|36348.01
05:56:25|36348.01
05:56:26|36348.
05:56:27|36348.
05:56:28|36348.
05:56:29|36348.
05:56:29|36348.01
05:56:31|36348.
05:56:31|36348.
05:56:33|36348.
05:56:34|36348.
05:56:35|36348.01
05:56:35|36348.01
05:56:37|36348.
05:56:38|36348.01
05:56:39|36348.01
05:56:39|36350.
05:56:40|36349.99
05:56:42|36350.
05:56:43|36350.
05:56:44|36349.99
05:56:45|36349.99
05:56:46|36350.
05:56:47|36349.99
05:56:48|36349.99
05:56:49|36349.99
05:56:50|36350.
05:56:52|36350.
05:56:53|36349.99
05:56:53|36349.99
05:56:55|36349.99
05:56:56|36350.
05:56:57|36350.
05:56:58|36350.
05:56:59|36349.99
05:57:00|36350.
05:57:01|36349.99
05:57:02|36349.99
05:57:03|36349.99
05:57:04|36350.
05:57:05|36350.
05:57:06|36349.99
05:57:07|36350.
05:57:08|36350.
05:57:09|36350.
05:57:10|36349.99
05:57:11|36349.99
05:57:12|36350.
05:57:14|36350.
05:57:15|36349.99
05:57:15|36350.
05:57:17|36349.99
05:57:17|36349.99
05:57:18|36350.
05:57:19|36349.98
05:57:20|36349.98
05:57:22|36349.98
05:57:24|36349.99
05:57:25|36349.98
05:57:26|36349.99
05:57:26|36349.98
05:57:27|36349.98
05:57:28|36349.05
05:57:29|36349.05
05:57:31|36349.06
05:57:31|36349.05
05:57:33|36349.05
05:57:34|36349.05
05:57:35|36349.05
05:57:36|36348.58
05:57:37|36348.57
05:57:38|36348.01
05:57:39|36348.01
05:57:40|36348.01
05:57:40|36347.98
05:57:42|36347.98
05:57:43|36347.63
05:57:44|36346.69
05:57:45|36346.69
05:57:46|36346.11
05:57:47|36346.11
05:57:48|36345.46
05:57:49|36345.46
05:57:50|36345.38
05:57:52|36344.01
05:57:52|36344.
05:57:53|36344.
05:57:54|36344.
05:57:55|36344.
05:57:56|36344.
05:57:58|36344.
05:57:59|36344.01
05:58:00|36344.
05:58:01|36344.
05:58:02|36344.01
05:58:03|36344.
05:58:04|36344.01
05:58:05|36344.01
05:58:05|36344.01
05:58:07|36344.01
05:58:07|36344.
05:58:09|36344.
05:58:10|36344.
05:58:11|36344.
05:58:12|36344.
05:58:13|36344.
05:58:14|36344.
05:58:15|36344.
05:58:16|36344.
05:58:17|36344.
05:58:18|36344.
05:58:19|36344.01
05:58:20|36344.
05:58:21|36344.
05:58:22|36344.
05:58:23|36344.
05:58:25|36344.01
05:58:26|36344.01
05:58:27|36344.01
05:58:28|36344.
05:58:29|36344.01
05:58:30|36344.
05:58:31|36344.01
05:58:32|36344.01
05:58:33|36344.01
05:58:34|36344.01
05:58:35|36344.
05:58:36|36344.
05:58:37|36344.
05:58:38|36344.01
05:58:40|36344.01
05:58:41|36344.01
05:58:42|36344.
05:58:42|36344.
05:58:44|36344.01
05:58:44|36339.14
05:58:46|36339.14
05:58:46|36339.13
05:58:48|36339.13
05:58:49|36339.13
05:58:50|36339.13
05:58:51|36339.13
05:58:51|36339.14
05:58:53|36339.14
05:58:53|36339.14
05:58:55|36339.13
05:58:55|36339.13
05:58:57|36339.14
05:58:58|36339.13
05:58:59|36339.14
05:58:59|36339.14
05:59:00|36341.99
05:59:02|36341.99
05:59:03|36341.99
05:59:03|36342.
05:59:04|36342.
05:59:06|36347.9
05:59:07|36347.91
05:59:07|36349.97
05:59:09|36349.97
05:59:09|36349.97
05:59:11|36349.97
05:59:12|36349.98
05:59:13|36349.98
05:59:13|36349.98
05:59:15|36349.97
05:59:15|36349.97
05:59:17|36349.98
05:59:17|36349.97
05:59:19|36349.99
05:59:20|36349.99
05:59:20|36350.
05:59:21|36356.96
05:59:24|36356.97
05:59:24|36356.97
05:59:26|36356.96
05:59:26|36356.97
05:59:27|36356.97
05:59:29|36358.51
05:59:29|36358.51
05:59:31|36358.5
05:59:32|36358.5
05:59:33|36358.5
05:59:35|36358.7
05:59:36|36358.69
05:59:37|36358.69
05:59:38|36358.7
05:59:39|36358.69
05:59:40|36358.69
05:59:41|36358.7
05:59:43|36358.7
05:59:43|36358.7
05:59:44|36358.7
05:59:45|36358.7
05:59:46|36358.69
05:59:47|36358.69
05:59:48|36358.69
05:59:49|36358.99
05:59:50|36359.
05:59:51|36359.
05:59:52|36358.99
05:59:53|36359.
05:59:54|36358.99
05:59:55|36359.
05:59:57|36359.
05:59:57|36359.
05:59:58|36359.
05:59:59|36359.
06:00:01|36360.
06:00:01|36359.99
06:00:02|36360.
06:00:04|36360.
06:00:04|36360.
06:00:05|36360.
06:00:06|36360.
06:00:07|36359.99
06:00:08|36360.
06:00:10|36360.
06:00:10|36360.
06:00:11|36363.23
06:00:12|36366.53
06:00:13|36373.32
06:00:14|36373.82
06:00:15|36374.97
06:00:16|36379.94
06:00:17|36379.93
06:00:18|36379.93
06:00:19|36379.94
06:00:20|36379.94
06:00:21|36379.94
06:00:22|36379.94
06:00:24|36381.09
06:00:24|36383.44
06:00:26|36383.45
06:00:26|36383.44
06:00:28|36383.45
06:00:29|36383.45
06:00:30|36383.45
06:00:31|36383.45
06:00:32|36383.45
06:00:33|36383.44
06:00:34|36383.44
06:00:35|36383.44
06:00:36|36383.44
06:00:37|36383.45
06:00:38|36383.44
06:00:39|36383.45
06:00:40|36383.45
06:00:41|36383.44
06:00:42|36383.45
06:00:43|36384.34
06:00:44|36384.33
06:00:46|36386.49
06:00:47|36386.63
06:00:47|36386.64
06:00:49|36386.64
06:00:49|36386.63
06:00:50|36386.64
06:00:51|36386.64
06:00:52|36386.63
06:00:54|36387.39
06:00:55|36387.4
06:00:56|36387.4
06:00:56|36387.4
06:00:57|36387.4
06:00:58|36387.4
06:00:59|36387.39
06:01:00|36387.4
06:01:01|36387.39
06:01:02|36387.4
06:01:03|36387.4
06:01:05|36387.4
06:01:06|36387.4
06:01:06|36387.4
06:01:08|36390.
06:01:09|36390.
06:01:10|36390.
06:01:10|36389.99
06:01:11|36390.
06:01:12|36389.99
06:01:13|36390.
06:01:15|36389.99
06:01:15|36390.
06:01:16|36390.
06:01:18|36390.
06:01:18|36390.
06:01:20|36390.
06:01:20|36390.
06:01:21|36390.
06:01:22|36390.
06:01:24|36390.
06:01:25|36390.
06:01:26|36390.
06:01:27|36389.99
06:01:28|36390.
06:01:29|36390.
06:01:30|36392.99
06:01:32|36393.23
06:01:32|36393.24
06:01:33|36393.23
06:01:35|36393.23
06:01:37|36393.23
06:01:37|36393.24
06:01:38|36393.24
06:01:39|36393.24
06:01:41|36393.24
06:01:42|36393.24
06:01:43|36393.23
06:01:43|36393.23
06:01:45|36393.23
06:01:46|36393.24
06:01:47|36393.24
06:01:48|36393.23
06:01:49|36393.24
06:01:50|36393.23
06:01:51|36393.24
06:01:52|36393.24
06:01:53|36393.24
06:01:55|36393.75
06:01:56|36395.99
06:01:57|36395.99
06:01:57|36395.99
06:01:58|36396.
06:01:59|36395.99
06:02:00|36396.
06:02:02|36399.28
06:02:02|36399.28
06:02:03|36399.29
06:02:05|36399.29
06:02:05|36399.72
06:02:06|36406.42
06:02:07|36409.22
06:02:08|36409.22
06:02:09|36409.23
06:02:10|36409.23
06:02:11|36404.42
06:02:13|36398.01
06:02:13|36398.01
06:02:14|36398.
06:02:16|36398.01
06:02:16|36398.01
06:02:17|36398.01
06:02:18|36398.
06:02:19|36398.
06:02:20|36398.
06:02:22|36398.01
06:02:23|36398.
06:02:24|36398.01
06:02:25|36398.01
06:02:26|36398.26
06:02:28|36398.26
06:02:29|36398.25
06:02:30|36398.25
06:02:31|36398.25
06:02:33|36398.26
06:02:34|36398.
06:02:35|36393.48
06:02:36|36393.24
06:02:36|36393.23
06:02:38|36393.24
06:02:39|36393.23
06:02:40|36393.23
06:02:41|36393.23
06:02:42|36393.23
06:02:43|36393.24
06:02:45|36393.24
06:02:45|36393.24
06:02:47|36393.24
06:02:47|36384.78
06:02:48|36385.96
06:02:49|36385.96
06:02:50|36385.97
06:02:51|36385.96
06:02:52|36385.97
06:02:53|36385.96
06:02:54|36385.96
06:02:55|36384.34
06:02:56|36377.32
06:02:57|36377.33
06:02:58|36377.33
06:02:59|36377.32
06:03:00|36377.33
06:03:01|36377.33
06:03:03|36377.33
06:03:03|36377.32
06:03:05|36377.33
06:03:06|36377.33
06:03:06|36377.33
06:03:08|36385.96
06:03:08|36385.95
06:03:09|36385.95
06:03:11|36385.96
06:03:12|36385.95
06:03:12|36385.96
06:03:14|36385.96
06:03:14|36385.96
06:03:15|36396.3
06:03:17|36396.86
06:03:18|36396.89
06:03:18|36396.9
06:03:20|36396.89
06:03:21|36398.24
06:03:22|36398.25
06:03:22|36399.99
06:03:23|36402.72
06:03:24|36402.73
06:03:25|36402.72
06:03:26|36402.73
06:03:27|36402.72
06:03:29|36402.72
06:03:31|36402.73
06:03:32|36407.65
06:03:33|36407.66
06:03:33|36407.65
06:03:34|36407.65
06:03:36|36407.66
06:03:37|36407.65
06:03:38|36407.66
06:03:39|36407.65
06:03:39|36407.66
06:03:40|36407.66
06:03:42|36407.66
06:03:44|36407.65
06:03:45|36407.66
06:03:46|36407.66
06:03:47|36407.65
06:03:48|36408.35
06:03:48|36408.35
06:03:50|36408.34
06:03:50|36408.34
06:03:52|36408.35
06:03:52|36408.34
06:03:53|36408.34
06:03:55|36408.35
06:03:57|36408.35
06:03:58|36408.35
06:03:59|36408.35
06:04:00|36408.35
06:04:01|36408.34
06:04:01|36408.34
06:04:02|36408.35
06:04:04|36408.34
06:04:05|36408.35
06:04:06|36408.34
06:04:07|36408.34
06:04:07|36408.35
06:04:09|36408.35
06:04:10|36404.18
06:04:11|36404.19
06:04:12|36404.18
06:04:12|36404.19
06:04:14|36404.18
06:04:15|36404.18
06:04:16|36403.57
06:04:17|36403.57
06:04:17|36403.57
06:04:19|36403.57
06:04:19|36403.56
06:04:21|36403.57
06:04:22|36403.57
06:04:23|36403.57
06:04:23|36403.57
06:04:24|36402.73
06:04:26|36402.73
06:04:27|36400.38
06:04:29|36400.39
06:04:30|36400.39
06:04:30|36400.38
06:04:31|36400.38
06:04:32|36399.63
06:04:33|36399.62
06:04:35|36399.62
06:04:35|36399.63
06:04:37|36399.62
06:04:38|36399.62
06:04:38|36399.
06:04:40|36396.36
06:04:41|36396.36
06:04:42|36396.37
06:04:43|36396.36
06:04:44|36396.36
06:04:45|36396.37
06:04:46|36396.36
06:04:47|36396.36
06:04:48|36396.29
06:04:49|36396.3
06:04:50|36396.29
06:04:52|36394.74
06:04:53|36394.74
06:04:54|36393.96
06:04:55|36393.95
06:04:56|36393.95
06:04:58|36393.83
06:04:59|36393.76
06:04:59|36393.77
06:05:01|36393.64
06:05:01|36393.63
06:05:03|36393.64
06:05:04|36393.63
06:05:04|36393.64
06:05:05|36393.63
06:05:07|36393.63
06:05:08|36393.64
06:05:08|36393.64
06:05:10|36393.64
06:05:11|36393.64
06:05:12|36393.64
06:05:12|36393.63
06:05:14|36393.63
06:05:14|36393.63
06:05:16|36393.63
06:05:17|36393.63
06:05:17|36393.63
06:05:18|36393.63
06:05:20|36393.64
06:05:20|36393.64
06:05:21|36393.63
06:05:23|36393.63
06:05:23|36393.63
06:05:24|36393.63
06:05:25|36393.63
06:05:26|36393.63
06:05:28|36393.64
06:05:30|36393.64
06:05:31|36393.63
06:05:32|36393.63
06:05:32|36388.81
06:05:35|36388.81
06:05:36|36388.81
06:05:37|36388.81
06:05:38|36388.8
06:05:38|36388.81
06:05:40|36388.81
06:05:41|36388.8
06:05:42|36388.81
06:05:43|36388.81
06:05:43|36388.8
06:05:45|36388.8
06:05:46|36388.8
06:05:46|36388.8
06:05:48|36388.81
06:05:49|36388.81
06:05:49|36388.81
06:05:51|36388.81
06:05:52|36388.81
06:05:52|36388.81
06:05:54|36388.81
06:05:55|36388.81
06:05:56|36388.8
06:05:57|36392.82
06:05:58|36396.37
06:05:59|36396.36
06:06:00|36396.37
06:06:01|36396.37
06:06:02|36396.36
06:06:03|36396.37
06:06:04|36396.37
06:06:05|36396.37
06:06:06|36396.37
06:06:07|36403.57
06:06:08|36403.57
06:06:09|36403.57
06:06:10|36403.57
06:06:11|36403.56
06:06:12|36403.57
06:06:13|36403.57
06:06:14|36404.19
06:06:16|36407.13
06:06:16|36408.29
06:06:17|36408.3
06:06:18|36408.3
06:06:19|36408.3
06:06:20|36408.29
06:06:21|36408.3
06:06:22|36408.29
06:06:23|36409.22
06:06:24|36409.99
06:06:25|36410.
06:06:26|36409.99
06:06:28|36410.
06:06:28|36409.99
06:06:30|36409.99
06:06:31|36410.
06:06:32|36409.99
06:06:33|36410.
06:06:34|36409.99
06:06:36|36410.
06:06:36|36410.
06:06:37|36410.
06:06:38|36410.
06:06:40|36409.99
06:06:41|36416.01
06:06:42|36418.92
06:06:43|36418.91
06:06:44|36418.92
06:06:45|36418.92
06:06:46|36418.92
06:06:48|36418.91
06:06:48|36418.92
06:06:49|36418.92
06:06:51|36418.91
06:06:51|36418.92
06:06:52|36418.92
06:06:53|36418.91
06:06:54|36418.91
06:06:55|36418.92
06:06:57|36418.91
06:06:58|36418.92
06:06:59|36418.92
06:07:00|36418.91
06:07:01|36418.91
06:07:01|36418.91
06:07:02|36418.92
06:07:03|36418.92
06:07:05|36418.92
06:07:05|36418.91
06:07:07|36418.92
06:07:08|36418.92
06:07:09|36418.92
06:07:09|36418.92
06:07:10|36418.92
06:07:11|36418.92
06:07:13|36418.92
06:07:14|36418.92
06:07:15|36418.92
06:07:16|36418.92
06:07:17|36418.92
06:07:18|36418.92
06:07:19|36418.92
06:07:20|36418.91
06:07:21|36418.92
06:07:22|36418.92
06:07:23|36418.91
06:07:24|36418.92
06:07:25|36418.92
06:07:26|36418.91
06:07:27|36418.92
06:07:28|36418.92
06:07:29|36418.92
06:07:30|36418.92
06:07:31|36418.92
06:07:33|36418.91
06:07:33|36418.92
06:07:35|36418.91
06:07:37|36418.91
06:07:37|36418.91
06:07:38|36418.92
06:07:39|36418.91
06:07:41|36418.92
06:07:42|36418.91
06:07:42|36418.92
06:07:44|36418.92
06:07:45|36418.92
06:07:45|36419.04
06:07:47|36422.52
06:07:48|36427.09
06:07:48|36427.09
06:07:50|36427.09
06:07:51|36427.09
06:07:52|36427.1
06:07:53|36427.1
06:07:54|36431.09
06:07:55|36431.09
06:07:56|36431.09
06:07:58|36431.1
06:07:59|36431.1
06:07:59|36431.09
06:08:00|36432.72
06:08:02|36432.85
06:08:03|36432.85
06:08:04|36432.86
06:08:04|36432.86
06:08:06|36432.86
06:08:07|36432.85
06:08:07|36432.86
06:08:08|36432.86
06:08:10|36432.86
06:08:11|36432.85
06:08:11|36432.86
06:08:12|36432.86
06:08:13|36432.86
06:08:14|36427.43
06:08:15|36427.11
06:08:16|36427.12
06:08:17|36427.11
06:08:18|36427.11
06:08:20|36426.77
06:08:20|36426.77
06:08:21|36425.3
06:08:23|36424.54
06:08:23|36424.55
06:08:24|36420.82
06:08:25|36420.82
06:08:27|36420.82
06:08:28|36418.92
06:08:29|36418.92
06:08:30|36417.24
06:08:30|36417.11
06:08:31|36417.11
06:08:33|36417.11
06:08:33|36417.12
06:08:35|36417.11
06:08:37|36417.12
06:08:37|36417.12
06:08:38|36417.11
06:08:40|36417.12
06:08:41|36417.11
06:08:42|36417.12
06:08:42|36417.12
06:08:43|36417.12
06:08:45|36417.12
06:08:45|36417.12
06:08:47|36417.12
06:08:47|36417.12
06:08:49|36417.11
06:08:50|36419.61
06:08:51|36419.6
06:08:52|36421.07
06:08:52|36421.16
06:08:54|36421.16
06:08:55|36421.16
06:08:56|36421.15
06:08:57|36421.15
06:08:58|36421.16
06:08:59|36421.16
06:09:00|36421.15
06:09:01|36421.15
06:09:02|36421.16
06:09:03|36425.52
06:09:04|36425.55
06:09:05|36425.56
06:09:06|36425.56
06:09:07|36426.44
06:09:08|36426.74
06:09:09|36427.11
06:09:10|36427.11
06:09:11|36427.11
06:09:12|36428.23
06:09:13|36428.22
06:09:15|36428.22
06:09:16|36429.19
06:09:16|36429.19
06:09:17|36429.18
06:09:19|36429.18
06:09:19|36429.18
06:09:21|36429.18
06:09:21|36429.18
06:09:22|36429.18
06:09:23|36429.18
06:09:25|36429.19
06:09:25|36429.19
06:09:27|36429.19
06:09:27|36429.18
06:09:28|36429.19
06:09:29|36429.19
06:09:30|36429.18
06:09:31|36429.19
06:09:33|36429.19
06:09:34|36429.19
06:09:36|36429.19
06:09:37|36429.19
06:09:38|36429.18
06:09:39|36429.18
06:09:40|36429.18
06:09:41|36429.18
06:09:42|36429.19
06:09:44|36434.69
06:09:44|36434.68
06:09:45|36434.68
06:09:47|36434.68
06:09:47|36434.68
06:09:49|36434.68
06:09:50|36434.69
06:09:51|36434.68
06:09:52|36434.69
06:09:53|36433.08
06:09:54|36429.94
06:09:55|36429.94
06:09:56|36429.95
06:09:57|36429.95
06:09:58|36429.19
06:09:59|36429.19
06:10:00|36429.18
06:10:01|36429.18
06:10:02|36429.19
06:10:03|36429.18
06:10:04|36429.19
06:10:05|36429.19
06:10:06|36429.19
06:10:07|36429.18
06:10:08|36429.19
06:10:09|36429.19
06:10:10|36429.18
06:10:11|36429.19
06:10:13|36429.19
06:10:14|36429.19
06:10:14|36429.18
06:10:15|36429.18
06:10:16|36429.19
06:10:17|36429.18
06:10:18|36429.18
06:10:20|36429.19
06:10:20|36429.19
06:10:22|36429.18
06:10:23|36430.57
06:10:23|36430.56
06:10:25|36430.56
06:10:25|36430.57
06:10:26|36430.57
06:10:27|36430.56
06:10:28|36430.57
06:10:29|36430.56
06:10:30|36430.57
06:10:32|36430.57
06:10:33|36430.56
06:10:35|36430.56
06:10:36|36430.57
06:10:37|36430.56
06:10:38|36430.56
06:10:40|36430.57
06:10:41|36430.57
06:10:42|36430.57
06:10:43|36433.22
06:10:43|36433.21
06:10:45|36433.21
06:10:46|36433.21
06:10:47|36433.22
06:10:47|36433.22
06:10:49|36433.22
06:10:49|36433.21
06:10:51|36434.66
06:10:51|36438.24
06:10:53|36438.25
06:10:53|36439.97
06:10:54|36439.97
06:10:56|36439.99
06:10:57|36440.
06:10:58|36442.25
06:10:59|36445.99
06:10:59|36445.99
06:11:01|36446.
06:11:02|36446.
06:11:03|36446.
06:11:04|36446.
06:11:04|36446.
06:11:06|36446.54
06:11:06|36447.12
06:11:08|36447.19
06:11:08|36447.99
06:11:09|36449.34
06:11:11|36456.33
06:11:12|36456.33
06:11:13|36456.33
06:11:14|36456.32
06:11:15|36459.99
06:11:16|36460.
06:11:17|36459.99
06:11:18|36459.99
06:11:19|36460.02
06:11:20|36460.01
06:11:21|36460.02
06:11:22|36460.01
06:11:23|36460.01
06:11:24|36460.01
06:11:25|36460.01
06:11:26|36460.02
06:11:27|36460.01
06:11:28|36460.01
06:11:30|36460.02
06:11:30|36460.01
06:11:32|36456.32
06:11:32|36456.32
06:11:34|36456.32
06:11:35|36456.32
06:11:36|36456.33
06:11:38|36456.32
06:11:39|36458.73
06:11:40|36460.
06:11:41|36462.51
06:11:42|36465.
06:11:42|36465.
06:11:44|36466.46
06:11:45|36466.46
06:11:46|36466.47
06:11:48|36466.46
06:11:48|36466.46
06:11:50|36466.46
06:11:50|36469.73
06:11:52|36469.74
06:11:53|36469.74
06:11:54|36467.06
06:11:55|36465.47
06:11:56|36465.48
06:11:57|36465.48
06:11:58|36465.
06:11:59|36465.
06:12:00|36464.72
06:12:01|36464.72
06:12:02|36464.72
06:12:03|36464.71
06:12:04|36464.72
06:12:05|36464.71
06:12:06|36464.72
06:12:07|36464.72
06:12:08|36464.72
06:12:09|36464.72
06:12:10|36464.72
06:12:11|36464.71
06:12:12|36464.72
06:12:14|36466.63
06:12:15|36466.69
06:12:16|36466.69
06:12:17|36467.28
06:12:18|36467.3
06:12:18|36467.3
06:12:19|36467.3
06:12:20|36467.3
06:12:21|36467.29
06:12:23|36467.3
06:12:23|36467.3
06:12:24|36467.3
06:12:25|36467.29
06:12:26|36467.3
06:12:27|36467.29
06:12:28|36467.3
06:12:29|36467.3
06:12:31|36467.29
06:12:32|36467.29
06:12:32|36467.3
06:12:33|36467.3
06:12:35|36467.29
06:12:36|36462.4
06:12:36|36461.9
06:12:38|36461.9
06:12:39|36461.91
06:12:40|36461.91
06:12:41|36461.91
06:12:42|36461.91
06:12:43|36461.91
06:12:44|36461.9
06:12:45|36461.9
06:12:47|36461.9
06:12:48|36461.9
06:12:49|36461.9
06:12:50|36461.91
06:12:51|36461.9
06:12:51|36461.91
06:12:52|36461.9
06:12:54|36461.9
06:12:54|36461.9
06:12:55|36461.9
06:12:56|36461.91
06:12:58|36461.9
06:12:59|36461.9
06:13:00|36461.9
06:13:01|36461.91
06:13:02|36461.91
06:13:03|36461.91
06:13:04|36461.91
06:13:06|36461.91
06:13:06|36461.91
06:13:08|36461.9
06:13:08|36462.18
06:13:09|36462.18
06:13:10|36462.18
06:13:11|36463.1
06:13:13|36463.27
06:13:14|36463.26
06:13:14|36466.2
06:13:16|36466.2
06:13:17|36467.85
06:13:17|36467.99
06:13:18|36467.99
06:13:19|36467.99
06:13:20|36468.
06:13:21|36468.01
06:13:23|36468.02
06:13:24|36468.02
06:13:24|36468.02
06:13:26|36468.02
06:13:26|36468.02
06:13:27|36468.02
06:13:28|36468.02
06:13:29|36468.02
06:13:30|36468.01
06:13:32|36468.5
06:13:32|36468.49
06:13:33|36468.5
06:13:34|36468.5
06:13:36|36468.5
06:13:37|36469.29
06:13:39|36469.73
06:13:40|36469.73
06:13:41|36469.73
06:13:42|36470.83
06:13:42|36471.08
06:13:44|36471.09
06:13:45|36471.09
06:13:45|36471.1
06:13:47|36471.09
06:13:48|36471.09
06:13:49|36471.1
06:13:50|36471.1
06:13:51|36471.45
06:13:51|36471.96
06:13:53|36471.99
06:13:53|36474.1
06:13:55|36474.09
06:13:55|36474.09
06:13:57|36474.09
06:13:57|36474.09
06:13:59|36474.1
06:14:00|36474.1
06:14:01|36474.1
06:14:01|36474.09
06:14:03|36471.35
06:14:04|36471.34
06:14:04|36471.34
06:14:06|36471.34
06:14:07|36471.35
06:14:08|36471.1
06:14:09|36471.1
06:14:10|36471.11
06:14:10|36471.11
06:14:12|36471.1
06:14:13|36471.11
06:14:14|36471.1
06:14:15|36471.11
06:14:16|36471.1
06:14:17|36471.1
06:14:18|36471.11
06:14:19|36471.11
06:14:20|36471.11
06:14:21|36471.11
06:14:22|36471.11
06:14:23|36471.11
06:14:24|36471.11
06:14:25|36471.1
06:14:26|36471.11
06:14:27|36471.1
06:14:28|36471.3
06:14:29|36472.17
06:14:30|36472.24
06:14:31|36472.24
06:14:32|36472.25
06:14:33|36472.24
06:14:34|36472.24
06:14:35|36472.24
06:14:36|36472.25
06:14:37|36472.25
06:14:38|36472.25
06:14:40|36472.25
06:14:40|36472.25
06:14:42|36472.25
06:14:43|36472.25
06:14:44|36472.24
06:14:45|36472.24
06:14:46|36472.25
06:14:48|36472.25
06:14:49|36472.24
06:14:50|36472.24
06:14:51|36468.01
06:14:52|36468.
06:14:53|36468.01
06:14:55|36468.
06:14:56|36468.01
06:14:56|36468.01
06:14:58|36468.01
06:14:58|36468.01
06:15:00|36468.01
06:15:01|36468.01
06:15:01|36474.1
06:15:02|36474.09
06:15:03|36474.1
06:15:04|36474.09
06:15:06|36474.09
06:15:06|36474.09
06:15:07|36474.1
06:15:08|36474.09
06:15:10|36474.1
06:15:10|36474.1
06:15:11|36474.09
06:15:12|36474.09
06:15:13|36474.09
06:15:15|36474.09
06:15:15|36474.09
06:15:17|36474.09
06:15:18|36474.1
06:15:18|36474.09
06:15:19|36474.09
06:15:21|36474.1
06:15:22|36474.1
06:15:22|36474.09
06:15:23|36474.09
06:15:24|36474.1
06:15:25|36474.09
06:15:26|36474.4
06:15:27|36474.39
06:15:29|36474.39
06:15:29|36474.4
06:15:31|36474.4
06:15:31|36474.4
06:15:32|36474.4
06:15:33|36474.4
06:15:34|36474.4
06:15:35|36474.4
06:15:36|36474.4
06:15:38|36474.4
06:15:39|36474.39
06:15:39|36474.4
06:15:41|36474.39
06:15:43|36474.4
06:15:43|36474.4
06:15:44|36474.53
06:15:46|36474.52
06:15:46|36474.52
06:15:47|36474.53
06:15:49|36474.53
06:15:50|36474.52
06:15:50|36474.52
06:15:52|36474.52
06:15:52|36474.68
06:15:53|36474.72
06:15:54|36474.71
06:15:55|36474.72
06:15:56|36474.72
06:15:58|36474.72
06:15:59|36474.71
06:16:00|36474.71
06:16:02|36474.71
06:16:02|36474.72
06:16:03|36474.72
06:16:04|36474.72
06:16:06|36474.72
06:16:06|36474.72
06:16:08|36474.72
06:16:08|36474.72
06:16:10|36474.72
06:16:10|36474.72
06:16:11|36474.72
06:16:12|36474.72
06:16:13|36474.72
06:16:15|36474.72
06:16:15|36474.72
06:16:16|36474.71
06:16:18|36474.71
06:16:18|36474.72
06:16:19|36474.72
06:16:20|36474.71
06:16:21|36474.71
06:16:23|36474.72
06:16:24|36474.72
06:16:25|36474.72
06:16:26|36474.72
06:16:26|36474.72
06:16:27|36474.72
06:16:29|36474.72
06:16:30|36474.71
06:16:31|36474.72
06:16:32|36474.72
06:16:33|36474.72
06:16:34|36474.71
06:16:34|36474.72
06:16:36|36479.34
06:16:37|36479.33
06:16:38|36479.33
06:16:38|36479.33
06:16:41|36479.34
06:16:41|36479.34
06:16:43|36479.34
06:16:44|36479.33
06:16:46|36479.33
06:16:47|36479.34
06:16:47|36479.33
06:16:49|36479.34
06:16:50|36479.34
06:16:51|36479.34
06:16:51|36479.33
06:16:52|36479.34
06:16:53|36479.34
06:16:55|36479.34
06:16:55|36479.33
06:16:57|36479.34
06:16:58|36479.34
06:16:59|36479.34
06:17:00|36479.34
06:17:01|36479.34
06:17:02|36479.34
06:17:03|36479.34
06:17:04|36479.33
06:17:05|36479.34
06:17:06|36479.33
06:17:07|36479.34
06:17:08|36479.33
06:17:09|36479.34
06:17:10|36479.34
06:17:11|36479.34
06:17:12|36479.34
06:17:13|36479.34
06:17:14|36479.34
06:17:15|36479.34
06:17:16|36479.33
06:17:17|36479.34
06:17:18|36479.34
06:17:19|36479.34
06:17:20|36479.33
06:17:21|36479.34
06:17:22|36479.34
06:17:24|36479.34
06:17:24|36479.34
06:17:25|36479.34
06:17:26|36479.33
06:17:27|36479.34
06:17:29|36479.34
06:17:29|36479.34
06:17:30|36479.33
06:17:32|36479.34
06:17:32|36479.34
06:17:33|36479.34
06:17:34|36479.33
06:17:36|36479.34
06:17:36|36479.34
06:17:37|36479.34
06:17:38|36479.34
06:17:40|36479.34
06:17:41|36479.33
06:17:42|36479.33
06:17:43|36479.34
06:17:44|36479.33
06:17:45|36479.33
06:17:46|36479.33
06:17:47|36479.33
06:17:49|36479.33
06:17:50|36479.34
06:17:51|36479.33
06:17:52|36484.37
06:17:52|36482.7
06:17:53|36482.71
06:17:55|36482.7
06:17:56|36482.71
06:17:57|36482.71
06:17:58|36482.45
06:17:59|36480.02
06:17:59|36480.02
06:18:01|36479.33
06:18:02|36479.33
06:18:04|36479.33
06:18:04|36479.34
06:18:06|36479.34
06:18:07|36479.33
06:18:08|36479.34
06:18:09|36479.33
06:18:10|36479.33
06:18:11|36479.34
06:18:12|36479.33
06:18:13|36479.34
06:18:14|36479.34
06:18:15|36479.33
06:18:16|36474.84
06:18:17|36474.72
06:18:18|36474.72
06:18:19|36474.71
06:18:20|36474.71
06:18:21|36474.71
06:18:22|36474.72
06:18:23|36474.72
06:18:24|36474.72
06:18:25|36474.51
06:18:26|36471.07
06:18:27|36467.86
06:18:28|36463.97
06:18:29|36463.96
06:18:30|36463.96
06:18:31|36463.96
06:18:32|36463.97
06:18:33|36463.97
06:18:34|36463.96
06:18:35|36463.96
06:18:36|36463.97
06:18:37|36465.12
06:18:38|36470.88
06:18:39|36474.62
06:18:40|36474.72
06:18:41|36474.72
06:18:43|36474.71
06:18:44|36474.72
06:18:45|36473.18
06:18:47|36473.15
06:18:48|36473.15
06:18:49|36473.15
06:18:50|36473.15
06:18:51|36473.15
06:18:52|36473.15
06:18:53|36473.15
06:18:54|36473.15
06:18:56|36473.15
06:18:56|36473.15
06:18:58|36473.15
06:18:58|36473.15
06:18:59|36473.15
06:19:01|36473.15
06:19:01|36473.15
06:19:02|36473.15
06:19:04|36473.15
06:19:05|36473.14
06:19:06|36473.14
06:19:07|36473.15
06:19:08|36473.15
06:19:09|36473.15
06:19:09|36473.14
06:19:11|36473.15
06:19:12|36473.15
06:19:12|36473.14
06:19:14|36473.14
06:19:15|36473.15
06:19:15|36473.14
06:19:17|36473.14
06:19:17|36471.02
06:19:19|36470.98
06:19:19|36470.98
06:19:21|36470.97
06:19:22|36470.95
06:19:23|36470.95
06:19:24|36470.95
06:19:25|36470.95
06:19:26|36470.95
06:19:27|36470.94
06:19:27|36470.95
06:19:29|36466.02
06:19:30|36466.02
06:19:31|36466.02
06:19:32|36466.02
06:19:33|36466.02
06:19:34|36466.02
06:19:35|36466.01
06:19:36|36466.01
06:19:37|36464.2
06:19:37|36464.2
06:19:38|36464.2
06:19:40|36463.
06:19:41|36455.18
06:19:42|36455.06
06:19:42|36453.51
06:19:44|36451.11
06:19:46|36451.1
06:19:46|36451.11
06:19:47|36451.11
06:19:48|36451.11
06:19:49|36451.11
06:19:51|36451.1
06:19:51|36451.11
06:19:52|36451.46
06:19:54|36451.57
06:19:55|36451.58
06:19:56|36451.58
06:19:57|36451.58
06:19:58|36451.58
06:19:58|36451.57
06:20:00|36451.57
06:20:00|36451.58
06:20:01|36454.28
06:20:03|36454.27
06:20:03|36454.28
06:20:04|36454.27
06:20:06|36454.27
06:20:06|36454.27
06:20:07|36454.28
06:20:08|36454.27
06:20:10|36454.27
06:20:10|36454.28
06:20:11|36454.28
06:20:13|36454.27
06:20:14|36459.81
06:20:15|36459.8
06:20:16|36459.81
06:20:17|36464.74
06:20:17|36465.94
06:20:19|36465.94
06:20:19|36465.94
06:20:20|36465.94
06:20:21|36465.93
06:20:23|36465.93
06:20:24|36465.94
06:20:25|36465.94
06:20:26|36465.94
06:20:28|36465.93
06:20:28|36465.94
06:20:29|36465.94
06:20:30|36465.93
06:20:31|36465.58
06:20:32|36465.58
06:20:33|36465.58
06:20:34|36463.9
06:20:35|36463.87
06:20:37|36463.88
06:20:37|36463.88
06:20:39|36463.88
06:20:40|36463.87
06:20:41|36463.88
06:20:42|36463.88
06:20:43|36463.88
06:20:45|36463.88
06:20:46|36463.88
06:20:47|36466.02
06:20:49|36466.02
06:20:50|36466.01
06:20:51|36464.38
06:20:52|36464.37
06:20:53|36464.37
06:20:54|36464.38
06:20:55|36464.38
06:20:56|36464.38
06:20:57|36464.38
06:20:58|36464.38
06:20:59|36464.38
06:21:00|36464.38
06:21:01|36464.38
06:21:02|36464.37
06:21:03|36464.38
06:21:04|36464.38
06:21:05|36464.38
06:21:06|36464.38
06:21:07|36464.38
06:21:08|36464.37
06:21:10|36464.37
06:21:10|36464.37
06:21:11|36464.38
06:21:12|36464.37
06:21:13|36464.38
06:21:14|36464.37
06:21:15|36464.37
06:21:16|36464.37
06:21:17|36464.38
06:21:18|36464.37
06:21:19|36464.38
06:21:20|36464.37
06:21:22|36464.38
06:21:22|36464.37
06:21:23|36464.37
06:21:24|36464.38
06:21:26|36464.37
06:21:27|36464.37
06:21:28|36464.38
06:21:28|36464.38
06:21:29|36464.37
06:21:31|36456.13
06:21:31|36456.13
06:21:32|36456.12
06:21:33|36456.12
06:21:35|36456.12
06:21:36|36456.13
06:21:36|36456.13
06:21:37|36456.13
06:21:38|36456.12
06:21:39|36456.13
06:21:41|36456.13
06:21:41|36456.12
06:21:43|36455.76
06:21:43|36455.64
06:21:44|36455.64
06:21:46|36454.52
06:21:47|36454.27
06:21:48|36454.28
06:21:50|36454.28
06:21:50|36454.28
06:21:52|36454.27
06:21:53|36454.27
06:21:55|36454.28
06:21:55|36454.28
06:21:56|36454.28
06:21:58|36454.27
06:21:59|36454.28
06:22:00|36454.27
06:22:01|36454.28
06:22:01|36454.27
06:22:03|36454.27
06:22:04|36454.28
06:22:05|36454.28
06:22:06|36454.28
06:22:07|36454.28
06:22:08|36454.27
06:22:09|36454.28
06:22:10|36448.22
06:22:11|36448.21
06:22:12|36448.21
06:22:13|36448.22
06:22:14|36448.22
06:22:15|36448.21
06:22:16|36448.21
06:22:17|36446.65
06:22:18|36446.65
06:22:19|36446.65
06:22:20|36446.65
06:22:21|36446.64
06:22:22|36446.65
06:22:23|36446.64
06:22:24|36446.65
06:22:25|36446.65
06:22:26|36446.65
06:22:27|36446.65
06:22:29|36446.65
06:22:29|36446.65
06:22:30|36446.64
06:22:31|36446.65
06:22:32|36446.65
06:22:34|36446.65
06:22:34|36446.65
06:22:35|36446.65
06:22:36|36442.85
06:22:37|36442.82
06:22:39|36442.82
06:22:40|36442.82
06:22:40|36442.83
06:22:41|36442.82
06:22:42|36444.53
06:22:43|36444.53
06:22:44|36444.52
06:22:46|36444.53
06:22:48|36444.52
06:22:49|36444.53
06:22:49|36444.52
06:22:51|36444.53
06:22:52|36444.53
06:22:52|36444.53
06:22:53|36444.53
06:22:54|36442.83
06:22:55|36442.83
06:22:57|36441.1
06:22:58|36436.17
06:22:58|36436.17
06:23:00|36436.18
06:23:01|36431.1
06:23:01|36431.11
06:23:02|36431.11
06:23:04|36431.11
06:23:05|36431.11
06:23:06|36431.1
06:23:07|36431.1
06:23:08|36431.1
06:23:09|36431.11
06:23:10|36431.11
06:23:11|36431.1
06:23:12|36431.11
06:23:13|36431.1
06:23:14|36431.11
06:23:15|36431.1
06:23:16|36431.1
06:23:17|36431.1
06:23:18|36431.11
06:23:19|36431.11
06:23:20|36431.1
06:23:22|36431.11
06:23:22|36431.1
06:23:24|36431.1
06:23:24|36431.11
06:23:25|36431.1
06:23:27|36431.11
06:23:27|36431.11
06:23:29|36431.1
06:23:30|36431.11
06:23:30|36431.1
06:23:31|36431.11
06:23:33|36431.11
06:23:34|36431.11
06:23:34|36431.11
06:23:35|36431.11
06:23:36|36431.11
06:23:37|36431.11
06:23:38|36431.1
06:23:40|36431.11
06:23:41|36434.92
06:23:42|36437.3
06:23:43|36437.3
06:23:44|36437.3
06:23:45|36437.3
06:23:45|36437.29
06:23:47|36437.3
06:23:49|36437.3
06:23:50|36437.34
06:23:51|36439.01
06:23:52|36439.
06:23:53|36439.
06:23:54|36439.
06:23:56|36439.01
06:23:56|36439.
06:23:58|36439.01
06:23:58|36439.01
06:24:00|36439.01
06:24:01|36439.
06:24:01|36439.01
06:24:04|36439.01
06:24:04|36439.
06:24:06|36439.01
06:24:06|36439.01
06:24:07|36439.01
06:24:09|36439.
06:24:10|36439.01
06:24:12|36439.01
06:24:12|36439.
06:24:13|36439.
06:24:14|36439.01
06:24:16|36439.01
06:24:16|36439.
06:24:17|36439.01
06:24:18|36439.01
06:24:19|36439.
06:24:20|36439.
06:24:21|36439.01
06:24:22|36434.93
06:24:24|36431.14
06:24:24|36431.13
06:24:25|36431.14
06:24:26|36431.13
06:24:27|36422.44
06:24:28|36421.16
06:24:29|36421.16
06:24:30|36421.15
06:24:32|36421.16
06:24:32|36421.16
06:24:34|36421.15
06:24:34|36421.16
06:24:35|36421.16
06:24:36|36421.15
06:24:37|36421.16
06:24:38|36421.15
06:24:39|36421.15
06:24:40|36421.15
06:24:41|36421.16
06:24:42|36421.16
06:24:43|36421.15
06:24:44|36421.15
06:24:45|36420.62
06:24:46|36418.17
06:24:47|36418.16
06:24:48|36418.17
06:24:49|36418.17
06:24:51|36418.17
06:24:52|36418.17
06:24:53|36418.17
06:24:54|36418.17
06:24:55|36418.17
06:24:56|36418.17
06:24:57|36418.16
06:24:58|36418.17
06:24:59|36418.16
06:25:00|36418.16
06:25:01|36418.16
06:25:02|36418.17
06:25:03|36418.16
06:25:04|36418.16
06:25:05|36418.16
06:25:06|36418.16
06:25:07|36418.16
06:25:08|36418.17
06:25:09|36418.16
06:25:10|36418.17
06:25:11|36418.17
06:25:12|36418.17
06:25:13|36418.17
06:25:14|36418.17
06:25:15|36418.17
06:25:16|36418.16
06:25:17|36418.17
06:25:18|36418.16
06:25:19|36418.16
06:25:20|36418.17
06:25:21|36418.17
06:25:22|36418.17
06:25:23|36418.16
06:25:24|36418.17
06:25:25|36418.17
06:25:26|36418.17
06:25:27|36418.16
06:25:28|36418.17
06:25:29|36418.16
06:25:30|36418.16
06:25:31|36418.17
06:25:32|36418.16
06:25:33|36418.16
06:25:34|36418.17
06:25:35|36418.16
06:25:36|36418.16
06:25:37|36418.16
06:25:38|36418.17
06:25:39|36418.16
06:25:40|36418.16
06:25:41|36418.16
06:25:42|36418.16
06:25:43|36418.16
06:25:44|36418.16
06:25:45|36418.16
06:25:46|36418.16
06:25:47|36418.17
06:25:48|36418.17
06:25:50|36418.16
06:25:50|36418.16
06:25:51|36418.16
06:25:52|36418.16
06:25:53|36418.16
06:25:55|36418.16
06:25:55|36418.16
06:25:57|36418.16
06:25:58|36418.17
06:25:58|36418.16
06:25:59|36418.16
06:26:00|36418.16
06:26:02|36418.17
06:26:03|36418.16
06:26:04|36418.16
06:26:05|36418.16
06:26:06|36418.17
06:26:07|36418.16
06:26:07|36418.17
06:26:08|36418.17
06:26:11|36418.17
06:26:12|36418.16
06:26:12|36418.16
06:26:13|36418.17
06:26:14|36418.17
06:26:16|36418.16
06:26:16|36418.17
06:26:17|36418.16
06:26:18|36418.16
06:26:19|36418.16
06:26:20|36418.16
06:26:21|36418.17
06:26:22|36418.17
06:26:24|36418.16
06:26:24|36418.16
06:26:25|36418.17
06:26:26|36418.17
06:26:27|36418.17
06:26:29|36418.16
06:26:30|36418.16
06:26:30|36418.17
06:26:31|36418.16
06:26:33|36418.16
06:26:34|36418.17
06:26:34|36418.16
06:26:36|36418.16
06:26:37|36418.17
06:26:37|36418.16
06:26:38|36418.16
06:26:40|36418.16
06:26:42|36418.16
06:26:42|36418.16
06:26:43|36418.17
06:26:44|36418.16
06:26:45|36418.16
06:26:46|36418.16
06:26:47|36418.17
06:26:49|36418.16
06:26:50|36418.16
06:26:51|36418.16
06:26:52|36418.17
06:26:53|36418.16
06:26:54|36418.16
06:26:55|36418.17
06:26:56|36424.95
06:26:57|36424.94
06:26:59|36424.94
06:27:00|36424.94
06:27:00|36424.94
06:27:02|36427.65
06:27:03|36427.65
06:27:04|36427.64
06:27:05|36427.65
06:27:06|36427.65
06:27:07|36427.65
06:27:08|36427.65
06:27:09|36427.65
06:27:10|36427.64
06:27:11|36429.47
06:27:12|36429.48
06:27:14|36430.37
06:27:15|36433.58
06:27:16|36433.6
06:27:16|36433.6
06:27:17|36433.6
06:27:18|36433.6
06:27:19|36433.61
06:27:21|36433.6
06:27:21|36433.6
06:27:23|36433.61
06:27:24|36433.61
06:27:24|36433.6
06:27:26|36433.61
06:27:26|36433.6
06:27:27|36433.6
06:27:28|36433.61
06:27:29|36433.61
06:27:31|36433.6
06:27:31|36435.6
06:27:32|36435.59
06:27:33|36435.6
06:27:34|36435.6
06:27:35|36437.4
06:27:37|36437.41
06:27:38|36437.41
06:27:38|36437.41
06:27:40|36437.42
06:27:41|36437.42
06:27:42|36437.42
06:27:42|36437.42
06:27:43|36437.42
06:27:44|36438.08
06:27:46|36438.08
06:27:48|36438.08
06:27:49|36438.08
06:27:49|36439.91
06:27:50|36441.06
06:27:53|36441.07
06:27:54|36441.07
06:27:54|36441.07
06:27:56|36441.07
06:27:57|36441.06
06:27:58|36441.07
06:27:59|36441.07
06:28:00|36441.07
06:28:01|36441.06
06:28:02|36441.07
06:28:03|36441.06
06:28:04|36441.06
06:28:05|36441.07
06:28:06|36441.07
06:28:07|36441.06
06:28:07|36441.07
06:28:09|36441.06
06:28:10|36441.07
06:28:11|36441.07
06:28:12|36441.07
06:28:13|36441.07
06:28:14|36441.07
06:28:15|36441.06
06:28:16|36441.07
06:28:17|36441.06
06:28:18|36441.07
06:28:19|36441.06
06:28:20|36441.07
06:28:21|36441.07
06:28:22|36441.07
06:28:23|36441.1
06:28:24|36441.1
06:28:25|36441.1
06:28:26|36441.1
06:28:27|36441.1
06:28:28|36441.1
06:28:29|36441.1
06:28:30|36441.09
06:28:31|36442.58
06:28:32|36442.59
06:28:33|36442.59
06:28:34|36442.59
06:28:35|36442.59
06:28:36|36442.59
06:28:38|36442.59
06:28:39|36442.59
06:28:39|36442.58
06:28:41|36442.58
06:28:41|36442.59
06:28:42|36442.58
06:28:43|36442.59
06:28:44|36442.58
06:28:45|36442.59
06:28:47|36442.59
06:28:48|36442.58
06:28:48|36442.58
06:28:50|36442.58
06:28:51|36442.59
06:28:51|36442.59
06:28:53|36442.58
06:28:54|36442.58
06:28:55|36442.59
06:28:55|36442.58
06:28:57|36442.58
06:28:58|36442.58
06:28:59|36442.59
06:29:00|36442.59
06:29:01|36442.59
06:29:02|36442.58
06:29:04|36442.58
06:29:04|36442.59
06:29:05|36442.59
06:29:06|36442.59
06:29:07|36442.59
06:29:08|36442.59
06:29:10|36442.59
06:29:11|36442.58
06:29:11|36442.59
06:29:12|36442.59
06:29:14|36442.59
06:29:14|36442.59
06:29:15|36442.59
06:29:17|36442.59
06:29:17|36442.58
06:29:19|36442.58
06:29:20|36442.58
06:29:20|36442.58
06:29:21|36442.58
06:29:22|36442.58
06:29:24|36438.08
06:29:25|36438.08
06:29:26|36438.08
06:29:28|36437.41
06:29:29|36437.42
06:29:30|36437.42
06:29:30|36437.41
06:29:32|36437.42
06:29:32|36439.23
06:29:33|36439.24
06:29:34|36439.96
06:29:36|36440.4
06:29:37|36440.41
06:29:38|36440.41
06:29:38|36440.41
06:29:39|36440.4
06:29:40|36440.41
06:29:41|36440.41
06:29:42|36440.4
06:29:44|36440.4
06:29:44|36440.41
06:29:45|36440.4
06:29:46|36440.41
06:29:47|36440.4
06:29:48|36440.4
06:29:49|36440.4
06:29:50|36440.41
06:29:51|36440.4
06:29:53|36440.41
06:29:55|36440.4
06:29:55|36440.4
06:29:56|36440.4
06:29:58|36440.41
06:29:59|36440.41
06:30:00|36440.41
06:30:00|36440.4
06:30:02|36440.4
06:30:02|36440.4
06:30:03|36440.4
06:30:05|36440.4
06:30:06|36438.76
06:30:07|36434.03
06:30:08|36434.03
06:30:08|36433.6
06:30:09|36433.6
06:30:11|36433.61
06:30:12|36433.6
06:30:13|36431.1
06:30:14|36427.68
06:30:15|36427.68
06:30:16|36427.65
06:30:16|36427.64
06:30:18|36427.64
06:30:19|36427.65
06:30:20|36427.64
06:30:20|36427.64
06:30:22|36427.65
06:30:23|36427.64
06:30:23|36427.64
06:30:24|36427.64
06:30:26|36427.65
06:30:27|36427.65
06:30:28|36427.64
06:30:29|36427.64
06:30:30|36427.64
06:30:31|36427.64
06:30:33|36427.65
06:30:33|36427.65
06:30:34|36427.64
06:30:35|36427.65
06:30:36|36427.64
06:30:37|36427.65
06:30:38|36427.64
06:30:39|36427.64
06:30:40|36427.64
06:30:41|36427.65
06:30:42|36427.64
06:30:43|36427.64
06:30:44|36427.65
06:30:45|36427.64
06:30:46|36427.65
06:30:47|36427.64
06:30:48|36427.64
06:30:50|36427.65
06:30:50|36427.65
06:30:51|36427.64
06:30:52|36427.64
06:30:53|36427.64
06:30:55|36427.64
06:30:56|36427.65
06:30:57|36427.64
06:30:58|36427.64
06:30:59|36427.65
06:31:00|36427.64
06:31:01|36427.65
06:31:02|36427.65
06:31:03|36427.65
06:31:04|36427.64
06:31:05|36427.64
06:31:06|36427.65
06:31:07|36427.64
06:31:08|36427.65
06:31:09|36427.64
06:31:11|36427.65
06:31:11|36427.65
06:31:12|36427.65
06:31:13|36427.65
06:31:14|36427.65
06:31:16|36434.73
06:31:18|36434.8
06:31:19|36434.8
06:31:20|36434.8
06:31:21|36442.58
06:31:22|36442.59
06:31:23|36442.58
06:31:24|36442.59
06:31:25|36442.59
06:31:26|36442.59
06:31:27|36442.58
06:31:28|36442.58
06:31:29|36442.59
06:31:30|36442.58
06:31:32|36442.58
06:31:33|36442.58
06:31:34|36442.58
06:31:35|36442.58
06:31:36|36442.59
06:31:37|36442.59
06:31:38|36442.58
06:31:39|36442.58
06:31:40|36442.58
06:31:41|36442.58
06:31:42|36446.63
06:31:43|36446.65
06:31:44|36446.65
06:31:45|36446.64
06:31:46|36446.65
06:31:47|36446.64
06:31:48|36446.64
06:31:49|36446.64
06:31:50|36445.94
06:31:51|36445.94
06:31:52|36445.93
06:31:53|36444.83
06:31:54|36444.83
06:31:56|36444.83
06:31:57|36438.48
06:31:58|36437.19
06:31:59|36437.19
06:32:00|36437.18
06:32:01|36435.36
06:32:02|36435.3
06:32:03|36435.3
06:32:04|36431.1
06:32:05|36431.11
06:32:07|36445.82
06:32:08|36445.92
06:32:08|36445.92
06:32:09|36445.92
06:32:11|36445.92
06:32:11|36445.93
06:32:13|36445.92
06:32:14|36445.92
06:32:15|36445.92
06:32:16|36445.92
06:32:16|36445.92
06:32:17|36445.93
06:32:19|36445.93
06:32:19|36445.93
06:32:21|36445.93
06:32:21|36445.93
06:32:23|36445.93
06:32:24|36445.93
06:32:24|36449.06
06:32:26|36454.46
06:32:27|36460.7
06:32:29|36460.7
06:32:30|36466.4
06:32:30|36466.41
06:32:31|36466.58
06:32:32|36466.58
06:32:34|36466.59
06:32:34|36466.58
06:32:35|36466.59
06:32:37|36466.59
06:32:37|36466.59
06:32:39|36470.23
06:32:40|36470.42
06:32:41|36470.43
06:32:41|36470.42
06:32:43|36470.42
06:32:44|36470.43
06:32:44|36470.43
06:32:45|36470.43
06:32:46|36470.98
06:32:48|36472.67
06:32:48|36472.68
06:32:50|36472.67
06:32:51|36472.67
06:32:52|36472.67
06:32:52|36472.67
06:32:53|36472.67
06:32:54|36472.67
06:32:57|36472.67
06:32:58|36472.67
06:32:59|36472.67
06:33:00|36472.67
06:33:02|36472.67
06:33:03|36472.68
06:33:04|36472.68
06:33:05|36472.67
06:33:06|36472.68
06:33:07|36472.67
06:33:09|36472.67
06:33:09|36472.68
06:33:11|36472.68
06:33:12|36472.67
06:33:12|36472.67
06:33:14|36472.68
06:33:14|36472.67
06:33:15|36474.77
06:33:17|36476.46
06:33:18|36476.46
06:33:18|36476.47
06:33:20|36476.47
06:33:21|36476.47
06:33:22|36476.47
06:33:23|36476.46
06:33:24|36476.47
06:33:26|36476.46
06:33:27|36476.47
06:33:28|36476.46
06:33:29|36476.47
06:33:29|36476.47
06:33:30|36476.47
06:33:31|36476.46
06:33:33|36476.47
06:33:34|36476.47
06:33:35|36476.47
06:33:36|36476.46
06:33:37|36476.46
06:33:38|36476.47
06:33:39|36476.47
06:33:40|36476.47
06:33:41|36476.47
06:33:42|36476.47
06:33:43|36476.47
06:33:44|36476.47
06:33:45|36476.47
06:33:46|36476.47
06:33:47|36476.47
06:33:48|36476.7
06:33:49|36476.7
06:33:50|36476.7
06:33:51|36476.78
06:33:52|36479.33
06:33:53|36479.33
06:33:54|36479.37
06:33:55|36479.38
06:33:56|36479.37
06:33:58|36483.76
06:33:58|36484.99
06:34:00|36485.
06:34:01|36484.99
06:34:02|36485.
06:34:03|36485.
06:34:04|36488.14
06:34:05|36488.14
06:34:06|36488.13
06:34:08|36488.14
06:34:09|36488.14
06:34:10|36488.13
06:34:11|36488.14
06:34:12|36488.14
06:34:12|36488.14
06:34:14|36488.14
06:34:14|36488.13
06:34:16|36488.14
06:34:17|36489.99
06:34:18|36489.99
06:34:19|36490.
06:34:20|36490.
06:34:21|36490.
06:34:22|36491.
06:34:23|36491.38
06:34:24|36498.17
06:34:25|36498.17
06:34:26|36498.18
06:34:27|36498.18
06:34:28|36498.18
06:34:29|36498.17
06:34:30|36498.18
06:34:31|36499.
06:34:32|36500.
06:34:33|36507.61
06:34:34|36515.99
06:34:35|36515.99
06:34:36|36515.99
06:34:37|36516.09
06:34:38|36518.
06:34:39|36518.
06:34:40|36518.
06:34:41|36517.99
06:34:42|36517.99
06:34:43|36517.99
06:34:44|36518.
06:34:45|36517.99
06:34:46|36518.
06:34:47|36518.
06:34:48|36516.01
06:34:49|36516.01
06:34:50|36516.
06:34:51|36513.09
06:34:52|36513.09
06:34:53|36513.09
06:34:54|36513.1
06:34:55|36513.09
06:34:57|36513.11
06:34:58|36515.72
06:34:59|36515.72
06:35:00|36515.73
06:35:02|36513.11
06:35:02|36513.1
06:35:03|36513.11
06:35:04|36513.1
06:35:05|36526.17
06:35:07|36526.
06:35:07|36526.
06:35:09|36525.99
06:35:10|36525.99
06:35:10|36525.99
06:35:11|36526.
06:35:12|36526.
06:35:14|36525.99
06:35:14|36520.
06:35:16|36520.
06:35:16|36520.01
06:35:17|36520.01
06:35:19|36524.65
06:35:19|36525.67
06:35:21|36525.99
06:35:21|36527.95
06:35:22|36527.95
06:35:23|36527.96
06:35:25|36527.96
06:35:26|36527.96
06:35:26|36527.96
06:35:28|36527.95
06:35:29|36527.95
06:35:29|36527.96
06:35:31|36527.95
06:35:32|36527.96
06:35:33|36527.96
06:35:34|36527.96
06:35:35|36527.96
06:35:36|36527.96
06:35:37|36527.96
06:35:38|36527.96
06:35:38|36527.95
06:35:40|36527.96
06:35:41|36527.96
06:35:42|36527.95
06:35:43|36527.95
06:35:44|36527.96
06:35:45|36527.95
06:35:45|36527.95
06:35:47|36527.95
06:35:48|36526.08
06:35:48|36525.71
06:35:49|36525.45
06:35:50|36523.84
06:35:52|36521.32
06:35:53|36521.13
06:35:53|36519.49
06:35:54|36516.83
06:35:55|36512.39
06:35:56|36512.4
06:35:58|36512.39
06:36:00|36512.39
06:36:01|36512.4
06:36:02|36512.4
06:36:03|36512.39
06:36:04|36512.39
06:36:05|36512.4
06:36:06|36512.4
06:36:08|36512.4
06:36:09|36512.4
06:36:09|36512.4
06:36:11|36512.4
06:36:12|36512.4
06:36:12|36512.39
06:36:14|36512.39
06:36:15|36519.99
06:36:16|36519.98
06:36:16|36521.78
06:36:18|36521.81
06:36:19|36521.81
06:36:20|36521.81
06:36:21|36521.82
06:36:22|36521.82
06:36:23|36521.81
06:36:24|36521.82
06:36:25|36520.02
06:36:26|36518.4
06:36:27|36518.4
06:36:28|36518.39
06:36:29|36518.39
06:36:30|36518.4
06:36:31|36513.09
06:36:32|36513.09
06:36:33|36512.53
06:36:34|36509.91
06:36:35|36509.91
06:36:36|36509.91
06:36:38|36509.92
06:36:39|36509.91
06:36:40|36509.92
06:36:40|36509.92
06:36:42|36509.92
06:36:42|36509.91
06:36:43|36509.91
06:36:44|36506.7
06:36:45|36505.01
06:36:46|36505.01
06:36:48|36501.69
06:36:49|36498.24
06:36:50|36498.18
06:36:51|36496.71
06:36:52|36492.2
06:36:52|36492.21
06:36:54|36492.21
06:36:55|36495.93
06:36:56|36495.93
06:36:57|36496.08
06:36:57|36496.08
06:36:59|36498.02
06:37:01|36506.49
06:37:02|36506.48
06:37:03|36506.49
06:37:04|36506.48
06:37:06|36502.68
06:37:07|36502.69
06:37:08|36508.98
06:37:09|36510.81
06:37:09|36515.97
06:37:11|36515.96
06:37:12|36515.97
06:37:13|36515.96
06:37:14|36515.96
06:37:15|36515.96
06:37:16|36515.97
06:37:17|36515.97
06:37:18|36515.97
06:37:19|36515.97
06:37:20|36515.96
06:37:21|36515.96
06:37:22|36515.97
06:37:24|36515.97
06:37:24|36515.96
06:37:26|36515.96
06:37:26|36515.97
06:37:28|36515.96
06:37:29|36515.96
06:37:29|36515.96
06:37:30|36515.96
06:37:31|36515.96
06:37:33|36515.96
06:37:34|36515.97
06:37:35|36515.97
06:37:36|36515.96
06:37:37|36515.96
06:37:37|36515.97
06:37:39|36515.97
06:37:40|36515.97
06:37:41|36515.97
06:37:41|36515.97
06:37:43|36515.96
06:37:44|36515.96
06:37:45|36515.97
06:37:46|36515.97
06:37:47|36515.97
06:37:48|36515.96
06:37:49|36515.97
06:37:50|36515.97
06:37:51|36515.97
06:37:52|36515.97
06:37:53|36515.96
06:37:54|36515.97
06:37:55|36515.97
06:37:56|36515.97
06:37:57|36515.96
06:37:58|36511.21
06:37:59|36509.43
06:38:00|36509.44
06:38:01|36509.44
06:38:02|36509.44
06:38:03|36500.04
06:38:04|36498.96
06:38:05|36497.53
06:38:07|36493.77
06:38:08|36491.38
06:38:09|36490.43
06:38:10|36490.43
06:38:11|36490.42
06:38:12|36490.43
06:38:13|36490.42
06:38:14|36488.48
06:38:15|36486.36
06:38:16|36486.37
06:38:17|36486.36
06:38:19|36486.36
06:38:19|36486.36
06:38:21|36486.37
06:38:21|36486.14
06:38:22|36486.09
06:38:23|36486.09
06:38:25|36486.09
06:38:26|36486.09
06:38:27|36486.08
06:38:28|36486.09
06:38:29|36486.08
06:38:30|36486.08
06:38:31|36486.09
06:38:32|36486.09
06:38:33|36486.09
06:38:34|36486.08
06:38:34|36486.09
06:38:36|36486.09
06:38:37|36486.09
06:38:38|36486.09
06:38:39|36486.09
06:38:40|36494.
06:38:41|36497.53
06:38:42|36497.53
06:38:43|36497.53
06:38:44|36502.99
06:38:45|36502.98
06:38:46|36502.99
06:38:47|36502.99
06:38:48|36502.98
06:38:49|36509.44
06:38:50|36513.94
06:38:51|36513.93
06:38:52|36513.94
06:38:53|36514.39
06:38:54|36515.77
06:38:55|36516.66
06:38:56|36516.67
06:38:57|36516.66
06:38:58|36516.67
06:38:59|36516.67
06:39:00|36516.66
06:39:02|36518.54
06:39:03|36518.63
06:39:05|36518.62
06:39:05|36518.62
06:39:06|36518.62
06:39:07|36518.63
06:39:09|36518.62
06:39:09|36518.62
06:39:11|36518.63
06:39:12|36518.62
06:39:13|36518.63
06:39:14|36518.68
06:39:15|36518.69
06:39:16|36519.14
06:39:17|36519.14
06:39:18|36519.14
06:39:19|36521.82
06:39:20|36521.82
06:39:21|36521.81
06:39:22|36521.82
06:39:24|36521.82
06:39:24|36521.82
06:39:26|36521.82
06:39:27|36523.44
06:39:28|36523.44
06:39:28|36523.43
06:39:30|36523.43
06:39:31|36523.44
06:39:32|36527.96
06:39:32|36528.19
06:39:33|36528.23
06:39:35|36528.26
06:39:36|36532.24
06:39:37|36532.24
06:39:37|36533.99
06:39:39|36533.99
06:39:40|36534.
06:39:41|36533.99
06:39:41|36533.99
06:39:43|36533.99
06:39:44|36533.99
06:39:45|36533.99
06:39:46|36534.
06:39:48|36528.67
06:39:49|36528.67
06:39:49|36528.68
06:39:50|36528.68
06:39:51|36528.67
06:39:52|36528.68
06:39:53|36528.67
06:39:55|36528.68
06:39:56|36528.68
06:39:57|36528.67
06:39:57|36528.68
06:39:59|36528.67
06:40:00|36528.68
06:40:00|36522.54
06:40:01|36522.54
06:40:04|36522.53
06:40:04|36522.53
06:40:06|36522.54
06:40:07|36522.54
06:40:08|36522.54
06:40:09|36524.23
06:40:09|36524.37
06:40:10|36524.36
06:40:12|36533.47
06:40:12|36530.38
06:40:14|36530.34
06:40:15|36530.34
06:40:15|36530.33
06:40:16|36530.33
06:40:18|36530.33
06:40:19|36530.33
06:40:20|36530.34
06:40:20|36530.33
06:40:22|36530.33
06:40:23|36530.34
06:40:24|36530.33
06:40:25|36530.33
06:40:26|36525.97
06:40:27|36525.97
06:40:28|36525.97
06:40:29|36525.97
06:40:30|36525.96
06:40:31|36524.49
06:40:32|36524.49
06:40:33|36524.48
06:40:34|36524.48
06:40:35|36524.23
06:40:36|36524.14
06:40:37|36524.13
06:40:38|36524.14
06:40:39|36524.13
06:40:40|36524.14
06:40:41|36524.13
06:40:42|36524.14
06:40:43|36524.14
06:40:44|36524.11
06:40:46|36524.12
06:40:46|36522.01
06:40:47|36522.01
06:40:48|36522.
06:40:49|36518.02
06:40:50|36518.02
06:40:51|36518.02
06:40:52|36518.
06:40:53|36516.82
06:40:54|36516.82
06:40:55|36516.82
06:40:56|36516.82
06:40:57|36516.82
06:40:58|36516.82
06:40:59|36516.82
06:41:01|36516.5
06:41:01|36516.5
06:41:02|36515.97
06:41:03|36515.97
06:41:04|36515.97
06:41:06|36515.97
06:41:07|36522.
06:41:08|36522.
06:41:08|36521.99
06:41:10|36522.
06:41:11|36523.29
06:41:11|36524.09
06:41:13|36524.11
06:41:13|36524.11
06:41:15|36524.12
06:41:15|36524.12
06:41:17|36524.12
06:41:18|36524.12
06:41:18|36524.12
06:41:19|36524.12
06:41:21|36532.1
06:41:23|36532.1
06:41:24|36532.09
06:41:25|36532.09
06:41:26|36532.09
06:41:26|36532.09
06:41:28|36532.1
06:41:28|36532.1
06:41:29|36532.09
06:41:31|36532.09
06:41:32|36532.1
06:41:32|36532.1
06:41:34|36532.1
06:41:35|36532.1
06:41:36|36532.1
06:41:36|36532.09
06:41:38|36532.09
06:41:39|36532.09
06:41:40|36532.09
06:41:41|36528.61
06:41:42|36528.62
06:41:42|36528.61
06:41:43|36528.61
06:41:45|36528.62
06:41:46|36528.62
06:41:46|36528.62
06:41:49|36528.61
06:41:49|36528.62
06:41:51|36528.61
06:41:51|36528.62
06:41:52|36528.61
06:41:53|36528.61
06:41:55|36528.61
06:41:55|36528.62
06:41:56|36527.46
06:41:57|36527.47
06:41:58|36527.47
06:41:59|36527.47
06:42:00|36527.47
06:42:01|36527.47
06:42:02|36527.46
06:42:03|36527.47
06:42:04|36527.47
06:42:06|36527.46
06:42:07|36527.46
06:42:08|36527.46
06:42:09|36527.46
06:42:10|36527.47
06:42:11|36527.47
06:42:12|36527.46
06:42:13|36527.46
06:42:14|36527.46
06:42:15|36527.47
06:42:16|36527.47
06:42:17|36528.67
06:42:18|36528.68
06:42:19|36528.68
06:42:20|36528.67
06:42:21|36528.68
06:42:23|36528.67
06:42:24|36529.8
06:42:25|36530.45
06:42:26|36532.08
06:42:27|36533.17
06:42:28|36533.16
06:42:29|36533.17
06:42:31|36545.57
06:42:31|36546.2
06:42:32|36544.38
06:42:33|36542.37
06:42:34|36542.37
06:42:36|36542.37
06:42:36|36542.37
06:42:37|36542.37
06:42:38|36542.36
06:42:39|36542.37
06:42:40|36542.37
06:42:41|36542.36
06:42:42|36542.36
06:42:44|36542.36
06:42:44|36542.36
06:42:45|36542.37
06:42:46|36542.37
06:42:48|36542.36
06:42:48|36542.36
06:42:49|36542.37
06:42:51|36542.37
06:42:51|36542.37
06:42:52|36542.36
06:42:53|36542.37
06:42:54|36542.37
06:42:55|36542.37
06:42:56|36542.37
06:42:57|36542.37
06:42:58|36542.36
06:42:59|36542.38
06:43:01|36546.
06:43:02|36546.
06:43:02|36546.
06:43:04|36545.99
06:43:04|36546.99
06:43:05|36546.99
06:43:07|36550.
06:43:08|36555.55
06:43:09|36555.99
06:43:10|36555.99
06:43:11|36554.16
06:43:12|36553.71
06:43:13|36553.71
06:43:14|36553.72
06:43:15|36551.84
06:43:16|36551.53
06:43:17|36551.53
06:43:18|36551.53
06:43:20|36551.53
06:43:20|36551.53
06:43:21|36551.53
06:43:22|36551.53
06:43:24|36551.54
06:43:24|36551.54
06:43:25|36551.54
06:43:26|36551.54
06:43:28|36551.54
06:43:29|36551.54
06:43:30|36551.54
06:43:31|36551.53
06:43:32|36551.54
06:43:33|36551.53
06:43:34|36551.54
06:43:35|36551.54
06:43:36|36551.54
06:43:37|36551.54
06:43:38|36551.54
06:43:39|36551.53
06:43:40|36551.54
06:43:41|36551.53
06:43:42|36549.68
06:43:43|36549.67
06:43:44|36549.68
06:43:45|36549.67
06:43:46|36547.88
06:43:48|36547.85
06:43:48|36547.85
06:43:49|36547.85
06:43:50|36547.85
06:43:52|36547.84
06:43:52|36547.85
06:43:53|36547.85
06:43:54|36547.85
06:43:55|36547.85
06:43:56|36547.84
06:43:57|36547.85
06:43:58|36547.85
06:43:59|36547.85
06:44:00|36547.85
06:44:01|36547.84
06:44:02|36547.85
06:44:03|36547.85
06:44:04|36547.85
06:44:05|36547.85
06:44:07|36547.85
06:44:08|36547.85
06:44:08|36547.84
06:44:10|36547.85
06:44:11|36547.84
06:44:12|36547.85
06:44:13|36547.85
06:44:14|36547.84
06:44:15|36547.84
06:44:16|36547.84
06:44:17|36547.84
06:44:18|36546.99
06:44:19|36546.99
06:44:20|36546.01
06:44:21|36546.01
06:44:22|36546.01
06:44:23|36546.01
06:44:24|36546.
06:44:25|36546.01
06:44:26|36546.01
06:44:27|36546.
06:44:28|36546.01
06:44:29|36546.
06:44:30|36546.01
06:44:31|36546.01
06:44:32|36546.01
06:44:33|36546.01
06:44:34|36546.43
06:44:35|36546.43
06:44:36|36546.43
06:44:37|36546.43
06:44:38|36546.42
06:44:39|36546.43
06:44:40|36546.43
06:44:41|36547.85
06:44:42|36547.84
06:44:43|36547.85
06:44:44|36547.84
06:44:45|36547.85
06:44:46|36547.85
06:44:47|36547.85
06:44:48|36547.84
06:44:49|36547.85
06:44:50|36547.84
06:44:52|36547.84
06:44:53|36547.85
06:44:53|36547.85
06:44:54|36547.84
06:44:56|36547.84
06:44:57|36547.85
06:44:58|36547.84
06:44:58|36547.84
06:45:00|36547.85
06:45:00|36547.84
06:45:01|36547.85
06:45:02|36547.85
06:45:04|36547.84
06:45:05|36547.27
06:45:05|36546.
06:45:06|36546.01
06:45:09|36545.
06:45:09|36544.96
06:45:11|36539.3
06:45:12|36537.53
06:45:12|36537.45
06:45:13|36537.46
06:45:14|36531.35
06:45:15|36531.34
06:45:17|36531.35
06:45:18|36531.34
06:45:19|36533.11
06:45:20|36533.17
06:45:21|36533.18
06:45:22|36533.18
06:45:23|36532.5
06:45:24|36532.49
06:45:25|36532.49
06:45:26|36532.49
06:45:27|36532.5
06:45:29|36532.5
06:45:30|36532.5
06:45:31|36532.49
06:45:32|36532.5
06:45:33|36532.49
06:45:34|36532.49
06:45:35|36532.49
06:45:36|36532.49
06:45:37|36532.49
06:45:38|36532.5
06:45:39|36532.49
06:45:40|36532.5
06:45:41|36532.5
06:45:42|36532.74
06:45:43|36532.75
06:45:44|36532.75
06:45:45|36532.74
06:45:46|36532.75
06:45:48|36532.74
06:45:49|36532.75
06:45:50|36532.75
06:45:51|36532.75
06:45:52|36532.75
06:45:53|36532.75
06:45:54|36532.75
06:45:55|36532.75
06:45:56|36532.74
06:45:57|36532.74
06:45:58|36532.75
06:45:59|36532.75
06:46:00|36532.75
06:46:01|36532.74
06:46:02|36532.74
06:46:03|36532.75
06:46:04|36532.75
06:46:05|36537.99
06:46:06|36537.99
06:46:07|36537.99
06:46:08|36537.98
06:46:10|36537.98
06:46:11|36537.98
06:46:12|36537.82
06:46:13|36537.81
06:46:14|36537.82
06:46:15|36537.82
06:46:16|36537.82
06:46:17|36537.82
06:46:18|36537.82
06:46:20|36537.82
06:46:20|36537.82
06:46:22|36537.81
06:46:23|36537.82
06:46:24|36537.82
06:46:24|36537.81
06:46:26|36537.82
06:46:29|36537.81
06:46:29|36537.82
06:46:30|36537.81
06:46:32|36537.82
06:46:32|36536.23
06:46:34|36536.22
06:46:34|36536.23
06:46:36|36533.23
06:46:36|36530.01
06:46:38|36530.
06:46:38|36530.01
06:46:40|36527.62
06:46:41|36524.13
06:46:41|36524.12
06:46:42|36524.12
06:46:44|36524.12
06:46:44|36524.13
06:46:45|36524.12
06:46:46|36524.12
06:46:48|36524.12
06:46:48|36524.12
06:46:50|36523.87
06:46:50|36522.24
06:46:51|36520.31
06:46:52|36520.31
06:46:54|36520.3
06:46:54|36516.09
06:46:55|36515.05
06:46:57|36513.21
06:46:57|36513.22
06:46:58|36513.22
06:46:59|36513.21
06:47:00|36513.22
06:47:01|36513.98
06:47:02|36520.8
06:47:03|36520.79
06:47:04|36520.8
06:47:05|36520.79
06:47:06|36520.79
06:47:07|36520.8
06:47:08|36520.8
06:47:10|36520.8
06:47:11|36516.09
06:47:12|36516.05
06:47:13|36516.04
06:47:14|36516.05
06:47:15|36516.05
06:47:16|36514.24
06:47:17|36514.21
06:47:18|36514.21
06:47:19|36514.21
06:47:20|36514.21
06:47:21|36512.2
06:47:22|36512.2
06:47:23|36512.2
06:47:24|36512.2
06:47:26|36512.21
06:47:26|36512.21
06:47:27|36512.34
06:47:28|36512.78
06:47:30|36513.93
06:47:31|36514.09
06:47:31|36514.1
06:47:33|36514.1
06:47:34|36522.61
06:47:34|36524.89
06:47:36|36524.9
06:47:36|36524.9
06:47:37|36526.
06:47:39|36526.
06:47:39|36526.
06:47:40|36525.99
06:47:41|36526.
06:47:43|36526.
06:47:44|36526.
06:47:45|36525.99
06:47:46|36525.99
06:47:47|36525.99
06:47:48|36525.99
06:47:49|36525.99
06:47:50|36526.
06:47:51|36526.
06:47:52|36525.99
06:47:53|36525.99
06:47:54|36526.
06:47:55|36525.99
06:47:56|36521.51
06:47:57|36515.21
06:47:58|36515.15
06:47:59|36514.1
06:48:00|36514.11
06:48:01|36514.11
06:48:02|36514.11
06:48:03|36514.11
06:48:04|36514.1
06:48:06|36514.11
06:48:06|36514.11
06:48:07|36514.1
06:48:09|36514.1
06:48:09|36514.11
06:48:10|36514.11
06:48:12|36514.1
06:48:13|36514.11
06:48:14|36515.14
06:48:15|36515.14
06:48:16|36521.98
06:48:17|36521.98
06:48:18|36521.98
06:48:19|36521.98
06:48:20|36521.98
06:48:21|36521.98
06:48:22|36521.12
06:48:23|36521.11
06:48:24|36521.12
06:48:25|36515.47
06:48:26|36515.47
06:48:27|36514.13
06:48:28|36514.1
06:48:30|36514.11
06:48:31|36514.1
06:48:32|36514.1
06:48:33|36514.11
06:48:34|36514.1
06:48:35|36514.1
06:48:36|36514.11
06:48:36|36514.1
06:48:38|36514.1
06:48:39|36514.11
06:48:40|36514.11
06:48:41|36509.9
06:48:42|36509.9
06:48:43|36506.51
06:48:44|36506.51
06:48:45|36506.52
06:48:46|36506.51
06:48:47|36506.51
06:48:48|36505.58
06:48:49|36505.13
06:48:50|36505.08
06:48:51|36505.08
06:48:52|36505.09
06:48:53|36505.08
06:48:54|36505.09
06:48:55|36505.09
06:48:56|36505.08
06:48:57|36505.09
06:48:58|36505.09
06:48:59|36505.09
06:49:00|36505.09
06:49:01|36505.09
06:49:02|36505.08
06:49:03|36504.88
06:49:04|36504.89
06:49:05|36504.89
06:49:06|36504.89
06:49:07|36504.89
06:49:08|36504.89
06:49:09|36504.88
06:49:10|36504.88
06:49:11|36504.88
06:49:13|36504.88
06:49:13|36504.88
06:49:15|36504.89
06:49:17|36504.88
06:49:18|36504.88
06:49:19|36504.11
06:49:20|36504.11
06:49:20|36504.01
06:49:22|36504.
06:49:22|36504.01
06:49:24|36504.
06:49:25|36504.01
06:49:26|36504.01
06:49:27|36507.45
06:49:27|36511.1
06:49:30|36513.59
06:49:31|36512.99
06:49:32|36511.89
06:49:33|36511.89
06:49:34|36511.89
06:49:35|36511.89
06:49:36|36511.89
06:49:37|36511.89
06:49:37|36511.88
06:49:38|36511.89
06:49:40|36511.89
06:49:40|36511.88
06:49:42|36511.88
06:49:43|36511.88
06:49:44|36511.89
06:49:44|36511.88
06:49:46|36511.88
06:49:47|36511.88
06:49:48|36511.89
06:49:48|36511.89
06:49:50|36511.89
06:49:51|36511.88
06:49:52|36511.89
06:49:53|36511.89
06:49:54|36511.88
06:49:55|36511.88
06:49:56|36511.89
06:49:57|36511.89
06:49:58|36511.89
06:49:59|36511.88
06:50:00|36511.88
06:50:01|36511.88
06:50:02|36511.88
06:50:03|36506.48
06:50:04|36502.26
06:50:05|36502.26
06:50:06|36502.27
06:50:07|36505.99
06:50:08|36505.98
06:50:09|36505.99
06:50:10|36505.99
06:50:11|36505.99
06:50:12|36505.98
06:50:13|36508.16
06:50:14|36508.17
06:50:15|36508.17
06:50:16|36508.16
06:50:17|36508.17
06:50:18|36508.16
06:50:20|36508.17
06:50:21|36508.16
06:50:22|36508.17
06:50:23|36508.17
06:50:24|36508.16
06:50:25|36508.16
06:50:26|36508.17
06:50:27|36508.16
06:50:28|36508.16
06:50:29|36508.17
06:50:30|36508.16
06:50:31|36508.16
06:50:32|36508.16
06:50:33|36508.17
06:50:34|36508.16
06:50:35|36508.16
06:50:36|36508.17
06:50:37|36508.17
06:50:38|36508.17
06:50:39|36508.16
06:50:40|36508.17
06:50:41|36508.17
06:50:42|36508.16
06:50:43|36508.16
06:50:44|36508.16
06:50:45|36508.17
06:50:46|36508.17
06:50:47|36508.16
06:50:48|36508.17
06:50:49|36508.17
06:50:50|36508.17
06:50:51|36508.16
06:50:52|36508.16
06:50:53|36508.16
06:50:54|36508.17
06:50:55|36508.17
06:50:56|36508.17
06:50:57|36508.17
06:50:58|36508.17
06:50:59|36508.17
06:51:00|36509.99
06:51:01|36511.89
06:51:02|36511.89
06:51:04|36511.89
06:51:04|36511.88
06:51:05|36511.89
06:51:06|36511.89
06:51:07|36511.89
06:51:08|36511.89
06:51:10|36511.88
06:51:10|36511.89
06:51:12|36511.88
06:51:13|36511.88
06:51:14|36511.89
06:51:16|36511.89
06:51:16|36511.88
06:51:17|36511.88
06:51:18|36511.88
06:51:20|36511.88
06:51:20|36511.88
06:51:21|36511.88
06:51:23|36505.96
06:51:23|36505.79
06:51:24|36505.78
06:51:25|36505.78
06:51:27|36505.79
06:51:28|36505.79
06:51:29|36505.78
06:51:30|36505.78
06:51:31|36505.78
06:51:32|36505.79
06:51:33|36505.78
06:51:34|36505.79
06:51:35|36505.78
06:51:36|36505.78
06:51:37|36505.78
06:51:38|36505.78
06:51:39|36505.78
06:51:40|36506.7
06:51:41|36506.7
06:51:42|36506.69
06:51:43|36506.69
06:51:44|36506.7
06:51:46|36506.7
06:51:47|36506.7
06:51:47|36506.69
06:51:48|36506.7
06:51:49|36506.7
06:51:50|36506.69
06:51:51|36506.69
06:51:52|36506.7
06:51:53|36506.69
06:51:55|36506.7
06:51:55|36506.7
06:51:56|36506.7
06:51:57|36506.7
06:51:59|36506.7
06:51:59|36506.7
06:52:00|36518.78
06:52:02|36521.12
06:52:02|36521.12
06:52:03|36521.12
06:52:05|36521.12
06:52:05|36524.23
06:52:06|36524.68
06:52:07|36524.67
06:52:08|36524.68
06:52:09|36524.68
06:52:11|36524.68
06:52:11|36527.28
06:52:12|36527.34
06:52:14|36538.54
06:52:14|36538.53
06:52:17|36538.54
06:52:18|36538.53
06:52:19|36538.53
06:52:19|36538.54
06:52:21|36538.53
06:52:22|36538.54
06:52:23|36538.54
06:52:24|36538.54
06:52:25|36538.53
06:52:26|36538.54
06:52:27|36538.54
06:52:28|36538.54
06:52:29|36538.53
06:52:31|36538.53
06:52:31|36538.54
06:52:32|36538.53
06:52:34|36541.66
06:52:34|36541.66
06:52:35|36541.66
06:52:36|36541.66
06:52:37|36541.66
06:52:38|36541.67
06:52:39|36541.67
06:52:40|36541.67
06:52:41|36541.67
06:52:42|36541.67
06:52:43|36541.67
06:52:45|36541.67
06:52:45|36541.67
06:52:47|36541.67
06:52:47|36541.67
06:52:49|36541.66
06:52:50|36541.67
06:52:50|36541.66
06:52:51|36541.67
06:52:52|36541.66
06:52:53|36541.67
06:52:55|36541.67
06:52:55|36541.67
06:52:56|36541.67
06:52:58|36541.67
06:52:58|36541.67
06:52:59|36541.67
06:53:00|36541.67
06:53:01|36541.67
06:53:02|36541.67
06:53:03|36541.67
06:53:04|36541.67
06:53:05|36541.67
06:53:07|36541.67
06:53:07|36541.67
06:53:09|36541.67
06:53:09|36541.66
06:53:11|36541.67
06:53:12|36541.67
06:53:13|36541.67
06:53:14|36541.66
06:53:15|36541.67
06:53:17|36541.66
06:53:18|36541.67
06:53:19|36541.67
06:53:20|36541.68
06:53:21|36541.68
06:53:23|36545.
06:53:24|36545.07
06:53:25|36545.07
06:53:25|36544.07
06:53:26|36544.01
06:53:27|36544.01
06:53:28|36544.01
06:53:29|36544.01
06:53:31|36544.
06:53:31|36544.01
06:53:32|36543.33
06:53:34|36542.03
06:53:34|36534.01
06:53:36|36532.39
06:53:36|36531.12
06:53:37|36531.11
06:53:38|36531.11
06:53:40|36531.11
06:53:40|36523.5
06:53:42|36523.49
06:53:43|36523.5
06:53:43|36523.5
06:53:45|36523.5
06:53:46|36523.49
06:53:47|36523.5
06:53:48|36523.5
06:53:49|36523.5
06:53:50|36523.49
06:53:51|36521.67
06:53:52|36521.1
06:53:53|36521.1
06:53:54|36521.1
06:53:55|36517.53
06:53:56|36517.47
06:53:57|36517.47
06:53:58|36517.47
06:53:59|36517.47
06:54:00|36517.46
06:54:02|36517.46
06:54:02|36517.47
06:54:04|36517.46
06:54:05|36517.47
06:54:06|36517.47
06:54:07|36518.25
06:54:08|36518.25
06:54:10|36518.31
06:54:11|36518.31
06:54:13|36518.31
06:54:14|36518.31
06:54:15|36518.31
06:54:16|36518.31
06:54:16|36518.31
06:54:19|36518.3
06:54:20|36518.31
06:54:21|36518.31
06:54:22|36518.31
06:54:24|36518.31
06:54:25|36518.31
06:54:26|36518.3
06:54:26|36518.31
06:54:28|36518.3
06:54:28|36518.31
06:54:29|36518.31
06:54:30|36518.31
06:54:32|36518.3
06:54:32|36518.31
06:54:34|36517.53
06:54:34|36517.53
06:54:35|36517.54
06:54:37|36517.54
06:54:38|36517.44
06:54:39|36517.43
06:54:40|36517.44
06:54:40|36514.24
06:54:42|36511.43
06:54:42|36508.32
06:54:44|36508.33
06:54:45|36506.33
06:54:46|36506.34
06:54:47|36506.33
06:54:48|36506.34
06:54:48|36506.34
06:54:50|36503.23
06:54:51|36503.23
06:54:52|36503.23
06:54:53|36501.15
06:54:54|36501.11
06:54:55|36501.11
06:54:56|36501.11
06:54:57|36501.11
06:54:58|36501.11
06:54:59|36501.11
06:55:00|36501.1
06:55:01|36501.11
06:55:02|36501.1
06:55:03|36501.1
06:55:04|36501.11
06:55:05|36501.11
06:55:06|36501.11
06:55:07|36501.1
06:55:08|36501.11
06:55:09|36504.99
06:55:10|36505.
06:55:11|36505.
06:55:12|36505.
06:55:13|36504.99
06:55:14|36504.99
06:55:15|36506.83
06:55:16|36507.97
06:55:17|36508.07
06:55:19|36508.08
06:55:20|36508.08
06:55:21|36508.33
06:55:22|36508.33
06:55:22|36511.08
06:55:24|36511.09
06:55:25|36511.1
06:55:26|36511.1
06:55:27|36511.1
06:55:28|36511.09
06:55:29|36511.1
06:55:30|36511.1
06:55:31|36511.09
06:55:32|36511.09
06:55:33|36511.09
06:55:33|36511.1
06:55:35|36511.94
06:55:36|36512.17
06:55:37|36512.17
06:55:38|36512.16
06:55:39|36512.16
06:55:40|36512.16
06:55:42|36512.16
06:55:42|36512.17
06:55:44|36512.17
06:55:44|36512.17
06:55:46|36512.17
06:55:46|36512.17
06:55:47|36512.17
06:55:48|36512.16
06:55:49|36512.16
06:55:51|36512.16
06:55:52|36512.16
06:55:53|36512.18
06:55:54|36512.18
06:55:54|36512.17
06:55:55|36512.17
06:55:57|36512.18
06:55:57|36517.2
06:55:59|36520.94
06:56:00|36526.48
06:56:01|36528.72
06:56:01|36528.73
06:56:03|36528.73
06:56:04|36528.73
06:56:05|36530.
06:56:06|36530.
06:56:07|36530.
06:56:08|36530.
06:56:08|36530.
06:56:09|36529.99
06:56:11|36530.
06:56:12|36530.
06:56:12|36529.99
06:56:13|36530.
06:56:14|36530.
06:56:16|36530.
06:56:16|36530.
06:56:18|36530.
06:56:19|36530.
06:56:21|36530.
06:56:22|36530.
06:56:23|36530.
06:56:23|36530.
06:56:25|36530.
06:56:26|36530.
06:56:27|36530.
06:56:28|36530.
06:56:29|36530.
06:56:30|36530.
06:56:32|36527.74
06:56:32|36525.25
06:56:34|36525.24
06:56:34|36525.24
06:56:35|36525.24
06:56:37|36525.25
06:56:38|36525.25
06:56:38|36525.25
06:56:40|36525.24
06:56:40|36525.24
06:56:42|36525.24
06:56:42|36525.24
06:56:44|36528.53
06:56:45|36528.53
06:56:46|36535.33
06:56:47|36535.59
06:56:48|36535.63
06:56:50|36535.63
06:56:51|36535.63
06:56:51|36535.63
06:56:53|36535.63
06:56:54|36535.63
06:56:54|36535.63
06:56:56|36535.44
06:56:56|36532.14
06:56:58|36532.14
06:56:59|36532.13
06:57:00|36532.13
06:57:00|36532.13
06:57:01|36532.14
06:57:03|36532.13
06:57:04|36532.14
06:57:05|36532.14
06:57:06|36532.14
06:57:07|36532.14
06:57:07|36532.14
06:57:09|36534.45
06:57:10|36534.46
06:57:11|36534.45
06:57:12|36534.96
06:57:13|36534.99
06:57:14|36535.
06:57:14|36534.99
06:57:15|36535.
06:57:17|36534.99
06:57:18|36534.99
06:57:19|36534.99
06:57:21|36528.02
06:57:21|36528.02
06:57:22|36528.02
06:57:24|36528.02
06:57:25|36528.02
06:57:26|36528.02
06:57:27|36528.01
06:57:28|36528.01
06:57:29|36528.01
06:57:30|36528.01
06:57:31|36528.01
06:57:32|36528.01
06:57:33|36528.01
06:57:34|36528.01
06:57:35|36523.
06:57:36|36523.
06:57:37|36522.58
06:57:38|36520.9
06:57:39|36515.
06:57:40|36515.01
06:57:41|36515.
06:57:42|36515.
06:57:43|36515.
06:57:44|36515.
06:57:45|36515.01
06:57:46|36515.01
06:57:48|36515.
06:57:48|36515.
06:57:49|36515.01
06:57:50|36515.01
06:57:51|36515.01
06:57:53|36515.01
06:57:54|36515.01
06:57:54|36515.01
06:57:55|36515.
06:57:57|36515.
06:57:58|36515.01
06:57:59|36515.01
06:58:00|36515.01
06:58:01|36515.01
06:58:02|36515.
06:58:02|36519.69
06:58:04|36519.75
06:58:04|36519.75
06:58:06|36519.76
06:58:06|36519.76
06:58:07|36519.75
06:58:09|36519.76
06:58:10|36519.75
06:58:11|36519.76
06:58:12|36519.76
06:58:13|36519.76
06:58:13|36519.76
06:58:15|36519.75
06:58:15|36519.75
06:58:16|36519.76
06:58:18|36519.75
06:58:18|36519.75
06:58:20|36519.76
06:58:22|36519.76
06:58:22|36519.75
06:58:23|36519.76
06:58:25|36519.76
06:58:25|36519.76
06:58:27|36519.76
06:58:28|36519.75
06:58:29|36519.76
06:58:29|36519.76
06:58:31|36519.75
06:58:32|36519.76
06:58:33|36519.76
06:58:34|36519.76
06:58:34|36519.76
06:58:36|36519.76
06:58:37|36519.75
06:58:37|36519.76
06:58:38|36516.33
06:58:39|36516.33
06:58:41|36517.43
06:58:42|36517.45
06:58:43|36517.46
06:58:44|36517.46
06:58:45|36517.46
06:58:46|36517.45
06:58:47|36517.46
06:58:48|36517.45
06:58:49|36517.45
06:58:50|36517.46
06:58:51|36517.45
06:58:52|36517.46
06:58:53|36517.45
06:58:54|36517.46
06:58:55|36517.45
06:58:56|36517.46
06:58:57|36517.46
06:58:58|36517.46
06:58:59|36517.45
06:59:00|36517.45
06:59:01|36517.46
06:59:02|36517.45
06:59:03|36517.45
06:59:04|36517.45
06:59:05|36517.46
06:59:06|36517.46
06:59:07|36517.46
06:59:08|36517.46
06:59:09|36517.46
06:59:10|36517.46
06:59:11|36517.45
06:59:12|36517.46
06:59:13|36514.49
06:59:14|36514.5
06:59:15|36514.5
06:59:16|36514.5
06:59:17|36514.5
06:59:18|36514.5
06:59:19|36514.49
06:59:20|36514.5
06:59:21|36514.5
06:59:23|36514.49
06:59:24|36514.49
06:59:26|36514.5
06:59:26|36514.5
06:59:28|36514.5
06:59:29|36514.5
06:59:30|36514.49
06:59:31|36514.5
06:59:32|36514.49
06:59:33|36514.49
06:59:34|36514.5
06:59:35|36514.5
06:59:38|36514.5
06:59:38|36514.49
06:59:40|36514.5
06:59:40|36514.5
06:59:42|36514.49
06:59:43|36514.5
06:59:44|36514.49
06:59:45|36514.49
06:59:46|36514.49
06:59:47|36514.49
06:59:48|36514.5
06:59:49|36514.5
06:59:50|36514.5
06:59:52|36514.5
06:59:53|36514.5
06:59:54|36514.5
06:59:55|36514.5
06:59:56|36514.49
06:59:57|36514.5
06:59:57|36514.5
06:59:58|36514.5
07:00:00|36514.5
07:00:01|36514.5
07:00:02|36514.5
07:00:03|36519.42
07:00:04|36519.42
07:00:04|36519.42
07:00:05|36519.42
07:00:06|36519.42
07:00:08|36519.42
07:00:09|36519.41
07:00:10|36519.42
07:00:11|36519.41
07:00:12|36519.42
07:00:13|36519.41
07:00:14|36519.42
07:00:15|36519.41
07:00:16|36519.42
07:00:17|36519.42
07:00:17|36521.24
07:00:19|36521.24
07:00:19|36521.24
07:00:21|36521.24
07:00:22|36521.24
07:00:24|36521.23
07:00:24|36521.63
07:00:26|36521.63
07:00:27|36521.63
07:00:27|36521.83
07:00:28|36523.01
07:00:30|36526.33
07:00:30|36526.33
07:00:31|36526.32
07:00:33|36525.83
07:00:33|36522.47
07:00:35|36522.47
07:00:36|36522.47
07:00:37|36522.47
07:00:38|36522.46
07:00:39|36522.46
07:00:40|36522.46
07:00:41|36522.46
07:00:42|36522.47
07:00:43|36522.47
07:00:44|36522.46
07:00:45|36522.47
07:00:46|36522.47
07:00:47|36522.47
07:00:48|36522.46
07:00:49|36522.47
07:00:50|36522.47
07:00:51|36522.46
07:00:52|36522.47
07:00:53|36522.47
07:00:54|36522.47
07:00:55|36522.47
07:00:56|36522.47
07:00:57|36522.47
07:00:58|36522.47
07:00:59|36522.47
07:01:00|36522.65
07:01:01|36522.65
07:01:02|36523.94
07:01:03|36523.94
07:01:04|36523.94
07:01:05|36523.94
07:01:07|36525.99
07:01:07|36527.19
07:01:08|36528.01
07:01:10|36529.43
07:01:11|36529.56
07:01:12|36529.57
07:01:12|36529.56
07:01:13|36529.56
07:01:14|36529.57
07:01:15|36530.
07:01:17|36529.99
07:01:17|36529.99
07:01:18|36531.1
07:01:19|36531.09
07:01:21|36531.1
07:01:21|36531.1
07:01:22|36531.1
07:01:24|36531.1
07:01:25|36531.1
07:01:27|36531.1
07:01:27|36531.1
07:01:29|36531.32
07:01:30|36533.17
07:01:30|36533.99
07:01:31|36533.99
07:01:32|36533.99
07:01:33|36536.25
07:01:35|36537.32
07:01:36|36537.31
07:01:37|36537.68
07:01:38|36537.68
07:01:39|36537.69
07:01:41|36537.69
07:01:41|36537.69
07:01:43|36537.69
07:01:43|36537.68
07:01:44|36537.68
07:01:46|36537.69
07:01:46|36537.69
07:01:48|36537.69
07:01:48|36537.78
07:01:49|36538.01
07:01:50|36538.
07:01:52|36538.01
07:01:53|36538.01
07:01:53|36539.26
07:01:55|36539.33
07:01:56|36539.33
07:01:56|36539.32
07:01:58|36539.32
07:01:59|36539.32
07:02:00|36539.33
07:02:00|36541.09
07:02:02|36541.1
07:02:03|36541.09
07:02:04|36541.1
07:02:05|36541.1
07:02:06|36541.1
07:02:07|36541.1
07:02:08|36541.09
07:02:09|36541.1
07:02:10|36541.1
07:02:11|36541.1
07:02:12|36541.1
07:02:13|36541.1
07:02:14|36541.1
07:02:15|36541.1
07:02:16|36541.09
07:02:17|36545.04
07:02:18|36545.04
07:02:19|36545.05
07:02:20|36545.05
07:02:21|36545.05
07:02:22|36545.05
07:02:23|36545.05
07:02:24|36545.04
07:02:25|36545.05
07:02:27|36545.05
07:02:27|36545.05
07:02:28|36545.04
07:02:30|36545.05
07:02:31|36545.05
07:02:32|36545.04
07:02:33|36545.05
07:02:34|36545.05
07:02:35|36545.05
07:02:36|36545.05
07:02:37|36545.05
07:02:38|36545.05
07:02:39|36545.05
07:02:40|36545.04
07:02:41|36545.31
07:02:43|36547.89
07:02:44|36547.88
07:02:44|36547.88
07:02:46|36547.89
07:02:47|36547.88
07:02:48|36547.88
07:02:49|36547.88
07:02:50|36547.89
07:02:51|36547.88
07:02:52|36547.89
07:02:52|36547.89
07:02:54|36547.89
07:02:55|36547.89
07:02:56|36547.88
07:02:57|36547.88
07:02:58|36547.88
07:02:59|36547.89
07:03:00|36547.89
07:03:01|36547.89
07:03:02|36547.89
07:03:03|36547.89
07:03:04|36547.89
07:03:05|36547.88
07:03:06|36547.89
07:03:08|36547.89
07:03:08|36547.88
07:03:09|36547.89
07:03:10|36547.89
07:03:12|36547.88
07:03:12|36547.89
07:03:13|36547.89
07:03:14|36547.88
07:03:16|36547.89
07:03:16|36547.89
07:03:17|36547.88
07:03:18|36547.89
07:03:20|36547.89
07:03:20|36547.89
07:03:21|36547.89
07:03:22|36547.89
07:03:24|36547.89
07:03:24|36547.89
07:03:26|36547.9
07:03:27|36547.9
07:03:27|36548.88
07:03:28|36549.
07:03:29|36549.
07:03:31|36548.99
07:03:32|36549.
07:03:32|36549.
07:03:34|36549.
07:03:34|36551.
07:03:35|36550.99
07:03:37|36550.1
07:03:37|36550.1
07:03:39|36550.1
07:03:40|36550.1
07:03:40|36550.09
07:03:42|36550.09
07:03:42|36550.1
07:03:43|36550.1
07:03:44|36550.09
07:03:45|36550.1
07:03:47|36550.09
07:03:47|36550.09
07:03:48|36554.94
07:03:50|36554.99
07:03:51|36554.99
07:03:52|36554.99
07:03:53|36555.
07:03:54|36555.
07:03:55|36555.
07:03:56|36548.
07:03:56|36548.43
07:03:58|36548.43
07:03:59|36548.43
07:04:00|36548.43
07:04:00|36548.44
07:04:02|36548.43
07:04:03|36548.44
07:04:04|36548.44
07:04:04|36548.43
07:04:06|36548.44
07:04:07|36548.44
07:04:07|36548.51
07:04:08|36548.5
07:04:09|36548.5
07:04:11|36550.32
07:04:12|36551.83
07:04:13|36551.82
07:04:14|36551.82
07:04:15|36551.82
07:04:16|36551.83
07:04:17|36551.83
07:04:18|36551.82
07:04:19|36551.82
07:04:20|36551.82
07:04:21|36551.83
07:04:22|36551.82
07:04:23|36551.83
07:04:24|36551.83
07:04:25|36551.83
07:04:26|36551.82
07:04:28|36551.83
07:04:30|36551.83
07:04:31|36551.82
07:04:32|36551.82
07:04:33|36551.82
07:04:34|36551.83
07:04:35|36551.83
07:04:36|36551.83
07:04:37|36551.82
07:04:39|36551.83
07:04:39|36551.83
07:04:41|36551.83
07:04:42|36551.82
07:04:43|36551.82
07:04:43|36551.82
07:04:44|36551.82
07:04:45|36551.82
07:04:46|36551.82
07:04:47|36551.82
07:04:49|36551.83
07:04:50|36551.82
07:04:50|36551.83
07:04:52|36551.82
07:04:52|36551.82
07:04:54|36551.82
07:04:55|36551.82
07:04:56|36551.82
07:04:57|36551.83
07:04:58|36551.82
07:04:59|36551.83
07:05:01|36551.82
07:05:02|36551.83
07:05:02|36551.83
07:05:04|36551.83
07:05:04|36551.83
07:05:05|36551.83
07:05:07|36551.82
07:05:07|36551.83
07:05:08|36550.63
07:05:09|36548.01
07:05:10|36548.01
07:05:11|36548.
07:05:12|36546.02
07:05:13|36546.01
07:05:14|36546.02
07:05:16|36546.02
07:05:17|36546.02
07:05:17|36547.91
07:05:18|36548.01
07:05:19|36548.01
07:05:21|36548.01
07:05:21|36548.
07:05:22|36548.
07:05:23|36548.
07:05:24|36548.01
07:05:26|36548.
07:05:27|36548.01
07:05:28|36548.
07:05:29|36548.01
07:05:30|36548.
07:05:31|36548.
07:05:32|36548.
07:05:33|36548.
07:05:35|36548.
07:05:35|36540.7
07:05:36|36540.7
07:05:38|36540.7
07:05:38|36540.7
07:05:40|36540.7
07:05:40|36540.69
07:05:42|36540.69
07:05:42|36540.7
07:05:43|36540.7
07:05:44|36540.7
07:05:46|36540.7
07:05:47|36540.7
07:05:47|36540.69
07:05:49|36542.76
07:05:49|36542.76
07:05:50|36542.76
07:05:51|36542.75
07:05:53|36542.76
07:05:54|36542.75
07:05:55|36542.75
07:05:56|36542.76
07:05:57|36542.76
07:05:58|36542.76
07:05:59|36542.75
07:06:00|36543.37
07:06:01|36543.37
07:06:02|36544.65
07:06:03|36544.65
07:06:04|36544.65
07:06:05|36544.66
07:06:06|36544.65
07:06:07|36544.66
07:06:08|36544.66
07:06:09|36544.65
07:06:10|36544.66
07:06:11|36544.66
07:06:12|36553.91
07:06:13|36553.91
07:06:14|36552.72
07:06:15|36552.73
07:06:16|36552.73
07:06:17|36552.73
07:06:18|36552.73
07:06:19|36552.73
07:06:20|36552.73
07:06:21|36552.72
07:06:22|36552.72
07:06:23|36552.73
07:06:24|36552.72
07:06:25|36552.73
07:06:27|36552.73
07:06:27|36552.73
07:06:29|36552.73
07:06:31|36547.25
07:06:31|36547.26
07:06:32|36547.25
07:06:34|36547.26
07:06:36|36547.25
07:06:37|36547.26
07:06:37|36547.25
07:06:38|36547.25
07:06:40|36547.26
07:06:41|36547.25
07:06:41|36547.25
07:06:42|36547.25
07:06:44|36547.26
07:06:44|36547.25
07:06:45|36547.25
07:06:46|36547.26
07:06:48|36547.26
07:06:49|36547.25
07:06:49|36547.26
07:06:50|36547.25
07:06:51|36547.26
07:06:52|36547.25
07:06:54|36547.25
07:06:55|36547.25
07:06:56|36547.25
07:06:56|36547.25
07:06:57|36547.26
07:06:59|36547.26
07:06:59|36547.26
07:07:00|36547.26
07:07:01|36547.25
07:07:02|36547.25
07:07:04|36547.26
07:07:04|36547.26
07:07:05|36547.26
07:07:07|36547.26
07:07:07|36547.25
07:07:08|36547.26
07:07:09|36547.26
07:07:10|36547.26
07:07:11|36547.26
07:07:13|36547.26
07:07:13|36547.26
07:07:15|36547.26
07:07:16|36547.25
07:07:16|36547.25
07:07:17|36547.25
07:07:18|36547.25
07:07:19|36547.25
07:07:20|36547.25
07:07:22|36547.26
07:07:22|36547.25
07:07:23|36547.25
07:07:25|36547.25
07:07:25|36547.25
07:07:27|36547.25
07:07:28|36547.26
07:07:28|36547.25
07:07:30|36547.25
07:07:31|36547.25
07:07:33|36547.25
07:07:34|36547.26
07:07:35|36547.25
07:07:36|36547.26
07:07:36|36547.26
07:07:38|36547.25
07:07:38|36541.11
07:07:39|36541.11
07:07:41|36541.1
07:07:42|36541.1
07:07:42|36537.69
07:07:44|36537.68
07:07:45|36537.68
07:07:46|36537.68
07:07:47|36537.69
07:07:47|36537.69
07:07:49|36537.68
07:07:50|36537.68
07:07:51|36537.69
07:07:52|36537.69
07:07:52|36537.69
07:07:54|36537.68
07:07:55|36537.69
07:07:56|36537.68
07:07:58|36537.69
07:07:59|36537.68
07:08:00|36537.68
07:08:01|36537.69
07:08:01|36537.68
07:08:02|36537.69
07:08:03|36537.68
07:08:04|36532.05
07:08:05|36532.06
07:08:06|36532.06
07:08:07|36532.06
07:08:08|36532.06
07:08:10|36532.06
07:08:10|36532.05
07:08:11|36532.06
07:08:12|36532.06
07:08:13|36532.06
07:08:14|36532.06
07:08:15|36532.06
07:08:17|36532.06
07:08:17|36532.05
07:08:18|36532.06
07:08:20|36531.11
07:08:20|36531.11
07:08:22|36531.1
07:08:22|36531.11
07:08:23|36531.1
07:08:25|36531.1
07:08:26|36531.1
07:08:26|36530.34
07:08:28|36530.33
07:08:29|36530.33
07:08:29|36528.38
07:08:31|36528.39
07:08:33|36528.38
07:08:34|36528.39
07:08:34|36528.38
07:08:36|36528.38
07:08:37|36528.39
07:08:38|36528.39
07:08:39|36528.38
07:08:39|36528.38
07:08:40|36528.39
07:08:42|36528.38
07:08:43|36528.39
07:08:43|36528.39
07:08:44|36528.38
07:08:45|36528.39
07:08:46|36528.38
07:08:48|36528.39
07:08:48|36528.39
07:08:50|36528.39
07:08:50|36528.39
07:08:51|36528.39
07:08:52|36528.39
07:08:53|36528.39
07:08:55|36528.38
07:08:56|36528.39
07:08:57|36528.39
07:08:58|36528.38
07:08:59|36529.27
07:09:00|36529.79
07:09:01|36529.78
07:09:02|36529.79
07:09:03|36529.79
07:09:04|36529.79
07:09:05|36529.79
07:09:06|36529.78
07:09:07|36529.78
07:09:08|36529.79
07:09:09|36529.79
07:09:10|36529.79
07:09:11|36529.78
07:09:12|36529.79
07:09:13|36529.79
07:09:14|36529.78
07:09:15|36529.79
07:09:16|36529.79
07:09:17|36529.79
07:09:18|36529.79
07:09:19|36530.37
07:09:20|36530.37
07:09:21|36530.38
07:09:22|36530.38
07:09:23|36530.37
07:09:25|36530.38
07:09:25|36530.38
07:09:26|36530.38
07:09:27|36530.38
07:09:29|36530.37
07:09:29|36530.37
07:09:30|36530.37
07:09:31|36530.38
07:09:33|36529.89
07:09:34|36529.64
07:09:35|36524.
07:09:37|36524.
07:09:37|36524.01
07:09:39|36524.
07:09:40|36524.
07:09:40|36524.
07:09:42|36524.01
07:09:43|36524.
07:09:43|36524.01
07:09:45|36524.
07:09:46|36522.46
07:09:46|36522.46
07:09:48|36522.46
07:09:49|36522.46
07:09:50|36518.12
07:09:50|36518.11
07:09:52|36518.12
07:09:52|36518.11
07:09:54|36518.11
07:09:55|36518.12
07:09:56|36518.11
07:09:56|36518.11
07:09:58|36518.11
07:09:59|36518.11
07:10:00|36518.11
07:10:01|36518.11
07:10:02|36518.11
07:10:03|36518.12
07:10:04|36518.12
07:10:05|36518.11
07:10:06|36518.11
07:10:07|36518.11
07:10:09|36518.12
07:10:09|36518.12
07:10:10|36518.11
07:10:12|36518.11
07:10:13|36518.11
07:10:13|36521.99
07:10:14|36522.
07:10:16|36521.99
07:10:16|36521.99
07:10:18|36522.
07:10:19|36522.87
07:10:20|36522.86
07:10:21|36522.87
07:10:22|36522.86
07:10:23|36522.87
07:10:23|36522.86
07:10:25|36522.87
07:10:26|36522.86
07:10:27|36522.87
07:10:28|36522.87
07:10:29|36522.87
07:10:30|36522.87
07:10:31|36522.87
07:10:32|36522.86
07:10:34|36522.86
07:10:34|36522.86
07:10:36|36522.86
07:10:38|36522.86
07:10:38|36520.16
07:10:40|36520.17
07:10:41|36520.16
07:10:42|36520.17
07:10:43|36520.16
07:10:43|36520.16
07:10:45|36520.17
07:10:47|36520.16
07:10:48|36520.16
07:10:48|36520.16
07:10:49|36520.17
07:10:50|36520.16
07:10:51|36520.16
07:10:52|36514.66
07:10:53|36514.49
07:10:54|36514.49
07:10:55|36514.49
07:10:56|36514.49
07:10:58|36511.11
07:10:59|36510.53
07:11:00|36510.
07:11:01|36509.
07:11:02|36508.99
07:11:03|36509.
07:11:04|36508.99
07:11:04|36509.
07:11:06|36509.
07:11:07|36508.99
07:11:09|36508.99
07:11:10|36509.
07:11:11|36508.99
07:11:12|36509.
07:11:13|36508.17
07:11:14|36505.
07:11:15|36502.94
07:11:16|36502.93
07:11:17|36501.06
07:11:17|36501.01
07:11:19|36501.01
07:11:20|36501.02
07:11:20|36501.02
07:11:22|36501.02
07:11:22|36501.02
07:11:23|36501.02
07:11:25|36501.02
07:11:26|36501.02
07:11:26|36501.02
07:11:28|36501.01
07:11:29|36501.02
07:11:30|36501.01
07:11:31|36501.02
07:11:32|36501.01
07:11:33|36501.01
07:11:34|36500.01
07:11:36|36496.59
07:11:37|36496.59
07:11:37|36496.6
07:11:39|36496.59
07:11:40|36496.6
07:11:41|36496.6
07:11:42|36496.59
07:11:43|36496.6
07:11:44|36496.59
07:11:45|36496.59
07:11:46|36500.
07:11:47|36499.99
07:11:48|36499.99
07:11:48|36500.
07:11:50|36500.
07:11:51|36499.99
07:11:52|36500.
07:11:53|36500.
07:11:54|36500.
07:11:55|36500.
07:11:56|36500.
07:11:57|36500.
07:11:58|36499.99
07:11:59|36500.
07:12:00|36500.
07:12:01|36500.
07:12:02|36500.
07:12:03|36499.99
07:12:04|36500.
07:12:05|36499.99
07:12:06|36500.
07:12:07|36499.99
07:12:08|36500.
07:12:09|36499.99
07:12:10|36500.
07:12:11|36500.
07:12:12|36498.18
07:12:13|36496.66
07:12:14|36496.6
07:12:15|36496.6
07:12:16|36496.6
07:12:17|36493.66
07:12:18|36493.66
07:12:19|36491.6
07:12:20|36489.6
07:12:21|36486.
07:12:22|36486.
07:12:23|36486.01
07:12:24|36486.01
07:12:25|36486.01
07:12:26|36486.
07:12:27|36486.01
07:12:28|36486.
07:12:30|36486.01
07:12:30|36486.
07:12:31|36486.01
07:12:33|36486.
07:12:33|36486.
07:12:35|36486.01
07:12:37|36486.01
07:12:38|36488.
07:12:39|36490.84
07:12:40|36490.84
07:12:41|36490.85
07:12:42|36490.84
07:12:43|36490.85
07:12:44|36490.84
07:12:46|36490.84
07:12:47|36490.84
07:12:48|36488.
07:12:48|36485.16
07:12:49|36485.16
07:12:51|36482.6
07:12:52|36482.6
07:12:53|36482.59
07:12:54|36482.6
07:12:55|36482.6
07:12:56|36482.6
07:12:57|36482.59
07:12:58|36482.59
07:12:59|36483.98
07:13:00|36483.98
07:13:01|36483.98
07:13:02|36483.99
07:13:03|36483.98
07:13:04|36483.98
07:13:05|36483.99
07:13:06|36483.98
07:13:07|36483.99
07:13:08|36483.99
07:13:09|36483.99
07:13:10|36483.98
07:13:11|36483.99
07:13:12|36483.99
07:13:13|36485.4
07:13:14|36485.41
07:13:15|36485.4
07:13:16|36485.41
07:13:17|36485.4
07:13:18|36485.41
07:13:19|36485.4
07:13:20|36485.4
07:13:21|36485.4
07:13:22|36485.41
07:13:23|36485.41
07:13:24|36485.41
07:13:25|36485.4
07:13:26|36485.41
07:13:27|36485.41
07:13:28|36485.4
07:13:29|36485.41
07:13:30|36485.4
07:13:31|36485.41
07:13:32|36485.41
07:13:33|36485.41
07:13:34|36485.4
07:13:35|36488.15
07:13:36|36488.14
07:13:38|36492.87
07:13:38|36492.88
07:13:40|36492.88
07:13:41|36492.88
07:13:42|36492.88
07:13:43|36492.87
07:13:45|36492.87
07:13:45|36492.88
07:13:47|36492.87
07:13:48|36499.99
07:13:49|36499.99
07:13:50|36500.
07:13:51|36499.99
07:13:52|36499.99
07:13:53|36499.99
07:13:54|36499.99
07:13:56|36499.99
07:13:56|36499.99
07:13:57|36500.
07:13:59|36499.98
07:13:59|36498.17
07:14:01|36498.17
07:14:02|36498.18
07:14:03|36498.18
07:14:04|36498.18
07:14:05|36496.36
07:14:05|36496.36
07:14:06|36496.36
07:14:07|36493.7
07:14:09|36493.02
07:14:09|36493.02
07:14:10|36493.03
07:14:11|36493.03
07:14:12|36493.02
07:14:13|36493.02
07:14:15|36493.03
07:14:15|36493.03
07:14:17|36493.03
07:14:18|36493.02
07:14:19|36493.03
07:14:19|36485.97
07:14:21|36485.96
07:14:21|36485.97
07:14:23|36485.97
07:14:24|36485.96
07:14:24|36485.97
07:14:25|36485.96
07:14:26|36485.97
07:14:27|36485.97
07:14:28|36485.97
07:14:29|36485.97
07:14:30|36485.96
07:14:32|36485.96
07:14:32|36485.97
07:14:33|36485.97
07:14:34|36485.97
07:14:35|36485.96
07:14:37|36485.97
07:14:38|36485.97
07:14:39|36485.97
07:14:41|36485.97
07:14:42|36485.97
07:14:43|36485.97
07:14:44|36485.97
07:14:44|36485.97
07:14:46|36485.97
07:14:46|36485.97
07:14:47|36485.97
07:14:49|36485.97
07:14:49|36485.96
07:14:51|36485.96
07:14:51|36487.78
07:14:53|36487.79
07:14:53|36487.79
07:14:54|36487.79
07:14:56|36487.78
07:14:56|36489.02
07:14:58|36489.03
07:14:58|36489.03
07:14:59|36489.03
07:15:01|36489.03
07:15:01|36489.03
07:15:03|36489.03
07:15:04|36489.03
07:15:05|36489.02
07:15:06|36489.03
07:15:06|36489.03
07:15:08|36489.02
07:15:09|36489.02
07:15:10|36489.03
07:15:10|36489.03
07:15:11|36489.02
07:15:13|36489.02
07:15:14|36489.03
07:15:15|36489.03
07:15:16|36489.03
07:15:17|36489.03
07:15:18|36489.03
07:15:19|36489.03
07:15:20|36489.03
07:15:21|36489.03
07:15:22|36489.03
07:15:23|36489.03
07:15:24|36489.03
07:15:25|36489.02
07:15:26|36489.02
07:15:27|36489.02
07:15:28|36489.02
07:15:29|36489.03
07:15:30|36489.02
07:15:31|36489.03
07:15:32|36489.03
07:15:33|36489.03
07:15:34|36489.02
07:15:35|36489.02
07:15:36|36489.03
07:15:37|36489.03
07:15:39|36489.02
07:15:40|36489.02
07:15:42|36489.03
07:15:43|36487.29
07:15:44|36487.29
07:15:44|36487.3
07:15:46|36487.3
07:15:47|36487.3
07:15:48|36487.29
07:15:49|36487.3
07:15:49|36487.29
07:15:51|36487.29
07:15:52|36487.29
07:15:53|36487.3
07:15:54|36487.3
07:15:55|36487.29
07:15:56|36487.29
07:15:57|36487.3
07:15:57|36487.29
07:15:58|36487.29
07:16:00|36487.3
07:16:01|36487.3
07:16:02|36487.29
07:16:02|36487.3
07:16:04|36487.29
07:16:04|36487.3
07:16:05|36489.03
07:16:07|36489.03
07:16:08|36489.03
07:16:09|36489.03
07:16:10|36490.68
07:16:11|36491.37
07:16:12|36491.38
07:16:13|36491.37
07:16:14|36491.38
07:16:15|36491.38
07:16:16|36491.38
07:16:17|36491.38
07:16:18|36491.38
07:16:19|36491.38
07:16:20|36491.37
07:16:21|36491.37
07:16:22|36491.37
07:16:23|36491.37
07:16:24|36491.37
07:16:25|36491.37
07:16:26|36491.37
07:16:27|36491.37
07:16:28|36491.37
07:16:29|36491.37
07:16:30|36491.38
07:16:31|36491.38
07:16:32|36491.38
07:16:33|36491.38
07:16:34|36491.38
07:16:35|36491.38
07:16:36|36491.38
07:16:37|36491.38
07:16:38|36491.38
07:16:39|36491.38
07:16:41|36491.38
07:16:42|36491.38
07:16:44|36491.37
07:16:45|36491.38
07:16:45|36491.38
07:16:46|36491.38
07:16:47|36491.37
07:16:49|36491.38
07:16:50|36491.8
07:16:51|36492.12
07:16:52|36492.13
07:16:53|36492.12
07:16:54|36492.13
07:16:55|36492.12
07:16:56|36492.12
07:16:57|36492.12
07:16:58|36492.13
07:16:59|36492.13
07:17:00|36492.12
07:17:01|36492.13
07:17:02|36492.13
07:17:03|36492.13
07:17:04|36492.13
07:17:05|36492.13
07:17:06|36492.13
07:17:07|36492.13
07:17:08|36492.12
07:17:09|36492.13
07:17:10|36492.12
07:17:11|36492.13
07:17:12|36491.37
07:17:13|36487.31
07:17:14|36487.3
07:17:15|36487.3
07:17:16|36487.31
07:17:17|36487.3
07:17:18|36487.31
07:17:19|36487.3
07:17:20|36487.31
07:17:21|36487.31
07:17:22|36487.3
07:17:23|36487.3
07:17:24|36487.31
07:17:25|36487.31
07:17:26|36487.31
07:17:27|36487.31
07:17:28|36487.3
07:17:29|36487.31
07:17:30|36487.3
07:17:31|36487.31
07:17:32|36487.31
07:17:33|36487.31
07:17:35|36488.3
07:17:35|36488.29
07:17:37|36488.29
07:17:37|36488.3
07:17:38|36490.
07:17:40|36490.
07:17:41|36489.99
07:17:41|36490.
07:17:42|36490.
07:17:43|36490.
07:17:45|36490.
07:17:46|36490.
07:17:46|36490.
07:17:48|36489.99
07:17:48|36490.
07:17:50|36490.
07:17:51|36490.79
07:17:51|36492.13
07:17:52|36493.53
07:17:54|36493.53
07:17:54|36493.53
07:17:56|36495.34
07:17:57|36495.35
07:17:59|36495.35
07:18:00|36495.34
07:18:00|36495.35
07:18:02|36495.35
07:18:02|36495.35
07:18:03|36495.35
07:18:04|36495.35
07:18:05|36495.35
07:18:06|36495.35
07:18:07|36495.35
07:18:09|36496.
07:18:10|36495.99
07:18:11|36496.
07:18:12|36496.
07:18:13|36495.99
07:18:14|36496.
07:18:15|36496.
07:18:16|36497.98
07:18:17|36497.99
07:18:18|36497.98
07:18:19|36497.98
07:18:20|36497.99
07:18:21|36497.99
07:18:22|36497.98
07:18:23|36497.98
07:18:24|36497.99
07:18:25|36497.99
07:18:26|36497.99
07:18:28|36497.99
07:18:28|36497.99
07:18:29|36497.99
07:18:30|36497.98
07:18:31|36497.98
07:18:32|36497.99
07:18:33|36497.99
07:18:34|36497.98
07:18:35|36497.98
07:18:36|36497.98
07:18:37|36497.98
07:18:38|36497.99
07:18:39|36497.98
07:18:40|36497.98
07:18:42|36497.99
07:18:44|36497.99
07:18:44|36497.98
07:18:45|36497.99
07:18:47|36497.98
07:18:48|36497.99
07:18:48|36497.99
07:18:49|36497.99
07:18:51|36497.98
07:18:51|36497.98
07:18:52|36497.98
07:18:54|36497.98
07:18:54|36497.98
07:18:56|36497.99
07:18:57|36497.99
07:18:57|36497.99
07:18:58|36497.99
07:18:59|36497.99
07:19:00|36497.99
07:19:01|36497.99
07:19:02|36497.98
07:19:03|36497.99
07:19:04|36497.98
07:19:05|36497.99
07:19:06|36497.99
07:19:08|36497.99
07:19:08|36497.98
07:19:10|36497.99
07:19:11|36497.98
07:19:12|36497.99
07:19:13|36497.98
07:19:14|36497.99
07:19:15|36497.99
07:19:16|36497.99
07:19:18|36497.98
07:19:18|36497.99
07:19:19|36497.98
07:19:21|36497.98
07:19:21|36497.99
07:19:23|36497.99
07:19:23|36497.99
07:19:24|36497.99
07:19:25|36497.99
07:19:26|36497.99
07:19:28|36497.99
07:19:28|36497.99
07:19:30|36497.99
07:19:30|36497.99
07:19:32|36497.99
07:19:33|36497.99
07:19:34|36497.99
07:19:35|36497.98
07:19:36|36497.99
07:19:37|36497.98
07:19:38|36497.99
07:19:39|36497.99
07:19:40|36497.99
07:19:41|36497.99
07:19:43|36497.99
07:19:43|36497.98
07:19:45|36497.99
07:19:46|36497.98
07:19:46|36497.98
07:19:47|36497.99
07:19:49|36508.73
07:19:49|36508.74
07:19:50|36508.74
07:19:52|36508.74
07:19:53|36508.74
07:19:54|36508.74
07:19:55|36508.74
07:19:55|36508.74
07:19:57|36508.74
07:19:58|36508.74
07:19:59|36508.73
07:20:00|36508.74
07:20:00|36508.73
07:20:02|36508.73
07:20:03|36508.74
07:20:03|36508.74
07:20:05|36508.74
07:20:05|36508.74
07:20:06|36508.74
07:20:07|36508.73
07:20:09|36508.73
07:20:09|36508.74
07:20:10|36508.74
07:20:11|36508.73
07:20:12|36508.73
07:20:13|36508.74
07:20:14|36508.74
07:20:16|36508.74
07:20:16|36508.73
07:20:17|36508.74
07:20:18|36508.74
07:20:19|36508.73
07:20:20|36508.73
07:20:22|36508.74
07:20:22|36508.74
07:20:24|36508.73
07:20:24|36508.73
07:20:25|36508.74
07:20:26|36511.1
07:20:27|36511.09
07:20:29|36513.68
07:20:29|36513.68
07:20:30|36513.68
07:20:31|36513.68
07:20:32|36513.68
07:20:33|36513.67
07:20:35|36513.68
07:20:35|36513.67
07:20:36|36513.68
07:20:37|36513.67
07:20:38|36513.68
07:20:40|36513.67
07:20:40|36513.67
07:20:42|36513.68
07:20:43|36513.67
07:20:45|36513.67
07:20:46|36513.67
07:20:47|36513.67
07:20:48|36513.68
07:20:50|36513.68
07:20:50|36513.68
07:20:52|36513.68
07:20:53|36513.68
07:20:54|36513.67
07:20:54|36513.68
07:20:55|36513.68
07:20:56|36513.68
07:20:58|36513.67
07:20:59|36513.68
07:20:59|36513.68
07:21:00|36513.68
07:21:02|36513.68
07:21:02|36513.67
07:21:03|36507.76
07:21:04|36501.11
07:21:06|36501.12
07:21:07|36501.11
07:21:08|36501.12
07:21:09|36501.12
07:21:10|36501.12
07:21:11|36501.12
07:21:12|36501.12
07:21:13|36501.12
07:21:14|36501.12
07:21:15|36501.12
07:21:16|36501.11
07:21:17|36501.12
07:21:18|36501.11
07:21:19|36501.11
07:21:20|36501.12
07:21:21|36501.12
07:21:22|36501.11
07:21:24|36498.09
07:21:24|36496.4
07:21:26|36495.34
07:21:26|36495.34
07:21:27|36495.35
07:21:28|36495.35
07:21:29|36491.52
07:21:30|36491.1
07:21:31|36491.11
07:21:33|36490.98
07:21:33|36490.99
07:21:35|36484.2
07:21:35|36483.98
07:21:37|36483.99
07:21:37|36483.98
07:21:39|36483.99
07:21:39|36483.98
07:21:41|36481.14
07:21:42|36481.11
07:21:43|36481.1
07:21:45|36481.11
07:21:46|36481.1
07:21:47|36481.11
07:21:48|36481.11
07:21:49|36481.1
07:21:50|36481.1
07:21:51|36481.11
07:21:52|36481.11
07:21:53|36481.1
07:21:54|36481.1
07:21:55|36481.11
07:21:56|36481.11
07:21:57|36481.1
07:21:58|36481.11
07:21:59|36481.1
07:22:00|36481.11
07:22:01|36481.1
07:22:02|36481.11
07:22:04|36481.11
07:22:05|36481.1
07:22:05|36481.11
07:22:06|36481.11
07:22:07|36481.11
07:22:09|36481.1
07:22:10|36481.1
07:22:10|36481.11
07:22:12|36481.11
07:22:13|36481.11
07:22:13|36481.11
07:22:14|36481.11
07:22:16|36481.11
07:22:16|36480.38
07:22:18|36480.39
07:22:19|36480.39
07:22:20|36480.38
07:22:21|36480.38
07:22:22|36480.39
07:22:23|36480.38
07:22:24|36480.39
07:22:25|36480.38
07:22:26|36480.39
07:22:27|36480.38
07:22:28|36480.38
07:22:29|36480.39
07:22:30|36480.38
07:22:31|36480.39
07:22:32|36480.39
07:22:33|36480.38
07:22:34|36480.38
07:22:35|36480.39
07:22:36|36480.39
07:22:37|36480.39
07:22:38|36481.16
07:22:39|36481.15
07:22:40|36481.73
07:22:41|36481.77
07:22:42|36481.78
07:22:43|36481.78
07:22:44|36481.78
07:22:45|36481.77
07:22:46|36481.78
07:22:47|36481.78
07:22:48|36481.78
07:22:49|36484.98
07:22:50|36486.86
07:22:51|36486.95
07:22:52|36489.83
07:22:53|36490.98
07:22:55|36490.98
07:22:56|36490.98
07:22:56|36490.99
07:22:58|36490.98
07:22:59|36490.98
07:22:59|36490.98
07:23:01|36490.99
07:23:02|36490.99
07:23:03|36494.03
07:23:03|36494.04
07:23:05|36494.03
07:23:06|36494.04
07:23:07|36494.03
07:23:07|36494.04
07:23:09|36494.04
07:23:09|36494.03
07:23:11|36494.03
07:23:11|36494.04
07:23:12|36494.03
07:23:14|36494.04
07:23:14|36494.04
07:23:16|36494.03
07:23:17|36494.04
07:23:18|36494.04
07:23:19|36494.03
07:23:21|36494.04
07:23:22|36494.04
07:23:22|36494.04
07:23:23|36494.04
07:23:24|36494.04
07:23:25|36494.04
07:23:26|36494.04
07:23:27|36494.04
07:23:28|36495.34
07:23:29|36495.35
07:23:30|36495.34
07:23:32|36495.34
07:23:33|36495.35
07:23:33|36495.35
07:23:34|36495.35
07:23:35|36495.35
07:23:36|36495.34
07:23:37|36495.35
07:23:39|36495.35
07:23:39|36495.34
07:23:40|36495.35
07:23:41|36495.01
07:23:43|36495.01
07:23:44|36495.
07:23:45|36495.
07:23:46|36495.01
07:23:46|36495.01
07:23:47|36495.01
07:23:49|36495.01
07:23:50|36495.35
07:23:50|36495.35
07:23:51|36495.35
07:23:52|36495.35
07:23:53|36495.35
07:23:54|36495.35
07:23:55|36495.35
07:23:57|36495.35
07:23:58|36495.35
07:23:58|36495.35
07:23:59|36495.35
07:24:00|36495.35
07:24:01|36495.35
07:24:02|36495.35
07:24:03|36495.35
07:24:05|36495.34
07:24:06|36495.35
07:24:07|36495.35
07:24:08|36495.35
07:24:09|36495.35
07:24:10|36495.35
07:24:11|36495.34
07:24:12|36495.35
07:24:14|36495.35
07:24:15|36495.35
07:24:15|36495.35
07:24:16|36495.34
07:24:17|36495.35
07:24:18|36495.35
07:24:20|36495.35
07:24:21|36495.35
07:24:22|36495.35
07:24:22|36495.35
07:24:23|36495.35
07:24:24|36495.35
07:24:25|36495.35
07:24:27|36495.35
07:24:28|36495.35
07:24:28|36495.35
07:24:29|36495.35
07:24:30|36495.34
07:24:31|36495.35
07:24:32|36495.35
07:24:33|36495.34
07:24:34|36495.35
07:24:35|36495.35
07:24:37|36495.35
07:24:37|36497.03
07:24:38|36497.12
07:24:40|36497.12
07:24:40|36497.68
07:24:41|36497.68
07:24:42|36497.68
07:24:43|36497.67
07:24:44|36497.68
07:24:46|36497.68
07:24:46|36497.67
07:24:48|36497.68
07:24:48|36497.68
07:24:50|36497.68
07:24:51|36497.67
07:24:52|36497.67
07:24:52|36497.68
07:24:54|36497.68
07:24:54|36497.68
07:24:56|36497.68
07:24:57|36497.68
07:24:58|36497.68
07:24:59|36497.67
07:25:00|36497.68
07:25:01|36498.69
07:25:02|36498.7
07:25:03|36498.69
07:25:04|36498.7
07:25:05|36506.
07:25:07|36506.
07:25:07|36505.99
07:25:08|36506.
07:25:10|36505.99
07:25:10|36506.47
07:25:11|36506.48
07:25:13|36506.81
07:25:14|36507.49
07:25:15|36507.48
07:25:16|36507.48
07:25:17|36511.1
07:25:18|36511.09
07:25:19|36511.09
07:25:20|36511.1
07:25:20|36511.09
07:25:21|36511.1
07:25:23|36511.1
07:25:24|36512.78
07:25:25|36512.82
07:25:26|36512.83
07:25:27|36513.42
07:25:27|36513.41
07:25:28|36513.41
07:25:30|36513.42
07:25:31|36513.42
07:25:32|36514.5
07:25:33|36514.5
07:25:34|36514.49
07:25:35|36517.18
07:25:36|36517.19
07:25:36|36517.18
07:25:38|36517.18
07:25:38|36517.19
07:25:40|36517.19
07:25:41|36517.19
07:25:42|36517.19
07:25:43|36517.18
07:25:44|36517.19
07:25:45|36517.19
07:25:45|36517.19
07:25:47|36517.19
07:25:49|36517.18
07:25:49|36517.18
07:25:51|36517.18
07:25:52|36517.19
07:25:52|36517.19
07:25:54|36517.18
07:25:55|36517.19
07:25:56|36517.18
07:25:57|36517.18
07:25:58|36517.19
07:25:59|36517.18
07:26:00|36517.18
07:26:01|36517.19
07:26:02|36517.18
07:26:03|36517.18
07:26:05|36517.18
07:26:05|36517.18
07:26:07|36517.18
07:26:07|36517.19
07:26:08|36517.19
07:26:09|36517.19
07:26:10|36517.18
07:26:11|36517.18
07:26:13|36517.18
07:26:14|36517.19
07:26:15|36517.19
07:26:15|36517.19
07:26:16|36517.19
07:26:17|36517.18
07:26:19|36517.19
07:26:19|36517.18
07:26:21|36517.19
07:26:22|36517.19
07:26:23|36517.19
07:26:24|36517.18
07:26:26|36517.19
07:26:26|36517.18
07:26:27|36517.19
07:26:28|36517.18
07:26:29|36517.18
07:26:30|36517.19
07:26:32|36517.18
07:26:32|36517.18
07:26:33|36517.19
07:26:35|36517.18
07:26:35|36517.19
07:26:37|36517.18
07:26:37|36517.18
07:26:38|36517.19
07:26:40|36517.19
07:26:40|36517.19
07:26:41|36517.18
07:26:42|36517.19
07:26:44|36517.18
07:26:44|36517.18
07:26:45|36517.19
07:26:47|36517.19
07:26:47|36517.19
07:26:49|36517.18
07:26:49|36517.19
07:26:52|36517.19
07:26:53|36517.19
07:26:53|36517.18
07:26:55|36517.19
07:26:56|36517.19
07:26:57|36517.19
07:26:58|36517.18
07:26:58|36517.19
07:27:00|36517.19
07:27:00|36517.19
07:27:02|36517.18
07:27:03|36517.18
07:27:03|36517.19
07:27:04|36517.19
07:27:07|36517.18
07:27:08|36517.18
07:27:09|36517.18
07:27:09|36517.18
07:27:10|36517.19
07:27:11|36517.28
07:27:13|36517.38
07:27:13|36517.39
07:27:14|36519.31
07:27:15|36519.31
07:27:16|36519.32
07:27:17|36519.32
07:27:19|36519.31
07:27:19|36520.17
07:27:20|36520.9
07:27:22|36522.
07:27:22|36522.85
07:27:24|36522.86
07:27:25|36522.86
07:27:26|36522.86
07:27:27|36523.1
07:27:28|36523.1
07:27:29|36523.13
07:27:30|36523.12
07:27:31|36523.13
07:27:32|36523.13
07:27:33|36523.83
07:27:34|36523.82
07:27:35|36523.82
07:27:36|36523.83
07:27:37|36523.82
07:27:38|36523.82
07:27:39|36523.82
07:27:41|36523.9
07:27:41|36523.9
07:27:42|36523.91
07:27:43|36524.
07:27:44|36524.
07:27:45|36524.
07:27:46|36524.
07:27:47|36524.01
07:27:48|36525.4
07:27:49|36525.82
07:27:51|36525.85
07:27:53|36527.23
07:27:53|36527.24
07:27:55|36528.08
07:27:55|36528.15
07:27:57|36529.43
07:27:58|36529.78
07:27:59|36529.78
07:28:00|36529.99
07:28:01|36530.38
07:28:02|36530.38
07:28:03|36530.38
07:28:04|36530.37
07:28:05|36530.38
07:28:06|36530.38
07:28:07|36530.38
07:28:08|36530.37
07:28:09|36530.38
07:28:09|36530.48
07:28:11|36530.48
07:28:11|36530.56
07:28:13|36530.57
07:28:14|36530.75
07:28:15|36530.75
07:28:16|36530.75
07:28:17|36530.75
07:28:18|36530.75
07:28:19|36530.75
07:28:21|36531.11
07:28:21|36531.11
07:28:23|36531.11
07:28:23|36531.11
07:28:24|36531.1
07:28:25|36531.11
07:28:26|36531.11
07:28:27|36531.1
07:28:29|36531.1
07:28:30|36531.11
07:28:31|36531.11
07:28:32|36531.11
07:28:33|36531.11
07:28:34|36531.1
07:28:35|36531.1
07:28:36|36531.1
07:28:37|36531.1
07:28:38|36531.1
07:28:39|36531.1
07:28:40|36531.11
07:28:41|36531.1
07:28:42|36531.1
07:28:43|36532.04
07:28:44|36532.05
07:28:45|36532.05
07:28:46|36532.06
07:28:47|36532.06
07:28:48|36532.06
07:28:49|36532.06
07:28:50|36534.58
07:28:51|36534.58
07:28:53|36534.58
07:28:54|36534.57
07:28:55|36534.57
07:28:56|36534.57
07:28:57|36534.58
07:28:58|36536.36
07:28:58|36537.55
07:29:01|36537.68
07:29:01|36537.69
07:29:02|36537.69
07:29:04|36537.69
07:29:04|36539.21
07:29:05|36539.22
07:29:07|36539.22
07:29:07|36539.21
07:29:08|36539.21
07:29:09|36539.22
07:29:11|36539.21
07:29:11|36539.22
07:29:12|36539.22
07:29:13|36539.22
07:29:15|36539.22
07:29:16|36539.21
07:29:17|36539.22
07:29:18|36539.21
07:29:18|36539.21
07:29:19|36539.22
07:29:21|36539.22
07:29:21|36539.21
07:29:24|36539.22
07:29:24|36539.22
07:29:26|36539.22
07:29:27|36541.1
07:29:28|36544.
07:29:29|36544.
07:29:30|36544.99
07:29:31|36544.99
07:29:32|36544.99
07:29:34|36544.99
07:29:34|36542.
07:29:36|36542.01
07:29:36|36542.01
07:29:38|36542.01
07:29:38|36542.01
07:29:39|36542.01
07:29:40|36542.
07:29:41|36542.01
07:29:42|36542.18
07:29:43|36542.18
07:29:45|36542.73
07:29:45|36542.8
07:29:46|36542.79
07:29:48|36542.79
07:29:48|36542.79
07:29:49|36542.8
07:29:51|36542.79
07:29:52|36542.8
07:29:53|36542.79
07:29:54|36542.79
07:29:55|36542.79
07:29:56|36542.79
07:29:57|36542.79
07:29:58|36542.79
07:29:59|36542.79
07:30:00|36542.79
07:30:01|36542.8
07:30:02|36542.8
07:30:03|36542.8
07:30:04|36542.79
07:30:05|36542.79
07:30:06|36542.79
07:30:08|36542.79
07:30:09|36542.79
07:30:10|36542.8
07:30:11|36540.
07:30:12|36540.01
07:30:13|36540.
07:30:14|36540.01
07:30:14|36540.
07:30:16|36540.01
07:30:16|36540.01
07:30:17|36540.01
07:30:19|36540.
07:30:20|36540.01
07:30:21|36540.
07:30:22|36540.01
07:30:23|36540.
07:30:24|36540.
07:30:25|36540.
07:30:26|36540.01
07:30:27|36540.01
07:30:28|36540.
07:30:29|36532.67
07:30:30|36531.1
07:30:30|36531.1
07:30:32|36531.11
07:30:33|36531.11
07:30:34|36531.11
07:30:35|36531.11
07:30:36|36534.9
07:30:37|36534.96
07:30:38|36539.85
07:30:39|36540.
07:30:40|36540.
07:30:41|36540.
07:30:42|36540.
07:30:43|36540.
07:30:44|36539.99
07:30:45|36540.
07:30:46|36540.
07:30:47|36540.
07:30:48|36540.
07:30:49|36539.99
07:30:50|36540.
07:30:51|36540.
07:30:52|36540.
07:30:54|36540.
07:30:55|36540.
07:30:56|36540.
07:30:56|36539.26
07:30:58|36539.18
07:30:59|36539.19
07:31:00|36539.19
07:31:01|36539.19
07:31:02|36539.19
07:31:02|36539.19
07:31:03|36539.19
07:31:05|36539.19
07:31:05|36539.18
07:31:08|36539.19
07:31:08|36539.18
07:31:09|36539.19
07:31:10|36539.19
07:31:12|36539.99
07:31:13|36540.
07:31:14|36539.99
07:31:15|36540.
07:31:16|36542.59
07:31:17|36542.59
07:31:18|36542.68
07:31:19|36542.68
07:31:20|36542.69
07:31:21|36542.68
07:31:22|36542.69
07:31:23|36542.68
07:31:24|36542.68
07:31:25|36542.69
07:31:26|36542.69
07:31:27|36542.69
07:31:28|36542.69
07:31:29|36542.69
07:31:30|36542.68
07:31:31|36542.69
07:31:32|36542.69
07:31:33|36542.69
07:31:34|36542.68
07:31:35|36542.69
07:31:36|36542.68
07:31:37|36542.69
07:31:38|36542.68
07:31:39|36542.68
07:31:40|36542.69
07:31:41|36542.69
07:31:42|36542.68
07:31:43|36542.69
07:31:44|36542.69
07:31:45|36542.69
07:31:46|36542.69
07:31:47|36542.69
07:31:48|36542.68
07:31:49|36542.68
07:31:50|36542.69
07:31:51|36542.68
07:31:52|36542.69
07:31:53|36542.69
07:31:54|36542.68
07:31:56|36542.68
07:31:57|36542.68
07:31:58|36546.01
07:31:58|36546.01
07:32:00|36546.
07:32:01|36546.
07:32:02|36546.01
07:32:03|36546.23
07:32:04|36548.49
07:32:05|36549.56
07:32:06|36549.59
07:32:07|36549.59
07:32:08|36550.
07:32:10|36550.
07:32:10|36550.
07:32:12|36550.
07:32:13|36549.99
07:32:14|36550.
07:32:14|36549.99
07:32:15|36550.
07:32:17|36550.
07:32:17|36550.
07:32:19|36550.
07:32:19|36550.
07:32:20|36549.99
07:32:22|36550.
07:32:23|36550.
07:32:23|36550.
07:32:25|36549.99
07:32:25|36551.
07:32:26|36550.99
07:32:27|36552.09
07:32:29|36552.3
07:32:29|36552.31
07:32:30|36552.31
07:32:32|36552.31
07:32:33|36552.3
07:32:34|36552.3
07:32:34|36552.3
07:32:36|36552.3
07:32:36|36552.3
07:32:38|36552.31
07:32:38|36552.31
07:32:39|36552.31
07:32:40|36552.31
07:32:41|36552.3
07:32:42|36552.3
07:32:43|36552.3
07:32:44|36552.3
07:32:45|36552.31
07:32:47|36551.61
07:32:47|36551.59
07:32:48|36551.59
07:32:49|36550.
07:32:50|36550.
07:32:52|36550.01
07:32:52|36550.
07:32:53|36550.01
07:32:55|36550.
07:32:56|36550.01
07:32:57|36550.01
07:32:58|36550.01
07:32:59|36550.01
07:33:01|36550.01
07:33:01|36550.01
07:33:02|36550.01
07:33:03|36550.
07:33:05|36550.01
07:33:05|36550.
07:33:06|36550.
07:33:08|36550.01
07:33:09|36550.
07:33:10|36550.01
07:33:10|36550.01
07:33:12|36550.01
07:33:13|36550.
07:33:14|36550.01
07:33:14|36550.01
07:33:15|36552.31
07:33:17|36552.31
07:33:18|36552.3
07:33:19|36552.3
07:33:19|36552.31
07:33:21|36552.3
07:33:21|36552.3
07:33:23|36552.31
07:33:24|36552.31
07:33:24|36557.16
07:33:27|36557.16
07:33:28|36557.16
07:33:29|36555.49
07:33:30|36555.5
07:33:31|36555.5
07:33:32|36555.5
07:33:33|36555.5
07:33:34|36552.35
07:33:35|36552.32
07:33:36|36551.94
07:33:37|36551.94
07:33:38|36551.61
07:33:39|36553.76
07:33:40|36553.76
07:33:41|36553.76
07:33:42|36553.77
07:33:43|36553.77
07:33:44|36553.76
07:33:45|36553.76
07:33:46|36553.77
07:33:47|36553.77
07:33:48|36553.76
07:33:49|36553.76
07:33:50|36553.76
07:33:51|36553.77
07:33:52|36553.77
07:33:53|36554.78
07:33:54|36554.79
07:33:55|36554.79
07:33:56|36554.79
07:33:58|36554.78
07:33:59|36554.78
07:34:00|36554.79
07:34:00|36554.79
07:34:02|36554.79
07:34:03|36554.78
07:34:05|36554.79
07:34:06|36554.79
07:34:06|36554.78
07:34:07|36554.79
07:34:08|36554.79
07:34:09|36554.79
07:34:10|36554.79
07:34:12|36554.78
07:34:13|36554.78
07:34:14|36554.79
07:34:14|36554.79
07:34:16|36554.78
07:34:17|36554.78
07:34:18|36554.78
07:34:19|36557.9
07:34:20|36558.86
07:34:21|36558.86
07:34:22|36558.86
07:34:23|36558.86
07:34:24|36558.86
07:34:25|36558.87
07:34:26|36558.87
07:34:27|36558.87
07:34:28|36558.87
07:34:29|36558.86
07:34:30|36558.86
07:34:31|36558.86
07:34:32|36558.87
07:34:33|36558.87
07:34:34|36558.87
07:34:35|36558.87
07:34:36|36558.86
07:34:37|36558.86
07:34:38|36558.86
07:34:39|36558.86
07:34:40|36558.86
07:34:41|36554.79
07:34:42|36554.79
07:34:43|36554.78
07:34:44|36554.79
07:34:45|36554.78
07:34:46|36554.79
07:34:48|36554.79
07:34:48|36554.79
07:34:49|36554.79
07:34:51|36554.43
07:34:51|36554.43
07:34:52|36554.44
07:34:53|36554.44
07:34:55|36554.44
07:34:55|36554.44
07:34:57|36554.43
07:34:58|36554.43
07:34:59|36554.44
07:35:00|36554.44
07:35:02|36554.43
07:35:03|36554.44
07:35:04|36554.43
07:35:05|36554.44
07:35:05|36554.44
07:35:07|36554.44
07:35:08|36554.44
07:35:08|36554.43
07:35:10|36554.44
07:35:11|36554.43
07:35:12|36554.43
07:35:13|36554.43
07:35:14|36554.44
07:35:15|36554.43
07:35:16|36554.44
07:35:17|36554.44
07:35:18|36554.44
07:35:19|36554.44
07:35:20|36554.43
07:35:21|36554.43
07:35:23|36554.44
07:35:23|36554.43
07:35:24|36554.44
07:35:25|36554.44
07:35:26|36554.44
07:35:27|36554.44
07:35:28|36554.44
07:35:30|36554.44
07:35:30|36554.43
07:35:31|36554.44
07:35:32|36554.43
07:35:34|36554.43
07:35:35|36554.43
07:35:35|36554.44
07:35:36|36554.44
07:35:37|36554.44
07:35:39|36550.01
07:35:39|36550.01
07:35:41|36550.
07:35:41|36550.01
07:35:42|36550.
07:35:43|36550.01
07:35:45|36550.01
07:35:45|36550.
07:35:46|36550.
07:35:47|36550.01
07:35:49|36550.
07:35:50|36550.01
07:35:50|36550.01
07:35:51|36550.
07:35:52|36550.
07:35:54|36550.
07:35:54|36550.01
07:35:55|36550.01
07:35:56|36550.
07:35:58|36550.
07:35:59|36550.
07:36:00|36550.
07:36:02|36550.01
07:36:03|36550.
07:36:03|36550.01
07:36:05|36550.01
07:36:06|36550.
07:36:06|36550.01
07:36:07|36550.01
07:36:08|36550.
07:36:10|36550.
07:36:11|36550.01
07:36:12|36545.56
07:36:13|36542.69
07:36:14|36542.33
07:36:15|36542.32
07:36:16|36542.33
07:36:18|36542.69
07:36:18|36542.69
07:36:19|36542.69
07:36:20|36542.69
07:36:21|36542.69
07:36:22|36542.69
07:36:23|36542.69
07:36:25|36542.69
07:36:26|36542.69
07:36:27|36542.68
07:36:27|36542.69
07:36:28|36542.68
07:36:30|36542.68
07:36:30|36542.69
07:36:31|36542.69
07:36:32|36542.68
07:36:33|36542.69
07:36:35|36542.69
07:36:36|36542.69
07:36:38|36542.69
07:36:38|36535.4
07:36:39|36534.96
07:36:41|36531.1
07:36:42|36531.1
07:36:42|36526.03
07:36:43|36526.03
07:36:44|36526.02
07:36:45|36522.95
07:36:47|36520.84
07:36:48|36518.63
07:36:49|36518.63
07:36:49|36518.63
07:36:51|36518.62
07:36:53|36518.62
07:36:53|36505.41
07:36:54|36504.54
07:36:55|36504.53
07:36:56|36504.53
07:36:57|36506.37
07:36:58|36506.37
07:36:59|36506.36
07:37:00|36508.2
07:37:02|36508.36
07:37:03|36508.36
07:37:04|36508.36
07:37:06|36509.43
07:37:06|36509.6
07:37:08|36509.61
07:37:09|36509.61
07:37:10|36509.61
07:37:10|36509.61
07:37:12|36511.88
07:37:12|36525.98
07:37:14|36525.99
07:37:14|36525.99
07:37:16|36525.99
07:37:17|36525.99
07:37:17|36525.99
07:37:19|36525.98
07:37:20|36525.98
07:37:21|36525.99
07:37:22|36525.98
07:37:23|36525.98
07:37:25|36525.99
07:37:26|36525.99
07:37:27|36524.19
07:37:27|36524.19
07:37:28|36524.18
07:37:30|36514.36
07:37:30|36506.01
07:37:31|36506.01
07:37:32|36506.02
07:37:33|36506.01
07:37:35|36506.01
07:37:36|36506.01
07:37:37|36506.02
07:37:38|36506.01
07:37:39|36506.01
07:37:40|36506.01
07:37:41|36505.38
07:37:41|36505.39
07:37:43|36500.3
07:37:44|36497.88
07:37:45|36495.34
07:37:46|36491.1
07:37:47|36490.68
07:37:48|36490.68
07:37:49|36490.68
07:37:50|36490.68
07:37:51|36490.68
07:37:52|36490.67
07:37:53|36490.68
07:37:54|36490.68
07:37:55|36490.68
07:37:56|36490.68
07:37:57|36490.67
07:37:58|36490.68
07:37:59|36490.68
07:38:01|36492.08
07:38:02|36500.
07:38:03|36500.
07:38:04|36499.99
07:38:05|36500.
07:38:07|36500.
07:38:08|36500.
07:38:09|36503.33
07:38:10|36503.33
07:38:11|36503.33
07:38:12|36503.33
07:38:13|36503.32
07:38:14|36503.33
07:38:15|36503.32
07:38:16|36503.32
07:38:17|36503.33
07:38:18|36503.32
07:38:19|36502.27
07:38:20|36502.27
07:38:21|36502.27
07:38:22|36502.27
07:38:23|36501.68
07:38:24|36501.69
07:38:25|36501.69
07:38:26|36501.68
07:38:27|36501.68
07:38:29|36501.69
07:38:29|36501.69
07:38:30|36501.68
07:38:31|36501.68
07:38:32|36501.69
07:38:33|36501.68
07:38:34|36501.69
07:38:36|36501.69
07:38:36|36501.69
07:38:37|36501.69
07:38:38|36501.69
07:38:40|36501.69
07:38:40|36501.68
07:38:41|36501.69
07:38:42|36501.69
07:38:43|36501.69
07:38:44|36501.69
07:38:46|36501.69
07:38:46|36501.69
07:38:47|36501.69
07:38:48|36501.69
07:38:49|36501.69
07:38:50|36501.69
07:38:52|36501.69
07:38:52|36501.69
07:38:54|36501.69
07:38:54|36501.69
07:38:55|36501.69
07:38:56|36501.69
07:38:57|36506.02
07:38:58|36506.24
07:38:59|36508.62
07:39:01|36508.61
07:39:02|36509.82
07:39:04|36509.82
07:39:05|36510.54
07:39:06|36514.36
07:39:07|36519.3
07:39:08|36519.29
07:39:08|36519.3
07:39:10|36519.92
07:39:11|36520.61
07:39:12|36520.62
07:39:13|36520.61
07:39:14|36520.62
07:39:15|36520.62
07:39:16|36520.62
07:39:17|36520.62
07:39:18|36520.62
07:39:19|36520.61
07:39:20|36520.62
07:39:21|36520.62
07:39:22|36520.61
07:39:23|36520.61
07:39:24|36517.46
07:39:25|36516.52
07:39:26|36516.52
07:39:27|36516.52
07:39:28|36516.51
07:39:29|36515.72
07:39:30|36515.64
07:39:31|36515.64
07:39:32|36510.81
07:39:33|36500.04
07:39:34|36500.04
07:39:36|36500.01
07:39:36|36500.01
07:39:38|36500.01
07:39:38|36500.01
07:39:39|36495.28
07:39:40|36495.28
07:39:41|36495.28
07:39:42|36495.28
07:39:43|36495.28
07:39:45|36495.27
07:39:45|36495.28
07:39:46|36495.28
07:39:47|36495.27
07:39:48|36495.28
07:39:50|36495.28
07:39:50|36495.28
07:39:52|36495.28
07:39:53|36495.28
07:39:54|36495.28
07:39:54|36495.28
07:39:56|36495.28
07:39:57|36493.88
07:39:58|36493.78
07:39:59|36493.78
07:39:59|36493.77
07:40:01|36493.78
07:40:03|36493.78
07:40:04|36493.78
07:40:05|36493.78
07:40:06|36493.78
07:40:07|36493.78
07:40:08|36490.17
07:40:09|36488.01
07:40:10|36486.68
07:40:11|36483.61
07:40:12|36483.62
07:40:14|36488.
07:40:15|36488.
07:40:16|36488.
07:40:16|36493.
07:40:17|36493.
07:40:19|36493.
07:40:19|36493.
07:40:21|36493.
07:40:22|36493.
07:40:23|36493.
07:40:24|36493.
07:40:25|36493.
07:40:26|36495.42
07:40:27|36497.24
07:40:28|36497.24
07:40:29|36497.24
07:40:30|36497.23
07:40:31|36497.24
07:40:32|36497.24
07:40:33|36497.24
07:40:34|36497.24
07:40:35|36497.24
07:40:36|36499.13
07:40:38|36499.73
07:40:39|36499.73
07:40:40|36500.97
07:40:41|36501.09
07:40:42|36501.1
07:40:43|36501.1
07:40:44|36501.1
07:40:45|36501.11
07:40:46|36501.11
07:40:47|36501.11
07:40:48|36501.11
07:40:49|36501.53
07:40:50|36501.64
07:40:51|36501.65
07:40:52|36502.21
07:40:53|36502.22
07:40:54|36503.96
07:40:55|36506.
07:40:56|36506.
07:40:57|36506.
07:40:59|36506.
07:40:59|36506.
07:41:00|36506.
07:41:02|36506.
07:41:03|36506.
07:41:04|36506.
07:41:05|36506.
07:41:06|36506.
07:41:07|36506.
07:41:08|36505.99
07:41:09|36506.
07:41:11|36506.
07:41:12|36506.
07:41:12|36506.
07:41:14|36506.
07:41:14|36506.
07:41:15|36506.
07:41:16|36505.99
07:41:17|36505.99
07:41:18|36506.
07:41:20|36506.
07:41:20|36502.49
07:41:21|36501.11
07:41:23|36501.1
07:41:24|36501.1
07:41:24|36501.1
07:41:26|36501.1
07:41:27|36501.69
07:41:27|36501.69
07:41:29|36502.49
07:41:30|36502.49
07:41:31|36502.49
07:41:32|36502.49
07:41:33|36504.
07:41:33|36504.
07:41:35|36504.32
07:41:36|36504.32
07:41:37|36505.99
07:41:38|36511.99
07:41:40|36512.26
07:41:40|36512.27
07:41:41|36513.87
07:41:42|36513.87
07:41:43|36513.93
07:41:44|36513.99
07:41:45|36513.99
07:41:47|36513.99
07:41:47|36513.99
07:41:48|36513.99
07:41:49|36513.99
07:41:51|36513.98
07:41:52|36513.99
07:41:52|36513.99
07:41:53|36513.98
07:41:55|36513.98
07:41:56|36513.99
07:41:56|36513.99
07:41:58|36513.99
07:41:59|36513.98
07:42:00|36513.99
07:42:01|36513.99
07:42:02|36513.99
07:42:02|36513.98
07:42:04|36513.99
07:42:06|36513.98
07:42:06|36513.98
07:42:07|36513.99
07:42:08|36513.99
07:42:10|36513.99
07:42:10|36513.99
07:42:12|36513.99
07:42:13|36513.98
07:42:13|36513.98
07:42:14|36513.99
07:42:15|36513.98
07:42:16|36513.98
07:42:18|36508.35
07:42:19|36508.34
07:42:19|36508.35
07:42:21|36508.35
07:42:21|36506.7
07:42:23|36506.68
07:42:23|36506.68
07:42:25|36505.74
07:42:25|36505.73
07:42:26|36505.73
07:42:27|36505.74
07:42:29|36505.74
07:42:30|36505.74
07:42:30|36505.74
07:42:31|36505.43
07:42:32|36505.43
07:42:34|36505.42
07:42:35|36505.43
07:42:36|36505.43
07:42:38|36505.42
07:42:38|36505.43
07:42:40|36505.43
07:42:40|36504.
07:42:41|36500.
07:42:42|36499.13
07:42:43|36499.12
07:42:44|36499.13
07:42:45|36499.13
07:42:46|36499.13
07:42:48|36499.13
07:42:48|36499.13
07:42:49|36499.12
07:42:51|36499.13
07:42:51|36499.13
07:42:52|36499.12
07:42:53|36499.13
07:42:55|36500.99
07:42:55|36502.82
07:42:56|36502.82
07:42:57|36503.88
07:42:58|36504.11
07:43:00|36504.11
07:43:00|36504.65
07:43:01|36504.65
07:43:03|36504.65
07:43:04|36504.64
07:43:05|36504.65
07:43:06|36504.64
07:43:07|36504.65
07:43:08|36504.65
07:43:09|36504.65
07:43:10|36504.65
07:43:11|36504.65
07:43:12|36504.65
07:43:13|36504.64
07:43:14|36504.65
07:43:15|36504.65
07:43:16|36504.65
07:43:17|36504.65
07:43:18|36504.65
07:43:19|36504.65
07:43:20|36504.65
07:43:21|36504.65
07:43:23|36504.65
07:43:23|36504.65
07:43:24|36504.65
07:43:25|36504.65
07:43:26|36504.65
07:43:27|36504.65
07:43:28|36504.65
07:43:29|36504.65
07:43:30|36504.64
07:43:31|36504.65
07:43:32|36504.65
07:43:34|36504.65
07:43:35|36504.48
07:43:36|36488.3
07:43:36|36488.3
07:43:37|36488.29
07:43:39|36488.3
07:43:39|36488.29
07:43:40|36488.3
07:43:41|36488.3
07:43:43|36488.3
07:43:44|36488.01
07:43:45|36488.01
07:43:46|36492.27
07:43:46|36492.27
07:43:48|36492.27
07:43:49|36492.27
07:43:50|36492.27
07:43:51|36492.27
07:43:52|36492.27
07:43:53|36492.27
07:43:54|36492.27
07:43:55|36492.27
07:43:56|36492.27
07:43:57|36492.27
07:43:57|36492.27
07:43:58|36492.27
07:44:00|36492.27
07:44:00|36492.27
07:44:02|36488.31
07:44:03|36488.31
07:44:04|36488.3
07:44:04|36488.3
07:44:05|36488.3
07:44:07|36488.3
07:44:09|36488.3
07:44:10|36488.3
07:44:10|36489.74
07:44:12|36489.74
07:44:13|36489.73
07:44:14|36489.74
07:44:15|36489.74
07:44:16|36489.74
07:44:17|36490.68
07:44:18|36490.68
07:44:18|36490.68
07:44:19|36492.26
07:44:21|36492.27
07:44:22|36492.27
07:44:23|36492.27
07:44:23|36492.27
07:44:25|36492.27
07:44:25|36496.08
07:44:27|36496.07
07:44:28|36496.08
07:44:29|36496.08
07:44:30|36496.08
07:44:31|36496.08
07:44:32|36496.08
07:44:32|36496.08
07:44:33|36496.08
07:44:35|36496.08
07:44:36|36496.08
07:44:36|36496.08
07:44:37|36496.08
07:44:39|36496.08
07:44:39|36498.95
07:44:41|36501.1
07:44:42|36501.1
07:44:42|36501.1
07:44:44|36501.1
07:44:45|36501.09
07:44:46|36501.1
07:44:47|36501.1
07:44:48|36501.1
07:44:49|36501.1
07:44:50|36501.1
07:44:51|36503.5
07:44:52|36503.5
07:44:53|36503.5
07:44:54|36503.5
07:44:55|36503.5
07:44:57|36503.5
07:44:58|36503.5
07:44:59|36503.5
07:45:00|36503.5
07:45:01|36503.49
07:45:02|36503.49
07:45:03|36503.5
07:45:04|36503.5
07:45:04|36503.49
07:45:07|36503.5
07:45:08|36503.78
07:45:09|36503.85
07:45:10|36507.07
07:45:11|36510.09
07:45:12|36510.08
07:45:13|36510.09
07:45:14|36510.09
07:45:15|36510.08
07:45:16|36510.09
07:45:17|36510.08
07:45:18|36510.08
07:45:19|36510.09
07:45:20|36510.09
07:45:21|36510.09
07:45:22|36510.08
07:45:23|36510.08
07:45:24|36510.08
07:45:25|36510.09
07:45:26|36510.08
07:45:27|36510.08
07:45:28|36510.09
07:45:29|36507.95
07:45:30|36507.95
07:45:31|36507.96
07:45:32|36507.96
07:45:33|36507.95
07:45:34|36507.95
07:45:35|36507.96
07:45:36|36507.96
07:45:37|36507.95
07:45:38|36507.96
07:45:39|36507.95
07:45:40|36507.96
07:45:41|36507.96
07:45:42|36507.96
07:45:43|36507.96
07:45:44|36507.96
07:45:45|36507.96
07:45:46|36507.21
07:45:47|36500.01
07:45:48|36500.01
07:45:49|36500.01
07:45:50|36497.89
07:45:51|36497.89
07:45:52|36497.9
07:45:53|36497.9
07:45:54|36497.9
07:45:55|36497.89
07:45:56|36497.89
07:45:57|36497.9
07:45:58|36497.9
07:45:59|36497.89
07:46:00|36497.89
07:46:01|36497.89
07:46:02|36497.9
07:46:03|36497.89
07:46:04|36497.9
07:46:05|36497.88
07:46:06|36491.11
07:46:07|36491.11
07:46:08|36488.29
07:46:09|36488.3
07:46:11|36488.29
07:46:12|36488.3
07:46:13|36484.43
07:46:14|36484.43
07:46:14|36484.43
07:46:16|36484.43
07:46:16|36484.43
07:46:17|36484.44
07:46:19|36484.43
07:46:20|36484.43
07:46:20|36484.44
07:46:22|36484.43
07:46:22|36484.43
07:46:23|36484.44
07:46:25|36484.44
07:46:26|36484.43
07:46:27|36484.44
07:46:28|36484.44
07:46:29|36484.43
07:46:30|36484.43
07:46:31|36484.43
07:46:31|36484.44
07:46:33|36484.44
07:46:34|36484.91
07:46:35|36484.91
07:46:35|36484.91
07:46:37|36484.92
07:46:37|36484.91
07:46:39|36484.91
07:46:39|36484.91
07:46:41|36484.92
07:46:42|36484.91
07:46:44|36484.91
07:46:44|36483.71
07:46:46|36483.71
07:46:47|36483.71
07:46:48|36481.11
07:46:49|36481.1
07:46:50|36481.1
07:46:51|36481.1
07:46:52|36481.1
07:46:53|36481.1
07:46:54|36481.1
07:46:55|36481.1
07:46:56|36481.1
07:46:57|36481.11
07:46:58|36481.11
07:46:59|36481.1
07:47:00|36481.1
07:47:01|36481.11
07:47:02|36481.1
07:47:03|36481.1
07:47:04|36481.1
07:47:05|36481.1
07:47:06|36481.11
07:47:07|36480.25
07:47:08|36480.25
07:47:10|36478.65
07:47:10|36478.65
07:47:12|36478.65
07:47:13|36478.65
07:47:14|36478.12
07:47:15|36478.08
07:47:16|36464.04
07:47:17|36464.04
07:47:18|36464.05
07:47:18|36464.05
07:47:20|36464.04
07:47:21|36464.04
07:47:22|36464.04
07:47:23|36463.36
07:47:24|36461.45
07:47:25|36461.1
07:47:26|36461.11
07:47:27|36460.08
07:47:28|36458.86
07:47:29|36458.7
07:47:31|36458.69
07:47:31|36459.
07:47:32|36458.99
07:47:34|36459.
07:47:34|36459.
07:47:35|36460.57
07:47:36|36463.61
07:47:37|36463.6
07:47:39|36463.61
07:47:39|36463.6
07:47:40|36463.6
07:47:41|36463.61
07:47:43|36463.6
07:47:44|36463.6
07:47:44|36463.61
07:47:45|36460.24
07:47:47|36460.24
07:47:47|36460.24
07:47:49|36460.24
07:47:50|36459.
07:47:50|36459.
07:47:52|36460.24
07:47:52|36460.23
07:47:53|36460.23
07:47:54|36460.24
07:47:55|36460.24
07:47:56|36460.24
07:47:58|36460.23
07:47:58|36460.23
07:47:59|36460.24
07:48:00|36458.99
07:48:02|36458.99
07:48:02|36459.
07:48:04|36463.6
07:48:04|36463.6
07:48:05|36463.6
07:48:07|36463.6
07:48:07|36463.6
07:48:09|36465.53
07:48:09|36466.6
07:48:11|36466.6
07:48:13|36466.6
07:48:14|36466.61
07:48:15|36466.6
07:48:16|36466.6
07:48:16|36466.6
07:48:18|36466.6
07:48:19|36466.61
07:48:20|36466.6
07:48:20|36466.6
07:48:22|36466.61
07:48:23|36466.52
07:48:23|36466.52
07:48:25|36466.52
07:48:26|36466.52
07:48:27|36466.52
07:48:28|36466.52
07:48:29|36466.52
07:48:30|36466.52
07:48:31|36466.52
07:48:32|36466.52
07:48:33|36466.52
07:48:34|36466.51
07:48:35|36466.51
07:48:36|36466.51
07:48:38|36466.52
07:48:39|36466.51
07:48:39|36466.51
07:48:40|36466.51
07:48:41|36466.51
07:48:43|36466.51
07:48:43|36466.51
07:48:44|36463.61
07:48:45|36463.61
07:48:46|36463.61
07:48:47|36463.61
07:48:48|36463.61
07:48:50|36463.61
07:48:50|36463.61
07:48:51|36463.62
07:48:52|36463.62
07:48:54|36463.61
07:48:55|36463.61
07:48:56|36460.57
07:48:56|36460.58
07:48:57|36460.57
07:48:58|36460.58
07:48:59|36460.57
07:49:00|36460.57
07:49:01|36460.57
07:49:02|36454.
07:49:04|36454.01
07:49:04|36454.01
07:49:05|36454.
07:49:06|36454.
07:49:07|36454.
07:49:08|36454.
07:49:09|36454.
07:49:10|36454.01
07:49:11|36454.01
07:49:12|36454.
07:49:14|36459.99
07:49:15|36462.71
07:49:16|36462.7
07:49:17|36462.7
07:49:18|36462.7
07:49:18|36462.7
07:49:19|36462.7
07:49:20|36465.01
07:49:21|36465.
07:49:22|36465.
07:49:24|36465.
07:49:24|36465.
07:49:25|36465.
07:49:26|36465.01
07:49:28|36465.06
07:49:29|36465.07
07:49:29|36465.06
07:49:31|36465.06
07:49:31|36465.06
07:49:32|36465.07
07:49:33|36465.06
07:49:35|36465.06
07:49:35|36465.07
07:49:36|36465.06
07:49:38|36472.46
07:49:39|36472.49
07:49:39|36472.49
07:49:41|36472.48
07:49:41|36472.48
07:49:42|36472.48
07:49:44|36472.48
07:49:44|36470.99
07:49:46|36465.7
07:49:46|36465.01
07:49:47|36465.01
07:49:49|36465.01
07:49:49|36465.01
07:49:51|36465.01
07:49:52|36465.
07:49:54|36465.
07:49:54|36465.01
07:49:56|36465.
07:49:57|36465.
07:49:57|36465.01
07:49:58|36465.01
07:49:59|36465.
07:50:00|36465.
07:50:01|36465.01
07:50:02|36465.
07:50:03|36465.
07:50:04|36461.16
07:50:05|36461.1
07:50:06|36460.88
07:50:07|36460.27
07:50:08|36457.05
07:50:10|36457.05
07:50:10|36450.
07:50:12|36445.94
07:50:13|36444.
07:50:14|36444.01
07:50:15|36444.
07:50:16|36444.
07:50:17|36444.01
07:50:18|36444.
07:50:20|36444.
07:50:21|36444.
07:50:22|36444.
07:50:22|36444.
07:50:24|36444.01
07:50:24|36445.09
07:50:26|36445.09
07:50:26|36445.09
07:50:28|36445.09
07:50:29|36445.09
07:50:30|36445.09
07:50:31|36445.09
07:50:32|36445.09
07:50:33|36445.09
07:50:34|36445.1
07:50:35|36446.03
07:50:37|36446.03
07:50:37|36446.04
07:50:39|36446.03
07:50:40|36446.03
07:50:41|36446.03
07:50:42|36446.03
07:50:44|36444.02
07:50:45|36444.01
07:50:45|36444.01
07:50:47|36444.01
07:50:48|36445.09
07:50:48|36445.08
07:50:49|36445.09
07:50:50|36445.09
07:50:52|36448.71
07:50:52|36452.48
07:50:54|36457.05
07:50:54|36457.04
07:50:55|36457.04
07:50:57|36457.04
07:50:58|36457.04
07:50:58|36457.04
07:50:59|36457.04
07:51:00|36457.04
07:51:01|36457.05
07:51:03|36457.04
07:51:03|36457.04
07:51:05|36457.04
07:51:06|36457.04
07:51:07|36458.01
07:51:08|36458.01
07:51:09|36458.01
07:51:10|36458.01
07:51:11|36458.01
07:51:12|36458.01
07:51:14|36458.01
07:51:14|36458.01
07:51:16|36458.01
07:51:17|36458.01
07:51:17|36458.01
07:51:19|36458.02
07:51:20|36458.01
07:51:21|36458.01
07:51:22|36458.01
07:51:22|36458.01
07:51:24|36458.02
07:51:25|36458.01
07:51:26|36458.01
07:51:27|36458.01
07:51:28|36458.01
07:51:29|36458.02
07:51:30|36458.02
07:51:31|36458.01
07:51:32|36458.02
07:51:33|36458.01
07:51:34|36458.01
07:51:35|36458.01
07:51:37|36458.01
07:51:37|36458.01
07:51:38|36458.02
07:51:40|36458.01
07:51:40|36458.01
07:51:42|36458.01
07:51:42|36458.01
07:51:43|36458.01
07:51:44|36458.01
07:51:45|36458.01
07:51:47|36458.01
07:51:48|36458.02
07:51:48|36458.01
07:51:49|36458.02
07:51:50|36458.01
07:51:51|36458.01
07:51:53|36458.01
07:51:53|36458.02
07:51:54|36458.01
07:51:55|36458.02
07:51:56|36458.01
07:51:58|36458.02
07:51:59|36458.02
07:51:59|36458.01
07:52:00|36458.01
07:52:01|36458.01
07:52:02|36458.01
07:52:03|36458.01
07:52:05|36458.02
07:52:05|36458.02
07:52:06|36458.01
07:52:07|36458.02
07:52:09|36458.01
07:52:10|36458.02
07:52:10|36458.86
07:52:11|36458.87
07:52:12|36458.93
07:52:13|36459.2
07:52:15|36459.22
07:52:16|36459.21
07:52:17|36459.21
07:52:18|36459.21
07:52:20|36459.22
07:52:21|36459.21
07:52:21|36459.21
07:52:23|36459.22
07:52:23|36459.21
07:52:25|36461.09
07:52:25|36461.09
07:52:26|36461.31
07:52:27|36461.33
07:52:28|36461.33
07:52:29|36461.33
07:52:31|36461.33
07:52:31|36461.33
07:52:33|36461.33
07:52:34|36461.33
07:52:35|36461.33
07:52:35|36461.34
07:52:37|36461.33
07:52:37|36465.01
07:52:38|36465.02
07:52:40|36465.02
07:52:40|36465.01
07:52:41|36465.01
07:52:43|36465.01
07:52:44|36461.33
07:52:45|36458.02
07:52:46|36458.02
07:52:47|36458.02
07:52:48|36458.02
07:52:48|36458.02
07:52:50|36458.02
07:52:51|36458.03
07:52:51|36458.02
07:52:53|36458.03
07:52:54|36458.02
07:52:54|36458.03
07:52:56|36458.03
07:52:56|36458.03
07:52:57|36458.02
07:52:59|36458.02
07:53:00|36458.03
07:53:01|36458.02
07:53:02|36458.02
07:53:02|36458.02
07:53:04|36458.02
07:53:05|36458.02
07:53:05|36458.02
07:53:07|36458.02
07:53:07|36457.
07:53:08|36457.01
07:53:09|36451.11
07:53:11|36451.1
07:53:12|36442.
07:53:13|36442.
07:53:13|36442.
07:53:14|36442.01
07:53:16|36442.
07:53:18|36442.
07:53:19|36442.01
07:53:19|36442.
07:53:20|36442.01
07:53:22|36441.93
07:53:22|36441.94
07:53:23|36441.93
07:53:25|36441.93
07:53:26|36441.94
07:53:27|36441.93
07:53:27|36441.93
07:53:29|36441.93
07:53:30|36441.93
07:53:31|36441.94
07:53:31|36441.93
07:53:33|36441.93
07:53:33|36441.93
07:53:34|36441.93
07:53:35|36441.93
07:53:36|36441.94
07:53:38|36441.94
07:53:38|36441.93
07:53:39|36441.93
07:53:40|36441.93
07:53:42|36441.94
07:53:42|36441.93
07:53:44|36441.93
07:53:44|36441.93
07:53:45|36441.93
07:53:46|36441.94
07:53:48|36441.94
07:53:49|36441.94
07:53:50|36441.93
07:53:50|36441.94
07:53:51|36441.93
07:53:53|36441.93
07:53:54|36441.99
07:53:54|36444.37
07:53:55|36444.37
07:53:57|36444.37
07:53:59|36444.37
07:54:00|36444.37
07:54:00|36444.37
07:54:01|36444.38
07:54:02|36444.37
07:54:03|36444.37
07:54:04|36444.38
07:54:05|36444.38
07:54:06|36444.37
07:54:07|36444.37
07:54:08|36444.37
07:54:09|36444.37
07:54:10|36444.37
07:54:11|36444.37
07:54:12|36444.37
07:54:13|36444.37
07:54:15|36444.37
07:54:15|36444.37
07:54:17|36444.38
07:54:18|36444.37
07:54:19|36444.38
07:54:20|36444.37
07:54:22|36444.37
07:54:22|36444.37
07:54:24|36441.74
07:54:25|36441.74
07:54:26|36441.74
07:54:27|36441.23
07:54:28|36441.1
07:54:29|36441.1
07:54:30|36441.1
07:54:31|36441.11
07:54:32|36441.1
07:54:33|36442.97
07:54:34|36443.92
07:54:35|36446.96
07:54:36|36446.96
07:54:37|36446.96
07:54:38|36446.96
07:54:39|36446.96
07:54:40|36446.96
07:54:41|36446.96
07:54:42|36446.96
07:54:43|36446.96
07:54:44|36446.96
07:54:45|36446.96
07:54:47|36446.96
07:54:48|36446.97
07:54:48|36446.97
07:54:49|36446.96
07:54:51|36446.96
07:54:51|36446.96
07:54:52|36446.96
07:54:53|36446.96
07:54:54|36446.96
07:54:55|36446.96
07:54:57|36446.97
07:54:58|36446.96
07:54:59|36446.97
07:55:00|36446.96
07:55:01|36446.97
07:55:02|36446.96
07:55:03|36446.96
07:55:04|36446.96
07:55:05|36446.96
07:55:06|36446.96
07:55:07|36446.96
07:55:08|36446.96
07:55:09|36446.96
07:55:10|36446.96
07:55:11|36446.96
07:55:12|36446.96
07:55:13|36446.96
07:55:14|36446.96
07:55:15|36446.96
07:55:16|36446.96
07:55:17|36446.97
07:55:18|36446.96
07:55:19|36446.96
07:55:21|36446.96
07:55:22|36446.96
07:55:23|36446.96
07:55:24|36446.96
07:55:24|36446.96
07:55:25|36446.96
07:55:26|36446.96
07:55:28|36446.96
07:55:28|36446.97
07:55:30|36446.96
07:55:30|36446.96
07:55:31|36446.96
07:55:33|36446.97
07:55:33|36446.96
07:55:34|36446.96
07:55:35|36446.96
07:55:36|36446.96
07:55:37|36446.96
07:55:39|36446.94
07:55:39|36446.93
07:55:40|36446.93
07:55:41|36446.93
07:55:42|36446.93
07:55:43|36446.93
07:55:44|36446.94
07:55:45|36446.93
07:55:46|36446.32
07:55:47|36445.14
07:55:48|36445.14
07:55:49|36445.14
07:55:50|36445.14
07:55:52|36445.14
07:55:52|36445.14
07:55:53|36445.14
07:55:54|36445.14
07:55:55|36445.14
07:55:57|36445.14
07:55:57|36445.14
07:55:58|36445.14
07:55:59|36445.14
07:56:00|36445.14
07:56:01|36445.15
07:56:02|36445.14
07:56:04|36445.14
07:56:04|36445.15
07:56:05|36445.14
07:56:06|36445.14
07:56:08|36445.14
07:56:08|36445.15
07:56:09|36445.14
07:56:10|36445.14
07:56:11|36445.15
07:56:13|36445.15
07:56:13|36445.14
07:56:14|36445.14
07:56:15|36445.15
07:56:16|36445.15
07:56:18|36445.14
07:56:19|36445.14
07:56:20|36445.14
07:56:21|36445.15
07:56:22|36445.14
07:56:23|36445.14
07:56:25|36445.14
07:56:26|36445.14
07:56:26|36445.14
07:56:28|36445.15
07:56:28|36445.15
07:56:29|36445.14
07:56:30|36445.14
07:56:32|36445.14
07:56:32|36446.75
07:56:33|36446.76
07:56:34|36446.97
07:56:35|36446.97
07:56:36|36446.96
07:56:37|36446.96
07:56:38|36446.96
07:56:40|36446.96
07:56:40|36446.96
07:56:41|36446.97
07:56:42|36446.97
07:56:44|36446.96
07:56:45|36446.96
07:56:45|36446.97
07:56:47|36446.96
07:56:48|36446.97
07:56:49|36446.96
07:56:50|36446.96
07:56:51|36446.96
07:56:52|36446.96
07:56:53|36446.96
07:56:54|36446.96
07:56:55|36446.96
07:56:56|36446.96
07:56:57|36446.96
07:56:58|36446.96
07:56:59|36446.97
07:57:00|36446.96
07:57:01|36446.96
07:57:02|36446.96
07:57:03|36446.97
07:57:04|36445.15
07:57:05|36445.14
07:57:06|36443.33
07:57:07|36443.32
07:57:08|36443.33
07:57:09|36443.33
07:57:10|36443.33
07:57:11|36443.32
07:57:12|36443.32
07:57:13|36443.32
07:57:14|36443.32
07:57:15|36443.33
07:57:16|36443.32
07:57:17|36443.32
07:57:19|36443.33
07:57:20|36443.32
07:57:21|36443.32
07:57:21|36443.32
07:57:23|36443.32
07:57:24|36443.32
07:57:25|36443.32
07:57:25|36443.33
07:57:27|36443.32
07:57:27|36443.33
07:57:29|36443.32
07:57:30|36443.33
07:57:31|36443.32
07:57:32|36443.32
07:57:33|36443.32
07:57:34|36443.32
07:57:35|36443.32
07:57:36|36443.33
07:57:37|36443.33
07:57:38|36443.33
07:57:39|36443.33
07:57:40|36443.32
07:57:41|36443.32
07:57:42|36443.32
07:57:43|36443.32
07:57:45|36443.33
07:57:45|36443.32
07:57:47|36456.
07:57:47|36455.99
07:57:48|36456.
07:57:49|36456.
07:57:50|36456.
07:57:52|36455.99
07:57:53|36455.99
07:57:53|36456.
07:57:54|36456.
07:57:56|36456.
07:57:57|36455.99
07:57:58|36455.99
07:57:59|36456.
07:58:00|36455.99
07:58:00|36455.99
07:58:02|36455.99
07:58:02|36455.99
07:58:04|36456.
07:58:05|36456.
07:58:06|36457.72
07:58:07|36457.71
07:58:08|36457.71
07:58:08|36457.72
07:58:10|36457.71
07:58:10|36457.71
07:58:12|36457.71
07:58:12|36457.71
07:58:13|36457.71
07:58:15|36457.71
07:58:16|36458.02
07:58:16|36458.01
07:58:17|36458.02
07:58:19|36458.01
07:58:21|36463.51
07:58:22|36463.51
07:58:23|36463.51
07:58:24|36463.51
07:58:25|36465.01
07:58:26|36465.01
07:58:27|36465.01
07:58:28|36465.02
07:58:29|36465.02
07:58:30|36465.01
07:58:31|36465.02
07:58:32|36465.01
07:58:33|36465.01
07:58:34|36465.02
07:58:35|36465.01
07:58:36|36465.01
07:58:37|36465.01
07:58:38|36465.01
07:58:39|36465.01
07:58:40|36465.02
07:58:41|36465.01
07:58:42|36465.02
07:58:43|36465.01
07:58:44|36465.01
07:58:45|36465.02
07:58:46|36465.01
07:58:47|36465.01
07:58:48|36463.52
07:58:49|36463.51
07:58:50|36463.51
07:58:51|36463.51
07:58:52|36457.72
07:58:54|36457.71
07:58:54|36457.72
07:58:56|36457.71
07:58:56|36457.71
07:58:57|36457.72
07:58:58|36457.72
07:59:00|36451.1
07:59:00|36450.24
07:59:01|36450.25
07:59:02|36450.24
07:59:04|36450.24
07:59:04|36450.25
07:59:05|36450.24
07:59:07|36450.25
07:59:07|36450.24
07:59:08|36450.25
07:59:09|36450.25
07:59:10|36446.63
07:59:11|36445.04
07:59:12|36445.03
07:59:13|36445.03
07:59:14|36445.03
07:59:16|36445.03
07:59:16|36445.04
07:59:18|36445.03
07:59:18|36445.04
07:59:20|36445.04
07:59:21|36445.03
07:59:22|36445.03
07:59:23|36445.03
07:59:24|36445.03
07:59:25|36445.03
07:59:26|36445.03
07:59:27|36445.03
07:59:29|36445.03
07:59:30|36445.04
07:59:30|36445.03
07:59:31|36445.04
07:59:32|36445.04
07:59:34|36445.03
07:59:35|36445.03
07:59:36|36445.03
07:59:37|36445.04
07:59:38|36436.01
07:59:39|36436.01
07:59:40|36436.01
07:59:41|36436.01
07:59:42|36436.01
07:59:42|36436.
07:59:43|36436.
07:59:44|36436.01
07:59:45|36436.
07:59:46|36436.
07:59:47|36436.
07:59:49|36436.
07:59:50|36436.01
07:59:50|36436.
07:59:51|36436.01
07:59:53|36436.
07:59:54|36437.99
07:59:54|36439.8
07:59:56|36439.81
07:59:57|36439.81
07:59:58|36439.8
07:59:59|36439.8
08:00:00|36439.8
08:00:01|36439.81
08:00:02|36439.81
08:00:02|36439.81
08:00:04|36439.81
08:00:04|36439.8
08:00:06|36439.81
08:00:07|36442.39
08:00:08|36444.8
08:00:09|36444.79
08:00:10|36444.79
08:00:11|36444.8
08:00:11|36444.8
08:00:13|36444.79
08:00:13|36444.79
08:00:15|36444.79
08:00:16|36444.8
08:00:17|36444.79
08:00:18|36444.79
08:00:19|36444.79
08:00:19|36444.8
08:00:21|36444.8
08:00:21|36444.79
08:00:24|36444.8
08:00:24|36444.8
08:00:26|36444.8
08:00:26|36444.79
08:00:27|36444.79
08:00:29|36444.8
08:00:29|36444.79
08:00:31|36444.79
08:00:32|36444.8
08:00:33|36444.79
08:00:34|36444.8
08:00:34|36444.8
08:00:35|36444.79
08:00:37|36444.8
08:00:37|36444.79
08:00:39|36444.79
08:00:39|36444.79
08:00:41|36444.8
08:00:42|36444.79
08:00:43|36444.79
08:00:44|36440.15
08:00:45|36440.14
08:00:46|36440.14
08:00:47|36440.15
08:00:48|36440.14
08:00:49|36440.15
08:00:50|36440.15
08:00:51|36440.14
08:00:52|36440.15
08:00:53|36440.15
08:00:54|36440.15
08:00:55|36440.15
08:00:56|36440.14
08:00:57|36440.14
08:00:58|36440.15
08:00:59|36440.14
08:01:00|36440.14
08:01:01|36440.15
08:01:02|36440.14
08:01:03|36440.15
08:01:04|36440.15
08:01:05|36440.15
08:01:06|36440.15
08:01:07|36440.14
08:01:08|36444.77
08:01:09|36444.77
08:01:10|36444.77
08:01:12|36444.77
08:01:13|36444.77
08:01:13|36444.77
08:01:15|36446.96
08:01:15|36449.99
08:01:16|36449.99
08:01:17|36450.
08:01:18|36450.
08:01:20|36450.82
08:01:21|36451.09
08:01:22|36451.1
08:01:24|36451.1
08:01:24|36451.09
08:01:26|36449.24
08:01:27|36449.25
08:01:28|36449.24
08:01:29|36449.25
08:01:30|36449.24
08:01:31|36449.24
08:01:32|36449.25
08:01:33|36445.71
08:01:34|36445.72
08:01:35|36445.71
08:01:36|36445.71
08:01:37|36445.71
08:01:38|36445.71
08:01:39|36445.72
08:01:40|36445.71
08:01:41|36445.71
08:01:42|36445.71
08:01:44|36445.72
08:01:44|36445.71
08:01:45|36445.72
08:01:46|36445.72
08:01:47|36445.72
08:01:48|36445.71
08:01:49|36445.72
08:01:50|36445.71
08:01:52|36445.71
08:01:53|36445.72
08:01:53|36445.72
08:01:54|36445.72
08:01:56|36448.7
08:01:56|36448.7
08:01:57|36448.7
08:01:58|36448.7
08:01:59|36448.69
08:02:00|36448.69
08:02:01|36448.7
08:02:03|36448.69
08:02:04|36448.99
08:02:05|36448.99
08:02:06|36448.99
08:02:07|36448.99
08:02:07|36448.99
08:02:09|36448.99
08:02:10|36448.99
08:02:11|36448.99
08:02:12|36448.55
08:02:13|36448.55
08:02:14|36448.55
08:02:15|36448.55
08:02:16|36441.02
08:02:17|36441.03
08:02:18|36441.02
08:02:19|36441.02
08:02:20|36441.03
08:02:21|36441.03
08:02:22|36441.02
08:02:23|36441.03
08:02:25|36441.02
08:02:26|36441.03
08:02:27|36441.02
08:02:28|36441.02
08:02:29|36441.03
08:02:30|36441.02
08:02:31|36441.02
08:02:32|36443.92
08:02:33|36443.92
08:02:34|36443.92
08:02:36|36443.93
08:02:36|36443.92
08:02:38|36451.09
08:02:38|36451.1
08:02:40|36451.1
08:02:40|36451.09
08:02:41|36451.1
08:02:43|36451.1
08:02:44|36452.88
08:02:44|36452.95
08:02:46|36453.99
08:02:47|36453.99
08:02:48|36454.
08:02:49|36454.
08:02:50|36453.99
08:02:51|36454.
08:02:52|36453.99
08:02:53|36454.
08:02:54|36453.99
08:02:55|36453.99
08:02:56|36454.
08:02:57|36453.99
08:02:59|36454.
08:03:00|36454.
08:03:00|36453.99
08:03:01|36454.
08:03:02|36453.99
08:03:03|36453.99
08:03:05|36453.99
08:03:06|36453.99
08:03:06|36453.99
08:03:08|36453.99
08:03:08|36452.91
08:03:10|36452.91
08:03:10|36452.91
08:03:11|36452.91
08:03:12|36452.91
08:03:13|36452.91
08:03:15|36452.91
08:03:15|36452.92
08:03:16|36452.92
08:03:17|36452.91
08:03:18|36452.91
08:03:19|36452.91
08:03:20|36452.91
08:03:21|36452.92
08:03:22|36452.92
08:03:23|36452.92
08:03:24|36452.92
08:03:25|36452.91
08:03:27|36452.92
08:03:28|36452.92
08:03:30|36452.91
08:03:31|36452.91
08:03:32|36452.92
08:03:33|36452.91
08:03:34|36452.91
08:03:35|36452.92
08:03:36|36452.91
08:03:37|36452.91
08:03:38|36452.91
08:03:39|36452.91
08:03:40|36452.91
08:03:41|36452.91
08:03:42|36452.91
08:03:44|36452.92
08:03:44|36453.99
08:03:46|36453.99
08:03:46|36453.99
08:03:47|36454.
08:03:49|36454.
08:03:49|36453.99
08:03:51|36453.99
08:03:52|36453.99
08:03:52|36453.99
08:03:53|36453.99
08:03:55|36453.99
08:03:56|36453.99
08:03:57|36453.99
08:03:58|36453.99
08:03:59|36454.
08:04:00|36453.99
08:04:01|36454.
08:04:02|36453.99
08:04:03|36454.
08:04:04|36453.99
08:04:05|36453.99
08:04:06|36453.99
08:04:08|36453.99
08:04:08|36453.99
08:04:10|36453.98
08:04:10|36452.92
08:04:12|36452.91
08:04:13|36452.91
08:04:14|36452.91
08:04:15|36452.92
08:04:15|36452.91
08:04:16|36452.92
08:04:17|36452.91
08:04:18|36452.92
08:04:19|36452.91
08:04:20|36452.91
08:04:21|36452.92
08:04:23|36452.91
08:04:23|36452.91
08:04:24|36452.92
08:04:25|36452.91
08:04:26|36452.92
08:04:28|36452.92
08:04:29|36452.91
08:04:30|36452.91
08:04:32|36452.91
08:04:33|36452.91
08:04:34|36451.09
08:04:34|36451.09
08:04:36|36450.14
08:04:36|36449.01
08:04:37|36448.01
08:04:39|36446.19
08:04:40|36446.18
08:04:40|36445.03
08:04:42|36443.19
08:04:42|36441.11
08:04:44|36441.1
08:04:45|36441.11
08:04:46|36441.1
08:04:47|36441.1
08:04:48|36441.1
08:04:48|36441.11
08:04:50|36441.1
08:04:50|36441.1
08:04:52|36440.01
08:04:53|36440.
08:04:54|36440.01
08:04:55|36440.
08:04:56|36440.
08:04:57|36440.01
08:04:58|36440.01
08:04:59|36440.01
08:05:00|36440.
08:05:01|36440.
08:05:02|36440.01
08:05:03|36440.
08:05:04|36440.
08:05:05|36440.01
08:05:06|36440.
08:05:07|36440.
08:05:08|36440.01
08:05:09|36447.33
08:05:10|36447.33
08:05:11|36447.33
08:05:12|36447.33
08:05:14|36447.32
08:05:14|36447.32
08:05:15|36447.33
08:05:17|36447.32
08:05:18|36447.32
08:05:18|36447.32
08:05:19|36447.32
08:05:21|36447.32
08:05:21|36447.33
08:05:22|36447.33
08:05:23|36447.32
08:05:24|36447.33
08:05:25|36447.32
08:05:27|36447.32
08:05:28|36447.32
08:05:30|36447.33
08:05:31|36447.32
08:05:31|36449.
08:05:32|36448.99
08:05:34|36452.42
08:05:35|36452.42
08:05:36|36452.42
08:05:36|36452.42
08:05:37|36452.42
08:05:38|36452.42
08:05:40|36452.42
08:05:41|36452.42
08:05:41|36452.42
08:05:42|36452.42
08:05:44|36452.42
08:05:44|36452.42
08:05:45|36452.43
08:05:47|36462.09
08:05:47|36462.04
08:05:48|36462.04
08:05:50|36462.04
08:05:50|36462.04
08:05:51|36462.04
08:05:52|36462.04
08:05:53|36462.04
08:05:55|36462.04
08:05:56|36462.04
08:05:56|36462.04
08:05:58|36462.04
08:05:58|36462.04
08:06:01|36462.04
08:06:01|36462.04
08:06:03|36462.05
08:06:03|36462.04
08:06:04|36463.87
08:06:05|36463.87
08:06:06|36463.86
08:06:07|36463.86
08:06:09|36465.06
08:06:09|36465.07
08:06:10|36465.07
08:06:12|36465.06
08:06:13|36465.06
08:06:13|36465.07
08:06:14|36465.06
08:06:15|36465.07
08:06:16|36465.06
08:06:17|36465.07
08:06:18|36471.1
08:06:19|36471.09
08:06:20|36471.08
08:06:21|36471.08
08:06:22|36471.08
08:06:24|36471.08
08:06:24|36471.08
08:06:25|36471.09
08:06:26|36471.08
08:06:28|36471.08
08:06:29|36471.08
08:06:30|36471.08
08:06:30|36471.09
08:06:33|36471.08
08:06:33|36471.09
08:06:34|36471.08
08:06:35|36471.09
08:06:37|36471.09
08:06:37|36471.09
08:06:39|36471.09
08:06:39|36471.08
08:06:41|36471.08
08:06:42|36471.08
08:06:42|36471.08
08:06:43|36471.09
08:06:44|36471.09
08:06:45|36471.08
08:06:47|36471.09
08:06:47|36471.09
08:06:49|36471.09
08:06:49|36471.09
08:06:50|36471.08
08:06:51|36471.08
08:06:52|36471.08
08:06:53|36471.08
08:06:55|36471.08
08:06:55|36471.09
08:06:57|36471.09
08:06:57|36471.08
08:06:59|36471.08
08:06:59|36471.08
08:07:01|36471.09
08:07:02|36471.08
08:07:02|36471.08
08:07:04|36471.08
08:07:05|36471.08
08:07:05|36471.09
08:07:06|36471.09
08:07:08|36471.08
08:07:08|36471.08
08:07:09|36471.09
08:07:11|36471.08
08:07:11|36471.08
08:07:12|36471.08
08:07:13|36471.08
08:07:14|36471.08
08:07:15|36471.09
08:07:16|36471.08
08:07:17|36471.08
08:07:18|36471.08
08:07:19|36471.08
08:07:20|36471.09
08:07:21|36466.25
08:07:23|36466.25
08:07:23|36466.25
08:07:24|36466.25
08:07:25|36466.26
08:07:26|36466.25
08:07:28|36466.26
08:07:29|36467.84
08:07:31|36467.85
08:07:32|36467.84
08:07:33|36469.44
08:07:34|36469.43
08:07:35|36469.43
08:07:36|36469.43
08:07:37|36469.43
08:07:38|36469.44
08:07:39|36469.43
08:07:40|36469.44
08:07:41|36469.43
08:07:42|36469.97
08:07:42|36469.97
08:07:44|36469.97
08:07:44|36470.25
08:07:46|36470.53
08:07:47|36471.03
08:07:48|36471.02
08:07:49|36471.02
08:07:49|36471.02
08:07:51|36471.03
08:07:52|36471.03
08:07:53|36471.02
08:07:54|36471.02
08:07:55|36471.02
08:07:56|36471.02
08:07:57|36471.03
08:07:58|36471.02
08:07:59|36471.03
08:08:00|36471.02
08:08:01|36471.02
08:08:03|36471.03
08:08:03|36471.02
08:08:04|36471.02
08:08:06|36471.03
08:08:06|36471.02
08:08:07|36471.03
08:08:09|36475.6
08:08:09|36477.96
08:08:10|36477.95
08:08:11|36477.95
08:08:12|36477.95
08:08:14|36477.95
08:08:14|36477.95
08:08:15|36477.96
08:08:17|36477.95
08:08:17|36477.95
08:08:18|36477.95
08:08:20|36477.95
08:08:20|36477.95
08:08:21|36477.96
08:08:22|36477.95
08:08:23|36477.95
08:08:24|36477.96
08:08:26|36477.95
08:08:27|36477.96
08:08:28|36477.95
08:08:28|36477.95
08:08:30|36477.95
08:08:32|36477.95
08:08:32|36455.77
08:08:34|36452.66
08:08:35|36451.41
08:08:36|36451.4
08:08:36|36451.4
08:08:38|36451.41
08:08:39|36451.41
08:08:40|36451.4
08:08:41|36453.75
08:08:41|36453.75
08:08:42|36453.75
08:08:43|36453.76
08:08:45|36453.75
08:08:46|36453.75
08:08:47|36453.75
08:08:48|36453.76
08:08:49|36453.75
08:08:50|36453.75
08:08:50|36453.76
08:08:52|36453.75
08:08:53|36453.75
08:08:54|36453.88
08:08:55|36453.87
08:08:56|36456.33
08:08:57|36456.32
08:08:58|36456.32
08:08:59|36456.32
08:09:00|36456.32
08:09:01|36456.33
08:09:02|36456.32
08:09:03|36454.9
08:09:04|36454.91
08:09:05|36454.91
08:09:06|36454.9
08:09:07|36454.91
08:09:08|36454.9
08:09:09|36454.9
08:09:10|36454.9
08:09:11|36454.9
08:09:12|36454.91
08:09:13|36454.9
08:09:14|36454.9
08:09:15|36454.9
08:09:16|36450.
08:09:17|36450.
08:09:18|36444.96
08:09:19|36439.8
08:09:20|36438.12
08:09:21|36436.89
08:09:22|36436.89
08:09:23|36436.9
08:09:24|36436.89
08:09:25|36436.89
08:09:26|36436.89
08:09:27|36436.89
08:09:28|36436.89
08:09:29|36436.89
08:09:30|36436.89
08:09:31|36436.89
08:09:32|36436.89
08:09:34|36436.89
08:09:34|36436.9
08:09:35|36436.89
08:09:37|36439.56
08:09:38|36439.69
08:09:39|36439.69
08:09:40|36439.7
08:09:41|36439.69
08:09:42|36439.69
08:09:43|36444.24
08:09:43|36444.36
08:09:45|36444.35
08:09:45|36444.36
08:09:47|36444.35
08:09:48|36444.36
08:09:49|36444.35
08:09:51|36444.36
08:09:51|36444.36
08:09:52|36444.35
08:09:53|36444.36
08:09:54|36444.35
08:09:56|36444.35
08:09:57|36444.35
08:09:58|36444.35
08:09:59|36452.03
08:10:00|36453.99
08:10:01|36454.
08:10:01|36453.99
08:10:03|36453.99
08:10:03|36454.
08:10:04|36453.99
08:10:06|36461.94
08:10:06|36461.93
08:10:08|36461.94
08:10:09|36461.94
08:10:09|36461.94
08:10:10|36462.4
08:10:12|36462.4
08:10:13|36466.11
08:10:13|36466.11
08:10:15|36466.11
08:10:15|36459.48
08:10:16|36456.51
08:10:18|36455.53
08:10:18|36455.52
08:10:19|36454.74
08:10:20|36454.
08:10:21|36454.
08:10:22|36453.99
08:10:23|36453.99
08:10:24|36454.
08:10:25|36454.
08:10:26|36453.99
08:10:28|36454.
08:10:29|36453.99
08:10:29|36454.
08:10:31|36454.
08:10:32|36453.99
08:10:33|36453.99
08:10:35|36454.
08:10:36|36454.
08:10:37|36452.16
08:10:38|36451.64
08:10:39|36451.18
08:10:40|36451.13
08:10:41|36451.1
08:10:42|36448.7
08:10:43|36448.57
08:10:44|36448.57
08:10:45|36448.57
08:10:46|36448.57
08:10:47|36448.58
08:10:48|36448.57
08:10:50|36448.57
08:10:51|36444.38
08:10:52|36444.35
08:10:53|36444.35
08:10:54|36444.36
08:10:55|36444.35
08:10:56|36444.35
08:10:57|36444.35
08:10:58|36444.36
08:10:59|36444.35
08:11:00|36436.01
08:11:01|36436.01
08:11:02|36436.31
08:11:03|36437.52
08:11:04|36437.53
08:11:05|36440.25
08:11:06|36440.25
08:11:07|36443.34
08:11:08|36447.33
08:11:09|36452.03
08:11:10|36452.15
08:11:11|36452.31
08:11:12|36452.31
08:11:13|36454.84
08:11:14|36454.85
08:11:15|36454.84
08:11:16|36454.85
08:11:17|36454.85
08:11:18|36460.
08:11:19|36461.09
08:11:20|36461.09
08:11:21|36461.88
08:11:22|36461.92
08:11:23|36461.93
08:11:24|36461.93
08:11:25|36461.92
08:11:26|36461.93
08:11:27|36461.93
08:11:28|36461.92
08:11:29|36461.92
08:11:30|36461.92
08:11:31|36461.92
08:11:32|36461.92
08:11:33|36461.92
08:11:34|36461.93
08:11:36|36461.93
08:11:36|36461.92
08:11:38|36461.93
08:11:39|36461.92
08:11:40|36461.93
08:11:41|36461.92
08:11:42|36461.93
08:11:43|36461.93
08:11:44|36461.93
08:11:45|36461.92
08:11:46|36461.92
08:11:47|36461.92
08:11:48|36461.92
08:11:50|36461.92
08:11:50|36461.92
08:11:52|36461.92
08:11:52|36461.93
08:11:53|36461.93
08:11:55|36461.92
08:11:55|36461.92
08:11:56|36461.92
08:11:57|36461.93
08:11:59|36461.93
08:12:00|36461.92
08:12:00|36461.92
08:12:01|36461.92
08:12:02|36461.92
08:12:03|36461.93
08:12:04|36461.92
08:12:06|36461.93
08:12:06|36461.92
08:12:08|36461.92
08:12:08|36461.93
08:12:10|36461.93
08:12:10|36461.93
08:12:12|36461.92
08:12:13|36461.93
08:12:13|36461.92
08:12:15|36461.92
08:12:15|36461.93
08:12:17|36461.93
08:12:17|36461.93
08:12:19|36461.92
08:12:19|36461.93
08:12:21|36461.93
08:12:21|36461.92
08:12:22|36461.92
08:12:24|36467.99
08:12:25|36468.
08:12:26|36468.
08:12:27|36468.
08:12:28|36467.99
08:12:29|36467.99
08:12:30|36467.99
08:12:30|36467.99
08:12:32|36469.44
08:12:32|36469.8
08:12:33|36469.81
08:12:35|36469.81
08:12:37|36469.81
08:12:37|36469.82
08:12:38|36469.81
08:12:40|36469.81
08:12:40|36469.81
08:12:42|36469.7
08:12:42|36469.69
08:12:44|36469.69
08:12:44|36469.69
08:12:46|36469.7
08:12:47|36469.69
08:12:48|36469.69
08:12:48|36469.69
08:12:50|36469.69
08:12:51|36469.69
08:12:52|36469.69
08:12:52|36469.69
08:12:54|36469.69
08:12:55|36469.69
08:12:56|36469.69
08:12:57|36469.7
08:12:58|36469.69
08:12:59|36469.69
08:13:00|36469.69
08:13:00|36469.69
08:13:02|36469.69
08:13:03|36469.7
08:13:04|36469.7
08:13:04|36469.7
08:13:06|36469.69
08:13:06|36469.7
08:13:08|36469.69
08:13:09|36469.69
08:13:10|36469.7
08:13:11|36469.7
08:13:12|36469.7
08:13:13|36469.69
08:13:14|36469.69
08:13:15|36469.7
08:13:16|36469.69
08:13:17|36469.7
08:13:18|36469.69
08:13:19|36469.7
08:13:20|36469.69
08:13:21|36469.7
08:13:22|36469.69
08:13:23|36469.7
08:13:24|36474.32
08:13:25|36474.32
08:13:26|36474.32
08:13:27|36474.32
08:13:28|36474.33
08:13:29|36474.33
08:13:30|36474.32
08:13:31|36474.33
08:13:32|36474.32
08:13:33|36474.33
08:13:34|36474.33
08:13:36|36474.33
08:13:37|36474.33
08:13:39|36474.33
08:13:40|36474.32
08:13:41|36474.32
08:13:42|36474.33
08:13:43|36474.75
08:13:44|36474.75
08:13:45|36474.75
08:13:47|36474.76
08:13:48|36474.75
08:13:48|36474.76
08:13:49|36474.76
08:13:51|36474.75
08:13:52|36474.76
08:13:53|36474.76
08:13:54|36474.76
08:13:54|36474.76
08:13:56|36474.75
08:13:57|36474.57
08:13:58|36474.57
08:13:59|36474.57
08:13:59|36474.57
08:14:00|36474.57
08:14:02|36474.57
08:14:02|36474.57
08:14:03|36474.58
08:14:05|36474.58
08:14:06|36474.58
08:14:06|36474.57
08:14:07|36474.57
08:14:09|36474.57
08:14:09|36474.58
08:14:11|36474.58
08:14:11|36474.57
08:14:12|36474.58
08:14:13|36474.57
08:14:14|36474.57
08:14:15|36474.57
08:14:17|36474.57
08:14:17|36474.57
08:14:18|36474.58
08:14:19|36473.54
08:14:20|36470.05
08:14:22|36470.05
08:14:22|36470.05
08:14:24|36470.06
08:14:25|36470.06
08:14:26|36470.05
08:14:27|36470.05
08:14:28|36470.05
08:14:29|36470.05
08:14:30|36470.05
08:14:31|36470.05
08:14:32|36470.06
08:14:33|36470.05
08:14:34|36470.06
08:14:36|36470.05
08:14:37|36470.05
08:14:39|36470.05
08:14:40|36470.05
08:14:41|36470.05
08:14:41|36470.06
08:14:43|36462.76
08:14:44|36462.77
08:14:45|36462.76
08:14:46|36462.76
08:14:47|36462.76
08:14:48|36463.67
08:14:49|36463.99
08:14:50|36463.99
08:14:51|36463.99
08:14:52|36463.99
08:14:53|36464.
08:14:54|36463.99
08:14:55|36463.99
08:14:56|36464.
08:14:57|36464.
08:14:58|36464.79
08:14:59|36466.74
08:15:00|36467.42
08:15:01|36467.42
08:15:03|36470.51
08:15:04|36470.52
08:15:04|36470.51
08:15:05|36470.51
08:15:06|36470.52
08:15:08|36470.51
08:15:08|36470.52
08:15:09|36470.51
08:15:10|36470.52
08:15:11|36471.02
08:15:12|36471.09
08:15:13|36471.09
08:15:15|36471.09
08:15:16|36471.1
08:15:16|36471.1
08:15:17|36471.56
08:15:18|36471.96
08:15:19|36472.
08:15:21|36472.09
08:15:21|36472.08
08:15:23|36472.08
08:15:23|36472.08
08:15:24|36472.08
08:15:26|36472.09
08:15:26|36472.08
08:15:27|36472.08
08:15:29|36472.09
08:15:29|36472.09
08:15:31|36472.09
08:15:32|36472.09
08:15:32|36472.49
08:15:34|36474.57
08:15:35|36474.57
08:15:36|36474.57
08:15:38|36474.57
08:15:39|36479.99
08:15:39|36479.99
08:15:41|36487.25
08:15:42|36487.25
08:15:43|36490.
08:15:43|36490.
08:15:44|36490.
08:15:46|36490.
08:15:47|36489.99
08:15:48|36489.99
08:15:49|36490.7
08:15:50|36490.69
08:15:51|36490.69
08:15:52|36490.87
08:15:53|36490.88
08:15:54|36491.1
08:15:55|36491.09
08:15:56|36491.1
08:15:57|36491.09
08:15:58|36491.1
08:15:59|36491.09
08:16:00|36491.09
08:16:01|36491.1
08:16:02|36491.09
08:16:03|36491.09
08:16:04|36491.09
08:16:05|36491.1
08:16:06|36491.09
08:16:07|36491.09
08:16:08|36491.09
08:16:09|36491.09
08:16:10|36491.09
08:16:11|36491.09
08:16:12|36491.07
08:16:13|36490.
08:16:15|36488.01
08:16:15|36488.01
08:16:17|36488.
08:16:18|36488.
08:16:19|36488.
08:16:20|36491.1
08:16:22|36491.1
08:16:23|36491.09
08:16:24|36491.09
08:16:24|36491.09
08:16:26|36491.1
08:16:26|36491.09
08:16:28|36491.1
08:16:28|36491.09
08:16:30|36491.1
08:16:31|36491.93
08:16:31|36491.94
08:16:33|36491.93
08:16:34|36491.93
08:16:34|36491.93
08:16:36|36491.93
08:16:37|36491.93
08:16:39|36491.93
08:16:39|36491.93
08:16:40|36491.93
08:16:41|36491.94
08:16:43|36491.94
08:16:43|36491.93
08:16:45|36491.94
08:16:46|36491.93
08:16:47|36491.93
08:16:47|36491.93
08:16:49|36491.94
08:16:49|36491.93
08:16:51|36491.94
08:16:53|36491.94
08:16:53|36491.93
08:16:54|36491.94
08:16:56|36491.93
08:16:56|36491.93
08:16:58|36491.94
08:16:58|36491.94
08:16:59|36491.94
08:17:00|36491.94
08:17:02|36491.94
08:17:02|36491.93
08:17:03|36491.93
08:17:05|36491.94
08:17:05|36491.93
08:17:07|36491.93
08:17:07|36491.93
08:17:08|36491.93
08:17:09|36489.24
08:17:10|36488.
08:17:11|36486.23
08:17:13|36482.83
08:17:13|36482.68
08:17:15|36482.69
08:17:15|36482.68
08:17:16|36484.56
08:17:18|36484.56
08:17:19|36484.56
08:17:19|36484.56
08:17:21|36486.47
08:17:21|36486.47
08:17:23|36486.48
08:17:23|36487.98
08:17:25|36489.6
08:17:26|36489.59
08:17:27|36489.59
08:17:28|36491.51
08:17:29|36491.51
08:17:30|36491.52
08:17:30|36491.51
08:17:32|36491.51
08:17:32|36491.51
08:17:34|36491.51
08:17:34|36491.51
08:17:36|36491.52
08:17:37|36491.52
08:17:38|36491.51
08:17:40|36491.51
08:17:41|36491.52
08:17:41|36491.52
08:17:42|36491.51
08:17:44|36491.51
08:17:44|36491.51
08:17:46|36491.52
08:17:47|36491.51
08:17:48|36491.51
08:17:49|36491.51
08:17:49|36491.51
08:17:51|36491.51
08:17:51|36491.51
08:17:53|36491.51
08:17:54|36491.51
08:17:55|36491.51
08:17:56|36491.51
08:17:57|36491.51
08:17:59|36491.52
08:18:00|36491.51
08:18:00|36491.51
08:18:02|36491.52
08:18:03|36491.52
08:18:04|36491.51
08:18:05|36491.51
08:18:06|36491.52
08:18:07|36491.51
08:18:07|36491.51
08:18:09|36491.51
08:18:10|36491.51
08:18:10|36491.51
08:18:11|36491.52
08:18:12|36491.51
08:18:14|36491.83
08:18:15|36491.82
08:18:16|36491.82
08:18:17|36491.83
08:18:18|36491.83
08:18:19|36491.83
08:18:20|36491.82
08:18:21|36491.83
08:18:22|36491.82
08:18:23|36491.82
08:18:24|36491.82
08:18:25|36491.82
08:18:26|36491.83
08:18:26|36491.82
08:18:28|36491.82
08:18:28|36491.82
08:18:30|36491.82
08:18:30|36491.82
08:18:32|36484.2
08:18:33|36481.1
08:18:34|36481.1
08:18:35|36481.11
08:18:35|36480.01
08:18:37|36480.01
08:18:37|36480.01
08:18:39|36480.01
08:18:40|36480.01
08:18:42|36480.01
08:18:43|36480.
08:18:44|36480.
08:18:45|36481.09
08:18:46|36481.09
08:18:47|36481.09
08:18:48|36481.09
08:18:49|36481.1
08:18:50|36481.09
08:18:51|36481.09
08:18:52|36481.09
08:18:53|36481.09
08:18:54|36481.1
08:18:55|36481.09
08:18:56|36482.75
08:18:57|36482.75
08:18:58|36482.75
08:19:00|36482.75
08:19:00|36485.05
08:19:02|36485.04
08:19:02|36485.04
08:19:04|36485.04
08:19:04|36485.04
08:19:06|36485.31
08:19:06|36485.31
08:19:08|36485.31
08:19:08|36485.31
08:19:10|36485.31
08:19:11|36485.31
08:19:11|36486.8
08:19:12|36487.78
08:19:13|36489.72
08:19:14|36489.73
08:19:16|36489.72
08:19:16|36489.73
08:19:18|36489.73
08:19:18|36489.72
08:19:20|36489.72
08:19:20|36489.72
08:19:21|36489.72
08:19:23|36489.72
08:19:23|36489.72
08:19:24|36489.72
08:19:25|36489.72
08:19:26|36489.73
08:19:27|36489.72
08:19:29|36489.72
08:19:29|36489.72
08:19:30|36489.72
08:19:31|36489.72
08:19:33|36489.72
08:19:33|36489.73
08:19:34|36489.72
08:19:35|36488.02
08:19:36|36488.02
08:19:37|36488.03
08:19:38|36488.02
08:19:39|36488.02
08:19:40|36488.03
08:19:42|36488.03
08:19:43|36488.03
08:19:44|36488.02
08:19:45|36488.02
08:19:46|36488.02
08:19:47|36488.02
08:19:48|36488.03
08:19:49|36484.49
08:19:50|36484.49
08:19:51|36484.49
08:19:52|36484.5
08:19:54|36484.49
08:19:55|36484.49
08:19:56|36484.5
08:19:56|36484.49
08:19:57|36484.5
08:19:59|36484.49
08:20:00|36484.5
08:20:01|36484.49
08:20:02|36484.49
08:20:03|36484.49
08:20:05|36484.49
08:20:05|36484.5
08:20:07|36484.49
08:20:08|36484.5
08:20:08|36484.49
08:20:10|36484.5
08:20:10|36484.5
08:20:11|36484.5
08:20:12|36485.84
08:20:14|36485.84
08:20:15|36485.85
08:20:16|36485.84
08:20:16|36485.84
08:20:18|36485.84
08:20:19|36485.84
08:20:20|36485.84
08:20:20|36485.85
08:20:22|36485.84
08:20:23|36485.84
08:20:23|36485.84
08:20:24|36485.84
08:20:26|36485.84
08:20:26|36485.84
08:20:27|36485.85
08:20:28|36485.84
08:20:30|36485.84
08:20:31|36485.84
08:20:32|36485.84
08:20:33|36485.84
08:20:34|36485.84
08:20:35|36485.84
08:20:36|36485.84
08:20:37|36485.84
08:20:38|36485.84
08:20:39|36485.84
08:20:40|36485.85
08:20:41|36485.84
08:20:43|36485.84
08:20:44|36485.85
08:20:45|36485.85
08:20:46|36485.85
08:20:46|36485.99
08:20:48|36485.99
08:20:48|36485.99
08:20:50|36486.
08:20:51|36486.
08:20:52|36486.
08:20:52|36485.99
08:20:54|36485.99
08:20:55|36485.99
08:20:56|36485.99
08:20:57|36486.
08:20:57|36486.
08:20:59|36486.
08:21:00|36485.99
08:21:00|36486.
08:21:02|36485.99
08:21:03|36485.99
08:21:04|36486.
08:21:05|36486.
08:21:06|36486.
08:21:07|36485.99
08:21:08|36485.99
08:21:09|36485.99
08:21:10|36486.
08:21:11|36485.99
08:21:12|36485.99
08:21:13|36486.
08:21:14|36485.99
08:21:15|36486.
08:21:16|36485.99
08:21:17|36485.99
08:21:18|36485.99
08:21:19|36486.
08:21:20|36485.99
08:21:21|36486.
08:21:22|36485.99
08:21:23|36486.
08:21:24|36486.
08:21:25|36486.
08:21:26|36486.83
08:21:28|36486.83
08:21:28|36486.84
08:21:29|36486.83
08:21:30|36486.83
08:21:31|36486.83
08:21:32|36486.83
08:21:33|36486.83
08:21:34|36486.83
08:21:35|36486.83
08:21:36|36486.83
08:21:37|36486.83
08:21:39|36486.83
08:21:39|36486.84
08:21:40|36486.84
08:21:41|36486.84
08:21:43|36486.83
08:21:43|36486.83
08:21:44|36486.83
08:21:45|36491.04
08:21:47|36491.09
08:21:49|36491.09
08:21:50|36491.09
08:21:51|36491.09
08:21:51|36491.09
08:21:52|36491.09
08:21:54|36491.09
08:21:55|36491.09
08:21:56|36491.09
08:21:57|36488.
08:21:58|36488.
08:21:59|36488.01
08:22:00|36488.01
08:22:00|36488.
08:22:02|36488.
08:22:03|36488.
08:22:04|36488.
08:22:05|36488.01
08:22:06|36488.
08:22:07|36488.01
08:22:08|36488.01
08:22:09|36488.
08:22:10|36488.01
08:22:11|36488.
08:22:11|36488.
08:22:13|36488.
08:22:14|36488.
08:22:15|36488.01
08:22:16|36488.
08:22:17|36488.
08:22:18|36488.
08:22:19|36488.
08:22:20|36488.
08:22:20|36482.19
08:22:22|36482.19
08:22:23|36482.2
08:22:24|36482.2
08:22:25|36482.19
08:22:26|36482.2
08:22:27|36482.2
08:22:28|36482.19
08:22:28|36482.19
08:22:29|36482.2
08:22:30|36483.57
08:22:32|36483.57
08:22:33|36485.61
08:22:34|36485.61
08:22:34|36485.61
08:22:35|36485.61
08:22:37|36485.61
08:22:37|36485.62
08:22:39|36487.75
08:22:39|36487.75
08:22:41|36490.32
08:22:42|36491.45
08:22:43|36491.76
08:22:45|36491.76
08:22:45|36491.76
08:22:47|36491.76
08:22:47|36491.77
08:22:48|36491.76
08:22:50|36491.76
08:22:51|36491.76
08:22:52|36491.76
08:22:52|36491.77
08:22:54|36491.76
08:22:55|36491.76
08:22:56|36491.77
08:22:57|36491.76
08:22:58|36491.76
08:22:59|36491.76
08:23:00|36491.77
08:23:01|36491.76
08:23:02|36491.76
08:23:03|36491.76
08:23:04|36491.77
08:23:05|36491.76
08:23:06|36491.77
08:23:07|36491.76
08:23:08|36491.76
08:23:09|36491.77
08:23:10|36491.77
08:23:11|36491.77
08:23:12|36491.77
08:23:13|36491.76
08:23:14|36491.77
08:23:15|36491.76
08:23:16|36491.76
08:23:17|36491.77
08:23:18|36491.77
08:23:19|36491.76
08:23:20|36491.76
08:23:21|36491.76
08:23:22|36491.77
08:23:23|36491.76
08:23:24|36491.77
08:23:25|36491.76
08:23:26|36486.29
08:23:27|36486.29
08:23:28|36486.29
08:23:29|36486.29
08:23:30|36486.14
08:23:31|36486.01
08:23:32|36486.01
08:23:33|36482.97
08:23:34|36479.22
08:23:35|36479.21
08:23:36|36479.22
08:23:37|36479.21
08:23:38|36479.22
08:23:39|36479.21
08:23:40|36479.1
08:23:41|36477.5
08:23:42|36476.3
08:23:43|36474.62
08:23:44|36474.57
08:23:46|36473.28
08:23:46|36473.28
08:23:48|36472.75
08:23:49|36472.75
08:23:50|36472.18
08:23:51|36471.96
08:23:52|36471.96
08:23:53|36471.93
08:23:55|36471.92
08:23:56|36471.92
08:23:57|36471.92
08:23:58|36471.92
08:23:59|36471.92
08:23:59|36463.1
08:24:00|36460.02
08:24:02|36460.02
08:24:02|36460.01
08:24:04|36460.02
08:24:04|36460.01
08:24:05|36460.02
08:24:06|36460.01
08:24:07|36460.01
08:24:09|36460.01
08:24:10|36460.02
08:24:11|36460.02
08:24:13|36460.01
08:24:13|36460.01
08:24:14|36460.01
08:24:15|36460.01
08:24:16|36457.05
08:24:18|36457.05
08:24:18|36457.05
08:24:19|36457.05
08:24:20|36457.05
08:24:21|36457.05
08:24:23|36457.05
08:24:23|36457.06
08:24:24|36457.05
08:24:26|36457.06
08:24:26|36457.06
08:24:27|36457.05
08:24:28|36457.06
08:24:30|36457.05
08:24:30|36457.05
08:24:31|36457.05
08:24:32|36453.74
08:24:33|36451.1
08:24:34|36451.01
08:24:35|36451.01
08:24:37|36451.01
08:24:37|36451.02
08:24:38|36451.01
08:24:40|36451.01
08:24:40|36446.01
08:24:41|36446.02
08:24:42|36446.02
08:24:43|36446.01
08:24:44|36446.01
08:24:46|36446.01
08:24:47|36446.01
08:24:48|36446.01
08:24:50|36446.01
08:24:51|36446.01
08:24:52|36446.02
08:24:52|36446.01
08:24:54|36446.01
08:24:55|36446.01
08:24:55|36446.01
08:24:56|36446.01
08:24:58|36442.8
08:24:59|36442.81
08:25:00|36442.81
08:25:01|36442.8
08:25:02|36442.8
08:25:03|36442.79
08:25:04|36442.79
08:25:05|36442.79
08:25:06|36442.79
08:25:07|36442.7
08:25:08|36442.71
08:25:10|36441.1
08:25:10|36440.25
08:25:11|36440.25
08:25:13|36440.25
08:25:13|36439.73
08:25:15|36439.72
08:25:15|36439.72
08:25:17|36439.72
08:25:17|36436.69
08:25:18|36436.33
08:25:20|36436.33
08:25:21|36436.32
08:25:22|36436.33
08:25:23|36436.32
08:25:24|36436.33
08:25:24|36436.32
08:25:26|36436.33
08:25:27|36436.32
08:25:28|36436.32
08:25:29|36436.32
08:25:30|36436.32
08:25:31|36436.32
08:25:31|36436.33
08:25:33|36436.33
08:25:34|36436.33
08:25:35|36436.32
08:25:36|36436.32
08:25:37|36436.32
08:25:38|36436.32
08:25:39|36436.32
08:25:40|36436.33
08:25:42|36436.32
08:25:42|36436.33
08:25:43|36436.33
08:25:45|36436.41
08:25:46|36436.42
08:25:47|36436.42
08:25:49|36436.41
08:25:49|36436.41
08:25:51|36436.41
08:25:51|36436.42
08:25:52|36436.41
08:25:54|36436.41
08:25:55|36436.42
08:25:56|36436.42
08:25:57|36436.41
08:25:58|36436.41
08:25:59|36436.41
08:26:00|36436.41
08:26:01|36436.42
08:26:03|36436.41
08:26:03|36436.41
08:26:05|36436.42
08:26:06|36436.42
08:26:07|36436.41
08:26:07|36436.42
08:26:08|36436.41
08:26:09|36436.41
08:26:11|36436.41
08:26:12|36436.23
08:26:13|36436.22
08:26:14|36436.22
08:26:14|36436.22
08:26:16|36436.23
08:26:17|36436.22
08:26:17|36436.23
08:26:19|36436.22
08:26:19|36436.23
08:26:20|36436.22
08:26:21|36436.22
08:26:22|36436.23
08:26:24|36436.23
08:26:24|36436.22
08:26:25|36436.22
08:26:26|36436.22
08:26:27|36436.22
08:26:29|36440.11
08:26:29|36440.12
08:26:30|36440.11
08:26:31|36440.11
08:26:32|36440.11
08:26:33|36440.11
08:26:35|36440.11
08:26:36|36440.11
08:26:37|36440.12
08:26:38|36440.11
08:26:39|36440.12
08:26:41|36440.12
08:26:42|36440.11
08:26:43|36440.12
08:26:44|36440.11
08:26:46|36440.12
08:26:46|36440.11
08:26:48|36440.11
08:26:50|36440.11
08:26:50|36440.11
08:26:51|36440.12
08:26:53|36440.11
08:26:53|36440.12
08:26:55|36440.12
08:26:55|36440.11
08:26:57|36440.12
08:26:58|36440.12
08:26:59|36440.11
08:26:59|36440.11
08:27:01|36440.11
08:27:02|36441.94
08:27:03|36441.93
08:27:04|36441.93
08:27:05|36441.93
08:27:05|36441.94
08:27:07|36441.93
08:27:08|36441.93
08:27:08|36441.93
08:27:10|36441.93
08:27:11|36441.93
08:27:11|36441.93
08:27:13|36441.93
08:27:14|36441.93
08:27:14|36441.93
08:27:16|36441.93
08:27:16|36441.93
08:27:18|36441.94
08:27:19|36441.93
08:27:20|36441.93
08:27:21|36441.94
08:27:22|36441.94
08:27:23|36441.93
08:27:24|36441.93
08:27:25|36440.13
08:27:26|36440.12
08:27:27|36440.12
08:27:28|36440.12
08:27:29|36440.12
08:27:30|36440.13
08:27:31|36440.12
08:27:32|36440.12
08:27:33|36440.13
08:27:34|36442.66
08:27:35|36442.65
08:27:36|36442.65
08:27:37|36442.66
08:27:38|36442.65
08:27:39|36442.65
08:27:40|36442.66
08:27:41|36442.65
08:27:42|36442.65
08:27:43|36442.66
08:27:44|36442.65
08:27:45|36442.65
08:27:46|36442.65
08:27:47|36442.65
08:27:48|36442.65
08:27:50|36442.66
08:27:51|36442.65
08:27:53|36442.65
08:27:54|36442.65
08:27:54|36442.66
08:27:56|36442.65
08:27:56|36442.65
08:27:57|36442.66
08:27:58|36442.66
08:27:59|36442.65
08:28:00|36442.66
08:28:02|36442.66
08:28:03|36442.65
08:28:04|36442.65
08:28:04|36442.65
08:28:05|36442.66
08:28:06|36442.65
08:28:08|36442.65
08:28:08|36442.66
08:28:09|36442.65
08:28:10|36442.66
08:28:11|36442.65
08:28:12|36442.66
08:28:14|36442.65
08:28:15|36442.65
08:28:15|36442.66
08:28:17|36442.66
08:28:18|36442.65
08:28:18|36442.65
08:28:20|36442.65
08:28:20|36442.65
08:28:21|36442.65
08:28:22|36442.66
08:28:24|36442.66
08:28:25|36442.65
08:28:26|36442.65
08:28:27|36442.65
08:28:28|36442.65
08:28:29|36434.01
08:28:30|36434.01
08:28:31|36434.02
08:28:33|36434.02
08:28:33|36434.02
08:28:34|36434.02
08:28:36|36434.02
08:28:36|36434.02
08:28:37|36434.02
08:28:38|36434.01
08:28:40|36432.56
08:28:40|36432.55
08:28:41|36432.56
08:28:42|36432.55
08:28:44|36431.11
08:28:44|36431.11
08:28:45|36426.39
08:28:46|36426.38
08:28:47|36420.45
08:28:48|36418.84
08:28:50|36416.01
08:28:52|36416.
08:28:52|36416.
08:28:54|36416.01
08:28:55|36416.
08:28:56|36416.01
08:28:57|36416.01
08:28:58|36416.01
08:28:58|36416.
08:29:00|36416.
08:29:00|36416.
08:29:01|36416.
08:29:03|36416.
08:29:03|36416.01
08:29:05|36416.01
08:29:06|36416.
08:29:06|36416.
08:29:08|36416.01
08:29:10|36416.
08:29:11|36416.
08:29:11|36416.
08:29:12|36416.01
08:29:13|36416.01
08:29:15|36416.
08:29:16|36416.01
08:29:16|36416.
08:29:18|36416.
08:29:18|36416.
08:29:20|36416.
08:29:20|36416.
08:29:22|36416.01
08:29:23|36416.01
08:29:24|36416.
08:29:25|36416.
08:29:26|36416.
08:29:27|36412.7
08:29:29|36412.7
08:29:29|36412.69
08:29:30|36412.69
08:29:31|36409.33
08:29:32|36404.01
08:29:33|36410.63
08:29:34|36410.63
08:29:35|36410.62
08:29:36|36410.62
08:29:37|36410.62
08:29:38|36410.62
08:29:39|36410.62
08:29:40|36411.99
08:29:41|36412.
08:29:42|36412.
08:29:43|36411.99
08:29:44|36411.99
08:29:45|36412.56
08:29:47|36414.48
08:29:48|36414.48
08:29:48|36414.48
08:29:49|36414.49
08:29:51|36414.49
08:29:52|36414.86
08:29:54|36416.01
08:29:54|36416.3
08:29:56|36416.3
08:29:57|36416.3
08:29:58|36416.31
08:29:59|36416.3
08:29:59|36416.3
08:30:00|36416.02
08:30:02|36416.01
08:30:03|36416.02
08:30:04|36416.29
08:30:04|36416.29
08:30:05|36416.29
08:30:06|36416.29
08:30:07|36416.3
08:30:09|36416.3
08:30:09|36416.29
08:30:10|36416.29
08:30:11|36416.29
08:30:12|36416.3
08:30:13|36416.3
08:30:15|36416.29
08:30:16|36416.3
08:30:17|36414.68
08:30:18|36414.48
08:30:19|36414.48
08:30:20|36414.48
08:30:21|36414.48
08:30:22|36411.27
08:30:23|36404.71
08:30:24|36404.71
08:30:25|36402.05
08:30:26|36402.06
08:30:27|36402.05
08:30:28|36394.
08:30:29|36412.2
08:30:31|36413.99
08:30:32|36413.99
08:30:32|36413.99
08:30:33|36414.
08:30:34|36413.99
08:30:35|36413.99
08:30:36|36414.
08:30:37|36414.
08:30:38|36414.
08:30:40|36413.99
08:30:40|36413.99
08:30:41|36413.99
08:30:43|36413.99
08:30:43|36414.
08:30:44|36413.99
08:30:45|36413.99
08:30:47|36413.99
08:30:47|36413.99
08:30:48|36411.48
08:30:49|36411.49
08:30:50|36411.48
08:30:52|36411.48
08:30:54|36411.49
08:30:55|36411.48
08:30:56|36410.49
08:30:57|36410.48
08:30:58|36410.48
08:30:59|36410.48
08:31:00|36410.49
08:31:01|36410.49
08:31:02|36410.48
08:31:03|36410.48
08:31:04|36410.48
08:31:05|36410.48
08:31:06|36410.48
08:31:07|36410.48
08:31:08|36410.48
08:31:10|36410.49
08:31:11|36410.49
08:31:12|36410.49
08:31:12|36410.48
08:31:14|36410.49
08:31:15|36410.48
08:31:16|36410.49
08:31:16|36410.48
08:31:17|36410.49
08:31:19|36413.98
08:31:20|36413.98
08:31:21|36423.23
08:31:22|36426.99
08:31:23|36426.99
08:31:24|36427.
08:31:25|36426.99
08:31:26|36427.
08:31:27|36426.99
08:31:28|36427.
08:31:29|36426.99
08:31:30|36427.
08:31:31|36427.
08:31:32|36427.
08:31:33|36426.99
08:31:34|36426.99
08:31:35|36427.
08:31:36|36426.99
08:31:37|36426.99
08:31:38|36426.99
08:31:39|36427.
08:31:40|36427.
08:31:41|36426.99
08:31:42|36426.99
08:31:43|36426.99
08:31:44|36426.99
08:31:45|36426.99
08:31:46|36426.99
08:31:47|36427.
08:31:48|36426.99
08:31:49|36426.99
08:31:50|36426.99
08:31:51|36426.99
08:31:53|36426.99
08:31:54|36427.
08:31:56|36427.
08:31:57|36427.
08:31:58|36427.
08:31:58|36427.
08:32:00|36427.
08:32:01|36427.
08:32:03|36426.99
08:32:03|36426.99
08:32:04|36426.99
08:32:06|36426.99
08:32:06|36426.99
08:32:07|36427.
08:32:09|36426.99
08:32:10|36426.99
08:32:10|36426.99
08:32:12|36427.
08:32:13|36426.99
08:32:13|36426.99
08:32:15|36426.99
08:32:15|36426.99
08:32:17|36426.99
08:32:18|36427.
08:32:19|36426.99
08:32:19|36426.99
08:32:21|36426.99
08:32:21|36426.99
08:32:23|36427.
08:32:23|36427.
08:32:25|36426.99
08:32:25|36427.
08:32:27|36426.99
08:32:28|36427.
08:32:29|36426.99
08:32:30|36426.99
08:32:32|36426.99
08:32:33|36427.
08:32:33|36426.99
08:32:35|36427.
08:32:35|36427.
08:32:36|36427.
08:32:37|36426.99
08:32:38|36426.99
08:32:40|36426.99
08:32:41|36427.
08:32:41|36426.99
08:32:42|36426.99
08:32:44|36426.99
08:32:45|36426.99
08:32:45|36426.99
08:32:46|36426.99
08:32:48|36426.99
08:32:48|36427.12
08:32:49|36427.12
08:32:50|36427.12
08:32:51|36427.13
08:32:52|36427.12
08:32:53|36427.12
08:32:55|36427.12
08:32:56|36427.13
08:32:58|36427.13
08:32:59|36427.12
08:32:59|36427.12
08:33:01|36427.13
08:33:01|36427.13
08:33:02|36427.12
08:33:03|36427.12
08:33:05|36427.13
08:33:05|36427.13
08:33:07|36427.12
08:33:07|36427.13
08:33:08|36427.13
08:33:09|36427.12
08:33:11|36427.12
08:33:11|36427.13
08:33:12|36427.12
08:33:13|36427.13
08:33:15|36427.12
08:33:15|36427.13
08:33:16|36427.12
08:33:18|36427.12
08:33:19|36427.13
08:33:19|36427.12
08:33:20|36427.12
08:33:21|36427.13
08:33:22|36427.13
08:33:23|36427.13
08:33:24|36424.92
08:33:25|36422.99
08:33:27|36422.98
08:33:28|36422.98
08:33:29|36422.99
08:33:29|36422.99
08:33:31|36422.99
08:33:32|36422.98
08:33:32|36422.98
08:33:33|36422.98
08:33:34|36422.98
08:33:35|36422.98
08:33:37|36422.99
08:33:37|36422.99
08:33:38|36422.98
08:33:39|36422.99
08:33:40|36422.99
08:33:41|36422.98
08:33:42|36422.99
08:33:44|36422.98
08:33:44|36422.99
08:33:45|36427.11
08:33:47|36427.12
08:33:48|36427.11
08:33:48|36427.11
08:33:50|36427.11
08:33:50|36427.12
08:33:51|36427.12
08:33:53|36427.12
08:33:54|36427.12
08:33:54|36427.13
08:33:56|36427.13
08:33:58|36427.12
08:33:59|36427.12
08:33:59|36427.13
08:34:01|36427.12
08:34:03|36427.12
08:34:03|36427.12
08:34:05|36427.12
08:34:06|36427.13
08:34:07|36427.12
08:34:08|36427.13
08:34:09|36420.
08:34:10|36414.02
08:34:11|36414.02
08:34:12|36414.02
08:34:13|36414.02
08:34:14|36414.02
08:34:15|36414.02
08:34:16|36414.02
08:34:17|36414.02
08:34:17|36414.02
08:34:19|36413.97
08:34:20|36413.97
08:34:21|36412.01
08:34:22|36412.02
08:34:23|36411.11
08:34:24|36411.12
08:34:25|36411.11
08:34:26|36411.11
08:34:27|36407.88
08:34:28|36406.01
08:34:28|36406.01
08:34:30|36406.01
08:34:31|36406.01
08:34:31|36405.84
08:34:33|36405.84
08:34:33|36405.85
08:34:35|36405.85
08:34:36|36405.85
08:34:37|36405.84
08:34:38|36405.84
08:34:38|36405.85
08:34:39|36405.84
08:34:40|36405.84
08:34:41|36419.99
08:34:43|36425.65
08:34:44|36425.65
08:34:44|36425.66
08:34:46|36425.65
08:34:47|36425.65
08:34:48|36425.66
08:34:49|36425.65
08:34:50|36425.65
08:34:51|36425.65
08:34:52|36425.66
08:34:53|36427.13
08:34:54|36429.99
08:34:55|36430.39
08:34:57|36430.39
08:34:58|36430.39
08:34:59|36430.39
08:35:00|36430.39
08:35:02|36433.66
08:35:03|36433.65
08:35:04|36433.66
08:35:05|36433.65
08:35:06|36433.65
08:35:07|36433.65
08:35:08|36433.65
08:35:08|36433.65
08:35:10|36433.65
08:35:11|36433.65
08:35:12|36433.65
08:35:13|36433.66
08:35:14|36433.65
08:35:15|36433.65
08:35:16|36433.66
08:35:17|36433.65
08:35:18|36433.65
08:35:19|36433.65
08:35:20|36433.65
08:35:21|36433.65
08:35:23|36433.66
08:35:24|36433.65
08:35:24|36433.65
08:35:25|36433.65
08:35:26|36433.65
08:35:27|36433.66
08:35:28|36433.65
08:35:29|36433.65
08:35:30|36433.65
08:35:32|36433.65
08:35:33|36437.63
08:35:33|36437.62
08:35:34|36437.62
08:35:36|36437.62
08:35:36|36437.63
08:35:38|36437.62
08:35:38|36438.88
08:35:39|36438.88
08:35:40|36438.89
08:35:42|36438.89
08:35:42|36438.89
08:35:43|36438.89
08:35:44|36438.88
08:35:45|36438.89
08:35:46|36438.88
08:35:47|36438.88
08:35:48|36438.88
08:35:50|36438.89
08:35:50|36438.89
08:35:51|36443.99
08:35:52|36443.99
08:35:53|36443.99
08:35:54|36443.99
08:35:55|36443.99
08:35:57|36443.99
08:35:58|36443.99
08:35:59|36443.99
08:36:00|36444.
08:36:01|36441.14
08:36:02|36438.96
08:36:03|36438.96
08:36:05|36438.96
08:36:06|36438.96
08:36:07|36438.96
08:36:08|36438.97
08:36:09|36438.97
08:36:10|36438.96
08:36:11|36438.97
08:36:12|36438.96
08:36:13|36438.96
08:36:14|36438.96
08:36:15|36438.96
08:36:16|36438.96
08:36:17|36438.96
08:36:18|36438.88
08:36:19|36438.97
08:36:20|36438.96
08:36:21|36438.96
08:36:22|36438.96
08:36:23|36438.96
08:36:24|36438.96
08:36:25|36438.96
08:36:26|36438.96
08:36:27|36438.96
08:36:28|36438.96
08:36:29|36438.96
08:36:30|36438.96
08:36:31|36438.97
08:36:32|36438.96
08:36:33|36438.96
08:36:34|36438.97
08:36:35|36438.96
08:36:37|36438.97
08:36:37|36438.96
08:36:38|36438.96
08:36:40|36438.96
08:36:40|36438.96
08:36:41|36438.96
08:36:43|36438.96
08:36:43|36438.96
08:36:44|36438.96
08:36:45|36438.96
08:36:46|36438.96
08:36:47|36438.96
08:36:48|36438.96
08:36:49|36438.96
08:36:50|36438.96
08:36:52|36438.96
08:36:52|36438.96
08:36:53|36438.96
08:36:54|36438.96
08:36:55|36438.96
08:36:56|36438.96
08:36:58|36438.97
08:36:59|36438.96
08:37:00|36438.96
08:37:01|36438.96
08:37:02|36438.96
08:37:04|36438.96
08:37:06|36438.97
08:37:06|36438.97
08:37:08|36438.96
08:37:09|36438.97
08:37:09|36438.97
08:37:10|36438.97
08:37:12|36438.96
08:37:12|36438.96
08:37:14|36438.97
08:37:14|36438.96
08:37:15|36438.97
08:37:17|36438.97
08:37:17|36438.96
08:37:19|36438.96
08:37:20|36438.97
08:37:21|36438.97
08:37:22|36438.96
08:37:23|36438.96
08:37:24|36438.96
08:37:25|36438.96
08:37:25|36438.96
08:37:27|36438.96
08:37:27|36438.96
08:37:29|36438.96
08:37:30|36438.96
08:37:31|36438.96
08:37:32|36438.96
08:37:32|36438.97
08:37:33|36438.96
08:37:34|36438.96
08:37:36|36438.96
08:37:37|36438.97
08:37:38|36438.96
08:37:38|36438.97
08:37:39|36438.97
08:37:41|36438.96
08:37:42|36438.97
08:37:43|36438.96
08:37:44|36438.96
08:37:45|36438.96
08:37:46|36438.96
08:37:47|36438.97
08:37:48|36438.96
08:37:49|36438.96
08:37:50|36438.96
08:37:51|36438.96
08:37:52|36438.96
08:37:53|36438.97
08:37:54|36438.96
08:37:55|36438.96
08:37:57|36438.96
08:37:58|36438.97
08:37:59|36438.96
08:38:00|36438.97
08:38:02|36438.96
08:38:03|36438.97
08:38:03|36438.96
08:38:05|36438.96
08:38:06|36438.97
08:38:07|36433.29
08:38:08|36432.97
08:38:09|36431.1
08:38:10|36431.11
08:38:11|36431.1
08:38:12|36431.1
08:38:12|36431.1
08:38:14|36431.1
08:38:15|36431.1
08:38:16|36431.11
08:38:16|36431.11
08:38:18|36431.11
08:38:19|36431.1
08:38:20|36431.1
08:38:21|36431.1
08:38:21|36431.15
08:38:22|36431.15
08:38:24|36431.77
08:38:24|36431.78
08:38:26|36431.78
08:38:27|36431.77
08:38:27|36431.77
08:38:29|36431.77
08:38:30|36431.77
08:38:31|36431.77
08:38:32|36431.77
08:38:32|36431.77
08:38:34|36431.77
08:38:35|36431.78
08:38:36|36431.77
08:38:37|36431.77
08:38:38|36431.77
08:38:39|36431.78
08:38:40|36431.77
08:38:41|36431.77
08:38:42|36431.77
08:38:43|36431.77
08:38:44|36431.78
08:38:45|36431.77
08:38:46|36431.77
08:38:47|36431.77
08:38:48|36431.77
08:38:49|36431.78
08:38:50|36431.78
08:38:51|36431.78
08:38:52|36431.77
08:38:53|36431.77
08:38:54|36431.77
08:38:55|36431.77
08:38:56|36431.78
08:38:57|36431.78
08:38:58|36431.77
08:38:59|36431.77
08:39:00|36431.77
08:39:01|36431.77
08:39:03|36431.77
08:39:04|36431.77
08:39:04|36431.78
08:39:05|36431.77
08:39:06|36433.73
08:39:08|36439.99
08:39:09|36440.
08:39:10|36439.99
08:39:11|36439.99
08:39:11|36439.99
08:39:12|36439.99
08:39:14|36439.99
08:39:15|36440.
08:39:16|36440.
08:39:17|36440.
08:39:18|36440.
08:39:18|36439.99
08:39:20|36440.
08:39:21|36440.
08:39:22|36440.
08:39:23|36439.99
08:39:23|36440.
08:39:25|36439.99
08:39:26|36440.
08:39:27|36440.
08:39:28|36439.99
08:39:30|36439.99
08:39:31|36439.99
08:39:31|36440.
08:39:32|36439.99
08:39:33|36439.99
08:39:34|36440.
08:39:35|36440.
08:39:37|36440.
08:39:37|36441.72
08:39:38|36441.72
08:39:39|36454.29
08:39:41|36455.68
08:39:42|36457.05
08:39:42|36457.05
08:39:43|36457.05
08:39:45|36457.05
08:39:46|36457.05
08:39:46|36457.05
08:39:47|36459.99
08:39:48|36460.01
08:39:49|36460.02
08:39:50|36460.02
08:39:51|36460.01
08:39:52|36460.01
08:39:53|36460.01
08:39:54|36460.01
08:39:56|36461.09
08:39:57|36461.1
08:39:57|36461.1
08:39:58|36461.09
08:39:59|36461.09
08:40:00|36461.09
08:40:01|36461.09
08:40:03|36461.09
08:40:04|36457.06
08:40:04|36457.05
08:40:05|36457.06
08:40:06|36457.05
08:40:07|36457.06
08:40:09|36460.01
08:40:10|36460.
08:40:11|36460.
08:40:11|36460.
08:40:13|36460.01
08:40:14|36460.01
08:40:15|36460.
08:40:16|36460.01
08:40:17|36460.01
08:40:18|36460.
08:40:19|36460.01
08:40:20|36460.01
08:40:21|36460.
08:40:22|36460.01
08:40:23|36457.05
08:40:24|36457.05
08:40:25|36457.05
08:40:26|36457.05
08:40:27|36457.06
08:40:28|36457.05
08:40:29|36457.05
08:40:30|36457.06
08:40:31|36457.05
08:40:32|36457.05
08:40:33|36457.06
08:40:34|36457.06
08:40:35|36457.05
08:40:36|36457.05
08:40:37|36457.05
08:40:38|36457.06
08:40:39|36457.05
08:40:40|36457.05
08:40:41|36457.05
08:40:42|36457.05
08:40:43|36457.06
08:40:44|36457.06
08:40:45|36457.05
08:40:46|36457.05
08:40:47|36457.06
08:40:48|36457.06
08:40:49|36457.05
08:40:50|36457.06
08:40:51|36457.05
08:40:52|36457.05
08:40:53|36457.05
08:40:54|36457.05
08:40:55|36457.05
08:40:57|36457.06
08:40:57|36457.06
08:40:58|36457.05
08:40:59|36457.05
08:41:00|36457.05
08:41:02|36457.05
08:41:03|36457.06
08:41:05|36457.05
08:41:05|36457.05
08:41:07|36457.05
08:41:08|36457.06
08:41:09|36457.06
08:41:10|36457.06
08:41:11|36457.05
08:41:12|36457.05
08:41:13|36457.05
08:41:14|36457.05
08:41:15|36457.06
08:41:16|36457.05
08:41:17|36457.05
08:41:18|36457.06
08:41:19|36457.05
08:41:20|36457.05
08:41:21|36457.05
08:41:22|36457.05
08:41:23|36457.05
08:41:24|36457.05
08:41:25|36457.05
08:41:26|36452.31
08:41:27|36452.31
08:41:28|36452.32
08:41:29|36452.32
08:41:30|36452.32
08:41:31|36452.31
08:41:32|36452.32
08:41:33|36455.94
08:41:34|36455.95
08:41:35|36455.94
08:41:36|36455.94
08:41:37|36455.94
08:41:38|36455.94
08:41:39|36455.94
08:41:40|36457.05
08:41:41|36457.05
08:41:42|36457.05
08:41:43|36457.77
08:41:44|36464.01
08:41:45|36465.99
08:41:46|36465.99
08:41:47|36465.99
08:41:48|36465.99
08:41:49|36465.99
08:41:50|36465.99
08:41:51|36465.99
08:41:52|36465.99
08:41:53|36465.99
08:41:54|36465.99
08:41:55|36465.99
08:41:56|36466.
08:41:57|36465.99
08:41:58|36465.99
08:41:59|36466.
08:42:00|36466.
08:42:01|36466.
08:42:02|36465.99
08:42:04|36465.99
08:42:05|36466.82
08:42:06|36467.81
08:42:07|36467.81
08:42:07|36469.43
08:42:08|36471.46
08:42:10|36471.46
08:42:11|36471.46
08:42:13|36471.47
08:42:13|36472.75
08:42:14|36472.74
08:42:16|36472.74
08:42:16|36472.74
08:42:18|36472.74
08:42:19|36472.74
08:42:19|36472.74
08:42:21|36472.74
08:42:21|36472.74
08:42:22|36473.99
08:42:24|36473.99
08:42:25|36473.99
08:42:25|36473.99
08:42:27|36473.99
08:42:27|36473.98
08:42:29|36473.98
08:42:29|36470.31
08:42:31|36466.79
08:42:31|36466.79
08:42:33|36466.78
08:42:34|36466.78
08:42:35|36466.78
08:42:36|36466.78
08:42:37|36466.79
08:42:38|36466.78
08:42:39|36466.78
08:42:40|36466.78
08:42:41|36466.78
08:42:42|36466.79
08:42:43|36466.78
08:42:44|36466.79
08:42:45|36466.78
08:42:46|36466.78
08:42:47|36466.79
08:42:48|36470.73
08:42:49|36470.73
08:42:50|36470.74
08:42:51|36470.74
08:42:52|36470.
08:42:53|36470.01
08:42:54|36470.
08:42:55|36470.
08:42:56|36470.01
08:42:57|36470.
08:42:58|36470.
08:42:59|36470.
08:43:00|36470.01
08:43:01|36470.01
08:43:02|36470.
08:43:03|36470.
08:43:05|36470.01
08:43:06|36470.01
08:43:07|36470.
08:43:08|36470.
08:43:09|36470.01
08:43:10|36470.
08:43:11|36470.
08:43:12|36470.01
08:43:13|36470.
08:43:14|36470.
08:43:15|36470.77
08:43:16|36470.77
08:43:17|36470.78
08:43:18|36470.77
08:43:19|36472.73
08:43:20|36472.72
08:43:21|36472.72
08:43:22|36472.73
08:43:24|36472.73
08:43:24|36472.74
08:43:25|36472.73
08:43:27|36472.73
08:43:28|36472.73
08:43:29|36472.73
08:43:30|36472.73
08:43:31|36472.73
08:43:32|36472.74
08:43:33|36472.73
08:43:34|36472.73
08:43:35|36472.73
08:43:36|36472.73
08:43:37|36472.73
08:43:38|36472.73
08:43:39|36472.73
08:43:40|36472.73
08:43:41|36472.73
08:43:42|36472.73
08:43:43|36472.73
08:43:44|36472.73
08:43:45|36472.73
08:43:46|36472.74
08:43:47|36472.73
08:43:48|36472.73
08:43:49|36472.73
08:43:50|36472.74
08:43:51|36472.73
08:43:52|36472.73
08:43:53|36472.73
08:43:54|36472.73
08:43:55|36472.73
08:43:56|36472.74
08:43:57|36472.74
08:43:58|36472.74
08:43:59|36472.73
08:44:00|36472.73
08:44:01|36472.73
08:44:02|36472.73
08:44:03|36472.74
08:44:04|36472.73
08:44:05|36472.73
08:44:06|36472.73
08:44:08|36472.73
08:44:08|36472.73
08:44:10|36472.73
08:44:10|36472.74
08:44:11|36472.73
08:44:12|36472.74
08:44:14|36472.74
08:44:15|36472.73
08:44:16|36472.73
08:44:16|36472.73
08:44:18|36472.73
08:44:18|36472.73
08:44:19|36472.73
08:44:21|36472.74
08:44:22|36472.73
08:44:22|36472.73
08:44:23|36472.74
08:44:25|36472.73
08:44:25|36472.73
08:44:27|36472.73
08:44:27|36472.73
08:44:28|36472.73
08:44:29|36472.74
08:44:30|36472.74
08:44:31|36472.73
08:44:32|36472.73
08:44:34|36472.73
08:44:35|36472.73
08:44:35|36472.74
08:44:36|36472.73
08:44:37|36472.73
08:44:39|36472.73
08:44:39|36472.73
08:44:41|36472.73
08:44:41|36472.74
08:44:42|36472.73
08:44:43|36472.73
08:44:45|36472.73
08:44:46|36472.73
08:44:47|36472.73
08:44:48|36472.73
08:44:49|36472.73
08:44:50|36472.74
08:44:50|36472.74
08:44:52|36472.73
08:44:53|36472.73
08:44:54|36472.73
08:44:55|36472.73
08:44:55|36472.74
08:44:57|36472.73
08:44:57|36472.73
08:44:59|36472.73
08:44:59|36472.74
08:45:01|36472.73
08:45:01|36472.74
08:45:03|36472.73
08:45:04|36472.73
08:45:05|36472.73
08:45:07|36472.74
08:45:08|36472.73
08:45:08|36472.73
08:45:10|36472.73
08:45:11|36472.74
08:45:12|36472.74
08:45:13|36472.74
08:45:14|36472.73
08:45:15|36472.73
08:45:16|36472.73
08:45:17|36472.73
08:45:18|36472.73
08:45:19|36472.73
08:45:20|36472.73
08:45:21|36472.73
08:45:22|36472.73
08:45:23|36472.73
08:45:25|36472.73
08:45:25|36472.73
08:45:26|36472.74
08:45:27|36472.73
08:45:29|36472.73
08:45:29|36472.73
08:45:30|36472.73
08:45:32|36472.73
08:45:32|36472.74
08:45:33|36472.73
08:45:34|36472.73
08:45:35|36472.74
08:45:36|36472.73
08:45:37|36472.73
08:45:38|36472.73
08:45:39|36472.74
08:45:40|36472.73
08:45:41|36472.73
08:45:42|36472.73
08:45:43|36472.73
08:45:44|36472.73
08:45:45|36472.74
08:45:46|36472.73
08:45:47|36472.74
08:45:48|36472.73
08:45:50|36472.74
08:45:51|36472.73
08:45:51|36474.71
08:45:52|36474.79
08:45:53|36474.79
08:45:54|36474.79
08:45:56|36474.79
08:45:56|36474.79
08:45:58|36474.79
08:45:59|36474.8
08:46:00|36474.79
08:46:01|36474.79
08:46:02|36474.79
08:46:03|36474.79
08:46:04|36474.79
08:46:05|36474.79
08:46:06|36474.8
08:46:08|36474.79
08:46:08|36474.79
08:46:10|36474.79
08:46:10|36474.8
08:46:12|36474.79
08:46:13|36474.79
08:46:14|36474.79
08:46:15|36474.79
08:46:16|36474.79
08:46:17|36474.79
08:46:18|36474.79
08:46:19|36474.79
08:46:20|36474.79
08:46:22|36474.79
08:46:22|36474.8
08:46:23|36474.8
08:46:24|36474.79
08:46:26|36474.79
08:46:27|36474.79
08:46:27|36474.79
08:46:28|36474.79
08:46:30|36474.79
08:46:31|36474.79
08:46:32|36474.79
08:46:32|36474.79
08:46:33|36474.8
08:46:35|36474.8
08:46:36|36471.
08:46:37|36470.99
08:46:38|36470.99
08:46:39|36470.99
08:46:40|36471.
08:46:41|36470.99
08:46:42|36471.
08:46:43|36470.99
08:46:44|36470.99
08:46:45|36471.
08:46:46|36470.99
08:46:47|36470.99
08:46:48|36470.99
08:46:49|36470.99
08:46:50|36470.99
08:46:51|36471.
08:46:52|36470.99
08:46:53|36470.99
08:46:55|36470.99
08:46:55|36470.99
08:46:56|36470.99
08:46:57|36470.99
08:46:58|36470.99
08:46:59|36470.99
08:47:01|36470.99
08:47:01|36470.99
08:47:02|36470.99
08:47:03|36470.99
08:47:04|36470.99
08:47:05|36471.
08:47:06|36470.99
08:47:08|36470.99
08:47:10|36470.99
08:47:11|36471.
08:47:11|36471.
08:47:12|36471.
08:47:13|36471.
08:47:15|36471.
08:47:15|36470.99
08:47:16|36470.99
08:47:17|36470.99
08:47:18|36470.99
08:47:20|36470.99
08:47:21|36471.
08:47:22|36471.
08:47:23|36471.
08:47:24|36470.99
08:47:25|36470.99
08:47:27|36470.99
08:47:27|36470.99
08:47:29|36470.99
08:47:29|36470.99
08:47:30|36470.99
08:47:31|36471.
08:47:32|36470.99
08:47:34|36470.99
08:47:35|36471.
08:47:35|36470.99
08:47:36|36470.99
08:47:38|36470.99
08:47:38|36470.99
08:47:39|36470.99
08:47:41|36470.99
08:47:41|36471.
08:47:43|36471.
08:47:44|36470.99
08:47:45|36470.99
08:47:46|36471.
08:47:46|36470.99
08:47:47|36470.99
08:47:48|36470.99
08:47:50|36470.99
08:47:51|36470.99
08:47:52|36470.99
08:47:52|36469.09
08:47:53|36457.18
08:47:55|36457.08
08:47:56|36456.
08:47:57|36456.
08:47:58|36455.83
08:47:59|36455.82
08:48:00|36455.82
08:48:00|36455.82
08:48:01|36455.82
08:48:02|36455.82
08:48:04|36455.82
08:48:04|36455.82
08:48:05|36455.82
08:48:06|36455.82
08:48:08|36455.83
08:48:10|36455.82
08:48:11|36455.82
08:48:12|36455.82
08:48:13|36455.82
08:48:14|36455.83
08:48:15|36455.82
08:48:16|36455.82
08:48:17|36455.82
08:48:18|36455.82
08:48:19|36455.82
08:48:20|36455.82
08:48:21|36455.82
08:48:22|36455.82
08:48:23|36455.83
08:48:24|36455.82
08:48:25|36455.82
08:48:26|36455.82
08:48:27|36455.82
08:48:28|36455.83
08:48:29|36455.82
08:48:31|36455.83
08:48:31|36455.82
08:48:33|36455.82
08:48:33|36455.82
08:48:34|36455.82
08:48:35|36455.82
08:48:36|36455.82
08:48:37|36455.82
08:48:38|36455.82
08:48:39|36455.83
08:48:41|36455.82
08:48:42|36455.82
08:48:42|36455.96
08:48:44|36466.
08:48:44|36466.
08:48:45|36473.59
08:48:46|36473.58
08:48:47|36473.58
08:48:48|36473.58
08:48:50|36473.59
08:48:50|36473.58
08:48:52|36473.58
08:48:53|36473.58
08:48:53|36473.59
08:48:54|36473.58
08:48:56|36473.58
08:48:57|36473.58
08:48:58|36473.59
08:48:59|36473.59
08:49:00|36473.59
08:49:01|36473.58
08:49:02|36473.58
08:49:03|36473.58
08:49:04|36473.59
08:49:05|36473.58
08:49:07|36473.58
08:49:08|36473.59
08:49:08|36473.58
08:49:11|36473.58
08:49:12|36473.58
08:49:13|36473.58
08:49:14|36473.58
08:49:15|36473.58
08:49:18|36473.58
08:49:19|36473.58
08:49:21|36473.59
08:49:22|36475.33
08:49:22|36480.
08:49:23|36480.
08:49:25|36486.29
08:49:26|36486.29
08:49:26|36486.29
08:49:28|36486.29
08:49:29|36486.3
08:49:30|36486.29
08:49:31|36486.3
08:49:31|36486.29
08:49:32|36486.29
08:49:34|36486.29
08:49:35|36486.3
08:49:36|36486.29
08:49:37|36488.93
08:49:38|36489.65
08:49:38|36489.65
08:49:40|36489.65
08:49:41|36485.71
08:49:42|36485.71
08:49:43|36485.71
08:49:44|36485.71
08:49:44|36485.71
08:49:45|36485.71
08:49:47|36485.72
08:49:48|36485.72
08:49:49|36485.71
08:49:50|36485.72
08:49:51|36485.71
08:49:52|36485.71
08:49:53|36486.86
08:49:54|36486.96
08:49:56|36486.96
08:49:56|36486.96
08:49:57|36486.96
08:49:59|36486.96
08:49:59|36486.96
08:50:01|36486.96
08:50:02|36486.96
08:50:03|36487.44
08:50:04|36489.34
08:50:04|36489.34
08:50:06|36489.34
08:50:06|36489.34
08:50:07|36489.34
08:50:09|36489.34
08:50:10|36489.34
08:50:12|36489.35
08:50:13|36489.34
08:50:14|36489.35
08:50:14|36489.34
08:50:16|36489.34
08:50:16|36489.35
08:50:18|36489.34
08:50:18|36489.34
08:50:20|36489.35
08:50:21|36489.34
08:50:22|36489.35
08:50:23|36489.59
08:50:24|36489.59
08:50:25|36489.59
08:50:26|36489.59
08:50:27|36489.66
08:50:28|36489.66
08:50:29|36489.66
08:50:30|36489.65
08:50:32|36489.65
08:50:33|36489.65
08:50:34|36489.65
08:50:35|36489.65
08:50:35|36489.66
08:50:37|36489.65
08:50:38|36489.65
08:50:39|36489.65
08:50:39|36500.
08:50:41|36500.
08:50:41|36496.
08:50:42|36496.
08:50:44|36496.
08:50:44|36496.01
08:50:46|36496.
08:50:47|36496.
08:50:47|36496.
08:50:49|36496.01
08:50:50|36496.59
08:50:51|36499.82
08:50:51|36501.28
08:50:53|36506.83
08:50:54|36506.83
08:50:54|36506.1
08:50:55|36501.28
08:50:57|36500.
08:50:58|36500.01
08:50:58|36500.
08:51:00|36500.01
08:51:01|36500.
08:51:02|36500.
08:51:03|36500.01
08:51:04|36500.
08:51:05|36500.
08:51:06|36500.01
08:51:07|36500.
08:51:08|36500.
08:51:09|36500.
08:51:10|36500.
08:51:11|36500.
08:51:13|36500.01
08:51:13|36500.
08:51:15|36504.72
08:51:16|36504.76
08:51:17|36507.48
08:51:18|36507.47
08:51:19|36507.75
08:51:20|36507.75
08:51:21|36507.75
08:51:22|36507.75
08:51:22|36507.76
08:51:24|36507.75
08:51:25|36507.75
08:51:25|36507.75
08:51:26|36507.75
08:51:28|36507.76
08:51:29|36507.75
08:51:29|36507.76
08:51:31|36507.75
08:51:32|36507.76
08:51:32|36508.16
08:51:34|36509.99
08:51:35|36510.
08:51:36|36509.99
08:51:37|36510.
08:51:38|36510.08
08:51:39|36510.11
08:51:40|36510.71
08:51:40|36510.72
08:51:42|36510.72
08:51:42|36510.71
08:51:43|36510.72
08:51:45|36510.71
08:51:46|36510.71
08:51:46|36510.71
08:51:47|36513.27
08:51:49|36513.67
08:51:49|36513.67
08:51:50|36513.67
08:51:51|36513.99
08:51:53|36515.14
08:51:54|36515.14
08:51:54|36515.99
08:51:56|36515.99
08:51:56|36516.
08:51:57|36515.99
08:51:59|36517.99
08:52:00|36517.99
08:52:00|36517.99
08:52:01|36517.99
08:52:02|36518.07
08:52:04|36518.06
08:52:05|36519.52
08:52:05|36519.51
08:52:07|36519.51
08:52:07|36521.09
08:52:09|36521.87
08:52:10|36522.98
08:52:10|36523.99
08:52:12|36525.24
08:52:13|36527.09
08:52:14|36527.16
08:52:15|36527.17
08:52:17|36529.01
08:52:17|36529.02
08:52:19|36529.01
08:52:19|36529.01
08:52:21|36529.01
08:52:21|36529.01
08:52:22|36529.02
08:52:24|36529.02
08:52:25|36529.02
08:52:26|36529.01
08:52:27|36517.99
08:52:28|36517.99
08:52:29|36524.
08:52:30|36527.37
08:52:31|36527.37
08:52:32|36532.24
08:52:33|36536.06
08:52:34|36536.06
08:52:35|36536.06
08:52:36|36536.06
08:52:37|36536.06
08:52:38|36536.06
08:52:39|36536.07
08:52:40|36536.06
08:52:41|36536.06
08:52:42|36543.99
08:52:43|36544.
08:52:44|36543.99
08:52:45|36543.99
08:52:46|36543.99
08:52:47|36543.99
08:52:48|36543.99
08:52:49|36542.
08:52:50|36541.84
08:52:51|36541.83
08:52:52|36541.99
08:52:53|36542.
08:52:54|36541.99
08:52:56|36541.99
08:52:57|36541.99
08:52:57|36541.99
08:52:59|36541.99
08:52:59|36541.99
08:53:00|36542.
08:53:01|36541.99
08:53:02|36541.99
08:53:03|36541.99
08:53:04|36541.99
08:53:05|36541.99
08:53:07|36541.99
08:53:07|36541.99
08:53:08|36542.
08:53:10|36542.
08:53:10|36541.99
08:53:11|36541.99
08:53:12|36542.
08:53:14|36541.99
08:53:16|36541.99
08:53:16|36544.33
08:53:18|36544.34
08:53:19|36544.33
08:53:20|36544.33
08:53:21|36544.33
08:53:22|36544.33
08:53:23|36544.33
08:53:25|36544.33
08:53:26|36544.33
08:53:27|36544.33
08:53:27|36544.33
08:53:29|36544.34
08:53:29|36546.73
08:53:31|36546.73
08:53:32|36546.73
08:53:33|36546.73
08:53:33|36546.74
08:53:34|36546.73
08:53:36|36546.74
08:53:36|36546.73
08:53:38|36546.73
08:53:39|36546.73
08:53:39|36546.73
08:53:41|36546.73
08:53:42|36546.74
08:53:42|36546.73
08:53:44|36546.74
08:53:44|36546.73
08:53:46|36548.99
08:53:47|36548.98
08:53:48|36548.98
08:53:48|36548.99
08:53:49|36548.98
08:53:50|36548.99
08:53:52|36548.98
08:53:53|36548.98
08:53:53|36548.98
08:53:55|36548.98
08:53:56|36548.98
08:53:57|36548.98
08:53:58|36548.99
08:53:59|36548.98
08:54:00|36548.98
08:54:01|36549.98
08:54:02|36549.98
08:54:03|36549.98
08:54:04|36549.98
08:54:05|36549.98
08:54:06|36549.98
08:54:07|36549.98
08:54:08|36549.98
08:54:09|36549.98
08:54:10|36549.98
08:54:11|36549.99
08:54:12|36549.98
08:54:14|36549.98
08:54:15|36549.98
08:54:16|36549.98
08:54:17|36549.98
08:54:17|36549.99
08:54:19|36549.98
08:54:20|36549.98
08:54:22|36549.98
08:54:22|36549.98
08:54:24|36549.98
08:54:24|36549.98
08:54:26|36549.98
08:54:27|36549.98
08:54:28|36549.98
08:54:29|36549.98
08:54:30|36549.98
08:54:31|36549.98
08:54:32|36549.98
08:54:33|36549.99
08:54:34|36549.98
08:54:35|36549.98
08:54:36|36549.99
08:54:37|36549.99
08:54:38|36549.99
08:54:39|36549.98
08:54:40|36549.99
08:54:41|36549.99
08:54:42|36549.99
08:54:43|36549.98
08:54:45|36549.98
08:54:45|36549.98
08:54:46|36549.98
08:54:47|36549.99
08:54:49|36549.98
08:54:49|36549.98
08:54:50|36549.99
08:54:52|36549.99
08:54:53|36549.98
08:54:53|36549.98
08:54:55|36549.98
08:54:56|36549.98
08:54:57|36549.98
08:54:58|36549.98
08:54:59|36549.98
08:55:00|36549.98
08:55:01|36549.99
08:55:02|36549.98
08:55:03|36549.98
08:55:04|36549.98
08:55:05|36549.98
08:55:06|36549.98
08:55:07|36549.99
08:55:08|36549.98
08:55:09|36549.99
08:55:11|36549.99
08:55:11|36549.98
08:55:12|36549.98
08:55:13|36549.98
08:55:14|36549.99
08:55:16|36549.98
08:55:18|36549.98
08:55:19|36549.99
08:55:20|36549.98
08:55:21|36549.98
08:55:22|36549.99
08:55:23|36549.98
08:55:24|36549.98
08:55:25|36549.98
08:55:25|36549.98
08:55:26|36549.98
08:55:27|36541.85
08:55:28|36528.01
08:55:30|36527.56
08:55:31|36525.57
08:55:32|36525.57
08:55:33|36525.58
08:55:34|36526.92
08:55:35|36526.92
08:55:36|36526.92
08:55:37|36529.64
08:55:38|36529.63
08:55:39|36529.63
08:55:40|36534.08
08:55:41|36534.09
08:55:42|36537.39
08:55:43|36537.39
08:55:44|36537.4
08:55:45|36537.39
08:55:46|36537.4
08:55:47|36537.39
08:55:48|36537.39
08:55:49|36537.4
08:55:50|36537.39
08:55:51|36537.39
08:55:52|36537.39
08:55:53|36537.4
08:55:55|36542.48
08:55:55|36543.68
08:55:57|36543.67
08:55:57|36543.68
08:55:58|36546.63
08:55:59|36546.64
08:56:00|36549.98
08:56:02|36549.98
08:56:03|36548.88
08:56:03|36548.51
08:56:04|36548.16
08:56:05|36548.15
08:56:06|36548.15
08:56:07|36548.15
08:56:09|36548.15
08:56:10|36548.16
08:56:11|36548.15
08:56:12|36546.81
08:56:12|36546.81
08:56:13|36543.67
08:56:14|36543.67
08:56:15|36543.67
08:56:17|36543.67
08:56:19|36543.67
08:56:19|36543.68
08:56:21|36543.68
08:56:22|36543.67
08:56:23|36543.67
08:56:24|36543.68
08:56:25|36543.68
08:56:26|36543.67
08:56:26|36546.82
08:56:27|36549.99
08:56:29|36549.99
08:56:29|36549.99
08:56:30|36549.99
08:56:31|36550.
08:56:32|36550.37
08:56:34|36550.49
08:56:34|36550.49
08:56:36|36550.49
08:56:36|36550.49
08:56:37|36550.49
08:56:38|36550.49
08:56:39|36550.49
08:56:40|36550.49
08:56:41|36550.49
08:56:42|36550.49
08:56:43|36550.49
08:56:44|36550.49
08:56:46|36550.49
08:56:46|36550.49
08:56:47|36550.5
08:56:49|36550.49
08:56:49|36550.49
08:56:50|36544.58
08:56:51|36543.72
08:56:52|36543.67
08:56:54|36543.67
08:56:54|36539.07
08:56:56|36539.07
08:56:56|36539.07
08:56:57|36539.07
08:56:58|36539.07
08:56:59|36539.07
08:57:00|36538.52
08:57:01|36538.41
08:57:02|36538.41
08:57:03|36538.41
08:57:04|36538.41
08:57:05|36538.41
08:57:07|36537.39
08:57:07|36537.39
08:57:08|36537.4
08:57:10|36537.39
08:57:10|36537.4
08:57:11|36537.4
08:57:12|36537.39
08:57:13|36537.25
08:57:14|36534.08
08:57:15|36534.08
08:57:16|36534.09
08:57:18|36534.08
08:57:20|36534.08
08:57:21|36534.08
08:57:22|36534.08
08:57:24|36530.5
08:57:24|36530.49
08:57:26|36528.16
08:57:27|36528.11
08:57:27|36530.49
08:57:29|36543.67
08:57:30|36543.72
08:57:31|36543.72
08:57:32|36543.72
08:57:33|36543.72
08:57:34|36543.72
08:57:35|36543.72
08:57:36|36543.72
08:57:37|36543.72
08:57:38|36543.72
08:57:39|36543.72
08:57:40|36543.72
08:57:41|36543.73
08:57:42|36543.73
08:57:43|36543.73
08:57:44|36543.73
08:57:45|36545.55
08:57:46|36548.49
08:57:47|36550.
08:57:48|36554.43
08:57:50|36555.
08:57:50|36554.99
08:57:52|36555.
08:57:52|36554.99
08:57:54|36555.
08:57:54|36554.99
08:57:56|36554.99
08:57:57|36554.99
08:57:57|36554.99
08:57:58|36554.99
08:58:00|36554.99
08:58:01|36554.99
08:58:02|36554.99
08:58:03|36555.
08:58:04|36554.99
08:58:05|36554.99
08:58:06|36554.99
08:58:07|36555.
08:58:08|36555.
08:58:09|36554.99
08:58:10|36555.
08:58:11|36554.99
08:58:12|36554.99
08:58:13|36554.99
08:58:14|36555.
08:58:15|36551.11
08:58:16|36551.1
08:58:17|36551.11
08:58:18|36551.1
08:58:20|36551.1
08:58:20|36551.11
08:58:22|36551.1
08:58:22|36551.1
08:58:23|36551.1
08:58:25|36551.11
08:58:26|36551.1
08:58:26|36551.11
08:58:28|36551.1
08:58:29|36551.1
08:58:30|36551.1
08:58:30|36551.11
08:58:31|36551.1
08:58:33|36551.11
08:58:34|36551.11
08:58:35|36551.1
08:58:36|36550.5
08:58:37|36550.49
08:58:38|36550.49
08:58:39|36549.94
08:58:40|36547.18
08:58:41|36547.18
08:58:42|36546.29
08:58:43|36544.74
08:58:44|36544.74
08:58:45|36544.73
08:58:46|36544.74
08:58:47|36544.73
08:58:48|36544.73
08:58:49|36544.73
08:58:50|36544.73
08:58:51|36544.74
08:58:52|36544.74
08:58:53|36544.73
08:58:55|36544.73
08:58:55|36544.73
08:58:57|36544.73
08:58:58|36544.74
08:58:59|36544.74
08:58:59|36544.73
08:59:01|36544.73
08:59:01|36544.73
08:59:02|36544.73
08:59:03|36544.73
08:59:04|36544.73
08:59:05|36544.73
08:59:06|36544.73
08:59:07|36544.74
08:59:08|36544.73
08:59:10|36544.73
08:59:11|36551.1
08:59:12|36551.1
08:59:12|36549.99
08:59:13|36549.99
08:59:14|36550.
08:59:15|36550.
08:59:16|36549.99
08:59:17|36549.99
08:59:18|36549.99
08:59:20|36550.
08:59:22|36549.99
08:59:23|36550.
08:59:24|36549.99
08:59:25|36549.99
08:59:26|36549.99
08:59:27|36551.07
08:59:28|36551.07
08:59:29|36551.07
08:59:30|36553.21
08:59:31|36553.21
08:59:33|36553.22
08:59:33|36553.21
08:59:35|36553.21
08:59:35|36559.74
08:59:36|36559.74
08:59:38|36559.33
08:59:38|36559.33
08:59:40|36559.33
08:59:40|36559.33
08:59:42|36557.11
08:59:42|36557.1
08:59:43|36557.1
08:59:44|36557.1
08:59:46|36557.1
08:59:46|36557.11
08:59:48|36557.11
08:59:48|36562.05
08:59:50|36562.06
08:59:51|36562.06
08:59:51|36562.06
08:59:52|36562.06
08:59:53|36562.05
08:59:54|36562.06
08:59:55|36562.06
08:59:56|36562.06
08:59:57|36562.06
08:59:58|36560.22
09:00:00|36560.22
09:00:00|36560.22
09:00:02|36560.22
09:00:03|36560.22
09:00:03|36560.23
09:00:04|36560.22
09:00:06|36560.22
09:00:06|36560.22
09:00:07|36560.23
09:00:08|36560.22
09:00:10|36560.22
09:00:10|36560.22
09:00:12|36560.06
09:00:13|36560.05
09:00:14|36559.98
09:00:15|36559.98
09:00:16|36559.01
09:00:17|36556.87
09:00:18|36556.87
09:00:19|36556.27
09:00:20|36556.27
09:00:22|36556.28
09:00:23|36556.28
09:00:24|36556.27
09:00:26|36555.17
09:00:26|36550.79
09:00:28|36550.69
09:00:29|36549.17
09:00:29|36555.67
09:00:30|36559.99
09:00:32|36560.
09:00:32|36560.
09:00:33|36560.
09:00:34|36559.99
09:00:36|36560.
09:00:37|36560.
09:00:38|36559.99
09:00:39|36560.
09:00:39|36559.99
09:00:41|36561.24
09:00:42|36561.24
09:00:43|36561.24
09:00:43|36561.25
09:00:45|36561.25
09:00:46|36561.24
09:00:47|36561.24
09:00:47|36561.24
09:00:49|36562.48
09:00:50|36562.49
09:00:51|36562.49
09:00:52|36562.49
09:00:53|36562.5
09:00:54|36562.49
09:00:56|36562.49
09:00:56|36562.48
09:00:57|36560.12
09:00:58|36557.53
09:00:59|36556.27
09:01:00|36557.13
09:01:02|36558.1
09:01:02|36558.1
09:01:03|36558.11
09:01:04|36559.42
09:01:06|36559.42
09:01:06|36559.43
09:01:07|36559.42
09:01:08|36559.43
09:01:09|36559.42
09:01:10|36559.43
09:01:11|36559.42
09:01:12|36559.43
09:01:14|36559.42
09:01:15|36559.42
09:01:15|36559.42
09:01:16|36559.42
09:01:17|36559.43
09:01:18|36559.42
09:01:19|36559.43
09:01:20|36552.57
09:01:22|36552.57
09:01:24|36552.56
09:01:25|36551.99
09:01:26|36551.51
09:01:26|36551.51
09:01:28|36551.5
09:01:29|36550.01
09:01:30|36550.
09:01:31|36550.01
09:01:32|36550.
09:01:33|36550.
09:01:34|36550.
09:01:35|36550.01
09:01:36|36550.
09:01:37|36550.
09:01:38|36550.01
09:01:39|36550.
09:01:40|36550.
09:01:41|36550.
09:01:42|36550.01
09:01:43|36549.17
09:01:44|36549.17
09:01:45|36545.99
09:01:47|36544.74
09:01:47|36544.75
09:01:49|36542.22
09:01:49|36542.
09:01:50|36542.
09:01:52|36542.
09:01:52|36542.
09:01:53|36542.
09:01:54|36542.
09:01:55|36542.01
09:01:56|36542.01
09:01:57|36537.98
09:01:58|36537.98
09:01:59|36537.99
09:02:00|36537.98
09:02:01|36537.99
09:02:03|36537.98
09:02:03|36537.98
09:02:04|36537.98
09:02:05|36537.99
09:02:07|36537.98
09:02:07|36537.98
09:02:08|36537.99
09:02:09|36537.98
09:02:11|36537.98
09:02:11|36537.98
09:02:12|36537.98
09:02:13|36537.98
09:02:14|36537.98
09:02:15|36537.99
09:02:16|36537.98
09:02:17|36537.98
09:02:18|36537.98
09:02:20|36537.99
09:02:21|36537.99
09:02:21|36537.98
09:02:23|36537.98
09:02:23|36537.99
09:02:25|36537.99
09:02:27|36541.56
09:02:27|36541.57
09:02:28|36541.57
09:02:30|36541.56
09:02:31|36541.56
09:02:32|36541.56
09:02:32|36541.56
09:02:33|36541.56
09:02:34|36541.57
09:02:35|36541.57
09:02:36|36541.56
09:02:37|36541.56
09:02:39|36541.56
09:02:39|36541.56
09:02:41|36541.56
09:02:41|36541.56
09:02:43|36542.2
09:02:43|36546.
09:02:44|36546.
09:02:46|36546.69
09:02:47|36549.42
09:02:47|36549.97
09:02:48|36549.97
09:02:49|36549.98
09:02:51|36549.97
09:02:52|36549.97
09:02:53|36549.97
09:02:54|36549.98
09:02:54|36549.97
09:02:56|36549.97
09:02:57|36549.97
09:02:58|36549.98
09:02:59|36549.97
09:03:00|36549.98
09:03:01|36549.98
09:03:02|36549.97
09:03:03|36549.97
09:03:04|36549.97
09:03:05|36549.98
09:03:06|36549.97
09:03:07|36549.97
09:03:08|36549.98
09:03:09|36549.97
09:03:10|36549.98
09:03:11|36549.97
09:03:12|36549.98
09:03:13|36549.97
09:03:14|36549.97
09:03:15|36549.97
09:03:16|36549.97
09:03:17|36549.97
09:03:18|36549.97
09:03:19|36549.97
09:03:20|36549.98
09:03:21|36549.98
09:03:22|36549.97
09:03:23|36549.97
09:03:24|36549.97
09:03:25|36549.97
09:03:27|36549.97
09:03:28|36549.98
09:03:29|36549.97
09:03:30|36549.97
09:03:31|36549.43
09:03:32|36549.42
09:03:32|36549.43
09:03:34|36549.43
09:03:34|36549.42
09:03:36|36549.42
09:03:37|36549.43
09:03:37|36549.43
09:03:39|36549.42
09:03:40|36549.43
09:03:41|36549.42
09:03:42|36549.43
09:03:44|36549.42
09:03:44|36546.82
09:03:46|36546.83
09:03:47|36541.58
09:03:48|36541.58
09:03:49|36541.23
09:03:50|36541.24
09:03:51|36540.96
09:03:53|36540.96
09:03:54|36540.95
09:03:55|36540.23
09:03:56|36539.74
09:03:57|36539.74
09:03:58|36539.75
09:03:59|36539.74
09:03:59|36539.74
09:04:01|36539.75
09:04:02|36538.66
09:04:03|36538.53
09:04:04|36538.53
09:04:05|36538.53
09:04:05|36538.54
09:04:07|36538.54
09:04:08|36538.53
09:04:09|36538.54
09:04:10|36538.53
09:04:11|36538.53
09:04:11|36538.53
09:04:12|36538.53
09:04:14|36538.53
09:04:15|36538.54
09:04:15|36538.54
09:04:17|36538.53
09:04:17|36538.53
09:04:19|36538.54
09:04:19|36538.53
09:04:21|36538.54
09:04:21|36538.54
09:04:23|36538.53
09:04:23|36538.53
09:04:26|36538.53
09:04:26|36538.53
09:04:28|36538.54
09:04:29|36538.54
09:04:30|36539.74
09:04:31|36539.74
09:04:32|36539.74
09:04:33|36539.74
09:04:34|36539.74
09:04:35|36539.75
09:04:36|36539.74
09:04:37|36539.74
09:04:38|36539.74
09:04:39|36539.74
09:04:41|36539.63
09:04:42|36538.91
09:04:42|36538.91
09:04:43|36538.91
09:04:45|36538.9
09:04:45|36538.9
09:04:47|36538.69
09:04:47|36538.69
09:04:48|36538.54
09:04:49|36538.53
09:04:50|36538.53
09:04:51|36538.53
09:04:52|36538.53
09:04:53|36538.53
09:04:55|36538.54
09:04:55|36538.53
09:04:57|36538.53
09:04:58|36538.53
09:04:58|36538.54
09:05:00|36538.53
09:05:01|36538.53
09:05:02|36538.53
09:05:02|36538.53
09:05:04|36538.54
09:05:04|36538.53
09:05:06|36538.54
09:05:07|36538.53
09:05:08|36538.53
09:05:09|36538.53
09:05:10|36538.53
09:05:11|36538.53
09:05:12|36538.54
09:05:13|36538.54
09:05:14|36538.53
09:05:15|36538.53
09:05:16|36538.7
09:05:17|36538.69
09:05:18|36538.7
09:05:19|36538.69
09:05:20|36538.69
09:05:21|36538.69
09:05:22|36538.69
09:05:23|36538.69
09:05:25|36538.69
09:05:25|36538.7
09:05:26|36538.69
09:05:27|36538.69
09:05:29|36538.69
09:05:30|36538.69
09:05:31|36538.69
09:05:32|36538.7
09:05:33|36538.69
09:05:34|36538.69
09:05:35|36538.69
09:05:36|36538.69
09:05:36|36538.7
09:05:38|36538.7
09:05:38|36538.7
09:05:40|36538.69
09:05:40|36538.7
09:05:41|36538.69
09:05:43|36538.69
09:05:44|36540.56
09:05:45|36540.56
09:05:45|36540.57
09:05:46|36540.56
09:05:47|36540.56
09:05:49|36540.56
09:05:50|36540.56
09:05:51|36540.56
09:05:52|36540.57
09:05:53|36540.56
09:05:55|36540.56
09:05:55|36540.57
09:05:57|36540.56
09:05:58|36541.02
09:05:58|36541.02
09:05:59|36541.02
09:06:00|36541.02
09:06:02|36545.55
09:06:02|36545.56
09:06:04|36545.55
09:06:04|36545.55
09:06:06|36545.55
09:06:06|36545.56
09:06:07|36545.56
09:06:08|36545.55
09:06:09|36545.56
09:06:10|36545.55
09:06:12|36545.55
09:06:12|36545.56
09:06:13|36549.97
09:06:15|36551.65
09:06:15|36551.65
09:06:16|36551.64
09:06:18|36551.64
09:06:18|36551.64
09:06:19|36551.64
09:06:20|36551.65
09:06:21|36551.64
09:06:23|36551.65
09:06:24|36551.64
09:06:24|36551.64
09:06:25|36551.65
09:06:27|36551.64
09:06:28|36551.65
09:06:30|36551.65
09:06:30|36551.81
09:06:32|36555.
09:06:34|36555.
09:06:34|36556.39
09:06:35|36556.39
09:06:36|36556.39
09:06:37|36556.39
09:06:39|36556.4
09:06:39|36556.39
09:06:40|36556.39
09:06:41|36556.39
09:06:43|36552.82
09:06:44|36552.82
09:06:45|36551.73
09:06:46|36551.64
09:06:47|36545.56
09:06:48|36545.56
09:06:49|36545.55
09:06:49|36545.55
09:06:50|36545.55
09:06:52|36545.55
09:06:52|36545.55
09:06:54|36545.55
09:06:55|36541.04
09:06:56|36533.6
09:06:57|36532.2
09:06:58|36532.21
09:06:59|36532.2
09:07:00|36532.2
09:07:01|36532.2
09:07:02|36531.87
09:07:03|36531.86
09:07:04|36531.87
09:07:04|36531.86
09:07:05|36531.86
09:07:07|36531.26
09:07:08|36526.89
09:07:09|36526.36
09:07:10|36526.36
09:07:10|36522.81
09:07:11|36522.8
09:07:12|36522.8
09:07:14|36522.8
09:07:15|36522.81
09:07:16|36522.81
09:07:17|36522.8
09:07:18|36522.81
09:07:19|36522.8
09:07:20|36522.8
09:07:21|36522.8
09:07:22|36522.8
09:07:23|36522.8
09:07:24|36522.81
09:07:25|36522.8
09:07:26|36522.8
09:07:27|36522.8
09:07:29|36522.8
09:07:29|36520.68
09:07:30|36517.99
09:07:32|36516.12
09:07:33|36515.99
09:07:33|36516.
09:07:34|36515.99
09:07:36|36515.99
09:07:37|36515.99
09:07:38|36517.84
09:07:40|36525.81
09:07:40|36525.8
09:07:41|36525.8
09:07:42|36525.8
09:07:43|36525.8
09:07:44|36525.8
09:07:46|36525.8
09:07:47|36525.8
09:07:47|36525.8
09:07:49|36525.8
09:07:50|36525.81
09:07:51|36525.8
09:07:52|36525.81
09:07:53|36525.8
09:07:54|36530.56
09:07:55|36530.56
09:07:56|36530.56
09:07:57|36531.21
09:07:58|36537.68
09:07:59|36537.69
09:08:00|36538.76
09:08:01|36538.76
09:08:02|36538.76
09:08:03|36536.31
09:08:04|36536.31
09:08:05|36536.32
09:08:06|36536.31
09:08:07|36535.94
09:08:08|36535.93
09:08:09|36535.93
09:08:10|36535.93
09:08:11|36535.93
09:08:12|36542.01
09:08:13|36542.37
09:08:14|36542.37
09:08:15|36542.38
09:08:16|36542.37
09:08:17|36542.37
09:08:18|36542.37
09:08:19|36545.54
09:08:20|36545.54
09:08:21|36545.54
09:08:23|36545.55
09:08:23|36545.54
09:08:25|36545.54
09:08:26|36545.55
09:08:26|36545.54
09:08:27|36545.54
09:08:28|36545.55
09:08:30|36551.02
09:08:31|36551.03
09:08:32|36551.02
09:08:33|36551.03
09:08:34|36551.03
09:08:34|36551.02
09:08:37|36551.03
09:08:38|36551.03
09:08:39|36551.03
09:08:40|36551.02
09:08:40|36551.03
09:08:41|36551.02
09:08:44|36551.02
09:08:44|36551.03
09:08:46|36551.03
09:08:46|36551.03
09:08:47|36551.03
09:08:49|36551.03
09:08:49|36551.03
09:08:50|36551.02
09:08:52|36551.02
09:08:53|36551.03
09:08:53|36549.23
09:08:54|36549.21
09:08:56|36549.21
09:08:57|36549.21
09:08:57|36549.21
09:08:58|36549.21
09:09:00|36549.21
09:09:00|36549.21
09:09:02|36549.21
09:09:02|36549.22
09:09:03|36549.22
09:09:05|36549.22
09:09:06|36549.21
09:09:07|36549.22
09:09:07|36549.21
09:09:08|36549.21
09:09:10|36549.22
09:09:10|36549.21
09:09:12|36549.22
09:09:13|36549.21
09:09:14|36549.22
09:09:15|36549.21
09:09:16|36549.22
09:09:16|36549.22
09:09:17|36549.21
09:09:19|36549.22
09:09:20|36549.22
09:09:21|36549.21
09:09:21|36549.21
09:09:23|36549.22
09:09:23|36549.21
09:09:25|36549.21
09:09:25|36549.21
09:09:27|36549.22
09:09:28|36549.21
09:09:28|36549.21
09:09:31|36549.22
09:09:32|36549.21
09:09:34|36549.21
09:09:35|36549.21
09:09:37|36549.22
09:09:38|36560.73
09:09:39|36560.73
09:09:40|36561.08
09:09:40|36561.08
09:09:42|36561.08
09:09:43|36561.09
09:09:44|36561.09
09:09:45|36561.08
09:09:46|36560.72
09:09:47|36560.72
09:09:47|36560.72
09:09:48|36560.72
09:09:49|36560.73
09:09:51|36560.72
09:09:52|36560.72
09:09:52|36560.73
09:09:54|36560.72
09:09:55|36560.72
09:09:56|36560.72
09:09:57|36560.72
09:09:58|36560.73
09:09:59|36560.72
09:10:00|36560.73
09:10:01|36560.72
09:10:02|36560.72
09:10:03|36560.72
09:10:04|36560.72
09:10:05|36560.72
09:10:06|36560.72
09:10:07|36560.73
09:10:08|36560.72
09:10:10|36560.73
09:10:10|36560.72
09:10:11|36560.73
09:10:13|36560.73
09:10:13|36561.07
09:10:15|36561.08
09:10:16|36561.08
09:10:17|36561.38
09:10:17|36561.42
09:10:18|36561.43
09:10:20|36562.57
09:10:21|36562.57
09:10:22|36562.57
09:10:23|36562.56
09:10:24|36562.56
09:10:25|36563.82
09:10:26|36563.98
09:10:27|36563.99
09:10:28|36563.99
09:10:29|36568.
09:10:30|36568.
09:10:32|36568.01
09:10:33|36568.01
09:10:33|36568.01
09:10:34|36570.
09:10:35|36570.
09:10:36|36569.99
09:10:38|36570.13
09:10:39|36570.14
09:10:40|36570.14
09:10:41|36570.13
09:10:42|36570.14
09:10:43|36570.13
09:10:44|36570.13
09:10:45|36570.13
09:10:46|36570.13
09:10:47|36570.14
09:10:48|36570.13
09:10:49|36570.13
09:10:50|36570.13
09:10:51|36570.13
09:10:52|36570.14
09:10:53|36570.13
09:10:54|36570.13
09:10:55|36570.13
09:10:56|36570.13
09:10:57|36570.14
09:10:59|36570.13
09:11:00|36570.13
09:11:01|36570.14
09:11:02|36570.13
09:11:03|36570.14
09:11:04|36570.14
09:11:05|36570.15
09:11:06|36570.14
09:11:07|36569.
09:11:08|36569.
09:11:09|36569.
09:11:10|36569.
09:11:11|36569.01
09:11:12|36569.
09:11:13|36569.
09:11:14|36569.
09:11:15|36569.
09:11:16|36569.
09:11:17|36569.01
09:11:18|36569.01
09:11:19|36569.
09:11:21|36569.01
09:11:21|36569.01
09:11:22|36569.
09:11:23|36569.01
09:11:24|36569.
09:11:25|36569.
09:11:26|36569.01
09:11:27|36569.
09:11:28|36569.01
09:11:29|36569.
09:11:30|36568.12
09:11:32|36568.01
09:11:34|36568.01
09:11:34|36568.02
09:11:35|36568.01
09:11:37|36568.01
09:11:38|36568.01
09:11:38|36568.02
09:11:40|36568.
09:11:40|36568.
09:11:41|36568.01
09:11:43|36568.
09:11:44|36568.
09:11:45|36568.
09:11:46|36568.
09:11:47|36568.01
09:11:47|36568.01
09:11:49|36568.01
09:11:50|36568.
09:11:51|36568.
09:11:52|36568.
09:11:53|36568.
09:11:53|36568.
09:11:54|36568.
09:11:55|36568.
09:11:56|36568.
09:11:58|36569.
09:11:59|36569.
09:12:00|36569.
09:12:01|36569.
09:12:02|36569.
09:12:03|36569.
09:12:04|36569.
09:12:05|36569.
09:12:06|36569.
09:12:07|36569.01
09:12:08|36569.01
09:12:09|36569.
09:12:10|36569.01
09:12:11|36569.01
09:12:12|36569.01
09:12:13|36569.
09:12:14|36569.
09:12:15|36570.14
09:12:16|36570.14
09:12:17|36570.15
09:12:18|36570.14
09:12:19|36570.15
09:12:20|36570.15
09:12:21|36570.15
09:12:22|36570.96
09:12:23|36570.97
09:12:24|36570.97
09:12:25|36570.96
09:12:26|36570.96
09:12:27|36570.96
09:12:28|36570.96
09:12:29|36570.97
09:12:30|36570.97
09:12:31|36570.28
09:12:32|36570.28
09:12:34|36570.28
09:12:35|36571.39
09:12:36|36571.39
09:12:38|36571.4
09:12:38|36571.39
09:12:39|36568.27
09:12:40|36568.26
09:12:42|36568.27
09:12:43|36568.26
09:12:45|36568.26
09:12:45|36568.26
09:12:46|36568.26
09:12:48|36568.27
09:12:49|36568.27
09:12:49|36568.27
09:12:50|36568.26
09:12:51|36568.27
09:12:53|36568.26
09:12:53|36568.26
09:12:54|36568.26
09:12:56|36568.27
09:12:57|36568.27
09:12:58|36568.26
09:12:59|36568.26
09:13:00|36568.26
09:13:01|36568.26
09:13:02|36568.27
09:13:03|36568.26
09:13:04|36568.27
09:13:05|36568.26
09:13:06|36568.26
09:13:07|36568.26
09:13:08|36568.27
09:13:09|36568.26
09:13:10|36568.26
09:13:11|36568.27
09:13:13|36568.26
09:13:13|36568.27
09:13:15|36568.27
09:13:15|36568.26
09:13:16|36568.27
09:13:17|36568.26
09:13:19|36568.26
09:13:19|36568.27
09:13:21|36568.27
09:13:21|36568.26
09:13:22|36568.27
09:13:23|36568.26
09:13:24|36568.26
09:13:25|36565.59
09:13:26|36565.26
09:13:27|36563.98
09:13:28|36563.98
09:13:30|36563.98
09:13:30|36563.98
09:13:31|36563.99
09:13:32|36563.99
09:13:34|36563.25
09:13:36|36560.73
09:13:38|36560.72
09:13:39|36560.72
09:13:41|36560.72
09:13:41|36560.72
09:13:42|36560.73
09:13:44|36560.72
09:13:44|36560.72
09:13:45|36560.73
09:13:46|36560.72
09:13:48|36560.72
09:13:48|36560.72
09:13:50|36558.24
09:13:50|36555.31
09:13:51|36555.32
09:13:53|36555.31
09:13:53|36554.
09:13:54|36554.
09:13:55|36554.01
09:13:57|36553.48
09:13:58|36552.29
09:13:58|36552.29
09:13:59|36552.3
09:14:01|36552.29
09:14:02|36552.29
09:14:03|36552.3
09:14:03|36552.29
09:14:05|36552.3
09:14:06|36552.3
09:14:06|36552.3
09:14:07|36552.3
09:14:09|36552.3
09:14:09|36552.3
09:14:10|36552.3
09:14:12|36552.29
09:14:12|36552.29
09:14:13|36550.43
09:14:15|36550.43
09:14:16|36550.4
09:14:16|36545.68
09:14:17|36545.69
09:14:19|36544.01
09:14:20|36544.01
09:14:20|36542.36
09:14:22|36542.28
09:14:22|36542.28
09:14:23|36542.29
09:14:24|36542.28
09:14:26|36542.28
09:14:27|36542.2
09:14:28|36540.24
09:14:28|36540.23
09:14:30|36540.23
09:14:31|36540.23
09:14:32|36540.23
09:14:33|36540.24
09:14:34|36540.23
09:14:35|36540.23
09:14:36|36540.23
09:14:37|36540.23
09:14:38|36540.23
09:14:40|36544.12
09:14:41|36552.29
09:14:41|36552.3
09:14:43|36552.29
09:14:44|36552.29
09:14:45|36552.29
09:14:46|36552.29
09:14:47|36552.29
09:14:49|36552.29
09:14:49|36552.29
09:14:50|36544.81
09:14:52|36544.73
09:14:53|36544.73
09:14:53|36544.74
09:14:55|36544.73
09:14:55|36544.73
09:14:56|36544.73
09:14:58|36544.73
09:14:59|36544.73
09:14:59|36544.73
09:15:01|36544.73
09:15:02|36544.73
09:15:02|36544.73
09:15:03|36544.73
09:15:04|36544.73
09:15:05|36544.74
09:15:06|36544.73
09:15:08|36544.73
09:15:08|36544.73
09:15:10|36544.74
09:15:10|36544.73
09:15:12|36544.74
09:15:13|36544.73
09:15:13|36544.74
09:15:15|36544.74
09:15:16|36544.74
09:15:16|36544.73
09:15:17|36544.74
09:15:18|36544.74
09:15:20|36544.73
09:15:20|36544.73
09:15:21|36544.73
09:15:22|36544.74
09:15:24|36544.73
09:15:24|36544.74
09:15:25|36544.74
09:15:26|36544.73
09:15:27|36544.74
09:15:28|36544.73
09:15:29|36544.73
09:15:31|36544.73
09:15:32|36544.73
09:15:33|36544.73
09:15:33|36544.73
09:15:34|36544.74
09:15:36|36544.73
09:15:37|36544.74
09:15:39|36544.74
09:15:40|36544.74
09:15:41|36544.73
09:15:42|36544.74
09:15:43|36549.99
09:15:44|36549.98
09:15:45|36549.98
09:15:47|36552.3
09:15:48|36552.3
09:15:48|36552.29
09:15:50|36553.08
09:15:51|36553.09
09:15:51|36553.09
09:15:52|36553.09
09:15:53|36554.74
09:15:55|36559.97
09:15:56|36559.98
09:15:57|36559.97
09:15:58|36559.97
09:15:59|36559.97
09:16:00|36559.98
09:16:00|36559.97
09:16:01|36559.98
09:16:02|36559.98
09:16:03|36558.69
09:16:04|36558.69
09:16:06|36557.93
09:16:06|36552.73
09:16:08|36552.73
09:16:08|36552.73
09:16:09|36552.73
09:16:10|36552.73
09:16:11|36552.3
09:16:13|36548.28
09:16:13|36547.17
09:16:15|36547.06
09:16:15|36547.07
09:16:17|36544.74
09:16:18|36544.74
09:16:19|36544.73
09:16:19|36546.56
09:16:20|36546.56
09:16:22|36546.56
09:16:22|36546.57
09:16:24|36546.57
09:16:25|36547.91
09:16:26|36558.01
09:16:27|36559.62
09:16:27|36559.96
09:16:29|36559.96
09:16:30|36559.97
09:16:31|36559.96
09:16:31|36559.96
09:16:33|36559.97
09:16:33|36559.97
09:16:34|36559.97
09:16:36|36559.97
09:16:38|36559.97
09:16:39|36559.96
09:16:40|36559.96
09:16:41|36557.99
09:16:42|36558.
09:16:43|36557.99
09:16:44|36558.
09:16:45|36558.
09:16:46|36557.99
09:16:47|36557.99
09:16:50|36556.06
09:16:51|36556.05
09:16:52|36556.06
09:16:53|36556.06
09:16:54|36549.76
09:16:55|36547.59
09:16:56|36547.59
09:16:57|36547.59
09:16:58|36547.59
09:16:59|36547.59
09:17:00|36547.59
09:17:01|36546.82
09:17:02|36546.82
09:17:03|36546.83
09:17:04|36546.82
09:17:05|36546.82
09:17:06|36546.82
09:17:07|36546.82
09:17:08|36546.82
09:17:09|36545.01
09:17:10|36544.74
09:17:11|36544.73
09:17:12|36544.73
09:17:13|36544.73
09:17:14|36544.74
09:17:16|36544.
09:17:16|36533.38
09:17:17|36532.21
09:17:19|36532.21
09:17:20|36532.2
09:17:20|36532.2
09:17:21|36531.46
09:17:23|36531.46
09:17:23|36531.46
09:17:24|36531.46
09:17:25|36531.47
09:17:26|36531.47
09:17:28|36531.46
09:17:29|36531.46
09:17:30|36531.47
09:17:31|36531.46
09:17:32|36531.47
09:17:32|36531.46
09:17:33|36531.46
09:17:35|36531.46
09:17:35|36531.47
09:17:37|36530.56
09:17:39|36530.56
09:17:40|36530.55
09:17:41|36530.55
09:17:42|36530.48
09:17:43|36530.48
09:17:44|36530.48
09:17:44|36530.01
09:17:45|36530.
09:17:47|36530.01
09:17:48|36530.
09:17:49|36530.01
09:17:50|36530.
09:17:51|36530.
09:17:53|36530.
09:17:54|36530.
09:17:55|36528.54
09:17:56|36528.54
09:17:56|36528.53
09:17:57|36528.54
09:17:58|36528.54
09:18:00|36528.54
09:18:00|36528.54
09:18:01|36528.54
09:18:03|36528.54
09:18:03|36528.54
09:18:04|36528.53
09:18:05|36528.53
09:18:07|36528.54
09:18:08|36527.63
09:18:09|36524.09
09:18:09|36524.09
09:18:11|36524.09
09:18:12|36524.08
09:18:12|36524.09
09:18:14|36524.09
09:18:15|36524.09
09:18:16|36524.09
09:18:17|36524.09
09:18:18|36524.09
09:18:19|36521.48
09:18:20|36521.47
09:18:21|36521.47
09:18:22|36521.47
09:18:23|36514.01
09:18:24|36514.01
09:18:25|36514.01
09:18:26|36514.01
09:18:27|36514.01
09:18:28|36514.01
09:18:29|36514.01
09:18:30|36514.01
09:18:31|36514.
09:18:32|36514.01
09:18:33|36514.
09:18:34|36514.
09:18:35|36514.01
09:18:36|36514.01
09:18:37|36514.
09:18:38|36514.01
09:18:40|36514.
09:18:41|36514.01
09:18:43|36514.
09:18:44|36514.01
09:18:44|36514.01
09:18:46|36514.01
09:18:46|36514.01
09:18:48|36514.01
09:18:48|36514.
09:18:50|36514.
09:18:50|36514.
09:18:52|36514.01
09:18:53|36514.
09:18:54|36514.
09:18:55|36514.
09:18:56|36514.
09:18:57|36514.
09:18:58|36514.01
09:18:59|36514.
09:18:59|36514.01
09:19:01|36514.
09:19:02|36514.
09:19:02|36514.01
09:19:04|36514.01
09:19:04|36514.
09:19:06|36514.
09:19:07|36514.01
09:19:09|36514.
09:19:09|36514.01
09:19:10|36514.
09:19:11|36514.01
09:19:12|36514.
09:19:13|36514.01
09:19:14|36514.01
09:19:16|36514.01
09:19:16|36514.
09:19:17|36514.01
09:19:18|36514.
09:19:19|36514.
09:19:20|36514.01
09:19:21|36514.01
09:19:22|36514.01
09:19:23|36514.01
09:19:24|36514.01
09:19:26|36514.
09:19:27|36514.01
09:19:27|36514.01
09:19:28|36514.
09:19:29|36514.
09:19:30|36514.01
09:19:31|36514.01
09:19:32|36514.
09:19:33|36514.01
09:19:35|36513.68
09:19:36|36512.83
09:19:36|36512.82
09:19:37|36512.83
09:19:38|36512.83
09:19:39|36512.83
09:19:41|36512.83
09:19:42|36512.82
09:19:43|36512.83
09:19:44|36512.82
09:19:45|36512.83
09:19:46|36512.83
09:19:47|36512.83
09:19:48|36512.83
09:19:50|36512.82
09:19:50|36512.82
09:19:52|36512.83
09:19:52|36512.83
09:19:53|36512.83
09:19:54|36512.83
09:19:55|36512.83
09:19:56|36512.82
09:19:57|36512.83
09:19:59|36512.83
09:20:00|36512.83
09:20:01|36512.82
09:20:02|36512.83
09:20:03|36512.82
09:20:05|36512.83
09:20:05|36512.83
09:20:07|36512.82
09:20:07|36512.83
09:20:08|36512.82
09:20:10|36512.83
09:20:10|36512.82
09:20:11|36512.82
09:20:12|36512.82
09:20:14|36512.83
09:20:14|36512.83
09:20:15|36512.83
09:20:17|36512.83
09:20:17|36514.63
09:20:18|36516.76
09:20:19|36516.76
09:20:21|36520.16
09:20:22|36520.16
09:20:23|36520.16
09:20:23|36521.48
09:20:24|36521.48
09:20:25|36521.48
09:20:27|36524.19
09:20:27|36524.18
09:20:28|36524.18
09:20:30|36524.19
09:20:31|36524.19
09:20:32|36524.19
09:20:33|36524.19
09:20:33|36524.19
09:20:35|36522.01
09:20:36|36522.02
09:20:37|36524.95
09:20:38|36524.95
09:20:39|36524.95
09:20:40|36524.95
09:20:42|36524.46
09:20:43|36524.24
09:20:44|36524.23
09:20:45|36524.23
09:20:45|36524.24
09:20:47|36524.24
09:20:48|36524.24
09:20:49|36524.23
09:20:50|36524.24
09:20:51|36524.24
09:20:52|36524.24
09:20:53|36524.23
09:20:54|36524.24
09:20:55|36524.24
09:20:56|36524.24
09:20:58|36524.24
09:20:58|36524.24
09:21:00|36524.24
09:21:01|36516.71
09:21:02|36516.71
09:21:03|36516.71
09:21:04|36516.71
09:21:05|36516.7
09:21:06|36516.7
09:21:07|36516.71
09:21:08|36516.7
09:21:09|36516.7
09:21:10|36516.7
09:21:11|36516.71
09:21:12|36516.7
09:21:13|36516.7
09:21:15|36516.7
09:21:15|36516.71
09:21:16|36516.71
09:21:17|36516.71
09:21:18|36516.71
09:21:19|36516.71
09:21:21|36516.71
09:21:21|36516.71
09:21:22|36516.7
09:21:23|36516.71
09:21:24|36516.71
09:21:26|36516.71
09:21:27|36516.7
09:21:28|36516.7
09:21:28|36516.7
09:21:30|36516.7
09:21:30|36516.71
09:21:31|36516.71
09:21:32|36516.71
09:21:33|36516.71
09:21:35|36516.7
09:21:35|36516.7
09:21:37|36516.7
09:21:37|36516.71
09:21:38|36516.71
09:21:39|36516.71
09:21:41|36516.7
09:21:42|36516.71
09:21:43|36516.71
09:21:45|36516.7
09:21:45|36516.71
09:21:46|36516.71
09:21:47|36516.7
09:21:48|36516.71
09:21:50|36516.7
09:21:51|36516.71
09:21:52|36516.71
09:21:53|36516.71
09:21:54|36516.7
09:21:55|36516.7
09:21:56|36516.7
09:21:58|36516.7
09:21:59|36516.71
09:22:00|36516.71
09:22:01|36516.7
09:22:01|36516.7
09:22:03|36516.71
09:22:04|36516.71
09:22:05|36516.71
09:22:06|36516.71
09:22:07|36516.71
09:22:07|36516.71
09:22:09|36516.7
09:22:10|36513.16
09:22:11|36512.83
09:22:12|36512.83
09:22:13|36512.83
09:22:14|36512.82
09:22:15|36512.82
09:22:16|36512.83
09:22:16|36512.83
09:22:17|36512.83
09:22:19|36512.83
09:22:19|36512.83
09:22:21|36512.83
09:22:22|36512.82
09:22:23|36512.82
09:22:24|36512.82
09:22:25|36512.82
09:22:25|36512.82
09:22:27|36512.82
09:22:28|36512.83
09:22:29|36512.83
09:22:30|36512.82
09:22:31|36512.83
09:22:32|36512.83
09:22:33|36512.82
09:22:34|36512.82
09:22:34|36512.82
09:22:35|36512.02
09:22:37|36511.96
09:22:38|36511.11
09:22:39|36511.1
09:22:40|36511.11
09:22:41|36511.11
09:22:42|36511.1
09:22:44|36510.85
09:22:45|36510.86
09:22:46|36510.17
09:22:47|36510.12
09:22:48|36510.13
09:22:49|36510.13
09:22:50|36510.12
09:22:51|36510.13
09:22:52|36510.13
09:22:53|36510.13
09:22:54|36510.13
09:22:55|36510.12
09:22:56|36510.13
09:22:57|36510.13
09:22:59|36510.12
09:23:00|36510.12
09:23:00|36510.12
09:23:01|36510.13
09:23:03|36510.13
09:23:04|36510.12
09:23:05|36510.12
09:23:06|36510.12
09:23:07|36510.12
09:23:08|36510.13
09:23:09|36510.13
09:23:10|36510.13
09:23:12|36510.12
09:23:12|36510.12
09:23:14|36510.12
09:23:15|36510.12
09:23:16|36510.13
09:23:17|36510.12
09:23:18|36510.13
09:23:19|36510.12
09:23:20|36510.12
09:23:21|36510.12
09:23:22|36510.12
09:23:23|36510.12
09:23:24|36510.12
09:23:25|36510.12
09:23:26|36510.12
09:23:27|36510.12
09:23:28|36508.2
09:23:29|36508.2
09:23:30|36508.2
09:23:31|36508.2
09:23:32|36508.2
09:23:33|36508.19
09:23:34|36508.19
09:23:35|36508.19
09:23:36|36508.19
09:23:37|36508.2
09:23:38|36508.19
09:23:39|36508.2
09:23:40|36508.19
09:23:41|36508.2
09:23:42|36508.19
09:23:43|36508.2
09:23:45|36508.19
09:23:46|36508.19
09:23:47|36508.19
09:23:48|36508.19
09:23:49|36508.19
09:23:50|36508.19
09:23:51|36508.2
09:23:52|36508.19
09:23:53|36508.2
09:23:54|36508.19
09:23:55|36508.2
09:23:56|36508.2
09:23:57|36508.2
09:23:58|36508.2
09:23:59|36508.19
09:24:00|36508.19
09:24:01|36508.19
09:24:02|36508.19
09:24:03|36508.19
09:24:04|36508.19
09:24:06|36508.19
09:24:07|36508.19
09:24:07|36508.19
09:24:09|36508.19
09:24:10|36508.2
09:24:11|36508.2
09:24:12|36508.2
09:24:12|36508.26
09:24:14|36515.99
09:24:14|36516.71
09:24:16|36516.71
09:24:16|36516.71
09:24:18|36516.7
09:24:19|36516.71
09:24:20|36516.7
09:24:21|36516.7
09:24:22|36516.71
09:24:23|36516.71
09:24:23|36516.7
09:24:25|36516.7
09:24:26|36516.71
09:24:27|36516.71
09:24:28|36516.71
09:24:28|36516.71
09:24:30|36516.7
09:24:31|36516.7
09:24:31|36516.71
09:24:33|36516.71
09:24:34|36516.71
09:24:34|36516.71
09:24:36|36516.71
09:24:37|36516.71
09:24:37|36516.71
09:24:39|36516.71
09:24:40|36516.7
09:24:41|36516.7
09:24:42|36516.71
09:24:43|36516.71
09:24:44|36516.71
09:24:46|36516.72
09:24:46|36516.72
09:24:48|36516.72
09:24:49|36516.71
09:24:50|36516.71
09:24:51|36516.71
09:24:52|36516.72
09:24:53|36516.72
09:24:54|36516.71
09:24:55|36516.71
09:24:56|36516.71
09:24:57|36516.71
09:24:58|36516.72
09:24:59|36516.72
09:25:00|36516.72
09:25:01|36516.71
09:25:02|36516.72
09:25:03|36519.89
09:25:04|36521.68
09:25:05|36521.67
09:25:06|36521.67
09:25:07|36523.
09:25:08|36526.99
09:25:10|36527.74
09:25:11|36527.74
09:25:12|36527.74
09:25:13|36531.46
09:25:13|36531.46
09:25:15|36531.45
09:25:16|36531.46
09:25:16|36538.88
09:25:17|36538.88
09:25:18|36538.89
09:25:19|36538.88
09:25:20|36538.88
09:25:21|36538.89
09:25:23|36538.88
09:25:24|36538.88
09:25:24|36538.89
09:25:25|36538.89
09:25:26|36538.88
09:25:27|36538.88
09:25:29|36538.89
09:25:29|36538.89
09:25:30|36538.89
09:25:32|36538.89
09:25:32|36538.89
09:25:33|36539.84
09:25:35|36539.84
09:25:35|36539.84
09:25:36|36539.84
09:25:37|36537.17
09:25:38|36537.17
09:25:39|36537.17
09:25:40|36537.17
09:25:41|36537.17
09:25:42|36537.17
09:25:43|36531.47
09:25:44|36528.28
09:25:46|36526.43
09:25:47|36526.43
09:25:48|36526.43
09:25:49|36522.57
09:25:50|36519.09
09:25:52|36519.08
09:25:53|36519.08
09:25:54|36519.08
09:25:55|36519.08
09:25:56|36519.08
09:25:57|36519.09
09:25:58|36519.09
09:25:59|36519.08
09:26:00|36519.08
09:26:01|36519.09
09:26:03|36519.08
09:26:03|36519.08
09:26:04|36519.09
09:26:05|36519.08
09:26:06|36519.08
09:26:07|36519.08
09:26:08|36519.08
09:26:09|36519.09
09:26:11|36519.08
09:26:11|36519.09
09:26:13|36519.08
09:26:14|36519.08
09:26:15|36520.91
09:26:16|36520.91
09:26:17|36524.66
09:26:18|36528.16
09:26:19|36531.09
09:26:20|36531.09
09:26:21|36531.09
09:26:22|36531.09
09:26:23|36531.1
09:26:25|36531.09
09:26:26|36531.09
09:26:26|36531.1
09:26:27|36531.1
09:26:28|36531.09
09:26:29|36531.09
09:26:30|36531.09
09:26:31|36531.1
09:26:32|36531.1
09:26:33|36531.09
09:26:34|36531.09
09:26:35|36535.85
09:26:36|36535.85
09:26:37|36535.85
09:26:38|36535.85
09:26:39|36535.85
09:26:40|36535.85
09:26:41|36535.84
09:26:42|36535.84
09:26:43|36535.84
09:26:44|36535.85
09:26:45|36535.84
09:26:47|36535.84
09:26:49|36535.84
09:26:50|36535.85
09:26:50|36535.85
09:26:51|36535.85
09:26:53|36535.85
09:26:54|36535.85
09:26:54|36535.84
09:26:56|36535.85
09:26:56|36535.84
09:26:58|36535.84
09:26:59|36535.84
09:27:00|36535.85
09:27:02|36535.84
09:27:03|36535.84
09:27:04|36535.85
09:27:05|36535.84
09:27:06|36535.84
09:27:06|36535.84
09:27:08|36535.84
09:27:09|36535.84
09:27:10|36535.84
09:27:11|36535.85
09:27:12|36535.84
09:27:14|36535.84
09:27:15|36535.84
09:27:15|36535.85
09:27:16|36530.01
09:27:17|36530.01
09:27:18|36526.68
09:27:19|36526.68
09:27:20|36526.68
09:27:21|36526.68
09:27:23|36526.69
09:27:23|36526.68
09:27:24|36526.69
09:27:25|36526.69
09:27:26|36526.68
09:27:28|36526.69
09:27:29|36526.69
09:27:29|36526.68
09:27:31|36526.69
09:27:31|36526.69
09:27:32|36526.68
09:27:33|36526.68
09:27:35|36526.69
09:27:35|36526.69
09:27:36|36526.69
09:27:38|36526.68
09:27:38|36526.68
09:27:40|36526.68
09:27:40|36526.68
09:27:42|36526.69
09:27:42|36526.69
09:27:43|36526.68
09:27:44|36526.68
09:27:46|36526.68
09:27:46|36526.69
09:27:48|36526.68
09:27:50|36526.68
09:27:51|36526.68
09:27:52|36526.69
09:27:52|36526.68
09:27:54|36526.68
09:27:54|36526.68
09:27:56|36526.68
09:27:56|36526.68
09:27:58|36526.69
09:27:58|36526.68
09:27:59|36526.69
09:28:01|36526.68
09:28:01|36526.68
09:28:02|36526.68
09:28:03|36526.68
09:28:05|36526.69
09:28:06|36526.69
09:28:07|36526.69
09:28:08|36526.69
09:28:09|36526.68
09:28:10|36526.69
09:28:11|36526.69
09:28:12|36526.68
09:28:13|36526.69
09:28:14|36526.69
09:28:15|36526.69
09:28:16|36526.68
09:28:17|36526.69
09:28:18|36526.68
09:28:19|36526.69
09:28:20|36526.69
09:28:22|36526.68
09:28:22|36526.69
09:28:23|36526.69
09:28:24|36526.68
09:28:25|36526.68
09:28:26|36526.69
09:28:27|36522.
09:28:29|36522.
09:28:30|36522.01
09:28:30|36519.09
09:28:31|36519.1
09:28:32|36519.1
09:28:33|36519.1
09:28:34|36519.1
09:28:35|36519.1
09:28:36|36519.09
09:28:37|36519.1
09:28:38|36519.1
09:28:39|36519.1
09:28:40|36519.1
09:28:41|36519.09
09:28:43|36519.1
09:28:43|36519.1
09:28:44|36519.1
09:28:45|36519.1
09:28:46|36519.1
09:28:48|36519.1
09:28:49|36519.1
09:28:51|36519.09
09:28:52|36519.1
09:28:53|36519.09
09:28:54|36519.1
09:28:55|36519.09
09:28:56|36519.09
09:28:57|36519.1
09:28:58|36519.1
09:28:59|36519.09
09:29:00|36519.1
09:29:01|36519.1
09:29:02|36519.09
09:29:03|36519.1
09:29:04|36519.09
09:29:05|36519.09
09:29:06|36519.1
09:29:07|36519.1
09:29:08|36519.09
09:29:09|36519.1
09:29:10|36519.1
09:29:11|36519.1
09:29:12|36519.09
09:29:13|36518.4
09:29:14|36518.32
09:29:15|36518.31
09:29:16|36518.32
09:29:17|36518.32
09:29:18|36518.31
09:29:19|36518.31
09:29:21|36518.32
09:29:21|36518.32
09:29:22|36518.32
09:29:23|36518.31
09:29:25|36518.31
09:29:25|36518.31
09:29:28|36518.31
09:29:28|36518.31
09:29:29|36518.32
09:29:30|36518.32
09:29:31|36518.32
09:29:32|36518.31
09:29:33|36518.31
09:29:34|36518.31
09:29:35|36518.32
09:29:36|36518.32
09:29:37|36518.32
09:29:38|36518.31
09:29:39|36518.31
09:29:41|36518.31
09:29:41|36518.31
09:29:43|36518.32
09:29:43|36518.31
09:29:45|36518.32
09:29:46|36518.31
09:29:47|36518.32
09:29:47|36518.32
09:29:48|36518.32
09:29:51|36518.31
09:29:52|36518.32
09:29:54|36518.31
09:29:55|36518.32
09:29:56|36518.32
09:29:57|36518.32
09:29:58|36518.33
09:29:59|36522.98
09:30:00|36523.06
09:30:01|36523.07
09:30:02|36523.06
09:30:03|36523.06
09:30:04|36523.06
09:30:05|36524.82
09:30:06|36524.82
09:30:08|36524.81
09:30:08|36524.81
09:30:10|36524.81
09:30:11|36524.82
09:30:11|36524.82
09:30:12|36524.81
09:30:13|36524.82
09:30:14|36524.82
09:30:15|36524.82
09:30:17|36524.82
09:30:17|36524.81
09:30:18|36524.82
09:30:19|36524.82
09:30:20|36524.82
09:30:21|36524.82
09:30:22|36524.82
09:30:23|36524.81
09:30:24|36524.82
09:30:25|36524.81
09:30:26|36528.
09:30:28|36528.
09:30:28|36528.
09:30:29|36528.
09:30:30|36528.
09:30:31|36527.99
09:30:32|36528.
09:30:34|36529.44
09:30:34|36529.44
09:30:36|36529.45
09:30:36|36529.45
09:30:37|36529.45
09:30:38|36529.45
09:30:39|36530.89
09:30:40|36531.1
09:30:41|36531.1
09:30:42|36531.1
09:30:43|36534.86
09:30:44|36534.85
09:30:46|36534.85
09:30:46|36534.85
09:30:47|36534.86
09:30:48|36534.85
09:30:50|36534.86
09:30:52|36534.85
09:30:53|36534.86
09:30:54|36534.86
09:30:54|36535.13
09:30:56|36535.14
09:30:57|36535.14
09:30:58|36535.14
09:30:59|36535.14
09:31:00|36535.13
09:31:01|36535.14
09:31:02|36535.14
09:31:03|36535.14
09:31:04|36535.13
09:31:05|36535.13
09:31:06|36535.13
09:31:07|36535.14
09:31:08|36535.13
09:31:09|36535.14
09:31:10|36535.14
09:31:11|36535.13
09:31:12|36535.14
09:31:13|36535.14
09:31:14|36535.14
09:31:15|36538.96
09:31:16|36539.68
09:31:18|36539.75
09:31:18|36539.76
09:31:19|36539.76
09:31:20|36541.73
09:31:21|36543.03
09:31:22|36543.08
09:31:24|36543.09
09:31:24|36543.09
09:31:25|36543.09
09:31:26|36543.09
09:31:27|36543.08
09:31:28|36543.09
09:31:30|36543.09
09:31:31|36542.35
09:31:31|36542.35
09:31:32|36542.35
09:31:34|36542.35
09:31:34|36542.34
09:31:36|36542.35
09:31:36|36542.35
09:31:37|36542.34
09:31:38|36542.35
09:31:39|36542.34
09:31:41|36542.35
09:31:41|36542.35
09:31:42|36542.35
09:31:43|36542.35
09:31:44|36542.34
09:31:45|36542.35
09:31:46|36542.35
09:31:47|36542.35
09:31:48|36542.34
09:31:49|36542.35
09:31:50|36542.35
09:31:52|36542.34
09:31:53|36542.35
09:31:54|36542.35
09:31:55|36542.35
09:31:56|36542.34
09:31:57|36542.35
09:31:58|36542.34
09:31:59|36542.35
09:32:00|36542.35
09:32:01|36542.35
09:32:02|36542.34
09:32:03|36542.35
09:32:04|36542.35
09:32:05|36542.35
09:32:07|36542.35
09:32:07|36542.34
09:32:09|36542.35
09:32:10|36542.34
09:32:10|36542.34
09:32:11|36542.34
09:32:12|36542.35
09:32:13|36542.35
09:32:15|36542.35
09:32:15|36542.35
09:32:16|36542.34
09:32:18|36542.35
09:32:18|36542.35
09:32:19|36542.34
09:32:20|36542.34
09:32:22|36542.35
09:32:22|36542.34
09:32:24|36542.35
09:32:25|36542.35
09:32:26|36542.35
09:32:27|36542.35
09:32:28|36542.35
09:32:29|36548.27
09:32:30|36553.71
09:32:31|36553.71
09:32:32|36553.71
09:32:33|36553.71
09:32:34|36553.71
09:32:35|36553.7
09:32:36|36553.71
09:32:37|36553.7
09:32:38|36553.71
09:32:39|36553.7
09:32:40|36553.71
09:32:41|36553.7
09:32:42|36553.71
09:32:43|36553.71
09:32:44|36553.71
09:32:45|36553.71
09:32:46|36553.71
09:32:47|36553.71
09:32:48|36553.71
09:32:49|36554.11
09:32:50|36554.11
09:32:51|36555.31
09:32:52|36555.3
09:32:53|36555.31
09:32:55|36555.31
09:32:55|36555.31
09:32:57|36555.31
09:32:58|36555.31
09:32:59|36555.3
09:33:00|36555.67
09:33:01|36555.67
09:33:02|36555.66
09:33:03|36555.66
09:33:04|36557.5
09:33:05|36557.5
09:33:06|36557.49
09:33:07|36557.49
09:33:08|36557.49
09:33:10|36557.49
09:33:11|36557.5
09:33:11|36557.49
09:33:12|36557.49
09:33:13|36557.49
09:33:14|36557.49
09:33:17|36557.5
09:33:18|36557.51
09:33:19|36557.9
09:33:20|36558.
09:33:21|36558.
09:33:22|36558.
09:33:23|36557.99
09:33:24|36558.
09:33:25|36557.99
09:33:26|36557.99
09:33:27|36558.
09:33:28|36558.
09:33:29|36559.95
09:33:30|36559.96
09:33:31|36559.96
09:33:32|36559.96
09:33:33|36559.96
09:33:34|36559.95
09:33:36|36559.95
09:33:36|36559.96
09:33:37|36559.95
09:33:38|36559.96
09:33:40|36560.72
09:33:41|36562.2
09:33:42|36562.19
09:33:42|36562.19
09:33:43|36562.19
09:33:45|36562.19
09:33:45|36565.76
09:33:46|36565.76
09:33:48|36565.77
09:33:48|36565.76
09:33:49|36565.77
09:33:50|36565.77
09:33:52|36565.77
09:33:52|36565.77
09:33:53|36565.77
09:33:55|36565.77
09:33:56|36565.76
09:33:58|36565.77
09:33:59|36565.99
09:34:00|36566.99
09:34:01|36567.28
09:34:02|36567.28
09:34:03|36567.28
09:34:04|36567.28
09:34:05|36567.28
09:34:06|36567.28
09:34:07|36565.77
09:34:09|36565.77
09:34:10|36565.77
09:34:10|36561.39
09:34:11|36561.38
09:34:13|36561.38
09:34:13|36561.38
09:34:15|36559.26
09:34:15|36559.26
09:34:17|36557.99
09:34:18|36557.99
09:34:19|36558.
09:34:20|36555.91
09:34:22|36555.66
09:34:22|36552.29
09:34:23|36552.29
09:34:25|36552.28
09:34:25|36552.28
09:34:26|36552.28
09:34:27|36552.29
09:34:28|36552.29
09:34:30|36552.29
09:34:30|36552.29
09:34:31|36552.29
09:34:32|36552.29
09:34:33|36552.29
09:34:35|36552.29
09:34:35|36552.29
09:34:36|36552.29
09:34:37|36552.29
09:34:38|36552.29
09:34:40|36552.29
09:34:41|36552.29
09:34:41|36552.28
09:34:42|36551.84
09:34:43|36551.61
09:34:44|36551.11
09:34:45|36548.51
09:34:46|36548.51
09:34:47|36548.51
09:34:49|36548.5
09:34:49|36548.51
09:34:50|36548.51
09:34:52|36548.51
09:34:52|36548.5
09:34:53|36548.5
09:34:55|36548.51
09:34:56|36548.51
09:34:57|36546.01
09:34:58|36546.01
09:34:59|36546.01
09:35:00|36546.
09:35:01|36546.
09:35:02|36546.01
09:35:03|36546.
09:35:04|36546.
09:35:06|36550.32
09:35:07|36550.34
09:35:07|36550.34
09:35:08|36550.34
09:35:09|36550.34
09:35:11|36550.34
09:35:12|36550.34
09:35:13|36550.33
09:35:13|36550.34
09:35:15|36550.33
09:35:16|36550.34
09:35:17|36550.34
09:35:18|36550.34
09:35:19|36550.34
09:35:20|36550.34
09:35:21|36550.34
09:35:22|36550.34
09:35:23|36550.34
09:35:24|36550.34
09:35:25|36551.11
09:35:26|36551.24
09:35:28|36555.
09:35:29|36557.52
09:35:30|36557.51
09:35:31|36557.51
09:35:31|36557.51
09:35:33|36557.52
09:35:34|36557.51
09:35:35|36557.52
09:35:36|36557.52
09:35:36|36557.52
09:35:38|36557.52
09:35:38|36557.52
09:35:40|36557.52
09:35:41|36557.51
09:35:42|36557.52
09:35:43|36557.52
09:35:44|36558.12
09:35:45|36559.35
09:35:46|36559.35
09:35:47|36559.34
09:35:48|36559.99
09:35:49|36559.99
09:35:50|36560.
09:35:51|36559.99
09:35:52|36560.
09:35:53|36560.
09:35:54|36559.99
09:35:55|36561.09
09:35:57|36561.1
09:35:58|36561.1
09:35:59|36561.09
09:36:00|36562.21
09:36:01|36562.21
09:36:02|36562.21
09:36:03|36562.21
09:36:04|36562.2
09:36:05|36562.2
09:36:06|36562.2
09:36:07|36562.21
09:36:08|36562.2
09:36:09|36562.2
09:36:10|36562.2
09:36:11|36562.21
09:36:12|36562.21
09:36:13|36562.2
09:36:14|36562.21
09:36:15|36562.2
09:36:16|36562.2
09:36:17|36562.2
09:36:18|36562.21
09:36:19|36562.21
09:36:20|36562.2
09:36:21|36562.2
09:36:22|36562.21
09:36:23|36562.2
09:36:24|36562.21
09:36:25|36562.21
09:36:26|36562.21
09:36:27|36562.2
09:36:28|36562.21
09:36:29|36562.21
09:36:30|36562.2
09:36:31|36562.21
09:36:32|36562.21
09:36:33|36562.21
09:36:34|36562.2
09:36:35|36562.2
09:36:36|36562.21
09:36:37|36562.21
09:36:38|36562.21
09:36:39|36562.2
09:36:41|36562.2
09:36:41|36562.21
09:36:42|36562.2
09:36:43|36562.21
09:36:45|36562.2
09:36:45|36562.21
09:36:47|36562.2
09:36:47|36562.2
09:36:48|36562.2
09:36:49|36562.2
09:36:50|36562.2
09:36:51|36562.2
09:36:52|36562.21
09:36:53|36562.2
09:36:54|36562.21
09:36:55|36562.21
09:36:56|36562.21
09:36:58|36562.2
09:36:59|36562.2
09:37:01|36562.2
09:37:02|36562.2
09:37:02|36562.2
09:37:04|36562.2
09:37:04|36562.21
09:37:05|36562.2
09:37:07|36562.2
09:37:08|36562.21
09:37:08|36562.21
09:37:09|36562.2
09:37:11|36562.2
09:37:12|36562.2
09:37:13|36565.16
09:37:14|36565.16
09:37:15|36565.16
09:37:16|36566.08
09:37:17|36566.07
09:37:19|36566.07
09:37:20|36566.08
09:37:21|36566.07
09:37:22|36567.93
09:37:22|36569.
09:37:24|36568.99
09:37:25|36568.99
09:37:26|36569.
09:37:27|36569.
09:37:28|36569.
09:37:29|36569.
09:37:30|36568.99
09:37:31|36568.99
09:37:32|36569.
09:37:33|36568.99
09:37:35|36569.
09:37:35|36569.
09:37:36|36569.
09:37:37|36569.99
09:37:38|36569.99
09:37:39|36570.09
09:37:40|36570.85
09:37:41|36571.09
09:37:42|36571.66
09:37:44|36571.66
09:37:45|36571.65
09:37:45|36571.66
09:37:46|36571.97
09:37:48|36572.
09:37:48|36572.67
09:37:50|36572.68
09:37:50|36573.31
09:37:51|36574.
09:37:52|36573.99
09:37:53|36578.09
09:37:54|36578.09
09:37:55|36578.1
09:37:56|36578.1
09:37:57|36578.1
09:37:59|36578.09
09:37:59|36578.09
09:38:01|36578.09
09:38:02|36578.1
09:38:03|36578.1
09:38:04|36578.1
09:38:04|36578.1
09:38:06|36583.26
09:38:07|36590.
09:38:07|36599.99
09:38:10|36609.99
09:38:11|36614.
09:38:12|36613.99
09:38:13|36613.99
09:38:13|36610.04
09:38:15|36608.19
09:38:16|36608.18
09:38:17|36607.06
09:38:17|36607.07
09:38:19|36607.07
09:38:20|36607.07
09:38:21|36607.06
09:38:22|36607.07
09:38:23|36607.06
09:38:24|36601.29
09:38:25|36601.11
09:38:26|36601.11
09:38:27|36601.11
09:38:28|36601.11
09:38:29|36601.11
09:38:30|36601.1
09:38:31|36601.11
09:38:32|36601.1
09:38:33|36601.1
09:38:34|36601.1
09:38:35|36601.11
09:38:36|36601.1
09:38:37|36601.1
09:38:38|36601.1
09:38:39|36601.11
09:38:40|36601.11
09:38:41|36601.1
09:38:42|36601.11
09:38:43|36601.11
09:38:44|36601.11
09:38:45|36601.11
09:38:46|36601.11
09:38:47|36601.1
09:38:48|36601.1
09:38:49|36601.11
09:38:50|36601.11
09:38:51|36601.11
09:38:52|36601.1
09:38:53|36601.11
09:38:54|36601.11
09:38:55|36607.06
09:38:56|36617.95
09:38:57|36618.07
09:38:59|36618.08
09:39:00|36618.08
09:39:02|36618.08
09:39:04|36618.08
09:39:05|36618.08
09:39:06|36618.07
09:39:06|36618.08
09:39:08|36618.08
09:39:08|36618.08
09:39:09|36618.08
09:39:11|36618.08
09:39:12|36618.07
09:39:12|36618.08
09:39:13|36618.49
09:39:15|36618.49
09:39:16|36622.25
09:39:17|36622.5
09:39:18|36622.5
09:39:18|36622.5
09:39:19|36622.51
09:39:21|36622.51
09:39:21|36622.51
09:39:24|36640.
09:39:25|36643.99
09:39:25|36628.61
09:39:26|36628.6
09:39:27|36627.99
09:39:28|36628.43
09:39:29|36643.98
09:39:30|36643.99
09:39:32|36643.99
09:39:33|36643.98
09:39:34|36643.98
09:39:35|36638.
09:39:36|36638.
09:39:36|36638.
09:39:37|36630.68
09:39:39|36632.74
09:39:40|36632.73
09:39:40|36632.74
09:39:41|36637.88
09:39:43|36639.83
09:39:44|36642.38
09:39:45|36658.9
09:39:45|36665.99
09:39:47|36665.99
09:39:48|36662.43
09:39:49|36662.44
09:39:50|36659.48
09:39:50|36659.48
09:39:52|36659.48
09:39:53|36659.48
09:39:54|36659.48
09:39:54|36659.48
09:39:56|36656.54
09:39:57|36656.55
09:39:57|36656.55
09:39:59|36656.54
09:40:01|36655.17
09:40:02|36655.13
09:40:03|36655.13
09:40:04|36655.14
09:40:05|36676.83
09:40:07|36676.84
09:40:08|36676.83
09:40:08|36673.44
09:40:10|36668.7
09:40:10|36666.3
09:40:11|36666.3
09:40:12|36661.1
09:40:13|36661.11
09:40:14|36661.1
09:40:15|36661.11
09:40:16|36661.1
09:40:18|36655.13
09:40:18|36653.28
09:40:19|36653.28
09:40:20|36653.28
09:40:21|36653.28
09:40:22|36655.11
09:40:23|36655.12
09:40:25|36655.11
09:40:25|36655.11
09:40:26|36655.12
09:40:27|36655.12
09:40:28|36655.12
09:40:30|36648.57
09:40:30|36644.01
09:40:32|36644.
09:40:32|36644.
09:40:34|36644.
09:40:34|36644.
09:40:35|36644.
09:40:36|36644.
09:40:38|36644.
09:40:38|36644.
09:40:40|36644.
09:40:40|36642.43
09:40:41|36639.3
09:40:43|36634.12
09:40:44|36633.92
09:40:45|36633.92
09:40:46|36633.92
09:40:47|36633.92
09:40:48|36633.92
09:40:49|36633.92
09:40:50|36633.93
09:40:51|36633.92
09:40:52|36633.92
09:40:53|36637.99
09:40:54|36637.99
09:40:55|36638.
09:40:56|36637.99
09:40:57|36641.51
09:40:58|36641.5
09:40:59|36641.5
09:41:00|36641.5
09:41:01|36643.99
09:41:02|36644.
09:41:03|36649.98
09:41:05|36659.47
09:41:05|36659.48
09:41:07|36657.68
09:41:07|36657.68
09:41:09|36657.68
09:41:10|36656.7
09:41:10|36650.69
09:41:12|36648.36
09:41:12|36647.68
09:41:13|36647.68
09:41:15|36647.67
09:41:16|36647.68
09:41:17|36647.67
09:41:18|36647.68
09:41:19|36653.32
09:41:20|36653.32
09:41:21|36653.32
09:41:22|36653.32
09:41:22|36652.16
09:41:24|36650.59
09:41:25|36650.58
09:41:26|36645.22
09:41:26|36643.6
09:41:28|36641.53
09:41:29|36641.52
09:41:30|36641.52
09:41:31|36641.53
09:41:32|36641.53
09:41:32|36641.52
09:41:34|36640.64
09:41:35|36634.9
09:41:35|36634.9
09:41:37|36634.9
09:41:38|36634.89
09:41:39|36634.89
09:41:40|36634.9
09:41:41|36633.24
09:41:43|36633.24
09:41:43|36633.25
09:41:44|36640.
09:41:45|36641.52
09:41:46|36641.52
09:41:47|36640.65
09:41:48|36640.65
09:41:49|36640.66
09:41:50|36640.66
09:41:52|36640.65
09:41:53|36640.65
09:41:53|36637.89
09:41:55|36634.68
09:41:55|36634.29
09:41:56|36634.29
09:41:57|36634.29
09:41:58|36634.29
09:41:59|36634.28
09:42:00|36634.29
09:42:02|36634.29
09:42:03|36634.28
09:42:04|36634.28
09:42:06|36634.28
09:42:07|36632.73
09:42:08|36628.21
09:42:09|36625.47
09:42:10|36623.99
09:42:11|36623.99
09:42:12|36624.
09:42:13|36621.1
09:42:14|36621.11
09:42:15|36621.1
09:42:16|36621.1
09:42:17|36621.11
09:42:18|36625.98
09:42:19|36631.02
09:42:20|36631.01
09:42:21|36632.27
09:42:22|36632.27
09:42:23|36632.26
09:42:24|36632.26
09:42:25|36632.26
09:42:27|36639.98
09:42:28|36640.65
09:42:28|36641.1
09:42:30|36641.51
09:42:30|36641.52
09:42:31|36641.51
09:42:33|36641.51
09:42:33|36641.51
09:42:34|36641.51
09:42:36|36641.52
09:42:36|36641.52
09:42:37|36641.51
09:42:39|36641.51
09:42:39|36645.41
09:42:40|36645.41
09:42:41|36645.41
09:42:42|36645.42
09:42:43|36645.41
09:42:45|36645.41
09:42:45|36645.41
09:42:46|36645.41
09:42:47|36645.42
09:42:48|36645.42
09:42:49|36645.41
09:42:51|36647.13
09:42:51|36647.24
09:42:53|36647.24
09:42:54|36642.59
09:42:55|36642.59
09:42:55|36642.6
09:42:57|36642.49
09:42:57|36640.02
09:42:59|36640.01
09:43:00|36640.02
09:43:01|36640.01
09:43:02|36640.02
09:43:02|36640.02
09:43:05|36645.29
09:43:06|36645.29
09:43:06|36645.28
09:43:08|36645.28
09:43:09|36645.29
09:43:10|36647.12
09:43:11|36647.11
09:43:13|36647.25
09:43:14|36647.25
09:43:14|36647.25
09:43:15|36647.25
09:43:17|36647.25
09:43:17|36653.32
09:43:19|36653.31
09:43:19|36655.11
09:43:21|36655.42
09:43:22|36656.25
09:43:22|36656.25
09:43:24|36656.25
09:43:25|36656.25
09:43:25|36656.25
09:43:26|36656.26
09:43:28|36656.25
09:43:28|36656.25
09:43:30|36656.26
09:43:30|36656.26
09:43:32|36656.34
09:43:32|36656.34
09:43:33|36656.34
09:43:35|36656.26
09:43:35|36654.1
09:43:37|36654.08
09:43:38|36654.08
09:43:38|36654.09
09:43:39|36654.08
09:43:40|36654.09
09:43:42|36654.08
09:43:43|36654.09
09:43:43|36654.08
09:43:45|36652.89
09:43:46|36652.89
09:43:47|36652.89
09:43:48|36652.89
09:43:49|36652.89
09:43:50|36654.09
09:43:51|36654.09
09:43:51|36654.08
09:43:53|36654.08
09:43:54|36654.08
09:43:55|36654.08
09:43:55|36654.09
09:43:56|36654.08
09:43:58|36654.09
09:43:59|36654.08
09:44:00|36654.09
09:44:00|36654.08
09:44:01|36654.09
09:44:03|36672.93
09:44:04|36675.99
09:44:05|36675.99
09:44:07|36676.64
09:44:08|36677.
09:44:09|36677.
09:44:10|36676.99
09:44:11|36677.
09:44:12|36676.99
09:44:13|36677.48
09:44:14|36677.49
09:44:15|36677.5
09:44:16|36677.87
09:44:18|36683.07
09:44:19|36683.08
09:44:19|36683.08
09:44:20|36683.07
09:44:22|36680.51
09:44:22|36680.5
09:44:23|36677.65
09:44:24|36677.65
09:44:25|36668.74
09:44:26|36668.73
09:44:28|36668.74
09:44:28|36668.73
09:44:29|36668.73
09:44:30|36668.73
09:44:31|36668.74
09:44:32|36671.68
09:44:34|36677.46
09:44:34|36677.47
09:44:35|36677.47
09:44:37|36677.46
09:44:37|36677.46
09:44:38|36677.47
09:44:39|36677.46
09:44:40|36677.46
09:44:42|36677.46
09:44:42|36677.46
09:44:43|36677.46
09:44:44|36677.64
09:44:45|36677.65
09:44:47|36677.65
09:44:47|36680.
09:44:48|36679.99
09:44:50|36680.
09:44:50|36680.
09:44:51|36680.
09:44:52|36680.
09:44:54|36679.99
09:44:54|36680.
09:44:55|36679.99
09:44:56|36679.99
09:44:57|36680.
09:44:58|36680.
09:45:00|36680.88
09:45:00|36682.01
09:45:02|36682.02
09:45:02|36684.46
09:45:04|36684.92
09:45:05|36684.92
09:45:06|36684.93
09:45:07|36688.67
09:45:08|36695.99
09:45:09|36696.
09:45:10|36695.99
09:45:11|36700.
09:45:12|36700.
09:45:13|36700.01
09:45:14|36700.01
09:45:16|36700.
09:45:16|36700.01
09:45:18|36700.
09:45:18|36700.
09:45:20|36700.
09:45:20|36700.
09:45:21|36688.01
09:45:22|36688.01
09:45:23|36688.01
09:45:24|36686.01
09:45:25|36685.92
09:45:26|36682.56
09:45:27|36678.01
09:45:28|36678.
09:45:30|36678.
09:45:30|36678.
09:45:32|36678.
09:45:33|36678.
09:45:34|36678.01
09:45:35|36678.01
09:45:35|36675.05
09:45:37|36672.01
09:45:37|36672.
09:45:39|36672.
09:45:40|36672.01
09:45:41|36672.01
09:45:42|36672.
09:45:43|36671.64
09:45:44|36671.38
09:45:45|36671.12
09:45:46|36671.11
09:45:47|36671.11
09:45:48|36671.11
09:45:49|36671.12
09:45:50|36671.11
09:45:51|36671.11
09:45:52|36676.77
09:45:53|36676.91
09:45:54|36676.91
09:45:55|36676.91
09:45:56|36676.91
09:45:57|36676.92
09:45:58|36676.92
09:45:59|36676.91
09:46:00|36676.91
09:46:01|36676.91
09:46:02|36676.91
09:46:03|36676.91
09:46:04|36676.91
09:46:05|36676.91
09:46:06|36677.5
09:46:07|36677.5
09:46:08|36677.5
09:46:09|36677.5
09:46:10|36677.49
09:46:11|36677.5
09:46:13|36672.02
09:46:13|36677.93
09:46:14|36677.99
09:46:15|36677.99
09:46:17|36678.
09:46:17|36677.99
09:46:18|36678.
09:46:19|36675.01
09:46:21|36675.01
09:46:21|36675.
09:46:22|36673.18
09:46:23|36677.49
09:46:25|36677.49
09:46:26|36677.49
09:46:26|36677.49
09:46:28|36677.49
09:46:29|36677.5
09:46:30|36677.49
09:46:31|36677.49
09:46:32|36677.5
09:46:33|36677.5
09:46:34|36677.49
09:46:35|36677.5
09:46:36|36677.5
09:46:37|36677.49
09:46:39|36673.77
09:46:39|36672.08
09:46:40|36672.02
09:46:41|36671.12
09:46:42|36671.12
09:46:43|36670.01
09:46:44|36670.
09:46:45|36670.01
09:46:47|36670.01
09:46:48|36670.
09:46:49|36670.
09:46:49|36670.
09:46:50|36670.01
09:46:51|36671.13
09:46:53|36671.13
09:46:54|36671.12
09:46:55|36671.13
09:46:56|36671.12
09:46:57|36671.12
09:46:58|36670.01
09:46:59|36670.
09:47:01|36666.01
09:47:01|36662.42
09:47:03|36662.42
09:47:03|36661.1
09:47:04|36661.1
09:47:05|36661.1
09:47:06|36661.11
09:47:08|36661.1
09:47:09|36654.33
09:47:10|36654.13
09:47:11|36654.12
09:47:11|36654.12
09:47:13|36654.13
09:47:14|36654.12
09:47:14|36654.12
09:47:16|36654.12
09:47:17|36654.12
09:47:18|36654.12
09:47:20|36654.12
09:47:20|36654.13
09:47:22|36654.12
09:47:23|36654.12
09:47:24|36654.12
09:47:24|36660.75
09:47:25|36660.75
09:47:26|36660.75
09:47:28|36660.75
09:47:28|36657.43
09:47:29|36657.44
09:47:30|36657.43
09:47:31|36657.44
09:47:32|36657.44
09:47:34|36657.43
09:47:35|36655.96
09:47:35|36654.33
09:47:36|36654.33
09:47:38|36654.33
09:47:39|36654.33
09:47:40|36654.33
09:47:41|36654.33
09:47:41|36654.34
09:47:43|36654.34
09:47:44|36654.34
09:47:45|36654.33
09:47:46|36654.34
09:47:46|36653.36
09:47:48|36651.14
09:47:49|36647.81
09:47:49|36647.75
09:47:50|36647.75
09:47:52|36647.76
09:47:53|36647.76
09:47:54|36647.75
09:47:54|36647.75
09:47:56|36647.75
09:47:57|36646.56
09:47:57|36646.44
09:47:59|36646.44
09:48:00|36646.44
09:48:01|36646.43
09:48:02|36646.43
09:48:03|36646.43
09:48:04|36646.44
09:48:05|36646.43
09:48:06|36647.85
09:48:07|36651.14
09:48:09|36652.17
09:48:10|36652.25
09:48:10|36656.78
09:48:12|36656.91
09:48:12|36657.98
09:48:14|36657.99
09:48:15|36657.98
09:48:15|36657.98
09:48:17|36657.98
09:48:17|36657.98
09:48:19|36657.98
09:48:20|36657.98
09:48:22|36657.99
09:48:22|36657.98
09:48:24|36657.99
09:48:24|36657.98
09:48:25|36657.99
09:48:26|36657.98
09:48:28|36657.99
09:48:28|36657.98
09:48:30|36657.98
09:48:31|36657.98
09:48:31|36657.98
09:48:33|36656.18
09:48:34|36656.12
09:48:34|36656.12
09:48:36|36650.09
09:48:36|36650.08
09:48:37|36650.09
09:48:38|36650.08
09:48:40|36650.09
09:48:40|36646.19
09:48:41|36646.19
09:48:43|36646.08
09:48:43|36646.08
09:48:44|36646.08
09:48:45|36646.08
09:48:47|36645.44
09:48:47|36645.44
09:48:48|36645.43
09:48:49|36645.43
09:48:50|36645.43
09:48:51|36645.44
09:48:52|36646.08
09:48:53|36649.77
09:48:55|36649.76
09:48:55|36649.76
09:48:56|36649.76
09:48:57|36649.76
09:48:59|36649.76
09:48:59|36648.69
09:49:00|36638.33
09:49:01|36638.24
09:49:02|36638.24
09:49:03|36638.24
09:49:04|36638.24
09:49:06|36638.24
09:49:07|36638.24
09:49:07|36636.09
09:49:09|36637.72
09:49:09|36637.72
09:49:11|36639.97
09:49:13|36639.97
09:49:14|36639.97
09:49:15|36639.96
09:49:16|36639.97
09:49:17|36639.97
09:49:18|36639.97
09:49:19|36639.97
09:49:20|36639.96
09:49:21|36639.96
09:49:22|36639.88
09:49:23|36639.88
09:49:24|36639.88
09:49:25|36639.88
09:49:26|36639.87
09:49:27|36639.87
09:49:29|36639.87
09:49:30|36639.88
09:49:30|36639.87
09:49:31|36639.87
09:49:32|36639.87
09:49:34|36637.72
09:49:35|36635.56
09:49:35|36635.57
09:49:37|36635.57
09:49:37|36635.57
09:49:39|36635.57
09:49:40|36635.57
09:49:40|36635.56
09:49:41|36635.56
09:49:43|36635.56
09:49:44|36635.57
09:49:44|36635.56
09:49:45|36635.56
09:49:47|36635.56
09:49:48|36635.56
09:49:48|36635.56
09:49:49|36632.4
09:49:50|36632.34
09:49:51|36632.34
09:49:52|36632.34
09:49:53|36632.33
09:49:55|36632.34
09:49:55|36632.34
09:49:56|36632.34
09:49:57|36632.34
09:49:58|36632.34
09:50:00|36632.33
09:50:01|36632.34
09:50:01|36632.33
09:50:03|36632.33
09:50:04|36632.34
09:50:05|36632.33
09:50:06|36632.34
09:50:07|36632.34
09:50:08|36632.34
09:50:09|36634.31
09:50:11|36635.56
09:50:12|36637.4
09:50:13|36637.4
09:50:14|36635.6
09:50:16|36635.55
09:50:16|36635.55
09:50:18|36635.55
09:50:19|36635.56
09:50:20|36634.31
09:50:21|36634.32
09:50:21|36634.31
09:50:22|36634.31
09:50:24|36634.31
09:50:26|36636.13
09:50:27|36636.13
09:50:28|36636.13
09:50:29|36634.33
09:50:30|36634.32
09:50:31|36634.32
09:50:32|36634.31
09:50:33|36634.31
09:50:34|36634.32
09:50:35|36634.31
09:50:36|36634.31
09:50:37|36634.32
09:50:38|36634.32
09:50:39|36634.32
09:50:39|36634.32
09:50:41|36636.13
09:50:42|36636.19
09:50:43|36636.2
09:50:44|36636.19
09:50:45|36636.19
09:50:47|36636.19
09:50:47|36636.2
09:50:48|36636.19
09:50:50|36636.19
09:50:50|36636.2
09:50:51|36636.2
09:50:53|36636.19
09:50:53|36636.2
09:50:54|36636.2
09:50:55|36636.19
09:50:56|36636.19
09:50:57|36636.19
09:50:58|36636.19
09:50:59|36636.19
09:51:00|36633.79
09:51:01|36632.87
09:51:02|36632.75
09:51:03|36632.64
09:51:04|36632.63
09:51:05|36632.63
09:51:07|36632.64
09:51:07|36631.2
09:51:08|36628.07
09:51:10|36627.54
09:51:11|36624.34
09:51:12|36624.34
09:51:13|36619.45
09:51:14|36619.45
09:51:15|36619.45
09:51:16|36619.46
09:51:17|36621.99
09:51:18|36621.98
09:51:19|36627.99
09:51:20|36628.
09:51:21|36628.
09:51:22|36627.99
09:51:23|36627.99
09:51:25|36627.99
09:51:25|36627.99
09:51:27|36628.
09:51:27|36627.99
09:51:29|36627.99
09:51:30|36627.99
09:51:31|36627.99
09:51:31|36627.99
09:51:32|36627.99
09:51:35|36628.
09:51:35|36627.99
09:51:37|36627.99
09:51:37|36626.16
09:51:38|36626.17
09:51:39|36626.17
09:51:40|36626.16
09:51:41|36626.16
09:51:42|36626.17
09:51:44|36624.04
09:51:45|36622.29
09:51:45|36622.28
09:51:46|36622.28
09:51:47|36622.29
09:51:48|36622.29
09:51:49|36622.29
09:51:51|36622.29
09:51:51|36622.28
09:51:53|36620.01
09:51:53|36620.01
09:51:54|36621.84
09:51:55|36621.9
09:51:57|36621.9
09:51:58|36621.9
09:51:58|36621.9
09:51:59|36627.68
09:52:00|36627.68
09:52:02|36627.69
09:52:02|36639.68
09:52:04|36639.88
09:52:04|36639.87
09:52:05|36639.88
09:52:06|36639.87
09:52:07|36639.88
09:52:08|36639.88
09:52:10|36644.25
09:52:10|36644.34
09:52:12|36644.34
09:52:13|36652.01
09:52:14|36652.01
09:52:15|36652.01
09:52:16|36652.
09:52:17|36652.
09:52:18|36650.73
09:52:19|36650.73
09:52:20|36654.68
09:52:21|36650.74
09:52:21|36655.45
09:52:23|36655.46
09:52:24|36655.45
09:52:25|36655.45
09:52:26|36655.45
09:52:27|36655.45
09:52:28|36655.46
09:52:29|36655.45
09:52:30|36655.46
09:52:31|36661.1
09:52:32|36661.09
09:52:33|36661.09
09:52:34|36661.09
09:52:35|36661.08
09:52:36|36661.08
09:52:37|36661.08
09:52:38|36661.08
09:52:39|36661.09
09:52:40|36661.09
09:52:41|36661.09
09:52:42|36661.08
09:52:43|36661.09
09:52:44|36661.08
09:52:46|36661.08
09:52:46|36661.09
09:52:47|36661.08
09:52:48|36660.25
09:52:49|36659.67
09:52:50|36659.67
09:52:52|36659.67
09:52:52|36659.67
09:52:54|36659.67
09:52:54|36659.66
09:52:55|36659.66
09:52:56|36659.67
09:52:58|36659.67
09:52:58|36659.66
09:52:59|36659.66
09:53:00|36659.67
09:53:02|36659.67
09:53:02|36659.67
09:53:03|36659.67
09:53:04|36659.67
09:53:05|36659.67
09:53:06|36659.67
09:53:07|36659.66
09:53:08|36655.58
09:53:09|36655.45
09:53:10|36655.45
09:53:12|36655.46
09:53:12|36655.46
09:53:14|36655.46
09:53:14|36655.46
09:53:15|36654.
09:53:17|36654.01
09:53:18|36654.
09:53:18|36654.01
09:53:20|36654.01
09:53:21|36650.
09:53:22|36650.01
09:53:23|36650.
09:53:23|36650.
09:53:25|36650.
09:53:26|36650.
09:53:27|36641.1
09:53:28|36640.
09:53:29|36640.
09:53:30|36640.
09:53:31|36640.
09:53:32|36643.97
09:53:33|36644.31
09:53:34|36644.33
09:53:35|36644.34
09:53:36|36644.34
09:53:37|36644.33
09:53:38|36644.33
09:53:39|36644.34
09:53:40|36644.33
09:53:41|36645.82
09:53:42|36649.9
09:53:43|36649.89
09:53:45|36649.9
09:53:45|36654.66
09:53:46|36657.28
09:53:47|36657.28
09:53:48|36657.28
09:53:50|36657.28
09:53:50|36657.29
09:53:51|36657.28
09:53:52|36660.92
09:53:53|36660.93
09:53:54|36660.92
09:53:56|36660.92
09:53:56|36660.92
09:53:57|36660.93
09:53:58|36660.93
09:53:59|36660.93
09:54:00|36660.93
09:54:01|36660.93
09:54:02|36661.08
09:54:03|36661.07
09:54:04|36661.07
09:54:06|36661.08
09:54:06|36661.5
09:54:07|36661.49
09:54:08|36661.5
09:54:09|36667.92
09:54:10|36669.91
09:54:11|36673.31
09:54:12|36673.32
09:54:14|36673.32
09:54:16|36673.32
09:54:17|36673.32
09:54:18|36673.31
09:54:19|36673.31
09:54:20|36673.31
09:54:21|36673.31
09:54:23|36673.32
09:54:24|36673.32
09:54:24|36673.32
09:54:25|36673.32
09:54:26|36673.31
09:54:28|36673.31
09:54:29|36673.32
09:54:30|36673.32
09:54:31|36673.32
09:54:32|36673.31
09:54:33|36673.31
09:54:35|36673.32
09:54:35|36673.32
09:54:37|36672.02
09:54:38|36672.02
09:54:38|36672.01
09:54:40|36672.02
09:54:41|36672.
09:54:42|36672.
09:54:42|36672.
09:54:44|36672.
09:54:45|36672.01
09:54:46|36672.01
09:54:47|36672.01
09:54:48|36664.96
09:54:49|36664.97
09:54:50|36661.54
09:54:51|36661.16
09:54:52|36661.16
09:54:53|36661.17
09:54:54|36661.17
09:54:55|36661.17
09:54:56|36661.11
09:54:57|36658.65
09:54:58|36658.63
09:54:59|36658.64
09:55:00|36658.64
09:55:01|36659.65
09:55:02|36668.
09:55:03|36668.
09:55:05|36668.
09:55:05|36668.
09:55:06|36669.83
09:55:08|36669.83
09:55:08|36669.83
09:55:09|36669.83
09:55:11|36669.84
09:55:12|36669.83
09:55:12|36669.83
09:55:14|36669.83
09:55:15|36669.83
09:55:16|36669.83
09:55:17|36669.83
09:55:18|36669.84
09:55:20|36669.84
09:55:21|36669.84
09:55:22|36671.09
09:55:23|36671.09
09:55:24|36671.09
09:55:25|36671.09
09:55:26|36671.09
09:55:27|36671.1
09:55:27|36671.1
09:55:29|36671.09
09:55:30|36671.1
09:55:31|36671.09
09:55:32|36671.1
09:55:33|36671.1
09:55:35|36671.09
09:55:35|36671.09
09:55:37|36671.09
09:55:38|36671.09
09:55:39|36671.1
09:55:40|36671.1
09:55:40|36671.1
09:55:42|36671.09
09:55:43|36671.1
09:55:43|36671.09
09:55:45|36671.09
09:55:46|36668.09
09:55:47|36665.16
09:55:48|36665.16
09:55:49|36665.16
09:55:50|36664.01
09:55:51|36664.01
09:55:52|36664.01
09:55:53|36661.88
09:55:54|36661.11
09:55:55|36661.11
09:55:56|36661.11
09:55:57|36661.1
09:55:58|36661.1
09:55:59|36661.1
09:56:00|36661.1
09:56:01|36661.1
09:56:02|36661.11
09:56:03|36661.11
09:56:04|36661.11
09:56:05|36666.15
09:56:06|36666.16
09:56:07|36666.15
09:56:08|36666.15
09:56:09|36666.16
09:56:10|36666.15
09:56:11|36666.15
09:56:12|36666.15
09:56:13|36666.15
09:56:14|36666.15
09:56:15|36666.15
09:56:17|36670.
09:56:18|36670.
09:56:19|36670.
09:56:21|36670.01
09:56:22|36670.
09:56:23|36670.01
09:56:24|36671.09
09:56:26|36672.01
09:56:27|36672.
09:56:27|36672.
09:56:28|36672.
09:56:30|36672.
09:56:31|36673.31
09:56:31|36677.04
09:56:32|36677.04
09:56:33|36677.03
09:56:34|36677.04
09:56:36|36677.03
09:56:37|36676.21
09:56:38|36674.08
09:56:39|36672.
09:56:40|36672.01
09:56:41|36672.01
09:56:42|36672.
09:56:43|36672.01
09:56:45|36672.
09:56:45|36672.01
09:56:47|36672.
09:56:47|36673.05
09:56:49|36673.04
09:56:49|36673.04
09:56:50|36673.74
09:56:51|36673.15
09:56:52|36673.72
09:56:53|36673.72
09:56:54|36676.9
09:56:56|36677.03
09:56:56|36677.02
09:56:57|36677.02
09:56:58|36674.63
09:56:59|36674.62
09:57:00|36674.62
09:57:01|36674.8
09:57:02|36674.8
09:57:03|36674.8
09:57:04|36676.9
09:57:05|36677.02
09:57:06|36677.02
09:57:07|36677.02
09:57:08|36676.24
09:57:09|36676.21
09:57:10|36676.21
09:57:11|36676.21
09:57:12|36667.28
09:57:13|36667.19
09:57:14|36667.19
09:57:15|36667.19
09:57:17|36667.19
09:57:17|36667.2
09:57:18|36667.2
09:57:20|36667.19
09:57:21|36667.19
09:57:22|36662.74
09:57:23|36661.53
09:57:24|36657.31
09:57:25|36651.11
09:57:26|36651.11
09:57:27|36651.1
09:57:28|36651.1
09:57:29|36651.11
09:57:30|36651.1
09:57:31|36651.11
09:57:33|36653.73
09:57:33|36655.
09:57:35|36655.
09:57:35|36655.
09:57:36|36655.01
09:57:37|36655.01
09:57:38|36655.
09:57:39|36655.
09:57:40|36655.
09:57:41|36653.34
09:57:42|36653.35
09:57:44|36647.45
09:57:44|36647.45
09:57:45|36647.45
09:57:46|36647.44
09:57:47|36650.01
09:57:48|36650.
09:57:49|36650.
09:57:51|36650.01
09:57:52|36650.01
09:57:52|36650.
09:57:54|36650.
09:57:54|36650.01
09:57:55|36650.
09:57:56|36650.
09:57:57|36650.
09:57:59|36650.
09:58:00|36650.01
09:58:01|36650.01
09:58:01|36650.
09:58:02|36650.01
09:58:03|36650.01
09:58:04|36650.01
09:58:06|36650.
09:58:07|36650.01
09:58:07|36650.
09:58:08|36650.01
09:58:09|36650.01
09:58:10|36650.
09:58:13|36650.01
09:58:13|36657.87
09:58:14|36657.88
09:58:15|36657.87
09:58:17|36657.88
09:58:18|36657.88
09:58:20|36657.88
09:58:21|36657.87
09:58:22|36657.87
09:58:23|36657.87
09:58:24|36657.88
09:58:25|36657.88
09:58:26|36657.87
09:58:27|36657.87
09:58:28|36657.87
09:58:29|36657.87
09:58:30|36657.87
09:58:31|36659.76
09:58:32|36670.98
09:58:33|36671.09
09:58:34|36671.09
09:58:35|36671.09
09:58:37|36671.09
09:58:38|36671.09
09:58:38|36671.09
09:58:40|36671.09
09:58:41|36671.09
09:58:41|36671.1
09:58:43|36671.1
09:58:44|36671.09
09:58:44|36671.1
09:58:46|36671.1
09:58:46|36671.1
09:58:48|36671.09
09:58:49|36671.09
09:58:50|36671.09
09:58:51|36671.09
09:58:52|36671.09
09:58:53|36671.1
09:58:54|36671.1
09:58:55|36671.09
09:58:56|36681.99
09:58:57|36682.55
09:58:58|36682.55
09:58:59|36682.56
09:59:00|36682.55
09:59:01|36682.55
09:59:02|36682.55
09:59:03|36682.56
09:59:04|36682.56
09:59:06|36682.55
09:59:06|36682.55
09:59:07|36682.56
09:59:09|36682.56
09:59:09|36682.55
09:59:10|36682.56
09:59:11|36682.55
09:59:13|36682.55
09:59:13|36682.56
09:59:14|36682.56
09:59:16|36682.55
09:59:16|36682.55
09:59:17|36682.56
09:59:19|36682.56
09:59:20|36682.56
09:59:21|36695.77
09:59:22|36695.76
09:59:23|36695.76
09:59:24|36695.76
09:59:26|36695.76
09:59:26|36695.77
09:59:28|36695.77
09:59:28|36695.76
09:59:30|36695.76
09:59:30|36695.77
09:59:31|36695.76
09:59:32|36695.76
09:59:34|36695.76
09:59:35|36695.76
09:59:35|36695.76
09:59:36|36695.77
09:59:38|36695.77
09:59:39|36695.76
09:59:40|36695.76
09:59:41|36695.76
09:59:42|36695.77
09:59:42|36695.76
09:59:44|36695.76
09:59:44|36695.76
09:59:45|36695.77
09:59:46|36695.76
09:59:48|36695.77
09:59:49|36695.77
09:59:50|36695.76
09:59:51|36692.02
09:59:52|36692.02
09:59:53|36691.73
09:59:54|36691.73
09:59:54|36691.73
09:59:56|36691.73
09:59:56|36691.73
09:59:58|36691.73
09:59:59|36691.72
10:00:00|36690.99
10:00:01|36690.98
10:00:02|36690.99
10:00:03|36690.99
10:00:04|36690.99
10:00:05|36690.99
10:00:06|36690.99
10:00:07|36688.99
10:00:08|36690.97
10:00:09|36690.97
10:00:10|36690.97
10:00:11|36690.96
10:00:12|36692.02
10:00:13|36692.02
10:00:15|36692.94
10:00:16|36692.95
10:00:16|36692.95
10:00:18|36692.95
10:00:18|36692.94
10:00:20|36692.94
10:00:22|36692.94
10:00:23|36692.95
10:00:24|36692.95
10:00:25|36694.99
10:00:27|36694.99
10:00:27|36694.99
10:00:28|36695.
10:00:29|36695.
10:00:30|36695.
10:00:31|36695.
10:00:32|36695.93
10:00:33|36696.09
10:00:34|36696.08
10:00:36|36696.08
10:00:36|36696.08
10:00:37|36696.08
10:00:38|36696.08
10:00:39|36696.08
10:00:40|36700.
10:00:41|36699.99
10:00:43|36699.99
10:00:44|36707.42
10:00:45|36707.42
10:00:46|36707.43
10:00:47|36707.42
10:00:48|36707.42
10:00:49|36707.42
10:00:49|36714.1
10:00:51|36714.1
10:00:52|36721.1
10:00:53|36721.09
10:00:54|36721.1
10:00:55|36721.09
10:00:56|36721.09
10:00:57|36721.1
10:00:58|36714.11
10:00:59|36714.12
10:01:00|36714.11
10:01:01|36714.14
10:01:03|36719.24
10:01:03|36721.1
10:01:04|36721.1
10:01:06|36721.09
10:01:06|36721.09
10:01:07|36721.09
10:01:08|36721.1
10:01:09|36721.09
10:01:11|36721.09
10:01:11|36716.25
10:01:12|36716.22
10:01:14|36716.22
10:01:14|36721.43
10:01:15|36725.91
10:01:16|36726.86
10:01:18|36726.86
10:01:18|36726.86
10:01:19|36727.35
10:01:20|36727.35
10:01:22|36727.36
10:01:23|36727.35
10:01:24|36726.9
10:01:25|36726.9
10:01:26|36726.9
10:01:27|36726.9
10:01:28|36726.91
10:01:29|36726.91
10:01:30|36726.91
10:01:32|36726.91
10:01:32|36727.35
10:01:34|36730.91
10:01:34|36730.91
10:01:35|36730.91
10:01:37|36731.1
10:01:38|36731.1
10:01:39|36731.1
10:01:39|36731.38
10:01:41|36731.39
10:01:42|36731.38
10:01:42|36731.89
10:01:43|36731.89
10:01:45|36731.89
10:01:45|36731.98
10:01:46|36736.49
10:01:47|36736.49
10:01:48|36736.5
10:01:49|36738.6
10:01:50|36738.61
10:01:52|36738.6
10:01:53|36738.61
10:01:53|36738.61
10:01:55|36738.6
10:01:55|36738.6
10:01:57|36738.6
10:01:57|36738.6
10:01:58|36749.99
10:01:59|36750.
10:02:00|36749.99
10:02:01|36750.
10:02:02|36749.99
10:02:03|36742.83
10:02:04|36749.99
10:02:05|36750.
10:02:07|36750.
10:02:07|36750.
10:02:08|36750.
10:02:09|36749.99
10:02:10|36750.
10:02:11|36750.
10:02:13|36750.
10:02:13|36744.14
10:02:14|36744.15
10:02:16|36743.63
10:02:17|36744.14
10:02:17|36744.14
10:02:18|36745.
10:02:20|36754.7
10:02:20|36759.46
10:02:22|36753.24
10:02:24|36752.51
10:02:25|36752.51
10:02:26|36752.51
10:02:27|36752.51
10:02:28|36752.51
10:02:29|36752.5
10:02:30|36752.51
10:02:31|36757.04
10:02:32|36757.03
10:02:33|36757.03
10:02:34|36757.04
10:02:35|36757.03
10:02:36|36757.03
10:02:37|36757.03
10:02:38|36757.03
10:02:39|36750.01
10:02:40|36750.
10:02:41|36750.01
10:02:42|36750.01
10:02:44|36750.
10:02:45|36750.
10:02:46|36750.
10:02:46|36750.
10:02:47|36736.81
10:02:48|36742.92
10:02:49|36757.27
10:02:50|36759.67
10:02:52|36759.99
10:02:52|36760.
10:02:54|36759.99
10:02:54|36759.99
10:02:56|36759.99
10:02:57|36759.99
10:02:58|36759.99
10:02:58|36759.99
10:02:59|36760.
10:03:00|36761.55
10:03:02|36761.56
10:03:03|36761.55
10:03:04|36761.55
10:03:05|36761.55
10:03:06|36754.01
10:03:07|36753.06
10:03:07|36753.05
10:03:08|36753.05
10:03:10|36753.05
10:03:10|36750.
10:03:12|36750.01
10:03:12|36750.
10:03:14|36750.01
10:03:15|36750.21
10:03:15|36750.2
10:03:17|36754.9
10:03:17|36754.89
10:03:19|36754.89
10:03:19|36754.9
10:03:21|36754.89
10:03:21|36754.89
10:03:24|36754.9
10:03:25|36761.55
10:03:26|36761.56
10:03:28|36761.56
10:03:28|36761.56
10:03:29|36761.56
10:03:31|36761.55
10:03:32|36761.55
10:03:33|36761.56
10:03:34|36761.56
10:03:35|36761.56
10:03:37|36761.55
10:03:38|36761.56
10:03:38|36761.55
10:03:39|36761.55
10:03:40|36761.55
10:03:41|36761.55
10:03:43|36761.56
10:03:43|36761.55
10:03:45|36761.56
10:03:45|36761.56
10:03:46|36761.55
10:03:48|36761.55
10:03:48|36761.55
10:03:49|36761.55
10:03:50|36755.13
10:03:52|36755.13
10:03:52|36755.13
10:03:53|36755.13
10:03:54|36753.37
10:03:55|36753.37
10:03:56|36751.45
10:03:58|36751.45
10:03:59|36751.45
10:03:59|36750.
10:04:00|36750.
10:04:01|36750.01
10:04:03|36742.64
10:04:03|36738.48
10:04:05|36738.48
10:04:05|36737.89
10:04:06|36731.47
10:04:07|36731.46
10:04:08|36731.46
10:04:09|36737.99
10:04:11|36737.99
10:04:12|36751.39
10:04:12|36751.38
10:04:13|36762.21
10:04:14|36762.21
10:04:15|36762.48
10:04:16|36763.66
10:04:17|36765.92
10:04:18|36765.92
10:04:19|36767.54
10:04:20|36766.58
10:04:21|36767.53
10:04:22|36773.52
10:04:24|36772.24
10:04:25|36771.69
10:04:26|36771.69
10:04:27|36770.01
10:04:28|36770.01
10:04:29|36767.5
10:04:30|36764.01
10:04:31|36760.
10:04:32|36758.16
10:04:35|36758.16
10:04:35|36758.16
10:04:36|36758.16
10:04:38|36758.17
10:04:39|36758.16
10:04:40|36757.51
10:04:41|36755.11
10:04:42|36755.01
10:04:43|36754.6
10:04:44|36752.25
10:04:45|36748.
10:04:46|36748.01
10:04:47|36748.
10:04:48|36748.
10:04:49|36748.01
10:04:49|36748.
10:04:51|36748.01
10:04:52|36750.01
10:04:53|36750.02
10:04:54|36750.01
10:04:55|36750.01
10:04:56|36750.01
10:04:57|36752.48
10:04:57|36752.5
10:04:59|36752.5
10:05:00|36752.5
10:05:01|36752.5
10:05:02|36750.83
10:05:03|36750.81
10:05:04|36750.81
10:05:05|36750.02
10:05:06|36750.02
10:05:07|36750.02
10:05:08|36750.02
10:05:09|36750.02
10:05:11|36750.02
10:05:12|36750.01
10:05:12|36750.02
10:05:13|36750.01
10:05:14|36731.99
10:05:15|36731.99
10:05:17|36732.
10:05:17|36730.92
10:05:18|36730.91
10:05:19|36726.9
10:05:20|36726.9
10:05:21|36726.91
10:05:22|36726.9
10:05:24|36726.9
10:05:25|36726.91
10:05:26|36726.9
10:05:28|36726.9
10:05:29|36726.9
10:05:30|36726.9
10:05:31|36726.9
10:05:32|36726.9
10:05:33|36726.91
10:05:34|36726.9
10:05:35|36726.91
10:05:35|36726.9
10:05:36|36725.65
10:05:38|36725.13
10:05:39|36725.13
10:05:40|36725.13
10:05:40|36725.12
10:05:42|36726.
10:05:42|36726.
10:05:44|36726.
10:05:45|36725.14
10:05:46|36725.13
10:05:46|36725.14
10:05:47|36725.13
10:05:48|36725.14
10:05:50|36731.74
10:05:51|36731.74
10:05:52|36732.42
10:05:53|36732.42
10:05:54|36732.43
10:05:55|36732.42
10:05:55|36730.69
10:05:57|36728.02
10:05:58|36728.01
10:05:59|36726.25
10:06:00|36726.
10:06:01|36722.55
10:06:02|36718.
10:06:03|36718.
10:06:04|36718.
10:06:05|36718.
10:06:06|36718.
10:06:07|36718.
10:06:08|36718.
10:06:09|36717.99
10:06:10|36718.
10:06:11|36717.69
10:06:12|36714.12
10:06:13|36714.11
10:06:14|36714.12
10:06:15|36714.12
10:06:16|36714.12
10:06:17|36714.12
10:06:18|36714.47
10:06:19|36714.46
10:06:20|36714.46
10:06:21|36727.5
10:06:22|36731.1
10:06:23|36732.49
10:06:24|36732.5
10:06:25|36732.76
10:06:27|36742.5
10:06:27|36742.49
10:06:29|36742.5
10:06:30|36742.5
10:06:30|36742.49
10:06:31|36742.5
10:06:32|36742.5
10:06:34|36742.5
10:06:34|36742.49
10:06:35|36742.49
10:06:37|36742.5
10:06:37|36742.5
10:06:39|36742.49
10:06:40|36742.49
10:06:41|36740.54
10:06:42|36740.55
10:06:43|36740.55
10:06:44|36740.54
10:06:45|36740.55
10:06:46|36740.55
10:06:47|36740.54
10:06:47|36735.01
10:06:49|36735.
10:06:50|36731.2
10:06:51|36729.07
10:06:52|36727.5
10:06:53|36727.51
10:06:54|36727.51
10:06:55|36727.5
10:06:56|36727.5
10:06:57|36727.51
10:06:58|36727.5
10:06:59|36727.51
10:07:00|36727.5
10:07:01|36727.68
10:07:02|36730.12
10:07:03|36732.27
10:07:04|36737.46
10:07:05|36739.99
10:07:06|36740.
10:07:07|36739.99
10:07:08|36739.99
10:07:09|36739.99
10:07:10|36740.
10:07:11|36739.99
10:07:12|36740.
10:07:13|36739.99
10:07:14|36739.99
10:07:15|36739.99
10:07:16|36739.99
10:07:17|36739.13
10:07:18|36732.54
10:07:19|36732.28
10:07:20|36732.28
10:07:21|36729.01
10:07:22|36731.06
10:07:23|36737.35
10:07:24|36737.5
10:07:25|36737.49
10:07:26|36737.49
10:07:28|36737.5
10:07:29|36737.5
10:07:30|36737.5
10:07:31|36737.5
10:07:32|36737.49
10:07:33|36737.5
10:07:34|36737.5
10:07:35|36737.49
10:07:36|36733.28
10:07:37|36732.51
10:07:38|36730.14
10:07:39|36730.14
10:07:40|36730.14
10:07:41|36730.13
10:07:42|36730.13
10:07:43|36730.14
10:07:44|36730.13
10:07:45|36730.14
10:07:47|36730.13
10:07:47|36730.14
10:07:49|36730.14
10:07:49|36730.13
10:07:50|36730.13
10:07:51|36730.13
10:07:53|36730.14
10:07:54|36730.14
10:07:55|36730.14
10:07:56|36730.14
10:07:57|36730.14
10:07:58|36730.14
10:07:59|36730.14
10:07:59|36730.14
10:08:01|36730.14
10:08:01|36730.14
10:08:03|36730.14
10:08:04|36730.13
10:08:05|36730.13
10:08:06|36730.14
10:08:07|36730.14
10:08:08|36730.14
10:08:09|36737.46
10:08:10|36737.48
10:08:11|36737.48
10:08:12|36737.48
10:08:13|36737.48
10:08:14|36737.48
10:08:15|36737.49
10:08:16|36737.49
10:08:17|36737.49
10:08:18|36737.48
10:08:19|36737.49
10:08:20|36737.49
10:08:21|36735.86
10:08:22|36735.85
10:08:23|36735.85
10:08:24|36735.85
10:08:25|36735.86
10:08:26|36721.1
10:08:27|36721.11
10:08:29|36720.
10:08:29|36715.02
10:08:30|36715.02
10:08:32|36710.64
10:08:33|36710.65
10:08:34|36710.65
10:08:35|36710.65
10:08:36|36710.64
10:08:37|36710.64
10:08:38|36710.65
10:08:39|36710.64
10:08:40|36710.64
10:08:42|36710.64
10:08:42|36700.1
10:08:43|36700.09
10:08:45|36700.1
10:08:45|36700.09
10:08:46|36700.09
10:08:47|36700.21
10:08:49|36702.
10:08:49|36701.99
10:08:51|36702.
10:08:52|36702.
10:08:52|36702.
10:08:53|36702.
10:08:54|36702.
10:08:56|36702.
10:08:57|36701.99
10:08:58|36702.
10:09:00|36701.99
10:09:00|36701.99
10:09:02|36701.99
10:09:02|36702.
10:09:04|36702.
10:09:04|36701.99
10:09:05|36702.14
10:09:06|36702.14
10:09:08|36702.14
10:09:08|36702.15
10:09:09|36702.15
10:09:10|36702.15
10:09:11|36702.15
10:09:13|36702.15
10:09:14|36702.14
10:09:15|36702.14
10:09:16|36702.
10:09:17|36702.
10:09:18|36702.01
10:09:19|36700.
10:09:20|36700.
10:09:21|36696.87
10:09:22|36696.87
10:09:23|36696.09
10:09:24|36696.09
10:09:25|36696.08
10:09:26|36696.08
10:09:27|36696.08
10:09:28|36696.09
10:09:30|36696.08
10:09:30|36696.08
10:09:31|36696.09
10:09:33|36696.08
10:09:33|36696.08
10:09:35|36700.
10:09:35|36705.84
10:09:36|36704.67
10:09:37|36704.01
10:09:39|36704.01
10:09:40|36704.01
10:09:41|36704.02
10:09:41|36704.02
10:09:43|36704.01
10:09:44|36702.57
10:09:45|36697.53
10:09:46|36697.51
10:09:47|36696.1
10:09:48|36696.09
10:09:49|36696.09
10:09:50|36696.08
10:09:51|36696.08
10:09:52|36696.08
10:09:53|36695.03
10:09:54|36692.98
10:09:55|36692.96
10:09:57|36692.
10:09:58|36691.99
10:09:58|36691.99
10:10:00|36691.99
10:10:01|36692.
10:10:01|36691.99
10:10:02|36692.
10:10:03|36691.1
10:10:05|36691.11
10:10:06|36686.95
10:10:06|36686.95
10:10:07|36686.95
10:10:09|36686.95
10:10:09|36686.94
10:10:10|36686.94
10:10:11|36686.95
10:10:12|36686.95
10:10:13|36686.94
10:10:15|36686.94
10:10:15|36686.94
10:10:16|36686.95
10:10:17|36682.55
10:10:20|36682.56
10:10:20|36682.55
10:10:21|36682.55
10:10:23|36682.56
10:10:24|36682.55
10:10:25|36682.56
10:10:26|36682.55
10:10:27|36682.56
10:10:28|36682.55
10:10:29|36682.56
10:10:31|36682.56
10:10:31|36676.54
10:10:33|36673.05
10:10:33|36673.01
10:10:35|36672.91
10:10:36|36672.91
10:10:37|36672.92
10:10:38|36677.49
10:10:39|36679.99
10:10:40|36680.
10:10:41|36680.
10:10:42|36679.99
10:10:43|36679.99
10:10:44|36679.99
10:10:45|36680.
10:10:46|36680.
10:10:47|36675.93
10:10:48|36675.93
10:10:49|36675.93
10:10:50|36675.93
10:10:51|36675.94
10:10:53|36672.8
10:10:53|36671.11
10:10:54|36671.11
10:10:56|36671.1
10:10:57|36671.11
10:10:58|36671.1
10:10:59|36674.63
10:10:59|36674.64
10:11:00|36674.63
10:11:01|36674.64
10:11:03|36674.63
10:11:04|36674.64
10:11:04|36674.64
10:11:06|36674.64
10:11:06|36674.64
10:11:08|36674.63
10:11:09|36674.63
10:11:10|36674.63
10:11:10|36674.64
10:11:12|36674.64
10:11:13|36674.63
10:11:13|36674.63
10:11:15|36674.63
10:11:16|36674.64
10:11:17|36674.64
10:11:18|36674.63
10:11:19|36674.64
10:11:20|36674.63
10:11:21|36674.63
10:11:21|36674.63
10:11:22|36674.64
10:11:24|36671.53
10:11:25|36670.02
10:11:26|36670.01
10:11:27|36667.08
10:11:28|36667.08
10:11:29|36667.08
10:11:30|36667.07
10:11:32|36664.01
10:11:33|36664.01
10:11:34|36662.52
10:11:35|36662.51
10:11:36|36665.93
10:11:37|36665.94
10:11:38|36665.94
10:11:39|36665.94
10:11:40|36665.93
10:11:41|36665.94
10:11:42|36665.94
10:11:43|36665.94
10:11:44|36665.94
10:11:45|36665.93
10:11:46|36665.93
10:11:47|36665.93
10:11:48|36665.93
10:11:49|36665.93
10:11:50|36664.32
10:11:51|36663.29
10:11:52|36663.29
10:11:53|36662.53
10:11:54|36662.53
10:11:55|36662.53
10:11:56|36662.53
10:11:58|36662.53
10:11:58|36662.52
10:11:59|36662.52
10:12:00|36662.53
10:12:02|36662.52
10:12:03|36662.53
10:12:03|36662.53
10:12:04|36661.97
10:12:05|36661.11
10:12:06|36661.11
10:12:07|36659.36
10:12:08|36659.36
10:12:09|36659.37
10:12:11|36659.36
10:12:11|36659.36
10:12:12|36659.36
10:12:13|36659.36
10:12:14|36658.02
10:12:15|36658.02
10:12:16|36658.02
10:12:17|36658.02
10:12:18|36658.01
10:12:20|36658.02
10:12:20|36658.01
10:12:21|36658.01
10:12:23|36658.02
10:12:23|36658.02
10:12:25|36658.01
10:12:25|36658.02
10:12:27|36658.02
10:12:27|36658.01
10:12:28|36658.01
10:12:29|36658.02
10:12:30|36658.01
10:12:32|36655.77
10:12:33|36654.11
10:12:34|36654.1
10:12:35|36653.22
10:12:36|36653.21
10:12:37|36653.21
10:12:38|36653.21
10:12:40|36653.22
10:12:41|36653.21
10:12:41|36653.21
10:12:43|36653.22
10:12:44|36653.21
10:12:45|36653.22
10:12:46|36653.22
10:12:47|36653.21
10:12:48|36653.22
10:12:49|36652.
10:12:50|36652.01
10:12:51|36652.
10:12:51|36652.01
10:12:53|36652.11
10:12:54|36655.99
10:12:54|36657.93
10:12:55|36657.93
10:12:57|36657.93
10:12:57|36657.93
10:12:59|36662.51
10:13:00|36662.51
10:13:01|36662.51
10:13:01|36662.52
10:13:03|36662.52
10:13:04|36662.52
10:13:05|36662.52
10:13:06|36662.52
10:13:07|36662.52
10:13:08|36662.51
10:13:09|36662.51
10:13:10|36662.52
10:13:11|36658.93
10:13:12|36658.94
10:13:13|36658.93
10:13:14|36657.
10:13:15|36657.01
10:13:16|36657.
10:13:17|36657.
10:13:18|36657.
10:13:19|36657.
10:13:20|36657.01
10:13:21|36657.01
10:13:22|36657.01
10:13:23|36657.01
10:13:24|36657.01
10:13:25|36645.01
10:13:26|36645.01
10:13:27|36645.01
10:13:28|36646.83
10:13:29|36646.84
10:13:30|36646.84
10:13:31|36646.83
10:13:33|36646.83
10:13:33|36646.84
10:13:35|36646.84
10:13:36|36644.42
10:13:38|36644.42
10:13:38|36644.42
10:13:39|36644.42
10:13:40|36644.42
10:13:41|36644.41
10:13:42|36644.41
10:13:43|36643.74
10:13:45|36643.47
10:13:46|36643.47
10:13:46|36641.01
10:13:47|36641.01
10:13:49|36641.02
10:13:49|36641.01
10:13:51|36641.01
10:13:52|36641.02
10:13:52|36641.01
10:13:54|36641.01
10:13:54|36641.02
10:13:56|36641.01
10:13:57|36641.01
10:13:57|36641.02
10:13:58|36641.01
10:14:00|36641.01
10:14:01|36641.02
10:14:02|36641.01
10:14:02|36641.02
10:14:04|36644.41
10:14:05|36644.41
10:14:06|36644.42
10:14:07|36644.42
10:14:08|36644.42
10:14:09|36644.41
10:14:10|36644.41
10:14:11|36644.42
10:14:12|36644.41
10:14:13|36634.31
10:14:14|36637.47
10:14:15|36637.47
10:14:16|36637.46
10:14:17|36637.47
10:14:18|36637.46
10:14:19|36637.46
10:14:20|36637.47
10:14:21|36637.46
10:14:22|36637.46
10:14:23|36637.47
10:14:25|36637.47
10:14:26|36637.46
10:14:26|36637.46
10:14:27|36634.28
10:14:28|36634.28
10:14:29|36634.29
10:14:30|36634.28
10:14:32|36634.29
10:14:32|36634.29
10:14:33|36634.29
10:14:35|36634.89
10:14:36|36634.89
10:14:37|36634.89
10:14:38|36634.88
10:14:39|36634.89
10:14:40|36634.88
10:14:41|36634.89
10:14:43|36634.89
10:14:44|36640.
10:14:45|36639.99
10:14:45|36639.99
10:14:46|36640.78
10:14:48|36641.
10:14:49|36641.83
10:14:50|36641.82
10:14:51|36641.83
10:14:52|36641.83
10:14:53|36641.83
10:14:54|36641.82
10:14:55|36641.83
10:14:56|36641.83
10:14:57|36641.83
10:14:58|36641.82
10:14:59|36641.83
10:15:00|36641.82
10:15:01|36641.83
10:15:02|36641.82
10:15:03|36641.83
10:15:04|36641.83
10:15:05|36641.83
10:15:06|36641.83
10:15:07|36641.82
10:15:08|36641.83
10:15:09|36641.83
10:15:10|36641.83
10:15:11|36641.83
10:15:12|36641.83
10:15:13|36641.82
10:15:14|36641.82
10:15:15|36641.83
10:15:16|36641.83
10:15:17|36641.83
10:15:18|36641.83
10:15:19|36641.83
10:15:20|36641.83
10:15:21|36641.83
10:15:22|36641.83
10:15:23|36641.83
10:15:24|36641.82
10:15:25|36641.83
10:15:26|36641.83
10:15:27|36641.83
10:15:28|36641.83
10:15:29|36641.82
10:15:31|36643.99
10:15:31|36643.99
10:15:33|36644.
10:15:34|36643.99
10:15:36|36644.
10:15:37|36644.
10:15:39|36644.
10:15:39|36644.
10:15:41|36644.34
10:15:43|36644.4
10:15:44|36644.4
10:15:44|36644.41
10:15:46|36644.41
10:15:47|36644.41
10:15:48|36644.62
10:15:49|36644.63
10:15:50|36644.63
10:15:51|36649.57
10:15:52|36649.99
10:15:53|36650.
10:15:54|36649.99
10:15:55|36649.99
10:15:56|36649.99
10:15:58|36650.
10:15:59|36649.99
10:16:00|36650.
10:16:01|36649.99
10:16:02|36649.99
10:16:02|36649.99
10:16:04|36649.99
10:16:04|36649.99
10:16:06|36649.99
10:16:07|36650.
10:16:08|36650.
10:16:09|36650.
10:16:10|36650.
10:16:10|36646.25
10:16:11|36641.91
10:16:13|36641.9
10:16:14|36641.9
10:16:15|36641.75
10:16:16|36635.6
10:16:17|36635.54
10:16:17|36635.54
10:16:18|36635.54
10:16:20|36635.53
10:16:21|36635.53
10:16:22|36635.53
10:16:23|36634.29
10:16:24|36634.29
10:16:24|36632.58
10:16:26|36632.51
10:16:26|36632.5
10:16:28|36632.5
10:16:28|36632.5
10:16:29|36632.51
10:16:31|36632.5
10:16:32|36632.51
10:16:33|36632.5
10:16:34|36634.28
10:16:35|36635.52
10:16:36|36635.52
10:16:38|36635.52
10:16:38|36635.53
10:16:40|36635.52
10:16:40|36635.52
10:16:42|36635.52
10:16:43|36635.53
10:16:43|36635.52
10:16:45|36635.53
10:16:46|36635.53
10:16:47|36635.52
10:16:48|36635.52
10:16:49|36635.52
10:16:50|36635.52
10:16:51|36635.53
10:16:52|36635.52
10:16:53|36635.53
10:16:53|36635.53
10:16:55|36635.52
10:16:55|36635.2
10:16:56|36635.2
10:16:58|36635.09
10:16:59|36635.09
10:17:00|36632.68
10:17:01|36632.68
10:17:02|36632.68
10:17:03|36632.69
10:17:04|36632.69
10:17:05|36632.69
10:17:06|36632.68
10:17:07|36632.69
10:17:09|36632.68
10:17:10|36632.68
10:17:11|36632.68
10:17:12|36632.69
10:17:13|36632.68
10:17:14|36632.68
10:17:15|36632.68
10:17:17|36632.68
10:17:17|36632.68
10:17:18|36632.68
10:17:19|36632.68
10:17:20|36632.68
10:17:21|36632.69
10:17:22|36632.68
10:17:23|36632.69
10:17:24|36632.68
10:17:25|36632.68
10:17:26|36632.68
10:17:27|36632.68
10:17:28|36631.11
10:17:29|36631.11
10:17:30|36631.11
10:17:31|36630.01
10:17:32|36630.01
10:17:34|36628.6
10:17:34|36628.01
10:17:35|36628.
10:17:37|36628.
10:17:39|36628.01
10:17:39|36627.09
10:17:41|36626.57
10:17:42|36626.58
10:17:44|36626.58
10:17:45|36626.57
10:17:45|36626.57
10:17:46|36626.57
10:17:47|36626.58
10:17:49|36626.57
10:17:50|36626.58
10:17:51|36626.58
10:17:53|36626.57
10:17:53|36626.57
10:17:54|36626.57
10:17:55|36626.57
10:17:56|36626.58
10:17:57|36626.57
10:17:58|36626.57
10:17:59|36626.58
10:18:00|36626.57
10:18:02|36626.57
10:18:02|36626.57
10:18:03|36626.22
10:18:04|36624.57
10:18:05|36624.58
10:18:06|36624.58
10:18:07|36624.57
10:18:09|36624.57
10:18:10|36624.58
10:18:10|36624.57
10:18:11|36623.99
10:18:12|36624.
10:18:13|36624.
10:18:15|36623.99
10:18:15|36623.99
10:18:16|36621.15
10:18:18|36621.11
10:18:18|36621.11
10:18:19|36621.11
10:18:20|36621.11
10:18:21|36621.11
10:18:23|36621.1
10:18:24|36621.1
10:18:24|36621.1
10:18:26|36621.11
10:18:26|36621.11
10:18:27|36621.11
10:18:29|36621.1
10:18:29|36621.11
10:18:31|36621.1
10:18:32|36621.1
10:18:33|36621.11
10:18:33|36621.1
10:18:35|36618.81
10:18:36|36618.32
10:18:37|36618.32
10:18:39|36618.33
10:18:40|36618.07
10:18:40|36618.01
10:18:41|36618.02
10:18:42|36617.18
10:18:43|36616.74
10:18:45|36616.36
10:18:46|36616.37
10:18:47|36616.37
10:18:47|36616.36
10:18:49|36616.37
10:18:49|36616.37
10:18:51|36616.36
10:18:52|36616.36
10:18:53|36616.36
10:18:54|36616.37
10:18:55|36616.36
10:18:56|36616.36
10:18:57|36616.36
10:18:58|36616.36
10:18:59|36616.37
10:19:00|36616.36
10:19:01|36616.37
10:19:02|36616.36
10:19:03|36616.36
10:19:04|36616.36
10:19:05|36616.36
10:19:06|36616.36
10:19:07|36616.36
10:19:08|36616.37
10:19:09|36616.36
10:19:10|36616.36
10:19:11|36616.36
10:19:12|36616.36
10:19:13|36616.37
10:19:14|36616.36
10:19:15|36616.36
10:19:16|36616.36
10:19:17|36616.37
10:19:18|36614.04
10:19:19|36614.04
10:19:20|36614.04
10:19:21|36614.04
10:19:22|36614.04
10:19:23|36614.04
10:19:24|36614.04
10:19:25|36614.04
10:19:26|36614.03
10:19:27|36614.03
10:19:28|36614.04
10:19:29|36614.04
10:19:30|36614.04
10:19:31|36614.04
10:19:32|36614.04
10:19:33|36613.27
10:19:34|36613.26
10:19:35|36613.26
10:19:37|36612.91
10:19:37|36612.91
10:19:39|36612.91
10:19:39|36611.11
10:19:41|36611.11
10:19:41|36611.11
10:19:43|36611.11
10:19:43|36611.1
10:19:45|36611.11
10:19:46|36611.11
10:19:46|36611.1
10:19:47|36611.1
10:19:49|36611.1
10:19:50|36611.1
10:19:50|36610.44
10:19:52|36610.44
10:19:53|36610.43
10:19:53|36608.34
10:19:55|36608.34
10:19:56|36606.24
10:19:56|36606.24
10:19:57|36606.23
10:19:59|36606.24
10:20:00|36606.24
10:20:01|36606.24
10:20:02|36606.23
10:20:03|36606.24
10:20:04|36606.24
10:20:05|36606.23
10:20:06|36606.23
10:20:07|36606.27
10:20:08|36609.33
10:20:09|36609.52
10:20:10|36609.53
10:20:11|36609.52
10:20:12|36609.53
10:20:13|36609.52
10:20:14|36609.51
10:20:15|36609.33
10:20:16|36609.32
10:20:17|36607.53
10:20:18|36607.09
10:20:19|36606.33
10:20:20|36606.33
10:20:21|36606.33
10:20:22|36606.33
10:20:23|36606.32
10:20:24|36606.25
10:20:25|36606.25
10:20:26|36606.25
10:20:27|36606.24
10:20:28|36606.25
10:20:30|36606.25
10:20:30|36606.24
10:20:31|36606.25
10:20:32|36606.24
10:20:33|36606.25
10:20:34|36606.25
10:20:36|36606.25
10:20:36|36606.25
10:20:37|36606.24
10:20:38|36606.24
10:20:40|36606.24
10:20:42|36606.25
10:20:42|36606.25
10:20:44|36606.24
10:20:44|36606.24
10:20:46|36606.24
10:20:47|36606.24
10:20:48|36606.24
10:20:49|36605.74
10:20:51|36605.65
10:20:52|36605.65
10:20:53|36605.64
10:20:54|36605.64
10:20:55|36605.64
10:20:56|36605.64
10:20:57|36605.64
10:20:58|36605.65
10:20:59|36605.65
10:21:00|36605.64
10:21:01|36605.65
10:21:02|36605.64
10:21:03|36605.65
10:21:04|36605.64
10:21:05|36605.64
10:21:06|36605.64
10:21:07|36605.64
10:21:08|36605.64
10:21:09|36605.64
10:21:10|36605.64
10:21:11|36605.64
10:21:12|36605.64
10:21:13|36605.64
10:21:15|36605.64
10:21:15|36605.64
10:21:16|36605.64
10:21:17|36605.64
10:21:18|36605.64
10:21:19|36605.64
10:21:20|36605.65
10:21:21|36605.64
10:21:22|36605.65
10:21:23|36605.64
10:21:24|36605.65
10:21:25|36605.65
10:21:26|36605.65
10:21:27|36605.64
10:21:28|36605.65
10:21:30|36605.65
10:21:31|36605.64
10:21:31|36605.65
10:21:32|36605.64
10:21:34|36605.64
10:21:34|36605.64
10:21:35|36605.65
10:21:37|36605.64
10:21:37|36605.65
10:21:38|36605.65
10:21:39|36605.65
10:21:42|36610.06
10:21:43|36610.07
10:21:44|36610.29
10:21:45|36611.04
10:21:46|36612.57
10:21:46|36613.86
10:21:48|36613.85
10:21:48|36613.85
10:21:49|36615.68
10:21:50|36615.69
10:21:52|36618.32
10:21:52|36618.31
10:21:54|36620.98
10:21:54|36620.98
10:21:56|36620.98
10:21:56|36620.98
10:21:57|36620.98
10:21:59|36620.99
10:22:00|36620.98
10:22:01|36620.99
10:22:02|36620.98
10:22:03|36620.98
10:22:03|36620.98
10:22:04|36620.99
10:22:06|36620.98
10:22:07|36620.99
10:22:08|36620.98
10:22:09|36620.99
10:22:10|36620.98
10:22:11|36620.98
10:22:11|36620.99
10:22:13|36620.98
10:22:14|36620.99
10:22:15|36620.98
10:22:16|36620.99
10:22:16|36620.99
10:22:18|36620.98
10:22:18|36620.99
10:22:20|36620.98
10:22:21|36620.99
10:22:22|36620.99
10:22:23|36620.99
10:22:24|36620.98
10:22:25|36616.73
10:22:27|36612.23
10:22:27|36612.15
10:22:28|36612.15
10:22:29|36612.15
10:22:30|36612.15
10:22:32|36611.05
10:22:32|36607.4
10:22:33|36607.37
10:22:35|36605.65
10:22:36|36605.65
10:22:37|36605.64
10:22:37|36603.52
10:22:38|36600.01
10:22:39|36600.
10:22:40|36600.
10:22:42|36600.01
10:22:44|36600.
10:22:45|36591.1
10:22:45|36591.11
10:22:47|36591.11
10:22:48|36591.1
10:22:49|36591.1
10:22:50|36591.1
10:22:50|36591.1
10:22:52|36591.11
10:22:53|36591.11
10:22:54|36591.1
10:22:55|36591.1
10:22:56|36591.1
10:22:57|36591.1
10:22:58|36591.1
10:22:59|36591.1
10:23:00|36591.11
10:23:01|36591.11
10:23:02|36591.1
10:23:03|36591.11
10:23:05|36591.11
10:23:06|36591.1
10:23:07|36591.1
10:23:08|36591.1
10:23:08|36591.1
10:23:10|36591.11
10:23:11|36591.1
10:23:11|36591.1
10:23:13|36591.1
10:23:14|36591.11
10:23:15|36591.11
10:23:16|36591.11
10:23:18|36591.11
10:23:18|36591.11
10:23:19|36591.11
10:23:20|36591.11
10:23:21|36591.11
10:23:22|36591.11
10:23:23|36591.11
10:23:24|36591.1
10:23:25|36591.11
10:23:26|36591.11
10:23:28|36591.1
10:23:28|36591.1
10:23:29|36591.1
10:23:30|36591.11
10:23:31|36591.11
10:23:32|36591.1
10:23:34|36591.1
10:23:35|36591.11
10:23:36|36591.1
10:23:36|36591.1
10:23:37|36591.11
10:23:38|36591.1
10:23:39|36591.1
10:23:40|36591.1
10:23:42|36591.1
10:23:43|36591.11
10:23:44|36591.1
10:23:46|36591.11
10:23:47|36591.11
10:23:48|36591.11
10:23:48|36591.11
10:23:49|36591.11
10:23:51|36591.1
10:23:52|36591.1
10:23:53|36591.1
10:23:54|36591.1
10:23:55|36591.1
10:23:56|36591.1
10:23:57|36591.1
10:23:58|36591.11
10:23:59|36591.1
10:24:00|36591.11
10:24:01|36591.1
10:24:02|36591.1
10:24:03|36591.11
10:24:04|36591.11
10:24:05|36591.1
10:24:06|36591.1
10:24:07|36591.11
10:24:08|36591.1
10:24:09|36591.1
10:24:10|36591.1
10:24:11|36591.11
10:24:13|36591.1
10:24:13|36591.11
10:24:14|36591.11
10:24:16|36591.11
10:24:17|36591.11
10:24:17|36591.1
10:24:19|36591.1
10:24:19|36591.1
10:24:20|36591.1
10:24:22|36591.11
10:24:23|36591.11
10:24:23|36591.1
10:24:24|36591.1
10:24:25|36591.1
10:24:27|36591.1
10:24:28|36591.1
10:24:28|36591.1
10:24:30|36591.11
10:24:30|36591.1
10:24:32|36591.11
10:24:33|36591.11
10:24:33|36591.11
10:24:34|36591.1
10:24:35|36591.1
10:24:37|36591.1
10:24:37|36591.1
10:24:39|36591.1
10:24:40|36591.1
10:24:41|36591.1
10:24:41|36591.1
10:24:43|36591.1
10:24:45|36591.11
10:24:46|36591.1
10:24:46|36591.1
10:24:48|36591.1
10:24:48|36591.1
10:24:50|36591.1
10:24:50|36591.11
10:24:51|36591.1
10:24:52|36591.1
10:24:54|36591.1
10:24:55|36591.1
10:24:55|36591.1
10:24:57|36591.1
10:24:57|36591.11
10:24:59|36591.1
10:25:00|36591.1
10:25:01|36591.1
10:25:02|36591.11
10:25:03|36591.1
10:25:04|36591.1
10:25:05|36591.1
10:25:06|36591.11
10:25:07|36591.11
10:25:08|36591.11
10:25:09|36591.1
10:25:10|36587.81
10:25:12|36587.81
10:25:12|36587.8
10:25:13|36587.8
10:25:14|36587.8
10:25:15|36587.8
10:25:17|36587.8
10:25:17|36587.8
10:25:18|36587.8
10:25:20|36587.8
10:25:20|36587.8
10:25:21|36586.79
10:25:22|36586.79
10:25:23|36586.79
10:25:25|36586.79
10:25:25|36586.78
10:25:26|36586.78
10:25:28|36586.78
10:25:28|36586.4
10:25:29|36586.04
10:25:31|36586.04
10:25:32|36586.04
10:25:32|36586.04
10:25:34|36586.03
10:25:34|36586.03
10:25:35|36586.04
10:25:36|36586.04
10:25:37|36589.28
10:25:39|36589.64
10:25:40|36591.11
10:25:40|36591.11
10:25:41|36591.11
10:25:43|36591.1
10:25:44|36591.11
10:25:45|36591.11
10:25:46|36591.11
10:25:48|36594.53
10:25:49|36594.52
10:25:50|36594.52
10:25:50|36594.53
10:25:51|36594.52
10:25:53|36594.52
10:25:54|36594.52
10:25:55|36594.52
10:25:56|36594.53
10:25:57|36594.52
10:25:58|36594.52
10:26:00|36594.53
10:26:01|36595.41
10:26:02|36596.92
10:26:02|36598.
10:26:04|36598.
10:26:05|36597.99
10:26:05|36597.99
10:26:06|36597.99
10:26:07|36598.
10:26:09|36598.
10:26:09|36597.99
10:26:11|36597.99
10:26:11|36597.99
10:26:12|36597.99
10:26:13|36598.
10:26:14|36597.99
10:26:15|36597.99
10:26:16|36597.99
10:26:17|36597.99
10:26:19|36595.16
10:26:20|36595.16
10:26:20|36595.16
10:26:21|36595.17
10:26:23|36595.16
10:26:23|36595.17
10:26:24|36595.16
10:26:26|36595.16
10:26:27|36595.16
10:26:27|36595.17
10:26:28|36595.17
10:26:30|36597.36
10:26:30|36597.36
10:26:32|36597.37
10:26:32|36597.36
10:26:33|36597.37
10:26:35|36597.36
10:26:35|36597.36
10:26:37|36597.36
10:26:38|36597.37
10:26:39|36597.37
10:26:40|36597.36
10:26:41|36597.36
10:26:42|36597.36
10:26:43|36597.36
10:26:44|36597.36
10:26:45|36597.37
10:26:47|36595.58
10:26:48|36591.42
10:26:49|36591.42
10:26:50|36591.42
10:26:52|36591.11
10:26:53|36591.1
10:26:54|36588.61
10:26:55|36585.51
10:26:56|36585.52
10:26:57|36585.51
10:26:58|36585.52
10:26:59|36585.52
10:27:00|36585.51
10:27:01|36585.51
10:27:02|36585.51
10:27:03|36585.51
10:27:04|36585.51
10:27:05|36585.51
10:27:06|36585.51
10:27:07|36585.51
10:27:08|36585.51
10:27:09|36584.26
10:27:10|36584.27
10:27:11|36584.27
10:27:12|36584.26
10:27:13|36584.26
10:27:14|36584.26
10:27:15|36584.26
10:27:16|36584.26
10:27:17|36584.26
10:27:18|36584.26
10:27:19|36584.27
10:27:20|36584.26
10:27:21|36584.27
10:27:22|36584.27
10:27:23|36584.26
10:27:24|36584.26
10:27:25|36584.27
10:27:26|36584.27
10:27:27|36584.26
10:27:28|36584.26
10:27:29|36584.27
10:27:30|36583.65
10:27:31|36583.59
10:27:32|36583.58
10:27:33|36574.01
10:27:34|36574.01
10:27:35|36574.01
10:27:36|36574.
10:27:37|36574.01
10:27:38|36574.01
10:27:39|36574.
10:27:40|36574.01
10:27:41|36574.01
10:27:42|36574.
10:27:43|36575.
10:27:44|36574.99
10:27:45|36575.
10:27:46|36574.99
10:27:47|36574.99
10:27:48|36575.
10:27:50|36574.99
10:27:51|36575.
10:27:52|36575.
10:27:54|36574.99
10:27:54|36574.99
10:27:56|36575.
10:27:56|36575.
10:27:58|36574.99
10:27:58|36574.99
10:27:59|36575.
10:28:00|36575.51
10:28:01|36576.69
10:28:03|36576.69
10:28:04|36580.01
10:28:04|36580.15
10:28:05|36580.15
10:28:07|36580.15
10:28:08|36581.21
10:28:08|36581.2
10:28:09|36581.2
10:28:10|36583.69
10:28:12|36583.99
10:28:13|36584.
10:28:14|36584.
10:28:15|36583.99
10:28:16|36584.
10:28:16|36584.26
10:28:18|36584.25
10:28:18|36584.26
10:28:19|36584.26
10:28:21|36586.94
10:28:22|36586.94
10:28:23|36586.94
10:28:24|36586.94
10:28:25|36586.94
10:28:26|36586.94
10:28:27|36586.94
10:28:28|36586.94
10:28:29|36586.94
10:28:30|36586.94
10:28:31|36586.95
10:28:32|36586.94
10:28:33|36586.94
10:28:34|36586.94
10:28:35|36586.94
10:28:36|36586.94
10:28:37|36586.94
10:28:38|36586.94
10:28:39|36586.94
10:28:40|36586.94
10:28:41|36586.94
10:28:42|36586.94
10:28:43|36586.94
10:28:44|36586.94
10:28:45|36586.94
10:28:46|36585.88
10:28:47|36585.84
10:28:49|36585.85
10:28:49|36585.84
10:28:50|36585.84
10:28:51|36585.84
10:28:52|36585.84
10:28:54|36585.84
10:28:55|36585.84
10:28:56|36585.85
10:28:56|36585.84
10:28:58|36585.22
10:28:59|36585.21
10:29:00|36585.22
10:29:01|36585.21
10:29:02|36585.22
10:29:04|36585.22
10:29:04|36585.21
10:29:06|36585.21
10:29:06|36585.22
10:29:07|36585.21
10:29:09|36585.21
10:29:09|36585.21
10:29:11|36585.21
10:29:11|36585.21
10:29:13|36588.31
10:29:14|36591.71
10:29:15|36591.7
10:29:16|36591.71
10:29:17|36591.7
10:29:18|36591.7
10:29:19|36591.7
10:29:20|36591.7
10:29:21|36591.71
10:29:22|36591.7
10:29:23|36591.7
10:29:24|36589.75
10:29:25|36589.74
10:29:26|36589.75
10:29:27|36589.74
10:29:28|36589.74
10:29:29|36589.75
10:29:31|36589.74
10:29:31|36588.31
10:29:32|36585.51
10:29:33|36585.21
10:29:34|36585.22
10:29:35|36585.22
10:29:36|36585.22
10:29:37|36585.22
10:29:38|36585.21
10:29:39|36585.21
10:29:41|36585.22
10:29:42|36585.22
10:29:43|36585.21
10:29:44|36585.21
10:29:44|36585.22
10:29:45|36585.21
10:29:46|36585.22
10:29:48|36585.21
10:29:48|36585.21
10:29:50|36585.22
10:29:51|36585.22
10:29:52|36585.2
10:29:53|36585.18
10:29:54|36585.17
10:29:55|36585.17
10:29:56|36585.17
10:29:57|36585.17
10:29:58|36585.17
10:29:59|36585.17
10:29:59|36585.17
10:30:00|36585.17
10:30:02|36582.69
10:30:02|36582.69
10:30:04|36582.69
10:30:05|36582.69
10:30:06|36582.7
10:30:07|36582.69
10:30:08|36582.7
10:30:09|36585.17
10:30:10|36585.18
10:30:11|36586.13
10:30:12|36590.09
10:30:13|36591.8
10:30:14|36591.92
10:30:15|36591.92
10:30:16|36591.53
10:30:17|36591.51
10:30:18|36591.52
10:30:19|36591.51
10:30:20|36591.51
10:30:21|36591.52
10:30:22|36591.52
10:30:23|36591.52
10:30:24|36591.51
10:30:25|36591.52
10:30:26|36591.51
10:30:27|36591.52
10:30:29|36591.52
10:30:30|36591.52
10:30:30|36591.51
10:30:32|36590.69
10:30:32|36590.68
10:30:33|36589.
10:30:35|36586.25
10:30:35|36586.26
10:30:36|36586.26
10:30:37|36586.25
10:30:38|36584.49
10:30:39|36582.7
10:30:40|36576.69
10:30:41|36576.69
10:30:43|36576.69
10:30:44|36576.69
10:30:44|36576.69
10:30:45|36576.7
10:30:46|36576.7
10:30:47|36576.69
10:30:48|36576.69
10:30:49|36576.69
10:30:51|36576.69
10:30:52|36576.69
10:30:53|36576.7
10:30:54|36576.69
10:30:55|36575.
10:30:56|36574.42
10:30:57|36574.41
10:30:58|36574.41
10:30:59|36574.41
10:31:00|36573.89
10:31:01|36573.88
10:31:02|36573.89
10:31:03|36573.88
10:31:05|36573.7
10:31:05|36573.15
10:31:06|36573.15
10:31:07|36573.15
10:31:08|36572.67
10:31:10|36572.66
10:31:11|36572.66
10:31:12|36572.66
10:31:12|36572.66
10:31:13|36572.67
10:31:14|36572.66
10:31:15|36572.66
10:31:16|36572.66
10:31:18|36572.66
10:31:19|36571.25
10:31:19|36571.24
10:31:21|36571.24
10:31:22|36571.24
10:31:23|36571.25
10:31:23|36571.24
10:31:24|36571.24
10:31:25|36571.24
10:31:26|36571.24
10:31:28|36571.17
10:31:28|36571.1
10:31:29|36571.1
10:31:30|36571.11
10:31:31|36571.11
10:31:32|36571.11
10:31:34|36570.97
10:31:35|36570.97
10:31:35|36570.97
10:31:37|36570.97
10:31:38|36570.69
10:31:38|36569.6
10:31:40|36569.12
10:31:41|36569.1
10:31:41|36568.65
10:31:42|36568.65
10:31:44|36568.64
10:31:45|36568.64
10:31:48|36568.64
10:31:48|36568.64
10:31:49|36568.64
10:31:51|36568.65
10:31:52|36568.65
10:31:54|36568.65
10:31:55|36568.64
10:31:56|36568.64
10:31:57|36568.64
10:31:58|36566.81
10:31:59|36566.82
10:32:00|36566.81
10:32:01|36566.81
10:32:02|36566.82
10:32:03|36566.81
10:32:04|36566.81
10:32:05|36566.82
10:32:06|36566.81
10:32:07|36566.81
10:32:08|36566.82
10:32:09|36566.82
10:32:10|36566.81
10:32:11|36566.81
10:32:12|36566.81
10:32:13|36566.81
10:32:14|36566.81
10:32:15|36566.81
10:32:16|36566.82
10:32:17|36566.81
10:32:18|36566.81
10:32:19|36566.81
10:32:21|36566.81
10:32:21|36566.81
10:32:22|36566.81
10:32:24|36566.81
10:32:25|36566.81
10:32:26|36566.81
10:32:26|36566.81
10:32:27|36566.82
10:32:29|36566.81
10:32:29|36566.81
10:32:30|36566.81
10:32:31|36567.73
10:32:32|36568.64
10:32:33|36568.65
10:32:34|36568.64
10:32:35|36568.65
10:32:36|36568.64
10:32:37|36568.64
10:32:38|36569.92
10:32:39|36569.93
10:32:40|36569.93
10:32:41|36572.67
10:32:42|36572.66
10:32:43|36572.66
10:32:44|36572.66
10:32:46|36572.66
10:32:46|36572.66
10:32:47|36572.67
10:32:49|36572.67
10:32:49|36572.67
10:32:50|36572.67
10:32:52|36572.67
10:32:53|36572.66
10:32:55|36572.67
10:32:56|36572.66
10:32:57|36572.66
10:32:58|36572.67
10:32:59|36572.66
10:33:00|36572.66
10:33:01|36572.66
10:33:02|36572.67
10:33:03|36572.67
10:33:04|36572.67
10:33:05|36572.67
10:33:06|36572.66
10:33:07|36572.67
10:33:08|36572.67
10:33:09|36572.66
10:33:10|36572.66
10:33:11|36572.67
10:33:12|36572.67
10:33:13|36572.66
10:33:14|36572.66
10:33:15|36572.66
10:33:16|36572.67
10:33:17|36572.66
10:33:18|36572.66
10:33:19|36572.67
10:33:20|36572.67
10:33:21|36572.64
10:33:23|36572.64
10:33:23|36572.63
10:33:24|36572.63
10:33:25|36572.63
10:33:26|36572.64
10:33:28|36572.64
10:33:28|36572.63
10:33:30|36572.64
10:33:30|36573.14
10:33:32|36573.14
10:33:33|36573.15
10:33:34|36573.14
10:33:35|36576.69
10:33:36|36576.7
10:33:37|36576.7
10:33:37|36583.51
10:33:39|36583.5
10:33:39|36583.5
10:33:40|36583.5
10:33:41|36583.5
10:33:43|36583.88
10:33:44|36584.02
10:33:44|36584.03
10:33:46|36584.03
10:33:47|36586.58
10:33:47|36586.57
10:33:49|36586.57
10:33:50|36591.51
10:33:50|36591.51
10:33:51|36591.52
10:33:54|36591.52
10:33:54|36591.52
10:33:56|36591.52
10:33:57|36591.52
10:33:58|36593.99
10:33:59|36594.
10:34:00|36594.
10:34:01|36594.
10:34:02|36594.
10:34:03|36593.99
10:34:05|36594.
10:34:05|36593.99
10:34:06|36593.99
10:34:07|36593.99
10:34:08|36594.
10:34:10|36593.99
10:34:11|36595.98
10:34:12|36595.99
10:34:13|36595.99
10:34:14|36595.98
10:34:15|36595.98
10:34:16|36595.99
10:34:17|36595.98
10:34:17|36595.98
10:34:18|36595.98
10:34:19|36595.98
10:34:22|36595.98
10:34:22|36595.99
10:34:23|36595.99
10:34:24|36595.99
10:34:25|36595.99
10:34:26|36595.98
10:34:27|36595.99
10:34:28|36595.99
10:34:30|36595.98
10:34:30|36595.99
10:34:31|36595.98
10:34:32|36595.98
10:34:33|36595.99
10:34:34|36595.98
10:34:35|36595.98
10:34:36|36595.99
10:34:37|36595.99
10:34:38|36595.99
10:34:39|36595.99
10:34:40|36595.98
10:34:41|36595.99
10:34:42|36595.98
10:34:43|36595.99
10:34:44|36595.99
10:34:46|36595.99
10:34:46|36594.4
10:34:47|36591.51
10:34:48|36591.51
10:34:49|36591.51
10:34:50|36591.51
10:34:51|36591.51
10:34:52|36591.51
10:34:54|36591.5
10:34:56|36584.17
10:34:57|36581.25
10:34:57|36581.24
10:34:58|36581.25
10:35:00|36581.25
10:35:01|36581.11
10:35:01|36581.11
10:35:02|36581.1
10:35:04|36578.11
10:35:04|36576.69
10:35:05|36575.25
10:35:06|36575.25
10:35:07|36575.25
10:35:08|36575.25
10:35:09|36575.25
10:35:10|36573.44
10:35:11|36573.42
10:35:13|36572.64
10:35:13|36572.01
10:35:14|36572.01
10:35:15|36572.
10:35:16|36572.
10:35:17|36572.
10:35:18|36572.01
10:35:19|36572.
10:35:20|36572.
10:35:21|36573.99
10:35:22|36574.
10:35:23|36577.09
10:35:24|36579.73
10:35:25|36579.74
10:35:26|36579.73
10:35:27|36581.44
10:35:28|36591.06
10:35:29|36591.07
10:35:30|36591.07
10:35:32|36591.08
10:35:32|36591.07
10:35:33|36591.08
10:35:34|36591.07
10:35:35|36591.07
10:35:36|36591.07
10:35:37|36591.08
10:35:38|36591.07
10:35:39|36591.07
10:35:40|36591.08
10:35:41|36591.08
10:35:42|36591.08
10:35:44|36591.08
10:35:44|36591.08
10:35:45|36591.07
10:35:46|36591.07
10:35:47|36591.07
10:35:49|36591.08
10:35:49|36591.08
10:35:50|36591.07
10:35:51|36591.07
10:35:52|36591.08
10:35:53|36591.08
10:35:55|36591.07
10:35:56|36591.08
10:35:58|36591.08
10:35:58|36591.07
10:36:00|36591.07
10:36:01|36591.08
10:36:02|36591.07
10:36:03|36591.08
10:36:04|36596.
10:36:04|36597.36
10:36:05|36597.35
10:36:07|36597.36
10:36:08|36597.36
10:36:09|36597.35
10:36:10|36597.36
10:36:12|36597.36
10:36:13|36597.35
10:36:13|36597.36
10:36:14|36597.37
10:36:16|36597.37
10:36:16|36597.37
10:36:18|36597.37
10:36:18|36597.37
10:36:19|36597.37
10:36:20|36597.36
10:36:21|36597.36
10:36:23|36597.36
10:36:23|36597.36
10:36:25|36597.36
10:36:25|36597.36
10:36:26|36597.36
10:36:27|36597.36
10:36:28|36592.91
10:36:30|36591.79
10:36:30|36591.79
10:36:32|36591.8
10:36:33|36591.79
10:36:34|36591.8
10:36:34|36591.8
10:36:35|36591.79
10:36:37|36591.8
10:36:38|36591.8
10:36:38|36591.8
10:36:40|36591.79
10:36:41|36591.79
10:36:41|36591.8
10:36:42|36591.8
10:36:43|36590.47
10:36:45|36588.
10:36:45|36588.01
10:36:47|36588.01
10:36:48|36588.
10:36:49|36588.01
10:36:50|36588.
10:36:51|36588.01
10:36:52|36588.
10:36:53|36588.01
10:36:54|36588.01
10:36:55|36584.92
10:36:57|36584.92
10:36:58|36584.91
10:36:59|36584.91
10:37:00|36584.91
10:37:01|36584.91
10:37:02|36584.91
10:37:03|36584.91
10:37:04|36584.92
10:37:05|36584.91
10:37:06|36584.92
10:37:07|36584.91
10:37:08|36584.91
10:37:09|36584.91
10:37:10|36584.91
10:37:12|36584.92
10:37:12|36584.91
10:37:13|36584.91
10:37:15|36584.92
10:37:15|36584.91
10:37:16|36584.92
10:37:17|36584.91
10:37:19|36584.91
10:37:19|36584.91
10:37:21|36584.91
10:37:21|36584.92
10:37:23|36589.83
10:37:23|36589.83
10:37:24|36596.44
10:37:25|36596.44
10:37:27|36596.45
10:37:27|36596.45
10:37:28|36596.45
10:37:29|36596.44
10:37:31|36596.45
10:37:31|36596.44
10:37:33|36596.45
10:37:33|36596.45
10:37:34|36596.45
10:37:35|36596.45
10:37:37|36596.45
10:37:37|36596.44
10:37:38|36596.45
10:37:39|36596.44
10:37:40|36596.45
10:37:41|36596.44
10:37:42|36596.45
10:37:44|36600.
10:37:45|36600.38
10:37:45|36600.38
10:37:46|36600.39
10:37:48|36600.38
10:37:49|36601.99
10:37:50|36601.99
10:37:51|36602.
10:37:52|36599.71
10:37:53|36599.63
10:37:54|36599.63
10:37:55|36599.63
10:37:56|36599.64
10:37:58|36599.64
10:37:58|36599.63
10:38:00|36599.64
10:38:01|36599.63
10:38:02|36599.64
10:38:02|36599.64
10:38:05|36599.63
10:38:06|36599.63
10:38:06|36599.64
10:38:08|36603.2
10:38:09|36603.21
10:38:09|36603.2
10:38:10|36603.21
10:38:12|36603.21
10:38:12|36603.2
10:38:13|36603.2
10:38:14|36603.21
10:38:16|36603.21
10:38:16|36603.21
10:38:17|36603.21
10:38:19|36603.2
10:38:19|36603.2
10:38:21|36603.2
10:38:22|36603.2
10:38:23|36603.2
10:38:23|36603.21
10:38:24|36603.2
10:38:25|36603.2
10:38:26|36603.2
10:38:27|36603.2
10:38:29|36603.2
10:38:30|36603.2
10:38:31|36603.21
10:38:31|36603.2
10:38:33|36603.2
10:38:33|36603.21
10:38:34|36603.21
10:38:35|36603.21
10:38:36|36603.21
10:38:38|36603.2
10:38:39|36603.2
10:38:39|36603.2
10:38:40|36603.21
10:38:42|36603.21
10:38:42|36603.2
10:38:43|36603.21
10:38:45|36603.21
10:38:45|36603.21
10:38:47|36603.21
10:38:47|36603.21
10:38:48|36603.2
10:38:49|36603.2
10:38:51|36603.2
10:38:51|36603.2
10:38:53|36603.21
10:38:54|36603.21
10:38:55|36603.2
10:38:56|36603.21
10:38:56|36603.21
10:38:59|36603.2
10:39:00|36609.06
10:39:01|36613.98
10:39:02|36613.99
10:39:03|36613.98
10:39:04|36613.98
10:39:04|36613.99
10:39:05|36613.99
10:39:06|36613.99
10:39:08|36613.99
10:39:09|36613.99
10:39:10|36614.02
10:39:11|36617.33
10:39:12|36620.98
10:39:13|36620.98
10:39:14|36624.8
10:39:16|36624.8
10:39:17|36624.79
10:39:18|36624.79
10:39:18|36624.79
10:39:19|36624.8
10:39:20|36624.8
10:39:21|36629.12
10:39:23|36629.13
10:39:24|36629.13
10:39:24|36629.12
10:39:25|36629.12
10:39:27|36629.13
10:39:27|36630.59
10:39:28|36630.58
10:39:29|36635.08
10:39:30|36635.09
10:39:32|36635.08
10:39:32|36635.08
10:39:33|36635.08
10:39:34|36635.09
10:39:35|36635.08
10:39:36|36635.09
10:39:37|36635.09
10:39:38|36635.08
10:39:39|36635.09
10:39:40|36635.08
10:39:41|36635.08
10:39:42|36635.09
10:39:43|36635.08
10:39:44|36635.08
10:39:45|36635.08
10:39:47|36633.45
10:39:47|36633.44
10:39:49|36627.09
10:39:49|36627.1
10:39:51|36627.1
10:39:51|36627.09
10:39:52|36627.09
10:39:53|36624.79
10:39:54|36621.11
10:39:55|36621.1
10:39:56|36621.1
10:39:57|36617.15
10:39:58|36617.15
10:40:00|36616.39
10:40:01|36615.46
10:40:02|36614.73
10:40:03|36614.73
10:40:04|36614.74
10:40:05|36618.33
10:40:06|36618.39
10:40:07|36618.39
10:40:09|36618.4
10:40:09|36618.39
10:40:10|36618.39
10:40:11|36618.4
10:40:12|36622.79
10:40:14|36622.8
10:40:14|36626.62
10:40:16|36627.32
10:40:17|36633.6
10:40:18|36633.6
10:40:19|36633.61
10:40:19|36633.61
10:40:21|36633.6
10:40:22|36633.6
10:40:23|36633.61
10:40:24|36633.61
10:40:24|36633.6
10:40:25|36633.6
10:40:27|36633.6
10:40:28|36633.61
10:40:28|36631.03
10:40:30|36631.03
10:40:31|36631.04
10:40:32|36631.04
10:40:33|36631.03
10:40:34|36631.04
10:40:35|36631.04
10:40:36|36631.03
10:40:37|36631.04
10:40:38|36631.04
10:40:39|36631.03
10:40:40|36631.03
10:40:41|36631.04
10:40:42|36631.04
10:40:43|36633.6
10:40:44|36633.6
10:40:45|36635.08
10:40:46|36635.48
10:40:47|36638.
10:40:48|36638.
10:40:49|36638.
10:40:50|36637.99
10:40:51|36638.
10:40:52|36637.99
10:40:53|36638.
10:40:54|36637.99
10:40:55|36638.
10:40:56|36637.99
10:40:57|36637.99
10:40:58|36638.
10:41:00|36638.03
10:41:01|36638.04
10:41:02|36639.99
10:41:04|36639.99
10:41:04|36640.74
10:41:05|36640.75
10:41:06|36640.75
10:41:08|36640.75
10:41:09|36640.75
10:41:10|36653.96
10:41:10|36647.35
10:41:12|36647.36
10:41:13|36647.36
10:41:13|36647.36
10:41:14|36647.36
10:41:16|36647.36
10:41:16|36647.35
10:41:17|36647.36
10:41:19|36647.36
10:41:19|36647.36
10:41:20|36647.36
10:41:22|36647.36
10:41:22|36647.36
10:41:24|36647.35
10:41:25|36647.35
10:41:26|36647.36
10:41:26|36647.36
10:41:28|36647.36
10:41:29|36647.36
10:41:29|36647.35
10:41:30|36647.36
10:41:31|36647.36
10:41:32|36647.36
10:41:33|36647.36
10:41:35|36647.36
10:41:35|36647.35
10:41:36|36647.35
10:41:38|36647.35
10:41:38|36647.35
10:41:39|36647.35
10:41:40|36647.35
10:41:41|36647.35
10:41:43|36647.35
10:41:43|36647.35
10:41:45|36647.35
10:41:45|36647.36
10:41:46|36645.52
10:41:48|36645.51
10:41:48|36645.51
10:41:49|36638.19
10:41:51|36638.19
10:41:51|36637.14
10:41:53|36636.35
10:41:54|36631.04
10:41:55|36631.04
10:41:55|36631.03
10:41:57|36631.03
10:41:58|36631.04
10:41:59|36632.04
10:41:59|36632.19
10:42:01|36632.19
10:42:03|36632.2
10:42:04|36632.19
10:42:05|36632.2
10:42:05|36632.19
10:42:07|36632.19
10:42:07|36632.2
10:42:08|36632.19
10:42:10|36632.19
10:42:10|36632.19
10:42:12|36632.2
10:42:13|36631.29
10:42:14|36631.3
10:42:15|36631.3
10:42:16|36632.64
10:42:17|36635.79
10:42:18|36635.8
10:42:19|36635.8
10:42:20|36635.8
10:42:21|36635.79
10:42:22|36635.79
10:42:23|36635.8
10:42:24|36635.79
10:42:25|36635.8
10:42:26|36635.8
10:42:27|36635.8
10:42:28|36635.79
10:42:29|36635.79
10:42:30|36635.8
10:42:31|36635.8
10:42:33|36635.8
10:42:33|36647.36
10:42:34|36656.
10:42:35|36655.99
10:42:36|36655.99
10:42:37|36652.17
10:42:38|36652.18
10:42:39|36652.17
10:42:40|36652.18
10:42:41|36652.18
10:42:42|36656.
10:42:43|36656.47
10:42:44|36656.47
10:42:46|36656.46
10:42:46|36656.46
10:42:47|36656.46
10:42:48|36656.46
10:42:49|36656.46
10:42:51|36656.47
10:42:51|36656.47
10:42:52|36656.47
10:42:53|36656.47
10:42:54|36659.65
10:42:55|36659.75
10:42:56|36659.76
10:42:57|36659.76
10:42:59|36660.
10:43:00|36660.
10:43:01|36660.
10:43:02|36660.
10:43:02|36662.25
10:43:04|36663.99
10:43:05|36664.73
10:43:06|36674.64
10:43:08|36676.
10:43:09|36677.48
10:43:09|36677.49
10:43:10|36677.49
10:43:11|36677.49
10:43:13|36677.49
10:43:14|36677.48
10:43:15|36682.45
10:43:15|36686.74
10:43:16|36686.73
10:43:17|36686.74
10:43:19|36686.73
10:43:20|36687.49
10:43:21|36687.49
10:43:22|36687.5
10:43:22|36688.6
10:43:23|36688.61
10:43:25|36688.61
10:43:26|36688.6
10:43:27|36688.61
10:43:27|36688.88
10:43:28|36688.91
10:43:30|36688.92
10:43:30|36688.92
10:43:32|36688.91
10:43:32|36688.92
10:43:33|36688.92
10:43:34|36688.92
10:43:35|36688.92
10:43:36|36688.92
10:43:37|36688.92
10:43:39|36688.91
10:43:40|36688.92
10:43:41|36688.92
10:43:41|36688.92
10:43:43|36688.91
10:43:44|36688.91
10:43:45|36691.99
10:43:46|36692.5
10:43:46|36693.05
10:43:48|36693.04
10:43:49|36693.05
10:43:49|36693.05
10:43:50|36691.98
10:43:51|36691.98
10:43:53|36691.98
10:43:54|36691.97
10:43:55|36691.98
10:43:56|36691.98
10:43:57|36691.97
10:43:58|36691.97
10:43:59|36688.01
10:44:00|36688.01
10:44:01|36685.01
10:44:02|36684.9
10:44:03|36680.2
10:44:04|36680.
10:44:05|36679.99
10:44:06|36680.
10:44:07|36680.
10:44:08|36680.
10:44:10|36680.
10:44:10|36679.99
10:44:11|36680.
10:44:13|36680.
10:44:13|36687.99
10:44:15|36687.99
10:44:15|36687.99
10:44:17|36687.99
10:44:18|36687.99
10:44:19|36687.99
10:44:20|36687.99
10:44:21|36687.98
10:44:22|36687.98
10:44:23|36683.41
10:44:24|36683.41
10:44:25|36682.56
10:44:26|36682.51
10:44:27|36682.5
10:44:28|36682.51
10:44:29|36682.5
10:44:30|36682.5
10:44:31|36682.5
10:44:32|36682.51
10:44:33|36687.26
10:44:34|36687.88
10:44:35|36687.99
10:44:36|36688.
10:44:37|36687.99
10:44:38|36687.99
10:44:40|36688.
10:44:40|36687.99
10:44:42|36687.99
10:44:42|36688.
10:44:43|36688.
10:44:45|36687.99
10:44:45|36688.
10:44:47|36687.99
10:44:47|36688.
10:44:49|36687.99
10:44:49|36688.
10:44:50|36687.99
10:44:51|36687.99
10:44:52|36685.41
10:44:53|36685.37
10:44:54|36680.75
10:44:55|36677.51
10:44:56|36677.5
10:44:57|36677.51
10:44:59|36677.51
10:44:59|36677.5
10:45:01|36677.5
10:45:01|36677.5
10:45:02|36677.51
10:45:03|36677.5
10:45:05|36677.51
10:45:07|36677.51
10:45:07|36682.22
10:45:09|36682.49
10:45:10|36687.99
10:45:11|36687.99
10:45:11|36687.99
10:45:12|36687.99
10:45:14|36687.99
10:45:15|36687.98
10:45:15|36687.98
10:45:17|36687.99
10:45:18|36687.99
10:45:18|36687.99
10:45:19|36687.99
10:45:21|36687.98
10:45:21|36687.98
10:45:23|36685.38
10:45:25|36685.38
10:45:26|36685.38
10:45:27|36685.38
10:45:27|36685.38
10:45:28|36685.38
10:45:30|36685.37
10:45:30|36687.12
10:45:32|36687.12
10:45:32|36687.12
10:45:33|36687.13
10:45:34|36687.13
10:45:35|36687.63
10:45:36|36685.01
10:45:38|36685.
10:45:39|36685.
10:45:40|36685.
10:45:40|36685.01
10:45:42|36685.01
10:45:42|36685.
10:45:43|36686.2
10:45:44|36686.2
10:45:45|36686.66
10:45:46|36687.98
10:45:48|36687.98
10:45:49|36687.99
10:45:49|36687.99
10:45:51|36687.98
10:45:51|36687.99
10:45:52|36687.98
10:45:53|36687.99
10:45:55|36687.98
10:45:55|36687.98
10:45:56|36687.98
10:45:58|36687.98
10:45:58|36687.99
10:45:59|36687.99
10:46:00|36687.99
10:46:01|36687.99
10:46:02|36687.98
10:46:04|36687.98
10:46:05|36686.03
10:46:06|36682.53
10:46:07|36681.24
10:46:09|36680.18
10:46:09|36680.
10:46:11|36680.01
10:46:11|36680.01
10:46:12|36680.
10:46:13|36680.01
10:46:15|36680.01
10:46:16|36677.5
10:46:16|36676.74
10:46:18|36676.75
10:46:18|36674.8
10:46:19|36674.79
10:46:21|36674.8
10:46:21|36674.8
10:46:23|36674.79
10:46:23|36674.79
10:46:25|36674.79
10:46:25|36672.23
10:46:26|36672.21
10:46:27|36672.2
10:46:29|36668.81
10:46:30|36667.38
10:46:30|36667.38
10:46:31|36667.37
10:46:32|36666.96
10:46:33|36666.95
10:46:34|36666.
10:46:35|36666.
10:46:36|36666.
10:46:37|36660.
10:46:39|36656.46
10:46:40|36656.46
10:46:41|36656.47
10:46:42|36656.47
10:46:43|36652.99
10:46:44|36650.5
10:46:45|36650.5
10:46:46|36650.5
10:46:47|36650.5
10:46:48|36650.5
10:46:49|36648.91
10:46:50|36648.84
10:46:51|36648.83
10:46:52|36648.84
10:46:53|36648.83
10:46:54|36648.84
10:46:55|36648.83
10:46:56|36648.83
10:46:57|36648.83
10:46:58|36648.84
10:46:59|36648.84
10:47:00|36647.36
10:47:01|36646.27
10:47:02|36644.56
10:47:03|36643.98
10:47:04|36643.
10:47:05|36641.76
10:47:07|36647.43
10:47:07|36647.43
10:47:08|36647.43
10:47:10|36644.98
10:47:12|36644.98
10:47:13|36644.98
10:47:13|36643.74
10:47:15|36643.73
10:47:15|36643.73
10:47:17|36641.85
10:47:18|36641.85
10:47:19|36641.85
10:47:20|36646.82
10:47:21|36650.
10:47:22|36650.
10:47:23|36650.
10:47:24|36650.
10:47:25|36649.99
10:47:26|36646.09
10:47:27|36646.09
10:47:28|36646.09
10:47:29|36646.08
10:47:30|36646.08
10:47:31|36646.08
10:47:32|36646.08
10:47:33|36646.09
10:47:34|36641.89
10:47:36|36641.86
10:47:36|36626.01
10:47:37|36626.01
10:47:39|36626.01
10:47:39|36626.
10:47:40|36626.
10:47:41|36626.01
10:47:42|36626.01
10:47:43|36626.
10:47:44|36626.
10:47:45|36626.01
10:47:46|36624.01
10:47:47|36622.88
10:47:48|36621.11
10:47:50|36621.11
10:47:50|36621.1
10:47:51|36613.76
10:47:52|36613.76
10:47:53|36613.75
10:47:54|36613.76
10:47:55|36613.76
10:47:56|36613.75
10:47:57|36613.75
10:47:58|36613.4
10:47:59|36613.01
10:48:00|36608.95
10:48:02|36608.94
10:48:02|36605.99
10:48:03|36605.99
10:48:05|36607.82
10:48:05|36608.56
10:48:07|36611.92
10:48:09|36613.39
10:48:09|36613.4
10:48:11|36613.4
10:48:12|36617.7
10:48:12|36617.77
10:48:14|36617.77
10:48:15|36617.76
10:48:16|36617.76
10:48:17|36617.77
10:48:17|36617.76
10:48:18|36617.76
10:48:20|36617.76
10:48:21|36617.76
10:48:22|36617.77
10:48:23|36617.77
10:48:24|36621.1
10:48:25|36621.11
10:48:25|36621.11
10:48:27|36621.11
10:48:28|36621.11
10:48:29|36621.1
10:48:29|36617.84
10:48:31|36617.76
10:48:32|36617.77
10:48:33|36617.77
10:48:34|36617.76
10:48:35|36617.77
10:48:36|36620.
10:48:37|36620.
10:48:38|36622.52
10:48:39|36624.8
10:48:40|36624.81
10:48:42|36631.03
10:48:42|36634.3
10:48:44|36634.3
10:48:45|36634.3
10:48:46|36634.3
10:48:46|36634.31
10:48:47|36634.31
10:48:48|36634.3
10:48:49|36634.3
10:48:50|36634.3
10:48:51|36634.3
10:48:52|36634.31
10:48:54|36634.31
10:48:54|36634.31
10:48:55|36634.3
10:48:57|36634.31
10:48:58|36634.31
10:48:58|36634.31
10:48:59|36634.3
10:49:00|36634.31
10:49:01|36634.3
10:49:03|36634.3
10:49:03|36634.31
10:49:05|36634.31
10:49:06|36634.31
10:49:07|36634.31
10:49:09|36634.3
10:49:10|36634.31
10:49:10|36641.85
10:49:12|36646.
10:49:13|36644.63
10:49:14|36644.56
10:49:15|36644.56
10:49:17|36644.57
10:49:17|36644.56
10:49:19|36644.57
10:49:19|36644.57
10:49:21|36644.56
10:49:22|36644.56
10:49:22|36644.57
10:49:23|36644.57
10:49:24|36644.56
10:49:25|36644.56
10:49:26|36644.56
10:49:27|36644.57
10:49:29|36644.57
10:49:29|36644.57
10:49:30|36644.56
10:49:31|36644.57
10:49:32|36642.4
10:49:33|36638.27
10:49:34|36628.6
10:49:36|36628.01
10:49:36|36624.02
10:49:38|36624.01
10:49:38|36624.02
10:49:40|36624.01
10:49:41|36624.02
10:49:41|36624.01
10:49:43|36624.01
10:49:44|36624.02
10:49:45|36624.02
10:49:46|36624.02
10:49:47|36628.6
10:49:48|36628.6
10:49:49|36628.66
10:49:50|36628.67
10:49:51|36628.67
10:49:52|36628.67
10:49:53|36628.68
10:49:54|36630.6
10:49:55|36630.59
10:49:56|36630.6
10:49:57|36630.59
10:49:58|36630.6
10:49:59|36630.6
10:50:00|36630.6
10:50:01|36630.59
10:50:02|36630.59
10:50:03|36630.6
10:50:04|36630.6
10:50:05|36630.59
10:50:06|36630.59
10:50:07|36630.6
10:50:08|36640.21
10:50:10|36640.22
10:50:11|36640.22
10:50:13|36640.22
10:50:14|36640.21
10:50:14|36640.22
10:50:15|36640.21
10:50:17|36640.22
10:50:18|36640.22
10:50:19|36640.22
10:50:19|36640.22
10:50:21|36641.1
10:50:21|36641.09
10:50:23|36641.09
10:50:24|36641.37
10:50:25|36641.36
10:50:26|36644.
10:50:27|36644.
10:50:28|36643.99
10:50:30|36644.01
10:50:30|36644.05
10:50:32|36644.05
10:50:32|36644.56
10:50:33|36646.08
10:50:35|36646.09
10:50:35|36646.09
10:50:36|36646.08
10:50:38|36646.09
10:50:38|36646.09
10:50:39|36646.08
10:50:41|36646.09
10:50:41|36646.09
10:50:42|36646.09
10:50:43|36646.08
10:50:44|36646.09
10:50:45|36646.09
10:50:47|36646.09
10:50:47|36646.08
10:50:48|36646.08
10:50:49|36646.08
10:50:50|36646.08
10:50:51|36646.08
10:50:52|36642.81
10:50:53|36640.
10:50:54|36635.44
10:50:56|36635.23
10:50:57|36635.24
10:50:58|36635.24
10:50:59|36635.24
10:50:59|36635.23
10:51:01|36635.24
10:51:01|36635.24
10:51:02|36635.24
10:51:04|36635.23
10:51:04|36635.23
10:51:05|36635.23
10:51:06|36635.23
10:51:08|36635.24
10:51:09|36635.24
10:51:10|36637.
10:51:11|36636.99
10:51:12|36637.
10:51:13|36641.52
10:51:14|36646.08
10:51:15|36646.08
10:51:16|36646.08
10:51:17|36646.08
10:51:18|36646.08
10:51:20|36646.08
10:51:21|36646.08
10:51:22|36646.08
10:51:23|36646.08
10:51:24|36646.08
10:51:25|36648.43
10:51:26|36650.
10:51:26|36649.99
10:51:27|36649.99
10:51:29|36650.
10:51:29|36649.99
10:51:31|36649.99
10:51:32|36650.
10:51:33|36650.
10:51:34|36650.
10:51:35|36649.99
10:51:36|36649.99
10:51:37|36649.99
10:51:38|36650.
10:51:39|36649.99
10:51:40|36649.99
10:51:41|36649.99
10:51:42|36649.99
10:51:43|36650.
10:51:44|36650.
10:51:45|36650.
10:51:46|36649.99
10:51:47|36649.99
10:51:48|36650.
10:51:49|36650.
10:51:50|36656.47
10:51:51|36656.46
10:51:52|36656.47
10:51:53|36656.46
10:51:54|36656.46
10:51:55|36654.84
10:51:56|36651.
10:51:57|36651.
10:51:58|36650.01
10:51:59|36650.01
10:52:00|36649.99
10:52:01|36649.99
10:52:02|36650.
10:52:03|36650.
10:52:05|36650.
10:52:06|36651.47
10:52:07|36651.47
10:52:08|36651.47
10:52:09|36651.47
10:52:09|36651.48
10:52:12|36651.48
10:52:13|36651.48
10:52:14|36651.48
10:52:15|36655.95
10:52:15|36656.82
10:52:17|36656.83
10:52:18|36656.83
10:52:18|36656.83
10:52:19|36656.82
10:52:21|36656.83
10:52:23|36656.83
10:52:23|36656.83
10:52:24|36656.83
10:52:25|36656.83
10:52:27|36658.03
10:52:27|36659.14
10:52:29|36660.
10:52:29|36660.
10:52:31|36664.29
10:52:32|36667.36
10:52:32|36668.
10:52:33|36671.35
10:52:35|36673.41
10:52:36|36673.41
10:52:36|36673.41
10:52:37|36673.42
10:52:39|36673.41
10:52:40|36671.58
10:52:41|36671.59
10:52:41|36669.76
10:52:42|36669.76
10:52:44|36664.69
10:52:45|36664.69
10:52:46|36664.7
10:52:47|36666.53
10:52:47|36666.53
10:52:49|36666.52
10:52:49|36666.53
10:52:51|36666.53
10:52:52|36666.53
10:52:53|36666.52
10:52:54|36666.53
10:52:55|36666.53
10:52:56|36673.04
10:52:57|36673.05
10:52:58|36673.04
10:52:59|36673.04
10:53:00|36673.05
10:53:01|36673.05
10:53:02|36675.05
10:53:03|36675.05
10:53:04|36675.05
10:53:05|36675.05
10:53:06|36675.05
10:53:07|36675.05
10:53:08|36675.05
10:53:09|36675.04
10:53:10|36675.05
10:53:11|36675.05
10:53:13|36675.05
10:53:13|36675.42
10:53:15|36675.56
10:53:15|36675.56
10:53:16|36675.56
10:53:18|36687.
10:53:19|36687.
10:53:19|36686.99
10:53:20|36686.99
10:53:22|36687.
10:53:23|36687.
10:53:24|36687.
10:53:25|36686.99
10:53:26|36687.
10:53:28|36687.
10:53:28|36682.56
10:53:29|36682.51
10:53:30|36682.51
10:53:31|36685.
10:53:32|36687.99
10:53:33|36690.
10:53:34|36691.09
10:53:36|36691.1
10:53:36|36692.
10:53:38|36691.99
10:53:38|36691.99
10:53:39|36691.99
10:53:40|36691.26
10:53:41|36691.26
10:53:43|36692.29
10:53:43|36692.97
10:53:44|36692.96
10:53:45|36692.97
10:53:46|36693.53
10:53:47|36696.57
10:53:48|36696.57
10:53:50|36696.57
10:53:51|36696.58
10:53:52|36696.58
10:53:52|36697.99
10:53:53|36698.
10:53:55|36698.
10:53:56|36697.99
10:53:57|36698.
10:53:58|36697.99
10:53:59|36698.
10:54:00|36698.
10:54:01|36696.59
10:54:02|36696.57
10:54:02|36696.57
10:54:03|36696.58
10:54:05|36696.58
10:54:06|36696.58
10:54:08|36696.57
10:54:08|36696.57
10:54:09|36696.57
10:54:11|36696.57
10:54:11|36696.57
10:54:13|36696.58
10:54:13|36696.57
10:54:14|36697.25
10:54:16|36703.7
10:54:17|36703.7
10:54:18|36707.43
10:54:19|36707.42
10:54:19|36707.42
10:54:21|36707.42
10:54:22|36707.43
10:54:23|36707.42
10:54:23|36707.43
10:54:25|36707.42
10:54:26|36709.34
10:54:27|36709.69
10:54:28|36709.99
10:54:29|36722.7
10:54:30|36727.49
10:54:30|36727.49
10:54:32|36727.49
10:54:33|36727.5
10:54:34|36727.5
10:54:35|36727.5
10:54:36|36727.49
10:54:37|36729.14
10:54:38|36729.99
10:54:39|36730.
10:54:40|36729.02
10:54:41|36729.02
10:54:42|36727.5
10:54:43|36725.39
10:54:44|36725.38
10:54:45|36723.6
10:54:46|36720.06
10:54:47|36720.05
10:54:48|36720.
10:54:49|36720.01
10:54:51|36720.01
10:54:51|36720.01
10:54:52|36718.23
10:54:53|36718.22
10:54:54|36716.01
10:54:55|36714.01
10:54:56|36712.33
10:54:57|36713.03
10:54:58|36713.16
10:55:00|36718.23
10:55:00|36718.23
10:55:01|36718.22
10:55:02|36718.22
10:55:04|36718.23
10:55:05|36718.23
10:55:06|36718.23
10:55:06|36718.23
10:55:07|36718.22
10:55:09|36718.23
10:55:09|36718.22
10:55:11|36718.22
10:55:12|36716.76
10:55:13|36716.64
10:55:14|36716.64
10:55:15|36716.63
10:55:17|36716.63
10:55:18|36716.63
10:55:19|36716.63
10:55:19|36716.63
10:55:21|36716.63
10:55:22|36716.63
10:55:23|36716.64
10:55:24|36716.64
10:55:25|36716.64
10:55:25|36716.64
10:55:27|36716.64
10:55:28|36716.64
10:55:29|36716.64
10:55:30|36716.64
10:55:31|36715.
10:55:31|36708.54
10:55:32|36707.61
10:55:34|36707.51
10:55:35|36707.51
10:55:36|36707.51
10:55:37|36707.5
10:55:38|36707.5
10:55:39|36707.51
10:55:40|36707.51
10:55:41|36703.42
10:55:42|36703.42
10:55:43|36700.01
10:55:45|36700.01
10:55:46|36700.01
10:55:46|36700.
10:55:47|36700.
10:55:48|36696.58
10:55:49|36689.99
10:55:51|36689.18
10:55:51|36687.83
10:55:52|36687.84
10:55:53|36687.84
10:55:54|36687.83
10:55:56|36687.83
10:55:56|36687.84
10:55:57|36687.84
10:55:58|36687.83
10:55:59|36687.84
10:56:00|36687.84
10:56:02|36687.84
10:56:03|36687.84
10:56:03|36687.83
10:56:04|36688.73
10:56:05|36692.
10:56:07|36692.
10:56:07|36694.43
10:56:08|36697.89
10:56:10|36699.69
10:56:11|36699.84
10:56:11|36699.84
10:56:13|36699.83
10:56:13|36699.83
10:56:15|36699.83
10:56:16|36699.84
10:56:18|36699.84
10:56:19|36699.84
10:56:19|36699.84
10:56:21|36699.84
10:56:22|36699.83
10:56:23|36699.84
10:56:23|36701.1
10:56:25|36702.56
10:56:25|36702.57
10:56:27|36702.57
10:56:28|36702.56
10:56:28|36702.57
10:56:30|36702.57
10:56:30|36702.57
10:56:33|36702.56
10:56:34|36702.56
10:56:34|36702.56
10:56:36|36705.55
10:56:37|36707.39
10:56:38|36707.39
10:56:38|36707.38
10:56:40|36700.8
10:56:40|36700.09
10:56:41|36700.1
10:56:43|36700.04
10:56:43|36698.36
10:56:45|36693.33
10:56:45|36687.88
10:56:46|36680.46
10:56:47|36673.84
10:56:48|36673.83
10:56:49|36673.83
10:56:51|36682.43
10:56:51|36682.5
10:56:53|36677.7
10:56:54|36669.53
10:56:55|36669.53
10:56:55|36674.
10:56:56|36673.99
10:56:58|36674.
10:56:59|36674.
10:57:00|36673.99
10:57:01|36673.99
10:57:02|36674.
10:57:04|36672.72
10:57:04|36671.93
10:57:06|36670.04
10:57:07|36670.05
10:57:07|36670.05
10:57:08|36670.98
10:57:09|36670.99
10:57:11|36675.93
10:57:11|36677.5
10:57:12|36677.5
10:57:14|36679.86
10:57:14|36690.
10:57:16|36689.99
10:57:17|36689.99
10:57:19|36690.
10:57:20|36690.
10:57:20|36690.
10:57:22|36690.
10:57:23|36690.
10:57:24|36690.
10:57:25|36690.
10:57:26|36689.99
10:57:27|36690.
10:57:28|36690.
10:57:29|36689.99
10:57:30|36696.09
10:57:31|36697.49
10:57:32|36697.49
10:57:33|36697.5
10:57:34|36697.5
10:57:35|36697.5
10:57:36|36697.49
10:57:37|36697.5
10:57:38|36697.5
10:57:39|36710.
10:57:40|36710.
10:57:41|36710.
10:57:42|36709.99
10:57:43|36707.51
10:57:44|36705.76
10:57:46|36702.78
10:57:46|36702.78
10:57:48|36702.77
10:57:49|36702.78
10:57:50|36702.77
10:57:51|36702.77
10:57:51|36702.78
10:57:52|36702.77
10:57:53|36702.77
10:57:54|36702.76
10:57:55|36702.77
10:57:56|36702.77
10:57:58|36702.76
10:57:58|36702.51
10:57:59|36700.
10:58:01|36695.
10:58:02|36689.02
10:58:03|36685.47
10:58:04|36685.46
10:58:04|36685.46
10:58:06|36685.46
10:58:07|36683.87
10:58:07|36680.
10:58:08|36677.33
10:58:10|36677.33
10:58:11|36677.33
10:58:12|36676.67
10:58:13|36676.66
10:58:13|36676.49
10:58:15|36675.51
10:58:15|36675.5
10:58:17|36675.51
10:58:18|36675.01
10:58:19|36671.68
10:58:20|36671.67
10:58:22|36671.67
10:58:22|36672.68
10:58:23|36674.2
10:58:24|36674.2
10:58:25|36674.2
10:58:26|36674.2
10:58:27|36674.19
10:58:28|36674.2
10:58:30|36672.98
10:58:30|36671.68
10:58:31|36668.49
10:58:33|36666.68
10:58:33|36666.68
10:58:34|36666.69
10:58:35|36666.69
10:58:36|36666.69
10:58:37|36666.69
10:58:38|36666.68
10:58:39|36666.69
10:58:40|36666.69
10:58:42|36666.69
10:58:43|36666.69
10:58:44|36666.68
10:58:44|36666.31
10:58:45|36666.
10:58:47|36666.01
10:58:48|36666.01
10:58:49|36666.01
10:58:49|36666.
10:58:50|36666.01
10:58:51|36666.01
10:58:52|36666.
10:58:53|36666.01
10:58:54|36668.48
10:58:55|36668.47
10:58:57|36668.48
10:58:57|36668.48
10:58:58|36668.48
10:59:00|36668.47
10:59:00|36672.73
10:59:01|36672.73
10:59:03|36672.72
10:59:04|36672.73
10:59:05|36672.73
10:59:06|36662.66
10:59:07|36662.65
10:59:08|36662.66
10:59:09|36662.65
10:59:10|36662.65
10:59:11|36662.65
10:59:12|36662.65
10:59:13|36661.11
10:59:14|36657.3
10:59:15|36658.54
10:59:16|36658.54
10:59:17|36658.54
10:59:19|36658.54
10:59:20|36658.54
10:59:21|36658.54
10:59:22|36661.86
10:59:22|36661.85
10:59:24|36661.86
10:59:25|36666.54
10:59:26|36666.53
10:59:27|36666.53
10:59:28|36666.54
10:59:29|36666.54
10:59:30|36666.54
10:59:31|36666.54
10:59:32|36668.82
10:59:33|36669.35
10:59:34|36670.98
10:59:36|36670.97
10:59:37|36664.13
10:59:37|36664.13
10:59:38|36664.13
10:59:39|36664.13
10:59:41|36664.13
10:59:42|36664.12
10:59:42|36664.12
10:59:43|36664.13
10:59:44|36664.46
10:59:46|36664.46
10:59:47|36664.47
10:59:48|36664.46
10:59:49|36664.47
10:59:50|36664.47
10:59:51|36664.47
10:59:52|36664.46
10:59:52|36664.46
10:59:54|36664.46
10:59:55|36664.47
10:59:56|36664.47
10:59:57|36664.47
10:59:57|36664.46
10:59:59|36664.46
11:00:00|36664.47
11:00:01|36664.47
11:00:01|36664.47
11:00:02|36664.47
11:00:03|36664.46
11:00:04|36664.47
11:00:05|36664.46
11:00:07|36664.47
11:00:07|36660.
11:00:10|36660.
11:00:10|36660.01
11:00:11|36660.01
11:00:12|36660.01
11:00:13|36660.
11:00:14|36660.01
11:00:15|36660.
11:00:16|36660.01
11:00:17|36660.01
11:00:18|36660.
11:00:20|36660.
11:00:21|36660.
11:00:22|36660.01
11:00:23|36660.01
11:00:24|36660.01
11:00:25|36660.01
11:00:26|36660.01
11:00:27|36660.01
11:00:28|36661.83
11:00:30|36661.83
11:00:30|36661.84
11:00:31|36661.83
11:00:32|36661.84
11:00:34|36661.83
11:00:34|36661.83
11:00:36|36663.27
11:00:36|36663.28
11:00:37|36663.27
11:00:39|36663.27
11:00:39|36663.27
11:00:41|36663.27
11:00:41|36658.89
11:00:43|36658.89
11:00:44|36658.89
11:00:44|36668.84
11:00:46|36668.84
11:00:47|36668.84
11:00:48|36668.85
11:00:49|36668.84
11:00:49|36668.85
11:00:51|36666.8
11:00:51|36665.21
11:00:53|36665.2
11:00:54|36665.2
11:00:54|36665.21
11:00:55|36665.2
11:00:57|36665.2
11:00:58|36665.21
11:00:59|36665.21
11:01:00|36667.58
11:01:01|36667.58
11:01:02|36668.84
11:01:03|36668.83
11:01:04|36668.83
11:01:05|36668.83
11:01:06|36668.83
11:01:07|36668.84
11:01:08|36668.83
11:01:09|36668.83
11:01:10|36668.84
11:01:11|36668.84
11:01:12|36668.84
11:01:13|36668.83
11:01:14|36668.83
11:01:15|36668.84
11:01:16|36668.83
11:01:17|36668.83
11:01:18|36668.84
11:01:19|36668.84
11:01:20|36668.84
11:01:22|36668.84
11:01:23|36668.84
11:01:24|36668.84
11:01:25|36668.83
11:01:26|36668.84
11:01:27|36668.83
11:01:28|36668.83
11:01:28|36668.83
11:01:30|36668.84
11:01:30|36668.84
11:01:32|36668.84
11:01:33|36668.83
11:01:34|36668.84
11:01:35|36668.84
11:01:36|36668.84
11:01:37|36668.83
11:01:38|36668.83
11:01:39|36668.84
11:01:39|36665.54
11:01:41|36662.09
11:01:41|36662.04
11:01:42|36662.05
11:01:45|36660.21
11:01:46|36660.21
11:01:47|36655.91
11:01:47|36652.95
11:01:49|36652.96
11:01:49|36652.95
11:01:50|36652.95
11:01:52|36652.96
11:01:53|36652.95
11:01:53|36652.95
11:01:54|36652.96
11:01:56|36650.
11:01:57|36648.68
11:01:58|36648.69
11:01:58|36648.68
11:01:59|36648.69
11:02:01|36648.68
11:02:02|36648.69
11:02:03|36648.68
11:02:04|36646.13
11:02:05|36646.13
11:02:06|36646.12
11:02:07|36646.13
11:02:08|36646.13
11:02:09|36646.08
11:02:10|36641.94
11:02:11|36641.94
11:02:12|36641.93
11:02:13|36641.93
11:02:14|36641.94
11:02:15|36641.93
11:02:16|36641.93
11:02:17|36641.94
11:02:18|36641.94
11:02:19|36641.94
11:02:20|36645.99
11:02:22|36646.
11:02:23|36649.51
11:02:24|36651.51
11:02:26|36651.51
11:02:27|36651.52
11:02:27|36651.52
11:02:29|36651.51
11:02:29|36651.51
11:02:31|36651.52
11:02:31|36651.51
11:02:33|36651.51
11:02:33|36651.51
11:02:34|36651.52
11:02:36|36656.27
11:02:36|36658.
11:02:38|36657.99
11:02:39|36657.99
11:02:41|36657.99
11:02:41|36657.99
11:02:42|36657.99
11:02:43|36657.99
11:02:44|36657.99
11:02:46|36657.99
11:02:47|36661.09
11:02:48|36661.1
11:02:48|36661.1
11:02:50|36661.09
11:02:50|36661.09
11:02:52|36661.1
11:02:53|36661.09
11:02:54|36661.1
11:02:54|36661.1
11:02:56|36661.1
11:02:56|36662.04
11:02:57|36662.1
11:02:58|36662.1
11:02:59|36662.09
11:03:00|36662.1
11:03:01|36662.09
11:03:03|36662.09
11:03:04|36662.1
11:03:04|36662.25
11:03:05|36662.51
11:03:06|36663.17
11:03:07|36663.17
11:03:09|36663.18
11:03:09|36663.18
11:03:10|36663.18
11:03:12|36663.17
11:03:12|36663.17
11:03:13|36663.18
11:03:14|36663.17
11:03:15|36663.17
11:03:17|36662.1
11:03:18|36662.1
11:03:18|36662.09
11:03:19|36662.1
11:03:21|36662.1
11:03:21|36662.09
11:03:23|36662.1
11:03:24|36662.09
11:03:25|36662.1
11:03:26|36662.1
11:03:27|36662.1
11:03:28|36662.1
11:03:29|36662.1
11:03:30|36662.1
11:03:31|36661.13
11:03:32|36661.1
11:03:33|36661.1
11:03:34|36661.1
11:03:35|36661.09
11:03:36|36661.03
11:03:37|36661.03
11:03:38|36661.03
11:03:39|36661.03
11:03:40|36658.63
11:03:41|36658.63
11:03:42|36658.59
11:03:43|36658.6
11:03:44|36658.6
11:03:45|36658.6
11:03:46|36658.6
11:03:47|36658.6
11:03:48|36649.52
11:03:50|36648.04
11:03:50|36648.01
11:03:52|36648.01
11:03:52|36648.01
11:03:53|36648.
11:03:55|36648.01
11:03:55|36648.01
11:03:57|36648.01
11:03:57|36648.45
11:03:58|36649.99
11:04:00|36649.98
11:04:01|36648.
11:04:01|36646.57
11:04:03|36646.57
11:04:04|36646.57
11:04:05|36648.45
11:04:06|36648.45
11:04:07|36648.44
11:04:08|36648.45
11:04:09|36646.58
11:04:09|36646.57
11:04:11|36646.57
11:04:11|36646.58
11:04:13|36646.58
11:04:13|36646.58
11:04:14|36646.58
11:04:16|36641.11
11:04:17|36641.1
11:04:17|36641.11
11:04:19|36640.01
11:04:19|36640.
11:04:21|36640.
11:04:22|36640.01
11:04:24|36635.43
11:04:25|36635.24
11:04:26|36626.72
11:04:27|36626.72
11:04:28|36626.73
11:04:29|36625.37
11:04:30|36625.37
11:04:31|36625.37
11:04:33|36625.36
11:04:33|36625.36
11:04:35|36625.36
11:04:36|36625.36
11:04:36|36625.36
11:04:37|36625.36
11:04:39|36625.36
11:04:39|36625.37
11:04:40|36625.37
11:04:41|36623.02
11:04:43|36622.88
11:04:43|36622.89
11:04:44|36622.88
11:04:46|36622.88
11:04:46|36622.88
11:04:47|36622.88
11:04:48|36622.89
11:04:50|36622.88
11:04:50|36622.88
11:04:51|36622.88
11:04:52|36622.88
11:04:54|36622.89
11:04:54|36622.89
11:04:56|36622.89
11:04:56|36621.54
11:04:57|36621.55
11:04:58|36621.54
11:05:00|36621.55
11:05:00|36621.11
11:05:01|36621.11
11:05:02|36621.11
11:05:03|36619.8
11:05:04|36619.79
11:05:05|36619.8
11:05:07|36619.8
11:05:08|36619.8
11:05:09|36620.8
11:05:10|36620.98
11:05:11|36620.99
11:05:11|36620.99
11:05:13|36620.99
11:05:14|36620.98
11:05:15|36620.99
11:05:15|36620.99
11:05:17|36620.98
11:05:17|36620.99
11:05:19|36623.48
11:05:20|36625.23
11:05:21|36625.24
11:05:21|36625.24
11:05:23|36625.23
11:05:25|36625.23
11:05:26|36625.24
11:05:27|36625.24
11:05:29|36625.24
11:05:30|36625.23
11:05:31|36625.24
11:05:31|36625.24
11:05:33|36625.23
11:05:33|36625.23
11:05:35|36625.23
11:05:36|36625.23
11:05:37|36625.23
11:05:38|36625.23
11:05:39|36625.24
11:05:40|36625.24
11:05:41|36625.24
11:05:41|36625.23
11:05:42|36629.54
11:05:44|36629.64
11:05:44|36628.91
11:05:46|36628.89
11:05:46|36627.76
11:05:48|36622.13
11:05:48|36621.93
11:05:50|36621.94
11:05:51|36621.93
11:05:52|36621.93
11:05:53|36621.93
11:05:54|36621.94
11:05:55|36621.93
11:05:56|36621.93
11:05:57|36621.94
11:05:58|36621.93
11:05:59|36621.94
11:06:01|36621.93
11:06:02|36621.93
11:06:03|36621.93
11:06:03|36621.93
11:06:04|36618.61
11:06:05|36618.61
11:06:06|36618.6
11:06:08|36618.6
11:06:08|36618.61
11:06:09|36618.6
11:06:10|36618.61
11:06:11|36618.6
11:06:12|36618.61
11:06:13|36618.6
11:06:14|36618.08
11:06:15|36615.7
11:06:17|36615.7
11:06:17|36615.69
11:06:19|36612.9
11:06:19|36615.45
11:06:21|36617.97
11:06:21|36617.97
11:06:22|36617.97
11:06:23|36617.98
11:06:25|36617.98
11:06:27|36617.97
11:06:28|36617.97
11:06:29|36617.98
11:06:30|36614.73
11:06:30|36614.67
11:06:33|36612.9
11:06:33|36610.44
11:06:34|36609.22
11:06:36|36607.09
11:06:36|36606.02
11:06:38|36605.01
11:06:38|36605.
11:06:40|36605.01
11:06:41|36605.
11:06:42|36605.
11:06:43|36601.22
11:06:44|36601.22
11:06:45|36601.22
11:06:46|36601.22
11:06:47|36601.21
11:06:48|36601.21
11:06:49|36601.21
11:06:50|36601.21
11:06:51|36601.21
11:06:52|36601.22
11:06:53|36601.21
11:06:54|36601.21
11:06:55|36601.22
11:06:56|36601.21
11:06:57|36601.22
11:06:58|36601.
11:06:59|36601.01
11:07:00|36601.01
11:07:01|36601.01
11:07:02|36601.01
11:07:03|36601.01
11:07:04|36601.01
11:07:05|36601.
11:07:06|36601.
11:07:07|36601.01
11:07:08|36601.01
11:07:09|36601.
11:07:10|36601.
11:07:11|36601.
11:07:12|36601.
11:07:13|36601.
11:07:14|36601.01
11:07:15|36601.
11:07:16|36601.01
11:07:17|36601.
11:07:18|36601.01
11:07:19|36601.01
11:07:20|36601.
11:07:21|36601.01
11:07:22|36601.
11:07:23|36601.
11:07:24|36601.01
11:07:25|36601.01
11:07:27|36601.
11:07:27|36601.01
11:07:29|36601.
11:07:30|36601.01
11:07:31|36601.
11:07:32|36601.01
11:07:33|36601.01
11:07:35|36601.01
11:07:36|36601.01
11:07:36|36601.
11:07:37|36601.
11:07:39|36601.
11:07:40|36601.
11:07:41|36601.
11:07:42|36601.01
11:07:43|36601.01
11:07:44|36601.01
11:07:45|36601.01
11:07:46|36601.
11:07:48|36601.01
11:07:49|36601.
11:07:50|36601.
11:07:51|36597.65
11:07:51|36597.5
11:07:52|36597.5
11:07:53|36596.01
11:07:55|36595.16
11:07:56|36595.16
11:07:57|36595.16
11:07:58|36593.06
11:07:58|36592.01
11:08:00|36592.01
11:08:01|36592.01
11:08:02|36592.01
11:08:03|36592.
11:08:04|36592.
11:08:05|36592.01
11:08:07|36590.
11:08:08|36590.
11:08:09|36589.57
11:08:09|36589.33
11:08:11|36587.88
11:08:11|36587.81
11:08:12|36587.81
11:08:14|36587.81
11:08:15|36587.81
11:08:15|36587.8
11:08:17|36587.81
11:08:18|36587.8
11:08:19|36587.8
11:08:20|36587.8
11:08:20|36587.8
11:08:22|36585.2
11:08:23|36585.2
11:08:24|36585.19
11:08:25|36585.19
11:08:26|36585.19
11:08:28|36585.19
11:08:29|36585.19
11:08:30|36585.2
11:08:31|36585.
11:08:32|36585.01
11:08:32|36584.91
11:08:34|36582.9
11:08:35|36582.9
11:08:37|36582.89
11:08:37|36582.9
11:08:39|36581.11
11:08:40|36581.11
11:08:40|36581.11
11:08:41|36581.1
11:08:43|36581.11
11:08:43|36574.78
11:08:44|36574.57
11:08:46|36574.58
11:08:46|36574.58
11:08:47|36578.61
11:08:49|36578.61
11:08:50|36578.61
11:08:50|36578.62
11:08:51|36577.65
11:08:53|36577.65
11:08:54|36577.65
11:08:55|36577.66
11:08:56|36577.65
11:08:56|36582.9
11:08:58|36582.9
11:08:59|36583.55
11:08:59|36583.56
11:09:01|36583.55
11:09:01|36583.55
11:09:03|36585.19
11:09:04|36587.67
11:09:04|36589.32
11:09:05|36589.32
11:09:07|36595.08
11:09:08|36595.08
11:09:09|36595.08
11:09:10|36595.08
11:09:10|36595.08
11:09:12|36595.07
11:09:13|36595.07
11:09:14|36595.07
11:09:15|36595.07
11:09:15|36595.08
11:09:17|36595.08
11:09:18|36595.08
11:09:19|36595.08
11:09:20|36595.08
11:09:21|36595.08
11:09:22|36595.08
11:09:23|36595.08
11:09:24|36595.08
11:09:25|36595.08
11:09:26|36595.08
11:09:27|36595.08
11:09:28|36595.07
11:09:29|36595.08
11:09:30|36595.07
11:09:31|36595.07
11:09:32|36595.08
11:09:33|36595.08
11:09:34|36595.07
11:09:35|36595.07
11:09:37|36595.07
11:09:38|36595.07
11:09:39|36595.07
11:09:39|36595.08
11:09:41|36595.07
11:09:41|36595.08
11:09:43|36595.08
11:09:44|36595.07
11:09:44|36595.07
11:09:46|36595.08
11:09:46|36595.08
11:09:47|36595.08
11:09:48|36595.08
11:09:50|36595.08
11:09:50|36595.07
11:09:52|36595.08
11:09:52|36595.07
11:09:53|36595.07
11:09:54|36595.08
11:09:56|36595.07
11:09:56|36595.08
11:09:58|36595.08
11:09:58|36595.07
11:09:59|36595.07
11:10:01|36595.07
11:10:02|36595.07
11:10:02|36595.07
11:10:03|36595.08
11:10:04|36595.08
11:10:05|36595.07
11:10:06|36595.08
11:10:08|36595.07
11:10:09|36595.08
11:10:09|36595.07
11:10:10|36595.07
11:10:11|36595.07
11:10:12|36595.08
11:10:13|36596.07
11:10:14|36596.08
11:10:15|36596.07
11:10:16|36596.08
11:10:18|36596.07
11:10:19|36596.08
11:10:20|36596.07
11:10:21|36596.08
11:10:22|36596.08
11:10:22|36596.07
11:10:23|36596.08
11:10:24|36596.08
11:10:25|36596.08
11:10:26|36596.07
11:10:27|36596.07
11:10:28|36596.08
11:10:30|36596.07
11:10:31|36596.07
11:10:31|36596.07
11:10:32|36596.07
11:10:34|36596.08
11:10:35|36596.07
11:10:36|36596.07
11:10:37|36596.08
11:10:38|36586.
11:10:39|36586.
11:10:40|36586.
11:10:41|36586.
11:10:42|36589.4
11:10:43|36591.98
11:10:43|36591.98
11:10:45|36591.98
11:10:46|36591.98
11:10:46|36591.98
11:10:48|36591.98
11:10:49|36591.98
11:10:50|36591.99
11:10:50|36591.99
11:10:52|36591.99
11:10:53|36591.98
11:10:53|36591.99
11:10:55|36591.99
11:10:56|36591.99
11:10:57|36591.99
11:10:57|36591.99
11:10:59|36591.98
11:10:59|36591.99
11:11:01|36595.43
11:11:02|36595.43
11:11:03|36595.42
11:11:04|36595.43
11:11:05|36595.42
11:11:06|36595.43
11:11:07|36595.43
11:11:07|36595.42
11:11:08|36595.42
11:11:10|36595.43
11:11:11|36595.42
11:11:12|36595.42
11:11:13|36595.42
11:11:13|36595.43
11:11:15|36595.42
11:11:16|36595.42
11:11:17|36593.64
11:11:17|36593.6
11:11:18|36587.22
11:11:20|36587.22
11:11:20|36587.22
11:11:22|36587.23
11:11:23|36593.6
11:11:23|36593.63
11:11:25|36593.64
11:11:25|36593.64
11:11:27|36593.64
11:11:28|36593.64
11:11:29|36593.64
11:11:31|36593.64
11:11:31|36593.63
11:11:32|36593.63
11:11:33|36593.64
11:11:35|36593.64
11:11:36|36596.07
11:11:36|36598.28
11:11:38|36599.98
11:11:39|36599.98
11:11:40|36599.99
11:11:41|36599.99
11:11:42|36606.99
11:11:43|36606.99
11:11:44|36606.99
11:11:45|36608.82
11:11:46|36608.82
11:11:47|36609.99
11:11:48|36609.99
11:11:49|36609.99
11:11:50|36609.99
11:11:51|36609.99
11:11:52|36610.
11:11:53|36609.99
11:11:54|36610.
11:11:55|36610.
11:11:56|36610.
11:11:57|36610.
11:11:58|36610.
11:11:59|36609.99
11:12:00|36609.99
11:12:01|36610.
11:12:02|36611.98
11:12:03|36611.98
11:12:04|36604.9
11:12:06|36602.3
11:12:06|36602.31
11:12:08|36602.3
11:12:08|36598.97
11:12:09|36597.55
11:12:10|36597.55
11:12:12|36597.54
11:12:12|36596.08
11:12:14|36595.87
11:12:14|36595.71
11:12:15|36593.64
11:12:17|36589.98
11:12:17|36588.09
11:12:18|36588.02
11:12:19|36587.93
11:12:20|36587.94
11:12:21|36584.92
11:12:22|36584.92
11:12:23|36584.92
11:12:24|36586.62
11:12:25|36590.24
11:12:26|36590.24
11:12:27|36590.25
11:12:28|36590.24
11:12:29|36590.25
11:12:31|36591.94
11:12:32|36591.95
11:12:34|36591.95
11:12:35|36595.11
11:12:36|36595.12
11:12:37|36595.12
11:12:38|36595.12
11:12:39|36597.49
11:12:41|36597.7
11:12:42|36598.97
11:12:43|36598.97
11:12:43|36598.96
11:12:45|36598.97
11:12:46|36599.16
11:12:46|36599.16
11:12:48|36599.16
11:12:48|36599.15
11:12:49|36599.15
11:12:51|36595.13
11:12:52|36595.13
11:12:53|36595.13
11:12:54|36595.13
11:12:55|36595.13
11:12:56|36595.13
11:12:57|36595.12
11:12:58|36595.13
11:12:59|36595.13
11:13:00|36595.13
11:13:01|36595.13
11:13:02|36595.12
11:13:04|36595.12
11:13:04|36595.13
11:13:05|36595.16
11:13:06|36597.82
11:13:07|36598.97
11:13:09|36599.94
11:13:09|36599.99
11:13:11|36600.
11:13:12|36600.
11:13:12|36600.
11:13:13|36600.
11:13:15|36600.
11:13:16|36608.
11:13:17|36608.
11:13:18|36607.99
11:13:19|36607.99
11:13:20|36608.
11:13:21|36607.99
11:13:22|36603.93
11:13:23|36603.85
11:13:24|36603.85
11:13:24|36603.85
11:13:27|36603.85
11:13:28|36603.86
11:13:28|36603.85
11:13:30|36603.86
11:13:30|36603.86
11:13:32|36603.86
11:13:34|36605.68
11:13:35|36606.03
11:13:36|36606.03
11:13:37|36609.17
11:13:39|36609.99
11:13:39|36610.
11:13:40|36610.
11:13:42|36610.
11:13:43|36612.91
11:13:43|36615.6
11:13:44|36615.61
11:13:45|36615.61
11:13:47|36615.6
11:13:48|36615.6
11:13:49|36612.36
11:13:50|36612.36
11:13:51|36612.37
11:13:52|36612.37
11:13:53|36612.36
11:13:54|36612.36
11:13:55|36612.36
11:13:56|36612.36
11:13:57|36612.37
11:13:58|36612.37
11:13:59|36612.36
11:14:00|36612.36
11:14:01|36612.36
11:14:02|36617.93
11:14:03|36617.92
11:14:04|36616.59
11:14:05|36612.01
11:14:06|36612.01
11:14:07|36610.3
11:14:08|36610.18
11:14:09|36610.18
11:14:10|36610.17
11:14:11|36610.17
11:14:13|36610.18
11:14:14|36611.98
11:14:14|36611.99
11:14:15|36611.99
11:14:16|36611.98
11:14:17|36611.99
11:14:18|36612.
11:14:19|36611.99
11:14:21|36612.
11:14:21|36616.13
11:14:22|36630.
11:14:24|36631.02
11:14:24|36631.99
11:14:25|36631.99
11:14:26|36631.99
11:14:28|36631.99
11:14:28|36631.99
11:14:30|36631.99
11:14:30|36631.99
11:14:32|36632.
11:14:33|36632.
11:14:35|36632.
11:14:36|36631.99
11:14:36|36632.
11:14:38|36632.
11:14:39|36631.99
11:14:40|36632.
11:14:41|36631.99
11:14:42|36631.99
11:14:43|36632.
11:14:44|36632.
11:14:45|36632.
11:14:46|36632.
11:14:47|36631.99
11:14:48|36631.99
11:14:49|36631.99
11:14:51|36631.99
11:14:51|36623.99
11:14:53|36623.98
11:14:53|36623.98
11:14:54|36623.99
11:14:55|36623.98
11:14:57|36623.99
11:14:58|36622.01
11:14:59|36622.
11:15:00|36622.01
11:15:01|36622.01
11:15:01|36622.
11:15:03|36622.
11:15:04|36622.
11:15:05|36625.82
11:15:06|36625.82
11:15:07|36629.74
11:15:08|36631.98
11:15:09|36631.98
11:15:10|36631.99
11:15:11|36631.98
11:15:12|36631.99
11:15:13|36631.99
11:15:14|36631.98
11:15:15|36631.99
11:15:16|36631.99
11:15:17|36631.99
11:15:18|36629.23
11:15:19|36629.22
11:15:20|36629.22
11:15:21|36629.22
11:15:22|36618.75
11:15:23|36618.64
11:15:24|36618.64
11:15:25|36618.64
11:15:26|36618.63
11:15:27|36618.64
11:15:28|36616.81
11:15:29|36616.8
11:15:30|36616.8
11:15:31|36616.81
11:15:32|36616.8
11:15:33|36616.81
11:15:35|36616.8
11:15:37|36616.49
11:15:38|36614.97
11:15:39|36614.98
11:15:40|36614.98
11:15:41|36613.87
11:15:42|36612.66
11:15:43|36612.65
11:15:44|36612.66
11:15:45|36607.02
11:15:46|36607.02
11:15:47|36607.02
11:15:48|36607.02
11:15:49|36607.02
11:15:50|36605.26
11:15:52|36605.19
11:15:53|36605.19
11:15:53|36605.19
11:15:54|36603.35
11:15:56|36603.3
11:15:56|36603.3
11:15:57|36603.3
11:15:58|36602.58
11:15:59|36602.59
11:16:00|36601.11
11:16:01|36601.1
11:16:03|36601.1
11:16:04|36601.1
11:16:04|36601.1
11:16:06|36601.1
11:16:07|36601.11
11:16:08|36601.11
11:16:08|36599.65
11:16:10|36595.27
11:16:10|36592.17
11:16:12|36592.18
11:16:13|36591.1
11:16:14|36591.1
11:16:14|36591.11
11:16:15|36591.1
11:16:16|36588.65
11:16:17|36588.66
11:16:19|36588.66
11:16:19|36588.66
11:16:21|36588.65
11:16:22|36588.65
11:16:23|36588.65
11:16:24|36588.66
11:16:24|36586.63
11:16:26|36586.62
11:16:27|36586.62
11:16:27|36586.62
11:16:28|36586.63
11:16:30|36586.63
11:16:31|36586.62
11:16:32|36586.62
11:16:32|36586.62
11:16:34|36586.63
11:16:36|36586.62
11:16:36|36586.63
11:16:37|36586.63
11:16:39|36585.18
11:16:40|36584.91
11:16:41|36584.92
11:16:42|36584.82
11:16:43|36584.83
11:16:44|36584.83
11:16:45|36584.82
11:16:46|36584.82
11:16:47|36584.83
11:16:48|36584.82
11:16:49|36584.82
11:16:51|36584.49
11:16:52|36584.49
11:16:53|36584.5
11:16:54|36584.5
11:16:55|36583.66
11:16:56|36582.44
11:16:57|36580.28
11:16:58|36580.19
11:16:58|36580.19
11:17:00|36580.19
11:17:01|36577.74
11:17:02|36577.75
11:17:03|36577.75
11:17:04|36577.75
11:17:05|36577.74
11:17:06|36578.25
11:17:07|36580.09
11:17:08|36580.1
11:17:09|36580.1
11:17:10|36580.1
11:17:11|36580.1
11:17:12|36580.09
11:17:13|36580.1
11:17:14|36580.09
11:17:15|36580.09
11:17:16|36580.1
11:17:18|36580.1
11:17:18|36580.1
11:17:19|36580.1
11:17:20|36580.09
11:17:21|36580.1
11:17:22|36580.09
11:17:23|36580.1
11:17:24|36580.09
11:17:25|36580.09
11:17:26|36580.09
11:17:27|36580.09
11:17:28|36580.1
11:17:30|36572.39
11:17:30|36572.4
11:17:31|36572.39
11:17:33|36572.39
11:17:34|36572.4
11:17:34|36572.4
11:17:36|36572.4
11:17:37|36572.39
11:17:39|36572.39
11:17:40|36572.39
11:17:40|36572.4
11:17:42|36572.39
11:17:42|36568.39
11:17:44|36568.39
11:17:45|36568.39
11:17:46|36568.38
11:17:47|36568.38
11:17:47|36568.38
11:17:49|36568.38
11:17:50|36568.38
11:17:51|36568.39
11:17:52|36568.38
11:17:53|36568.38
11:17:54|36568.39
11:17:55|36565.16
11:17:56|36565.17
11:17:57|36565.17
11:17:59|36562.21
11:18:00|36562.2
11:18:00|36562.21
11:18:02|36567.03
11:18:03|36567.04
11:18:03|36567.04
11:18:05|36567.04
11:18:05|36567.03
11:18:06|36567.03
11:18:07|36567.03
11:18:08|36567.03
11:18:09|36567.04
11:18:10|36567.03
11:18:11|36567.03
11:18:12|36567.03
11:18:13|36567.04
11:18:14|36567.03
11:18:15|36567.04
11:18:16|36567.04
11:18:17|36567.04
11:18:18|36567.03
11:18:19|36567.04
11:18:20|36567.03
11:18:21|36567.03
11:18:22|36567.03
11:18:23|36567.03
11:18:25|36567.03
11:18:26|36567.03
11:18:26|36567.03
11:18:28|36567.03
11:18:28|36567.03
11:18:29|36567.03
11:18:30|36567.03
11:18:31|36567.03
11:18:32|36567.03
11:18:33|36567.03
11:18:35|36567.03
11:18:35|36567.03
11:18:37|36567.03
11:18:38|36567.04
11:18:39|36567.04
11:18:41|36567.03
11:18:42|36567.04
11:18:42|36567.03
11:18:43|36558.21
11:18:44|36558.2
11:18:46|36558.21
11:18:47|36560.23
11:18:48|36561.6
11:18:49|36561.59
11:18:51|36561.6
11:18:51|36561.6
11:18:52|36561.6
11:18:54|36561.6
11:18:54|36561.59
11:18:55|36561.6
11:18:56|36561.59
11:18:57|36561.58
11:18:58|36559.93
11:18:59|36560.04
11:19:01|36560.03
11:19:01|36560.03
11:19:02|36560.04
11:19:04|36560.04
11:19:04|36560.04
11:19:05|36565.16
11:19:06|36565.16
11:19:08|36565.15
11:19:08|36565.16
11:19:09|36565.16
11:19:11|36565.16
11:19:12|36565.16
11:19:13|36565.16
11:19:13|36565.15
11:19:15|36559.3
11:19:15|36559.3
11:19:17|36559.3
11:19:17|36559.29
11:19:19|36559.29
11:19:19|36559.3
11:19:21|36559.3
11:19:21|36559.3
11:19:22|36552.02
11:19:23|36552.02
11:19:25|36552.02
11:19:25|36552.02
11:19:26|36552.02
11:19:27|36552.02
11:19:28|36552.01
11:19:29|36552.01
11:19:30|36552.01
11:19:31|36552.02
11:19:33|36553.09
11:19:33|36553.28
11:19:34|36553.28
11:19:35|36553.28
11:19:36|36556.02
11:19:37|36556.02
11:19:39|36556.02
11:19:40|36554.25
11:19:42|36554.25
11:19:43|36554.25
11:19:43|36554.25
11:19:44|36554.25
11:19:46|36555.98
11:19:46|36556.01
11:19:47|36556.02
11:19:49|36556.02
11:19:50|36556.01
11:19:51|36556.01
11:19:52|36556.01
11:19:53|36550.
11:19:54|36550.
11:19:55|36556.39
11:19:56|36556.4
11:19:57|36556.4
11:19:58|36556.39
11:19:59|36556.4
11:20:00|36556.39
11:20:01|36572.4
11:20:02|36572.39
11:20:03|36572.39
11:20:04|36574.18
11:20:05|36574.3
11:20:06|36574.29
11:20:07|36574.3
11:20:08|36574.29
11:20:09|36574.29
11:20:10|36574.3
11:20:11|36574.3
11:20:12|36574.29
11:20:13|36574.3
11:20:14|36574.3
11:20:15|36574.29
11:20:16|36574.3
11:20:17|36574.29
11:20:18|36574.29
11:20:19|36574.29
11:20:20|36574.29
11:20:21|36570.57
11:20:22|36566.64
11:20:23|36566.65
11:20:24|36566.65
11:20:25|36566.64
11:20:26|36566.64
11:20:27|36566.64
11:20:28|36566.65
11:20:29|36566.65
11:20:30|36566.65
11:20:31|36566.64
11:20:32|36566.65
11:20:33|36568.31
11:20:34|36568.31
11:20:35|36568.3
11:20:37|36568.3
11:20:38|36568.3
11:20:39|36568.3
11:20:41|36568.3
11:20:41|36558.01
11:20:43|36556.4
11:20:44|36559.83
11:20:44|36559.84
11:20:46|36559.83
11:20:47|36562.
11:20:48|36562.
11:20:49|36562.
11:20:50|36561.99
11:20:51|36562.
11:20:52|36562.94
11:20:53|36567.
11:20:54|36567.24
11:20:55|36567.25
11:20:57|36568.35
11:20:57|36568.35
11:20:58|36568.35
11:20:59|36568.35
11:21:01|36568.35
11:21:02|36568.34
11:21:03|36568.35
11:21:04|36568.35
11:21:04|36572.56
11:21:05|36572.57
11:21:06|36573.79
11:21:08|36573.8
11:21:09|36574.23
11:21:09|36574.29
11:21:10|36575.85
11:21:12|36574.04
11:21:13|36573.64
11:21:14|36571.57
11:21:14|36571.42
11:21:15|36562.38
11:21:17|36562.38
11:21:17|36562.38
11:21:18|36562.38
11:21:19|36562.38
11:21:20|36562.37
11:21:21|36562.38
11:21:22|36562.38
11:21:24|36570.
11:21:24|36570.
11:21:25|36570.01
11:21:26|36570.
11:21:27|36570.01
11:21:28|36570.01
11:21:29|36570.01
11:21:30|36570.01
11:21:32|36570.
11:21:32|36570.01
11:21:33|36574.75
11:21:34|36574.74
11:21:36|36574.74
11:21:36|36574.75
11:21:37|36574.74
11:21:38|36572.01
11:21:40|36572.02
11:21:42|36568.86
11:21:43|36568.84
11:21:43|36568.84
11:21:45|36568.84
11:21:46|36568.83
11:21:46|36568.83
11:21:47|36568.83
11:21:49|36568.83
11:21:50|36568.84
11:21:51|36568.84
11:21:52|36568.84
11:21:53|36568.84
11:21:54|36568.84
11:21:55|36568.84
11:21:56|36568.84
11:21:57|36568.84
11:21:58|36568.84
11:21:59|36568.84
11:22:00|36568.84
11:22:01|36568.83
11:22:02|36568.84
11:22:03|36568.83
11:22:04|36568.84
11:22:05|36568.84
11:22:06|36568.84
11:22:07|36568.83
11:22:08|36568.83
11:22:09|36569.14
11:22:10|36569.14
11:22:11|36569.14
11:22:12|36569.22
11:22:13|36569.22
11:22:14|36569.23
11:22:15|36569.23
11:22:17|36569.23
11:22:17|36569.23
11:22:19|36569.23
11:22:20|36569.23
11:22:21|36569.22
11:22:21|36569.23
11:22:22|36569.23
11:22:23|36569.23
11:22:24|36569.23
11:22:26|36569.23
11:22:27|36569.23
11:22:27|36569.22
11:22:28|36569.23
11:22:30|36569.22
11:22:31|36569.23
11:22:31|36569.23
11:22:32|36569.23
11:22:34|36574.78
11:22:34|36574.78
11:22:36|36574.77
11:22:36|36574.78
11:22:38|36574.78
11:22:38|36574.78
11:22:40|36574.78
11:22:41|36574.78
11:22:43|36574.78
11:22:44|36575.13
11:22:45|36575.13
11:22:47|36575.12
11:22:48|36575.13
11:22:48|36575.13
11:22:50|36575.12
11:22:50|36575.12
11:22:52|36575.13
11:22:52|36575.13
11:22:53|36575.15
11:22:55|36575.15
11:22:55|36576.61
11:22:57|36579.65
11:22:57|36579.65
11:22:58|36579.64
11:23:00|36579.65
11:23:01|36579.65
11:23:02|36579.64
11:23:03|36579.64
11:23:04|36579.65
11:23:05|36579.65
11:23:06|36579.64
11:23:07|36579.65
11:23:08|36579.64
11:23:09|36579.65
11:23:10|36579.65
11:23:11|36579.65
11:23:12|36579.64
11:23:14|36579.65
11:23:14|36579.65
11:23:15|36579.64
11:23:16|36579.64
11:23:17|36579.65
11:23:19|36579.65
11:23:19|36579.64
11:23:20|36569.22
11:23:21|36569.23
11:23:23|36569.23
11:23:24|36569.23
11:23:25|36569.23
11:23:26|36569.23
11:23:26|36558.73
11:23:28|36558.
11:23:29|36558.01
11:23:30|36558.
11:23:30|36558.
11:23:32|36558.01
11:23:32|36558.01
11:23:34|36559.45
11:23:35|36559.45
11:23:35|36559.44
11:23:36|36559.45
11:23:37|36559.45
11:23:39|36559.44
11:23:40|36556.95
11:23:41|36556.95
11:23:43|36556.94
11:23:43|36556.95
11:23:45|36556.95
11:23:45|36556.95
11:23:46|36556.95
11:23:48|36559.44
11:23:49|36559.45
11:23:50|36559.44
11:23:52|36556.95
11:23:52|36556.06
11:23:53|36556.07
11:23:54|36552.91
11:23:56|36551.24
11:23:56|36551.2
11:23:58|36551.2
11:23:59|36551.2
11:23:59|36551.21
11:24:00|36551.21
11:24:02|36551.21
11:24:03|36551.2
11:24:04|36551.21
11:24:05|36551.21
11:24:05|36552.83
11:24:06|36554.54
11:24:07|36555.25
11:24:08|36557.92
11:24:09|36557.99
11:24:11|36563.16
11:24:11|36563.16
11:24:13|36563.16
11:24:14|36563.15
11:24:14|36563.16
11:24:16|36563.15
11:24:16|36563.16
11:24:17|36563.15
11:24:19|36563.16
11:24:20|36563.15
11:24:21|36563.16
11:24:22|36563.15
11:24:23|36563.16
11:24:24|36563.16
11:24:25|36563.15
11:24:26|36563.15
11:24:27|36563.15
11:24:28|36563.16
11:24:29|36563.15
11:24:30|36563.15
11:24:31|36563.16
11:24:32|36563.15
11:24:33|36558.85
11:24:34|36558.85
11:24:35|36558.84
11:24:36|36558.84
11:24:37|36558.84
11:24:38|36558.84
11:24:39|36558.85
11:24:40|36551.03
11:24:41|36550.98
11:24:42|36550.98
11:24:44|36550.99
11:24:45|36550.98
11:24:46|36550.99
11:24:47|36550.98
11:24:49|36550.01
11:24:49|36550.
11:24:51|36550.
11:24:52|36550.01
11:24:53|36550.01
11:24:53|36550.
11:24:54|36550.
11:24:55|36550.01
11:24:57|36550.01
11:24:57|36550.01
11:24:58|36550.01
11:24:59|36551.1
11:25:00|36553.09
11:25:01|36550.31
11:25:02|36548.39
11:25:03|36548.39
11:25:05|36548.4
11:25:05|36548.4
11:25:07|36548.4
11:25:07|36548.4
11:25:08|36548.39
11:25:09|36545.07
11:25:10|36544.78
11:25:12|36544.78
11:25:12|36544.78
11:25:14|36544.78
11:25:15|36523.08
11:25:15|36525.46
11:25:16|36531.1
11:25:17|36531.1
11:25:18|36531.1
11:25:19|36531.1
11:25:21|36531.1
11:25:21|36531.09
11:25:22|36531.1
11:25:24|36531.1
11:25:24|36532.88
11:25:26|36532.88
11:25:27|36532.88
11:25:27|36532.88
11:25:28|36528.42
11:25:29|36528.41
11:25:30|36531.68
11:25:31|36531.68
11:25:32|36531.67
11:25:34|36531.67
11:25:34|36531.67
11:25:35|36531.68
11:25:36|36531.68
11:25:37|36531.68
11:25:38|36531.68
11:25:39|36531.68
11:25:40|36531.67
11:25:41|36531.67
11:25:42|36531.68
11:25:43|36531.68
11:25:44|36531.67
11:25:45|36531.67
11:25:47|36531.67
11:25:48|36531.67
11:25:49|36531.68
11:25:50|36531.68
11:25:52|36531.68
11:25:53|36531.68
11:25:54|36531.68
11:25:55|36531.67
11:25:56|36531.67
11:25:57|36523.18
11:25:58|36523.19
11:25:59|36523.19
11:26:01|36523.19
11:26:02|36523.18
11:26:02|36523.18
11:26:03|36523.19
11:26:04|36523.19
11:26:05|36523.19
11:26:06|36523.18
11:26:08|36523.19
11:26:08|36523.18
11:26:10|36523.18
11:26:11|36523.19
11:26:12|36523.19
11:26:13|36528.07
11:26:14|36538.
11:26:15|36547.65
11:26:16|36547.66
11:26:17|36547.66
11:26:18|36547.65
11:26:19|36547.66
11:26:20|36547.66
11:26:21|36547.66
11:26:22|36547.66
11:26:23|36547.66
11:26:24|36548.
11:26:25|36557.12
11:26:26|36557.13
11:26:28|36557.13
11:26:28|36557.13
11:26:29|36557.12
11:26:30|36557.13
11:26:31|36557.13
11:26:32|36557.12
11:26:33|36557.13
11:26:34|36557.13
11:26:35|36557.12
11:26:37|36557.13
11:26:38|36557.12
11:26:38|36554.
11:26:40|36554.
11:26:41|36554.
11:26:41|36554.
11:26:42|36554.01
11:26:43|36554.01
11:26:45|36554.
11:26:46|36554.01
11:26:48|36554.01
11:26:48|36554.
11:26:50|36554.
11:26:51|36554.01
11:26:52|36554.
11:26:53|36554.01
11:26:54|36554.01
11:26:55|36554.01
11:26:57|36554.01
11:26:57|36554.01
11:26:58|36554.43
11:27:00|36554.42
11:27:00|36554.43
11:27:02|36557.61
11:27:02|36557.61
11:27:04|36557.61
11:27:05|36557.61
11:27:06|36557.61
11:27:07|36557.61
11:27:08|36557.61
11:27:09|36557.61
11:27:10|36557.61
11:27:11|36557.61
11:27:12|36557.6
11:27:13|36557.6
11:27:14|36557.61
11:27:15|36557.61
11:27:16|36557.6
11:27:17|36557.6
11:27:18|36557.6
11:27:19|36557.61
11:27:20|36557.61
11:27:21|36561.1
11:27:22|36562.
11:27:23|36562.
11:27:24|36562.03
11:27:25|36562.03
11:27:26|36562.03
11:27:27|36562.03
11:27:28|36562.02
11:27:29|36562.03
11:27:31|36562.03
11:27:32|36562.03
11:27:33|36562.02
11:27:34|36562.02
11:27:35|36560.12
11:27:36|36547.99
11:27:37|36544.07
11:27:38|36540.64
11:27:39|36540.64
11:27:40|36540.63
11:27:41|36540.64
11:27:42|36540.64
11:27:43|36541.99
11:27:44|36545.
11:27:45|36549.62
11:27:47|36551.97
11:27:48|36551.97
11:27:49|36551.97
11:27:50|36551.98
11:27:51|36551.98
11:27:52|36551.98
11:27:53|36551.97
11:27:54|36551.98
11:27:55|36551.98
11:27:56|36551.97
11:27:57|36551.97
11:27:58|36551.97
11:27:59|36551.98
11:28:01|36557.99
11:28:01|36558.59
11:28:03|36564.33
11:28:04|36564.37
11:28:04|36564.37
11:28:05|36564.36
11:28:06|36564.37
11:28:07|36564.36
11:28:09|36564.37
11:28:10|36564.36
11:28:11|36564.36
11:28:11|36564.37
11:28:13|36564.37
11:28:14|36564.37
11:28:15|36558.75
11:28:16|36551.99
11:28:17|36551.98
11:28:17|36548.29
11:28:19|36544.61
11:28:19|36544.61
11:28:20|36544.61
11:28:21|36544.61
11:28:22|36544.6
11:28:24|36544.61
11:28:25|36544.6
11:28:26|36544.61
11:28:26|36544.61
11:28:28|36544.61
11:28:29|36540.39
11:28:30|36534.05
11:28:31|36526.29
11:28:32|36526.3
11:28:33|36526.3
11:28:34|36526.3
11:28:35|36526.3
11:28:37|36526.3
11:28:37|36526.3
11:28:38|36527.52
11:28:39|36527.52
11:28:41|36527.52
11:28:41|36527.52
11:28:42|36530.15
11:28:43|36530.15
11:28:44|36533.94
11:28:46|36536.04
11:28:47|36537.28
11:28:48|36537.27
11:28:49|36537.28
11:28:50|36537.28
11:28:52|36537.28
11:28:53|36537.28
11:28:53|36539.63
11:28:55|36541.1
11:28:56|36541.09
11:28:57|36541.09
11:28:58|36541.09
11:28:59|36541.09
11:29:00|36542.47
11:29:01|36543.64
11:29:02|36543.64
11:29:03|36543.65
11:29:04|36543.65
11:29:06|36543.65
11:29:07|36541.39
11:29:08|36541.39
11:29:08|36538.62
11:29:10|36538.62
11:29:11|36538.62
11:29:11|36538.62
11:29:12|36538.62
11:29:14|36538.62
11:29:15|36538.62
11:29:16|36538.62
11:29:16|36538.62
11:29:17|36538.62
11:29:19|36538.62
11:29:20|36538.62
11:29:21|36538.61
11:29:21|36538.62
11:29:22|36538.61
11:29:24|36538.61
11:29:25|36538.62
11:29:26|36538.61
11:29:26|36538.62
11:29:28|36538.62
11:29:29|36538.62
11:29:30|36538.62
11:29:31|36538.62
11:29:32|36538.61
11:29:33|36538.61
11:29:33|36538.61
11:29:35|36538.62
11:29:36|36538.61
11:29:37|36538.62
11:29:38|36538.61
11:29:39|36538.61
11:29:40|36538.61
11:29:41|36538.61
11:29:42|36538.61
11:29:43|36538.62
11:29:44|36539.84
11:29:45|36540.
11:29:46|36540.
11:29:47|36540.
11:29:49|36539.99
11:29:49|36540.
11:29:51|36541.92
11:29:51|36541.92
11:29:53|36546.14
11:29:54|36546.28
11:29:55|36546.29
11:29:55|36546.28
11:29:56|36546.29
11:29:57|36546.29
11:29:59|36546.29
11:30:00|36546.28
11:30:01|36546.29
11:30:02|36547.39
11:30:03|36548.49
11:30:04|36550.36
11:30:05|36550.65
11:30:06|36550.73
11:30:07|36551.1
11:30:08|36554.18
11:30:10|36555.98
11:30:11|36555.99
11:30:11|36555.99
11:30:12|36555.99
11:30:14|36555.98
11:30:14|36555.99
11:30:15|36555.99
11:30:16|36556.19
11:30:17|36557.99
11:30:19|36560.
11:30:20|36559.99
11:30:20|36560.
11:30:22|36559.99
11:30:22|36559.99
11:30:23|36559.99
11:30:24|36560.
11:30:25|36559.99
11:30:26|36553.21
11:30:27|36551.86
11:30:29|36551.86
11:30:29|36551.85
11:30:30|36551.86
11:30:31|36551.85
11:30:32|36551.85
11:30:33|36551.85
11:30:34|36551.86
11:30:35|36551.85
11:30:36|36551.86
11:30:37|36551.85
11:30:38|36551.86
11:30:39|36551.85
11:30:40|36550.72
11:30:41|36550.72
11:30:43|36550.73
11:30:43|36550.72
11:30:45|36553.69
11:30:46|36555.01
11:30:47|36559.78
11:30:47|36560.12
11:30:50|36560.12
11:30:50|36560.11
11:30:52|36561.95
11:30:53|36564.35
11:30:53|36564.36
11:30:54|36564.37
11:30:56|36564.37
11:30:57|36564.37
11:30:57|36564.37
11:30:59|36564.87
11:31:00|36564.86
11:31:01|36569.22
11:31:02|36569.23
11:31:03|36571.82
11:31:04|36571.82
11:31:05|36571.82
11:31:06|36571.81
11:31:07|36571.82
11:31:08|36571.81
11:31:09|36567.52
11:31:10|36565.77
11:31:11|36565.78
11:31:12|36565.78
11:31:13|36565.78
11:31:14|36565.78
11:31:15|36565.78
11:31:16|36565.77
11:31:18|36567.08
11:31:19|36567.09
11:31:19|36568.67
11:31:20|36568.67
11:31:21|36568.67
11:31:22|36568.66
11:31:23|36568.67
11:31:25|36564.33
11:31:26|36564.33
11:31:26|36564.33
11:31:27|36565.65
11:31:29|36567.49
11:31:29|36567.49
11:31:30|36567.49
11:31:31|36567.49
11:31:33|36567.49
11:31:33|36565.67
11:31:34|36565.66
11:31:35|36565.66
11:31:36|36565.66
11:31:37|36565.66
11:31:38|36565.65
11:31:39|36565.65
11:31:41|36565.66
11:31:41|36565.65
11:31:42|36565.65
11:31:44|36565.66
11:31:45|36565.65
11:31:45|36565.66
11:31:47|36565.66
11:31:47|36565.66
11:31:49|36565.65
11:31:50|36565.66
11:31:52|36565.65
11:31:52|36565.66
11:31:54|36565.66
11:31:55|36565.66
11:31:56|36565.66
11:31:57|36565.66
11:31:58|36565.66
11:32:00|36565.66
11:32:00|36565.66
11:32:02|36565.66
11:32:02|36565.65
11:32:04|36561.11
11:32:05|36561.1
11:32:06|36561.11
11:32:07|36561.11
11:32:08|36557.96
11:32:09|36557.96
11:32:10|36557.95
11:32:11|36557.95
11:32:12|36557.96
11:32:13|36557.95
11:32:14|36557.95
11:32:15|36557.96
11:32:16|36557.96
11:32:17|36557.96
11:32:18|36555.79
11:32:19|36555.78
11:32:20|36555.78
11:32:21|36555.78
11:32:22|36555.78
11:32:23|36555.78
11:32:24|36555.79
11:32:25|36555.79
11:32:26|36555.78
11:32:27|36552.58
11:32:28|36552.39
11:32:29|36552.39
11:32:30|36552.38
11:32:31|36552.39
11:32:32|36552.39
11:32:33|36552.39
11:32:34|36552.39
11:32:35|36552.39
11:32:36|36552.39
11:32:37|36552.39
11:32:38|36552.38
11:32:39|36552.38
11:32:40|36552.38
11:32:41|36552.39
11:32:42|36552.38
11:32:43|36555.79
11:32:44|36555.78
11:32:45|36555.79
11:32:46|36555.79
11:32:47|36555.79
11:32:48|36555.79
11:32:49|36555.79
11:32:50|36555.79
11:32:52|36554.62
11:32:52|36554.62
11:32:54|36554.63
11:32:56|36551.77
11:32:57|36550.72
11:32:57|36550.72
11:32:58|36549.68
11:33:00|36549.46
11:33:01|36549.46
11:33:02|36549.47
11:33:03|36549.46
11:33:04|36549.47
11:33:06|36549.46
11:33:07|36549.47
11:33:07|36549.47
11:33:08|36549.46
11:33:10|36549.46
11:33:11|36549.47
11:33:12|36549.46
11:33:13|36549.47
11:33:14|36549.47
11:33:15|36549.47
11:33:16|36549.47
11:33:17|36549.46
11:33:18|36549.46
11:33:19|36549.46
11:33:20|36549.46
11:33:21|36549.46
11:33:22|36549.47
11:33:23|36549.46
11:33:24|36549.47
11:33:25|36549.47
11:33:26|36549.47
11:33:27|36549.47
11:33:28|36549.47
11:33:29|36549.47
11:33:30|36549.47
11:33:31|36549.47
11:33:32|36549.46
11:33:33|36549.46
11:33:34|36549.46
11:33:35|36549.46
11:33:36|36549.47
11:33:37|36549.47
11:33:38|36549.47
11:33:40|36549.46
11:33:40|36549.47
11:33:41|36549.47
11:33:43|36549.47
11:33:43|36549.46
11:33:44|36546.29
11:33:45|36546.29
11:33:46|36546.28
11:33:47|36546.29
11:33:49|36546.28
11:33:49|36546.28
11:33:50|36546.29
11:33:51|36546.28
11:33:52|36546.28
11:33:54|36546.28
11:33:55|36541.11
11:33:56|36541.11
11:33:57|36541.1
11:33:58|36541.11
11:33:58|36541.1
11:34:00|36541.11
11:34:01|36541.11
11:34:02|36541.11
11:34:03|36541.1
11:34:05|36541.1
11:34:05|36541.11
11:34:07|36541.1
11:34:07|36540.01
11:34:09|36540.01
11:34:10|36540.01
11:34:10|36540.01
11:34:11|36540.01
11:34:13|36540.01
11:34:13|36540.
11:34:15|36540.01
11:34:15|36540.01
11:34:16|36540.
11:34:18|36540.
11:34:18|36540.
11:34:19|36540.01
11:34:20|36536.74
11:34:21|36536.74
11:34:23|36536.34
11:34:23|36533.6
11:34:24|36533.6
11:34:26|36533.61
11:34:27|36533.61
11:34:27|36531.11
11:34:28|36531.1
11:34:29|36531.11
11:34:31|36531.11
11:34:32|36531.11
11:34:33|36531.1
11:34:34|36531.1
11:34:35|36531.11
11:34:36|36531.11
11:34:37|36531.11
11:34:38|36531.11
11:34:39|36531.11
11:34:40|36531.11
11:34:42|36531.11
11:34:42|36531.11
11:34:43|36531.1
11:34:44|36531.1
11:34:45|36531.11
11:34:46|36531.11
11:34:48|36531.1
11:34:48|36531.11
11:34:49|36531.1
11:34:50|36531.1
11:34:51|36531.11
11:34:53|36531.1
11:34:54|36531.11
11:34:55|36531.1
11:34:57|36531.11
11:34:58|36531.1
11:34:58|36531.1
11:35:00|36531.11
11:35:02|36531.11
11:35:03|36531.1
11:35:03|36531.11
11:35:04|36531.1
11:35:06|36531.11
11:35:06|36531.1
11:35:08|36531.1
11:35:09|36531.11
11:35:09|36531.1
11:35:10|36530.14
11:35:11|36530.
11:35:13|36530.01
11:35:14|36530.01
11:35:14|36530.
11:35:15|36530.01
11:35:17|36530.
11:35:17|36530.
11:35:19|36530.01
11:35:20|36530.01
11:35:21|36530.
11:35:21|36530.01
11:35:23|36530.01
11:35:24|36530.
11:35:25|36530.
11:35:26|36530.
11:35:27|36530.01
11:35:28|36530.
11:35:28|36530.
11:35:30|36530.
11:35:31|36529.41
11:35:32|36527.52
11:35:32|36527.52
11:35:34|36521.71
11:35:34|36521.7
11:35:36|36521.71
11:35:37|36521.71
11:35:37|36521.7
11:35:39|36521.7
11:35:40|36521.7
11:35:40|36521.7
11:35:41|36521.71
11:35:42|36521.7
11:35:43|36521.7
11:35:44|36521.7
11:35:46|36521.7
11:35:47|36517.43
11:35:48|36517.44
11:35:48|36518.53
11:35:50|36518.54
11:35:51|36518.54
11:35:52|36518.54
11:35:52|36519.49
11:35:55|36519.48
11:35:55|36519.48
11:35:57|36519.48
11:35:58|36519.48
11:35:59|36519.48
11:36:00|36519.49
11:36:01|36519.49
11:36:02|36524.21
11:36:03|36524.21
11:36:04|36524.21
11:36:05|36524.22
11:36:06|36524.22
11:36:07|36524.22
11:36:08|36525.98
11:36:09|36525.98
11:36:10|36525.98
11:36:11|36525.99
11:36:12|36525.98
11:36:13|36525.98
11:36:14|36525.98
11:36:15|36525.99
11:36:16|36525.99
11:36:17|36525.99
11:36:18|36525.99
11:36:19|36525.98
11:36:20|36527.96
11:36:21|36527.95
11:36:23|36527.95
11:36:24|36530.01
11:36:25|36530.01
11:36:26|36530.01
11:36:27|36530.01
11:36:28|36530.01
11:36:29|36530.01
11:36:30|36530.01
11:36:31|36534.57
11:36:32|36534.57
11:36:33|36534.57
11:36:34|36534.58
11:36:35|36534.58
11:36:36|36534.58
11:36:37|36534.58
11:36:38|36534.58
11:36:39|36534.58
11:36:40|36534.58
11:36:41|36534.59
11:36:42|36534.83
11:36:43|36534.93
11:36:44|36535.36
11:36:45|36536.69
11:36:46|36536.69
11:36:47|36536.7
11:36:48|36536.69
11:36:49|36536.69
11:36:50|36536.69
11:36:51|36536.69
11:36:52|36536.69
11:36:53|36535.19
11:36:54|36535.01
11:36:56|36529.07
11:36:57|36529.06
11:36:58|36529.06
11:36:59|36529.06
11:37:01|36529.06
11:37:02|36529.06
11:37:03|36529.07
11:37:03|36529.07
11:37:05|36529.06
11:37:06|36529.06
11:37:08|36529.06
11:37:09|36529.07
11:37:09|36529.06
11:37:11|36529.07
11:37:12|36529.07
11:37:13|36529.06
11:37:14|36529.07
11:37:14|36529.06
11:37:16|36529.07
11:37:17|36529.06
11:37:18|36529.06
11:37:19|36529.07
11:37:19|36529.07
11:37:21|36529.07
11:37:22|36529.07
11:37:23|36529.07
11:37:24|36529.07
11:37:25|36529.92
11:37:26|36530.
11:37:27|36529.99
11:37:28|36530.
11:37:29|36529.99
11:37:29|36529.99
11:37:31|36530.
11:37:32|36529.99
11:37:33|36530.
11:37:33|36529.99
11:37:35|36530.
11:37:35|36530.
11:37:37|36530.
11:37:39|36529.99
11:37:39|36529.99
11:37:40|36530.
11:37:42|36529.99
11:37:43|36536.68
11:37:44|36536.69
11:37:44|36536.68
11:37:46|36536.69
11:37:47|36536.68
11:37:48|36536.69
11:37:49|36536.69
11:37:50|36536.3
11:37:51|36533.73
11:37:52|36533.74
11:37:53|36533.73
11:37:54|36533.74
11:37:55|36533.73
11:37:56|36533.74
11:37:57|36536.67
11:37:58|36536.67
11:37:59|36536.67
11:38:00|36533.48
11:38:01|36533.39
11:38:03|36533.39
11:38:03|36533.39
11:38:04|36530.33
11:38:06|36530.15
11:38:06|36527.05
11:38:08|36525.99
11:38:09|36525.98
11:38:09|36525.99
11:38:11|36525.98
11:38:12|36525.99
11:38:12|36525.99
11:38:14|36525.98
11:38:14|36525.98
11:38:15|36525.98
11:38:16|36525.99
11:38:17|36525.98
11:38:18|36526.
11:38:20|36525.99
11:38:21|36526.
11:38:22|36525.99
11:38:22|36525.99
11:38:23|36525.99
11:38:24|36525.99
11:38:25|36529.39
11:38:26|36530.14
11:38:27|36530.14
11:38:28|36530.14
11:38:30|36530.14
11:38:31|36530.15
11:38:31|36530.15
11:38:32|36530.15
11:38:34|36531.12
11:38:34|36531.15
11:38:35|36531.15
11:38:36|36531.15
11:38:37|36531.93
11:38:38|36533.37
11:38:39|36533.38
11:38:41|36533.39
11:38:41|36533.38
11:38:42|36533.93
11:38:43|36539.4
11:38:44|36539.41
11:38:46|36539.41
11:38:46|36539.42
11:38:48|36539.42
11:38:48|36540.
11:38:50|36540.01
11:38:51|36540.01
11:38:52|36540.01
11:38:53|36540.01
11:38:54|36540.01
11:38:55|36540.01
11:38:56|36540.01
11:38:58|36540.01
11:38:59|36540.
11:39:00|36540.
11:39:02|36540.68
11:39:03|36541.11
11:39:05|36541.1
11:39:06|36541.1
11:39:06|36541.11
11:39:08|36541.11
11:39:09|36541.1
11:39:09|36541.11
11:39:11|36541.11
11:39:12|36541.1
11:39:12|36541.11
11:39:14|36541.11
11:39:14|36541.1
11:39:16|36541.1
11:39:17|36541.1
11:39:18|36541.1
11:39:19|36541.11
11:39:20|36541.1
11:39:21|36541.1
11:39:22|36541.1
11:39:23|36541.1
11:39:24|36541.11
11:39:25|36541.1
11:39:26|36541.11
11:39:27|36541.11
11:39:28|36541.25
11:39:29|36541.56
11:39:30|36541.56
11:39:31|36541.55
11:39:32|36541.55
11:39:33|36541.55
11:39:34|36541.56
11:39:35|36541.56
11:39:36|36541.56
11:39:37|36541.55
11:39:38|36541.56
11:39:39|36541.55
11:39:40|36541.56
11:39:41|36541.56
11:39:42|36541.56
11:39:43|36541.56
11:39:44|36541.55
11:39:45|36541.56
11:39:46|36541.55
11:39:47|36541.56
11:39:48|36541.55
11:39:49|36541.56
11:39:50|36541.55
11:39:51|36531.66
11:39:52|36531.63
11:39:53|36531.63
11:39:54|36531.63
11:39:55|36531.63
11:39:56|36531.63
11:39:57|36531.63
11:39:59|36531.64
11:39:59|36531.63
11:40:00|36528.53
11:40:02|36528.47
11:40:03|36528.47
11:40:04|36528.46
11:40:05|36528.46
11:40:06|36528.46
11:40:07|36528.46
11:40:08|36528.47
11:40:09|36528.47
11:40:10|36528.46
11:40:11|36528.46
11:40:12|36528.46
11:40:13|36528.46
11:40:14|36528.46
11:40:15|36528.46
11:40:16|36528.47
11:40:17|36528.47
11:40:18|36528.47
11:40:19|36528.46
11:40:20|36528.47
11:40:21|36528.47
11:40:22|36528.46
11:40:23|36528.46
11:40:24|36528.47
11:40:25|36528.46
11:40:26|36528.46
11:40:27|36528.47
11:40:28|36528.47
11:40:29|36533.48
11:40:30|36538.97
11:40:31|36538.97
11:40:32|36538.97
11:40:33|36538.96
11:40:34|36538.96
11:40:35|36538.96
11:40:36|36538.97
11:40:37|36538.96
11:40:38|36538.97
11:40:39|36538.97
11:40:40|36538.96
11:40:42|36538.96
11:40:43|36538.96
11:40:43|36538.97
11:40:44|36538.96
11:40:45|36538.96
11:40:46|36538.97
11:40:47|36538.96
11:40:48|36537.13
11:40:49|36533.67
11:40:51|36532.97
11:40:52|36532.96
11:40:52|36532.97
11:40:54|36532.96
11:40:54|36532.96
11:40:55|36532.97
11:40:57|36532.96
11:40:58|36532.96
11:41:00|36532.96
11:41:00|36532.96
11:41:02|36532.96
11:41:03|36532.97
11:41:04|36533.67
11:41:05|36533.67
11:41:06|36533.67
11:41:07|36533.66
11:41:08|36533.66
11:41:09|36533.67
11:41:10|36533.66
11:41:11|36533.67
11:41:12|36533.66
11:41:13|36533.66
11:41:14|36533.67
11:41:15|36533.67
11:41:16|36533.67
11:41:17|36533.66
11:41:18|36533.67
11:41:20|36533.66
11:41:20|36533.67
11:41:22|36522.47
11:41:22|36521.79
11:41:23|36521.78
11:41:25|36521.78
11:41:26|36522.29
11:41:26|36522.3
11:41:27|36522.29
11:41:29|36522.3
11:41:29|36522.3
11:41:30|36522.3
11:41:31|36522.29
11:41:32|36526.89
11:41:33|36527.01
11:41:35|36527.
11:41:35|36527.
11:41:36|36527.
11:41:37|36527.01
11:41:39|36527.
11:41:40|36527.
11:41:40|36527.
11:41:41|36527.01
11:41:42|36527.01
11:41:44|36527.01
11:41:44|36527.
11:41:45|36527.01
11:41:46|36527.
11:41:48|36527.01
11:41:49|36527.
11:41:50|36527.
11:41:51|36527.19
11:41:52|36528.
11:41:53|36528.
11:41:54|36527.99
11:41:55|36528.
11:41:56|36528.
11:41:57|36527.99
11:41:58|36527.99
11:41:59|36527.99
11:42:00|36527.99
11:42:02|36528.
11:42:03|36528.
11:42:04|36527.06
11:42:05|36527.07
11:42:06|36527.
11:42:07|36527.
11:42:08|36527.
11:42:09|36527.
11:42:10|36526.01
11:42:11|36526.
11:42:13|36526.01
11:42:13|36526.01
11:42:14|36526.
11:42:16|36526.
11:42:17|36526.01
11:42:18|36526.01
11:42:19|36526.01
11:42:20|36526.01
11:42:21|36521.11
11:42:22|36521.1
11:42:22|36520.
11:42:24|36520.
11:42:25|36513.22
11:42:26|36513.21
11:42:26|36513.21
11:42:27|36513.22
11:42:29|36513.22
11:42:30|36513.22
11:42:31|36513.21
11:42:31|36513.21
11:42:33|36513.21
11:42:34|36513.21
11:42:35|36513.21
11:42:36|36513.22
11:42:37|36513.22
11:42:38|36513.19
11:42:39|36512.04
11:42:40|36511.11
11:42:41|36510.72
11:42:42|36510.72
11:42:43|36510.73
11:42:44|36510.72
11:42:45|36510.72
11:42:46|36509.01
11:42:47|36509.01
11:42:48|36509.01
11:42:49|36509.01
11:42:50|36509.
11:42:51|36509.
11:42:52|36509.
11:42:53|36508.22
11:42:54|36508.23
11:42:55|36508.22
11:42:56|36508.22
11:42:57|36508.23
11:42:58|36508.22
11:42:59|36508.23
11:43:00|36508.22
11:43:01|36508.22
11:43:03|36508.22
11:43:04|36517.53
11:43:05|36517.52
11:43:06|36517.53
11:43:07|36512.52
11:43:08|36512.52
11:43:09|36512.52
11:43:10|36512.52
11:43:11|36512.52
11:43:13|36512.52
11:43:14|36512.52
11:43:15|36512.51
11:43:16|36512.51
11:43:17|36512.51
11:43:18|36510.62
11:43:19|36510.63
11:43:20|36510.63
11:43:21|36510.63
11:43:22|36510.63
11:43:23|36510.62
11:43:24|36510.62
11:43:25|36508.24
11:43:26|36508.23
11:43:27|36508.23
11:43:28|36505.01
11:43:29|36505.01
11:43:30|36501.69
11:43:31|36501.69
11:43:32|36501.69
11:43:33|36500.
11:43:34|36495.08
11:43:35|36499.67
11:43:36|36498.01
11:43:37|36498.01
11:43:38|36498.02
11:43:39|36521.1
11:43:40|36522.86
11:43:41|36525.01
11:43:42|36525.01
11:43:43|36525.01
11:43:45|36525.
11:43:46|36525.01
11:43:47|36525.
11:43:47|36522.2
11:43:49|36521.85
11:43:49|36521.86
11:43:50|36521.86
11:43:52|36521.86
11:43:53|36521.85
11:43:54|36521.85
11:43:54|36521.85
11:43:56|36521.86
11:43:57|36521.86
11:43:57|36521.86
11:43:59|36521.86
11:44:00|36521.86
11:44:01|36521.85
11:44:01|36521.86
11:44:04|36518.11
11:44:05|36518.11
11:44:06|36518.11
11:44:07|36518.1
11:44:08|36518.11
11:44:09|36518.1
11:44:10|36518.1
11:44:12|36518.1
11:44:12|36518.11
11:44:14|36518.11
11:44:15|36518.1
11:44:16|36518.11
11:44:18|36518.11
11:44:18|36518.11
11:44:19|36518.11
11:44:20|36518.1
11:44:21|36518.1
11:44:23|36518.1
11:44:24|36518.11
11:44:24|36518.1
11:44:26|36518.11
11:44:27|36518.11
11:44:28|36518.1
11:44:28|36518.11
11:44:30|36518.11
11:44:30|36518.1
11:44:32|36518.1
11:44:33|36518.11
11:44:34|36518.1
11:44:35|36518.1
11:44:36|36518.11
11:44:37|36518.11
11:44:38|36518.11
11:44:39|36518.11
11:44:40|36518.1
11:44:41|36518.1
11:44:42|36519.92
11:44:43|36513.11
11:44:45|36513.11
11:44:45|36508.
11:44:46|36507.72
11:44:47|36507.72
11:44:48|36507.71
11:44:50|36507.72
11:44:50|36507.71
11:44:51|36507.72
11:44:53|36507.72
11:44:53|36510.4
11:44:55|36512.46
11:44:56|36512.46
11:44:57|36512.46
11:44:58|36512.46
11:44:59|36512.47
11:45:00|36512.46
11:45:01|36514.29
11:45:02|36515.95
11:45:04|36518.11
11:45:05|36518.11
11:45:06|36522.2
11:45:07|36522.23
11:45:08|36525.01
11:45:09|36525.
11:45:10|36525.01
11:45:12|36525.01
11:45:12|36525.
11:45:14|36525.01
11:45:15|36525.
11:45:16|36525.01
11:45:17|36525.
11:45:18|36525.01
11:45:19|36525.
11:45:21|36525.
11:45:21|36525.01
11:45:22|36525.01
11:45:23|36525.23
11:45:24|36526.
11:45:25|36525.99
11:45:26|36525.99
11:45:27|36526.
11:45:28|36526.
11:45:29|36526.
11:45:30|36525.99
11:45:32|36526.
11:45:33|36526.
11:45:33|36526.
11:45:34|36526.
11:45:35|36526.
11:45:37|36526.
11:45:37|36525.99
11:45:39|36526.
11:45:39|36526.
11:45:40|36525.99
11:45:42|36526.
11:45:43|36525.99
11:45:43|36526.
11:45:45|36525.99
11:45:45|36525.99
11:45:46|36525.99
11:45:47|36525.99
11:45:48|36525.99
11:45:49|36525.99
11:45:50|36527.99
11:45:51|36527.99
11:45:52|36527.99
11:45:53|36527.99
11:45:54|36527.99
11:45:55|36528.
11:45:56|36527.99
11:45:57|36527.99
11:45:58|36528.
11:45:59|36527.99
11:46:00|36527.99
11:46:01|36528.
11:46:02|36533.66
11:46:04|36536.
11:46:05|36536.
11:46:06|36536.
11:46:08|36535.99
11:46:08|36536.
11:46:09|36535.99
11:46:11|36536.
11:46:12|36536.69
11:46:12|36536.69
11:46:14|36536.69
11:46:15|36536.69
11:46:16|36536.68
11:46:16|36536.68
11:46:17|36536.68
11:46:18|36536.69
11:46:19|36536.69
11:46:21|36536.69
11:46:22|36536.68
11:46:23|36536.68
11:46:23|36536.69
11:46:25|36536.69
11:46:25|36536.68
11:46:27|36537.83
11:46:27|36537.83
11:46:29|36537.83
11:46:29|36537.83
11:46:30|36537.82
11:46:32|36537.82
11:46:33|36537.83
11:46:33|36537.83
11:46:35|36537.83
11:46:36|36537.83
11:46:37|36537.83
11:46:39|36537.83
11:46:40|36537.83
11:46:40|36525.99
11:46:41|36516.69
11:46:43|36516.7
11:46:43|36512.2
11:46:45|36512.21
11:46:45|36512.2
11:46:47|36512.2
11:46:48|36512.21
11:46:48|36512.2
11:46:49|36512.2
11:46:50|36512.21
11:46:51|36512.2
11:46:52|36512.2
11:46:53|36512.2
11:46:54|36512.2
11:46:55|36512.22
11:46:56|36515.72
11:46:58|36515.92
11:46:58|36515.93
11:46:59|36515.93
11:47:00|36515.93
11:47:02|36515.93
11:47:02|36514.1
11:47:03|36508.28
11:47:05|36501.1
11:47:06|36500.
11:47:07|36500.01
11:47:08|36500.01
11:47:09|36500.01
11:47:10|36504.76
11:47:11|36504.75
11:47:12|36504.75
11:47:13|36504.76
11:47:14|36504.76
11:47:15|36504.76
11:47:16|36509.5
11:47:17|36509.5
11:47:18|36509.5
11:47:19|36509.51
11:47:20|36509.51
11:47:21|36511.09
11:47:23|36511.1
11:47:24|36514.1
11:47:25|36514.1
11:47:26|36514.09
11:47:26|36514.1
11:47:27|36514.09
11:47:28|36514.09
11:47:30|36514.1
11:47:31|36514.09
11:47:31|36514.09
11:47:32|36514.1
11:47:33|36514.09
11:47:35|36514.09
11:47:36|36514.09
11:47:37|36514.09
11:47:38|36514.1
11:47:39|36514.09
11:47:40|36514.09
11:47:41|36514.09
11:47:42|36514.1
11:47:43|36514.09
11:47:44|36514.09
11:47:45|36514.1
11:47:46|36514.1
11:47:47|36514.09
11:47:48|36514.1
11:47:49|36514.09
11:47:50|36514.09
11:47:51|36514.1
11:47:52|36514.09
11:47:53|36514.1
11:47:54|36514.1
11:47:55|36514.09
11:47:56|36514.09
11:47:57|36514.09
11:47:58|36514.1
11:47:59|36514.09
11:48:00|36514.09
11:48:01|36514.09
11:48:02|36514.1
11:48:03|36514.1
11:48:04|36514.1
11:48:05|36514.1
11:48:07|36514.09
11:48:08|36499.01
11:48:09|36499.01
11:48:10|36499.
11:48:11|36499.
11:48:12|36496.
11:48:13|36492.01
11:48:14|36491.11
11:48:15|36491.11
11:48:16|36491.11
11:48:17|36486.67
11:48:18|36485.
11:48:19|36485.
11:48:20|36485.
11:48:21|36489.6
11:48:23|36499.46
11:48:24|36503.09
11:48:25|36503.09
11:48:25|36497.89
11:48:26|36497.88
11:48:27|36489.8
11:48:28|36483.98
11:48:29|36483.98
11:48:31|36483.99
11:48:32|36483.99
11:48:32|36486.23
11:48:33|36486.56
11:48:34|36484.42
11:48:36|36484.43
11:48:37|36484.42
11:48:38|36484.42
11:48:39|36484.42
11:48:40|36484.43
11:48:41|36484.42
11:48:42|36485.98
11:48:43|36485.97
11:48:44|36485.97
11:48:45|36485.97
11:48:45|36485.97
11:48:47|36485.97
11:48:48|36485.97
11:48:49|36485.98
11:48:50|36485.97
11:48:51|36485.98
11:48:52|36485.98
11:48:53|36485.97
11:48:54|36485.97
11:48:55|36488.38
11:48:55|36488.39
11:48:57|36488.39
11:48:58|36489.98
11:48:59|36493.32
11:49:00|36495.2
11:49:01|36495.99
11:49:02|36496.
11:49:02|36496.
11:49:04|36495.99
11:49:04|36495.99
11:49:06|36495.99
11:49:08|36492.79
11:49:10|36492.8
11:49:11|36492.8
11:49:11|36492.79
11:49:13|36497.99
11:49:14|36498.63
11:49:15|36499.53
11:49:16|36499.82
11:49:17|36499.82
11:49:18|36505.99
11:49:19|36503.13
11:49:20|36503.07
11:49:21|36501.69
11:49:22|36501.69
11:49:23|36494.76
11:49:24|36494.77
11:49:25|36492.79
11:49:26|36492.67
11:49:27|36492.66
11:49:28|36492.66
11:49:29|36492.66
11:49:30|36492.67
11:49:31|36491.63
11:49:33|36491.63
11:49:33|36491.63
11:49:34|36491.64
11:49:35|36491.63
11:49:36|36491.63
11:49:37|36491.64
11:49:38|36490.46
11:49:39|36489.98
11:49:40|36489.98
11:49:41|36489.98
11:49:43|36489.99
11:49:43|36489.99
11:49:44|36489.98
11:49:46|36489.99
11:49:47|36489.99
11:49:48|36489.99
11:49:49|36488.12
11:49:50|36487.66
11:49:51|36487.66
11:49:52|36487.66
11:49:53|36487.66
11:49:54|36487.66
11:49:55|36487.65
11:49:56|36487.65
11:49:57|36487.66
11:49:58|36487.66
11:49:59|36487.66
11:50:00|36487.65
11:50:01|36482.04
11:50:02|36482.02
11:50:03|36482.03
11:50:04|36482.03
11:50:05|36482.02
11:50:06|36482.03
11:50:07|36482.02
11:50:09|36482.02
11:50:09|36482.02
11:50:11|36482.03
11:50:12|36482.02
11:50:13|36481.16
11:50:14|36480.82
11:50:15|36480.82
11:50:17|36480.82
11:50:18|36480.82
11:50:19|36480.83
11:50:19|36480.83
11:50:21|36475.2
11:50:22|36475.21
11:50:22|36475.2
11:50:23|36475.2
11:50:24|36475.21
11:50:25|36475.2
11:50:27|36473.9
11:50:28|36473.91
11:50:28|36473.91
11:50:30|36473.9
11:50:31|36473.91
11:50:32|36473.91
11:50:33|36473.9
11:50:33|36473.9
11:50:35|36473.9
11:50:36|36473.9
11:50:37|36473.91
11:50:38|36473.9
11:50:39|36473.91
11:50:40|36473.91
11:50:41|36473.9
11:50:42|36473.91
11:50:43|36473.9
11:50:44|36473.9
11:50:45|36473.9
11:50:46|36473.9
11:50:47|36473.9
11:50:48|36484.02
11:50:49|36476.02
11:50:50|36476.01
11:50:51|36479.03
11:50:52|36479.16
11:50:53|36479.16
11:50:54|36479.16
11:50:55|36479.15
11:50:56|36479.16
11:50:57|36479.15
11:50:58|36479.16
11:50:59|36479.16
11:51:00|36479.16
11:51:01|36479.16
11:51:02|36479.16
11:51:03|36479.16
11:51:04|36479.16
11:51:05|36479.15
11:51:06|36480.97
11:51:07|36481.92
11:51:08|36482.01
11:51:10|36482.02
11:51:11|36482.01
11:51:12|36482.01
11:51:13|36479.92
11:51:14|36479.92
11:51:15|36478.94
11:51:16|36478.94
11:51:18|36478.95
11:51:18|36478.94
11:51:19|36474.08
11:51:20|36473.89
11:51:21|36473.89
11:51:22|36473.9
11:51:24|36473.89
11:51:24|36469.16
11:51:25|36465.16
11:51:27|36465.15
11:51:27|36465.16
11:51:28|36465.01
11:51:29|36465.
11:51:30|36465.
11:51:32|36466.98
11:51:32|36474.32
11:51:33|36474.32
11:51:35|36474.32
11:51:35|36474.33
11:51:36|36474.33
11:51:37|36474.32
11:51:39|36474.32
11:51:39|36474.32
11:51:40|36474.32
11:51:41|36474.32
11:51:43|36474.32
11:51:44|36469.64
11:51:45|36469.58
11:51:45|36469.58
11:51:47|36469.59
11:51:48|36468.01
11:51:49|36468.01
11:51:50|36468.01
11:51:51|36468.01
11:51:52|36465.08
11:51:53|36465.
11:51:54|36465.
11:51:54|36465.01
11:51:56|36465.
11:51:57|36461.65
11:51:58|36455.
11:51:59|36455.
11:52:00|36452.76
11:52:01|36452.75
11:52:03|36452.75
11:52:03|36452.76
11:52:04|36452.76
11:52:05|36452.76
11:52:06|36457.66
11:52:08|36457.65
11:52:08|36457.66
11:52:10|36461.66
11:52:12|36466.2
11:52:13|36468.
11:52:14|36469.59
11:52:14|36469.59
11:52:15|36469.58
11:52:17|36469.58
11:52:18|36469.59
11:52:19|36469.59
11:52:20|36469.59
11:52:21|36469.58
11:52:22|36469.59
11:52:23|36469.59
11:52:24|36469.58
11:52:25|36469.58
11:52:26|36469.59
11:52:27|36469.59
11:52:28|36469.59
11:52:29|36469.59
11:52:30|36469.59
11:52:31|36469.58
11:52:32|36469.58
11:52:34|36469.58
11:52:34|36469.58
11:52:35|36469.58
11:52:37|36469.58
11:52:37|36469.58
11:52:39|36469.58
11:52:39|36469.58
11:52:41|36469.59
11:52:42|36462.02
11:52:42|36462.02
11:52:44|36469.59
11:52:45|36469.59
11:52:46|36469.59
11:52:47|36469.58
11:52:48|36469.58
11:52:49|36469.58
11:52:51|36469.58
11:52:52|36469.59
11:52:52|36469.58
11:52:53|36469.33
11:52:55|36468.28
11:52:56|36467.77
11:52:57|36467.77
11:52:58|36467.76
11:52:59|36467.77
11:53:00|36467.76
11:53:01|36467.77
11:53:03|36467.77
11:53:03|36460.
11:53:04|36460.01
11:53:06|36460.
11:53:07|36461.52
11:53:08|36461.65
11:53:09|36461.65
11:53:10|36461.66
11:53:12|36464.76
11:53:13|36464.76
11:53:14|36464.76
11:53:15|36464.75
11:53:15|36464.76
11:53:16|36464.75
11:53:18|36467.75
11:53:18|36467.76
11:53:19|36467.75
11:53:21|36467.76
11:53:21|36467.75
11:53:23|36467.75
11:53:24|36467.75
11:53:25|36467.75
11:53:26|36467.75
11:53:27|36467.76
11:53:27|36469.58
11:53:30|36469.59
11:53:31|36469.58
11:53:31|36469.58
11:53:32|36469.58
11:53:33|36469.59
11:53:35|36469.58
11:53:35|36469.59
11:53:37|36469.58
11:53:38|36469.58
11:53:38|36469.58
11:53:40|36469.59
11:53:41|36469.58
11:53:42|36469.59
11:53:43|36469.59
11:53:44|36469.32
11:53:45|36467.76
11:53:46|36467.76
11:53:47|36467.75
11:53:48|36467.76
11:53:49|36467.76
11:53:50|36467.75
11:53:51|36469.58
11:53:52|36469.58
11:53:53|36469.58
11:53:54|36469.58
11:53:55|36469.58
11:53:56|36469.58
11:53:57|36469.58
11:53:58|36469.58
11:53:59|36469.59
11:54:00|36469.58
11:54:01|36469.59
11:54:02|36469.58
11:54:03|36469.58
11:54:04|36469.59
11:54:05|36469.59
11:54:07|36469.59
11:54:08|36469.59
11:54:08|36469.99
11:54:09|36473.9
11:54:11|36473.99
11:54:12|36480.63
11:54:14|36480.64
11:54:14|36480.01
11:54:15|36479.88
11:54:17|36478.82
11:54:18|36478.83
11:54:19|36478.82
11:54:20|36478.82
11:54:20|36474.67
11:54:21|36474.68
11:54:22|36474.68
11:54:24|36474.67
11:54:25|36471.6
11:54:26|36471.47
11:54:26|36468.6
11:54:28|36468.6
11:54:29|36468.6
11:54:30|36468.6
11:54:31|36468.5
11:54:31|36467.76
11:54:33|36467.76
11:54:34|36467.75
11:54:36|36467.75
11:54:36|36467.76
11:54:37|36467.75
11:54:38|36467.75
11:54:39|36467.76
11:54:40|36467.75
11:54:41|36467.75
11:54:43|36467.75
11:54:43|36467.76
11:54:44|36467.76
11:54:46|36467.76
11:54:46|36467.75
11:54:47|36467.76
11:54:48|36467.76
11:54:49|36467.75
11:54:50|36467.76
11:54:52|36467.75
11:54:52|36467.76
11:54:53|36471.98
11:54:54|36471.98
11:54:56|36471.98
11:54:57|36471.99
11:54:58|36471.98
11:54:58|36471.98
11:54:59|36471.99
11:55:00|36471.98
11:55:01|36471.97
11:55:03|36471.97
11:55:03|36471.98
11:55:04|36471.97
11:55:05|36471.98
11:55:07|36471.98
11:55:07|36474.66
11:55:09|36474.66
11:55:09|36478.82
11:55:10|36478.82
11:55:11|36478.82
11:55:13|36478.81
11:55:14|36478.82
11:55:16|36480.63
11:55:17|36483.99
11:55:17|36483.99
11:55:18|36484.96
11:55:20|36484.96
11:55:21|36484.95
11:55:22|36484.95
11:55:23|36484.95
11:55:24|36484.96
11:55:25|36484.95
11:55:26|36487.66
11:55:27|36489.8
11:55:28|36489.81
11:55:29|36489.8
11:55:30|36489.8
11:55:31|36494.77
11:55:32|36494.77
11:55:33|36495.98
11:55:35|36495.98
11:55:35|36495.98
11:55:37|36499.82
11:55:38|36499.82
11:55:39|36499.81
11:55:39|36499.81
11:55:41|36499.81
11:55:42|36499.81
11:55:43|36499.56
11:55:43|36499.57
11:55:44|36499.56
11:55:45|36499.57
11:55:46|36499.56
11:55:47|36499.56
11:55:48|36499.55
11:55:49|36499.56
11:55:50|36499.55
11:55:52|36499.56
11:55:52|36499.55
11:55:53|36499.56
11:55:54|36499.56
11:55:55|36499.56
11:55:56|36499.56
11:55:57|36499.56
11:55:58|36499.56
11:56:00|36492.62
11:56:01|36486.14
11:56:01|36484.97
11:56:02|36484.96
11:56:03|36484.97
11:56:04|36484.96
11:56:05|36472.17
11:56:06|36471.6
11:56:07|36469.9
11:56:08|36469.87
11:56:09|36464.97
11:56:10|36464.97
11:56:11|36464.96
11:56:12|36464.96
11:56:14|36464.97
11:56:15|36464.96
11:56:16|36464.96
11:56:17|36464.96
11:56:18|36464.76
11:56:19|36461.37
11:56:21|36459.57
11:56:22|36459.56
11:56:23|36456.86
11:56:23|36452.76
11:56:24|36452.76
11:56:26|36452.75
11:56:28|36452.75
11:56:28|36452.75
11:56:30|36452.76
11:56:30|36452.76
11:56:31|36452.76
11:56:33|36459.5
11:56:33|36459.66
11:56:34|36459.65
11:56:35|36459.65
11:56:36|36459.66
11:56:37|36459.65
11:56:38|36459.65
11:56:39|36459.65
11:56:41|36458.49
11:56:42|36458.44
11:56:43|36458.43
11:56:43|36458.43
11:56:45|36458.43
11:56:46|36458.43
11:56:47|36458.43
11:56:47|36458.43
11:56:48|36459.64
11:56:50|36459.64
11:56:51|36459.65
11:56:52|36459.
11:56:54|36459.
11:56:55|36452.52
11:56:56|36452.48
11:56:58|36452.48
11:56:58|36452.48
11:56:59|36452.49
11:57:01|36452.48
11:57:01|36452.48
11:57:02|36452.48
11:57:03|36452.48
11:57:04|36452.48
11:57:05|36452.48
11:57:06|36452.49
11:57:08|36464.4
11:57:09|36464.44
11:57:09|36464.43
11:57:10|36464.43
11:57:11|36464.79
11:57:12|36464.79
11:57:13|36464.8
11:57:14|36464.8
11:57:15|36464.79
11:57:17|36462.74
11:57:18|36459.72
11:57:18|36456.33
11:57:19|36455.91
11:57:20|36455.9
11:57:22|36455.9
11:57:22|36455.91
11:57:23|36455.91
11:57:24|36455.9
11:57:25|36455.91
11:57:27|36456.26
11:57:27|36456.47
11:57:29|36458.48
11:57:29|36458.48
11:57:31|36458.49
11:57:31|36459.11
11:57:32|36459.11
11:57:33|36459.11
11:57:35|36459.11
11:57:36|36459.12
11:57:37|36459.12
11:57:38|36459.11
11:57:39|36459.12
11:57:40|36459.11
11:57:40|36459.11
11:57:42|36459.11
11:57:43|36459.11
11:57:44|36459.12
11:57:45|36459.12
11:57:45|36459.11
11:57:47|36459.11
11:57:48|36459.11
11:57:49|36459.12
11:57:50|36461.58
11:57:51|36461.58
11:57:52|36461.58
11:57:53|36461.59
11:57:54|36461.58
11:57:55|36461.58
11:57:56|36461.59
11:57:58|36461.59
11:57:58|36463.96
11:58:00|36463.97
11:58:00|36463.96
11:58:01|36463.96
11:58:02|36463.97
11:58:04|36463.97
11:58:04|36463.97
11:58:05|36463.97
11:58:06|36463.97
11:58:07|36463.97
11:58:08|36463.97
11:58:09|36463.97
11:58:10|36463.96
11:58:12|36463.97
11:58:12|36463.97
11:58:13|36463.97
11:58:14|36463.96
11:58:16|36463.96
11:58:16|36463.97
11:58:17|36463.97
11:58:19|36463.97
11:58:20|36463.97
11:58:21|36463.97
11:58:22|36463.97
11:58:23|36461.59
11:58:25|36461.59
11:58:25|36458.46
11:58:26|36458.46
11:58:28|36458.46
11:58:28|36458.46
11:58:30|36458.46
11:58:31|36458.47
11:58:32|36458.47
11:58:32|36458.46
11:58:33|36458.46
11:58:34|36458.46
11:58:36|36458.47
11:58:37|36458.46
11:58:37|36458.47
11:58:39|36458.47
11:58:40|36458.46
11:58:40|36458.46
11:58:42|36458.46
11:58:43|36458.47
11:58:44|36458.46
11:58:45|36458.46
11:58:46|36458.46
11:58:47|36458.46
11:58:48|36458.47
11:58:48|36458.46
11:58:50|36458.47
11:58:51|36458.46
11:58:52|36458.47
11:58:53|36455.49
11:58:54|36453.75
11:58:55|36453.74
11:58:56|36453.74
11:58:56|36453.75
11:58:58|36453.74
11:58:59|36453.75
11:58:59|36453.74
11:59:01|36453.75
11:59:02|36453.75
11:59:02|36453.73
11:59:04|36452.98
11:59:04|36452.99
11:59:06|36452.99
11:59:07|36452.98
11:59:08|36452.99
11:59:09|36450.
11:59:10|36450.01
11:59:10|36450.01
11:59:11|36450.
11:59:13|36450.01
11:59:14|36450.
11:59:15|36450.
11:59:16|36450.01
11:59:17|36450.
11:59:17|36450.
11:59:19|36450.01
11:59:20|36450.01
11:59:21|36445.01
11:59:22|36438.79
11:59:23|36436.65
11:59:24|36436.64
11:59:25|36436.64
11:59:26|36436.65
11:59:27|36437.21
11:59:28|36437.21
11:59:29|36437.2
11:59:30|36437.21
11:59:31|36440.6
11:59:32|36443.52
11:59:33|36445.99
11:59:34|36445.99
11:59:35|36449.06
11:59:36|36453.75
11:59:37|36453.75
11:59:38|36453.75
11:59:39|36453.74
11:59:40|36453.74
11:59:41|36455.57
11:59:42|36455.56
11:59:43|36455.57
11:59:44|36455.57
11:59:46|36455.56
11:59:47|36455.57
11:59:47|36462.12
11:59:49|36462.12
11:59:49|36462.11
11:59:50|36462.12
11:59:51|36462.11
11:59:52|36462.12
11:59:53|36462.12
11:59:54|36462.11
11:59:55|36462.12
11:59:56|36463.93
11:59:57|36463.93
11:59:58|36463.93
12:00:00|36463.94
12:00:00|36463.94
12:00:01|36463.94
12:00:02|36463.94
12:00:04|36463.93
12:00:04|36463.94
12:00:05|36463.93
12:00:06|36462.38
12:00:08|36462.38
12:00:08|36456.01
12:00:09|36456.01
12:00:10|36459.21
12:00:11|36460.75
12:00:12|36463.94
12:00:13|36463.97
12:00:14|36463.94
12:00:15|36463.94
12:00:16|36463.94
12:00:18|36463.94
12:00:19|36463.93
12:00:21|36463.93
12:00:21|36463.93
12:00:22|36463.94
12:00:24|36463.94
12:00:25|36460.65
12:00:26|36460.65
12:00:27|36456.62
12:00:28|36456.59
12:00:29|36456.58
12:00:30|36456.58
12:00:31|36456.58
12:00:32|36456.59
12:00:33|36456.58
12:00:34|36456.59
12:00:35|36453.75
12:00:36|36453.75
12:00:37|36453.74
12:00:38|36453.75
12:00:39|36453.75
12:00:40|36453.75
12:00:41|36453.74
12:00:42|36453.74
12:00:43|36453.74
12:00:44|36453.74
12:00:45|36453.75
12:00:46|36453.75
12:00:47|36453.74
12:00:48|36453.75
12:00:49|36453.75
12:00:50|36456.08
12:00:51|36456.08
12:00:53|36456.07
12:00:53|36456.08
12:00:54|36456.08
12:00:56|36456.08
12:00:56|36456.07
12:00:57|36456.07
12:00:58|36456.08
12:00:59|36456.08
12:01:01|36456.07
12:01:01|36456.07
12:01:02|36456.07
12:01:03|36456.07
12:01:04|36456.08
12:01:05|36454.01
12:01:06|36448.48
12:01:07|36448.49
12:01:08|36448.48
12:01:09|36448.49
12:01:11|36448.34
12:01:11|36447.26
12:01:12|36447.18
12:01:14|36447.18
12:01:14|36447.18
12:01:15|36447.18
12:01:16|36447.18
12:01:17|36447.18
12:01:19|36452.15
12:01:21|36454.16
12:01:21|36454.16
12:01:23|36454.17
12:01:24|36454.17
12:01:25|36454.17
12:01:26|36454.16
12:01:27|36450.
12:01:28|36450.01
12:01:29|36450.01
12:01:30|36450.
12:01:31|36450.01
12:01:32|36450.01
12:01:33|36450.01
12:01:34|36454.16
12:01:36|36455.3
12:01:36|36455.3
12:01:37|36455.29
12:01:38|36455.3
12:01:40|36455.29
12:01:40|36455.3
12:01:42|36455.29
12:01:43|36455.29
12:01:44|36455.29
12:01:45|36455.3
12:01:45|36455.3
12:01:47|36455.3
12:01:48|36455.3
12:01:49|36455.29
12:01:49|36455.3
12:01:51|36455.3
12:01:52|36455.3
12:01:52|36455.3
12:01:54|36455.3
12:01:54|36455.3
12:01:56|36455.31
12:01:57|36455.31
12:01:57|36455.3
12:01:59|36455.31
12:01:59|36455.31
12:02:00|36455.31
12:02:01|36455.3
12:02:03|36455.31
12:02:04|36455.3
12:02:04|36455.31
12:02:06|36455.31
12:02:07|36455.3
12:02:07|36455.3
12:02:09|36455.31
12:02:10|36455.3
12:02:11|36455.31
12:02:12|36455.31
12:02:13|36455.3
12:02:14|36455.3
12:02:15|36455.31
12:02:15|36455.3
12:02:16|36455.3
12:02:18|36455.3
12:02:18|36455.31
12:02:20|36455.31
12:02:22|36455.31
12:02:23|36457.56
12:02:23|36458.28
12:02:25|36458.28
12:02:26|36459.81
12:02:27|36460.64
12:02:27|36463.46
12:02:29|36463.51
12:02:30|36463.51
12:02:31|36463.51
12:02:32|36463.51
12:02:33|36463.51
12:02:34|36463.52
12:02:35|36463.52
12:02:36|36463.52
12:02:37|36463.52
12:02:38|36463.51
12:02:39|36463.52
12:02:40|36466.56
12:02:42|36466.92
12:02:42|36469.58
12:02:44|36469.75
12:02:44|36469.8
12:02:46|36469.79
12:02:46|36469.79
12:02:47|36469.79
12:02:48|36469.8
12:02:50|36469.8
12:02:51|36469.8
12:02:51|36469.8
12:02:53|36469.8
12:02:53|36469.8
12:02:54|36469.8
12:02:56|36469.81
12:02:56|36469.81
12:02:58|36469.8
12:02:58|36469.81
12:03:00|36469.8
12:03:01|36469.8
12:03:02|36469.81
12:03:02|36469.8
12:03:03|36469.81
12:03:04|36469.81
12:03:06|36469.8
12:03:06|36469.81
12:03:08|36469.81
12:03:09|36469.8
12:03:10|36469.81
12:03:11|36469.81
12:03:12|36469.8
12:03:13|36469.81
12:03:14|36469.81
12:03:15|36469.81
12:03:16|36473.18
12:03:17|36474.84
12:03:18|36474.97
12:03:19|36474.97
12:03:20|36474.97
12:03:22|36474.97
12:03:23|36474.96
12:03:24|36474.97
12:03:25|36474.97
12:03:26|36474.96
12:03:27|36474.97
12:03:28|36474.96
12:03:30|36474.97
12:03:31|36474.96
12:03:31|36475.84
12:03:32|36475.84
12:03:34|36477.22
12:03:35|36477.21
12:03:35|36477.21
12:03:36|36479.02
12:03:38|36481.09
12:03:38|36481.66
12:03:39|36481.67
12:03:40|36481.66
12:03:41|36481.66
12:03:42|36481.67
12:03:43|36481.67
12:03:44|36481.66
12:03:45|36481.67
12:03:46|36481.66
12:03:47|36481.67
12:03:48|36481.67
12:03:49|36481.67
12:03:50|36481.67
12:03:52|36484.
12:03:53|36484.
12:03:53|36487.3
12:03:54|36494.98
12:03:56|36494.99
12:03:57|36494.99
12:03:58|36494.98
12:03:58|36494.99
12:04:00|36494.98
12:04:01|36494.99
12:04:01|36494.98
12:04:02|36494.99
12:04:03|36494.99
12:04:04|36494.98
12:04:05|36493.2
12:04:06|36482.64
12:04:08|36482.64
12:04:08|36482.63
12:04:10|36482.64
12:04:11|36482.64
12:04:11|36482.64
12:04:13|36485.71
12:04:14|36485.72
12:04:15|36487.73
12:04:16|36494.42
12:04:17|36498.01
12:04:17|36499.55
12:04:18|36499.55
12:04:20|36499.56
12:04:21|36499.56
12:04:23|36499.55
12:04:24|36499.55
12:04:25|36499.55
12:04:25|36499.56
12:04:27|36499.55
12:04:29|36499.82
12:04:30|36507.95
12:04:31|36507.95
12:04:32|36507.95
12:04:32|36507.95
12:04:33|36507.95
12:04:35|36510.
12:04:35|36510.
12:04:37|36510.
12:04:39|36510.26
12:04:39|36510.26
12:04:40|36510.26
12:04:41|36510.26
12:04:42|36510.25
12:04:43|36510.26
12:04:45|36510.26
12:04:45|36510.26
12:04:47|36510.25
12:04:47|36510.26
12:04:48|36510.25
12:04:50|36510.26
12:04:50|36510.26
12:04:51|36510.25
12:04:53|36510.25
12:04:54|36510.25
12:04:54|36510.25
12:04:55|36510.26
12:04:57|36510.25
12:04:57|36510.25
12:04:58|36510.25
12:04:59|36510.25
12:05:01|36510.26
12:05:02|36510.25
12:05:03|36510.25
12:05:04|36510.26
12:05:05|36510.26
12:05:06|36510.26
12:05:07|36505.29
12:05:08|36505.27
12:05:08|36505.26
12:05:09|36505.27
12:05:11|36505.27
12:05:11|36505.27
12:05:13|36505.26
12:05:14|36505.26
12:05:15|36505.27
12:05:16|36505.27
12:05:17|36505.26
12:05:18|36507.43
12:05:18|36507.43
12:05:20|36507.43
12:05:20|36507.43
12:05:21|36507.43
12:05:24|36507.44
12:05:25|36507.43
12:05:26|36507.43
12:05:27|36507.43
12:05:28|36507.44
12:05:29|36507.43
12:05:30|36507.44
12:05:31|36507.44
12:05:33|36507.43
12:05:34|36507.44
12:05:34|36507.44
12:05:36|36507.43
12:05:37|36507.44
12:05:38|36507.44
12:05:39|36507.44
12:05:39|36507.43
12:05:40|36507.44
12:05:41|36500.67
12:05:42|36500.67
12:05:44|36500.67
12:05:45|36500.66
12:05:45|36500.66
12:05:47|36500.66
12:05:47|36500.66
12:05:48|36500.66
12:05:49|36500.67
12:05:50|36500.66
12:05:52|36500.66
12:05:53|36500.66
12:05:54|36500.66
12:05:55|36500.67
12:05:56|36500.
12:05:57|36500.
12:05:58|36500.
12:05:59|36500.
12:06:00|36500.
12:06:01|36500.
12:06:02|36500.
12:06:03|36505.36
12:06:05|36505.41
12:06:06|36505.41
12:06:07|36512.77
12:06:07|36512.76
12:06:08|36512.77
12:06:10|36512.76
12:06:11|36512.77
12:06:12|36512.76
12:06:13|36512.77
12:06:14|36512.77
12:06:15|36512.77
12:06:16|36512.76
12:06:17|36512.77
12:06:18|36512.76
12:06:18|36512.76
12:06:19|36512.76
12:06:21|36512.77
12:06:22|36512.76
12:06:23|36512.76
12:06:25|36512.77
12:06:25|36512.77
12:06:27|36512.77
12:06:29|36512.77
12:06:29|36512.77
12:06:30|36512.77
12:06:32|36512.77
12:06:33|36512.76
12:06:34|36512.77
12:06:35|36512.76
12:06:36|36512.77
12:06:37|36512.77
12:06:38|36512.76
12:06:39|36515.93
12:06:40|36515.93
12:06:41|36516.69
12:06:42|36516.7
12:06:43|36516.69
12:06:44|36516.69
12:06:44|36516.69
12:06:46|36516.69
12:06:47|36516.7
12:06:48|36516.7
12:06:49|36519.72
12:06:50|36519.71
12:06:51|36519.71
12:06:52|36519.72
12:06:53|36519.71
12:06:54|36519.72
12:06:55|36519.71
12:06:56|36519.71
12:06:56|36519.71
12:06:58|36519.71
12:06:58|36519.71
12:07:00|36519.71
12:07:01|36519.71
12:07:02|36519.72
12:07:03|36519.71
12:07:04|36519.72
12:07:05|36519.71
12:07:06|36519.71
12:07:07|36519.72
12:07:07|36519.72
12:07:08|36522.
12:07:10|36522.
12:07:11|36522.01
12:07:12|36522.
12:07:13|36522.
12:07:13|36522.01
12:07:15|36522.
12:07:16|36522.01
12:07:16|36526.
12:07:17|36525.99
12:07:19|36526.
12:07:20|36526.
12:07:20|36529.99
12:07:21|36529.99
12:07:23|36529.99
12:07:24|36529.99
12:07:26|36529.99
12:07:27|36530.
12:07:28|36530.
12:07:28|36532.23
12:07:30|36532.25
12:07:31|36537.37
12:07:32|36537.37
12:07:32|36537.37
12:07:34|36537.38
12:07:35|36537.37
12:07:36|36537.38
12:07:38|36537.38
12:07:39|36537.38
12:07:40|36537.37
12:07:41|36537.37
12:07:42|36537.38
12:07:43|36537.38
12:07:44|36537.37
12:07:45|36537.38
12:07:46|36537.37
12:07:47|36537.38
12:07:48|36537.38
12:07:49|36537.38
12:07:51|36537.38
12:07:51|36537.37
12:07:53|36537.37
12:07:53|36537.37
12:07:54|36537.37
12:07:55|36537.37
12:07:57|36537.37
12:07:58|36537.38
12:07:59|36537.38
12:08:00|36537.37
12:08:01|36537.38
12:08:02|36532.
12:08:03|36529.
12:08:04|36529.01
12:08:05|36529.01
12:08:06|36529.01
12:08:07|36529.
12:08:07|36529.
12:08:09|36529.
12:08:10|36529.
12:08:11|36529.
12:08:11|36527.42
12:08:12|36527.3
12:08:14|36527.31
12:08:16|36527.31
12:08:16|36527.3
12:08:17|36527.18
12:08:18|36523.76
12:08:19|36523.75
12:08:20|36523.75
12:08:21|36523.76
12:08:22|36523.76
12:08:23|36523.76
12:08:24|36523.75
12:08:26|36522.02
12:08:28|36520.39
12:08:29|36519.92
12:08:30|36519.93
12:08:32|36519.92
12:08:33|36519.93
12:08:33|36519.93
12:08:35|36519.93
12:08:36|36519.93
12:08:37|36519.92
12:08:38|36519.92
12:08:38|36519.93
12:08:40|36519.93
12:08:42|36519.93
12:08:42|36519.92
12:08:44|36519.93
12:08:44|36519.93
12:08:46|36519.93
12:08:46|36519.93
12:08:48|36519.92
12:08:48|36519.93
12:08:49|36519.92
12:08:50|36517.2
12:08:51|36517.2
12:08:52|36517.2
12:08:53|36517.2
12:08:54|36517.2
12:08:55|36517.21
12:08:56|36517.2
12:08:58|36517.21
12:08:59|36517.21
12:08:59|36517.2
12:09:00|36517.2
12:09:02|36517.21
12:09:02|36517.21
12:09:04|36517.21
12:09:04|36517.2
12:09:05|36517.21
12:09:07|36517.2
12:09:07|36517.21
12:09:09|36517.2
12:09:10|36517.2
12:09:11|36517.21
12:09:12|36517.21
12:09:13|36517.2
12:09:13|36519.93
12:09:15|36519.93
12:09:16|36519.93
12:09:17|36522.23
12:09:18|36522.23
12:09:18|36522.22
12:09:20|36522.23
12:09:21|36522.23
12:09:21|36522.22
12:09:23|36522.22
12:09:24|36525.99
12:09:25|36525.99
12:09:26|36526.
12:09:26|36526.
12:09:29|36526.
12:09:30|36526.
12:09:30|36526.
12:09:31|36530.9
12:09:32|36530.9
12:09:33|36530.89
12:09:34|36530.9
12:09:35|36530.89
12:09:36|36530.89
12:09:38|36530.89
12:09:39|36530.9
12:09:40|36530.89
12:09:41|36530.9
12:09:42|36530.89
12:09:44|36526.88
12:09:44|36526.88
12:09:45|36526.87
12:09:46|36526.88
12:09:48|36526.88
12:09:48|36526.87
12:09:50|36526.88
12:09:50|36526.88
12:09:51|36526.88
12:09:52|36526.88
12:09:53|36526.87
12:09:54|36526.88
12:09:55|36526.88
12:09:57|36526.87
12:09:57|36526.88
12:09:58|36526.87
12:09:59|36526.87
12:10:00|36526.87
12:10:01|36526.88
12:10:02|36526.87
12:10:03|36526.88
12:10:04|36526.88
12:10:05|36526.87
12:10:06|36526.88
12:10:08|36526.88
12:10:08|36526.88
12:10:09|36526.88
12:10:10|36527.98
12:10:12|36527.99
12:10:12|36527.98
12:10:13|36529.44
12:10:14|36529.43
12:10:15|36529.43
12:10:16|36534.83
12:10:17|36535.18
12:10:18|36535.19
12:10:19|36535.18
12:10:20|36535.19
12:10:22|36535.19
12:10:22|36535.6
12:10:23|36535.61
12:10:24|36535.6
12:10:25|36535.61
12:10:26|36535.6
12:10:27|36535.61
12:10:29|36537.01
12:10:30|36537.02
12:10:31|36537.03
12:10:32|36537.04
12:10:33|36537.04
12:10:34|36537.03
12:10:35|36537.04
12:10:36|36537.04
12:10:37|36537.04
12:10:38|36537.04
12:10:39|36537.04
12:10:40|36537.03
12:10:41|36537.03
12:10:42|36537.04
12:10:43|36537.04
12:10:44|36537.04
12:10:45|36537.04
12:10:46|36537.04
12:10:47|36537.04
12:10:48|36537.03
12:10:49|36537.04
12:10:50|36537.03
12:10:51|36537.03
12:10:52|36537.04
12:10:53|36537.03
12:10:54|36538.45
12:10:55|36538.46
12:10:57|36538.45
12:10:57|36538.46
12:10:58|36538.46
12:10:59|36538.46
12:11:00|36539.57
12:11:01|36539.99
12:11:02|36542.96
12:11:04|36543.04
12:11:04|36543.03
12:11:05|36543.03
12:11:06|36543.04
12:11:07|36543.04
12:11:09|36543.03
12:11:09|36543.04
12:11:11|36543.03
12:11:11|36543.03
12:11:13|36543.03
12:11:14|36543.03
12:11:15|36543.04
12:11:15|36543.03
12:11:17|36543.03
12:11:18|36543.03
12:11:18|36543.03
12:11:20|36543.04
12:11:20|36542.
12:11:22|36538.46
12:11:23|36535.7
12:11:23|36535.53
12:11:25|36535.54
12:11:26|36535.53
12:11:27|36535.53
12:11:28|36535.53
12:11:30|36535.53
12:11:31|36535.54
12:11:31|36535.54
12:11:33|36534.01
12:11:34|36534.
12:11:35|36534.
12:11:36|36534.01
12:11:38|36526.88
12:11:38|36526.88
12:11:40|36526.87
12:11:40|36526.87
12:11:41|36526.87
12:11:43|36526.87
12:11:44|36526.87
12:11:45|36526.88
12:11:46|36526.88
12:11:47|36526.87
12:11:48|36526.87
12:11:49|36526.87
12:11:50|36526.88
12:11:51|36526.87
12:11:52|36526.87
12:11:53|36526.88
12:11:54|36526.87
12:11:55|36526.87
12:11:56|36526.88
12:11:57|36526.88
12:11:58|36526.88
12:11:59|36526.87
12:12:00|36526.87
12:12:01|36526.88
12:12:02|36523.49
12:12:03|36522.62
12:12:04|36519.31
12:12:05|36519.31
12:12:06|36519.31
12:12:07|36519.3
12:12:09|36519.3
12:12:09|36519.3
12:12:10|36519.31
12:12:11|36519.31
12:12:12|36516.01
12:12:13|36516.
12:12:14|36516.01
12:12:16|36516.01
12:12:16|36516.01
12:12:17|36516.
12:12:19|36516.
12:12:19|36516.
12:12:21|36516.
12:12:21|36516.01
12:12:23|36516.01
12:12:24|36516.01
12:12:25|36516.01
12:12:25|36516.01
12:12:26|36516.01
12:12:28|36516.01
12:12:28|36516.
12:12:29|36516.
12:12:30|36516.
12:12:31|36516.
12:12:33|36516.
12:12:33|36516.01
12:12:35|36516.
12:12:36|36516.
12:12:37|36516.
12:12:38|36516.01
12:12:39|36516.
12:12:40|36516.
12:12:41|36516.01
12:12:42|36516.01
12:12:44|36516.01
12:12:44|36516.01
12:12:45|36516.01
12:12:47|36516.
12:12:47|36516.01
12:12:48|36513.74
12:12:50|36513.74
12:12:50|36513.75
12:12:52|36513.75
12:12:53|36513.74
12:12:53|36513.75
12:12:55|36513.75
12:12:56|36513.74
12:12:57|36513.75
12:12:57|36513.75
12:12:59|36513.75
12:13:00|36513.75
12:13:01|36513.75
12:13:01|36513.74
12:13:03|36513.74
12:13:04|36513.75
12:13:05|36513.74
12:13:06|36513.74
12:13:07|36513.74
12:13:08|36513.75
12:13:09|36513.74
12:13:10|36513.75
12:13:11|36513.75
12:13:12|36513.75
12:13:13|36513.74
12:13:14|36513.74
12:13:15|36513.74
12:13:16|36516.01
12:13:18|36524.
12:13:18|36523.99
12:13:20|36523.99
12:13:20|36524.
12:13:21|36524.
12:13:23|36524.
12:13:23|36523.99
12:13:24|36523.99
12:13:25|36523.99
12:13:26|36524.
12:13:28|36523.99
12:13:29|36524.
12:13:29|36524.
12:13:31|36524.
12:13:32|36523.99
12:13:33|36524.
12:13:34|36523.99
12:13:35|36524.
12:13:36|36524.
12:13:37|36524.
12:13:39|36523.99
12:13:39|36523.99
12:13:41|36524.
12:13:42|36524.
12:13:42|36523.99
12:13:43|36524.
12:13:44|36523.99
12:13:45|36523.99
12:13:47|36524.
12:13:47|36523.99
12:13:48|36524.
12:13:50|36524.
12:13:51|36524.
12:13:52|36523.99
12:13:53|36526.86
12:13:54|36533.37
12:13:54|36534.96
12:13:55|36534.95
12:13:57|36534.96
12:13:59|36534.95
12:14:00|36535.06
12:14:00|36535.07
12:14:01|36535.06
12:14:02|36535.07
12:14:03|36535.06
12:14:05|36535.07
12:14:06|36536.78
12:14:07|36536.79
12:14:08|36538.52
12:14:08|36538.62
12:14:09|36538.61
12:14:11|36538.62
12:14:12|36539.63
12:14:13|36540.45
12:14:14|36541.1
12:14:15|36541.1
12:14:15|36541.1
12:14:17|36541.1
12:14:18|36541.09
12:14:18|36541.1
12:14:20|36541.1
12:14:20|36541.09
12:14:22|36541.1
12:14:23|36541.1
12:14:24|36541.09
12:14:25|36541.1
12:14:26|36541.1
12:14:27|36541.09
12:14:28|36541.1
12:14:29|36541.1
12:14:30|36541.1
12:14:31|36541.1
12:14:33|36541.1
12:14:34|36541.1
12:14:36|36541.09
12:14:36|36541.1
12:14:38|36541.09
12:14:38|36536.82
12:14:40|36536.81
12:14:41|36536.81
12:14:42|36536.82
12:14:43|36536.82
12:14:44|36536.81
12:14:46|36536.82
12:14:46|36536.82
12:14:47|36536.82
12:14:48|36536.81
12:14:50|36536.82
12:14:50|36536.82
12:14:52|36536.81
12:14:52|36536.82
12:14:53|36536.81
12:14:54|36536.82
12:14:55|36536.82
12:14:56|36536.81
12:14:57|36536.81
12:14:58|36536.81
12:14:59|36536.81
12:15:00|36536.81
12:15:01|36536.82
12:15:03|36536.81
12:15:04|36536.82
12:15:04|36536.82
12:15:05|36541.
12:15:06|36541.
12:15:08|36541.
12:15:08|36541.09
12:15:09|36541.1
12:15:11|36541.1
12:15:12|36541.09
12:15:13|36541.09
12:15:13|36541.1
12:15:14|36541.1
12:15:16|36541.1
12:15:16|36541.1
12:15:18|36541.1
12:15:19|36541.09
12:15:20|36541.1
12:15:21|36541.09
12:15:21|36541.09
12:15:23|36541.1
12:15:24|36541.1
12:15:25|36542.
12:15:25|36542.
12:15:27|36541.99
12:15:28|36541.99
12:15:28|36542.
12:15:30|36542.
12:15:31|36542.
12:15:32|36541.99
12:15:32|36541.99
12:15:33|36536.97
12:15:35|36536.83
12:15:36|36536.83
12:15:36|36536.83
12:15:38|36536.83
12:15:39|36536.82
12:15:40|36536.83
12:15:41|36536.82
12:15:42|36536.82
12:15:44|36536.82
12:15:44|36536.83
12:15:45|36536.83
12:15:46|36536.83
12:15:47|36536.83
12:15:49|36535.07
12:15:50|36524.54
12:15:51|36524.53
12:15:52|36524.53
12:15:53|36524.
12:15:54|36523.99
12:15:55|36521.13
12:15:56|36521.14
12:15:57|36521.13
12:15:58|36521.13
12:15:59|36521.13
12:16:00|36521.13
12:16:01|36521.13
12:16:02|36521.13
12:16:03|36521.13
12:16:04|36521.13
12:16:05|36521.13
12:16:06|36521.13
12:16:07|36528.67
12:16:08|36530.44
12:16:09|36530.44
12:16:10|36532.2
12:16:11|36535.19
12:16:12|36535.2
12:16:13|36535.2
12:16:14|36535.2
12:16:15|36535.2
12:16:16|36539.57
12:16:17|36539.57
12:16:18|36539.58
12:16:19|36539.58
12:16:20|36539.57
12:16:21|36539.57
12:16:22|36539.57
12:16:23|36539.57
12:16:24|36539.58
12:16:25|36539.58
12:16:26|36539.58
12:16:27|36539.58
12:16:28|36539.57
12:16:29|36539.58
12:16:30|36539.57
12:16:31|36539.58
12:16:32|36539.58
12:16:33|36541.41
12:16:35|36544.55
12:16:36|36544.56
12:16:37|36544.56
12:16:39|36544.56
12:16:40|36544.56
12:16:41|36544.55
12:16:41|36544.55
12:16:42|36544.56
12:16:44|36544.56
12:16:45|36544.56
12:16:46|36544.55
12:16:47|36544.56
12:16:48|36544.55
12:16:49|36544.56
12:16:50|36544.55
12:16:51|36544.56
12:16:52|36544.56
12:16:53|36539.63
12:16:54|36539.58
12:16:55|36539.58
12:16:56|36539.58
12:16:57|36539.58
12:16:58|36539.58
12:16:59|36539.59
12:17:00|36539.58
12:17:01|36539.59
12:17:02|36539.58
12:17:03|36539.58
12:17:04|36539.58
12:17:05|36539.58
12:17:06|36539.59
12:17:07|36539.59
12:17:08|36532.84
12:17:09|36524.01
12:17:10|36524.01
12:17:12|36524.02
12:17:13|36524.01
12:17:13|36524.02
12:17:15|36524.01
12:17:15|36524.01
12:17:17|36524.01
12:17:17|36528.76
12:17:18|36531.92
12:17:19|36537.16
12:17:20|36537.15
12:17:21|36537.15
12:17:22|36537.16
12:17:23|36537.15
12:17:24|36538.98
12:17:25|36538.98
12:17:26|36538.99
12:17:27|36539.58
12:17:28|36539.59
12:17:29|36539.58
12:17:30|36539.58
12:17:31|36539.58
12:17:32|36539.59
12:17:34|36539.58
12:17:35|36541.48
12:17:36|36543.84
12:17:37|36543.99
12:17:38|36543.98
12:17:39|36543.98
12:17:40|36543.99
12:17:41|36543.98
12:17:42|36543.98
12:17:43|36543.98
12:17:44|36543.99
12:17:45|36543.99
12:17:46|36543.98
12:17:48|36543.98
12:17:49|36543.99
12:17:50|36543.98
12:17:51|36543.98
12:17:52|36543.99
12:17:53|36543.99
12:17:54|36543.99
12:17:55|36543.99
12:17:55|36543.98
12:17:57|36543.98
12:17:57|36543.98
12:17:58|36543.99
12:18:00|36543.99
12:18:01|36543.99
12:18:02|36543.98
12:18:04|36543.99
12:18:04|36543.98
12:18:05|36543.98
12:18:06|36543.99
12:18:07|36543.99
12:18:08|36543.98
12:18:09|36543.99
12:18:10|36543.99
12:18:11|36543.99
12:18:12|36543.99
12:18:14|36543.99
12:18:15|36543.99
12:18:15|36543.99
12:18:17|36543.99
12:18:18|36545.84
12:18:19|36545.84
12:18:19|36545.84
12:18:21|36545.83
12:18:21|36545.83
12:18:23|36545.83
12:18:23|36545.84
12:18:24|36545.83
12:18:25|36545.83
12:18:26|36545.83
12:18:27|36545.84
12:18:28|36545.84
12:18:29|36545.83
12:18:30|36545.84
12:18:31|36545.83
12:18:32|36544.93
12:18:33|36543.99
12:18:34|36543.99
12:18:36|36540.85
12:18:38|36537.11
12:18:39|36537.11
12:18:40|36537.11
12:18:41|36537.11
12:18:42|36537.12
12:18:42|36537.11
12:18:44|36537.11
12:18:45|36537.11
12:18:46|36537.12
12:18:47|36537.11
12:18:48|36537.11
12:18:49|36537.11
12:18:51|36537.12
12:18:51|36537.12
12:18:53|36537.12
12:18:54|36537.12
12:18:55|36537.11
12:18:56|36537.12
12:18:57|36537.12
12:18:58|36540.14
12:18:59|36540.17
12:19:00|36540.17
12:19:01|36540.17
12:19:02|36540.16
12:19:03|36540.16
12:19:04|36540.16
12:19:05|36540.17
12:19:06|36540.17
12:19:07|36540.17
12:19:08|36540.17
12:19:09|36540.17
12:19:10|36540.16
12:19:11|36540.16
12:19:12|36540.17
12:19:13|36540.16
12:19:14|36540.16
12:19:15|36540.16
12:19:16|36540.17
12:19:17|36540.17
12:19:18|36538.88
12:19:19|36537.11
12:19:20|36537.11
12:19:21|36537.12
12:19:22|36537.12
12:19:24|36537.12
12:19:24|36537.11
12:19:26|36537.11
12:19:26|36537.12
12:19:27|36537.12
12:19:28|36537.12
12:19:30|36537.11
12:19:30|36537.12
12:19:31|36537.12
12:19:32|36537.12
12:19:33|36537.12
12:19:35|36537.11
12:19:35|36537.12
12:19:37|36537.11
12:19:39|36537.12
12:19:40|36537.11
12:19:40|36537.12
12:19:42|36530.07
12:19:42|36527.62
12:19:44|36524.25
12:19:45|36524.25
12:19:46|36524.25
12:19:47|36524.26
12:19:48|36524.25
12:19:49|36524.25
12:19:50|36524.25
12:19:51|36524.25
12:19:52|36524.26
12:19:54|36524.26
12:19:54|36524.25
12:19:56|36524.26
12:19:57|36524.25
12:19:58|36524.26
12:19:58|36524.26
12:20:00|36524.26
12:20:00|36524.26
12:20:01|36524.26
12:20:03|36524.25
12:20:03|36524.26
12:20:05|36524.26
12:20:06|36529.88
12:20:07|36529.99
12:20:08|36529.99
12:20:09|36529.99
12:20:10|36529.99
12:20:11|36529.99
12:20:12|36529.99
12:20:13|36529.99
12:20:14|36530.
12:20:15|36530.
12:20:16|36530.
12:20:17|36530.
12:20:18|36530.
12:20:19|36530.
12:20:20|36529.99
12:20:21|36529.99
12:20:22|36529.99
12:20:23|36529.99
12:20:24|36530.
12:20:25|36530.
12:20:26|36530.
12:20:27|36529.99
12:20:28|36529.99
12:20:29|36530.
12:20:30|36529.99
12:20:31|36529.99
12:20:32|36529.99
12:20:33|36529.99
12:20:34|36530.
12:20:35|36530.
12:20:36|36529.99
12:20:38|36529.99
12:20:39|36530.
12:20:40|36529.99
12:20:41|36530.
12:20:43|36529.99
12:20:43|36529.99
12:20:44|36530.
12:20:46|36530.
12:20:46|36529.99
12:20:47|36529.99
12:20:49|36530.
12:20:49|36529.99
12:20:51|36524.52
12:20:52|36521.14
12:20:52|36521.13
12:20:54|36521.13
12:20:56|36521.13
12:20:56|36521.14
12:20:58|36521.14
12:20:59|36521.14
12:21:00|36521.13
12:21:00|36521.13
12:21:01|36521.14
12:21:02|36521.14
12:21:03|36521.13
12:21:05|36521.13
12:21:06|36521.14
12:21:07|36521.13
12:21:08|36521.13
12:21:08|36521.13
12:21:11|36521.14
12:21:11|36521.14
12:21:12|36521.14
12:21:14|36521.13
12:21:14|36521.14
12:21:15|36521.13
12:21:16|36521.13
12:21:18|36521.14
12:21:18|36521.14
12:21:19|36521.13
12:21:21|36521.14
12:21:21|36521.13
12:21:23|36521.14
12:21:23|36524.22
12:21:24|36524.22
12:21:25|36524.22
12:21:27|36524.21
12:21:28|36524.22
12:21:29|36524.21
12:21:30|36524.21
12:21:31|36524.21
12:21:32|36524.22
12:21:32|36524.22
12:21:33|36524.21
12:21:35|36524.21
12:21:36|36524.22
12:21:37|36524.21
12:21:38|36524.22
12:21:40|36524.21
12:21:40|36525.45
12:21:42|36530.
12:21:44|36536.44
12:21:44|36540.16
12:21:45|36540.16
12:21:46|36540.17
12:21:48|36540.16
12:21:49|36540.17
12:21:49|36540.17
12:21:51|36540.16
12:21:52|36540.17
12:21:52|36540.16
12:21:54|36540.17
12:21:55|36540.16
12:21:56|36540.16
12:21:57|36540.17
12:21:58|36540.17
12:21:59|36540.16
12:22:00|36540.17
12:22:00|36540.16
12:22:02|36540.17
12:22:03|36540.17
12:22:04|36540.17
12:22:05|36540.17
12:22:06|36540.16
12:22:07|36540.16
12:22:07|36540.16
12:22:09|36540.17
12:22:10|36540.17
12:22:11|36540.17
12:22:12|36540.17
12:22:12|36539.01
12:22:13|36539.01
12:22:14|36539.01
12:22:15|36539.01
12:22:16|36539.01
12:22:17|36539.
12:22:18|36539.
12:22:20|36539.01
12:22:21|36539.01
12:22:22|36539.01
12:22:23|36539.01
12:22:24|36539.01
12:22:25|36539.
12:22:25|36539.01
12:22:27|36539.01
12:22:28|36539.01
12:22:28|36539.
12:22:30|36539.01
12:22:31|36539.
12:22:31|36539.01
12:22:32|36539.
12:22:34|36539.
12:22:35|36539.
12:22:36|36539.
12:22:37|36539.
12:22:37|36539.01
12:22:39|36539.01
12:22:41|36539.
12:22:41|36539.
12:22:43|36539.01
12:22:44|36539.
12:22:45|36539.
12:22:46|36539.
12:22:47|36539.01
12:22:48|36539.01
12:22:49|36539.01
12:22:51|36539.
12:22:51|36539.01
12:22:52|36539.
12:22:53|36539.
12:22:54|36535.88
12:22:55|36532.08
12:22:57|36532.01
12:22:58|36532.01
12:22:58|36532.01
12:23:00|36532.
12:23:00|36532.01
12:23:01|36532.01
12:23:02|36532.01
12:23:03|36532.01
12:23:04|36532.01
12:23:05|36532.01
12:23:07|36532.01
12:23:07|36532.
12:23:08|36532.
12:23:09|36532.01
12:23:10|36532.
12:23:12|36532.01
12:23:13|36532.01
12:23:14|36532.01
12:23:15|36532.01
12:23:15|36532.
12:23:17|36532.01
12:23:18|36532.
12:23:18|36532.01
12:23:20|36532.01
12:23:21|36532.01
12:23:22|36532.01
12:23:23|36532.01
12:23:24|36532.
12:23:25|36532.01
12:23:26|36532.
12:23:27|36532.01
12:23:28|36532.01
12:23:29|36532.
12:23:30|36532.
12:23:31|36532.
12:23:32|36532.01
12:23:33|36532.
12:23:34|36532.
12:23:35|36532.01
12:23:36|36532.01
12:23:37|36532.01
12:23:38|36532.
12:23:39|36532.01
12:23:40|36532.01
12:23:42|36533.84
12:23:43|36533.84
12:23:44|36533.84
12:23:45|36533.84
12:23:46|36533.85
12:23:47|36533.85
12:23:48|36533.84
12:23:50|36533.84
12:23:51|36539.01
12:23:52|36539.01
12:23:53|36539.
12:23:54|36539.01
12:23:55|36539.01
12:23:56|36539.01
12:23:57|36539.
12:23:58|36539.
12:23:59|36539.
12:24:00|36539.01
12:24:01|36539.
12:24:03|36539.01
12:24:03|36539.01
12:24:04|36539.
12:24:06|36539.
12:24:07|36539.
12:24:07|36539.01
12:24:08|36539.01
12:24:09|36539.
12:24:10|36539.01
12:24:11|36539.01
12:24:12|36539.01
12:24:13|36539.01
12:24:14|36539.01
12:24:15|36539.01
12:24:17|36539.
12:24:17|36539.
12:24:19|36539.01
12:24:19|36539.01
12:24:20|36539.
12:24:22|36539.01
12:24:22|36539.01
12:24:23|36539.
12:24:25|36539.01
12:24:26|36539.
12:24:26|36539.01
12:24:27|36539.
12:24:28|36539.01
12:24:29|36539.
12:24:30|36539.01
12:24:32|36539.
12:24:32|36539.01
12:24:34|36539.01
12:24:34|36539.01
12:24:36|36539.01
12:24:36|36539.01
12:24:37|36539.01
12:24:38|36539.
12:24:39|36539.01
12:24:41|36540.84
12:24:42|36540.84
12:24:43|36540.84
12:24:44|36540.85
12:24:46|36540.85
12:24:47|36540.84
12:24:47|36543.84
12:24:48|36543.95
12:24:50|36543.94
12:24:50|36543.95
12:24:52|36543.94
12:24:52|36543.94
12:24:54|36543.94
12:24:54|36543.95
12:24:55|36543.95
12:24:56|36543.95
12:24:57|36543.94
12:24:58|36543.94
12:25:00|36543.95
12:25:01|36543.94
12:25:01|36543.94
12:25:02|36543.94
12:25:03|36543.94
12:25:04|36543.94
12:25:05|36543.94
12:25:06|36540.54
12:25:07|36540.54
12:25:08|36540.53
12:25:09|36540.54
12:25:10|36540.54
12:25:11|36542.36
12:25:12|36542.47
12:25:13|36542.48
12:25:14|36542.48
12:25:15|36542.47
12:25:17|36547.84
12:25:18|36547.84
12:25:18|36558.
12:25:19|36557.99
12:25:20|36557.99
12:25:22|36558.
12:25:22|36557.99
12:25:24|36558.
12:25:25|36558.
12:25:26|36557.99
12:25:26|36557.99
12:25:28|36557.99
12:25:28|36558.
12:25:29|36558.
12:25:30|36560.
12:25:31|36559.99
12:25:32|36560.
12:25:33|36560.
12:25:34|36559.99
12:25:35|36552.98
12:25:36|36552.
12:25:37|36552.
12:25:38|36552.01
12:25:40|36552.
12:25:41|36552.01
12:25:42|36552.01
12:25:43|36552.
12:25:44|36552.01
12:25:45|36552.01
12:25:46|36552.01
12:25:47|36552.01
12:25:48|36552.01
12:25:49|36552.
12:25:50|36552.
12:25:51|36552.01
12:25:52|36552.01
12:25:53|36552.
12:25:54|36552.01
12:25:55|36552.01
12:25:56|36552.
12:25:57|36552.01
12:25:59|36552.
12:25:59|36552.
12:26:01|36552.
12:26:02|36552.01
12:26:03|36552.
12:26:04|36552.01
12:26:04|36552.01
12:26:05|36552.01
12:26:06|36552.
12:26:08|36544.69
12:26:09|36544.69
12:26:10|36544.69
12:26:11|36544.7
12:26:11|36544.69
12:26:13|36543.03
12:26:13|36543.03
12:26:15|36538.56
12:26:16|36538.56
12:26:17|36538.55
12:26:19|36538.55
12:26:19|36536.74
12:26:21|36536.75
12:26:21|36536.75
12:26:22|36536.74
12:26:23|36536.75
12:26:24|36536.74
12:26:27|36536.74
12:26:28|36536.74
12:26:29|36536.74
12:26:30|36536.75
12:26:31|36536.74
12:26:32|36532.64
12:26:33|36532.63
12:26:34|36532.63
12:26:35|36532.63
12:26:36|36532.63
12:26:37|36532.63
12:26:38|36532.64
12:26:39|36532.64
12:26:40|36532.64
12:26:41|36532.64
12:26:42|36532.64
12:26:43|36532.64
12:26:45|36532.63
12:26:46|36532.63
12:26:47|36532.63
12:26:47|36532.64
12:26:48|36532.63
12:26:50|36532.64
12:26:51|36532.64
12:26:52|36532.63
12:26:53|36532.63
12:26:54|36532.63
12:26:55|36532.63
12:26:56|36532.63
12:26:57|36532.63
12:26:59|36532.63
12:26:59|36532.64
12:27:01|36532.64
12:27:01|36532.64
12:27:03|36532.63
12:27:04|36532.63
12:27:05|36532.64
12:27:06|36532.63
12:27:06|36532.63
12:27:07|36532.64
12:27:08|36532.64
12:27:09|36532.63
12:27:10|36532.63
12:27:11|36532.63
12:27:13|36530.
12:27:13|36530.
12:27:15|36527.93
12:27:15|36525.57
12:27:16|36524.08
12:27:18|36523.68
12:27:18|36522.34
12:27:19|36520.01
12:27:20|36520.
12:27:21|36516.69
12:27:22|36516.08
12:27:23|36516.
12:27:24|36512.77
12:27:25|36512.76
12:27:26|36512.76
12:27:27|36506.01
12:27:28|36506.
12:27:29|36506.
12:27:31|36506.
12:27:31|36502.
12:27:33|36502.01
12:27:33|36502.
12:27:34|36502.01
12:27:35|36502.
12:27:36|36502.01
12:27:37|36502.
12:27:38|36502.
12:27:39|36502.01
12:27:41|36502.
12:27:41|36502.
12:27:43|36502.
12:27:43|36502.
12:27:45|36502.
12:27:46|36502.
12:27:47|36502.
12:27:48|36502.
12:27:49|36502.
12:27:50|36502.01
12:27:51|36494.06
12:27:52|36486.73
12:27:53|36486.72
12:27:55|36486.73
12:27:56|36486.73
12:27:56|36486.72
12:27:57|36486.73
12:27:59|36486.72
12:28:00|36486.72
12:28:01|36486.72
12:28:02|36486.73
12:28:03|36486.73
12:28:04|36486.73
12:28:05|36486.73
12:28:06|36486.72
12:28:06|36486.73
12:28:08|36486.73
12:28:09|36486.72
12:28:10|36497.36
12:28:11|36497.36
12:28:12|36497.36
12:28:13|36497.37
12:28:14|36497.37
12:28:15|36497.36
12:28:16|36497.36
12:28:17|36497.36
12:28:18|36497.37
12:28:19|36497.37
12:28:20|36497.36
12:28:21|36497.36
12:28:21|36497.37
12:28:22|36497.37
12:28:23|36497.37
12:28:24|36497.36
12:28:25|36497.37
12:28:26|36497.37
12:28:28|36497.35
12:28:29|36497.18
12:28:30|36497.18
12:28:30|36497.19
12:28:32|36497.18
12:28:32|36494.07
12:28:34|36494.07
12:28:35|36494.08
12:28:36|36494.08
12:28:36|36494.07
12:28:38|36487.95
12:28:38|36487.94
12:28:40|36487.95
12:28:41|36487.94
12:28:42|36487.94
12:28:43|36487.94
12:28:43|36487.94
12:28:44|36483.28
12:28:47|36483.27
12:28:48|36483.28
12:28:49|36483.27
12:28:49|36483.27
12:28:51|36483.28
12:28:52|36483.27
12:28:53|36483.28
12:28:54|36483.28
12:28:55|36483.28
12:28:56|36483.27
12:28:57|36483.28
12:28:58|36483.28
12:28:59|36483.27
12:29:01|36483.27
12:29:02|36483.27
12:29:03|36483.27
12:29:04|36483.27
12:29:04|36480.
12:29:06|36478.01
12:29:07|36478.01
12:29:08|36478.
12:29:09|36478.
12:29:10|36478.
12:29:11|36477.62
12:29:12|36477.61
12:29:13|36477.62
12:29:14|36472.01
12:29:15|36472.01
12:29:16|36472.01
12:29:17|36472.
12:29:18|36472.01
12:29:19|36472.01
12:29:20|36472.
12:29:21|36472.
12:29:22|36472.
12:29:23|36472.
12:29:24|36472.01
12:29:25|36472.01
12:29:26|36472.01
12:29:27|36472.
12:29:28|36472.01
12:29:29|36472.
12:29:30|36472.
12:29:31|36472.
12:29:32|36472.01
12:29:34|36472.
12:29:34|36472.01
12:29:35|36472.
12:29:36|36472.
12:29:38|36472.01
12:29:38|36472.01
12:29:39|36472.
12:29:40|36472.
12:29:41|36472.
12:29:42|36472.01
12:29:43|36472.
12:29:44|36472.
12:29:46|36472.
12:29:47|36472.01
12:29:49|36472.
12:29:50|36472.
12:29:51|36472.
12:29:51|36472.
12:29:53|36472.
12:29:54|36472.01
12:29:55|36472.01
12:29:56|36472.
12:29:57|36472.
12:29:58|36472.
12:29:59|36472.
12:30:00|36472.01
12:30:01|36476.16
12:30:02|36476.16
12:30:04|36476.16
12:30:05|36476.16
12:30:06|36474.33
12:30:07|36474.34
12:30:08|36474.33
12:30:10|36474.33
12:30:10|36474.34
12:30:11|36474.33
12:30:12|36474.34
12:30:13|36474.34
12:30:15|36474.33
12:30:15|36474.33
12:30:16|36474.33
12:30:17|36474.34
12:30:19|36474.34
12:30:19|36474.34
12:30:21|36474.33
12:30:21|36474.34
12:30:22|36477.62
12:30:23|36479.99
12:30:24|36479.99
12:30:25|36480.
12:30:26|36479.99
12:30:27|36480.
12:30:28|36480.
12:30:30|36480.
12:30:31|36480.
12:30:31|36480.
12:30:32|36480.
12:30:33|36481.82
12:30:35|36481.81
12:30:36|36487.08
12:30:37|36488.97
12:30:38|36488.98
12:30:39|36488.97
12:30:39|36488.97
12:30:40|36488.98
12:30:41|36488.98
12:30:43|36488.98
12:30:44|36488.97
12:30:44|36488.97
12:30:46|36488.98
12:30:47|36491.09
12:30:49|36493.03
12:30:50|36493.04
12:30:51|36493.03
12:30:51|36493.04
12:30:52|36493.03
12:30:53|36493.03
12:30:54|36493.04
12:30:56|36493.03
12:30:57|36493.04
12:30:58|36493.7
12:30:58|36500.
12:30:59|36500.
12:31:01|36500.
12:31:02|36500.
12:31:03|36500.
12:31:03|36500.
12:31:05|36500.
12:31:06|36501.09
12:31:07|36503.67
12:31:08|36503.66
12:31:09|36503.67
12:31:10|36503.67
12:31:11|36503.66
12:31:13|36503.67
12:31:13|36503.67
12:31:14|36508.32
12:31:15|36508.32
12:31:16|36508.32
12:31:17|36508.32
12:31:18|36508.32
12:31:19|36508.32
12:31:20|36508.32
12:31:21|36508.32
12:31:22|36508.31
12:31:23|36505.74
12:31:25|36499.32
12:31:25|36493.2
12:31:26|36490.02
12:31:27|36490.02
12:31:28|36490.02
12:31:30|36488.98
12:31:30|36485.86
12:31:31|36480.96
12:31:32|36479.99
12:31:33|36480.
12:31:34|36479.99
12:31:35|36480.
12:31:36|36484.48
12:31:37|36487.12
12:31:38|36487.13
12:31:39|36493.67
12:31:40|36496.94
12:31:41|36496.94
12:31:43|36490.46
12:31:43|36490.44
12:31:44|36490.45
12:31:45|36490.44
12:31:46|36490.45
12:31:47|36490.45
12:31:49|36490.85
12:31:51|36490.86
12:31:51|36490.86
12:31:52|36490.85
12:31:53|36490.85
12:31:54|36490.86
12:31:55|36490.85
12:31:56|36490.85
12:31:57|36490.86
12:31:58|36490.85
12:32:00|36490.85
12:32:01|36490.85
12:32:01|36490.86
12:32:03|36490.85
12:32:03|36490.85
12:32:05|36490.86
12:32:05|36488.66
12:32:06|36487.58
12:32:07|36487.58
12:32:09|36486.
12:32:09|36486.
12:32:11|36486.
12:32:11|36486.
12:32:12|36486.
12:32:13|36483.69
12:32:14|36483.69
12:32:15|36472.12
12:32:17|36471.11
12:32:17|36471.1
12:32:19|36471.11
12:32:20|36471.1
12:32:20|36471.1
12:32:21|36471.1
12:32:23|36471.1
12:32:24|36470.03
12:32:25|36470.01
12:32:26|36466.49
12:32:27|36466.02
12:32:28|36461.91
12:32:29|36461.9
12:32:30|36461.9
12:32:31|36461.9
12:32:32|36463.82
12:32:33|36474.75
12:32:34|36483.12
12:32:35|36483.26
12:32:36|36478.37
12:32:37|36478.37
12:32:38|36478.37
12:32:39|36478.36
12:32:40|36478.37
12:32:41|36478.37
12:32:42|36480.19
12:32:43|36482.
12:32:44|36482.01
12:32:45|36482.01
12:32:46|36482.01
12:32:47|36482.
12:32:48|36482.
12:32:49|36482.01
12:32:51|36482.
12:32:51|36477.28
12:32:53|36477.28
12:32:53|36477.27
12:32:55|36473.21
12:32:55|36473.22
12:32:56|36473.22
12:32:58|36473.21
12:32:59|36473.22
12:33:00|36473.22
12:33:01|36473.21
12:33:03|36473.22
12:33:03|36473.21
12:33:04|36473.22
12:33:05|36468.48
12:33:06|36466.37
12:33:07|36466.36
12:33:08|36466.36
12:33:09|36466.36
12:33:10|36466.37
12:33:11|36466.37
12:33:12|36466.36
12:33:13|36466.36
12:33:14|36466.32
12:33:15|36466.32
12:33:16|36466.32
12:33:18|36466.33
12:33:18|36466.32
12:33:20|36466.33
12:33:20|36466.2
12:33:21|36461.91
12:33:22|36457.93
12:33:23|36461.3
12:33:24|36461.3
12:33:25|36463.82
12:33:26|36463.82
12:33:27|36463.81
12:33:28|36463.82
12:33:30|36463.81
12:33:31|36463.82
12:33:31|36463.82
12:33:32|36463.81
12:33:33|36463.81
12:33:35|36463.81
12:33:36|36463.68
12:33:37|36463.68
12:33:38|36463.67
12:33:38|36463.68
12:33:39|36463.68
12:33:41|36463.68
12:33:42|36463.82
12:33:43|36463.81
12:33:44|36463.81
12:33:44|36463.82
12:33:46|36463.81
12:33:46|36463.81
12:33:48|36463.81
12:33:48|36463.81
12:33:49|36463.81
12:33:52|36463.81
12:33:53|36466.2
12:33:54|36466.33
12:33:54|36466.32
12:33:55|36466.33
12:33:56|36466.33
12:33:58|36466.32
12:33:59|36466.32
12:34:00|36466.32
12:34:01|36466.32
12:34:02|36466.33
12:34:03|36466.32
12:34:04|36473.56
12:34:05|36474.07
12:34:06|36475.19
12:34:07|36475.19
12:34:09|36475.19
12:34:09|36475.2
12:34:10|36475.2
12:34:11|36475.2
12:34:12|36475.2
12:34:14|36479.93
12:34:14|36479.94
12:34:15|36479.93
12:34:16|36479.94
12:34:17|36479.93
12:34:19|36479.94
12:34:19|36479.93
12:34:21|36479.93
12:34:22|36479.94
12:34:22|36479.93
12:34:23|36479.94
12:34:24|36479.94
12:34:25|36479.93
12:34:26|36479.93
12:34:27|36479.94
12:34:28|36479.93
12:34:30|36479.93
12:34:31|36479.92
12:34:31|36474.33
12:34:33|36474.32
12:34:34|36474.33
12:34:34|36474.33
12:34:36|36474.32
12:34:37|36474.32
12:34:37|36474.33
12:34:39|36474.32
12:34:39|36474.32
12:34:40|36474.32
12:34:42|36474.33
12:34:42|36474.33
12:34:43|36474.33
12:34:45|36474.32
12:34:46|36474.33
12:34:47|36476.06
12:34:48|36483.
12:34:48|36483.
12:34:50|36482.99
12:34:51|36482.99
12:34:53|36482.99
12:34:53|36483.
12:34:55|36483.
12:34:56|36482.99
12:34:57|36482.99
12:34:58|36482.99
12:34:59|36483.
12:35:00|36483.
12:35:01|36483.62
12:35:03|36485.87
12:35:04|36485.89
12:35:04|36485.89
12:35:05|36485.9
12:35:06|36485.89
12:35:07|36485.9
12:35:08|36485.9
12:35:09|36476.07
12:35:11|36476.07
12:35:11|36476.07
12:35:13|36476.07
12:35:13|36476.06
12:35:14|36476.07
12:35:15|36476.06
12:35:16|36476.07
12:35:17|36476.07
12:35:19|36476.06
12:35:19|36476.06
12:35:20|36476.06
12:35:22|36476.07
12:35:23|36476.06
12:35:23|36476.06
12:35:24|36476.07
12:35:25|36476.06
12:35:26|36476.06
12:35:27|36476.06
12:35:28|36476.06
12:35:29|36476.06
12:35:31|36476.07
12:35:31|36476.06
12:35:32|36476.07
12:35:34|36476.07
12:35:35|36476.06
12:35:36|36476.06
12:35:36|36476.06
12:35:38|36476.06
12:35:39|36476.06
12:35:40|36476.07
12:35:41|36476.06
12:35:42|36476.06
12:35:42|36471.39
12:35:43|36471.39
12:35:44|36471.4
12:35:45|36471.4
12:35:47|36471.39
12:35:47|36471.4
12:35:48|36471.4
12:35:49|36471.4
12:35:51|36471.4
12:35:52|36471.39
12:35:54|36473.82
12:35:55|36473.81
12:35:56|36473.81
12:35:57|36473.81
12:35:58|36466.52
12:35:59|36466.52
12:36:00|36464.01
12:36:01|36464.02
12:36:02|36464.02
12:36:03|36464.02
12:36:04|36465.84
12:36:05|36465.97
12:36:06|36465.98
12:36:07|36465.98
12:36:08|36465.98
12:36:09|36465.97
12:36:10|36465.97
12:36:11|36465.97
12:36:12|36465.98
12:36:13|36465.97
12:36:14|36465.98
12:36:15|36468.14
12:36:16|36469.99
12:36:17|36469.99
12:36:18|36469.99
12:36:20|36469.98
12:36:20|36469.98
12:36:22|36469.99
12:36:23|36469.99
12:36:23|36469.98
12:36:25|36469.98
12:36:25|36469.98
12:36:27|36469.98
12:36:27|36469.98
12:36:28|36482.
12:36:30|36481.99
12:36:30|36482.
12:36:31|36482.97
12:36:33|36482.99
12:36:34|36482.99
12:36:34|36482.99
12:36:35|36482.99
12:36:36|36482.99
12:36:38|36482.99
12:36:39|36482.99
12:36:39|36483.
12:36:41|36483.
12:36:41|36483.
12:36:43|36482.99
12:36:43|36483.
12:36:45|36483.
12:36:46|36483.
12:36:47|36486.36
12:36:48|36486.37
12:36:49|36486.36
12:36:50|36486.37
12:36:51|36486.37
12:36:52|36486.36
12:36:53|36486.37
12:36:55|36486.36
12:36:55|36486.37
12:36:57|36486.36
12:36:58|36486.36
12:36:59|36486.36
12:37:01|36486.36
12:37:02|36486.36
12:37:03|36486.37
12:37:04|36486.37
12:37:04|36486.37
12:37:06|36489.09
12:37:07|36489.09
12:37:08|36489.09
12:37:09|36489.08
12:37:10|36489.08
12:37:11|36489.09
12:37:12|36489.09
12:37:13|36489.09
12:37:14|36489.08
12:37:15|36489.08
12:37:16|36489.08
12:37:17|36489.08
12:37:18|36489.08
12:37:19|36489.08
12:37:21|36489.09
12:37:21|36489.09
12:37:23|36489.09
12:37:24|36489.09
12:37:25|36489.08
12:37:26|36489.08
12:37:26|36489.08
12:37:28|36489.08
12:37:29|36489.08
12:37:30|36489.08
12:37:30|36489.08
12:37:32|36489.09
12:37:33|36489.09
12:37:34|36489.09
12:37:35|36489.09
12:37:35|36489.08
12:37:37|36489.08
12:37:38|36489.09
12:37:39|36489.08
12:37:40|36489.08
12:37:40|36489.08
12:37:41|36489.09
12:37:43|36489.08
12:37:44|36489.09
12:37:44|36489.08
12:37:45|36489.08
12:37:46|36489.09
12:37:47|36489.08
12:37:49|36489.09
12:37:49|36482.25
12:37:51|36481.53
12:37:53|36480.24
12:37:53|36480.24
12:37:55|36479.92
12:37:56|36479.92
12:37:57|36479.92
12:37:58|36479.92
12:38:00|36479.92
12:38:01|36479.93
12:38:02|36479.93
12:38:03|36479.93
12:38:04|36479.93
12:38:06|36478.58
12:38:06|36475.73
12:38:08|36475.74
12:38:09|36475.73
12:38:09|36475.73
12:38:10|36475.74
12:38:11|36475.73
12:38:13|36475.74
12:38:14|36475.73
12:38:15|36475.74
12:38:16|36475.73
12:38:17|36475.74
12:38:17|36475.74
12:38:19|36474.48
12:38:20|36474.39
12:38:21|36474.38
12:38:22|36471.42
12:38:22|36471.41
12:38:24|36471.41
12:38:26|36471.41
12:38:26|36471.41
12:38:27|36471.42
12:38:28|36467.58
12:38:29|36467.36
12:38:30|36467.36
12:38:32|36467.36
12:38:32|36467.36
12:38:33|36467.36
12:38:34|36467.36
12:38:36|36467.35
12:38:36|36467.36
12:38:37|36467.35
12:38:38|36469.36
12:38:41|36469.37
12:38:41|36470.01
12:38:43|36470.01
12:38:43|36470.
12:38:44|36470.
12:38:45|36470.
12:38:46|36472.88
12:38:47|36474.22
12:38:48|36474.22
12:38:50|36474.22
12:38:50|36474.22
12:38:51|36474.22
12:38:53|36474.21
12:38:53|36474.22
12:38:54|36474.21
12:38:55|36474.21
12:38:57|36474.22
12:38:59|36474.21
12:39:00|36474.22
12:39:01|36474.22
12:39:02|36474.22
12:39:03|36474.21
12:39:04|36474.22
12:39:05|36474.21
12:39:06|36474.22
12:39:07|36474.21
12:39:08|36474.22
12:39:09|36474.22
12:39:10|36474.21
12:39:11|36474.21
12:39:12|36474.21
12:39:13|36474.22
12:39:14|36474.21
12:39:15|36474.21
12:39:16|36474.21
12:39:17|36474.22
12:39:18|36474.22
12:39:19|36474.21
12:39:20|36474.22
12:39:21|36474.22
12:39:22|36474.21
12:39:23|36474.21
12:39:24|36474.21
12:39:26|36474.22
12:39:26|36474.22
12:39:27|36474.21
12:39:28|36474.21
12:39:30|36474.22
12:39:31|36474.21
12:39:32|36474.22
12:39:33|36474.21
12:39:34|36474.22
12:39:35|36474.22
12:39:36|36474.22
12:39:37|36474.21
12:39:38|36474.22
12:39:39|36474.22
12:39:40|36474.21
12:39:41|36474.21
12:39:42|36474.21
12:39:43|36474.21
12:39:44|36474.21
12:39:45|36474.21
12:39:46|36474.21
12:39:47|36474.21
12:39:48|36474.21
12:39:49|36474.21
12:39:50|36474.22
12:39:51|36474.21
12:39:52|36474.21
12:39:53|36474.22
12:39:54|36474.21
12:39:55|36474.21
12:39:56|36474.22
12:39:58|36474.21
12:39:59|36474.21
12:40:00|36474.22
12:40:01|36474.21
12:40:02|36474.22
12:40:03|36474.21
12:40:04|36474.21
12:40:05|36474.21
12:40:06|36474.22
12:40:07|36474.22
12:40:09|36474.22
12:40:10|36474.22
12:40:10|36474.22
12:40:11|36474.21
12:40:12|36474.21
12:40:14|36474.22
12:40:14|36474.21
12:40:15|36474.21
12:40:16|36474.22
12:40:18|36474.21
12:40:18|36474.22
12:40:20|36474.22
12:40:20|36474.22
12:40:21|36474.22
12:40:22|36474.21
12:40:23|36474.21
12:40:25|36474.22
12:40:26|36474.22
12:40:27|36474.22
12:40:28|36474.21
12:40:28|36474.22
12:40:29|36474.21
12:40:30|36474.21
12:40:32|36474.22
12:40:33|36474.21
12:40:34|36474.21
12:40:35|36474.21
12:40:36|36474.21
12:40:37|36474.21
12:40:38|36474.22
12:40:38|36474.21
12:40:39|36474.21
12:40:41|36474.22
12:40:42|36474.21
12:40:43|36474.21
12:40:44|36474.22
12:40:45|36474.22
12:40:46|36474.22
12:40:46|36474.21
12:40:48|36474.22
12:40:48|36474.21
12:40:50|36474.22
12:40:50|36474.21
12:40:51|36473.55
12:40:53|36473.54
12:40:54|36473.54
12:40:55|36473.55
12:40:55|36468.01
12:40:57|36468.02
12:40:59|36468.02
12:41:00|36468.02
12:41:02|36468.01
12:41:03|36467.36
12:41:05|36465.97
12:41:05|36465.97
12:41:06|36465.98
12:41:08|36465.98
12:41:09|36465.97
12:41:10|36465.98
12:41:11|36465.97
12:41:12|36465.97
12:41:13|36465.98
12:41:15|36465.98
12:41:16|36465.98
12:41:17|36465.98
12:41:18|36465.98
12:41:18|36465.98
12:41:19|36465.97
12:41:21|36465.98
12:41:22|36465.97
12:41:24|36465.97
12:41:24|36465.97
12:41:25|36465.97
12:41:27|36465.97
12:41:28|36465.98
12:41:29|36465.98
12:41:30|36465.98
12:41:30|36465.97
12:41:32|36465.97
12:41:33|36465.98
12:41:35|36465.98
12:41:35|36465.98
12:41:36|36465.98
12:41:37|36465.97
12:41:39|36465.98
12:41:40|36465.98
12:41:41|36465.97
12:41:42|36465.98
12:41:42|36469.83
12:41:44|36469.84
12:41:45|36469.84
12:41:46|36469.84
12:41:46|36469.84
12:41:47|36469.83
12:41:49|36469.84
12:41:49|36469.84
12:41:51|36469.83
12:41:52|36469.84
12:41:53|36465.98
12:41:53|36465.98
12:41:55|36465.98
12:41:56|36465.97
12:41:57|36465.98
12:41:58|36465.97
12:42:00|36465.97
12:42:01|36465.98
12:42:02|36465.97
12:42:03|36465.97
12:42:04|36465.98
12:42:05|36465.98
12:42:07|36465.98
12:42:08|36465.98
12:42:09|36465.97
12:42:10|36465.98
12:42:11|36465.97
12:42:12|36465.97
12:42:13|36465.98
12:42:14|36468.86
12:42:16|36478.22
12:42:17|36480.
12:42:17|36480.
12:42:18|36480.
12:42:19|36480.
12:42:20|36487.18
12:42:21|36488.66
12:42:22|36488.66
12:42:24|36488.65
12:42:24|36488.65
12:42:25|36496.75
12:42:27|36502.41
12:42:27|36502.43
12:42:29|36502.42
12:42:29|36502.42
12:42:30|36502.43
12:42:31|36502.42
12:42:32|36502.43
12:42:34|36502.42
12:42:34|36502.42
12:42:35|36503.12
12:42:36|36503.12
12:42:38|36503.85
12:42:38|36503.88
12:42:40|36503.87
12:42:41|36503.88
12:42:42|36503.88
12:42:42|36503.87
12:42:43|36503.5
12:42:44|36503.5
12:42:45|36503.51
12:42:46|36503.5
12:42:47|36503.5
12:42:49|36503.51
12:42:49|36503.5
12:42:51|36504.72
12:42:51|36516.68
12:42:52|36516.69
12:42:53|36516.68
12:42:54|36516.69
12:42:55|36516.69
12:42:56|36516.68
12:42:57|36516.68
12:42:59|36516.69
12:43:00|36516.68
12:43:02|36516.68
12:43:03|36517.43
12:43:04|36517.43
12:43:05|36520.
12:43:06|36521.09
12:43:07|36526.27
12:43:08|36526.27
12:43:09|36526.27
12:43:10|36526.76
12:43:11|36527.49
12:43:12|36530.
12:43:13|36530.
12:43:14|36530.95
12:43:15|36531.27
12:43:16|36532.02
12:43:17|36532.02
12:43:18|36532.02
12:43:19|36532.03
12:43:20|36532.02
12:43:21|36532.02
12:43:23|36532.03
12:43:23|36532.02
12:43:25|36532.03
12:43:25|36532.02
12:43:26|36532.02
12:43:27|36532.03
12:43:28|36532.03
12:43:29|36532.03
12:43:30|36532.02
12:43:31|36532.02
12:43:33|36532.02
12:43:33|36532.02
12:43:34|36532.03
12:43:35|36532.02
12:43:36|36532.02
12:43:37|36532.02
12:43:39|36532.02
12:43:40|36532.02
12:43:40|36532.02
12:43:41|36532.02
12:43:42|36532.03
12:43:44|36532.02
12:43:44|36532.03
12:43:45|36532.02
12:43:46|36532.03
12:43:48|36532.02
12:43:48|36532.03
12:43:49|36532.37
12:43:50|36532.49
12:43:52|36532.49
12:43:52|36532.5
12:43:53|36532.6
12:43:54|36534.99
12:43:55|36536.54
12:43:56|36537.5
12:43:57|36537.49
12:43:58|36537.5
12:43:59|36537.49
12:44:01|36539.46
12:44:02|36539.46
12:44:04|36539.45
12:44:04|36539.45
12:44:06|36539.45
12:44:07|36539.45
12:44:07|36539.45
12:44:09|36539.45
12:44:09|36539.45
12:44:10|36539.45
12:44:11|36539.45
12:44:13|36539.45
12:44:13|36539.45
12:44:14|36539.45
12:44:16|36539.46
12:44:17|36539.46
12:44:18|36539.45
12:44:19|36539.45
12:44:20|36539.46
12:44:20|36539.46
12:44:22|36539.46
12:44:23|36539.45
12:44:24|36539.45
12:44:25|36539.45
12:44:25|36539.46
12:44:27|36539.46
12:44:28|36539.45
12:44:29|36539.45
12:44:30|36539.45
12:44:31|36542.5
12:44:32|36544.88
12:44:33|36544.88
12:44:34|36546.54
12:44:35|36546.53
12:44:36|36546.53
12:44:37|36546.54
12:44:38|36547.24
12:44:39|36547.24
12:44:40|36547.24
12:44:41|36547.25
12:44:42|36547.24
12:44:43|36547.24
12:44:44|36547.25
12:44:45|36547.25
12:44:46|36547.24
12:44:47|36547.24
12:44:48|36547.24
12:44:49|36547.24
12:44:51|36547.25
12:44:51|36547.24
12:44:53|36547.25
12:44:54|36547.24
12:44:54|36547.25
12:44:56|36547.25
12:44:56|36547.25
12:44:58|36547.25
12:44:58|36547.25
12:45:00|36547.24
12:45:00|36547.25
12:45:01|36547.25
12:45:03|36547.24
12:45:04|36547.25
12:45:05|36549.34
12:45:06|36549.33
12:45:07|36549.99
12:45:09|36549.99
12:45:09|36551.41
12:45:11|36553.13
12:45:11|36553.13
12:45:13|36553.14
12:45:13|36553.14
12:45:14|36553.13
12:45:15|36553.13
12:45:17|36553.14
12:45:17|36553.14
12:45:18|36553.13
12:45:19|36553.14
12:45:20|36553.14
12:45:22|36553.14
12:45:22|36553.13
12:45:24|36553.14
12:45:24|36553.13
12:45:26|36553.14
12:45:27|36553.13
12:45:28|36553.14
12:45:29|36553.14
12:45:30|36553.14
12:45:31|36553.14
12:45:32|36553.14
12:45:33|36553.14
12:45:34|36553.13
12:45:35|36553.14
12:45:36|36553.14
12:45:37|36553.14
12:45:38|36553.14
12:45:39|36553.14
12:45:40|36554.94
12:45:41|36554.96
12:45:42|36554.97
12:45:43|36554.97
12:45:44|36559.77
12:45:45|36559.77
12:45:46|36559.99
12:45:48|36560.
12:45:49|36566.6
12:45:49|36569.96
12:45:50|36568.34
12:45:52|36568.35
12:45:53|36568.34
12:45:53|36568.34
12:45:54|36568.35
12:45:55|36568.34
12:45:57|36568.35
12:45:57|36568.34
12:45:58|36568.35
12:45:59|36568.35
12:46:00|36566.61
12:46:01|36566.01
12:46:03|36566.01
12:46:05|36566.
12:46:06|36566.
12:46:06|36566.
12:46:09|36566.01
12:46:09|36566.
12:46:11|36566.01
12:46:12|36566.01
12:46:12|36566.
12:46:13|36566.01
12:46:14|36566.01
12:46:15|36566.
12:46:16|36566.
12:46:18|36566.
12:46:18|36566.
12:46:19|36566.01
12:46:20|36569.61
12:46:22|36572.98
12:46:23|36576.62
12:46:24|36576.63
12:46:24|36576.62
12:46:26|36573.58
12:46:27|36573.58
12:46:29|36573.58
12:46:30|36578.95
12:46:30|36578.94
12:46:31|36578.94
12:46:33|36577.3
12:46:33|36575.01
12:46:34|36575.01
12:46:35|36575.01
12:46:36|36575.
12:46:37|36575.01
12:46:38|36575.01
12:46:39|36575.01
12:46:40|36575.
12:46:41|36575.01
12:46:43|36570.33
12:46:43|36569.98
12:46:45|36562.92
12:46:45|36558.7
12:46:47|36558.69
12:46:47|36558.7
12:46:48|36558.69
12:46:50|36558.69
12:46:50|36554.44
12:46:51|36554.44
12:46:53|36550.87
12:46:54|36550.01
12:46:55|36550.01
12:46:55|36550.01
12:46:56|36550.
12:46:57|36550.01
12:46:59|36552.49
12:47:00|36552.5
12:47:00|36552.5
12:47:01|36552.5
12:47:02|36552.49
12:47:05|36563.99
12:47:05|36564.
12:47:07|36562.17
12:47:07|36559.25
12:47:09|36559.25
12:47:09|36559.25
12:47:10|36555.7
12:47:12|36555.7
12:47:13|36555.7
12:47:13|36555.69
12:47:15|36555.7
12:47:15|36555.7
12:47:16|36555.7
12:47:17|36555.69
12:47:18|36552.5
12:47:19|36552.5
12:47:21|36552.49
12:47:21|36552.5
12:47:23|36552.5
12:47:24|36552.5
12:47:25|36552.5
12:47:25|36547.56
12:47:26|36547.56
12:47:27|36547.56
12:47:29|36547.55
12:47:29|36547.56
12:47:31|36547.56
12:47:31|36547.55
12:47:33|36547.55
12:47:33|36547.56
12:47:35|36547.55
12:47:35|36547.56
12:47:36|36545.
12:47:38|36539.46
12:47:38|36539.45
12:47:40|36539.45
12:47:40|36539.46
12:47:42|36539.46
12:47:43|36539.46
12:47:43|36545.22
12:47:44|36545.22
12:47:46|36545.22
12:47:46|36545.22
12:47:47|36549.27
12:47:48|36549.26
12:47:50|36549.27
12:47:50|36549.27
12:47:52|36549.26
12:47:53|36549.26
12:47:53|36549.26
12:47:55|36549.26
12:47:56|36549.27
12:47:56|36549.27
12:47:57|36549.27
12:47:58|36549.27
12:48:00|36549.26
12:48:01|36549.26
12:48:02|36548.1
12:48:03|36548.11
12:48:04|36548.1
12:48:06|36548.11
12:48:07|36548.1
12:48:07|36548.1
12:48:08|36548.11
12:48:10|36548.11
12:48:11|36548.11
12:48:12|36548.11
12:48:13|36548.11
12:48:14|36548.11
12:48:15|36548.11
12:48:16|36548.1
12:48:17|36548.1
12:48:18|36548.1
12:48:19|36548.1
12:48:20|36548.11
12:48:21|36548.1
12:48:22|36548.11
12:48:23|36548.1
12:48:24|36548.11
12:48:25|36548.11
12:48:26|36549.39
12:48:27|36549.56
12:48:28|36549.56
12:48:29|36549.56
12:48:30|36549.56
12:48:31|36553.99
12:48:32|36553.99
12:48:33|36553.98
12:48:35|36554.73
12:48:35|36554.73
12:48:37|36557.92
12:48:38|36557.99
12:48:38|36557.99
12:48:40|36557.99
12:48:40|36557.99
12:48:41|36558.
12:48:42|36557.99
12:48:43|36553.69
12:48:45|36549.69
12:48:46|36549.68
12:48:46|36549.68
12:48:48|36552.21
12:48:48|36556.04
12:48:49|36556.04
12:48:51|36556.05
12:48:52|36557.36
12:48:53|36557.35
12:48:53|36557.36
12:48:55|36557.35
12:48:55|36557.36
12:48:57|36557.35
12:48:58|36550.32
12:48:59|36550.33
12:49:00|36550.33
12:49:00|36550.33
12:49:02|36550.32
12:49:04|36550.33
12:49:04|36550.33
12:49:06|36550.33
12:49:07|36550.32
12:49:07|36550.32
12:49:09|36550.33
12:49:10|36550.32
12:49:11|36550.32
12:49:12|36550.32
12:49:13|36548.88
12:49:14|36548.89
12:49:15|36548.88
12:49:16|36548.88
12:49:17|36548.89
12:49:18|36548.88
12:49:19|36548.89
12:49:20|36548.89
12:49:21|36548.88
12:49:22|36547.18
12:49:23|36547.18
12:49:25|36547.18
12:49:25|36547.18
12:49:26|36547.18
12:49:28|36547.17
12:49:29|36547.17
12:49:29|36547.18
12:49:30|36547.18
12:49:31|36547.18
12:49:33|36547.18
12:49:33|36547.18
12:49:35|36547.18
12:49:35|36547.18
12:49:36|36547.18
12:49:37|36547.17
12:49:38|36547.17
12:49:39|36547.17
12:49:41|36547.18
12:49:41|36544.7
12:49:42|36539.46
12:49:43|36539.46
12:49:45|36539.46
12:49:45|36539.46
12:49:46|36539.45
12:49:47|36540.69
12:49:48|36540.69
12:49:49|36540.69
12:49:50|36540.68
12:49:51|36540.92
12:49:53|36541.48
12:49:53|36542.5
12:49:54|36548.84
12:49:55|36559.04
12:49:56|36559.04
12:49:57|36559.03
12:49:58|36559.03
12:50:00|36559.03
12:50:00|36552.5
12:50:01|36550.61
12:50:02|36550.62
12:50:03|36550.61
12:50:04|36550.62
12:50:05|36550.61
12:50:07|36550.62
12:50:09|36550.62
12:50:10|36550.62
12:50:11|36550.62
12:50:12|36550.62
12:50:12|36550.61
12:50:14|36550.61
12:50:15|36550.62
12:50:16|36552.5
12:50:17|36552.5
12:50:17|36552.5
12:50:19|36552.49
12:50:20|36552.49
12:50:21|36552.49
12:50:22|36550.62
12:50:22|36550.62
12:50:23|36550.63
12:50:26|36550.62
12:50:26|36550.63
12:50:27|36552.48
12:50:28|36552.48
12:50:29|36552.49
12:50:30|36552.49
12:50:31|36552.48
12:50:32|36552.48
12:50:33|36552.49
12:50:34|36552.49
12:50:36|36552.48
12:50:36|36552.48
12:50:37|36552.48
12:50:38|36552.48
12:50:39|36552.48
12:50:40|36552.49
12:50:41|36552.49
12:50:42|36552.48
12:50:43|36552.48
12:50:44|36552.49
12:50:45|36552.49
12:50:47|36552.48
12:50:47|36552.49
12:50:48|36552.48
12:50:49|36552.48
12:50:51|36552.49
12:50:51|36552.49
12:50:52|36552.69
12:50:54|36552.69
12:50:54|36552.69
12:50:55|36552.7
12:50:56|36552.69
12:50:58|36552.7
12:50:58|36552.69
12:51:00|36552.7
12:51:00|36552.7
12:51:02|36552.7
12:51:03|36552.7
12:51:03|36556.73
12:51:05|36556.74
12:51:06|36556.73
12:51:07|36556.73
12:51:09|36556.73
12:51:10|36556.73
12:51:12|36556.73
12:51:13|36556.73
12:51:14|36556.73
12:51:15|36556.73
12:51:16|36556.74
12:51:16|36556.74
12:51:17|36556.74
12:51:18|36556.74
12:51:20|36556.74
12:51:21|36556.74
12:51:22|36560.
12:51:23|36563.99
12:51:24|36563.98
12:51:24|36565.
12:51:26|36564.99
12:51:27|36565.
12:51:28|36565.
12:51:28|36565.81
12:51:29|36565.82
12:51:31|36565.82
12:51:32|36565.82
12:51:33|36570.
12:51:34|36570.
12:51:34|36569.99
12:51:36|36570.
12:51:37|36570.
12:51:38|36570.
12:51:39|36569.99
12:51:40|36570.
12:51:41|36570.
12:51:42|36568.83
12:51:42|36568.83
12:51:44|36568.84
12:51:45|36568.83
12:51:45|36568.83
12:51:46|36557.39
12:51:48|36542.01
12:51:49|36538.81
12:51:49|36538.81
12:51:51|36538.81
12:51:52|36540.63
12:51:53|36540.63
12:51:53|36540.64
12:51:54|36540.63
12:51:56|36540.64
12:51:57|36540.64
12:51:57|36540.63
12:51:59|36540.64
12:52:00|36540.64
12:52:01|36540.63
12:52:02|36540.63
12:52:03|36543.48
12:52:04|36543.55
12:52:05|36543.55
12:52:06|36543.56
12:52:06|36543.55
12:52:08|36544.95
12:52:10|36552.38
12:52:11|36554.25
12:52:12|36557.94
12:52:13|36557.95
12:52:14|36558.28
12:52:15|36559.57
12:52:16|36560.
12:52:18|36566.56
12:52:18|36566.56
12:52:19|36566.57
12:52:20|36566.57
12:52:22|36566.56
12:52:22|36566.57
12:52:23|36566.56
12:52:25|36571.1
12:52:26|36572.
12:52:26|36572.
12:52:27|36572.
12:52:29|36571.99
12:52:30|36571.99
12:52:31|36572.
12:52:31|36572.
12:52:33|36572.63
12:52:34|36575.
12:52:34|36575.
12:52:36|36575.
12:52:36|36574.99
12:52:37|36575.
12:52:38|36574.99
12:52:40|36574.99
12:52:40|36574.99
12:52:42|36575.
12:52:42|36575.
12:52:44|36574.99
12:52:44|36574.99
12:52:46|36574.99
12:52:46|36574.99
12:52:47|36574.99
12:52:49|36575.
12:52:49|36574.99
12:52:51|36574.99
12:52:52|36574.99
12:52:52|36574.99
12:52:53|36575.
12:52:55|36574.99
12:52:56|36574.99
12:52:56|36574.99
12:52:58|36575.
12:52:59|36574.99
12:53:00|36574.99
12:53:01|36572.37
12:53:01|36572.37
12:53:02|36572.36
12:53:04|36572.37
12:53:05|36572.37
12:53:06|36572.37
12:53:06|36572.36
12:53:08|36572.37
12:53:09|36572.36
12:53:10|36572.37
12:53:11|36572.37
12:53:12|36572.37
12:53:13|36572.36
12:53:14|36574.41
12:53:15|36575.
12:53:16|36575.
12:53:17|36580.9
12:53:18|36580.9
12:53:19|36580.9
12:53:20|36580.9
12:53:21|36581.88
12:53:22|36581.88
12:53:23|36581.88
12:53:24|36581.88
12:53:25|36581.89
12:53:27|36581.89
12:53:28|36581.89
12:53:29|36581.9
12:53:30|36581.89
12:53:31|36585.21
12:53:32|36585.21
12:53:33|36585.72
12:53:34|36585.73
12:53:34|36585.72
12:53:36|36588.74
12:53:37|36586.61
12:53:38|36585.06
12:53:39|36585.07
12:53:40|36585.07
12:53:40|36575.13
12:53:42|36572.7
12:53:43|36572.7
12:53:43|36572.7
12:53:44|36572.71
12:53:46|36572.71
12:53:48|36572.7
12:53:48|36573.51
12:53:49|36577.37
12:53:51|36579.99
12:53:51|36581.95
12:53:52|36583.99
12:53:54|36583.98
12:53:54|36583.98
12:53:55|36582.24
12:53:56|36582.15
12:53:57|36582.16
12:53:59|36582.15
12:53:59|36582.16
12:54:01|36578.
12:54:02|36578.
12:54:03|36578.01
12:54:04|36578.01
12:54:05|36582.5
12:54:06|36582.49
12:54:07|36582.5
12:54:08|36582.49
12:54:08|36582.5
12:54:10|36584.03
12:54:12|36584.16
12:54:13|36584.17
12:54:14|36584.16
12:54:15|36584.16
12:54:16|36584.16
12:54:17|36584.16
12:54:18|36584.16
12:54:19|36584.16
12:54:20|36584.17
12:54:21|36584.17
12:54:22|36584.16
12:54:24|36584.17
12:54:25|36584.16
12:54:26|36584.16
12:54:26|36582.02
12:54:28|36582.02
12:54:29|36580.66
12:54:30|36580.66
12:54:31|36580.66
12:54:31|36577.68
12:54:33|36577.51
12:54:34|36577.5
12:54:35|36574.08
12:54:36|36573.02
12:54:37|36571.11
12:54:38|36567.07
12:54:39|36567.07
12:54:40|36567.06
12:54:40|36567.06
12:54:42|36567.07
12:54:43|36565.05
12:54:44|36560.01
12:54:45|36560.
12:54:46|36563.08
12:54:47|36567.04
12:54:48|36585.99
12:54:49|36582.01
12:54:50|36582.01
12:54:51|36582.
12:54:52|36582.
12:54:53|36582.
12:54:54|36579.01
12:54:55|36579.01
12:54:56|36577.25
12:54:57|36577.24
12:54:58|36577.24
12:54:59|36577.25
12:55:00|36577.25
12:55:01|36577.25
12:55:03|36571.53
12:55:04|36572.51
12:55:04|36572.52
12:55:05|36566.02
12:55:06|36566.02
12:55:07|36566.02
12:55:09|36570.
12:55:09|36570.
12:55:10|36570.
12:55:11|36570.
12:55:12|36569.99
12:55:14|36570.
12:55:15|36570.
12:55:17|36570.
12:55:17|36569.99
12:55:19|36570.
12:55:19|36572.33
12:55:21|36579.99
12:55:22|36579.99
12:55:23|36579.98
12:55:24|36579.98
12:55:25|36579.98
12:55:26|36581.58
12:55:27|36581.59
12:55:28|36578.15
12:55:29|36578.15
12:55:30|36578.15
12:55:31|36578.15
12:55:32|36578.16
12:55:33|36572.56
12:55:34|36571.1
12:55:35|36571.1
12:55:35|36574.94
12:55:37|36574.99
12:55:38|36575.
12:55:39|36575.
12:55:40|36578.
12:55:41|36572.97
12:55:42|36572.98
12:55:43|36572.97
12:55:44|36572.98
12:55:45|36572.98
12:55:46|36572.97
12:55:47|36572.97
12:55:48|36572.97
12:55:49|36572.97
12:55:50|36572.97
12:55:51|36572.98
12:55:52|36572.98
12:55:53|36572.97
12:55:54|36572.98
12:55:55|36572.97
12:55:56|36572.97
12:55:57|36572.97
12:55:58|36572.98
12:55:59|36572.97
12:56:00|36572.97
12:56:01|36572.98
12:56:02|36572.98
12:56:03|36572.98
12:56:04|36572.97
12:56:05|36572.97
12:56:06|36572.98
12:56:07|36572.97
12:56:08|36571.01
12:56:09|36571.01
12:56:10|36571.
12:56:11|36571.
12:56:12|36570.
12:56:14|36570.
12:56:14|36570.
12:56:16|36570.01
12:56:17|36570.01
12:56:18|36570.
12:56:19|36570.
12:56:20|36570.
12:56:21|36570.01
12:56:22|36570.01
12:56:23|36570.
12:56:24|36570.
12:56:25|36570.
12:56:26|36570.01
12:56:27|36570.
12:56:28|36570.
12:56:29|36569.99
12:56:30|36565.06
12:56:31|36565.05
12:56:32|36562.97
12:56:33|36562.98
12:56:34|36562.97
12:56:35|36562.98
12:56:36|36562.97
12:56:37|36562.98
12:56:38|36562.98
12:56:40|36560.19
12:56:40|36560.24
12:56:41|36560.24
12:56:42|36560.25
12:56:43|36560.21
12:56:44|36559.83
12:56:46|36557.5
12:56:46|36557.5
12:56:47|36557.5
12:56:48|36555.08
12:56:49|36555.
12:56:50|36555.
12:56:51|36555.
12:56:52|36555.
12:56:53|36552.5
12:56:54|36552.51
12:56:55|36552.5
12:56:56|36552.5
12:56:57|36552.38
12:56:58|36552.39
12:57:00|36550.01
12:57:00|36550.
12:57:02|36550.
12:57:03|36550.01
12:57:03|36550.01
12:57:04|36550.01
12:57:06|36550.
12:57:07|36550.
12:57:07|36550.
12:57:08|36550.01
12:57:10|36550.01
12:57:11|36550.01
12:57:11|36550.
12:57:12|36550.
12:57:15|36554.63
12:57:16|36556.44
12:57:18|36556.44
12:57:18|36556.45
12:57:19|36556.44
12:57:20|36556.45
12:57:22|36556.44
12:57:23|36557.51
12:57:24|36558.27
12:57:25|36558.28
12:57:26|36558.28
12:57:28|36558.28
12:57:28|36558.28
12:57:29|36559.99
12:57:30|36559.99
12:57:31|36560.
12:57:32|36559.99
12:57:33|36556.43
12:57:34|36556.42
12:57:35|36556.42
12:57:36|36556.43
12:57:37|36556.42
12:57:38|36556.43
12:57:40|36556.42
12:57:41|36556.42
12:57:42|36556.42
12:57:42|36556.43
12:57:43|36556.43
12:57:44|36556.43
12:57:45|36556.42
12:57:46|36556.43
12:57:47|36556.43
12:57:49|36556.43
12:57:49|36556.43
12:57:50|36556.43
12:57:51|36556.42
12:57:52|36556.43
12:57:53|36556.43
12:57:54|36556.43
12:57:55|36556.42
12:57:56|36556.43
12:57:57|36556.43
12:57:58|36556.43
12:57:59|36556.42
12:58:01|36552.51
12:58:01|36552.51
12:58:02|36551.68
12:58:04|36551.68
12:58:04|36550.
12:58:05|36550.
12:58:07|36550.
12:58:08|36549.99
12:58:08|36549.99
12:58:09|36545.49
12:58:11|36545.5
12:58:12|36545.49
12:58:12|36545.49
12:58:13|36545.5
12:58:14|36545.49
12:58:15|36545.5
12:58:16|36545.5
12:58:18|36547.17
12:58:19|36547.17
12:58:20|36547.16
12:58:22|36547.16
12:58:22|36547.17
12:58:24|36547.17
12:58:25|36547.17
12:58:26|36549.98
12:58:27|36549.97
12:58:28|36549.98
12:58:29|36549.98
12:58:30|36549.98
12:58:30|36549.98
12:58:31|36553.59
12:58:33|36556.43
12:58:34|36556.42
12:58:34|36556.42
12:58:36|36556.42
12:58:37|36556.43
12:58:38|36556.43
12:58:38|36556.43
12:58:40|36556.42
12:58:41|36556.43
12:58:42|36556.43
12:58:42|36559.61
12:58:44|36560.
12:58:45|36560.
12:58:46|36559.99
12:58:46|36560.
12:58:47|36560.
12:58:49|36559.99
12:58:50|36559.99
12:58:51|36560.
12:58:52|36559.99
12:58:53|36559.99
12:58:54|36559.99
12:58:55|36559.99
12:58:56|36560.
12:58:57|36560.
12:58:58|36560.
12:58:59|36559.99
12:59:00|36559.99
12:59:01|36559.99
12:59:02|36560.
12:59:03|36559.99
12:59:04|36560.
12:59:05|36559.99
12:59:06|36559.99
12:59:07|36559.99
12:59:08|36560.
12:59:09|36560.
12:59:10|36560.
12:59:11|36560.
12:59:12|36559.99
12:59:13|36560.
12:59:14|36560.
12:59:15|36559.99
12:59:17|36557.54
12:59:17|36557.54
12:59:18|36557.55
12:59:19|36557.55
12:59:21|36557.55
12:59:22|36557.55
12:59:23|36557.55
12:59:24|36557.55
12:59:25|36557.54
12:59:26|36557.55
12:59:27|36557.54
12:59:28|36557.55
12:59:29|36557.54
12:59:30|36557.55
12:59:30|36557.55
12:59:32|36557.55
12:59:33|36557.55
12:59:34|36557.54
12:59:35|36557.55
12:59:36|36557.55
12:59:36|36557.54
12:59:38|36557.55
12:59:39|36557.54
12:59:40|36557.54
12:59:41|36557.54
12:59:42|36557.55
12:59:43|36557.55
12:59:44|36557.54
12:59:45|36557.54
12:59:46|36557.55
12:59:47|36557.55
12:59:48|36557.54
12:59:49|36557.55
12:59:50|36557.55
12:59:51|36557.54
12:59:53|36557.54
12:59:53|36557.55
12:59:54|36557.55
12:59:55|36557.54
12:59:56|36557.54
12:59:57|36557.55
12:59:59|36557.54
12:59:59|36557.54
13:00:00|36557.55
13:00:01|36557.54
13:00:02|36557.54
13:00:03|36557.54
13:00:04|36557.55
13:00:05|36557.54
13:00:06|36557.55
13:00:07|36557.54
13:00:09|36557.55
13:00:09|36557.54
13:00:10|36557.55
13:00:11|36557.54
13:00:12|36557.54
13:00:13|36557.54
13:00:14|36557.55
13:00:16|36557.55
13:00:17|36557.55
13:00:18|36557.54
13:00:19|36557.55
13:00:20|36557.55
13:00:22|36557.55
13:00:22|36557.54
13:00:24|36557.54
13:00:24|36557.55
13:00:26|36557.54
13:00:27|36557.54
13:00:28|36557.54
13:00:29|36557.54
13:00:30|36557.55
13:00:31|36557.54
13:00:32|36557.55
13:00:33|36557.55
13:00:34|36557.55
13:00:35|36557.55
13:00:36|36557.55
13:00:37|36557.54
13:00:38|36557.54
13:00:40|36557.54
13:00:41|36557.54
13:00:41|36557.55
13:00:43|36557.55
13:00:44|36557.55
13:00:44|36557.55
13:00:45|36557.55
13:00:46|36557.54
13:00:47|36557.55
13:00:49|36557.55
13:00:49|36557.55
13:00:50|36557.55
13:00:52|36557.55
13:00:52|36557.55
13:00:53|36557.54
13:00:54|36557.55
13:00:55|36555.72
13:00:56|36555.08
13:00:57|36555.
13:00:58|36555.
13:00:59|36555.
13:01:00|36555.01
13:01:01|36555.01
13:01:03|36555.01
13:01:04|36555.01
13:01:05|36554.88
13:01:06|36552.51
13:01:07|36552.5
13:01:08|36552.5
13:01:09|36552.5
13:01:10|36552.5
13:01:11|36552.5
13:01:12|36552.5
13:01:13|36552.5
13:01:14|36552.51
13:01:15|36552.44
13:01:16|36552.44
13:01:18|36557.55
13:01:19|36559.99
13:01:20|36560.
13:01:20|36560.
13:01:21|36560.
13:01:23|36560.
13:01:24|36559.99
13:01:25|36560.
13:01:26|36560.
13:01:27|36563.24
13:01:28|36563.24
13:01:29|36563.24
13:01:30|36563.23
13:01:31|36563.24
13:01:32|36563.24
13:01:33|36567.28
13:01:34|36567.38
13:01:35|36567.37
13:01:36|36567.38
13:01:37|36567.38
13:01:38|36567.38
13:01:39|36567.38
13:01:40|36567.38
13:01:41|36567.37
13:01:42|36567.38
13:01:43|36567.37
13:01:45|36567.37
13:01:45|36567.38
13:01:47|36567.37
13:01:48|36567.38
13:01:49|36567.37
13:01:49|36567.37
13:01:50|36567.37
13:01:51|36567.37
13:01:52|36567.38
13:01:54|36567.38
13:01:55|36567.37
13:01:55|36567.37
13:01:56|36567.38
13:01:57|36567.38
13:01:58|36567.38
13:01:59|36567.37
13:02:01|36569.99
13:02:02|36570.
13:02:02|36570.
13:02:03|36572.97
13:02:05|36572.98
13:02:05|36572.98
13:02:07|36572.98
13:02:07|36572.98
13:02:09|36572.98
13:02:10|36572.98
13:02:11|36577.58
13:02:12|36577.58
13:02:13|36577.57
13:02:14|36577.58
13:02:15|36577.58
13:02:16|36577.58
13:02:17|36577.57
13:02:18|36577.57
13:02:20|36577.58
13:02:20|36577.57
13:02:21|36577.58
13:02:22|36592.
13:02:23|36591.99
13:02:25|36592.
13:02:26|36593.39
13:02:27|36594.52
13:02:28|36594.52
13:02:29|36594.53
13:02:30|36594.52
13:02:31|36597.35
13:02:32|36597.34
13:02:33|36597.34
13:02:34|36597.34
13:02:35|36597.35
13:02:36|36597.34
13:02:37|36597.34
13:02:38|36597.34
13:02:39|36597.35
13:02:40|36597.35
13:02:41|36597.34
13:02:42|36597.34
13:02:43|36597.35
13:02:44|36597.35
13:02:45|36597.34
13:02:46|36597.34
13:02:47|36597.35
13:02:48|36597.35
13:02:49|36597.35
13:02:50|36597.34
13:02:51|36597.35
13:02:52|36597.35
13:02:53|36597.34
13:02:54|36597.34
13:02:55|36597.35
13:02:56|36597.35
13:02:57|36597.34
13:02:58|36597.36
13:02:59|36599.58
13:03:00|36601.5
13:03:01|36605.
13:03:02|36609.99
13:03:03|36611.88
13:03:05|36610.52
13:03:06|36610.53
13:03:07|36610.52
13:03:07|36610.53
13:03:09|36610.52
13:03:09|36610.53
13:03:11|36610.53
13:03:12|36610.52
13:03:13|36608.42
13:03:14|36608.43
13:03:15|36608.42
13:03:16|36608.42
13:03:17|36608.42
13:03:18|36603.94
13:03:19|36602.54
13:03:20|36602.54
13:03:21|36602.55
13:03:22|36602.55
13:03:23|36602.55
13:03:24|36602.55
13:03:25|36602.55
13:03:26|36602.55
13:03:27|36602.55
13:03:28|36602.55
13:03:29|36602.54
13:03:30|36602.54
13:03:31|36602.54
13:03:33|36602.54
13:03:34|36602.54
13:03:35|36602.54
13:03:35|36602.55
13:03:36|36602.55
13:03:38|36602.54
13:03:39|36602.54
13:03:40|36602.55
13:03:41|36602.55
13:03:42|36602.55
13:03:42|36602.54
13:03:44|36602.55
13:03:44|36602.55
13:03:45|36602.54
13:03:46|36602.55
13:03:48|36602.55
13:03:50|36602.55
13:03:51|36602.54
13:03:52|36602.55
13:03:52|36602.54
13:03:54|36602.55
13:03:55|36605.
13:03:55|36605.
13:03:57|36604.99
13:03:58|36605.
13:03:58|36604.99
13:04:00|36604.99
13:04:00|36605.
13:04:01|36602.54
13:04:03|36602.5
13:04:04|36602.51
13:04:05|36602.51
13:04:06|36602.51
13:04:06|36602.51
13:04:07|36602.51
13:04:08|36602.51
13:04:10|36605.71
13:04:10|36605.71
13:04:11|36605.72
13:04:12|36605.72
13:04:14|36605.71
13:04:15|36605.71
13:04:15|36605.72
13:04:17|36607.32
13:04:18|36609.83
13:04:19|36613.27
13:04:20|36614.87
13:04:22|36615.25
13:04:23|36615.26
13:04:23|36615.27
13:04:25|36615.27
13:04:26|36615.
13:04:27|36614.99
13:04:28|36610.14
13:04:29|36610.07
13:04:30|36610.08
13:04:32|36610.07
13:04:33|36610.08
13:04:34|36610.07
13:04:34|36611.13
13:04:36|36611.12
13:04:37|36611.12
13:04:38|36611.13
13:04:38|36611.12
13:04:39|36610.07
13:04:41|36610.07
13:04:42|36610.08
13:04:43|36610.07
13:04:44|36607.37
13:04:45|36606.09
13:04:46|36603.94
13:04:46|36603.95
13:04:48|36603.95
13:04:49|36603.94
13:04:49|36603.94
13:04:51|36603.94
13:04:51|36603.94
13:04:53|36603.95
13:04:53|36603.95
13:04:55|36603.95
13:04:56|36603.94
13:04:58|36603.95
13:04:58|36603.94
13:04:59|36603.95
13:05:00|36603.94
13:05:01|36603.95
13:05:03|36603.95
13:05:04|36603.95
13:05:05|36603.94
13:05:06|36603.95
13:05:06|36603.95
13:05:08|36603.95
13:05:08|36603.94
13:05:10|36603.94
13:05:11|36603.95
13:05:12|36603.94
13:05:13|36603.95
13:05:14|36607.35
13:05:15|36609.99
13:05:16|36609.99
13:05:17|36610.
13:05:18|36610.
13:05:19|36609.99
13:05:19|36610.
13:05:21|36614.23
13:05:23|36614.23
13:05:24|36615.
13:05:25|36615.77
13:05:26|36617.1
13:05:27|36618.24
13:05:28|36618.24
13:05:29|36615.7
13:05:30|36615.71
13:05:31|36615.71
13:05:32|36617.7
13:05:33|36618.25
13:05:34|36619.92
13:05:35|36620.
13:05:36|36620.
13:05:37|36620.
13:05:38|36621.39
13:05:39|36622.32
13:05:40|36622.32
13:05:41|36625.98
13:05:42|36625.98
13:05:43|36625.99
13:05:44|36629.99
13:05:45|36626.32
13:05:46|36626.26
13:05:47|36626.27
13:05:48|36626.27
13:05:49|36626.27
13:05:50|36626.27
13:05:51|36626.26
13:05:52|36626.26
13:05:53|36626.27
13:05:54|36626.27
13:05:55|36626.27
13:05:56|36626.26
13:05:57|36626.27
13:05:58|36626.27
13:05:59|36626.27
13:06:01|36626.26
13:06:01|36626.27
13:06:02|36626.26
13:06:04|36626.26
13:06:04|36626.27
13:06:05|36626.26
13:06:06|36622.05
13:06:07|36621.4
13:06:08|36621.41
13:06:09|36621.4
13:06:10|36622.97
13:06:11|36622.98
13:06:12|36623.59
13:06:14|36623.95
13:06:14|36623.95
13:06:16|36626.27
13:06:16|36626.27
13:06:18|36626.26
13:06:18|36626.27
13:06:19|36626.27
13:06:20|36626.27
13:06:21|36626.26
13:06:23|36626.27
13:06:23|36626.27
13:06:25|36626.27
13:06:26|36626.27
13:06:27|36627.5
13:06:28|36627.49
13:06:29|36627.5
13:06:30|36627.49
13:06:31|36627.49
13:06:32|36627.53
13:06:33|36627.65
13:06:34|36627.65
13:06:35|36627.66
13:06:36|36626.26
13:06:37|36619.84
13:06:38|36619.84
13:06:39|36619.84
13:06:40|36619.85
13:06:41|36619.85
13:06:42|36622.28
13:06:43|36622.5
13:06:44|36622.5
13:06:45|36622.5
13:06:47|36622.49
13:06:47|36622.5
13:06:48|36622.5
13:06:49|36622.5
13:06:50|36622.01
13:06:52|36617.34
13:06:52|36616.77
13:06:53|36616.77
13:06:54|36616.78
13:06:55|36616.78
13:06:57|36616.78
13:06:57|36616.78
13:06:58|36616.78
13:06:59|36616.77
13:07:01|36616.78
13:07:01|36616.77
13:07:02|36616.78
13:07:04|36616.78
13:07:05|36616.77
13:07:06|36616.78
13:07:07|36616.77
13:07:08|36616.77
13:07:09|36616.78
13:07:10|36616.77
13:07:11|36616.77
13:07:12|36616.77
13:07:13|36616.77
13:07:14|36616.78
13:07:15|36613.65
13:07:16|36611.79
13:07:17|36610.07
13:07:18|36610.
13:07:19|36610.
13:07:20|36610.
13:07:21|36609.99
13:07:22|36609.99
13:07:24|36607.46
13:07:26|36607.46
13:07:26|36607.46
13:07:28|36607.46
13:07:29|36602.51
13:07:30|36602.51
13:07:30|36602.5
13:07:32|36602.5
13:07:34|36597.42
13:07:34|36597.43
13:07:35|36597.43
13:07:37|36597.43
13:07:38|36597.43
13:07:38|36597.42
13:07:39|36597.42
13:07:40|36597.43
13:07:41|36597.43
13:07:43|36597.43
13:07:43|36594.02
13:07:45|36593.86
13:07:45|36591.11
13:07:46|36591.11
13:07:48|36587.56
13:07:48|36585.01
13:07:49|36583.17
13:07:51|36578.
13:07:51|36578.01
13:07:53|36577.29
13:07:54|36577.29
13:07:54|36577.29
13:07:56|36577.29
13:07:57|36577.29
13:07:58|36577.29
13:07:58|36577.29
13:08:00|36577.3
13:08:01|36577.29
13:08:02|36577.3
13:08:03|36576.57
13:08:04|36576.
13:08:04|36575.01
13:08:06|36572.98
13:08:07|36570.41
13:08:07|36570.42
13:08:09|36570.
13:08:10|36570.01
13:08:11|36567.51
13:08:12|36567.51
13:08:12|36567.5
13:08:14|36565.12
13:08:15|36565.12
13:08:16|36565.12
13:08:17|36565.12
13:08:18|36565.12
13:08:19|36565.11
13:08:20|36565.12
13:08:21|36565.11
13:08:22|36565.12
13:08:23|36561.
13:08:25|36558.87
13:08:27|36558.87
13:08:28|36558.87
13:08:28|36558.88
13:08:29|36558.87
13:08:30|36558.88
13:08:32|36558.88
13:08:33|36558.88
13:08:34|36557.9
13:08:35|36554.95
13:08:35|36554.96
13:08:37|36554.75
13:08:38|36554.74
13:08:39|36554.74
13:08:40|36554.74
13:08:41|36554.75
13:08:43|36554.75
13:08:44|36554.74
13:08:45|36554.75
13:08:46|36554.75
13:08:46|36552.5
13:08:48|36552.51
13:08:49|36552.51
13:08:50|36552.5
13:08:51|36552.51
13:08:52|36552.5
13:08:53|36552.51
13:08:54|36552.5
13:08:55|36552.5
13:08:56|36552.51
13:08:57|36558.48
13:08:58|36558.48
13:08:59|36558.48
13:09:00|36555.82
13:09:01|36555.82
13:09:02|36555.82
13:09:03|36555.83
13:09:04|36555.82
13:09:05|36555.82
13:09:06|36555.82
13:09:07|36555.83
13:09:08|36555.82
13:09:09|36555.82
13:09:10|36555.83
13:09:11|36555.83
13:09:12|36555.82
13:09:13|36555.83
13:09:14|36555.83
13:09:15|36555.82
13:09:16|36555.82
13:09:17|36552.39
13:09:18|36552.38
13:09:19|36552.38
13:09:20|36552.38
13:09:21|36544.07
13:09:22|36542.5
13:09:23|36542.49
13:09:24|36542.49
13:09:25|36542.48
13:09:27|36542.48
13:09:28|36542.48
13:09:28|36542.48
13:09:30|36542.48
13:09:31|36542.49
13:09:32|36542.49
13:09:32|36542.48
13:09:34|36540.01
13:09:35|36540.01
13:09:36|36540.
13:09:37|36532.66
13:09:38|36532.66
13:09:39|36532.65
13:09:40|36532.65
13:09:41|36524.93
13:09:42|36522.51
13:09:43|36522.5
13:09:44|36522.5
13:09:45|36522.51
13:09:47|36522.51
13:09:48|36522.5
13:09:48|36522.51
13:09:50|36522.5
13:09:50|36521.1
13:09:51|36520.
13:09:52|36520.
13:09:53|36513.68
13:09:54|36513.69
13:09:56|36513.69
13:09:56|36513.68
13:09:57|36513.69
13:09:59|36513.68
13:10:00|36513.69
13:10:00|36513.69
13:10:01|36515.02
13:10:02|36518.44
13:10:04|36518.43
13:10:06|36518.43
13:10:06|36518.43
13:10:08|36518.43
13:10:08|36516.46
13:10:09|36513.
13:10:10|36513.
13:10:11|36513.
13:10:12|36513.
13:10:13|36506.61
13:10:14|36506.62
13:10:15|36506.62
13:10:16|36506.62
13:10:17|36506.62
13:10:18|36506.62
13:10:19|36506.61
13:10:21|36512.49
13:10:21|36520.
13:10:23|36519.99
13:10:23|36520.
13:10:25|36520.
13:10:26|36519.99
13:10:27|36524.73
13:10:28|36524.74
13:10:29|36524.75
13:10:30|36524.75
13:10:32|36524.75
13:10:32|36522.52
13:10:34|36522.52
13:10:35|36522.52
13:10:36|36524.75
13:10:37|36524.74
13:10:38|36524.74
13:10:39|36524.74
13:10:40|36526.57
13:10:41|36529.36
13:10:42|36529.36
13:10:43|36529.36
13:10:44|36529.37
13:10:45|36529.37
13:10:46|36529.36
13:10:47|36529.36
13:10:48|36529.37
13:10:49|36529.37
13:10:50|36529.36
13:10:51|36529.36
13:10:52|36529.37
13:10:53|36529.36
13:10:54|36529.36
13:10:55|36529.36
13:10:56|36529.36
13:10:58|36529.18
13:10:58|36527.11
13:11:00|36527.1
13:11:00|36527.11
13:11:01|36527.11
13:11:02|36527.1
13:11:03|36522.51
13:11:04|36522.52
13:11:05|36522.51
13:11:06|36522.52
13:11:07|36522.51
13:11:08|36522.52
13:11:10|36522.52
13:11:11|36522.52
13:11:11|36522.51
13:11:12|36522.51
13:11:14|36522.51
13:11:15|36520.
13:11:15|36517.12
13:11:16|36515.26
13:11:17|36515.27
13:11:18|36515.26
13:11:19|36515.03
13:11:20|36513.43
13:11:21|36513.44
13:11:22|36513.44
13:11:23|36513.43
13:11:24|36512.5
13:11:26|36512.5
13:11:26|36512.48
13:11:28|36511.43
13:11:29|36507.
13:11:30|36502.87
13:11:31|36502.77
13:11:32|36502.77
13:11:33|36502.78
13:11:35|36500.02
13:11:36|36506.85
13:11:37|36517.43
13:11:38|36519.24
13:11:39|36519.23
13:11:40|36519.23
13:11:41|36519.23
13:11:42|36519.24
13:11:43|36515.03
13:11:44|36512.62
13:11:45|36515.04
13:11:47|36515.03
13:11:48|36520.41
13:11:49|36520.41
13:11:50|36520.4
13:11:51|36520.4
13:11:52|36520.41
13:11:53|36521.09
13:11:54|36521.09
13:11:55|36522.23
13:11:56|36524.92
13:11:57|36524.92
13:11:59|36524.92
13:12:00|36525.
13:12:01|36528.
13:12:01|36528.
13:12:02|36528.
13:12:04|36528.
13:12:05|36528.
13:12:05|36527.99
13:12:06|36527.99
13:12:08|36528.
13:12:08|36528.
13:12:10|36528.
13:12:11|36528.
13:12:11|36528.
13:12:12|36527.99
13:12:13|36527.99
13:12:14|36527.99
13:12:16|36528.
13:12:17|36527.99
13:12:17|36527.99
13:12:19|36527.99
13:12:19|36528.
13:12:20|36528.
13:12:21|36528.
13:12:22|36528.
13:12:23|36528.
13:12:24|36528.
13:12:25|36521.09
13:12:27|36518.84
13:12:28|36518.83
13:12:30|36518.84
13:12:31|36518.83
13:12:32|36518.84
13:12:33|36518.83
13:12:34|36521.08
13:12:36|36525.99
13:12:37|36525.99
13:12:37|36525.99
13:12:39|36525.99
13:12:40|36525.99
13:12:40|36525.99
13:12:42|36525.98
13:12:42|36525.98
13:12:43|36525.99
13:12:45|36522.45
13:12:45|36519.29
13:12:46|36519.29
13:12:47|36519.28
13:12:49|36519.29
13:12:50|36519.29
13:12:50|36519.28
13:12:52|36519.28
13:12:53|36512.76
13:12:54|36512.76
13:12:55|36511.1
13:12:56|36508.52
13:12:57|36508.38
13:12:58|36508.38
13:12:59|36512.49
13:13:00|36515.69
13:13:01|36515.7
13:13:02|36515.7
13:13:03|36515.7
13:13:04|36515.69
13:13:05|36515.7
13:13:06|36515.69
13:13:07|36515.69
13:13:08|36515.69
13:13:09|36517.52
13:13:10|36517.52
13:13:11|36517.52
13:13:12|36517.53
13:13:13|36519.31
13:13:14|36519.31
13:13:15|36519.3
13:13:16|36519.31
13:13:17|36519.31
13:13:18|36519.31
13:13:19|36519.31
13:13:20|36519.31
13:13:21|36519.31
13:13:22|36527.99
13:13:23|36528.
13:13:24|36528.
13:13:25|36527.99
13:13:26|36527.99
13:13:27|36528.
13:13:28|36527.99
13:13:29|36527.99
13:13:30|36526.
13:13:32|36526.
13:13:33|36526.
13:13:33|36526.
13:13:35|36526.
13:13:36|36526.
13:13:37|36526.
13:13:37|36526.
13:13:39|36526.
13:13:39|36523.58
13:13:41|36519.29
13:13:42|36519.29
13:13:42|36519.23
13:13:44|36517.52
13:13:45|36517.51
13:13:46|36517.51
13:13:46|36508.39
13:13:48|36508.39
13:13:48|36508.38
13:13:50|36508.38
13:13:50|36508.38
13:13:52|36508.38
13:13:53|36508.39
13:13:53|36508.39
13:13:55|36508.39
13:13:56|36508.38
13:13:56|36508.39
13:13:58|36508.38
13:13:59|36508.39
13:14:00|36508.38
13:14:01|36508.38
13:14:02|36508.38
13:14:03|36508.38
13:14:05|36508.39
13:14:05|36508.38
13:14:06|36508.38
13:14:07|36508.38
13:14:08|36508.38
13:14:10|36508.38
13:14:10|36508.39
13:14:12|36508.38
13:14:12|36508.38
13:14:14|36508.38
13:14:15|36508.38
13:14:16|36508.38
13:14:17|36502.21
13:14:18|36502.2
13:14:19|36502.2
13:14:19|36502.2
13:14:20|36502.2
13:14:21|36502.21
13:14:23|36502.2
13:14:23|36502.21
13:14:25|36505.
13:14:26|36505.01
13:14:26|36505.01
13:14:28|36505.
13:14:29|36505.01
13:14:29|36505.
13:14:31|36505.01
13:14:33|36505.01
13:14:34|36505.01
13:14:35|36505.01
13:14:36|36505.01
13:14:36|36505.01
13:14:38|36505.01
13:14:39|36505.01
13:14:40|36505.
13:14:41|36505.96
13:14:42|36505.99
13:14:43|36505.98
13:14:44|36505.98
13:14:45|36507.49
13:14:46|36505.
13:14:47|36505.01
13:14:48|36505.01
13:14:49|36505.01
13:14:50|36505.
13:14:51|36505.01
13:14:52|36505.01
13:14:53|36505.
13:14:54|36505.01
13:14:55|36505.01
13:14:56|36505.01
13:14:57|36505.01
13:14:58|36505.01
13:14:59|36505.01
13:15:00|36505.01
13:15:01|36505.01
13:15:02|36505.01
13:15:03|36505.01
13:15:04|36505.01
13:15:05|36501.11
13:15:06|36501.11
13:15:07|36501.1
13:15:08|36501.11
13:15:09|36501.11
13:15:10|36501.1
13:15:11|36501.1
13:15:12|36501.1
13:15:13|36501.1
13:15:14|36501.1
13:15:15|36501.11
13:15:16|36501.1
13:15:17|36501.1
13:15:18|36501.11
13:15:19|36501.1
13:15:20|36504.62
13:15:21|36504.67
13:15:22|36504.67
13:15:23|36504.67
13:15:24|36504.68
13:15:25|36504.67
13:15:26|36504.67
13:15:27|36504.68
13:15:28|36504.67
13:15:29|36505.01
13:15:30|36507.49
13:15:31|36513.57
13:15:32|36513.58
13:15:34|36513.58
13:15:34|36513.57
13:15:35|36514.98
13:15:37|36514.98
13:15:37|36514.99
13:15:38|36514.98
13:15:40|36514.98
13:15:41|36514.98
13:15:41|36514.98
13:15:42|36514.99
13:15:44|36514.98
13:15:44|36514.99
13:15:45|36514.98
13:15:47|36514.98
13:15:47|36514.98
13:15:49|36514.98
13:15:50|36514.98
13:15:51|36514.99
13:15:52|36513.68
13:15:53|36513.
13:15:54|36512.99
13:15:55|36512.99
13:15:56|36512.99
13:15:57|36512.99
13:15:58|36513.
13:15:59|36513.
13:16:00|36513.
13:16:01|36512.99
13:16:02|36513.
13:16:03|36514.81
13:16:04|36514.8
13:16:05|36514.81
13:16:06|36514.81
13:16:07|36514.8
13:16:08|36514.8
13:16:09|36514.81
13:16:10|36519.6
13:16:12|36521.1
13:16:13|36521.09
13:16:14|36521.1
13:16:15|36522.24
13:16:16|36522.24
13:16:17|36522.24
13:16:19|36524.97
13:16:19|36526.99
13:16:20|36527.
13:16:21|36526.99
13:16:22|36522.82
13:16:23|36524.01
13:16:24|36524.
13:16:25|36524.
13:16:26|36524.
13:16:28|36524.
13:16:28|36524.01
13:16:29|36524.
13:16:30|36524.6
13:16:31|36526.28
13:16:32|36523.3
13:16:34|36523.29
13:16:35|36523.29
13:16:36|36523.29
13:16:37|36523.3
13:16:38|36523.3
13:16:40|36523.3
13:16:40|36523.29
13:16:41|36523.29
13:16:42|36523.3
13:16:43|36523.3
13:16:44|36523.29
13:16:45|36523.3
13:16:46|36523.29
13:16:47|36523.29
13:16:48|36523.3
13:16:49|36523.05
13:16:51|36522.24
13:16:52|36515.
13:16:52|36512.51
13:16:54|36512.51
13:16:54|36512.5
13:16:55|36512.51
13:16:56|36512.5
13:16:57|36512.5
13:16:59|36512.51
13:17:00|36512.5
13:17:00|36512.5
13:17:01|36512.51
13:17:02|36512.5
13:17:03|36512.51
13:17:04|36512.51
13:17:06|36512.51
13:17:07|36512.51
13:17:07|36512.51
13:17:10|36512.5
13:17:10|36512.51
13:17:12|36512.5
13:17:12|36512.5
13:17:14|36512.5
13:17:14|36512.51
13:17:15|36512.51
13:17:16|36512.51
13:17:18|36512.51
13:17:18|36512.5
13:17:19|36512.51
13:17:20|36505.22
13:17:21|36505.22
13:17:22|36505.22
13:17:23|36505.21
13:17:24|36505.22
13:17:26|36505.22
13:17:26|36505.22
13:17:27|36505.22
13:17:29|36505.22
13:17:30|36505.22
13:17:31|36505.22
13:17:32|36505.22
13:17:33|36505.22
13:17:35|36505.21
13:17:36|36505.22
13:17:37|36505.21
13:17:38|36505.21
13:17:39|36505.21
13:17:40|36505.22
13:17:41|36505.22
13:17:42|36505.22
13:17:43|36505.21
13:17:44|36505.22
13:17:45|36505.21
13:17:47|36505.21
13:17:47|36505.22
13:17:49|36505.21
13:17:50|36505.21
13:17:50|36505.22
13:17:52|36505.22
13:17:53|36505.21
13:17:53|36505.22
13:17:54|36505.22
13:17:56|36505.22
13:17:57|36505.22
13:17:58|36505.22
13:17:59|36505.21
13:18:00|36505.21
13:18:01|36505.21
13:18:02|36505.21
13:18:03|36505.22
13:18:04|36505.22
13:18:05|36505.22
13:18:06|36505.22
13:18:07|36505.22
13:18:08|36505.21
13:18:10|36508.52
13:18:11|36508.54
13:18:12|36508.54
13:18:13|36508.55
13:18:14|36508.54
13:18:15|36508.55
13:18:16|36516.08
13:18:17|36516.09
13:18:18|36516.08
13:18:19|36516.08
13:18:20|36515.48
13:18:21|36515.37
13:18:22|36512.02
13:18:23|36512.01
13:18:24|36512.01
13:18:26|36512.01
13:18:26|36512.01
13:18:27|36510.01
13:18:28|36510.
13:18:29|36510.
13:18:30|36510.
13:18:32|36510.
13:18:32|36510.
13:18:33|36510.
13:18:35|36513.23
13:18:37|36514.75
13:18:38|36514.76
13:18:38|36514.76
13:18:40|36514.75
13:18:40|36514.75
13:18:41|36511.25
13:18:43|36511.25
13:18:43|36511.25
13:18:44|36511.13
13:18:46|36511.13
13:18:47|36511.13
13:18:48|36511.14
13:18:49|36511.14
13:18:50|36511.13
13:18:51|36511.14
13:18:52|36511.13
13:18:52|36510.01
13:18:53|36510.
13:18:55|36510.
13:18:56|36510.01
13:18:57|36510.01
13:18:58|36510.
13:18:59|36510.
13:19:00|36510.
13:19:01|36510.01
13:19:02|36511.14
13:19:03|36511.13
13:19:03|36511.13
13:19:05|36511.13
13:19:06|36511.14
13:19:07|36511.25
13:19:08|36512.99
13:19:09|36514.98
13:19:10|36515.
13:19:11|36515.
13:19:12|36515.
13:19:13|36515.
13:19:14|36514.99
13:19:15|36514.99
13:19:16|36514.99
13:19:17|36514.99
13:19:18|36515.
13:19:19|36514.99
13:19:20|36515.
13:19:21|36515.
13:19:22|36515.
13:19:23|36510.03
13:19:24|36508.33
13:19:25|36505.96
13:19:26|36504.23
13:19:27|36504.22
13:19:28|36502.51
13:19:29|36501.11
13:19:30|36501.11
13:19:31|36501.11
13:19:33|36501.11
13:19:33|36501.1
13:19:34|36501.1
13:19:36|36501.1
13:19:37|36501.1
13:19:38|36501.11
13:19:39|36501.11
13:19:40|36501.11
13:19:42|36501.11
13:19:42|36500.01
13:19:44|36500.01
13:19:45|36500.01
13:19:46|36500.01
13:19:47|36500.01
13:19:48|36497.53
13:19:49|36497.51
13:19:50|36497.5
13:19:51|36497.5
13:19:52|36494.91
13:19:53|36494.9
13:19:54|36494.91
13:19:55|36494.91
13:19:56|36494.9
13:19:57|36494.9
13:19:58|36494.9
13:19:59|36494.9
13:20:00|36494.9
13:20:01|36494.91
13:20:02|36494.9
13:20:03|36494.9
13:20:04|36494.9
13:20:05|36494.91
13:20:06|36494.9
13:20:07|36494.91
13:20:08|36491.18
13:20:09|36490.29
13:20:10|36490.01
13:20:11|36490.
13:20:12|36490.01
13:20:13|36490.01
13:20:14|36490.01
13:20:15|36490.01
13:20:16|36490.01
13:20:17|36490.
13:20:18|36490.
13:20:19|36490.01
13:20:20|36490.
13:20:21|36490.
13:20:22|36491.11
13:20:23|36491.17
13:20:24|36491.18
13:20:25|36491.18
13:20:26|36491.18
13:20:27|36491.17
13:20:28|36491.18
13:20:29|36491.18
13:20:30|36491.17
13:20:31|36491.17
13:20:32|36492.08
13:20:33|36494.84
13:20:34|36494.83
13:20:35|36494.83
13:20:36|36494.83
13:20:38|36494.84
13:20:39|36494.83
13:20:41|36494.83
13:20:42|36494.83
13:20:43|36494.84
13:20:44|36494.84
13:20:45|36494.83
13:20:46|36494.83
13:20:47|36494.83
13:20:48|36494.83
13:20:50|36494.83
13:20:51|36492.3
13:20:51|36492.3
13:20:53|36492.27
13:20:54|36492.27
13:20:54|36491.12
13:20:55|36490.02
13:20:57|36489.01
13:20:57|36489.02
13:20:58|36489.02
13:20:59|36489.02
13:21:00|36489.01
13:21:02|36489.02
13:21:03|36489.02
13:21:04|36489.02
13:21:06|36489.02
13:21:06|36491.11
13:21:07|36491.12
13:21:08|36491.12
13:21:09|36491.11
13:21:10|36491.12
13:21:11|36491.11
13:21:12|36491.12
13:21:13|36491.11
13:21:14|36491.11
13:21:15|36491.13
13:21:16|36491.13
13:21:18|36491.14
13:21:18|36491.13
13:21:19|36491.14
13:21:21|36491.14
13:21:21|36491.14
13:21:23|36491.13
13:21:23|36491.13
13:21:25|36491.13
13:21:25|36491.13
13:21:26|36491.14
13:21:27|36491.14
13:21:28|36491.14
13:21:29|36491.13
13:21:30|36491.13
13:21:31|36491.13
13:21:33|36491.12
13:21:34|36491.13
13:21:35|36491.13
13:21:35|36491.12
13:21:36|36491.13
13:21:38|36488.89
13:21:40|36484.
13:21:41|36484.01
13:21:42|36484.
13:21:43|36484.
13:21:44|36484.01
13:21:45|36484.01
13:21:47|36484.
13:21:47|36483.68
13:21:48|36483.68
13:21:50|36483.69
13:21:50|36483.69
13:21:51|36483.68
13:21:52|36482.51
13:21:53|36481.49
13:21:54|36481.48
13:21:55|36481.11
13:21:56|36481.1
13:21:57|36481.11
13:21:59|36481.1
13:21:59|36477.28
13:22:00|36476.01
13:22:02|36476.01
13:22:03|36476.
13:22:04|36476.
13:22:05|36476.
13:22:05|36476.
13:22:07|36476.01
13:22:08|36476.
13:22:08|36476.01
13:22:10|36476.01
13:22:11|36476.01
13:22:12|36476.01
13:22:13|36476.
13:22:14|36476.01
13:22:15|36476.
13:22:16|36476.
13:22:17|36476.01
13:22:18|36476.01
13:22:19|36476.01
13:22:20|36476.
13:22:21|36476.01
13:22:22|36476.
13:22:23|36476.01
13:22:24|36476.01
13:22:25|36476.01
13:22:26|36476.
13:22:27|36476.01
13:22:28|36476.
13:22:29|36476.
13:22:30|36476.
13:22:31|36476.
13:22:32|36476.01
13:22:33|36476.
13:22:34|36476.
13:22:35|36476.
13:22:36|36476.01
13:22:37|36476.01
13:22:38|36476.
13:22:40|36476.01
13:22:41|36476.
13:22:41|36476.
13:22:43|36476.
13:22:44|36478.22
13:22:46|36483.66
13:22:46|36483.66
13:22:48|36483.66
13:22:48|36488.42
13:22:50|36488.42
13:22:51|36488.41
13:22:51|36488.42
13:22:53|36488.42
13:22:54|36488.42
13:22:55|36488.41
13:22:56|36488.42
13:22:57|36488.42
13:22:57|36488.41
13:22:58|36488.41
13:22:59|36486.64
13:23:01|36486.64
13:23:02|36486.64
13:23:02|36486.65
13:23:04|36486.65
13:23:05|36486.65
13:23:06|36486.65
13:23:07|36486.64
13:23:08|36482.41
13:23:10|36482.41
13:23:11|36482.41
13:23:12|36482.42
13:23:13|36482.42
13:23:13|36482.41
13:23:14|36482.41
13:23:16|36480.
13:23:17|36477.16
13:23:19|36477.16
13:23:20|36477.16
13:23:20|36477.16
13:23:22|36477.16
13:23:22|36477.15
13:23:24|36477.16
13:23:25|36477.16
13:23:25|36477.15
13:23:26|36477.15
13:23:27|36477.15
13:23:28|36477.15
13:23:29|36477.15
13:23:30|36477.15
13:23:31|36477.15
13:23:32|36477.15
13:23:33|36477.15
13:23:34|36477.15
13:23:35|36476.01
13:23:36|36476.
13:23:37|36475.64
13:23:38|36475.65
13:23:40|36472.23
13:23:41|36471.11
13:23:43|36471.11
13:23:43|36471.1
13:23:44|36471.1
13:23:45|36469.22
13:23:46|36469.23
13:23:48|36469.22
13:23:49|36469.22
13:23:50|36469.22
13:23:51|36469.22
13:23:52|36468.63
13:23:53|36468.62
13:23:53|36468.62
13:23:55|36468.62
13:23:56|36468.62
13:23:56|36468.62
13:23:57|36468.62
13:23:59|36468.62
13:24:00|36468.62
13:24:01|36468.62
13:24:02|36468.63
13:24:03|36468.62
13:24:04|36468.62
13:24:05|36468.62
13:24:06|36467.
13:24:07|36463.12
13:24:08|36463.12
13:24:09|36463.11
13:24:10|36464.66
13:24:11|36464.76
13:24:12|36464.76
13:24:13|36464.76
13:24:14|36464.76
13:24:15|36464.77
13:24:16|36464.77
13:24:17|36464.76
13:24:18|36464.76
13:24:19|36464.77
13:24:20|36464.76
13:24:21|36464.77
13:24:22|36464.77
13:24:23|36464.77
13:24:24|36464.76
13:24:25|36464.77
13:24:26|36464.77
13:24:27|36464.76
13:24:28|36464.76
13:24:29|36464.77
13:24:30|36464.76
13:24:31|36464.76
13:24:32|36464.76
13:24:33|36462.17
13:24:34|36462.17
13:24:35|36462.17
13:24:36|36462.16
13:24:37|36462.16
13:24:38|36462.17
13:24:39|36462.17
13:24:40|36462.17
13:24:42|36462.16
13:24:43|36462.16
13:24:44|36462.16
13:24:45|36462.17
13:24:47|36462.16
13:24:47|36462.17
13:24:48|36462.16
13:24:50|36462.17
13:24:50|36462.17
13:24:51|36462.16
13:24:53|36462.16
13:24:54|36462.16
13:24:55|36462.17
13:24:56|36462.16
13:24:57|36462.16
13:24:58|36462.16
13:24:59|36464.25
13:25:00|36464.33
13:25:01|36464.34
13:25:02|36464.33
13:25:03|36468.63
13:25:04|36468.63
13:25:05|36468.62
13:25:06|36470.
13:25:08|36471.1
13:25:08|36471.11
13:25:09|36471.1
13:25:10|36471.1
13:25:12|36471.1
13:25:13|36471.11
13:25:13|36471.11
13:25:14|36471.1
13:25:15|36471.11
13:25:16|36471.11
13:25:17|36471.11
13:25:18|36471.11
13:25:19|36471.1
13:25:20|36471.1
13:25:21|36471.11
13:25:23|36468.62
13:25:23|36468.63
13:25:24|36468.63
13:25:25|36468.62
13:25:26|36468.
13:25:27|36466.15
13:25:28|36465.51
13:25:29|36465.51
13:25:30|36465.52
13:25:31|36467.78
13:25:32|36467.9
13:25:33|36467.9
13:25:34|36467.89
13:25:35|36467.9
13:25:36|36467.89
13:25:38|36467.9
13:25:39|36467.9
13:25:39|36467.9
13:25:41|36467.9
13:25:42|36467.9
13:25:43|36467.9
13:25:44|36467.89
13:25:45|36467.89
13:25:46|36467.9
13:25:47|36467.89
13:25:48|36467.9
13:25:50|36467.9
13:25:50|36467.89
13:25:51|36467.89
13:25:52|36467.9
13:25:53|36467.9
13:25:54|36467.89
13:25:55|36467.89
13:25:56|36467.89
13:25:58|36467.9
13:25:58|36467.9
13:25:59|36467.89
13:26:01|36467.89
13:26:01|36467.9
13:26:03|36467.89
13:26:03|36467.9
13:26:04|36467.9
13:26:06|36467.89
13:26:06|36467.9
13:26:07|36467.9
13:26:09|36467.89
13:26:09|36467.89
13:26:11|36467.9
13:26:12|36467.9
13:26:12|36467.89
13:26:13|36467.89
13:26:14|36467.89
13:26:16|36467.89
13:26:16|36467.89
13:26:17|36467.89
13:26:18|36467.89
13:26:19|36467.89
13:26:20|36467.89
13:26:21|36467.9
13:26:22|36467.89
13:26:23|36467.89
13:26:24|36467.89
13:26:25|36467.89
13:26:26|36467.9
13:26:27|36467.9
13:26:29|36467.9
13:26:30|36467.89
13:26:31|36467.89
13:26:32|36467.89
13:26:33|36467.9
13:26:33|36467.9
13:26:35|36467.89
13:26:36|36467.89
13:26:36|36467.89
13:26:38|36467.9
13:26:38|36467.9
13:26:40|36467.89
13:26:40|36467.89
13:26:42|36467.89
13:26:44|36467.9
13:26:44|36467.9
13:26:46|36467.89
13:26:46|36467.9
13:26:48|36467.89
13:26:48|36467.89
13:26:50|36467.9
13:26:52|36467.89
13:26:53|36467.89
13:26:54|36467.89
13:26:54|36467.89
13:26:56|36467.89
13:26:57|36467.9
13:26:58|36471.08
13:26:59|36471.08
13:26:59|36471.07
13:27:00|36471.08
13:27:01|36471.07
13:27:02|36471.07
13:27:03|36472.22
13:27:04|36472.23
13:27:06|36472.23
13:27:07|36472.22
13:27:07|36472.23
13:27:08|36472.23
13:27:09|36472.23
13:27:10|36472.22
13:27:11|36472.22
13:27:12|36472.22
13:27:14|36472.23
13:27:15|36472.22
13:27:15|36472.23
13:27:17|36472.23
13:27:18|36472.23
13:27:18|36472.23
13:27:19|36472.23
13:27:21|36472.23
13:27:21|36484.22
13:27:22|36484.21
13:27:23|36480.01
13:27:25|36480.
13:27:25|36480.
13:27:26|36480.
13:27:28|36480.01
13:27:29|36480.
13:27:29|36480.01
13:27:30|36480.01
13:27:32|36480.
13:27:33|36480.
13:27:33|36480.01
13:27:35|36480.01
13:27:36|36480.
13:27:36|36480.01
13:27:37|36480.
13:27:38|36480.
13:27:39|36480.
13:27:41|36480.
13:27:41|36480.
13:27:42|36480.01
13:27:45|36480.01
13:27:45|36480.
13:27:47|36480.
13:27:48|36480.01
13:27:49|36480.
13:27:49|36480.
13:27:51|36480.01
13:27:52|36480.
13:27:53|36480.01
13:27:54|36480.01
13:27:55|36480.
13:27:56|36483.84
13:27:57|36483.84
13:27:58|36483.83
13:27:59|36483.83
13:28:00|36483.83
13:28:01|36483.84
13:28:02|36483.83
13:28:03|36483.83
13:28:04|36483.83
13:28:05|36483.83
13:28:06|36483.83
13:28:07|36483.83
13:28:08|36483.83
13:28:09|36483.83
13:28:10|36483.84
13:28:11|36483.84
13:28:12|36483.83
13:28:13|36483.84
13:28:14|36483.83
13:28:16|36483.83
13:28:17|36480.01
13:28:17|36480.
13:28:19|36480.
13:28:20|36480.
13:28:21|36480.
13:28:21|36480.
13:28:22|36480.01
13:28:24|36480.01
13:28:24|36480.
13:28:26|36480.
13:28:26|36480.01
13:28:27|36492.
13:28:29|36491.99
13:28:30|36491.99
13:28:31|36492.
13:28:31|36492.
13:28:33|36491.99
13:28:34|36492.
13:28:35|36491.99
13:28:36|36491.99
13:28:36|36491.99
13:28:38|36491.99
13:28:39|36491.99
13:28:39|36491.99
13:28:40|36492.
13:28:42|36492.
13:28:43|36492.
13:28:44|36491.99
13:28:45|36492.
13:28:47|36497.99
13:28:48|36497.99
13:28:49|36497.99
13:28:49|36497.99
13:28:51|36498.
13:28:51|36501.1
13:28:52|36501.09
13:28:53|36501.1
13:28:54|36501.1
13:28:56|36501.09
13:28:56|36501.1
13:28:57|36501.1
13:28:58|36501.1
13:28:59|36501.1
13:29:01|36501.14
13:29:01|36501.13
13:29:02|36501.13
13:29:04|36501.14
13:29:04|36501.13
13:29:06|36501.14
13:29:06|36501.13
13:29:07|36504.23
13:29:09|36504.23
13:29:09|36504.24
13:29:11|36504.24
13:29:11|36504.24
13:29:13|36504.24
13:29:14|36504.72
13:29:15|36507.02
13:29:15|36507.01
13:29:17|36507.02
13:29:18|36507.01
13:29:18|36507.45
13:29:20|36507.49
13:29:21|36507.5
13:29:22|36507.49
13:29:23|36503.58
13:29:24|36501.12
13:29:25|36486.73
13:29:26|36486.72
13:29:27|36486.72
13:29:28|36485.92
13:29:29|36485.93
13:29:30|36485.92
13:29:31|36485.92
13:29:32|36485.93
13:29:33|36485.92
13:29:35|36485.93
13:29:36|36483.62
13:29:36|36483.51
13:29:38|36483.5
13:29:38|36483.5
13:29:39|36483.5
13:29:40|36483.5
13:29:41|36483.5
13:29:42|36483.51
13:29:43|36483.51
13:29:45|36483.5
13:29:46|36483.5
13:29:48|36481.16
13:29:49|36481.16
13:29:50|36481.1
13:29:50|36481.1
13:29:51|36481.1
13:29:53|36481.11
13:29:54|36481.11
13:29:55|36481.1
13:29:56|36481.11
13:29:57|36481.1
13:29:58|36481.11
13:29:59|36481.1
13:30:01|36481.1
13:30:01|36460.
13:30:02|36460.
13:30:03|36459.99
13:30:04|36460.
13:30:05|36451.67
13:30:06|36456.92
13:30:07|36454.58
13:30:08|36454.57
13:30:09|36447.29
13:30:10|36447.29
13:30:11|36447.29
13:30:12|36449.99
13:30:13|36453.03
13:30:14|36462.24
13:30:16|36456.01
13:30:16|36456.
13:30:17|36460.74
13:30:18|36462.15
13:30:19|36465.57
13:30:20|36465.56
13:30:22|36465.56
13:30:22|36465.57
13:30:23|36465.56
13:30:24|36465.56
13:30:25|36465.57
13:30:27|36465.56
13:30:27|36465.57
13:30:28|36465.57
13:30:29|36465.56
13:30:30|36465.56
13:30:31|36465.57
13:30:33|36465.57
13:30:34|36465.83
13:30:34|36465.84
13:30:36|36471.38
13:30:36|36476.12
13:30:37|36485.
13:30:38|36485.39
13:30:39|36486.72
13:30:40|36488.72
13:30:41|36488.72
13:30:43|36491.09
13:30:44|36491.09
13:30:44|36491.1
13:30:46|36491.1
13:30:47|36491.09
13:30:49|36491.6
13:30:50|36492.91
13:30:51|36492.91
13:30:52|36492.92
13:30:53|36492.92
13:30:54|36492.91
13:30:55|36492.92
13:30:56|36492.91
13:30:57|36492.93
13:30:58|36492.92
13:30:59|36492.93
13:31:00|36497.43
13:31:02|36497.43
13:31:02|36497.43
13:31:04|36497.43
13:31:06|36497.42
13:31:06|36497.42
13:31:08|36497.42
13:31:08|36497.42
13:31:09|36497.43
13:31:11|36497.43
13:31:12|36499.83
13:31:13|36505.38
13:31:14|36505.38
13:31:15|36510.
13:31:16|36509.99
13:31:17|36509.99
13:31:18|36510.
13:31:19|36516.
13:31:21|36518.
13:31:21|36518.
13:31:22|36518.
13:31:23|36517.99
13:31:25|36517.99
13:31:25|36513.68
13:31:27|36513.23
13:31:28|36513.23
13:31:28|36513.23
13:31:30|36501.11
13:31:30|36501.11
13:31:32|36501.11
13:31:33|36501.1
13:31:34|36501.1
13:31:34|36501.11
13:31:36|36501.1
13:31:37|36501.1
13:31:37|36495.5
13:31:39|36494.01
13:31:40|36485.
13:31:41|36485.
13:31:42|36482.51
13:31:43|36482.5
13:31:44|36482.5
13:31:45|36482.5
13:31:45|36482.5
13:31:46|36482.51
13:31:47|36482.5
13:31:49|36482.5
13:31:50|36482.5
13:31:50|36487.49
13:31:52|36487.5
13:31:54|36490.84
13:31:55|36490.84
13:31:56|36494.53
13:31:56|36494.54
13:31:57|36494.53
13:31:59|36494.54
13:31:59|36494.54
13:32:00|36500.
13:32:01|36500.18
13:32:02|36500.37
13:32:03|36503.14
13:32:04|36504.81
13:32:05|36512.
13:32:07|36514.73
13:32:08|36517.99
13:32:09|36518.
13:32:10|36517.99
13:32:11|36518.
13:32:12|36517.99
13:32:13|36521.1
13:32:14|36526.09
13:32:15|36528.
13:32:16|36527.99
13:32:17|36528.
13:32:18|36528.
13:32:19|36526.1
13:32:20|36525.
13:32:21|36522.96
13:32:22|36522.96
13:32:22|36522.97
13:32:24|36525.99
13:32:25|36526.
13:32:26|36527.49
13:32:27|36527.5
13:32:28|36535.12
13:32:29|36543.07
13:32:30|36567.69
13:32:31|36610.
13:32:32|36583.88
13:32:33|36558.34
13:32:34|36560.93
13:32:35|36560.22
13:32:36|36553.58
13:32:37|36548.01
13:32:38|36537.45
13:32:39|36527.89
13:32:40|36526.08
13:32:41|36525.39
13:32:42|36518.09
13:32:43|36522.2
13:32:44|36530.
13:32:45|36530.
13:32:46|36530.01
13:32:47|36531.81
13:32:48|36537.98
13:32:50|36537.99
13:32:51|36540.
13:32:52|36545.01
13:32:53|36545.01
13:32:54|36550.12
13:32:55|36550.13
13:32:56|36551.87
13:32:57|36552.08
13:32:58|36552.08
13:32:59|36552.08
13:33:00|36552.44
13:33:01|36553.92
13:33:02|36553.91
13:33:03|36553.91
13:33:05|36553.92
13:33:06|36547.89
13:33:07|36547.89
13:33:08|36548.82
13:33:09|36548.81
13:33:10|36548.82
13:33:11|36548.82
13:33:11|36548.82
13:33:13|36550.18
13:33:14|36549.48
13:33:15|36549.23
13:33:16|36548.42
13:33:17|36548.41
13:33:17|36548.42
13:33:19|36548.41
13:33:20|36547.88
13:33:21|36545.06
13:33:22|36545.05
13:33:23|36541.2
13:33:24|36541.11
13:33:25|36540.14
13:33:26|36540.01
13:33:27|36540.01
13:33:28|36540.
13:33:29|36540.01
13:33:30|36538.
13:33:31|36538.
13:33:32|36535.01
13:33:33|36535.01
13:33:34|36535.01
13:33:35|36535.01
13:33:36|36535.
13:33:37|36535.
13:33:38|36535.
13:33:39|36535.01
13:33:41|36535.
13:33:42|36535.
13:33:42|36535.
13:33:43|36535.01
13:33:44|36535.01
13:33:45|36535.
13:33:46|36535.
13:33:47|36535.56
13:33:48|36535.55
13:33:50|36535.56
13:33:51|36535.56
13:33:52|36535.55
13:33:53|36535.55
13:33:54|36531.11
13:33:55|36523.8
13:33:56|36523.8
13:33:57|36523.8
13:33:58|36523.79
13:33:59|36523.8
13:34:00|36529.99
13:34:01|36533.7
13:34:02|36533.71
13:34:03|36533.71
13:34:04|36548.04
13:34:06|36558.23
13:34:06|36558.23
13:34:07|36558.23
13:34:08|36558.23
13:34:09|36558.23
13:34:10|36558.22
13:34:12|36558.22
13:34:12|36558.23
13:34:13|36558.22
13:34:14|36558.23
13:34:15|36560.22
13:34:16|36563.91
13:34:17|36563.92
13:34:19|36563.92
13:34:19|36563.91
13:34:20|36568.43
13:34:22|36568.44
13:34:23|36568.43
13:34:23|36574.
13:34:24|36577.99
13:34:26|36574.2
13:34:26|36566.01
13:34:27|36564.09
13:34:28|36564.08
13:34:29|36565.43
13:34:31|36568.45
13:34:31|36568.83
13:34:32|36570.67
13:34:33|36577.99
13:34:35|36584.31
13:34:35|36585.99
13:34:37|36585.99
13:34:38|36585.99
13:34:38|36586.
13:34:40|36585.99
13:34:40|36591.09
13:34:42|36591.09
13:34:42|36591.09
13:34:44|36594.68
13:34:45|36594.58
13:34:45|36594.58
13:34:47|36594.57
13:34:48|36594.57
13:34:49|36594.58
13:34:50|36594.58
13:34:52|36596.68
13:34:53|36596.68
13:34:54|36599.63
13:34:55|36605.99
13:34:55|36609.99
13:34:57|36614.16
13:34:57|36619.99
13:34:59|36619.99
13:35:00|36623.17
13:35:01|36623.77
13:35:01|36618.01
13:35:03|36618.
13:35:04|36612.18
13:35:05|36610.3
13:35:06|36610.29
13:35:07|36608.46
13:35:08|36608.46
13:35:09|36600.
13:35:10|36600.
13:35:11|36600.
13:35:12|36600.
13:35:14|36600.01
13:35:15|36600.01
13:35:15|36600.01
13:35:16|36600.01
13:35:17|36600.01
13:35:18|36600.
13:35:19|36600.
13:35:20|36600.
13:35:21|36596.73
13:35:23|36591.36
13:35:23|36591.1
13:35:25|36591.1
13:35:25|36591.1
13:35:26|36591.1
13:35:28|36591.09
13:35:28|36591.1
13:35:29|36591.1
13:35:30|36591.1
13:35:32|36591.09
13:35:32|36591.09
13:35:33|36593.65
13:35:35|36596.
13:35:35|36596.
13:35:37|36596.
13:35:38|36595.99
13:35:38|36596.
13:35:39|36596.
13:35:40|36596.
13:35:42|36599.28
13:35:42|36599.29
13:35:44|36599.29
13:35:44|36599.29
13:35:45|36599.28
13:35:46|36609.99
13:35:47|36610.
13:35:49|36609.09
13:35:49|36609.08
13:35:50|36609.09
13:35:52|36609.09
13:35:54|36609.09
13:35:55|36609.09
13:35:55|36607.35
13:35:56|36607.35
13:35:58|36605.86
13:35:59|36599.29
13:36:00|36599.29
13:36:01|36597.83
13:36:02|36596.22
13:36:03|36592.43
13:36:05|36590.97
13:36:05|36590.83
13:36:06|36590.83
13:36:07|36590.83
13:36:09|36590.83
13:36:10|36590.84
13:36:11|36590.83
13:36:12|36590.83
13:36:12|36590.83
13:36:14|36590.84
13:36:15|36590.83
13:36:16|36590.83
13:36:17|36590.83
13:36:18|36592.11
13:36:19|36592.11
13:36:20|36592.11
13:36:20|36592.12
13:36:22|36592.12
13:36:23|36590.97
13:36:24|36590.84
13:36:25|36590.84
13:36:25|36590.84
13:36:27|36590.84
13:36:28|36590.84
13:36:29|36595.6
13:36:30|36595.59
13:36:31|36592.
13:36:32|36592.
13:36:33|36591.99
13:36:34|36591.99
13:36:35|36591.99
13:36:36|36591.99
13:36:37|36591.99
13:36:38|36586.02
13:36:39|36586.
13:36:40|36585.99
13:36:41|36585.99
13:36:42|36585.99
13:36:43|36585.99
13:36:44|36586.
13:36:45|36585.99
13:36:46|36586.
13:36:47|36582.92
13:36:48|36580.73
13:36:49|36576.84
13:36:50|36576.84
13:36:51|36576.84
13:36:52|36576.84
13:36:54|36568.01
13:36:55|36568.
13:36:57|36568.
13:36:57|36566.27
13:36:59|36565.5
13:37:00|36565.5
13:37:01|36564.
13:37:02|36564.01
13:37:03|36564.
13:37:04|36562.28
13:37:05|36562.
13:37:06|36562.01
13:37:06|36562.
13:37:08|36562.01
13:37:09|36559.24
13:37:09|36558.28
13:37:11|36558.01
13:37:12|36557.14
13:37:12|36554.01
13:37:14|36553.53
13:37:15|36552.01
13:37:16|36551.11
13:37:17|36550.01
13:37:18|36548.8
13:37:19|36544.07
13:37:20|36541.11
13:37:22|36541.11
13:37:23|36541.11
13:37:23|36540.
13:37:24|36537.79
13:37:26|36537.11
13:37:26|36543.26
13:37:27|36543.26
13:37:28|36543.26
13:37:29|36543.26
13:37:30|36543.25
13:37:31|36543.25
13:37:32|36543.25
13:37:33|36543.26
13:37:34|36543.26
13:37:35|36543.26
13:37:36|36547.98
13:37:37|36547.98
13:37:39|36547.98
13:37:39|36548.8
13:37:40|36548.81
13:37:41|36548.8
13:37:42|36551.03
13:37:43|36567.99
13:37:44|36574.23
13:37:45|36574.23
13:37:46|36574.22
13:37:47|36574.23
13:37:48|36574.22
13:37:49|36572.63
13:37:50|36572.4
13:37:51|36572.4
13:37:52|36572.4
13:37:54|36573.98
13:37:56|36565.75
13:37:57|36565.74
13:37:58|36565.74
13:37:59|36565.74
13:38:00|36565.74
13:38:01|36565.74
13:38:02|36565.75
13:38:03|36565.75
13:38:05|36565.75
13:38:06|36563.92
13:38:07|36561.37
13:38:08|36561.37
13:38:09|36561.36
13:38:10|36562.17
13:38:11|36565.67
13:38:12|36565.74
13:38:13|36570.5
13:38:14|36574.22
13:38:15|36574.22
13:38:16|36574.23
13:38:17|36574.23
13:38:18|36574.23
13:38:19|36574.23
13:38:20|36574.22
13:38:21|36574.23
13:38:22|36574.22
13:38:23|36574.23
13:38:24|36574.22
13:38:25|36568.13
13:38:26|36564.57
13:38:27|36564.57
13:38:28|36564.57
13:38:29|36564.57
13:38:30|36562.63
13:38:31|36554.78
13:38:32|36554.78
13:38:33|36554.78
13:38:34|36554.78
13:38:35|36554.77
13:38:36|36554.78
13:38:37|36554.77
13:38:38|36552.95
13:38:39|36550.22
13:38:40|36550.23
13:38:41|36550.23
13:38:42|36547.99
13:38:43|36547.99
13:38:44|36547.99
13:38:46|36547.99
13:38:46|36547.99
13:38:48|36547.99
13:38:48|36547.99
13:38:49|36547.98
13:38:50|36547.99
13:38:51|36547.99
13:38:52|36547.99
13:38:53|36547.99
13:38:55|36547.99
13:38:56|36547.98
13:38:57|36547.98
13:38:57|36547.98
13:38:59|36543.68
13:39:00|36543.68
13:39:01|36543.68
13:39:02|36543.68
13:39:03|36543.68
13:39:03|36544.73
13:39:05|36544.72
13:39:07|36547.54
13:39:08|36547.76
13:39:09|36547.77
13:39:10|36547.76
13:39:10|36547.77
13:39:11|36547.77
13:39:13|36547.77
13:39:13|36547.77
13:39:14|36547.77
13:39:15|36547.76
13:39:16|36547.77
13:39:17|36544.73
13:39:18|36544.59
13:39:19|36544.58
13:39:21|36536.62
13:39:21|36536.61
13:39:22|36539.83
13:39:23|36539.82
13:39:24|36539.82
13:39:26|36539.82
13:39:26|36539.83
13:39:28|36539.82
13:39:28|36539.82
13:39:30|36539.83
13:39:31|36539.83
13:39:32|36539.82
13:39:33|36539.82
13:39:34|36539.82
13:39:35|36539.83
13:39:35|36539.83
13:39:37|36539.83
13:39:38|36532.63
13:39:39|36532.63
13:39:40|36532.63
13:39:40|36532.63
13:39:42|36532.63
13:39:43|36532.62
13:39:44|36532.62
13:39:45|36532.62
13:39:46|36532.62
13:39:47|36529.81
13:39:48|36526.02
13:39:49|36526.02
13:39:50|36526.02
13:39:51|36526.01
13:39:52|36526.01
13:39:53|36526.02
13:39:54|36526.01
13:39:55|36526.01
13:39:57|36526.02
13:39:58|36520.68
13:39:59|36520.67
13:40:00|36520.68
13:40:01|36514.99
13:40:02|36514.98
13:40:03|36517.73
13:40:04|36517.72
13:40:05|36517.72
13:40:06|36517.72
13:40:07|36517.73
13:40:08|36520.02
13:40:09|36522.
13:40:10|36521.99
13:40:11|36521.99
13:40:13|36521.99
13:40:14|36520.69
13:40:14|36520.69
13:40:15|36517.97
13:40:16|36516.38
13:40:17|36516.33
13:40:19|36515.03
13:40:19|36515.04
13:40:21|36513.69
13:40:21|36512.21
13:40:22|36512.21
13:40:23|36512.2
13:40:24|36511.35
13:40:25|36511.36
13:40:26|36510.01
13:40:27|36510.01
13:40:28|36507.95
13:40:29|36507.96
13:40:30|36511.27
13:40:31|36521.99
13:40:32|36521.99
13:40:33|36522.
13:40:34|36526.02
13:40:35|36526.01
13:40:36|36529.81
13:40:37|36531.99
13:40:38|36532.
13:40:39|36532.37
13:40:40|36535.98
13:40:42|36535.99
13:40:42|36535.98
13:40:43|36535.99
13:40:45|36535.99
13:40:45|36535.99
13:40:46|36544.58
13:40:48|36544.58
13:40:49|36544.59
13:40:49|36544.58
13:40:50|36544.58
13:40:51|36544.58
13:40:52|36544.59
13:40:53|36544.59
13:40:54|36544.58
13:40:55|36544.66
13:40:56|36544.65
13:40:58|36544.95
13:40:58|36547.76
13:40:59|36554.66
13:41:01|36554.78
13:41:02|36554.78
13:41:02|36567.99
13:41:04|36567.99
13:41:05|36569.82
13:41:06|36569.83
13:41:07|36567.75
13:41:08|36567.76
13:41:09|36567.75
13:41:10|36567.75
13:41:11|36567.76
13:41:13|36562.02
13:41:13|36562.02
13:41:14|36558.
13:41:15|36558.
13:41:16|36558.
13:41:18|36558.01
13:41:19|36558.
13:41:20|36546.71
13:41:21|36547.88
13:41:22|36552.38
13:41:23|36553.8
13:41:24|36553.8
13:41:25|36549.06
13:41:26|36543.79
13:41:27|36531.22
13:41:28|36524.74
13:41:29|36524.74
13:41:30|36524.74
13:41:31|36524.73
13:41:32|36524.74
13:41:33|36525.99
13:41:34|36528.27
13:41:35|36536.06
13:41:36|36537.41
13:41:37|36544.07
13:41:38|36544.06
13:41:39|36544.06
13:41:40|36544.07
13:41:41|36544.07
13:41:42|36544.06
13:41:43|36544.07
13:41:44|36544.07
13:41:45|36544.07
13:41:46|36549.93
13:41:47|36549.99
13:41:48|36549.99
13:41:49|36540.
13:41:50|36540.
13:41:51|36539.99
13:41:52|36539.99
13:41:53|36541.97
13:41:54|36541.96
13:41:55|36541.96
13:41:56|36541.97
13:41:58|36541.97
13:41:59|36543.62
13:42:00|36548.
13:42:01|36551.98
13:42:02|36551.99
13:42:03|36551.99
13:42:04|36551.98
13:42:05|36551.99
13:42:06|36551.98
13:42:07|36556.04
13:42:08|36556.04
13:42:09|36556.04
13:42:10|36556.05
13:42:11|36556.05
13:42:12|36556.65
13:42:13|36558.01
13:42:14|36558.
13:42:15|36558.01
13:42:16|36558.01
13:42:17|36558.01
13:42:18|36560.12
13:42:19|36560.11
13:42:20|36560.11
13:42:21|36565.
13:42:22|36564.99
13:42:23|36565.99
13:42:24|36565.99
13:42:25|36565.99
13:42:26|36566.
13:42:27|36566.
13:42:28|36566.
13:42:30|36566.
13:42:30|36566.
13:42:31|36560.24
13:42:32|36557.33
13:42:33|36555.01
13:42:34|36552.21
13:42:35|36552.2
13:42:36|36552.2
13:42:37|36552.2
13:42:38|36552.2
13:42:40|36552.2
13:42:40|36552.2
13:42:42|36552.2
13:42:42|36552.21
13:42:43|36552.21
13:42:44|36552.2
13:42:46|36552.2
13:42:46|36552.2
13:42:48|36552.2
13:42:48|36552.2
13:42:50|36552.2
13:42:50|36552.2
13:42:52|36539.92
13:42:52|36539.92
13:42:53|36539.91
13:42:54|36543.84
13:42:55|36543.99
13:42:56|36544.99
13:42:57|36545.
13:42:59|36544.99
13:43:00|36548.04
13:43:01|36548.03
13:43:02|36548.04
13:43:03|36548.03
13:43:04|36548.04
13:43:05|36548.03
13:43:06|36548.03
13:43:07|36548.04
13:43:08|36548.03
13:43:09|36548.03
13:43:10|36548.03
13:43:11|36552.2
13:43:12|36552.2
13:43:13|36552.19
13:43:14|36552.2
13:43:15|36558.58
13:43:16|36558.58
13:43:17|36558.59
13:43:18|36558.58
13:43:19|36558.59
13:43:21|36558.58
13:43:22|36558.59
13:43:22|36558.59
13:43:24|36556.79
13:43:24|36555.08
13:43:26|36543.26
13:43:27|36543.27
13:43:27|36543.26
13:43:29|36543.26
13:43:30|36545.76
13:43:30|36545.76
13:43:31|36545.76
13:43:33|36545.76
13:43:34|36545.76
13:43:35|36545.77
13:43:36|36545.77
13:43:37|36545.77
13:43:38|36545.76
13:43:39|36545.76
13:43:39|36545.76
13:43:41|36545.76
13:43:42|36545.77
13:43:43|36545.77
13:43:44|36545.77
13:43:44|36544.29
13:43:46|36542.5
13:43:46|36532.2
13:43:48|36531.24
13:43:49|36531.24
13:43:50|36531.24
13:43:51|36531.24
13:43:52|36531.24
13:43:53|36522.2
13:43:54|36522.2
13:43:55|36522.2
13:43:56|36516.69
13:43:57|36516.47
13:43:58|36516.46
13:43:59|36516.46
13:44:00|36516.47
13:44:02|36516.46
13:44:02|36510.04
13:44:04|36510.05
13:44:04|36503.54
13:44:06|36503.
13:44:07|36502.44
13:44:07|36502.43
13:44:08|36502.44
13:44:09|36502.43
13:44:11|36502.87
13:44:12|36502.87
13:44:13|36502.87
13:44:13|36501.53
13:44:15|36501.53
13:44:15|36501.53
13:44:17|36501.53
13:44:18|36501.53
13:44:18|36501.53
13:44:20|36501.54
13:44:21|36501.53
13:44:22|36501.53
13:44:23|36501.54
13:44:24|36501.1
13:44:24|36501.1
13:44:26|36501.11
13:44:27|36501.11
13:44:28|36501.11
13:44:29|36501.1
13:44:30|36501.1
13:44:31|36501.11
13:44:32|36501.1
13:44:33|36501.1
13:44:34|36501.1
13:44:35|36501.1
13:44:37|36501.11
13:44:37|36501.11
13:44:38|36501.1
13:44:39|36507.07
13:44:40|36509.04
13:44:41|36511.43
13:44:42|36511.43
13:44:43|36511.43
13:44:45|36510.08
13:44:46|36510.08
13:44:46|36510.08
13:44:47|36510.08
13:44:48|36509.56
13:44:50|36509.57
13:44:51|36509.56
13:44:52|36509.56
13:44:53|36509.56
13:44:54|36506.33
13:44:55|36506.33
13:44:56|36506.33
13:44:57|36506.33
13:44:58|36505.13
13:44:59|36502.33
13:45:00|36502.33
13:45:01|36502.33
13:45:03|36506.93
13:45:03|36509.18
13:45:05|36509.56
13:45:05|36509.57
13:45:07|36509.56
13:45:08|36509.57
13:45:08|36509.56
13:45:10|36509.57
13:45:11|36509.56
13:45:12|36509.57
13:45:12|36509.57
13:45:14|36507.21
13:45:15|36507.22
13:45:15|36507.22
13:45:16|36509.43
13:45:18|36515.99
13:45:19|36515.99
13:45:20|36515.99
13:45:21|36516.
13:45:22|36516.
13:45:22|36520.02
13:45:24|36521.09
13:45:25|36521.1
13:45:25|36521.09
13:45:27|36521.09
13:45:27|36521.09
13:45:29|36521.1
13:45:30|36521.09
13:45:31|36521.1
13:45:32|36521.1
13:45:33|36521.09
13:45:34|36525.83
13:45:35|36525.84
13:45:36|36525.85
13:45:37|36525.84
13:45:38|36525.85
13:45:39|36525.85
13:45:40|36525.85
13:45:41|36525.83
13:45:42|36525.84
13:45:43|36525.84
13:45:44|36525.83
13:45:45|36525.84
13:45:46|36525.84
13:45:47|36525.83
13:45:48|36525.83
13:45:49|36525.83
13:45:50|36525.83
13:45:51|36525.83
13:45:52|36525.83
13:45:53|36525.84
13:45:54|36525.83
13:45:55|36525.83
13:45:56|36531.24
13:45:57|36531.23
13:45:58|36531.25
13:45:59|36531.25
13:46:00|36531.25
13:46:01|36531.24
13:46:02|36531.25
13:46:03|36531.25
13:46:04|36531.24
13:46:06|36531.25
13:46:06|36531.25
13:46:08|36531.24
13:46:08|36531.24
13:46:10|36531.24
13:46:11|36531.23
13:46:11|36526.83
13:46:12|36526.83
13:46:14|36526.83
13:46:15|36526.01
13:46:15|36526.01
13:46:17|36526.01
13:46:17|36526.
13:46:18|36523.64
13:46:20|36523.65
13:46:21|36523.64
13:46:21|36523.64
13:46:23|36523.65
13:46:23|36523.65
13:46:24|36523.65
13:46:25|36523.65
13:46:27|36523.65
13:46:27|36523.64
13:46:28|36519.62
13:46:30|36517.8
13:46:30|36517.79
13:46:32|36517.79
13:46:32|36517.8
13:46:34|36517.79
13:46:35|36516.
13:46:36|36517.73
13:46:36|36517.74
13:46:38|36517.74
13:46:38|36520.53
13:46:39|36520.53
13:46:40|36520.6
13:46:41|36520.6
13:46:42|36520.59
13:46:43|36523.65
13:46:44|36523.64
13:46:45|36526.83
13:46:47|36544.44
13:46:47|36545.77
13:46:49|36545.77
13:46:50|36554.94
13:46:50|36554.94
13:46:51|36554.94
13:46:52|36554.95
13:46:54|36554.94
13:46:54|36550.65
13:46:56|36550.51
13:46:56|36550.51
13:46:57|36550.51
13:46:59|36550.51
13:47:00|36550.51
13:47:01|36546.92
13:47:02|36546.92
13:47:03|36546.91
13:47:04|36548.04
13:47:05|36550.2
13:47:07|36553.99
13:47:08|36553.99
13:47:08|36554.
13:47:10|36554.
13:47:10|36553.99
13:47:12|36553.99
13:47:12|36553.99
13:47:14|36553.99
13:47:15|36554.
13:47:15|36554.
13:47:17|36554.
13:47:18|36555.08
13:47:19|36555.08
13:47:19|36555.07
13:47:21|36555.07
13:47:22|36555.08
13:47:22|36555.08
13:47:24|36555.07
13:47:25|36555.07
13:47:26|36554.57
13:47:26|36554.
13:47:28|36553.99
13:47:28|36553.99
13:47:29|36554.
13:47:31|36553.99
13:47:32|36553.99
13:47:33|36554.
13:47:34|36553.99
13:47:35|36553.99
13:47:36|36554.
13:47:37|36553.99
13:47:38|36553.99
13:47:39|36553.99
13:47:40|36554.
13:47:42|36553.99
13:47:42|36553.99
13:47:44|36554.79
13:47:45|36554.79
13:47:46|36554.8
13:47:46|36554.8
13:47:47|36554.79
13:47:48|36554.8
13:47:49|36554.79
13:47:50|36554.79
13:47:51|36554.79
13:47:53|36554.79
13:47:53|36554.79
13:47:55|36554.8
13:47:56|36554.79
13:47:57|36554.8
13:47:57|36554.79
13:47:59|36554.8
13:48:00|36554.8
13:48:00|36554.99
13:48:01|36557.56
13:48:03|36557.75
13:48:05|36557.75
13:48:05|36557.76
13:48:07|36557.75
13:48:08|36557.75
13:48:09|36557.75
13:48:09|36557.75
13:48:11|36557.75
13:48:12|36557.75
13:48:13|36557.76
13:48:14|36557.76
13:48:14|36557.76
13:48:15|36557.75
13:48:17|36557.75
13:48:17|36557.75
13:48:18|36557.76
13:48:20|36557.75
13:48:21|36557.76
13:48:22|36557.76
13:48:23|36557.75
13:48:24|36557.75
13:48:25|36557.76
13:48:26|36557.76
13:48:26|36555.92
13:48:27|36544.17
13:48:28|36541.11
13:48:29|36541.11
13:48:31|36541.11
13:48:32|36541.11
13:48:33|36541.1
13:48:34|36541.11
13:48:35|36550.13
13:48:36|36551.36
13:48:37|36551.36
13:48:38|36551.37
13:48:38|36554.57
13:48:39|36554.57
13:48:41|36554.56
13:48:42|36554.57
13:48:43|36554.57
13:48:44|36554.57
13:48:45|36558.38
13:48:46|36558.39
13:48:47|36558.39
13:48:48|36558.39
13:48:49|36558.39
13:48:50|36558.38
13:48:51|36558.39
13:48:52|36558.38
13:48:53|36558.38
13:48:54|36565.98
13:48:55|36565.98
13:48:56|36565.99
13:48:57|36565.99
13:48:58|36565.98
13:48:59|36565.99
13:49:00|36564.86
13:49:01|36564.87
13:49:02|36564.87
13:49:03|36564.87
13:49:04|36565.42
13:49:06|36575.83
13:49:07|36575.83
13:49:08|36575.82
13:49:08|36575.82
13:49:10|36575.83
13:49:11|36575.83
13:49:12|36575.82
13:49:13|36575.83
13:49:14|36575.82
13:49:15|36575.83
13:49:16|36575.83
13:49:17|36575.83
13:49:18|36575.82
13:49:19|36575.83
13:49:20|36575.83
13:49:21|36575.82
13:49:23|36575.83
13:49:23|36581.96
13:49:24|36581.96
13:49:25|36591.52
13:49:26|36591.51
13:49:28|36589.09
13:49:28|36589.21
13:49:29|36592.2
13:49:30|36592.2
13:49:31|36593.99
13:49:32|36593.98
13:49:34|36593.99
13:49:35|36593.98
13:49:35|36586.01
13:49:36|36581.44
13:49:38|36581.22
13:49:38|36581.22
13:49:39|36581.22
13:49:40|36581.21
13:49:41|36581.21
13:49:42|36581.21
13:49:43|36578.4
13:49:44|36578.4
13:49:45|36578.39
13:49:46|36573.64
13:49:47|36573.62
13:49:49|36573.62
13:49:50|36573.63
13:49:51|36573.62
13:49:52|36577.99
13:49:53|36577.99
13:49:54|36577.99
13:49:55|36578.
13:49:56|36578.37
13:49:57|36578.38
13:49:58|36581.21
13:49:59|36581.22
13:50:00|36581.21
13:50:01|36591.47
13:50:02|36596.
13:50:03|36596.
13:50:04|36596.
13:50:05|36595.99
13:50:07|36597.99
13:50:07|36597.99
13:50:09|36597.99
13:50:09|36597.98
13:50:10|36597.99
13:50:11|36597.99
13:50:12|36597.99
13:50:14|36598.89
13:50:14|36598.88
13:50:16|36598.88
13:50:16|36607.99
13:50:17|36608.
13:50:18|36607.99
13:50:19|36607.99
13:50:21|36603.27
13:50:22|36611.98
13:50:22|36611.98
13:50:24|36610.56
13:50:24|36610.57
13:50:25|36610.56
13:50:26|36610.57
13:50:28|36610.57
13:50:29|36619.99
13:50:30|36619.99
13:50:31|36620.
13:50:31|36619.99
13:50:33|36623.17
13:50:34|36623.17
13:50:35|36623.17
13:50:35|36623.17
13:50:37|36624.66
13:50:39|36627.89
13:50:40|36624.
13:50:40|36620.06
13:50:41|36612.39
13:50:42|36611.12
13:50:43|36611.1
13:50:45|36611.1
13:50:45|36610.02
13:50:46|36610.02
13:50:47|36610.02
13:50:48|36610.01
13:50:49|36610.01
13:50:50|36611.1
13:50:52|36612.94
13:50:53|36612.95
13:50:54|36617.28
13:50:55|36617.28
13:50:56|36617.29
13:50:57|36617.28
13:50:58|36614.
13:50:59|36614.01
13:51:00|36614.01
13:51:01|36612.95
13:51:02|36604.
13:51:03|36601.1
13:51:04|36598.
13:51:05|36598.
13:51:06|36598.
13:51:08|36598.62
13:51:09|36598.63
13:51:10|36596.01
13:51:11|36596.01
13:51:11|36596.01
13:51:13|36596.01
13:51:14|36596.01
13:51:15|36596.01
13:51:16|36596.01
13:51:17|36596.01
13:51:18|36603.36
13:51:19|36610.55
13:51:20|36610.56
13:51:20|36610.56
13:51:22|36610.55
13:51:23|36610.55
13:51:24|36610.55
13:51:25|36610.55
13:51:26|36610.55
13:51:27|36610.55
13:51:28|36610.56
13:51:29|36610.55
13:51:30|36610.56
13:51:31|36610.55
13:51:32|36610.55
13:51:33|36610.55
13:51:34|36610.55
13:51:35|36610.55
13:51:35|36610.56
13:51:37|36610.55
13:51:38|36610.55
13:51:39|36610.56
13:51:40|36610.55
13:51:41|36610.56
13:51:41|36610.55
13:51:43|36616.27
13:51:44|36616.27
13:51:45|36617.2
13:51:46|36617.29
13:51:47|36617.28
13:51:48|36617.29
13:51:50|36617.28
13:51:51|36617.28
13:51:51|36617.28
13:51:53|36617.29
13:51:53|36617.28
13:51:54|36617.28
13:51:55|36617.28
13:51:57|36619.98
13:51:58|36619.99
13:51:58|36619.99
13:51:59|36619.98
13:52:01|36619.99
13:52:01|36619.98
13:52:02|36609.99
13:52:03|36609.99
13:52:05|36610.
13:52:06|36609.99
13:52:06|36609.99
13:52:08|36609.99
13:52:08|36609.99
13:52:10|36610.
13:52:12|36611.71
13:52:13|36611.7
13:52:13|36610.01
13:52:15|36610.
13:52:16|36610.
13:52:17|36610.
13:52:18|36606.56
13:52:19|36603.86
13:52:20|36600.
13:52:20|36600.
13:52:22|36600.01
13:52:23|36600.
13:52:24|36604.51
13:52:25|36604.51
13:52:26|36604.51
13:52:27|36604.52
13:52:29|36604.52
13:52:30|36604.
13:52:30|36604.
13:52:31|36604.
13:52:33|36604.
13:52:33|36604.01
13:52:34|36604.
13:52:35|36604.
13:52:36|36604.01
13:52:38|36604.
13:52:39|36604.01
13:52:40|36604.01
13:52:40|36604.
13:52:42|36604.01
13:52:43|36604.01
13:52:44|36605.8
13:52:45|36606.34
13:52:46|36606.35
13:52:47|36606.34
13:52:48|36609.32
13:52:49|36609.32
13:52:50|36609.32
13:52:51|36609.32
13:52:52|36609.32
13:52:53|36609.32
13:52:54|36607.48
13:52:55|36607.49
13:52:56|36607.49
13:52:57|36607.49
13:52:58|36607.48
13:52:59|36607.48
13:53:00|36607.49
13:53:01|36606.35
13:53:02|36606.35
13:53:03|36606.34
13:53:04|36604.01
13:53:05|36604.01
13:53:06|36604.02
13:53:07|36604.02
13:53:08|36604.02
13:53:09|36604.02
13:53:11|36604.02
13:53:12|36604.02
13:53:13|36604.01
13:53:14|36606.56
13:53:15|36609.3
13:53:16|36609.31
13:53:17|36609.3
13:53:18|36613.99
13:53:19|36613.99
13:53:21|36623.99
13:53:21|36622.28
13:53:22|36622.01
13:53:24|36622.01
13:53:25|36622.
13:53:25|36622.01
13:53:27|36622.
13:53:27|36620.17
13:53:28|36618.33
13:53:29|36618.33
13:53:31|36618.33
13:53:31|36618.33
13:53:32|36618.33
13:53:34|36618.33
13:53:35|36618.33
13:53:35|36618.33
13:53:36|36618.33
13:53:38|36618.34
13:53:38|36618.33
13:53:40|36618.33
13:53:41|36618.33
13:53:42|36618.33
13:53:43|36618.07
13:53:44|36616.18
13:53:45|36614.
13:53:46|36612.15
13:53:47|36607.1
13:53:48|36606.03
13:53:49|36606.02
13:53:50|36606.03
13:53:51|36606.02
13:53:52|36606.03
13:53:53|36606.02
13:53:54|36606.03
13:53:56|36612.15
13:53:56|36612.14
13:53:57|36612.14
13:53:58|36612.14
13:53:59|36612.14
13:54:00|36612.14
13:54:01|36616.91
13:54:03|36616.9
13:54:03|36616.9
13:54:04|36616.9
13:54:05|36616.91
13:54:06|36616.9
13:54:07|36616.91
13:54:08|36616.9
13:54:09|36616.9
13:54:10|36616.91
13:54:12|36616.91
13:54:13|36612.14
13:54:14|36612.15
13:54:16|36612.15
13:54:17|36612.15
13:54:18|36612.14
13:54:19|36612.14
13:54:20|36612.14
13:54:21|36612.15
13:54:22|36612.14
13:54:23|36612.14
13:54:24|36612.15
13:54:25|36612.15
13:54:26|36612.15
13:54:27|36612.14
13:54:28|36612.14
13:54:29|36612.15
13:54:30|36612.14
13:54:31|36610.
13:54:32|36604.34
13:54:33|36604.35
13:54:34|36604.35
13:54:35|36604.35
13:54:36|36604.34
13:54:37|36604.35
13:54:38|36604.35
13:54:39|36604.34
13:54:40|36604.34
13:54:41|36604.34
13:54:42|36604.34
13:54:43|36604.35
13:54:44|36604.35
13:54:46|36604.35
13:54:46|36604.34
13:54:47|36604.34
13:54:48|36612.15
13:54:49|36612.15
13:54:50|36612.14
13:54:51|36612.14
13:54:52|36612.14
13:54:53|36612.15
13:54:54|36612.15
13:54:56|36612.14
13:54:56|36612.14
13:54:57|36612.14
13:54:58|36612.14
13:54:59|36612.15
13:55:01|36612.15
13:55:01|36612.15
13:55:02|36612.15
13:55:03|36612.15
13:55:04|36612.14
13:55:05|36612.15
13:55:07|36612.14
13:55:08|36612.14
13:55:09|36612.14
13:55:10|36612.14
13:55:12|36612.15
13:55:13|36612.14
13:55:13|36612.15
13:55:16|36612.14
13:55:17|36612.15
13:55:17|36612.15
13:55:18|36612.14
13:55:19|36612.14
13:55:21|36612.15
13:55:21|36612.14
13:55:22|36612.14
13:55:24|36612.14
13:55:24|36612.14
13:55:25|36612.15
13:55:26|36612.15
13:55:28|36612.15
13:55:28|36612.14
13:55:30|36612.14
13:55:30|36612.14
13:55:31|36612.15
13:55:33|36612.14
13:55:33|36612.15
13:55:34|36612.15
13:55:35|36612.14
13:55:36|36612.15
13:55:37|36612.14
13:55:39|36612.14
13:55:39|36612.14
13:55:40|36612.14
13:55:42|36610.01
13:55:42|36610.
13:55:43|36610.01
13:55:44|36608.18
13:55:45|36608.02
13:55:46|36608.01
13:55:47|36608.01
13:55:48|36608.02
13:55:49|36608.02
13:55:50|36616.71
13:55:51|36623.98
13:55:52|36628.77
13:55:53|36628.77
13:55:54|36628.76
13:55:56|36628.77
13:55:56|36628.76
13:55:57|36628.77
13:55:58|36628.77
13:55:59|36628.77
13:56:01|36628.76
13:56:02|36628.77
13:56:02|36632.18
13:56:04|36636.99
13:56:05|36642.48
13:56:05|36638.01
13:56:06|36638.01
13:56:07|36638.01
13:56:08|36638.01
13:56:10|36638.01
13:56:11|36638.01
13:56:11|36638.01
13:56:14|36633.92
13:56:15|36632.42
13:56:15|36632.42
13:56:16|36632.43
13:56:17|36632.36
13:56:19|36628.78
13:56:20|36628.78
13:56:21|36628.77
13:56:21|36628.78
13:56:23|36628.78
13:56:23|36622.01
13:56:24|36622.01
13:56:25|36618.27
13:56:26|36617.2
13:56:28|36617.2
13:56:29|36617.2
13:56:29|36617.21
13:56:31|36621.32
13:56:32|36628.6
13:56:33|36628.77
13:56:34|36628.77
13:56:35|36619.93
13:56:35|36619.93
13:56:37|36619.92
13:56:38|36619.93
13:56:39|36619.92
13:56:40|36619.92
13:56:40|36619.93
13:56:41|36619.93
13:56:43|36619.92
13:56:44|36619.93
13:56:45|36619.92
13:56:46|36619.93
13:56:47|36619.93
13:56:48|36619.92
13:56:49|36609.98
13:56:50|36608.28
13:56:51|36609.7
13:56:52|36609.69
13:56:53|36609.7
13:56:54|36609.7
13:56:55|36613.29
13:56:56|36613.39
13:56:57|36613.39
13:56:58|36613.4
13:56:59|36613.4
13:57:00|36613.39
13:57:01|36613.39
13:57:02|36613.39
13:57:03|36613.39
13:57:04|36613.39
13:57:05|36613.4
13:57:06|36613.4
13:57:07|36613.39
13:57:08|36613.39
13:57:09|36613.4
13:57:10|36617.33
13:57:11|36617.33
13:57:13|36617.33
13:57:14|36617.32
13:57:15|36617.33
13:57:16|36627.31
13:57:17|36627.32
13:57:18|36627.31
13:57:19|36627.31
13:57:20|36627.32
13:57:21|36627.32
13:57:22|36627.32
13:57:23|36627.32
13:57:25|36623.74
13:57:26|36623.74
13:57:26|36623.75
13:57:27|36623.74
13:57:29|36623.74
13:57:29|36623.74
13:57:31|36623.74
13:57:32|36623.74
13:57:33|36623.75
13:57:34|36623.75
13:57:34|36623.75
13:57:35|36626.56
13:57:37|36626.57
13:57:38|36626.57
13:57:38|36626.56
13:57:39|36626.56
13:57:41|36626.57
13:57:41|36626.57
13:57:42|36626.57
13:57:44|36626.57
13:57:45|36626.57
13:57:46|36626.57
13:57:46|36626.56
13:57:48|36626.57
13:57:49|36626.57
13:57:49|36626.57
13:57:50|36626.57
13:57:52|36626.57
13:57:52|36626.57
13:57:54|36626.56
13:57:55|36626.56
13:57:55|36626.57
13:57:56|36626.57
13:57:57|36626.56
13:57:58|36626.56
13:58:00|36625.47
13:58:01|36625.28
13:58:02|36623.03
13:58:03|36615.48
13:58:04|36615.46
13:58:05|36611.12
13:58:06|36611.12
13:58:07|36611.13
13:58:08|36611.13
13:58:09|36611.12
13:58:10|36611.12
13:58:11|36617.05
13:58:12|36617.05
13:58:13|36618.58
13:58:14|36618.71
13:58:16|36618.72
13:58:17|36618.72
13:58:18|36618.72
13:58:18|36618.71
13:58:20|36618.71
13:58:21|36618.72
13:58:21|36618.72
13:58:22|36618.71
13:58:24|36618.72
13:58:25|36617.21
13:58:26|36617.21
13:58:27|36617.21
13:58:28|36617.2
13:58:28|36617.2
13:58:30|36617.21
13:58:31|36617.2
13:58:32|36617.2
13:58:33|36617.2
13:58:33|36617.21
13:58:34|36617.21
13:58:36|36617.21
13:58:37|36616.6
13:58:38|36616.61
13:58:39|36616.6
13:58:40|36616.6
13:58:41|36616.6
13:58:42|36616.6
13:58:43|36614.73
13:58:45|36614.73
13:58:45|36614.01
13:58:46|36614.
13:58:47|36614.01
13:58:48|36614.01
13:58:50|36614.01
13:58:51|36610.41
13:58:52|36610.4
13:58:53|36610.4
13:58:54|36609.7
13:58:55|36608.8
13:58:56|36608.79
13:58:57|36608.79
13:58:59|36608.02
13:59:00|36605.04
13:59:00|36605.03
13:59:01|36605.03
13:59:02|36605.04
13:59:03|36605.04
13:59:04|36605.04
13:59:05|36605.03
13:59:07|36605.03
13:59:07|36605.03
13:59:08|36605.03
13:59:09|36605.03
13:59:10|36605.03
13:59:11|36605.03
13:59:12|36605.04
13:59:13|36605.03
13:59:16|36605.03
13:59:16|36605.03
13:59:18|36604.97
13:59:19|36604.97
13:59:19|36604.75
13:59:21|36601.77
13:59:21|36600.65
13:59:22|36599.72
13:59:23|36596.66
13:59:25|36598.
13:59:26|36597.99
13:59:27|36598.
13:59:28|36598.
13:59:29|36598.
13:59:30|36598.
13:59:31|36597.99
13:59:32|36598.
13:59:33|36597.99
13:59:34|36597.99
13:59:35|36598.
13:59:36|36597.99
13:59:38|36600.67
13:59:39|36600.67
13:59:39|36599.09
13:59:41|36599.09
13:59:42|36598.01
13:59:43|36591.11
13:59:44|36591.11
13:59:45|36591.1
13:59:45|36591.11
13:59:47|36591.1
13:59:47|36591.1
13:59:48|36591.1
13:59:50|36591.11
13:59:51|36588.57
13:59:52|36587.58
13:59:53|36587.49
13:59:54|36587.49
13:59:55|36587.49
13:59:56|36587.49
13:59:57|36587.49
13:59:58|36587.49
13:59:59|36587.49
14:00:00|36587.48
14:00:01|36597.53
14:00:02|36597.52
14:00:03|36595.59
14:00:04|36592.76
14:00:05|36596.33
14:00:06|36596.32
14:00:07|36599.09
14:00:08|36604.38
14:00:09|36604.43
14:00:10|36604.42
14:00:11|36604.43
14:00:12|36604.43
14:00:13|36604.43
14:00:14|36604.43
14:00:15|36604.42
14:00:16|36604.42
14:00:17|36604.42
14:00:18|36604.43
14:00:19|36604.43
14:00:21|36606.37
14:00:22|36611.74
14:00:23|36611.75
14:00:24|36611.74
14:00:25|36611.74
14:00:26|36611.74
14:00:27|36611.74
14:00:28|36611.74
14:00:29|36611.75
14:00:30|36611.74
14:00:31|36611.75
14:00:33|36611.75
14:00:33|36611.75
14:00:34|36611.74
14:00:35|36614.16
14:00:36|36616.6
14:00:38|36616.6
14:00:38|36617.96
14:00:39|36619.48
14:00:41|36619.47
14:00:42|36619.48
14:00:43|36619.47
14:00:44|36619.47
14:00:45|36619.47
14:00:46|36619.48
14:00:47|36619.47
14:00:48|36619.48
14:00:49|36619.48
14:00:50|36619.47
14:00:51|36619.47
14:00:51|36619.48
14:00:52|36619.47
14:00:53|36619.48
14:00:55|36619.47
14:00:55|36619.48
14:00:56|36619.48
14:00:57|36625.48
14:00:59|36625.47
14:01:00|36625.47
14:01:01|36625.47
14:01:02|36626.35
14:01:03|36627.02
14:01:04|36628.78
14:01:05|36630.23
14:01:06|36630.94
14:01:07|36630.94
14:01:08|36630.94
14:01:09|36630.94
14:01:10|36630.94
14:01:11|36630.94
14:01:12|36630.93
14:01:13|36630.94
14:01:14|36630.93
14:01:15|36630.94
14:01:16|36630.94
14:01:17|36630.93
14:01:18|36631.13
14:01:20|36631.12
14:01:21|36631.12
14:01:22|36631.12
14:01:23|36631.12
14:01:24|36631.12
14:01:25|36631.13
14:01:26|36631.12
14:01:27|36624.16
14:01:28|36624.16
14:01:29|36624.16
14:01:31|36622.33
14:01:31|36622.33
14:01:33|36622.33
14:01:34|36622.32
14:01:34|36622.33
14:01:35|36622.33
14:01:36|36622.32
14:01:37|36622.33
14:01:38|36622.33
14:01:39|36622.32
14:01:40|36622.32
14:01:41|36622.33
14:01:42|36622.32
14:01:43|36625.98
14:01:44|36625.98
14:01:45|36625.99
14:01:47|36625.98
14:01:48|36625.99
14:01:49|36625.98
14:01:50|36625.99
14:01:51|36625.99
14:01:51|36625.98
14:01:52|36625.99
14:01:53|36625.99
14:01:55|36625.98
14:01:56|36625.98
14:01:57|36625.98
14:01:58|36625.99
14:01:59|36625.99
14:02:00|36625.98
14:02:01|36625.99
14:02:02|36621.11
14:02:03|36619.47
14:02:04|36616.13
14:02:05|36616.05
14:02:06|36616.05
14:02:07|36616.05
14:02:08|36616.04
14:02:09|36616.04
14:02:10|36616.04
14:02:11|36616.04
14:02:12|36616.05
14:02:13|36616.04
14:02:14|36617.88
14:02:15|36617.87
14:02:16|36617.88
14:02:17|36620.06
14:02:19|36621.91
14:02:19|36621.9
14:02:21|36625.98
14:02:21|36625.99
14:02:22|36625.98
14:02:24|36625.98
14:02:26|36625.98
14:02:27|36625.99
14:02:28|36625.99
14:02:29|36625.98
14:02:29|36625.98
14:02:30|36625.99
14:02:32|36625.98
14:02:33|36625.98
14:02:33|36625.98
14:02:35|36625.98
14:02:36|36625.98
14:02:37|36625.98
14:02:38|36625.99
14:02:38|36625.99
14:02:40|36625.43
14:02:41|36625.43
14:02:41|36625.43
14:02:42|36625.43
14:02:44|36625.44
14:02:45|36625.44
14:02:46|36625.43
14:02:47|36625.44
14:02:48|36625.43
14:02:48|36625.44
14:02:50|36625.44
14:02:51|36625.43
14:02:52|36625.44
14:02:53|36625.44
14:02:53|36625.44
14:02:55|36625.44
14:02:56|36625.43
14:02:57|36625.43
14:02:58|36625.43
14:02:59|36624.21
14:03:00|36618.
14:03:01|36612.98
14:03:02|36612.98
14:03:03|36612.97
14:03:04|36612.98
14:03:05|36612.97
14:03:06|36606.76
14:03:07|36606.76
14:03:08|36606.75
14:03:09|36606.75
14:03:10|36606.75
14:03:11|36606.75
14:03:12|36606.75
14:03:13|36606.75
14:03:14|36606.76
14:03:15|36606.75
14:03:16|36606.76
14:03:17|36606.75
14:03:18|36606.76
14:03:19|36606.76
14:03:20|36608.59
14:03:21|36610.35
14:03:22|36610.36
14:03:23|36610.36
14:03:24|36610.35
14:03:25|36610.36
14:03:26|36610.36
14:03:27|36610.35
14:03:29|36610.36
14:03:29|36610.36
14:03:30|36608.64
14:03:31|36608.63
14:03:32|36608.64
14:03:33|36608.64
14:03:34|36608.64
14:03:35|36608.64
14:03:37|36608.63
14:03:37|36608.63
14:03:38|36608.64
14:03:40|36608.64
14:03:40|36608.64
14:03:42|36608.64
14:03:42|36608.63
14:03:43|36608.64
14:03:45|36610.35
14:03:45|36611.52
14:03:46|36611.52
14:03:47|36611.52
14:03:48|36611.51
14:03:49|36611.51
14:03:50|36611.51
14:03:51|36609.61
14:03:52|36609.6
14:03:53|36609.6
14:03:54|36609.61
14:03:55|36609.6
14:03:56|36609.61
14:03:57|36609.61
14:03:59|36609.61
14:03:59|36609.61
14:04:00|36609.55
14:04:02|36606.75
14:04:03|36606.76
14:04:04|36606.75
14:04:05|36606.76
14:04:06|36606.75
14:04:07|36606.76
14:04:08|36606.76
14:04:08|36606.76
14:04:10|36606.75
14:04:11|36606.75
14:04:11|36606.76
14:04:12|36606.75
14:04:14|36606.75
14:04:14|36606.75
14:04:15|36606.75
14:04:17|36606.75
14:04:18|36606.75
14:04:19|36606.76
14:04:21|36606.75
14:04:21|36606.76
14:04:22|36606.75
14:04:23|36605.03
14:04:25|36600.01
14:04:26|36598.18
14:04:27|36598.17
14:04:28|36598.17
14:04:30|36598.17
14:04:30|36598.18
14:04:32|36598.18
14:04:32|36584.78
14:04:34|36584.79
14:04:34|36584.79
14:04:36|36584.79
14:04:37|36584.79
14:04:38|36584.79
14:04:39|36589.54
14:04:40|36589.55
14:04:41|36589.55
14:04:42|36589.55
14:04:43|36589.54
14:04:44|36589.55
14:04:45|36589.55
14:04:46|36589.54
14:04:47|36589.55
14:04:48|36589.54
14:04:49|36589.54
14:04:51|36589.55
14:04:51|36589.54
14:04:53|36589.55
14:04:53|36589.55
14:04:54|36589.55
14:04:55|36583.
14:04:57|36582.99
14:04:58|36582.99
14:04:58|36582.99
14:04:59|36583.
14:05:01|36583.
14:05:01|36583.
14:05:02|36582.99
14:05:03|36582.99
14:05:05|36582.99
14:05:06|36582.99
14:05:06|36583.
14:05:08|36582.99
14:05:08|36582.99
14:05:09|36583.
14:05:10|36582.99
14:05:12|36582.99
14:05:13|36581.1
14:05:13|36581.1
14:05:15|36581.1
14:05:15|36581.1
14:05:16|36581.1
14:05:17|36581.1
14:05:19|36581.11
14:05:19|36581.11
14:05:20|36581.11
14:05:22|36581.11
14:05:23|36581.1
14:05:24|36581.11
14:05:25|36581.1
14:05:27|36581.11
14:05:28|36581.1
14:05:29|36581.1
14:05:30|36581.11
14:05:31|36581.1
14:05:32|36581.1
14:05:33|36581.1
14:05:34|36574.78
14:05:36|36570.82
14:05:37|36570.81
14:05:38|36570.81
14:05:39|36570.82
14:05:40|36570.81
14:05:41|36570.01
14:05:42|36570.01
14:05:43|36570.02
14:05:44|36570.02
14:05:45|36570.02
14:05:46|36570.02
14:05:47|36568.86
14:05:48|36568.65
14:05:49|36568.26
14:05:50|36568.27
14:05:51|36565.79
14:05:52|36561.23
14:05:54|36561.1
14:05:54|36561.11
14:05:56|36561.1
14:05:56|36561.11
14:05:57|36561.1
14:05:58|36561.1
14:06:00|36561.1
14:06:01|36561.11
14:06:02|36561.1
14:06:03|36561.11
14:06:04|36561.47
14:06:05|36561.47
14:06:06|36561.47
14:06:07|36562.46
14:06:08|36562.45
14:06:09|36562.45
14:06:10|36565.05
14:06:11|36565.11
14:06:12|36565.11
14:06:13|36564.09
14:06:14|36564.09
14:06:15|36562.89
14:06:16|36562.89
14:06:17|36559.95
14:06:18|36559.76
14:06:19|36559.75
14:06:21|36559.75
14:06:22|36559.76
14:06:23|36559.75
14:06:24|36559.75
14:06:25|36559.75
14:06:26|36559.76
14:06:27|36559.75
14:06:28|36559.75
14:06:29|36559.58
14:06:31|36558.82
14:06:32|36558.68
14:06:32|36558.68
14:06:33|36558.68
14:06:35|36558.68
14:06:35|36558.69
14:06:37|36556.4
14:06:37|36556.4
14:06:38|36556.4
14:06:39|36556.41
14:06:41|36556.41
14:06:42|36554.06
14:06:42|36553.36
14:06:44|36553.06
14:06:44|36551.98
14:06:45|36551.98
14:06:47|36551.99
14:06:47|36551.99
14:06:48|36546.02
14:06:49|36546.02
14:06:50|36546.01
14:06:51|36546.01
14:06:52|36546.01
14:06:53|36546.02
14:06:55|36549.99
14:06:55|36549.99
14:06:56|36550.
14:06:57|36549.99
14:06:59|36549.99
14:07:00|36550.
14:07:01|36550.
14:07:02|36549.99
14:07:03|36550.
14:07:04|36550.
14:07:05|36550.
14:07:06|36543.11
14:07:07|36543.11
14:07:08|36543.11
14:07:09|36543.1
14:07:10|36543.1
14:07:11|36543.11
14:07:12|36543.1
14:07:13|36543.11
14:07:14|36543.1
14:07:15|36543.11
14:07:16|36543.11
14:07:17|36543.1
14:07:18|36543.1
14:07:19|36543.11
14:07:20|36543.1
14:07:22|36543.11
14:07:23|36543.11
14:07:24|36543.11
14:07:25|36543.11
14:07:25|36547.31
14:07:27|36547.31
14:07:28|36550.73
14:07:29|36550.73
14:07:30|36550.73
14:07:31|36550.73
14:07:32|36547.86
14:07:33|36547.86
14:07:34|36547.85
14:07:35|36547.13
14:07:36|36544.79
14:07:37|36543.19
14:07:38|36543.18
14:07:39|36543.18
14:07:40|36543.18
14:07:41|36543.19
14:07:42|36543.84
14:07:43|36547.28
14:07:44|36550.73
14:07:45|36551.93
14:07:46|36557.94
14:07:47|36559.75
14:07:48|36559.74
14:07:49|36559.75
14:07:50|36559.74
14:07:51|36559.74
14:07:52|36559.75
14:07:53|36559.74
14:07:54|36559.75
14:07:55|36559.75
14:07:56|36559.75
14:07:57|36559.75
14:07:58|36559.75
14:07:59|36559.74
14:08:00|36559.75
14:08:01|36559.75
14:08:02|36559.74
14:08:03|36559.74
14:08:04|36554.06
14:08:05|36552.01
14:08:06|36548.34
14:08:07|36548.34
14:08:08|36548.33
14:08:09|36548.34
14:08:10|36548.34
14:08:11|36548.34
14:08:12|36548.34
14:08:13|36556.75
14:08:14|36556.74
14:08:15|36556.75
14:08:16|36559.74
14:08:17|36559.74
14:08:18|36559.74
14:08:19|36559.74
14:08:21|36559.74
14:08:21|36559.74
14:08:23|36559.74
14:08:23|36559.75
14:08:25|36559.75
14:08:26|36559.75
14:08:27|36559.75
14:08:28|36559.74
14:08:29|36559.74
14:08:31|36559.74
14:08:32|36559.74
14:08:33|36559.75
14:08:34|36559.74
14:08:35|36559.74
14:08:36|36559.74
14:08:38|36559.75
14:08:38|36559.74
14:08:40|36559.75
14:08:41|36559.75
14:08:42|36559.74
14:08:43|36559.75
14:08:44|36559.74
14:08:45|36559.75
14:08:46|36559.74
14:08:47|36559.75
14:08:48|36559.75
14:08:49|36559.74
14:08:49|36559.75
14:08:51|36559.74
14:08:52|36559.74
14:08:53|36559.75
14:08:54|36559.74
14:08:55|36559.74
14:08:56|36565.
14:08:58|36567.9
14:08:58|36567.91
14:08:59|36567.9
14:09:00|36567.91
14:09:01|36567.91
14:09:02|36567.9
14:09:03|36567.9
14:09:05|36563.16
14:09:06|36563.16
14:09:06|36563.16
14:09:07|36563.91
14:09:09|36563.91
14:09:09|36563.92
14:09:10|36563.91
14:09:11|36563.91
14:09:12|36563.92
14:09:14|36563.91
14:09:15|36563.91
14:09:16|36563.92
14:09:17|36563.92
14:09:18|36563.92
14:09:19|36566.27
14:09:20|36566.26
14:09:20|36566.27
14:09:21|36566.27
14:09:23|36566.27
14:09:24|36566.26
14:09:26|36566.27
14:09:26|36566.27
14:09:27|36566.26
14:09:29|36566.27
14:09:30|36566.26
14:09:30|36566.27
14:09:32|36566.26
14:09:32|36566.27
14:09:33|36566.27
14:09:34|36566.26
14:09:35|36566.27
14:09:37|36570.
14:09:38|36569.99
14:09:38|36569.99
14:09:40|36569.99
14:09:41|36569.99
14:09:41|36569.99
14:09:43|36569.99
14:09:43|36569.99
14:09:45|36569.99
14:09:45|36570.
14:09:46|36569.99
14:09:48|36570.
14:09:49|36569.99
14:09:50|36570.
14:09:50|36569.99
14:09:52|36569.99
14:09:53|36569.99
14:09:54|36570.
14:09:55|36570.
14:09:55|36569.99
14:09:57|36570.
14:09:58|36568.86
14:09:59|36568.17
14:10:00|36568.17
14:10:01|36568.17
14:10:02|36568.16
14:10:03|36568.17
14:10:04|36568.17
14:10:05|36568.17
14:10:06|36568.16
14:10:07|36568.16
14:10:08|36568.16
14:10:09|36568.16
14:10:10|36568.17
14:10:11|36568.17
14:10:12|36568.16
14:10:13|36568.16
14:10:14|36568.16
14:10:15|36568.17
14:10:17|36568.17
14:10:17|36568.16
14:10:18|36568.17
14:10:19|36568.16
14:10:21|36568.17
14:10:21|36568.17
14:10:22|36568.17
14:10:23|36568.16
14:10:24|36568.16
14:10:26|36568.16
14:10:28|36568.17
14:10:28|36568.16
14:10:30|36568.16
14:10:31|36568.17
14:10:31|36568.17
14:10:32|36568.17
14:10:34|36568.16
14:10:34|36568.16
14:10:35|36568.17
14:10:37|36568.17
14:10:38|36568.17
14:10:39|36568.17
14:10:40|36568.17
14:10:41|36568.17
14:10:42|36568.16
14:10:44|36568.17
14:10:44|36568.17
14:10:45|36568.16
14:10:47|36568.17
14:10:48|36568.16
14:10:49|36568.16
14:10:50|36578.85
14:10:50|36578.93
14:10:51|36578.92
14:10:52|36578.93
14:10:53|36578.93
14:10:54|36578.92
14:10:56|36578.92
14:10:56|36578.93
14:10:58|36578.93
14:10:59|36578.93
14:11:00|36582.99
14:11:01|36583.69
14:11:02|36583.69
14:11:03|36587.5
14:11:04|36587.56
14:11:05|36587.56
14:11:06|36589.35
14:11:07|36589.54
14:11:08|36589.53
14:11:09|36589.99
14:11:10|36589.99
14:11:11|36590.
14:11:12|36590.
14:11:13|36590.03
14:11:14|36590.03
14:11:15|36590.69
14:11:16|36590.73
14:11:17|36601.81
14:11:18|36607.99
14:11:19|36607.99
14:11:20|36609.
14:11:21|36610.
14:11:22|36609.99
14:11:23|36609.99
14:11:24|36610.
14:11:25|36614.92
14:11:27|36617.53
14:11:29|36617.53
14:11:29|36617.53
14:11:31|36619.99
14:11:31|36619.99
14:11:33|36619.99
14:11:33|36620.
14:11:35|36622.24
14:11:35|36622.24
14:11:36|36622.24
14:11:38|36622.25
14:11:39|36626.21
14:11:40|36626.2
14:11:41|36626.21
14:11:42|36626.21
14:11:43|36626.21
14:11:44|36626.21
14:11:45|36629.54
14:11:46|36629.62
14:11:47|36629.62
14:11:48|36629.62
14:11:49|36629.61
14:11:50|36629.62
14:11:51|36629.62
14:11:52|36629.62
14:11:53|36629.62
14:11:55|36634.47
14:11:56|36639.18
14:11:57|36639.17
14:11:58|36636.01
14:11:58|36635.44
14:12:00|36634.01
14:12:00|36634.02
14:12:02|36634.01
14:12:03|36634.01
14:12:04|36634.02
14:12:05|36634.02
14:12:06|36634.01
14:12:07|36634.02
14:12:08|36634.02
14:12:09|36634.02
14:12:10|36642.83
14:12:11|36642.83
14:12:12|36642.82
14:12:13|36642.83
14:12:14|36642.82
14:12:15|36642.83
14:12:16|36642.83
14:12:17|36642.82
14:12:18|36642.83
14:12:19|36642.82
14:12:20|36649.99
14:12:21|36649.99
14:12:22|36646.
14:12:23|36646.01
14:12:24|36646.01
14:12:25|36646.
14:12:26|36646.01
14:12:27|36646.
14:12:29|36646.
14:12:29|36646.
14:12:31|36646.01
14:12:32|36646.
14:12:33|36646.01
14:12:34|36646.01
14:12:34|36646.01
14:12:36|36646.
14:12:37|36646.01
14:12:38|36646.
14:12:39|36646.01
14:12:40|36646.
14:12:41|36646.01
14:12:42|36646.01
14:12:43|36646.01
14:12:44|36642.82
14:12:46|36642.83
14:12:47|36642.83
14:12:48|36642.83
14:12:49|36642.82
14:12:50|36642.83
14:12:52|36642.82
14:12:52|36642.82
14:12:54|36642.83
14:12:55|36642.82
14:12:56|36642.83
14:12:57|36642.83
14:12:58|36642.83
14:12:59|36642.83
14:13:00|36640.01
14:13:01|36640.02
14:13:02|36640.02
14:13:03|36640.02
14:13:04|36640.02
14:13:05|36625.36
14:13:06|36616.55
14:13:07|36618.38
14:13:08|36618.39
14:13:09|36618.39
14:13:10|36618.39
14:13:11|36618.39
14:13:12|36618.38
14:13:13|36618.38
14:13:14|36618.39
14:13:15|36618.39
14:13:16|36614.36
14:13:17|36610.01
14:13:18|36610.
14:13:19|36610.
14:13:20|36610.01
14:13:21|36610.01
14:13:22|36610.01
14:13:23|36610.01
14:13:24|36602.3
14:13:26|36602.21
14:13:26|36602.2
14:13:27|36602.21
14:13:29|36602.2
14:13:31|36602.2
14:13:31|36602.21
14:13:33|36602.21
14:13:34|36602.21
14:13:35|36602.21
14:13:36|36602.21
14:13:36|36602.2
14:13:38|36602.21
14:13:39|36602.2
14:13:40|36592.59
14:13:41|36592.54
14:13:42|36592.54
14:13:43|36592.55
14:13:44|36592.55
14:13:45|36592.54
14:13:46|36592.55
14:13:47|36592.54
14:13:48|36592.55
14:13:50|36592.55
14:13:50|36592.54
14:13:51|36592.54
14:13:53|36592.54
14:13:53|36592.55
14:13:55|36592.54
14:13:56|36592.54
14:13:57|36592.55
14:13:58|36592.55
14:13:59|36592.55
14:14:00|36592.54
14:14:01|36592.54
14:14:02|36592.54
14:14:03|36592.54
14:14:04|36592.55
14:14:05|36592.54
14:14:06|36592.55
14:14:07|36592.55
14:14:08|36592.55
14:14:10|36592.54
14:14:10|36592.55
14:14:11|36592.55
14:14:12|36592.54
14:14:13|36592.55
14:14:15|36592.54
14:14:15|36592.55
14:14:16|36592.55
14:14:17|36592.55
14:14:18|36592.55
14:14:19|36592.55
14:14:20|36592.55
14:14:21|36592.55
14:14:22|36592.55
14:14:23|36592.54
14:14:24|36592.55
14:14:26|36592.54
14:14:26|36592.54
14:14:27|36592.55
14:14:28|36592.55
14:14:29|36592.55
14:14:31|36592.54
14:14:33|36592.55
14:14:33|36592.55
14:14:35|36592.55
14:14:36|36592.55
14:14:37|36592.54
14:14:38|36592.54
14:14:39|36592.54
14:14:40|36592.54
14:14:41|36592.55
14:14:42|36592.54
14:14:43|36596.74
14:14:44|36602.02
14:14:45|36601.87
14:14:46|36601.07
14:14:48|36601.07
14:14:49|36601.07
14:14:49|36601.07
14:14:51|36601.08
14:14:52|36601.07
14:14:52|36601.08
14:14:53|36597.17
14:14:54|36597.16
14:14:56|36597.16
14:14:57|36597.17
14:14:57|36597.16
14:14:59|36597.16
14:15:00|36597.16
14:15:01|36597.17
14:15:01|36597.17
14:15:03|36597.17
14:15:04|36597.17
14:15:04|36598.2
14:15:06|36599.94
14:15:07|36599.99
14:15:08|36599.99
14:15:10|36599.99
14:15:10|36599.99
14:15:12|36600.
14:15:12|36599.99
14:15:13|36600.
14:15:15|36600.
14:15:15|36600.
14:15:16|36600.
14:15:17|36592.78
14:15:19|36592.79
14:15:19|36592.8
14:15:21|36592.79
14:15:21|36592.79
14:15:22|36592.8
14:15:23|36592.8
14:15:24|36592.79
14:15:25|36592.8
14:15:26|36592.79
14:15:27|36592.79
14:15:28|36592.8
14:15:30|36592.79
14:15:31|36592.8
14:15:32|36590.
14:15:33|36590.01
14:15:34|36590.01
14:15:36|36590.
14:15:37|36590.
14:15:38|36590.01
14:15:39|36590.
14:15:40|36587.56
14:15:40|36586.14
14:15:42|36586.13
14:15:43|36586.13
14:15:44|36586.14
14:15:45|36586.13
14:15:46|36585.94
14:15:47|36585.95
14:15:48|36585.94
14:15:49|36585.94
14:15:50|36585.24
14:15:51|36585.24
14:15:52|36585.24
14:15:52|36585.24
14:15:54|36599.94
14:15:54|36599.99
14:15:55|36605.98
14:15:57|36605.99
14:15:58|36605.98
14:15:59|36605.98
14:16:00|36605.98
14:16:01|36605.99
14:16:02|36609.6
14:16:03|36609.61
14:16:04|36610.75
14:16:05|36619.99
14:16:06|36620.
14:16:07|36620.
14:16:08|36620.
14:16:09|36620.
14:16:10|36627.3
14:16:11|36627.3
14:16:12|36629.98
14:16:13|36629.99
14:16:14|36630.
14:16:15|36629.99
14:16:16|36630.
14:16:17|36629.99
14:16:18|36629.99
14:16:19|36630.
14:16:20|36630.
14:16:21|36630.
14:16:22|36629.99
14:16:23|36627.31
14:16:24|36624.14
14:16:25|36616.9
14:16:26|36616.89
14:16:27|36616.89
14:16:28|36616.89
14:16:29|36616.89
14:16:30|36616.9
14:16:31|36616.89
14:16:33|36616.9
14:16:34|36614.37
14:16:35|36606.57
14:16:36|36606.58
14:16:37|36606.57
14:16:38|36606.58
14:16:39|36606.57
14:16:40|36606.58
14:16:42|36606.57
14:16:43|36594.17
14:16:43|36592.43
14:16:45|36586.7
14:16:45|36586.71
14:16:46|36586.71
14:16:48|36586.71
14:16:49|36586.7
14:16:50|36586.7
14:16:51|36586.71
14:16:52|36586.71
14:16:53|36586.7
14:16:54|36586.71
14:16:55|36586.7
14:16:56|36586.7
14:16:57|36586.71
14:16:58|36586.71
14:16:59|36586.7
14:17:00|36586.7
14:17:01|36588.37
14:17:02|36588.37
14:17:03|36588.37
14:17:04|36588.38
14:17:05|36588.38
14:17:06|36588.37
14:17:07|36588.37
14:17:08|36588.37
14:17:09|36588.37
14:17:10|36588.37
14:17:11|36588.37
14:17:12|36588.38
14:17:13|36588.38
14:17:14|36588.54
14:17:15|36588.54
14:17:16|36588.54
14:17:17|36591.08
14:17:18|36603.07
14:17:19|36604.49
14:17:20|36604.5
14:17:21|36604.5
14:17:22|36604.49
14:17:23|36604.49
14:17:24|36604.5
14:17:25|36604.49
14:17:26|36604.49
14:17:27|36608.07
14:17:28|36610.
14:17:29|36609.99
14:17:30|36610.
14:17:31|36610.
14:17:32|36610.
14:17:33|36609.99
14:17:35|36609.99
14:17:36|36610.
14:17:37|36610.
14:17:38|36609.99
14:17:39|36610.
14:17:40|36610.
14:17:41|36609.99
14:17:42|36610.
14:17:44|36609.99
14:17:45|36609.99
14:17:46|36610.
14:17:46|36609.99
14:17:47|36610.
14:17:49|36610.
14:17:49|36610.
14:17:50|36610.
14:17:52|36609.99
14:17:52|36602.53
14:17:54|36602.54
14:17:54|36602.53
14:17:55|36602.54
14:17:56|36602.54
14:17:57|36602.54
14:17:59|36602.54
14:17:59|36602.54
14:18:01|36602.54
14:18:02|36602.53
14:18:03|36602.53
14:18:04|36602.54
14:18:05|36602.54
14:18:06|36602.53
14:18:06|36596.01
14:18:07|36596.
14:18:09|36596.
14:18:10|36596.01
14:18:10|36596.01
14:18:12|36596.
14:18:13|36596.01
14:18:14|36596.01
14:18:15|36597.71
14:18:15|36597.71
14:18:17|36602.53
14:18:17|36604.58
14:18:18|36604.57
14:18:20|36605.07
14:18:21|36609.89
14:18:22|36619.99
14:18:23|36619.99
14:18:23|36619.99
14:18:25|36615.23
14:18:26|36612.15
14:18:27|36611.93
14:18:28|36611.92
14:18:29|36606.29
14:18:30|36604.89
14:18:31|36598.33
14:18:32|36596.02
14:18:33|36596.02
14:18:35|36596.01
14:18:36|36596.02
14:18:36|36596.02
14:18:37|36596.02
14:18:38|36596.02
14:18:39|36596.02
14:18:41|36596.02
14:18:42|36596.02
14:18:44|36596.02
14:18:45|36596.01
14:18:46|36596.02
14:18:47|36596.02
14:18:47|36596.02
14:18:48|36596.02
14:18:49|36596.02
14:18:51|36596.02
14:18:52|36596.01
14:18:53|36596.02
14:18:54|36596.01
14:18:55|36596.02
14:18:55|36596.01
14:18:56|36596.02
14:18:57|36596.02
14:18:59|36596.02
14:19:00|36596.01
14:19:00|36596.01
14:19:01|36596.01
14:19:02|36596.02
14:19:03|36596.02
14:19:04|36592.
14:19:06|36592.
14:19:06|36592.
14:19:08|36592.01
14:19:09|36592.01
14:19:10|36592.01
14:19:11|36592.01
14:19:12|36592.01
14:19:13|36592.01
14:19:14|36592.
14:19:15|36592.
14:19:16|36592.
14:19:17|36592.
14:19:18|36592.01
14:19:19|36592.
14:19:21|36592.01
14:19:21|36588.38
14:19:22|36588.38
14:19:24|36588.39
14:19:24|36588.39
14:19:25|36588.38
14:19:26|36588.38
14:19:27|36588.39
14:19:28|36588.38
14:19:29|36588.38
14:19:30|36588.38
14:19:31|36588.38
14:19:32|36585.51
14:19:33|36585.51
14:19:35|36585.51
14:19:35|36585.51
14:19:37|36585.51
14:19:37|36585.52
14:19:39|36585.52
14:19:40|36585.52
14:19:42|36585.52
14:19:43|36585.52
14:19:43|36585.51
14:19:44|36585.51
14:19:46|36585.52
14:19:46|36585.51
14:19:47|36585.51
14:19:48|36585.51
14:19:49|36585.51
14:19:50|36585.51
14:19:52|36585.51
14:19:53|36581.1
14:19:54|36581.1
14:19:55|36581.1
14:19:56|36581.1
14:19:57|36581.11
14:19:58|36581.1
14:19:59|36581.11
14:20:00|36581.11
14:20:01|36581.1
14:20:02|36581.11
14:20:03|36581.1
14:20:05|36588.39
14:20:05|36588.38
14:20:06|36588.38
14:20:07|36588.39
14:20:08|36588.38
14:20:10|36588.39
14:20:11|36599.48
14:20:12|36599.49
14:20:13|36592.7
14:20:13|36588.47
14:20:15|36588.47
14:20:16|36587.87
14:20:17|36582.55
14:20:18|36582.55
14:20:19|36582.55
14:20:20|36582.54
14:20:21|36582.54
14:20:22|36582.55
14:20:23|36582.54
14:20:24|36582.54
14:20:25|36582.54
14:20:26|36576.41
14:20:27|36576.41
14:20:28|36576.4
14:20:29|36576.37
14:20:30|36576.37
14:20:31|36572.86
14:20:32|36572.85
14:20:33|36571.22
14:20:34|36570.
14:20:35|36569.23
14:20:37|36564.44
14:20:38|36561.98
14:20:39|36561.97
14:20:40|36564.33
14:20:40|36564.39
14:20:42|36564.39
14:20:42|36564.38
14:20:44|36564.39
14:20:45|36564.39
14:20:46|36564.38
14:20:47|36564.39
14:20:48|36561.25
14:20:49|36561.25
14:20:50|36561.26
14:20:51|36561.25
14:20:52|36556.81
14:20:53|36556.82
14:20:54|36556.82
14:20:55|36559.99
14:20:56|36564.39
14:20:57|36564.38
14:20:58|36564.38
14:20:59|36564.39
14:21:00|36560.74
14:21:02|36560.73
14:21:03|36560.73
14:21:03|36560.73
14:21:04|36560.74
14:21:06|36558.23
14:21:07|36557.93
14:21:08|36557.78
14:21:09|36555.56
14:21:09|36551.11
14:21:10|36551.11
14:21:12|36547.52
14:21:12|36547.46
14:21:13|36547.46
14:21:14|36547.45
14:21:15|36547.46
14:21:16|36554.
14:21:17|36554.
14:21:18|36554.
14:21:19|36554.
14:21:21|36553.99
14:21:21|36554.
14:21:22|36554.
14:21:23|36549.39
14:21:24|36547.46
14:21:25|36542.
14:21:26|36541.5
14:21:27|36541.49
14:21:28|36541.5
14:21:29|36541.5
14:21:30|36541.5
14:21:31|36541.5
14:21:32|36541.49
14:21:33|36541.5
14:21:34|36540.23
14:21:36|36540.01
14:21:37|36540.
14:21:39|36540.
14:21:39|36540.
14:21:41|36540.
14:21:42|36540.01
14:21:43|36540.
14:21:44|36540.
14:21:45|36540.01
14:21:45|36541.49
14:21:47|36542.72
14:21:48|36543.99
14:21:48|36543.98
14:21:50|36543.98
14:21:51|36543.98
14:21:51|36543.98
14:21:53|36543.99
14:21:54|36543.99
14:21:55|36543.98
14:21:55|36540.01
14:21:58|36540.01
14:21:59|36540.01
14:22:00|36540.02
14:22:01|36536.36
14:22:02|36536.31
14:22:02|36536.32
14:22:03|36536.32
14:22:05|36536.31
14:22:06|36536.32
14:22:06|36536.31
14:22:08|36536.32
14:22:09|36536.31
14:22:09|36536.31
14:22:11|36536.31
14:22:12|36536.31
14:22:12|36536.32
14:22:14|36536.31
14:22:15|36536.31
14:22:16|36536.31
14:22:17|36539.78
14:22:18|36541.07
14:22:19|36541.07
14:22:20|36541.07
14:22:21|36541.06
14:22:22|36535.93
14:22:23|36535.9
14:22:24|36535.9
14:22:25|36535.9
14:22:26|36535.9
14:22:27|36535.9
14:22:28|36535.89
14:22:29|36535.89
14:22:30|36535.89
14:22:31|36535.9
14:22:32|36535.9
14:22:33|36535.9
14:22:34|36535.89
14:22:35|36535.89
14:22:36|36535.89
14:22:37|36535.89
14:22:38|36535.89
14:22:39|36535.89
14:22:40|36535.9
14:22:42|36535.9
14:22:43|36535.9
14:22:44|36535.9
14:22:44|36535.9
14:22:46|36535.9
14:22:47|36535.89
14:22:48|36535.89
14:22:49|36535.89
14:22:51|36535.89
14:22:51|36535.89
14:22:53|36535.89
14:22:53|36535.89
14:22:54|36535.9
14:22:56|36532.84
14:22:57|36530.15
14:22:58|36529.77
14:22:58|36529.57
14:23:00|36523.37
14:23:00|36522.13
14:23:01|36522.13
14:23:02|36522.13
14:23:04|36522.12
14:23:05|36522.12
14:23:06|36522.12
14:23:07|36522.12
14:23:08|36522.12
14:23:09|36522.12
14:23:10|36522.12
14:23:11|36522.12
14:23:12|36522.12
14:23:13|36522.13
14:23:14|36522.13
14:23:15|36522.12
14:23:16|36522.12
14:23:17|36522.12
14:23:18|36522.12
14:23:19|36522.13
14:23:20|36525.33
14:23:21|36525.32
14:23:22|36525.32
14:23:23|36525.33
14:23:24|36525.33
14:23:25|36525.32
14:23:26|36525.33
14:23:27|36525.32
14:23:28|36525.32
14:23:29|36525.32
14:23:30|36525.33
14:23:31|36527.76
14:23:32|36527.76
14:23:33|36527.76
14:23:34|36525.94
14:23:35|36525.93
14:23:36|36525.93
14:23:37|36525.93
14:23:38|36525.93
14:23:40|36521.1
14:23:41|36520.
14:23:43|36518.01
14:23:44|36518.01
14:23:45|36518.
14:23:46|36518.01
14:23:47|36518.01
14:23:48|36518.01
14:23:49|36518.
14:23:50|36518.
14:23:51|36518.01
14:23:52|36525.99
14:23:53|36525.99
14:23:54|36525.99
14:23:55|36524.23
14:23:56|36523.44
14:23:58|36523.43
14:23:58|36518.76
14:23:59|36516.3
14:24:01|36516.29
14:24:01|36516.3
14:24:02|36516.3
14:24:04|36516.3
14:24:04|36516.29
14:24:05|36516.3
14:24:07|36516.29
14:24:08|36516.29
14:24:09|36516.3
14:24:10|36516.3
14:24:11|36516.3
14:24:11|36523.99
14:24:13|36528.28
14:24:13|36528.86
14:24:14|36528.86
14:24:15|36528.86
14:24:17|36528.86
14:24:18|36528.86
14:24:18|36528.86
14:24:19|36528.85
14:24:21|36528.86
14:24:22|36528.86
14:24:23|36528.86
14:24:24|36528.86
14:24:25|36528.28
14:24:26|36528.28
14:24:26|36528.29
14:24:28|36528.29
14:24:29|36528.29
14:24:29|36528.28
14:24:30|36528.29
14:24:32|36528.28
14:24:33|36528.29
14:24:34|36528.28
14:24:35|36528.29
14:24:35|36528.29
14:24:36|36528.29
14:24:37|36524.27
14:24:38|36524.27
14:24:39|36524.27
14:24:42|36524.27
14:24:43|36524.27
14:24:44|36524.28
14:24:44|36524.27
14:24:45|36524.27
14:24:46|36524.26
14:24:48|36519.52
14:24:49|36519.52
14:24:50|36521.33
14:24:51|36524.27
14:24:51|36526.1
14:24:53|36528.86
14:24:54|36528.85
14:24:55|36528.85
14:24:56|36528.85
14:24:57|36528.85
14:24:57|36528.85
14:24:59|36528.85
14:25:00|36528.85
14:25:01|36528.85
14:25:02|36528.86
14:25:03|36528.86
14:25:04|36528.86
14:25:05|36528.86
14:25:05|36528.3
14:25:07|36528.29
14:25:08|36528.3
14:25:09|36528.3
14:25:11|36528.3
14:25:12|36520.2
14:25:12|36520.21
14:25:13|36520.2
14:25:14|36520.2
14:25:15|36520.21
14:25:16|36520.16
14:25:17|36519.52
14:25:18|36519.52
14:25:20|36519.53
14:25:21|36528.3
14:25:21|36528.3
14:25:23|36528.29
14:25:24|36528.29
14:25:24|36528.86
14:25:25|36528.85
14:25:26|36528.86
14:25:27|36528.86
14:25:28|36533.48
14:25:29|36540.57
14:25:31|36547.02
14:25:32|36547.02
14:25:33|36547.02
14:25:34|36547.02
14:25:35|36547.01
14:25:36|36547.01
14:25:37|36549.99
14:25:38|36549.98
14:25:39|36549.99
14:25:39|36549.99
14:25:42|36549.99
14:25:43|36549.99
14:25:44|36549.99
14:25:45|36549.98
14:25:46|36549.99
14:25:47|36548.6
14:25:48|36548.61
14:25:49|36547.02
14:25:50|36547.01
14:25:51|36539.63
14:25:52|36531.11
14:25:53|36531.11
14:25:54|36531.11
14:25:55|36531.11
14:25:56|36531.11
14:25:58|36544.57
14:25:59|36544.58
14:26:00|36544.57
14:26:01|36544.57
14:26:02|36546.41
14:26:04|36546.41
14:26:04|36546.4
14:26:05|36546.4
14:26:07|36546.41
14:26:07|36546.4
14:26:08|36546.41
14:26:09|36544.17
14:26:10|36540.51
14:26:11|36537.07
14:26:12|36537.08
14:26:14|36537.07
14:26:15|36537.08
14:26:15|36537.08
14:26:16|36537.07
14:26:17|36537.07
14:26:19|36537.08
14:26:19|36537.08
14:26:21|36537.07
14:26:21|36537.08
14:26:22|36537.07
14:26:23|36537.08
14:26:24|36537.08
14:26:25|36537.07
14:26:26|36537.08
14:26:28|36537.07
14:26:28|36537.07
14:26:30|36537.08
14:26:30|36537.07
14:26:31|36537.08
14:26:32|36537.08
14:26:34|36537.08
14:26:35|36537.08
14:26:36|36537.07
14:26:37|36537.08
14:26:38|36537.08
14:26:39|36537.07
14:26:40|36537.07
14:26:41|36537.07
14:26:42|36537.08
14:26:44|36537.08
14:26:45|36537.08
14:26:45|36537.07
14:26:47|36537.08
14:26:47|36537.08
14:26:48|36537.07
14:26:50|36537.07
14:26:51|36537.07
14:26:51|36532.32
14:26:53|36531.21
14:26:54|36531.1
14:26:55|36531.11
14:26:56|36531.11
14:26:57|36531.11
14:26:58|36531.11
14:26:58|36531.1
14:27:00|36531.11
14:27:00|36531.1
14:27:01|36531.11
14:27:03|36531.11
14:27:04|36531.11
14:27:05|36531.11
14:27:06|36531.11
14:27:07|36531.11
14:27:08|36531.1
14:27:09|36531.11
14:27:11|36535.11
14:27:12|36539.77
14:27:13|36539.77
14:27:14|36537.19
14:27:15|36537.19
14:27:16|36533.72
14:27:17|36533.72
14:27:18|36533.08
14:27:19|36533.07
14:27:20|36533.07
14:27:21|36531.85
14:27:22|36531.1
14:27:23|36531.11
14:27:23|36531.1
14:27:25|36530.27
14:27:25|36530.27
14:27:27|36530.27
14:27:28|36533.06
14:27:28|36533.06
14:27:30|36533.06
14:27:31|36533.06
14:27:32|36533.06
14:27:33|36533.07
14:27:34|36533.06
14:27:35|36533.07
14:27:36|36533.06
14:27:37|36532.88
14:27:38|36530.26
14:27:39|36530.26
14:27:40|36530.27
14:27:41|36530.27
14:27:42|36530.26
14:27:44|36530.27
14:27:44|36530.26
14:27:46|36530.27
14:27:46|36530.27
14:27:48|36530.27
14:27:48|36530.26
14:27:50|36530.26
14:27:50|36530.26
14:27:52|36530.26
14:27:53|36530.26
14:27:54|36530.01
14:27:54|36530.01
14:27:56|36530.01
14:27:57|36530.
14:27:57|36530.
14:27:59|36530.01
14:28:00|36530.
14:28:00|36530.01
14:28:01|36530.
14:28:03|36530.01
14:28:04|36530.
14:28:05|36530.
14:28:06|36530.
14:28:07|36530.
14:28:08|36530.01
14:28:09|36530.01
14:28:11|36530.01
14:28:11|36530.01
14:28:12|36530.
14:28:13|36530.01
14:28:14|36530.01
14:28:15|36530.01
14:28:16|36530.
14:28:17|36528.9
14:28:18|36527.8
14:28:19|36527.8
14:28:20|36527.81
14:28:21|36527.81
14:28:22|36527.81
14:28:23|36527.81
14:28:24|36527.8
14:28:26|36527.8
14:28:26|36527.81
14:28:27|36527.8
14:28:28|36527.8
14:28:29|36527.81
14:28:30|36527.8
14:28:31|36527.8
14:28:32|36527.81
14:28:33|36527.81
14:28:35|36527.8
14:28:35|36527.81
14:28:36|36527.8
14:28:37|36527.8
14:28:38|36527.8
14:28:40|36523.36
14:28:40|36522.79
14:28:41|36522.33
14:28:42|36521.99
14:28:43|36521.99
14:28:45|36521.99
14:28:46|36521.99
14:28:48|36520.02
14:28:48|36520.01
14:28:50|36520.01
14:28:51|36520.01
14:28:52|36520.01
14:28:54|36520.
14:28:54|36520.
14:28:55|36520.
14:28:56|36520.01
14:28:58|36520.01
14:28:58|36520.01
14:28:59|36520.
14:29:01|36520.
14:29:01|36519.96
14:29:02|36519.96
14:29:04|36519.96
14:29:04|36519.96
14:29:06|36519.96
14:29:07|36519.96
14:29:08|36519.96
14:29:09|36519.97
14:29:10|36519.97
14:29:11|36519.97
14:29:12|36520.01
14:29:13|36520.02
14:29:14|36520.02
14:29:15|36524.96
14:29:16|36527.17
14:29:17|36527.18
14:29:18|36527.18
14:29:19|36527.17
14:29:20|36527.17
14:29:21|36527.18
14:29:22|36528.9
14:29:23|36528.89
14:29:24|36528.89
14:29:25|36528.89
14:29:26|36528.89
14:29:27|36528.9
14:29:28|36528.9
14:29:29|36528.89
14:29:30|36526.51
14:29:31|36526.5
14:29:32|36526.51
14:29:33|36526.5
14:29:34|36527.61
14:29:35|36527.61
14:29:36|36527.61
14:29:37|36527.61
14:29:38|36527.61
14:29:39|36527.61
14:29:40|36527.62
14:29:41|36528.99
14:29:42|36529.
14:29:43|36528.99
14:29:44|36528.99
14:29:45|36528.99
14:29:46|36527.61
14:29:47|36527.62
14:29:48|36527.62
14:29:49|36527.62
14:29:50|36527.61
14:29:51|36527.62
14:29:52|36527.61
14:29:53|36527.62
14:29:54|36527.62
14:29:55|36527.62
14:29:56|36527.62
14:29:58|36527.62
14:29:59|36527.62
14:29:59|36527.62
14:30:00|36527.61
14:30:01|36527.62
14:30:02|36525.57
14:30:04|36524.04
14:30:04|36524.04
14:30:05|36524.04
14:30:06|36524.71
14:30:08|36524.72
14:30:09|36527.63
14:30:10|36527.63
14:30:11|36527.63
14:30:12|36527.63
14:30:13|36537.94
14:30:14|36537.95
14:30:15|36537.94
14:30:16|36537.94
14:30:17|36537.95
14:30:18|36537.95
14:30:19|36537.95
14:30:20|36537.94
14:30:21|36541.98
14:30:22|36541.98
14:30:23|36541.98
14:30:24|36541.99
14:30:25|36541.99
14:30:26|36541.99
14:30:27|36537.94
14:30:28|36537.95
14:30:29|36532.74
14:30:30|36531.11
14:30:31|36531.1
14:30:32|36524.72
14:30:33|36521.51
14:30:34|36521.51
14:30:35|36521.51
14:30:36|36521.51
14:30:37|36521.51
14:30:38|36521.5
14:30:40|36519.52
14:30:40|36519.52
14:30:41|36519.52
14:30:42|36519.29
14:30:44|36519.3
14:30:44|36519.29
14:30:45|36519.3
14:30:47|36521.59
14:30:48|36521.6
14:30:50|36521.6
14:30:50|36521.59
14:30:51|36521.6
14:30:53|36523.72
14:30:54|36524.97
14:30:55|36527.74
14:30:56|36527.73
14:30:57|36527.74
14:30:58|36527.74
14:30:59|36527.74
14:31:00|36533.48
14:31:01|36539.04
14:31:02|36539.03
14:31:03|36539.04
14:31:04|36539.03
14:31:05|36539.03
14:31:05|36539.04
14:31:06|36539.04
14:31:08|36539.04
14:31:09|36539.99
14:31:10|36539.99
14:31:11|36540.
14:31:12|36540.
14:31:13|36540.
14:31:14|36539.99
14:31:15|36539.99
14:31:16|36540.
14:31:17|36540.
14:31:18|36537.4
14:31:20|36534.83
14:31:20|36534.84
14:31:22|36534.83
14:31:22|36534.84
14:31:23|36534.83
14:31:24|36534.84
14:31:25|36545.75
14:31:27|36546.06
14:31:27|36546.06
14:31:28|36546.05
14:31:30|36546.05
14:31:31|36546.06
14:31:32|36546.05
14:31:33|36546.06
14:31:34|36546.05
14:31:34|36546.06
14:31:36|36546.05
14:31:37|36547.05
14:31:38|36551.24
14:31:39|36551.23
14:31:40|36551.24
14:31:41|36551.24
14:31:42|36551.24
14:31:43|36551.23
14:31:45|36551.23
14:31:45|36551.23
14:31:47|36551.24
14:31:49|36551.23
14:31:49|36551.23
14:31:51|36551.23
14:31:53|36551.36
14:31:53|36553.32
14:31:54|36555.9
14:31:55|36555.91
14:31:56|36555.9
14:31:57|36555.91
14:31:59|36555.9
14:32:00|36555.9
14:32:02|36555.91
14:32:02|36554.07
14:32:03|36554.08
14:32:04|36554.08
14:32:06|36554.07
14:32:06|36554.07
14:32:08|36554.08
14:32:08|36558.1
14:32:09|36560.72
14:32:10|36560.72
14:32:11|36560.72
14:32:12|36560.73
14:32:13|36560.72
14:32:14|36560.72
14:32:15|36560.72
14:32:16|36560.73
14:32:18|36560.73
14:32:18|36560.72
14:32:19|36560.73
14:32:21|36560.72
14:32:22|36560.73
14:32:22|36560.73
14:32:23|36563.82
14:32:24|36563.9
14:32:25|36563.9
14:32:26|36563.91
14:32:27|36563.9
14:32:28|36563.91
14:32:29|36563.91
14:32:30|36563.91
14:32:31|36563.9
14:32:32|36563.9
14:32:33|36563.9
14:32:34|36563.91
14:32:36|36563.9
14:32:36|36563.91
14:32:37|36563.91
14:32:39|36563.9
14:32:40|36563.91
14:32:41|36563.9
14:32:41|36563.9
14:32:43|36563.91
14:32:43|36563.91
14:32:44|36563.91
14:32:45|36563.9
14:32:47|36563.91
14:32:48|36563.9
14:32:49|36563.9
14:32:50|36563.9
14:32:51|36563.9
14:32:53|36563.91
14:32:53|36563.91
14:32:55|36563.91
14:32:56|36563.91
14:32:56|36563.91
14:32:57|36563.91
14:32:58|36563.91
14:32:59|36563.91
14:33:01|36563.9
14:33:01|36554.37
14:33:03|36554.08
14:33:03|36554.08
14:33:04|36554.08
14:33:06|36554.08
14:33:06|36551.62
14:33:08|36549.99
14:33:09|36549.99
14:33:09|36550.
14:33:11|36549.99
14:33:11|36550.
14:33:13|36550.
14:33:14|36550.
14:33:15|36550.
14:33:16|36550.
14:33:17|36550.
14:33:18|36551.99
14:33:19|36561.57
14:33:20|36561.71
14:33:21|36561.71
14:33:22|36561.71
14:33:23|36561.72
14:33:23|36561.71
14:33:25|36561.71
14:33:26|36561.71
14:33:26|36561.71
14:33:28|36561.71
14:33:28|36561.72
14:33:30|36561.71
14:33:31|36561.71
14:33:32|36561.72
14:33:33|36561.71
14:33:34|36561.71
14:33:34|36558.83
14:33:36|36558.83
14:33:37|36558.84
14:33:37|36558.84
14:33:38|36558.84
14:33:40|36558.84
14:33:41|36561.46
14:33:41|36561.71
14:33:43|36561.7
14:33:44|36561.7
14:33:45|36561.71
14:33:46|36561.71
14:33:47|36561.7
14:33:47|36558.83
14:33:49|36558.83
14:33:51|36558.83
14:33:52|36558.83
14:33:53|36558.83
14:33:54|36558.84
14:33:55|36558.83
14:33:56|36558.84
14:33:57|36554.06
14:33:58|36554.06
14:33:59|36552.23
14:34:00|36552.23
14:34:01|36552.23
14:34:02|36552.24
14:34:03|36552.24
14:34:04|36552.23
14:34:05|36552.23
14:34:06|36552.23
14:34:08|36552.24
14:34:08|36552.24
14:34:10|36552.24
14:34:11|36552.23
14:34:12|36557.12
14:34:12|36561.71
14:34:14|36561.7
14:34:15|36563.9
14:34:16|36563.89
14:34:16|36563.89
14:34:18|36577.12
14:34:18|36579.99
14:34:20|36579.99
14:34:20|36579.99
14:34:21|36580.
14:34:23|36579.99
14:34:24|36580.
14:34:25|36579.99
14:34:26|36579.99
14:34:27|36579.99
14:34:28|36579.99
14:34:29|36579.71
14:34:29|36579.38
14:34:31|36579.38
14:34:32|36579.38
14:34:33|36579.38
14:34:34|36579.39
14:34:35|36579.39
14:34:36|36579.38
14:34:36|36579.39
14:34:37|36579.38
14:34:38|36582.06
14:34:40|36582.07
14:34:41|36582.45
14:34:42|36582.44
14:34:43|36582.44
14:34:44|36582.45
14:34:44|36582.45
14:34:46|36582.45
14:34:47|36582.45
14:34:48|36582.45
14:34:48|36582.44
14:34:51|36582.45
14:34:52|36582.44
14:34:52|36582.45
14:34:54|36582.45
14:34:55|36582.44
14:34:56|36582.44
14:34:57|36582.44
14:34:58|36582.44
14:34:59|36577.13
14:35:00|36574.64
14:35:01|36571.53
14:35:02|36571.54
14:35:03|36571.53
14:35:04|36571.54
14:35:05|36571.53
14:35:06|36571.54
14:35:07|36571.54
14:35:08|36571.54
14:35:09|36571.54
14:35:10|36571.54
14:35:11|36571.53
14:35:12|36571.53
14:35:13|36571.54
14:35:14|36571.53
14:35:15|36571.54
14:35:16|36571.54
14:35:17|36576.78
14:35:18|36577.06
14:35:19|36580.45
14:35:20|36580.46
14:35:21|36582.44
14:35:22|36582.45
14:35:23|36582.45
14:35:24|36582.44
14:35:25|36582.45
14:35:26|36582.45
14:35:28|36582.45
14:35:28|36582.44
14:35:29|36582.44
14:35:30|36582.44
14:35:31|36582.45
14:35:32|36582.44
14:35:33|36582.44
14:35:34|36582.41
14:35:35|36582.41
14:35:36|36582.41
14:35:37|36572.45
14:35:38|36566.04
14:35:39|36561.11
14:35:40|36552.
14:35:41|36551.99
14:35:42|36560.
14:35:43|36550.34
14:35:44|36552.6
14:35:46|36552.78
14:35:46|36552.78
14:35:47|36552.77
14:35:48|36538.97
14:35:49|36537.84
14:35:50|36537.84
14:35:51|36528.62
14:35:53|36528.63
14:35:54|36528.63
14:35:54|36522.92
14:35:56|36522.92
14:35:57|36522.92
14:35:58|36522.92
14:35:59|36520.28
14:36:00|36520.28
14:36:01|36522.2
14:36:03|36522.33
14:36:04|36522.33
14:36:05|36522.32
14:36:06|36506.87
14:36:06|36506.87
14:36:08|36513.22
14:36:09|36512.
14:36:10|36511.99
14:36:11|36511.99
14:36:12|36504.69
14:36:13|36504.69
14:36:14|36504.69
14:36:15|36504.7
14:36:16|36504.7
14:36:17|36507.9
14:36:18|36511.4
14:36:19|36511.39
14:36:20|36511.4
14:36:21|36511.39
14:36:22|36504.09
14:36:23|36504.08
14:36:24|36504.08
14:36:25|36504.09
14:36:26|36505.13
14:36:27|36505.13
14:36:28|36505.13
14:36:29|36506.23
14:36:30|36507.12
14:36:31|36507.11
14:36:32|36507.12
14:36:33|36507.12
14:36:34|36507.12
14:36:35|36507.38
14:36:36|36507.97
14:36:37|36507.98
14:36:38|36510.91
14:36:39|36510.91
14:36:40|36510.9
14:36:41|36510.91
14:36:42|36510.91
14:36:43|36512.49
14:36:44|36512.49
14:36:45|36512.49
14:36:46|36512.48
14:36:47|36517.99
14:36:48|36517.99
14:36:49|36517.99
14:36:50|36518.
14:36:51|36518.
14:36:53|36521.98
14:36:53|36521.99
14:36:55|36521.99
14:36:56|36521.99
14:36:57|36521.99
14:36:58|36523.12
14:36:59|36524.
14:37:00|36527.63
14:37:01|36530.69
14:37:02|36538.16
14:37:03|36544.
14:37:05|36544.28
14:37:05|36545.91
14:37:07|36548.
14:37:08|36548.
14:37:08|36548.
14:37:09|36554.
14:37:11|36554.
14:37:12|36553.99
14:37:13|36553.99
14:37:14|36554.
14:37:15|36554.
14:37:16|36554.
14:37:17|36552.54
14:37:17|36554.
14:37:19|36555.98
14:37:20|36555.97
14:37:22|36555.98
14:37:23|36555.97
14:37:23|36555.97
14:37:25|36555.98
14:37:25|36555.97
14:37:26|36555.98
14:37:27|36555.98
14:37:28|36555.98
14:37:29|36555.98
14:37:30|36555.98
14:37:31|36555.97
14:37:32|36555.97
14:37:33|36555.98
14:37:34|36555.97
14:37:35|36555.98
14:37:36|36555.98
14:37:37|36555.98
14:37:38|36555.98
14:37:39|36554.73
14:37:40|36547.55
14:37:41|36547.55
14:37:42|36547.55
14:37:43|36541.2
14:37:44|36541.21
14:37:45|36541.21
14:37:46|36541.2
14:37:47|36539.49
14:37:48|36539.37
14:37:49|36539.38
14:37:51|36539.37
14:37:51|36539.38
14:37:52|36539.38
14:37:54|36539.37
14:37:55|36539.37
14:37:55|36539.37
14:37:57|36539.37
14:37:58|36539.38
14:37:59|36539.37
14:38:00|36539.37
14:38:01|36535.56
14:38:02|36531.11
14:38:03|36531.1
14:38:04|36531.11
14:38:05|36523.99
14:38:06|36523.91
14:38:08|36523.91
14:38:09|36523.91
14:38:09|36523.9
14:38:10|36523.91
14:38:11|36523.9
14:38:12|36523.9
14:38:14|36523.91
14:38:14|36522.01
14:38:15|36522.
14:38:17|36522.01
14:38:18|36522.
14:38:19|36522.01
14:38:20|36522.
14:38:21|36520.
14:38:21|36520.
14:38:22|36520.01
14:38:24|36520.01
14:38:25|36520.01
14:38:26|36520.
14:38:27|36518.18
14:38:28|36518.18
14:38:29|36518.17
14:38:30|36518.18
14:38:31|36518.17
14:38:32|36518.18
14:38:33|36518.18
14:38:34|36518.17
14:38:35|36518.18
14:38:36|36520.
14:38:37|36520.
14:38:38|36524.57
14:38:39|36524.57
14:38:40|36530.89
14:38:41|36539.38
14:38:42|36541.99
14:38:43|36541.99
14:38:44|36542.
14:38:46|36534.22
14:38:47|36534.1
14:38:48|36534.09
14:38:48|36534.1
14:38:50|36534.1
14:38:50|36534.1
14:38:51|36534.1
14:38:52|36537.53
14:38:54|36537.59
14:38:55|36537.58
14:38:57|36537.59
14:38:58|36537.59
14:38:58|36537.58
14:39:00|36537.59
14:39:00|36537.58
14:39:02|36537.59
14:39:03|36537.58
14:39:04|36537.59
14:39:05|36532.65
14:39:06|36532.65
14:39:06|36532.65
14:39:08|36532.66
14:39:09|36532.66
14:39:10|36532.65
14:39:11|36532.66
14:39:12|36532.66
14:39:13|36532.66
14:39:14|36528.29
14:39:15|36528.29
14:39:16|36525.17
14:39:17|36525.18
14:39:18|36525.17
14:39:19|36525.17
14:39:20|36525.17
14:39:21|36525.17
14:39:22|36525.17
14:39:23|36525.17
14:39:25|36525.18
14:39:25|36525.18
14:39:26|36525.18
14:39:28|36525.17
14:39:28|36525.18
14:39:29|36525.18
14:39:31|36525.18
14:39:32|36525.17
14:39:33|36525.18
14:39:33|36525.17
14:39:34|36525.17
14:39:35|36525.18
14:39:36|36525.17
14:39:37|36525.18
14:39:38|36525.17
14:39:39|36521.13
14:39:40|36521.11
14:39:41|36521.1
14:39:42|36521.1
14:39:44|36521.1
14:39:44|36521.11
14:39:45|36521.1
14:39:47|36521.11
14:39:48|36518.68
14:39:49|36518.69
14:39:50|36520.09
14:39:50|36520.08
14:39:51|36520.09
14:39:52|36520.09
14:39:54|36520.09
14:39:55|36520.09
14:39:56|36520.09
14:39:58|36520.08
14:39:59|36520.09
14:40:00|36520.08
14:40:01|36520.09
14:40:03|36520.08
14:40:03|36520.08
14:40:05|36520.09
14:40:05|36520.09
14:40:06|36520.08
14:40:07|36520.08
14:40:09|36520.09
14:40:09|36520.09
14:40:11|36520.09
14:40:11|36514.84
14:40:13|36511.11
14:40:13|36505.13
14:40:15|36505.13
14:40:17|36505.99
14:40:18|36505.99
14:40:18|36505.99
14:40:19|36505.99
14:40:21|36505.98
14:40:21|36505.99
14:40:23|36505.99
14:40:23|36505.98
14:40:25|36505.98
14:40:25|36505.99
14:40:27|36508.85
14:40:27|36508.86
14:40:28|36508.85
14:40:29|36508.86
14:40:30|36508.85
14:40:32|36508.86
14:40:33|36508.86
14:40:34|36508.85
14:40:34|36508.85
14:40:35|36508.86
14:40:36|36508.86
14:40:37|36508.86
14:40:38|36508.86
14:40:39|36508.86
14:40:40|36508.86
14:40:42|36508.85
14:40:42|36508.86
14:40:44|36508.86
14:40:44|36508.86
14:40:46|36508.85
14:40:47|36508.85
14:40:48|36514.84
14:40:49|36521.1
14:40:50|36525.98
14:40:51|36525.98
14:40:51|36521.11
14:40:53|36521.11
14:40:54|36521.1
14:40:55|36517.2
14:40:57|36517.21
14:40:58|36517.2
14:40:59|36517.2
14:41:00|36517.21
14:41:01|36517.21
14:41:02|36517.21
14:41:03|36517.21
14:41:05|36517.2
14:41:05|36517.2
14:41:07|36517.21
14:41:08|36518.68
14:41:09|36519.73
14:41:10|36519.73
14:41:11|36519.72
14:41:11|36519.73
14:41:13|36519.73
14:41:13|36519.72
14:41:15|36517.21
14:41:16|36517.2
14:41:18|36517.21
14:41:18|36517.21
14:41:19|36517.21
14:41:20|36517.2
14:41:21|36517.21
14:41:22|36517.21
14:41:23|36517.21
14:41:24|36517.21
14:41:26|36517.2
14:41:26|36517.21
14:41:27|36517.2
14:41:29|36517.21
14:41:29|36517.2
14:41:30|36517.21
14:41:32|36517.2
14:41:33|36517.21
14:41:33|36517.21
14:41:34|36517.21
14:41:35|36517.21
14:41:36|36517.2
14:41:37|36517.2
14:41:39|36517.21
14:41:39|36517.2
14:41:40|36517.21
14:41:41|36517.2
14:41:42|36517.21
14:41:43|36513.1
14:41:44|36513.1
14:41:45|36513.1
14:41:46|36513.09
14:41:48|36513.1
14:41:49|36513.1
14:41:49|36513.1
14:41:51|36513.1
14:41:51|36513.09
14:41:52|36513.09
14:41:53|36513.09
14:41:55|36513.1
14:41:55|36513.09
14:41:57|36511.26
14:41:59|36511.26
14:42:00|36511.27
14:42:01|36511.26
14:42:02|36511.27
14:42:04|36511.26
14:42:04|36511.27
14:42:06|36511.27
14:42:07|36511.26
14:42:08|36511.27
14:42:08|36511.27
14:42:09|36511.26
14:42:11|36511.26
14:42:11|36511.26
14:42:12|36510.06
14:42:13|36510.07
14:42:14|36510.07
14:42:15|36510.07
14:42:17|36510.06
14:42:18|36508.86
14:42:19|36508.86
14:42:19|36508.86
14:42:20|36508.87
14:42:21|36508.86
14:42:22|36508.86
14:42:23|36508.85
14:42:24|36504.01
14:42:25|36504.02
14:42:26|36502.88
14:42:27|36502.88
14:42:28|36501.52
14:42:30|36501.36
14:42:31|36494.84
14:42:32|36491.81
14:42:32|36493.74
14:42:34|36493.74
14:42:35|36497.37
14:42:36|36500.41
14:42:37|36501.36
14:42:38|36503.19
14:42:39|36503.19
14:42:40|36503.19
14:42:41|36503.19
14:42:42|36503.19
14:42:43|36503.19
14:42:44|36503.18
14:42:45|36515.91
14:42:46|36516.88
14:42:47|36517.05
14:42:48|36517.06
14:42:49|36517.06
14:42:50|36517.06
14:42:51|36517.06
14:42:52|36517.06
14:42:53|36517.06
14:42:54|36505.58
14:42:55|36498.65
14:42:56|36498.65
14:42:58|36498.42
14:42:59|36498.41
14:42:59|36498.41
14:43:00|36495.61
14:43:02|36495.6
14:43:02|36495.6
14:43:04|36495.6
14:43:04|36495.6
14:43:07|36495.6
14:43:08|36495.6
14:43:09|36495.6
14:43:10|36495.61
14:43:10|36495.61
14:43:12|36495.61
14:43:12|36495.6
14:43:14|36495.61
14:43:15|36495.61
14:43:16|36495.36
14:43:17|36495.36
14:43:18|36495.36
14:43:19|36495.36
14:43:20|36495.36
14:43:21|36495.37
14:43:22|36495.36
14:43:22|36495.36
14:43:25|36495.37
14:43:26|36495.36
14:43:27|36495.36
14:43:27|36495.36
14:43:28|36495.37
14:43:29|36495.36
14:43:31|36495.36
14:43:31|36495.37
14:43:32|36495.37
14:43:34|36495.36
14:43:34|36495.37
14:43:35|36495.36
14:43:36|36495.37
14:43:37|36495.36
14:43:38|36495.37
14:43:40|36495.36
14:43:41|36495.36
14:43:41|36495.37
14:43:42|36495.37
14:43:44|36495.37
14:43:44|36495.37
14:43:46|36495.37
14:43:46|36492.12
14:43:48|36492.13
14:43:49|36492.12
14:43:50|36492.12
14:43:51|36509.58
14:43:51|36509.59
14:43:53|36500.41
14:43:53|36500.24
14:43:55|36500.25
14:43:56|36500.25
14:43:57|36500.24
14:43:58|36505.
14:43:58|36505.
14:44:00|36505.14
14:44:01|36505.13
14:44:02|36505.13
14:44:03|36505.14
14:44:04|36505.13
14:44:05|36505.14
14:44:07|36505.13
14:44:07|36505.14
14:44:08|36505.14
14:44:09|36505.14
14:44:11|36505.13
14:44:12|36505.14
14:44:13|36505.14
14:44:14|36505.14
14:44:15|36505.13
14:44:16|36505.13
14:44:17|36503.34
14:44:18|36503.34
14:44:19|36503.3
14:44:20|36496.7
14:44:21|36496.7
14:44:22|36494.4
14:44:23|36494.4
14:44:24|36494.39
14:44:25|36494.39
14:44:26|36493.92
14:44:27|36493.4
14:44:28|36492.3
14:44:29|36500.04
14:44:30|36500.03
14:44:31|36500.04
14:44:32|36500.03
14:44:33|36500.03
14:44:34|36500.04
14:44:35|36495.6
14:44:36|36495.61
14:44:37|36495.6
14:44:38|36495.61
14:44:40|36498.55
14:44:41|36498.56
14:44:41|36498.55
14:44:42|36498.55
14:44:43|36498.56
14:44:44|36498.56
14:44:45|36498.56
14:44:46|36498.56
14:44:47|36498.55
14:44:48|36498.55
14:44:49|36498.55
14:44:50|36498.56
14:44:51|36498.55
14:44:52|36498.55
14:44:53|36498.56
14:44:54|36498.55
14:44:55|36498.55
14:44:57|36498.55
14:44:57|36498.56
14:44:59|36498.55
14:45:00|36498.55
14:45:00|36498.55
14:45:01|36498.56
14:45:03|36498.55
14:45:03|36498.56
14:45:05|36498.55
14:45:05|36498.55
14:45:07|36496.71
14:45:08|36495.6
14:45:09|36495.6
14:45:10|36495.6
14:45:10|36495.6
14:45:11|36495.61
14:45:13|36500.04
14:45:13|36500.04
14:45:15|36501.9
14:45:16|36507.36
14:45:16|36507.36
14:45:17|36507.36
14:45:19|36507.37
14:45:20|36507.36
14:45:21|36507.36
14:45:21|36507.36
14:45:23|36507.37
14:45:24|36507.37
14:45:25|36507.36
14:45:26|36507.37
14:45:26|36507.37
14:45:27|36507.36
14:45:28|36507.36
14:45:29|36507.36
14:45:31|36507.37
14:45:32|36507.36
14:45:33|36507.36
14:45:34|36507.36
14:45:35|36507.37
14:45:36|36511.28
14:45:37|36514.98
14:45:38|36518.17
14:45:39|36518.17
14:45:40|36521.09
14:45:41|36521.09
14:45:42|36521.1
14:45:43|36521.09
14:45:44|36521.09
14:45:45|36510.
14:45:46|36507.37
14:45:47|36507.37
14:45:48|36507.37
14:45:49|36507.36
14:45:50|36507.36
14:45:51|36507.36
14:45:52|36507.37
14:45:53|36507.36
14:45:54|36507.37
14:45:55|36506.11
14:45:56|36506.1
14:45:57|36506.1
14:45:58|36506.11
14:45:59|36506.1
14:46:00|36506.11
14:46:02|36506.1
14:46:04|36502.61
14:46:04|36502.61
14:46:06|36502.61
14:46:06|36502.61
14:46:07|36502.61
14:46:08|36502.61
14:46:09|36502.61
14:46:11|36499.68
14:46:11|36495.6
14:46:13|36489.92
14:46:14|36489.93
14:46:15|36489.93
14:46:16|36487.51
14:46:17|36487.5
14:46:18|36487.51
14:46:19|36487.32
14:46:20|36487.32
14:46:21|36486.14
14:46:22|36484.42
14:46:23|36484.41
14:46:24|36482.4
14:46:24|36477.2
14:46:25|36475.7
14:46:27|36475.52
14:46:28|36475.53
14:46:29|36475.53
14:46:30|36475.52
14:46:31|36475.52
14:46:32|36475.53
14:46:33|36475.52
14:46:34|36475.
14:46:35|36475.
14:46:36|36475.
14:46:37|36480.02
14:46:38|36480.01
14:46:39|36480.01
14:46:40|36480.01
14:46:41|36476.66
14:46:42|36473.58
14:46:43|36471.11
14:46:44|36463.7
14:46:45|36463.71
14:46:46|36463.7
14:46:47|36465.08
14:46:48|36465.52
14:46:49|36465.52
14:46:50|36465.52
14:46:51|36468.14
14:46:52|36469.8
14:46:53|36469.88
14:46:54|36469.88
14:46:55|36469.87
14:46:56|36463.73
14:46:57|36463.74
14:46:58|36463.73
14:46:59|36461.44
14:47:00|36461.45
14:47:01|36461.44
14:47:03|36468.73
14:47:04|36466.62
14:47:05|36469.95
14:47:06|36469.95
14:47:07|36469.94
14:47:08|36461.46
14:47:09|36461.45
14:47:10|36461.46
14:47:11|36460.58
14:47:12|36460.44
14:47:13|36460.44
14:47:14|36463.81
14:47:15|36462.81
14:47:16|36462.38
14:47:18|36462.38
14:47:18|36462.07
14:47:19|36462.06
14:47:20|36462.06
14:47:22|36462.06
14:47:23|36462.05
14:47:24|36462.05
14:47:24|36462.05
14:47:25|36462.05
14:47:26|36462.06
14:47:27|36462.05
14:47:29|36460.46
14:47:29|36460.07
14:47:31|36460.01
14:47:32|36460.
14:47:33|36452.01
14:47:33|36451.29
14:47:34|36453.02
14:47:36|36453.01
14:47:37|36453.02
14:47:37|36453.01
14:47:39|36453.01
14:47:39|36460.
14:47:41|36459.99
14:47:42|36460.
14:47:42|36458.18
14:47:44|36453.45
14:47:45|36447.47
14:47:46|36447.46
14:47:47|36449.85
14:47:48|36450.
14:47:49|36449.99
14:47:50|36449.99
14:47:51|36450.
14:47:52|36449.99
14:47:53|36449.99
14:47:54|36449.99
14:47:55|36450.
14:47:56|36449.99
14:47:57|36449.99
14:47:58|36450.
14:47:59|36449.99
14:48:00|36450.
14:48:01|36453.3
14:48:02|36453.31
14:48:04|36453.31
14:48:05|36453.31
14:48:06|36453.3
14:48:07|36453.3
14:48:08|36453.31
14:48:09|36453.3
14:48:10|36453.31
14:48:11|36453.3
14:48:13|36453.3
14:48:13|36453.31
14:48:15|36453.3
14:48:15|36453.3
14:48:17|36453.3
14:48:17|36453.3
14:48:18|36453.31
14:48:19|36453.31
14:48:21|36453.05
14:48:22|36450.95
14:48:23|36450.96
14:48:24|36450.96
14:48:24|36444.33
14:48:26|36444.32
14:48:27|36444.33
14:48:28|36444.32
14:48:29|36444.32
14:48:30|36444.32
14:48:31|36440.06
14:48:32|36428.54
14:48:33|36422.
14:48:34|36421.99
14:48:35|36439.99
14:48:36|36440.
14:48:37|36439.99
14:48:39|36434.73
14:48:39|36422.
14:48:41|36422.01
14:48:41|36428.17
14:48:43|36434.2
14:48:44|36438.
14:48:45|36437.99
14:48:46|36438.
14:48:47|36438.
14:48:49|36437.99
14:48:49|36437.99
14:48:50|36438.
14:48:51|36437.99
14:48:52|36438.
14:48:53|36434.95
14:48:54|36433.02
14:48:55|36429.09
14:48:56|36429.09
14:48:57|36429.08
14:48:58|36429.09
14:48:59|36429.09
14:49:01|36431.18
14:49:01|36431.19
14:49:03|36431.19
14:49:04|36431.19
14:49:05|36431.18
14:49:06|36431.18
14:49:07|36431.19
14:49:08|36431.19
14:49:10|36431.18
14:49:10|36431.19
14:49:11|36431.18
14:49:12|36431.18
14:49:13|36431.19
14:49:15|36431.18
14:49:16|36433.02
14:49:17|36434.47
14:49:18|36435.94
14:49:19|36435.94
14:49:20|36435.93
14:49:21|36435.93
14:49:22|36433.59
14:49:23|36433.58
14:49:24|36433.58
14:49:25|36433.59
14:49:27|36433.58
14:49:27|36434.3
14:49:29|36434.29
14:49:30|36437.09
14:49:31|36437.08
14:49:32|36437.08
14:49:33|36437.08
14:49:33|36435.24
14:49:35|36434.01
14:49:36|36427.96
14:49:37|36424.32
14:49:38|36424.32
14:49:38|36433.78
14:49:40|36433.79
14:49:41|36433.79
14:49:42|36433.79
14:49:43|36433.79
14:49:44|36433.79
14:49:45|36433.8
14:49:46|36433.79
14:49:47|36433.8
14:49:48|36433.79
14:49:49|36433.8
14:49:50|36433.8
14:49:51|36433.8
14:49:52|36433.79
14:49:52|36433.8
14:49:53|36433.79
14:49:55|36433.8
14:49:56|36433.79
14:49:56|36433.79
14:49:58|36433.79
14:49:59|36433.8
14:49:59|36433.79
14:50:01|36433.8
14:50:02|36433.99
14:50:02|36430.88
14:50:04|36430.84
14:50:05|36430.85
14:50:06|36433.7
14:50:07|36433.69
14:50:08|36433.69
14:50:09|36433.7
14:50:10|36433.68
14:50:11|36429.05
14:50:12|36429.02
14:50:13|36426.7
14:50:14|36426.71
14:50:15|36420.01
14:50:16|36420.
14:50:17|36417.79
14:50:18|36416.89
14:50:19|36416.88
14:50:21|36416.31
14:50:21|36415.96
14:50:22|36415.97
14:50:23|36415.96
14:50:24|36415.97
14:50:25|36415.97
14:50:26|36415.96
14:50:27|36415.97
14:50:29|36415.96
14:50:30|36415.96
14:50:31|36426.
14:50:31|36427.96
14:50:32|36427.73
14:50:33|36427.74
14:50:34|36425.68
14:50:36|36422.
14:50:36|36422.01
14:50:38|36420.19
14:50:38|36417.61
14:50:40|36417.6
14:50:40|36417.61
14:50:42|36417.6
14:50:43|36414.02
14:50:43|36406.01
14:50:44|36409.64
14:50:46|36409.65
14:50:47|36409.65
14:50:47|36409.65
14:50:49|36409.65
14:50:50|36409.65
14:50:51|36415.94
14:50:51|36416.
14:50:53|36416.
14:50:54|36420.
14:50:55|36419.99
14:50:55|36420.
14:50:57|36420.
14:50:58|36420.
14:50:58|36419.99
14:51:00|36430.34
14:51:01|36430.33
14:51:01|36427.97
14:51:03|36427.96
14:51:03|36427.97
14:51:05|36420.68
14:51:07|36420.67
14:51:07|36427.73
14:51:08|36427.72
14:51:10|36425.9
14:51:11|36423.66
14:51:12|36423.66
14:51:13|36423.67
14:51:14|36423.67
14:51:15|36423.67
14:51:16|36423.67
14:51:18|36418.68
14:51:18|36412.76
14:51:19|36412.77
14:51:20|36412.77
14:51:22|36405.33
14:51:23|36400.7
14:51:23|36400.69
14:51:25|36400.7
14:51:26|36400.69
14:51:27|36355.99
14:51:28|36372.27
14:51:28|36381.99
14:51:29|36384.99
14:51:31|36384.99
14:51:31|36408.44
14:51:33|36409.99
14:51:33|36410.
14:51:34|36408.51
14:51:35|36408.52
14:51:37|36411.1
14:51:37|36407.93
14:51:38|36407.94
14:51:39|36407.93
14:51:40|36396.57
14:51:41|36396.56
14:51:42|36396.56
14:51:44|36396.57
14:51:44|36398.46
14:51:46|36398.46
14:51:46|36398.46
14:51:48|36398.46
14:51:48|36398.46
14:51:50|36398.45
14:51:51|36398.45
14:51:52|36396.56
14:51:52|36396.21
14:51:53|36396.21
14:51:55|36407.99
14:51:56|36408.
14:51:57|36408.
14:51:58|36407.99
14:51:59|36408.
14:52:00|36408.
14:52:01|36403.27
14:52:02|36403.26
14:52:03|36391.11
14:52:04|36391.11
14:52:05|36391.1
14:52:06|36385.05
14:52:07|36386.01
14:52:08|36386.01
14:52:09|36386.02
14:52:10|36386.02
14:52:11|36386.02
14:52:12|36386.01
14:52:13|36375.69
14:52:14|36368.
14:52:15|36365.61
14:52:16|36353.16
14:52:17|36354.01
14:52:18|36349.99
14:52:19|36353.99
14:52:20|36375.97
14:52:21|36374.4
14:52:22|36374.4
14:52:23|36366.4
14:52:24|36366.
14:52:25|36366.01
14:52:26|36369.24
14:52:27|36369.23
14:52:29|36369.24
14:52:29|36361.1
14:52:30|36361.1
14:52:32|36361.1
14:52:32|36360.93
14:52:33|36360.93
14:52:35|36360.93
14:52:35|36360.01
14:52:37|36354.
14:52:37|36358.73
14:52:39|36353.99
14:52:40|36351.3
14:52:41|36351.29
14:52:42|36351.29
14:52:43|36351.29
14:52:44|36351.3
14:52:44|36351.3
14:52:46|36348.
14:52:47|36348.9
14:52:48|36348.91
14:52:48|36350.91
14:52:50|36350.9
14:52:51|36350.9
14:52:52|36349.86
14:52:53|36349.85
14:52:53|36349.86
14:52:55|36349.86
14:52:55|36349.85
14:52:57|36349.86
14:52:57|36349.86
14:52:59|36349.86
14:52:59|36349.85
14:53:00|36355.82
14:53:02|36357.27
14:53:03|36357.26
14:53:04|36359.99
14:53:05|36369.23
14:53:06|36373.5
14:53:07|36379.32
14:53:09|36374.76
14:53:10|36356.01
14:53:12|36361.84
14:53:13|36361.99
14:53:13|36349.86
14:53:14|36347.18
14:53:15|36348.58
14:53:17|36348.8
14:53:17|36347.9
14:53:19|36347.9
14:53:20|36349.85
14:53:21|36349.84
14:53:22|36349.84
14:53:23|36348.02
14:53:24|36343.16
14:53:25|36343.17
14:53:27|36328.78
14:53:27|36323.99
14:53:28|36326.73
14:53:29|36324.01
14:53:30|36336.
14:53:32|36330.54
14:53:32|36323.85
14:53:34|36328.89
14:53:35|36333.21
14:53:35|36327.45
14:53:36|36324.72
14:53:37|36328.32
14:53:39|36339.99
14:53:39|36340.
14:53:40|36326.03
14:53:42|36324.
14:53:42|36321.98
14:53:43|36323.99
14:53:45|36328.16
14:53:46|36324.01
14:53:47|36322.53
14:53:48|36322.53
14:53:49|36322.53
14:53:50|36328.16
14:53:51|36324.6
14:53:51|36321.11
14:53:52|36316.01
14:53:54|36316.01
14:53:55|36312.33
14:53:56|36312.33
14:53:57|36313.77
14:53:58|36313.77
14:53:58|36315.21
14:54:00|36318.52
14:54:01|36320.97
14:54:01|36322.41
14:54:03|36322.4
14:54:04|36322.4
14:54:05|36322.41
14:54:06|36317.76
14:54:07|36317.69
14:54:07|36317.69
14:54:10|36319.28
14:54:11|36321.68
14:54:12|36321.69
14:54:14|36318.1
14:54:14|36317.69
14:54:15|36315.6
14:54:17|36315.6
14:54:17|36315.59
14:54:19|36313.77
14:54:20|36313.77
14:54:21|36312.79
14:54:22|36310.01
14:54:23|36292.
14:54:24|36300.99
14:54:25|36298.14
14:54:26|36293.05
14:54:27|36293.06
14:54:28|36297.16
14:54:29|36294.02
14:54:30|36294.01
14:54:31|36294.
14:54:32|36281.36
14:54:33|36281.37
14:54:34|36288.12
14:54:35|36291.98
14:54:36|36291.99
14:54:37|36291.99
14:54:38|36291.98
14:54:39|36286.03
14:54:40|36286.03
14:54:41|36290.
14:54:42|36290.03
14:54:43|36290.02
14:54:44|36290.03
14:54:45|36290.02
14:54:46|36290.02
14:54:47|36290.02
14:54:48|36290.02
14:54:49|36290.02
14:54:50|36289.13
14:54:51|36289.13
14:54:52|36293.06
14:54:53|36293.06
14:54:54|36299.8
14:54:55|36301.28
14:54:56|36311.03
14:54:57|36318.09
14:54:58|36318.1
14:54:59|36318.1
14:55:00|36318.09
14:55:01|36321.73
14:55:02|36321.73
14:55:03|36321.73
14:55:05|36321.73
14:55:06|36321.72
14:55:06|36321.73
14:55:07|36328.99
14:55:08|36339.25
14:55:10|36345.92
14:55:11|36347.85
14:55:12|36344.67
14:55:13|36344.68
14:55:14|36347.8
14:55:15|36347.8
14:55:16|36342.9
14:55:17|36345.45
14:55:18|36346.64
14:55:19|36352.
14:55:20|36359.67
14:55:21|36359.66
14:55:22|36359.67
14:55:23|36354.02
14:55:24|36350.67
14:55:25|36350.68
14:55:26|36350.67
14:55:27|36350.68
14:55:28|36350.68
14:55:29|36360.32
14:55:30|36360.65
14:55:31|36360.31
14:55:32|36352.16
14:55:33|36347.8
14:55:34|36347.81
14:55:35|36347.81
14:55:36|36347.81
14:55:37|36346.73
14:55:38|36346.73
14:55:40|36336.01
14:55:40|36316.69
14:55:42|36322.33
14:55:42|36322.33
14:55:43|36322.34
14:55:44|36322.34
14:55:45|36322.34
14:55:47|36322.33
14:55:48|36322.34
14:55:48|36322.34
14:55:49|36322.34
14:55:50|36339.98
14:55:51|36339.98
14:55:53|36339.99
14:55:53|36342.84
14:55:55|36346.
14:55:57|36349.99
14:55:58|36349.99
14:55:58|36352.75
14:55:59|36352.74
14:56:00|36352.75
14:56:01|36352.75
14:56:03|36352.75
14:56:03|36352.74
14:56:04|36352.75
14:56:06|36352.74
14:56:07|36349.99
14:56:08|36349.99
14:56:09|36349.99
14:56:10|36352.72
14:56:12|36353.03
14:56:13|36346.74
14:56:13|36345.27
14:56:15|36345.27
14:56:16|36345.27
14:56:17|36345.26
14:56:18|36341.1
14:56:19|36341.11
14:56:20|36340.01
14:56:21|36334.01
14:56:22|36327.38
14:56:23|36311.04
14:56:24|36311.04
14:56:25|36305.79
14:56:26|36309.99
14:56:27|36309.99
14:56:28|36318.38
14:56:29|36318.83
14:56:30|36320.63
14:56:31|36323.54
14:56:32|36323.54
14:56:33|36323.54
14:56:34|36323.54
14:56:35|36323.55
14:56:37|36323.54
14:56:37|36329.99
14:56:38|36331.99
14:56:39|36332.
14:56:41|36320.01
14:56:42|36327.96
14:56:43|36327.99
14:56:43|36335.99
14:56:44|36336.
14:56:45|36335.99
14:56:46|36334.48
14:56:47|36332.
14:56:48|36331.99
14:56:50|36327.28
14:56:51|36327.28
14:56:52|36327.28
14:56:53|36320.
14:56:54|36320.06
14:56:55|36320.05
14:56:56|36320.02
14:56:57|36323.85
14:56:58|36323.84
14:56:58|36323.84
14:57:00|36323.85
14:57:01|36322.94
14:57:02|36335.99
14:57:03|36336.37
14:57:03|36336.38
14:57:05|36336.37
14:57:06|36336.38
14:57:06|36336.38
14:57:08|36336.37
14:57:08|36336.37
14:57:10|36336.38
14:57:11|36336.37
14:57:12|36336.38
14:57:14|36336.37
14:57:15|36344.91
14:57:16|36344.92
14:57:17|36344.91
14:57:18|36344.92
14:57:19|36344.91
14:57:21|36344.91
14:57:21|36344.92
14:57:22|36344.91
14:57:23|36344.92
14:57:25|36344.92
14:57:26|36344.91
14:57:26|36344.91
14:57:28|36348.07
14:57:29|36348.07
14:57:30|36348.07
14:57:31|36349.77
14:57:32|36350.
14:57:33|36350.
14:57:34|36350.
14:57:35|36351.72
14:57:36|36351.81
14:57:37|36351.82
14:57:38|36351.82
14:57:39|36351.81
14:57:40|36355.9
14:57:41|36355.91
14:57:42|36355.9
14:57:43|36355.91
14:57:44|36356.03
14:57:45|36356.04
14:57:46|36360.57
14:57:47|36360.63
14:57:48|36362.3
14:57:49|36364.63
14:57:50|36375.
14:57:51|36363.45
14:57:52|36363.46
14:57:53|36363.46
14:57:54|36364.88
14:57:55|36368.19
14:57:56|36373.87
14:57:57|36373.86
14:57:59|36373.87
14:57:59|36373.87
14:58:00|36373.87
14:58:01|36377.85
14:58:02|36377.85
14:58:03|36373.87
14:58:04|36373.88
14:58:05|36373.87
14:58:06|36373.88
14:58:07|36373.88
14:58:09|36373.87
14:58:09|36373.88
14:58:10|36373.87
14:58:11|36373.88
14:58:13|36373.88
14:58:15|36373.87
14:58:15|36374.95
14:58:16|36375.69
14:58:18|36377.85
14:58:19|36381.09
14:58:20|36390.
14:58:21|36389.99
14:58:21|36388.17
14:58:22|36388.18
14:58:24|36389.62
14:58:25|36389.62
14:58:25|36389.62
14:58:27|36389.62
14:58:28|36389.62
14:58:29|36389.62
14:58:30|36389.62
14:58:31|36389.61
14:58:32|36389.61
14:58:33|36389.61
14:58:34|36389.61
14:58:35|36389.61
14:58:36|36389.62
14:58:37|36391.11
14:58:38|36391.11
14:58:39|36393.64
14:58:40|36396.8
14:58:41|36396.8
14:58:43|36396.79
14:58:44|36396.8
14:58:44|36396.8
14:58:45|36400.
14:58:46|36400.
14:58:47|36400.
14:58:48|36400.
14:58:50|36400.9
14:58:50|36400.89
14:58:51|36400.9
14:58:52|36400.9
14:58:53|36400.89
14:58:55|36400.89
14:58:55|36401.83
14:58:56|36403.02
14:58:58|36403.02
14:59:00|36403.02
14:59:01|36403.02
14:59:01|36403.02
14:59:03|36403.01
14:59:04|36403.02
14:59:05|36398.38
14:59:06|36390.03
14:59:07|36382.49
14:59:07|36382.49
14:59:09|36380.01
14:59:09|36374.
14:59:10|36379.74
14:59:11|36379.74
14:59:13|36379.74
14:59:15|36379.73
14:59:16|36382.82
14:59:17|36382.81
14:59:18|36382.81
14:59:19|36382.81
14:59:20|36382.82
14:59:22|36382.82
14:59:23|36382.82
14:59:24|36382.82
14:59:25|36384.26
14:59:26|36386.
14:59:27|36387.82
14:59:28|36387.82
14:59:29|36387.82
14:59:30|36387.82
14:59:30|36387.82
14:59:33|36387.82
14:59:34|36382.82
14:59:35|36382.81
14:59:36|36382.81
14:59:37|36383.08
14:59:38|36383.08
14:59:39|36387.55
14:59:40|36387.54
14:59:41|36387.55
14:59:42|36387.71
14:59:43|36387.72
14:59:44|36387.72
14:59:45|36390.64
14:59:46|36390.63
14:59:47|36390.64
14:59:48|36390.63
14:59:49|36390.64
14:59:50|36391.64
14:59:51|36396.23
14:59:52|36399.31
14:59:53|36399.31
14:59:54|36396.3
14:59:55|36396.3
14:59:56|36396.31
14:59:57|36396.3
14:59:58|36396.31
14:59:59|36396.3
15:00:00|36399.3
15:00:01|36402.2
15:00:02|36395.86
15:00:03|36391.22
15:00:05|36391.22
15:00:05|36391.22
15:00:06|36391.22
15:00:07|36391.21
15:00:08|36391.22
15:00:09|36391.22
15:00:10|36391.21
15:00:11|36391.22
15:00:13|36391.21
15:00:13|36391.21
15:00:14|36391.21
15:00:16|36386.49
15:00:16|36386.49
15:00:17|36386.48
15:00:19|36386.48
15:00:20|36386.43
15:00:20|36384.69
15:00:22|36384.69
15:00:23|36384.69
15:00:23|36384.69
15:00:25|36384.69
15:00:26|36384.7
15:00:27|36373.88
15:00:28|36380.
15:00:29|36380.93
15:00:30|36381.
15:00:31|36380.99
15:00:31|36380.99
15:00:33|36386.
15:00:35|36385.99
15:00:35|36386.
15:00:36|36386.49
15:00:38|36389.99
15:00:39|36389.99
15:00:40|36389.99
15:00:41|36388.7
15:00:42|36384.12
15:00:43|36384.11
15:00:44|36384.12
15:00:45|36384.11
15:00:45|36384.12
15:00:47|36390.
15:00:48|36389.99
15:00:49|36390.
15:00:50|36394.1
15:00:51|36394.11
15:00:52|36394.1
15:00:53|36401.61
15:00:54|36402.59
15:00:55|36402.59
15:00:56|36399.48
15:00:57|36397.13
15:00:58|36395.92
15:00:59|36395.93
15:01:00|36395.92
15:01:01|36395.93
15:01:02|36395.93
15:01:04|36395.92
15:01:04|36393.09
15:01:06|36392.2
15:01:06|36387.84
15:01:07|36384.45
15:01:08|36383.12
15:01:09|36383.11
15:01:10|36383.11
15:01:11|36384.23
15:01:12|36395.85
15:01:13|36397.47
15:01:14|36399.6
15:01:16|36390.09
15:01:18|36390.1
15:01:19|36386.17
15:01:20|36386.16
15:01:21|36386.17
15:01:22|36386.17
15:01:23|36386.16
15:01:24|36386.17
15:01:25|36386.17
15:01:26|36380.94
15:01:28|36380.94
15:01:29|36380.94
15:01:30|36380.93
15:01:30|36380.93
15:01:31|36374.
15:01:33|36374.01
15:01:34|36374.01
15:01:35|36374.01
15:01:36|36374.01
15:01:37|36375.82
15:01:38|36375.83
15:01:39|36375.82
15:01:40|36375.83
15:01:40|36375.82
15:01:42|36380.93
15:01:43|36380.93
15:01:44|36380.92
15:01:45|36380.93
15:01:46|36380.93
15:01:47|36380.92
15:01:48|36380.93
15:01:49|36380.93
15:01:50|36380.93
15:01:51|36380.92
15:01:52|36380.93
15:01:53|36378.
15:01:54|36375.84
15:01:55|36371.1
15:01:57|36371.1
15:01:58|36370.
15:01:59|36370.
15:01:59|36370.
15:02:00|36370.01
15:02:02|36370.
15:02:02|36370.
15:02:03|36370.
15:02:04|36369.69
15:02:05|36365.64
15:02:06|36363.46
15:02:07|36363.46
15:02:08|36363.47
15:02:09|36363.46
15:02:11|36360.57
15:02:12|36349.06
15:02:12|36344.27
15:02:13|36343.26
15:02:15|36341.13
15:02:15|36337.29
15:02:17|36332.01
15:02:19|36332.01
15:02:20|36332.12
15:02:21|36332.11
15:02:22|36332.11
15:02:23|36314.01
15:02:24|36314.01
15:02:25|36314.
15:02:26|36323.84
15:02:27|36323.84
15:02:28|36318.94
15:02:29|36318.94
15:02:30|36318.95
15:02:31|36318.94
15:02:33|36319.73
15:02:33|36318.74
15:02:34|36314.02
15:02:36|36319.73
15:02:37|36319.73
15:02:38|36322.99
15:02:39|36323.79
15:02:40|36323.8
15:02:42|36321.95
15:02:43|36320.46
15:02:43|36315.39
15:02:44|36315.39
15:02:46|36316.85
15:02:46|36321.95
15:02:47|36318.83
15:02:48|36315.39
15:02:49|36315.38
15:02:50|36315.39
15:02:51|36315.3
15:02:52|36315.3
15:02:54|36315.31
15:02:54|36318.08
15:02:56|36318.09
15:02:57|36306.02
15:02:57|36306.02
15:02:58|36306.02
15:02:59|36306.02
15:03:01|36306.02
15:03:01|36306.02
15:03:03|36312.37
15:03:04|36312.38
15:03:05|36317.76
15:03:06|36318.07
15:03:07|36330.
15:03:08|36327.38
15:03:09|36327.38
15:03:10|36327.23
15:03:11|36327.23
15:03:12|36327.24
15:03:13|36322.01
15:03:14|36322.01
15:03:15|36322.01
15:03:16|36327.64
15:03:17|36332.2
15:03:18|36324.
15:03:20|36330.
15:03:21|36330.
15:03:21|36331.77
15:03:23|36332.2
15:03:24|36332.2
15:03:25|36347.75
15:03:26|36347.75
15:03:27|36351.09
15:03:28|36359.81
15:03:29|36359.81
15:03:30|36357.69
15:03:31|36351.96
15:03:32|36348.01
15:03:33|36341.12
15:03:34|36341.12
15:03:35|36334.02
15:03:36|36334.
15:03:37|36334.
15:03:38|36337.72
15:03:39|36334.
15:03:40|36335.45
15:03:41|36335.44
15:03:41|36335.44
15:03:42|36336.96
15:03:44|36337.26
15:03:45|36337.26
15:03:46|36337.27
15:03:47|36337.26
15:03:48|36337.26
15:03:49|36337.27
15:03:50|36337.27
15:03:51|36337.27
15:03:52|36337.26
15:03:53|36337.27
15:03:54|36336.01
15:03:55|36336.01
15:03:56|36336.02
15:03:57|36337.
15:03:59|36336.99
15:04:00|36336.99
15:04:01|36336.99
15:04:01|36337.
15:04:03|36337.27
15:04:03|36338.7
15:04:04|36338.72
15:04:06|36338.72
15:04:07|36338.73
15:04:08|36339.08
15:04:09|36343.44
15:04:10|36343.45
15:04:10|36338.72
15:04:12|36338.73
15:04:12|36326.53
15:04:14|36326.01
15:04:14|36329.84
15:04:16|36330.29
15:04:18|36333.99
15:04:19|36330.33
15:04:20|36326.
15:04:21|36326.
15:04:21|36326.01
15:04:24|36326.
15:04:25|36325.54
15:04:26|36325.55
15:04:27|36329.98
15:04:28|36325.54
15:04:29|36325.55
15:04:30|36325.55
15:04:31|36325.55
15:04:31|36325.54
15:04:33|36322.93
15:04:33|36322.93
15:04:35|36321.11
15:04:36|36323.85
15:04:37|36323.84
15:04:38|36321.1
15:04:39|36321.11
15:04:40|36321.1
15:04:41|36321.11
15:04:42|36321.11
15:04:43|36321.1
15:04:44|36321.11
15:04:45|36321.11
15:04:46|36316.02
15:04:47|36316.02
15:04:48|36316.03
15:04:49|36316.02
15:04:50|36316.02
15:04:51|36316.02
15:04:52|36316.02
15:04:54|36318.52
15:04:54|36318.51
15:04:56|36318.52
15:04:57|36322.
15:04:58|36322.
15:04:59|36321.99
15:04:59|36322.
15:05:01|36321.99
15:05:01|36322.
15:05:03|36321.99
15:05:04|36322.
15:05:05|36322.
15:05:05|36321.76
15:05:06|36321.76
15:05:07|36321.77
15:05:09|36325.54
15:05:10|36325.55
15:05:10|36335.3
15:05:12|36336.81
15:05:13|36336.81
15:05:14|36341.09
15:05:15|36341.09
15:05:16|36341.1
15:05:17|36341.09
15:05:18|36341.09
15:05:19|36341.09
15:05:21|36341.09
15:05:21|36341.09
15:05:23|36341.1
15:05:24|36341.1
15:05:25|36341.09
15:05:27|36341.1
15:05:28|36341.09
15:05:29|36341.1
15:05:30|36341.09
15:05:31|36341.1
15:05:32|36349.05
15:05:33|36354.59
15:05:34|36355.65
15:05:36|36355.65
15:05:37|36355.65
15:05:38|36354.81
15:05:38|36351.07
15:05:39|36351.08
15:05:41|36351.07
15:05:42|36348.61
15:05:43|36348.61
15:05:43|36348.62
15:05:45|36348.61
15:05:45|36348.61
15:05:46|36346.07
15:05:48|36346.08
15:05:49|36346.08
15:05:50|36346.07
15:05:51|36347.89
15:05:52|36347.9
15:05:53|36347.9
15:05:54|36347.89
15:05:55|36347.89
15:05:56|36347.9
15:05:57|36347.89
15:05:58|36347.89
15:05:58|36347.89
15:06:00|36347.89
15:06:01|36347.9
15:06:01|36347.89
15:06:03|36347.89
15:06:03|36347.89
15:06:05|36347.9
15:06:06|36347.89
15:06:07|36347.89
15:06:08|36347.89
15:06:09|36347.9
15:06:10|36347.89
15:06:11|36347.89
15:06:12|36343.74
15:06:13|36331.92
15:06:14|36326.17
15:06:15|36326.16
15:06:16|36324.35
15:06:17|36324.35
15:06:18|36324.36
15:06:19|36324.36
15:06:20|36324.35
15:06:22|36324.36
15:06:24|36324.35
15:06:25|36324.35
15:06:25|36324.36
15:06:27|36324.35
15:06:28|36324.36
15:06:29|36324.36
15:06:30|36324.35
15:06:31|36319.54
15:06:32|36319.54
15:06:33|36319.54
15:06:34|36319.54
15:06:35|36322.56
15:06:36|36328.68
15:06:37|36328.68
15:06:39|36328.68
15:06:39|36328.67
15:06:41|36325.58
15:06:42|36326.02
15:06:43|36322.04
15:06:44|36322.04
15:06:45|36322.04
15:06:45|36322.03
15:06:47|36322.03
15:06:48|36322.04
15:06:49|36322.04
15:06:49|36321.6
15:06:52|36321.59
15:06:52|36321.59
15:06:53|36321.59
15:06:54|36321.59
15:06:55|36321.59
15:06:56|36321.59
15:06:57|36319.62
15:06:58|36319.53
15:07:00|36319.53
15:07:00|36319.53
15:07:01|36319.53
15:07:02|36319.53
15:07:04|36319.54
15:07:04|36319.53
15:07:05|36319.54
15:07:06|36311.1
15:07:07|36304.47
15:07:08|36300.07
15:07:09|36300.06
15:07:10|36300.07
15:07:11|36300.01
15:07:12|36300.
15:07:13|36294.64
15:07:15|36294.64
15:07:16|36294.65
15:07:16|36296.46
15:07:18|36296.45
15:07:19|36296.46
15:07:20|36294.65
15:07:20|36294.66
15:07:22|36294.65
15:07:23|36281.38
15:07:24|36283.46
15:07:25|36265.83
15:07:26|36265.83
15:07:27|36254.
15:07:28|36262.58
15:07:29|36262.58
15:07:31|36262.57
15:07:32|36262.57
15:07:32|36252.01
15:07:33|36254.66
15:07:34|36261.61
15:07:36|36253.04
15:07:37|36253.04
15:07:37|36253.04
15:07:39|36253.03
15:07:40|36254.68
15:07:40|36256.64
15:07:42|36261.09
15:07:42|36267.59
15:07:43|36267.59
15:07:44|36267.59
15:07:45|36267.6
15:07:46|36267.59
15:07:47|36267.59
15:07:49|36267.59
15:07:50|36267.6
15:07:50|36267.6
15:07:52|36267.59
15:07:52|36267.59
15:07:53|36267.6
15:07:54|36267.6
15:07:55|36264.6
15:07:56|36264.6
15:07:57|36258.12
15:07:59|36253.62
15:07:59|36253.63
15:08:01|36252.39
15:08:01|36252.4
15:08:02|36252.4
15:08:03|36252.4
15:08:05|36265.82
15:08:07|36265.83
15:08:08|36267.58
15:08:08|36269.99
15:08:10|36269.99
15:08:10|36264.13
15:08:11|36267.59
15:08:13|36267.59
15:08:13|36267.59
15:08:14|36267.59
15:08:15|36267.59
15:08:16|36267.58
15:08:17|36262.59
15:08:18|36267.59
15:08:19|36267.58
15:08:20|36270.
15:08:21|36269.99
15:08:23|36269.99
15:08:25|36279.73
15:08:25|36279.72
15:08:26|36288.
15:08:28|36288.
15:08:29|36275.02
15:08:30|36275.02
15:08:31|36275.02
15:08:32|36279.93
15:08:33|36283.99
15:08:34|36286.79
15:08:35|36286.8
15:08:36|36284.97
15:08:37|36282.17
15:08:38|36277.77
15:08:39|36277.09
15:08:40|36277.1
15:08:41|36277.1
15:08:42|36277.09
15:08:43|36274.62
15:08:44|36274.47
15:08:45|36267.64
15:08:46|36266.97
15:08:47|36266.97
15:08:48|36266.97
15:08:50|36266.97
15:08:50|36266.98
15:08:52|36266.97
15:08:53|36266.98
15:08:53|36266.98
15:08:55|36266.97
15:08:55|36266.98
15:08:57|36266.97
15:08:57|36266.98
15:08:59|36266.98
15:09:00|36266.98
15:09:00|36266.97
15:09:01|36266.98
15:09:03|36265.16
15:09:04|36265.16
15:09:04|36265.17
15:09:06|36265.16
15:09:06|36265.16
15:09:08|36265.16
15:09:09|36265.17
15:09:09|36273.84
15:09:11|36277.99
15:09:12|36278.
15:09:12|36277.99
15:09:13|36276.33
15:09:15|36276.34
15:09:16|36280.
15:09:17|36279.99
15:09:17|36286.
15:09:18|36286.
15:09:20|36285.99
15:09:21|36286.
15:09:22|36286.
15:09:23|36286.
15:09:25|36282.24
15:09:26|36278.43
15:09:27|36278.43
15:09:28|36278.42
15:09:29|36278.42
15:09:30|36278.42
15:09:31|36273.31
15:09:32|36271.74
15:09:33|36270.81
15:09:34|36270.81
15:09:35|36270.82
15:09:36|36270.81
15:09:37|36270.81
15:09:38|36270.01
15:09:40|36268.34
15:09:41|36268.21
15:09:41|36265.17
15:09:42|36265.
15:09:43|36265.01
15:09:44|36255.13
15:09:45|36253.12
15:09:46|36251.79
15:09:48|36244.39
15:09:49|36244.25
15:09:49|36244.25
15:09:50|36244.24
15:09:52|36243.51
15:09:52|36247.32
15:09:53|36245.43
15:09:55|36245.37
15:09:55|36245.37
15:09:56|36245.36
15:09:58|36245.36
15:09:59|36245.37
15:09:59|36245.37
15:10:01|36245.37
15:10:01|36245.37
15:10:03|36242.61
15:10:04|36240.17
15:10:04|36240.01
15:10:05|36239.57
15:10:06|36239.39
15:10:07|36239.39
15:10:08|36239.39
15:10:10|36239.39
15:10:11|36239.39
15:10:12|36239.39
15:10:13|36239.39
15:10:13|36239.38
15:10:15|36239.38
15:10:17|36239.2
15:10:17|36239.21
15:10:18|36239.2
15:10:19|36241.99
15:10:20|36245.37
15:10:21|36254.
15:10:22|36256.
15:10:23|36260.
15:10:25|36258.98
15:10:25|36258.98
15:10:28|36257.05
15:10:28|36258.98
15:10:29|36258.97
15:10:31|36258.98
15:10:31|36258.98
15:10:32|36258.98
15:10:34|36258.98
15:10:35|36258.98
15:10:36|36258.97
15:10:37|36258.98
15:10:38|36258.97
15:10:39|36258.97
15:10:40|36258.26
15:10:40|36258.26
15:10:42|36258.26
15:10:43|36258.25
15:10:44|36258.26
15:10:45|36261.98
15:10:47|36261.98
15:10:47|36262.83
15:10:48|36262.84
15:10:49|36262.84
15:10:50|36271.09
15:10:51|36271.99
15:10:52|36271.99
15:10:53|36274.
15:10:55|36274.
15:10:56|36264.54
15:10:56|36260.06
15:10:58|36251.13
15:10:58|36248.79
15:11:00|36248.78
15:11:00|36252.34
15:11:01|36252.33
15:11:03|36254.88
15:11:03|36265.99
15:11:04|36265.99
15:11:06|36265.99
15:11:06|36266.
15:11:07|36273.11
15:11:08|36281.03
15:11:10|36282.81
15:11:10|36282.81
15:11:12|36274.45
15:11:12|36274.45
15:11:13|36278.99
15:11:14|36282.38
15:11:15|36282.79
15:11:16|36283.99
15:11:17|36283.99
15:11:18|36284.
15:11:19|36284.18
15:11:21|36290.
15:11:22|36293.76
15:11:22|36293.76
15:11:24|36290.03
15:11:25|36290.02
15:11:27|36290.01
15:11:28|36290.71
15:11:28|36290.7
15:11:30|36290.71
15:11:31|36290.71
15:11:32|36290.7
15:11:33|36290.71
15:11:33|36290.71
15:11:34|36290.71
15:11:35|36290.7
15:11:37|36297.99
15:11:38|36297.99
15:11:39|36297.99
15:11:40|36298.
15:11:41|36299.7
15:11:41|36307.99
15:11:42|36308.
15:11:44|36308.
15:11:45|36307.99
15:11:46|36308.
15:11:46|36297.99
15:11:48|36298.
15:11:49|36298.
15:11:51|36298.
15:11:51|36301.34
15:11:52|36301.34
15:11:53|36301.34
15:11:54|36302.56
15:11:55|36302.55
15:11:56|36302.56
15:11:57|36302.56
15:11:58|36299.53
15:12:00|36299.53
15:12:01|36299.52
15:12:02|36298.
15:12:02|36291.75
15:12:03|36291.16
15:12:05|36289.57
15:12:05|36289.57
15:12:07|36289.56
15:12:08|36289.57
15:12:08|36289.57
15:12:09|36289.57
15:12:11|36289.57
15:12:12|36286.01
15:12:12|36286.01
15:12:13|36286.01
15:12:15|36280.01
15:12:15|36280.01
15:12:16|36274.16
15:12:17|36274.15
15:12:18|36274.16
15:12:19|36274.16
15:12:20|36274.16
15:12:21|36274.16
15:12:22|36274.16
15:12:23|36274.16
15:12:24|36274.16
15:12:25|36262.56
15:12:27|36260.
15:12:28|36260.01
15:12:29|36260.01
15:12:30|36260.
15:12:32|36260.
15:12:33|36260.
15:12:34|36259.88
15:12:35|36259.88
15:12:36|36259.88
15:12:37|36259.89
15:12:37|36259.89
15:12:39|36259.88
15:12:40|36259.89
15:12:41|36259.89
15:12:42|36259.89
15:12:43|36259.88
15:12:44|36260.01
15:12:44|36260.01
15:12:45|36260.01
15:12:47|36260.11
15:12:48|36264.72
15:12:49|36264.71
15:12:50|36264.72
15:12:51|36269.42
15:12:52|36271.1
15:12:53|36274.1
15:12:53|36276.08
15:12:54|36279.3
15:12:56|36279.34
15:12:57|36279.33
15:12:58|36279.34
15:12:59|36279.34
15:13:00|36279.33
15:13:01|36279.33
15:13:01|36279.34
15:13:03|36279.34
15:13:03|36279.33
15:13:05|36279.34
15:13:05|36279.34
15:13:06|36279.34
15:13:08|36279.33
15:13:08|36274.17
15:13:10|36274.14
15:13:11|36271.31
15:13:12|36265.47
15:13:13|36265.47
15:13:14|36265.47
15:13:14|36265.46
15:13:15|36265.47
15:13:17|36270.
15:13:17|36278.04
15:13:19|36284.7
15:13:20|36284.7
15:13:21|36284.7
15:13:21|36284.7
15:13:23|36284.7
15:13:24|36284.69
15:13:25|36284.7
15:13:26|36284.7
15:13:27|36285.53
15:13:29|36287.99
15:13:30|36288.
15:13:31|36287.99
15:13:32|36289.41
15:13:33|36289.41
15:13:34|36289.41
15:13:36|36289.41
15:13:37|36289.42
15:13:37|36289.41
15:13:39|36289.64
15:13:40|36292.82
15:13:41|36292.81
15:13:42|36292.81
15:13:43|36292.81
15:13:44|36292.82
15:13:45|36292.81
15:13:45|36292.82
15:13:47|36292.81
15:13:48|36292.81
15:13:49|36292.81
15:13:50|36292.81
15:13:51|36292.81
15:13:52|36292.81
15:13:53|36292.81
15:13:54|36292.98
15:13:55|36295.71
15:13:56|36295.71
15:13:57|36295.71
15:13:58|36296.05
15:13:59|36298.
15:14:00|36301.1
15:14:01|36302.54
15:14:02|36302.55
15:14:03|36302.55
15:14:04|36302.55
15:14:05|36302.55
15:14:06|36305.89
15:14:07|36305.89
15:14:08|36304.08
15:14:09|36295.77
15:14:10|36295.72
15:14:11|36295.73
15:14:12|36299.74
15:14:13|36299.81
15:14:14|36299.8
15:14:15|36296.02
15:14:16|36296.02
15:14:17|36296.01
15:14:18|36296.02
15:14:19|36296.01
15:14:20|36296.01
15:14:21|36296.02
15:14:22|36300.45
15:14:23|36300.45
15:14:24|36301.47
15:14:25|36301.47
15:14:26|36301.47
15:14:27|36301.47
15:14:29|36301.46
15:14:31|36302.71
15:14:31|36302.71
15:14:33|36302.72
15:14:34|36297.23
15:14:34|36297.21
15:14:36|36297.22
15:14:37|36297.22
15:14:38|36297.22
15:14:39|36297.21
15:14:40|36297.22
15:14:41|36297.22
15:14:42|36297.22
15:14:43|36309.99
15:14:44|36309.99
15:14:45|36306.72
15:14:47|36306.73
15:14:48|36306.72
15:14:48|36299.65
15:14:49|36297.23
15:14:50|36297.22
15:14:51|36297.22
15:14:53|36297.21
15:14:54|36297.22
15:14:55|36298.52
15:14:55|36298.53
15:14:56|36298.53
15:14:57|36298.52
15:14:58|36298.52
15:14:59|36298.52
15:15:00|36298.53
15:15:01|36298.53
15:15:02|36298.53
15:15:04|36298.52
15:15:05|36298.52
15:15:06|36298.52
15:15:07|36298.53
15:15:08|36298.53
15:15:09|36293.8
15:15:09|36292.82
15:15:11|36292.83
15:15:12|36292.83
15:15:12|36292.82
15:15:14|36292.82
15:15:14|36292.83
15:15:15|36292.83
15:15:17|36292.83
15:15:18|36297.36
15:15:18|36297.36
15:15:20|36297.36
15:15:21|36297.43
15:15:22|36297.42
15:15:23|36297.42
15:15:23|36293.19
15:15:24|36293.18
15:15:26|36293.19
15:15:27|36293.18
15:15:27|36290.01
15:15:28|36290.01
15:15:30|36290.01
15:15:32|36290.01
15:15:33|36289.41
15:15:34|36289.41
15:15:35|36285.05
15:15:36|36281.52
15:15:37|36280.01
15:15:38|36277.05
15:15:39|36276.46
15:15:40|36276.46
15:15:41|36276.43
15:15:42|36276.43
15:15:43|36276.43
15:15:44|36276.44
15:15:45|36276.44
15:15:46|36276.43
15:15:47|36276.44
15:15:48|36276.44
15:15:49|36276.43
15:15:50|36276.43
15:15:51|36276.44
15:15:52|36276.43
15:15:53|36278.49
15:15:54|36278.59
15:15:55|36278.59
15:15:57|36283.98
15:15:58|36283.98
15:15:58|36283.98
15:15:59|36283.98
15:16:01|36293.54
15:16:02|36293.6
15:16:03|36293.6
15:16:04|36293.61
15:16:05|36293.6
15:16:06|36293.61
15:16:07|36297.05
15:16:08|36297.05
15:16:09|36297.05
15:16:10|36297.05
15:16:11|36297.04
15:16:12|36297.04
15:16:13|36297.04
15:16:14|36297.05
15:16:15|36302.55
15:16:16|36304.
15:16:17|36304.
15:16:18|36303.99
15:16:19|36305.94
15:16:20|36306.72
15:16:21|36307.08
15:16:22|36306.73
15:16:23|36308.
15:16:24|36308.
15:16:25|36308.
15:16:26|36311.65
15:16:27|36311.65
15:16:28|36311.66
15:16:29|36311.65
15:16:30|36311.65
15:16:32|36312.06
15:16:33|36315.05
15:16:35|36315.05
15:16:35|36315.06
15:16:36|36315.05
15:16:38|36315.28
15:16:39|36315.29
15:16:40|36318.37
15:16:40|36318.38
15:16:42|36319.54
15:16:43|36321.1
15:16:44|36321.09
15:16:44|36321.09
15:16:46|36321.1
15:16:46|36321.1
15:16:47|36321.1
15:16:48|36321.09
15:16:49|36317.93
15:16:51|36312.01
15:16:51|36312.01
15:16:52|36312.
15:16:53|36312.01
15:16:54|36312.01
15:16:56|36312.
15:16:56|36312.01
15:16:57|36312.
15:16:59|36313.21
15:16:59|36313.21
15:17:00|36313.21
15:17:01|36315.14
15:17:02|36315.2
15:17:03|36315.21
15:17:04|36315.2
15:17:05|36312.01
15:17:06|36311.65
15:17:07|36307.29
15:17:09|36307.29
15:17:09|36307.29
15:17:10|36307.28
15:17:12|36309.1
15:17:12|36319.99
15:17:13|36319.99
15:17:14|36319.99
15:17:16|36319.99
15:17:17|36320.
15:17:18|36321.1
15:17:19|36321.1
15:17:20|36321.09
15:17:21|36321.1
15:17:23|36321.1
15:17:23|36321.99
15:17:24|36321.98
15:17:26|36321.99
15:17:26|36323.39
15:17:28|36328.68
15:17:28|36331.09
15:17:30|36337.01
15:17:31|36340.
15:17:33|36340.
15:17:34|36340.2
15:17:35|36344.35
15:17:36|36344.41
15:17:36|36347.61
15:17:37|36347.6
15:17:39|36348.08
15:17:39|36362.
15:17:40|36362.
15:17:42|36362.
15:17:42|36362.
15:17:44|36362.
15:17:45|36362.93
15:17:45|36369.33
15:17:47|36369.32
15:17:48|36379.58
15:17:49|36379.99
15:17:50|36379.99
15:17:51|36379.99
15:17:52|36386.65
15:17:53|36388.1
15:17:54|36388.1
15:17:55|36386.49
15:17:56|36384.98
15:17:57|36384.97
15:17:58|36384.98
15:18:00|36384.97
15:18:00|36384.97
15:18:01|36379.99
15:18:03|36377.98
15:18:03|36377.97
15:18:04|36377.98
15:18:05|36376.09
15:18:07|36373.53
15:18:07|36370.38
15:18:08|36367.43
15:18:10|36360.02
15:18:11|36360.01
15:18:12|36357.55
15:18:13|36360.01
15:18:13|36360.01
15:18:14|36360.
15:18:15|36360.
15:18:16|36360.01
15:18:17|36360.01
15:18:18|36360.01
15:18:19|36360.01
15:18:21|36360.01
15:18:22|36360.01
15:18:23|36360.01
15:18:24|36360.
15:18:24|36360.36
15:18:25|36360.48
15:18:26|36361.8
15:18:27|36360.
15:18:28|36360.01
15:18:29|36360.01
15:18:31|36360.01
15:18:31|36369.93
15:18:33|36370.92
15:18:35|36370.92
15:18:35|36370.92
15:18:37|36374.03
15:18:38|36374.03
15:18:39|36374.03
15:18:40|36377.42
15:18:41|36377.54
15:18:42|36378.14
15:18:43|36378.13
15:18:44|36377.52
15:18:45|36377.53
15:18:46|36377.53
15:18:47|36377.53
15:18:48|36377.52
15:18:49|36377.52
15:18:50|36377.53
15:18:51|36377.52
15:18:52|36377.53
15:18:53|36377.53
15:18:54|36374.45
15:18:55|36370.8
15:18:56|36370.8
15:18:57|36370.8
15:18:58|36370.81
15:18:59|36370.81
15:19:00|36370.8
15:19:01|36370.81
15:19:02|36372.62
15:19:03|36370.81
15:19:04|36364.03
15:19:06|36364.03
15:19:06|36361.34
15:19:07|36361.34
15:19:08|36361.34
15:19:10|36364.17
15:19:11|36364.28
15:19:12|36364.28
15:19:13|36364.28
15:19:13|36364.28
15:19:15|36360.54
15:19:15|36362.
15:19:17|36367.03
15:19:18|36367.03
15:19:18|36367.02
15:19:19|36367.02
15:19:21|36367.02
15:19:21|36367.02
15:19:22|36372.89
15:19:24|36372.9
15:19:26|36372.9
15:19:26|36367.64
15:19:28|36367.64
15:19:28|36367.65
15:19:29|36367.65
15:19:30|36367.64
15:19:31|36367.64
15:19:32|36367.64
15:19:34|36367.65
15:19:36|36367.65
15:19:37|36367.65
15:19:37|36367.65
15:19:39|36367.04
15:19:40|36367.03
15:19:41|36367.04
15:19:42|36367.04
15:19:43|36367.04
15:19:44|36371.76
15:19:45|36377.52
15:19:46|36377.53
15:19:47|36377.52
15:19:48|36377.52
15:19:50|36378.22
15:19:50|36378.21
15:19:52|36378.21
15:19:52|36378.22
15:19:54|36378.21
15:19:55|36378.21
15:19:55|36378.22
15:19:57|36378.22
15:19:57|36378.22
15:19:59|36378.21
15:20:00|36375.71
15:20:00|36373.89
15:20:02|36373.89
15:20:03|36373.89
15:20:04|36373.88
15:20:05|36373.89
15:20:06|36373.88
15:20:07|36373.88
15:20:08|36377.99
15:20:09|36377.99
15:20:09|36383.61
15:20:11|36387.49
15:20:11|36387.5
15:20:13|36387.5
15:20:14|36387.5
15:20:15|36387.49
15:20:16|36387.49
15:20:16|36387.5
15:20:18|36387.49
15:20:18|36387.49
15:20:20|36391.68
15:20:21|36391.68
15:20:22|36396.94
15:20:23|36396.93
15:20:24|36396.93
15:20:25|36394.01
15:20:26|36394.
15:20:27|36394.01
15:20:28|36394.
15:20:29|36394.
15:20:30|36393.16
15:20:31|36393.16
15:20:32|36393.17
15:20:33|36393.17
15:20:34|36393.16
15:20:36|36393.16
15:20:37|36393.16
15:20:38|36393.16
15:20:39|36393.16
15:20:40|36393.16
15:20:41|36393.16
15:20:42|36393.16
15:20:43|36393.16
15:20:44|36393.16
15:20:45|36393.17
15:20:46|36393.17
15:20:47|36390.02
15:20:48|36390.
15:20:49|36390.
15:20:50|36390.01
15:20:51|36390.01
15:20:53|36390.
15:20:54|36390.01
15:20:54|36390.01
15:20:56|36390.01
15:20:56|36390.
15:20:57|36390.
15:20:58|36390.
15:20:59|36390.
15:21:00|36390.01
15:21:01|36390.01
15:21:02|36388.19
15:21:03|36387.51
15:21:05|36387.51
15:21:05|36387.51
15:21:07|36384.01
15:21:08|36384.01
15:21:09|36384.01
15:21:10|36384.01
15:21:10|36384.01
15:21:12|36381.5
15:21:12|36381.5
15:21:13|36381.5
15:21:14|36381.49
15:21:15|36381.49
15:21:16|36381.49
15:21:17|36381.5
15:21:18|36381.48
15:21:20|36381.48
15:21:20|36381.48
15:21:21|36381.47
15:21:23|36381.47
15:21:23|36381.47
15:21:24|36375.4
15:21:25|36372.57
15:21:26|36372.56
15:21:28|36372.56
15:21:28|36372.56
15:21:30|36372.57
15:21:30|36372.57
15:21:31|36372.56
15:21:33|36372.56
15:21:33|36372.56
15:21:35|36372.56
15:21:36|36372.57
15:21:36|36372.56
15:21:38|36372.57
15:21:39|36372.56
15:21:41|36372.56
15:21:41|36372.57
15:21:42|36372.56
15:21:44|36372.56
15:21:45|36372.56
15:21:46|36372.56
15:21:47|36372.57
15:21:48|36372.56
15:21:48|36372.57
15:21:50|36372.56
15:21:52|36372.57
15:21:53|36372.56
15:21:53|36372.56
15:21:54|36372.57
15:21:56|36367.44
15:21:57|36367.43
15:21:57|36367.43
15:21:59|36367.44
15:22:00|36367.44
15:22:01|36367.44
15:22:02|36379.27
15:22:02|36379.28
15:22:04|36379.28
15:22:05|36379.28
15:22:06|36379.28
15:22:07|36379.28
15:22:08|36379.29
15:22:08|36379.28
15:22:09|36379.28
15:22:11|36379.28
15:22:11|36379.29
15:22:12|36379.29
15:22:14|36379.28
15:22:15|36379.29
15:22:16|36379.28
15:22:16|36379.29
15:22:18|36379.29
15:22:19|36379.29
15:22:20|36379.29
15:22:21|36380.
15:22:22|36380.
15:22:22|36379.99
15:22:23|36379.99
15:22:25|36380.
15:22:26|36379.99
15:22:27|36383.34
15:22:28|36383.34
15:22:29|36383.33
15:22:30|36383.33
15:22:31|36383.33
15:22:32|36383.33
15:22:33|36383.34
15:22:34|36372.21
15:22:35|36365.9
15:22:36|36365.9
15:22:38|36365.91
15:22:39|36364.08
15:22:40|36360.73
15:22:41|36360.72
15:22:42|36354.05
15:22:42|36354.06
15:22:44|36357.69
15:22:45|36357.72
15:22:46|36357.72
15:22:48|36357.71
15:22:49|36357.71
15:22:49|36357.72
15:22:51|36357.72
15:22:52|36357.72
15:22:52|36357.71
15:22:54|36357.72
15:22:54|36357.71
15:22:56|36357.98
15:22:57|36366.28
15:22:58|36366.28
15:22:59|36366.27
15:23:00|36366.27
15:23:01|36360.12
15:23:02|36363.72
15:23:03|36366.28
15:23:04|36366.53
15:23:05|36366.8
15:23:06|36366.8
15:23:07|36366.8
15:23:08|36366.8
15:23:09|36366.81
15:23:10|36367.05
15:23:11|36367.1
15:23:12|36371.01
15:23:13|36371.01
15:23:14|36372.19
15:23:15|36374.
15:23:16|36374.
15:23:17|36374.
15:23:19|36374.
15:23:19|36374.
15:23:20|36373.99
15:23:22|36373.99
15:23:22|36379.8
15:23:23|36386.49
15:23:24|36386.49
15:23:25|36386.48
15:23:26|36386.48
15:23:27|36386.49
15:23:28|36386.49
15:23:29|36386.49
15:23:30|36386.49
15:23:31|36386.48
15:23:32|36388.67
15:23:34|36389.17
15:23:34|36389.16
15:23:35|36389.16
15:23:37|36391.02
15:23:37|36391.03
15:23:39|36391.02
15:23:40|36395.99
15:23:41|36396.14
15:23:42|36398.61
15:23:43|36398.6
15:23:44|36402.3
15:23:45|36404.16
15:23:46|36404.5
15:23:47|36407.89
15:23:48|36412.5
15:23:49|36418.73
15:23:50|36418.73
15:23:51|36427.07
15:23:52|36427.08
15:23:53|36427.07
15:23:55|36427.07
15:23:56|36428.
15:23:56|36429.99
15:23:58|36434.73
15:23:58|36437.99
15:23:59|36437.99
15:24:00|36439.41
15:24:02|36445.82
15:24:03|36444.58
15:24:04|36445.99
15:24:05|36445.98
15:24:07|36455.32
15:24:08|36460.99
15:24:09|36460.99
15:24:10|36461.
15:24:10|36461.
15:24:12|36461.02
15:24:12|36461.03
15:24:14|36461.93
15:24:15|36464.09
15:24:16|36464.16
15:24:17|36456.56
15:24:18|36456.56
15:24:19|36456.56
15:24:20|36456.55
15:24:21|36459.36
15:24:22|36471.99
15:24:23|36472.
15:24:24|36471.99
15:24:25|36471.99
15:24:26|36472.
15:24:27|36472.
15:24:28|36471.99
15:24:29|36472.
15:24:30|36471.99
15:24:31|36471.99
15:24:32|36467.49
15:24:33|36463.35
15:24:34|36472.37
15:24:35|36472.36
15:24:36|36472.37
15:24:37|36472.37
15:24:38|36472.67
15:24:40|36483.99
15:24:42|36484.14
15:24:42|36484.19
15:24:44|36492.2
15:24:44|36492.19
15:24:46|36496.
15:24:47|36509.92
15:24:48|36519.8
15:24:49|36537.99
15:24:50|36531.01
15:24:50|36529.94
15:24:52|36529.93
15:24:53|36529.93
15:24:54|36538.15
15:24:55|36547.27
15:24:56|36564.
15:24:57|36571.99
15:24:58|36565.71
15:24:59|36558.
15:25:00|36556.35
15:25:01|36560.03
15:25:02|36560.03
15:25:03|36558.29
15:25:04|36558.3
15:25:05|36552.2
15:25:06|36544.17
15:25:07|36532.21
15:25:08|36532.21
15:25:10|36532.21
15:25:10|36532.21
15:25:12|36530.49
15:25:12|36522.21
15:25:13|36522.21
15:25:14|36515.32
15:25:15|36518.4
15:25:16|36518.4
15:25:17|36516.57
15:25:19|36514.
15:25:20|36514.01
15:25:20|36514.
15:25:22|36514.
15:25:22|36514.
15:25:23|36512.8
15:25:24|36525.37
15:25:26|36525.79
15:25:26|36516.88
15:25:28|36515.64
15:25:28|36515.64
15:25:30|36515.63
15:25:30|36523.57
15:25:31|36521.03
15:25:32|36521.02
15:25:34|36521.02
15:25:35|36529.76
15:25:36|36523.97
15:25:37|36521.03
15:25:38|36525.79
15:25:38|36525.8
15:25:40|36525.79
15:25:42|36538.56
15:25:43|36538.88
15:25:44|36547.5
15:25:45|36551.83
15:25:46|36551.84
15:25:47|36551.84
15:25:48|36551.83
15:25:49|36545.76
15:25:51|36534.02
15:25:52|36531.99
15:25:53|36528.98
15:25:54|36522.01
15:25:55|36522.01
15:25:56|36522.
15:25:57|36516.7
15:25:58|36516.7
15:25:58|36516.7
15:26:00|36517.63
15:26:01|36517.64
15:26:02|36514.58
15:26:04|36512.2
15:26:04|36512.21
15:26:06|36512.2
15:26:06|36512.2
15:26:07|36504.11
15:26:08|36504.22
15:26:09|36507.82
15:26:10|36507.83
15:26:11|36507.82
15:26:12|36507.83
15:26:13|36507.82
15:26:14|36503.2
15:26:16|36503.17
15:26:17|36502.01
15:26:18|36502.
15:26:19|36501.34
15:26:19|36496.01
15:26:20|36496.
15:26:21|36506.48
15:26:22|36518.39
15:26:24|36518.4
15:26:24|36511.06
15:26:26|36505.21
15:26:27|36505.21
15:26:28|36505.2
15:26:28|36515.49
15:26:30|36515.03
15:26:31|36508.01
15:26:32|36508.
15:26:33|36508.
15:26:33|36500.01
15:26:35|36500.92
15:26:36|36502.52
15:26:37|36502.52
15:26:37|36502.52
15:26:39|36502.52
15:26:40|36504.48
15:26:41|36504.48
15:26:43|36502.22
15:26:43|36502.22
15:26:44|36502.22
15:26:46|36498.66
15:26:46|36496.02
15:26:47|36493.11
15:26:48|36493.11
15:26:50|36492.2
15:26:51|36490.
15:26:52|36489.02
15:26:53|36489.03
15:26:54|36486.48
15:26:55|36482.77
15:26:55|36481.61
15:26:57|36481.6
15:26:57|36486.36
15:26:59|36486.49
15:26:59|36490.46
15:27:00|36490.66
15:27:02|36488.84
15:27:02|36487.14
15:27:03|36487.13
15:27:05|36488.25
15:27:06|36506.
15:27:07|36501.77
15:27:08|36498.81
15:27:09|36515.98
15:27:10|36515.99
15:27:11|36520.73
15:27:12|36520.73
15:27:13|36520.73
15:27:14|36518.39
15:27:15|36513.24
15:27:16|36513.24
15:27:17|36520.
15:27:18|36521.38
15:27:19|36526.89
15:27:20|36526.89
15:27:21|36526.88
15:27:22|36530.78
15:27:23|36534.08
15:27:24|36534.09
15:27:25|36534.08
15:27:26|36534.08
15:27:27|36532.26
15:27:28|36526.17
15:27:29|36525.6
15:27:30|36525.6
15:27:31|36534.08
15:27:32|36535.88
15:27:33|36538.39
15:27:34|36538.4
15:27:35|36538.39
15:27:37|36537.08
15:27:38|36537.09
15:27:38|36538.39
15:27:39|36538.4
15:27:40|36543.5
15:27:41|36541.1
15:27:42|36532.84
15:27:44|36532.01
15:27:44|36532.
15:27:45|36521.11
15:27:47|36524.03
15:27:48|36532.23
15:27:49|36533.02
15:27:50|36536.31
15:27:51|36536.31
15:27:53|36536.31
15:27:54|36521.11
15:27:56|36520.02
15:27:57|36520.01
15:27:57|36520.01
15:27:58|36520.01
15:28:00|36520.
15:28:01|36510.45
15:28:02|36505.2
15:28:03|36501.1
15:28:04|36501.11
15:28:05|36501.11
15:28:06|36501.1
15:28:07|36502.5
15:28:08|36504.49
15:28:09|36504.49
15:28:12|36504.49
15:28:12|36504.48
15:28:13|36501.43
15:28:15|36501.42
15:28:16|36501.42
15:28:17|36501.11
15:28:18|36501.11
15:28:19|36501.11
15:28:20|36501.11
15:28:21|36501.11
15:28:22|36503.96
15:28:22|36505.19
15:28:24|36505.18
15:28:25|36505.18
15:28:26|36505.19
15:28:27|36511.09
15:28:28|36514.61
15:28:29|36521.04
15:28:30|36521.1
15:28:31|36521.09
15:28:32|36517.54
15:28:33|36517.54
15:28:34|36521.09
15:28:35|36521.08
15:28:36|36521.08
15:28:37|36512.75
15:28:38|36506.11
15:28:39|36506.11
15:28:40|36506.1
15:28:41|36507.93
15:28:42|36507.94
15:28:43|36507.94
15:28:45|36507.94
15:28:46|36507.93
15:28:47|36506.11
15:28:49|36501.52
15:28:49|36501.44
15:28:51|36501.44
15:28:52|36509.75
15:28:53|36509.78
15:28:53|36517.54
15:28:54|36520.
15:28:55|36519.99
15:28:57|36535.17
15:28:58|36535.99
15:28:59|36536.
15:29:00|36535.99
15:29:01|36535.99
15:29:01|36535.99
15:29:03|36536.
15:29:03|36521.57
15:29:05|36521.57
15:29:06|36521.57
15:29:07|36520.32
15:29:08|36520.01
15:29:09|36517.42
15:29:10|36524.
15:29:11|36524.01
15:29:12|36524.01
15:29:13|36524.
15:29:14|36524.01
15:29:15|36524.
15:29:16|36524.05
15:29:17|36524.04
15:29:18|36539.2
15:29:19|36544.46
15:29:20|36544.47
15:29:21|36544.46
15:29:22|36544.46
15:29:24|36544.46
15:29:24|36544.46
15:29:26|36544.47
15:29:27|36549.39
15:29:27|36549.39
15:29:28|36549.39
15:29:29|36551.82
15:29:30|36551.82
15:29:31|36551.83
15:29:32|36551.83
15:29:33|36551.83
15:29:34|36551.82
15:29:35|36551.82
15:29:36|36545.35
15:29:37|36545.35
15:29:39|36545.35
15:29:40|36543.52
15:29:40|36541.1
15:29:41|36540.24
15:29:43|36540.01
15:29:44|36540.
15:29:45|36534.78
15:29:47|36531.1
15:29:48|36530.89
15:29:49|36530.9
15:29:50|36530.9
15:29:51|36530.89
15:29:52|36530.89
15:29:53|36530.9
15:29:55|36540.01
15:29:55|36541.09
15:29:57|36541.09
15:29:57|36541.1
15:29:58|36541.1
15:29:59|36541.09
15:30:00|36541.09
15:30:01|36541.09
15:30:02|36535.08
15:30:03|36535.08
15:30:04|36538.92
15:30:06|36539.12
15:30:06|36539.13
15:30:08|36539.13
15:30:09|36539.12
15:30:09|36540.96
15:30:10|36541.08
15:30:12|36541.08
15:30:13|36541.08
15:30:14|36534.33
15:30:15|36534.31
15:30:16|36544.07
15:30:17|36546.07
15:30:18|36546.08
15:30:19|36546.08
15:30:20|36546.08
15:30:20|36546.07
15:30:22|36546.08
15:30:23|36549.99
15:30:23|36550.
15:30:25|36550.83
15:30:26|36558.64
15:30:27|36558.63
15:30:28|36558.64
15:30:29|36556.63
15:30:31|36554.01
15:30:31|36554.01
15:30:32|36556.81
15:30:33|36558.63
15:30:34|36558.63
15:30:35|36559.99
15:30:36|36560.46
15:30:37|36562.19
15:30:38|36562.2
15:30:39|36562.19
15:30:40|36566.63
15:30:42|36566.64
15:30:42|36566.64
15:30:43|36566.63
15:30:44|36566.64
15:30:46|36569.99
15:30:47|36569.99
15:30:49|36569.99
15:30:50|36569.99
15:30:51|36570.
15:30:51|36570.
15:30:52|36570.
15:30:54|36569.
15:30:54|36569.01
15:30:56|36569.01
15:30:56|36569.
15:30:58|36569.01
15:30:58|36569.01
15:30:59|36569.01
15:31:00|36569.
15:31:02|36570.
15:31:02|36572.63
15:31:04|36575.28
15:31:04|36579.72
15:31:05|36579.73
15:31:06|36579.72
15:31:07|36579.73
15:31:08|36583.88
15:31:10|36587.73
15:31:11|36586.
15:31:11|36586.
15:31:13|36590.
15:31:13|36593.47
15:31:14|36607.18
15:31:16|36609.39
15:31:17|36619.99
15:31:18|36619.99
15:31:18|36611.13
15:31:19|36619.55
15:31:21|36629.98
15:31:21|36623.28
15:31:22|36620.24
15:31:24|36611.11
15:31:24|36604.
15:31:26|36610.
15:31:27|36610.
15:31:28|36610.
15:31:29|36610.
15:31:30|36610.01
15:31:31|36597.65
15:31:32|36598.88
15:31:33|36590.
15:31:34|36581.1
15:31:35|36581.1
15:31:36|36593.85
15:31:37|36596.92
15:31:38|36593.63
15:31:39|36595.28
15:31:40|36595.29
15:31:41|36584.76
15:31:42|36573.24
15:31:43|36571.79
15:31:44|36576.48
15:31:45|36577.55
15:31:47|36585.26
15:31:47|36583.77
15:31:49|36585.21
15:31:51|36589.99
15:31:52|36591.8
15:31:53|36593.12
15:31:54|36593.12
15:31:55|36593.13
15:31:56|36593.12
15:31:57|36593.12
15:31:58|36593.12
15:31:59|36590.97
15:32:00|36586.04
15:32:01|36581.62
15:32:02|36584.9
15:32:03|36595.64
15:32:05|36595.86
15:32:05|36595.86
15:32:07|36609.98
15:32:07|36609.99
15:32:09|36609.99
15:32:10|36609.99
15:32:11|36609.99
15:32:12|36610.
15:32:13|36611.09
15:32:14|36615.83
15:32:15|36615.82
15:32:15|36615.83
15:32:16|36613.99
15:32:18|36611.82
15:32:19|36611.82
15:32:20|36615.82
15:32:20|36615.83
15:32:22|36611.85
15:32:23|36615.
15:32:24|36615.38
15:32:25|36615.43
15:32:26|36619.99
15:32:26|36616.69
15:32:28|36610.68
15:32:29|36610.41
15:32:30|36610.41
15:32:30|36610.42
15:32:32|36610.42
15:32:32|36618.54
15:32:34|36619.99
15:32:35|36619.99
15:32:36|36616.74
15:32:37|36615.38
15:32:37|36611.66
15:32:39|36611.66
15:32:39|36611.66
15:32:40|36600.
15:32:42|36591.1
15:32:42|36595.98
15:32:44|36609.99
15:32:45|36616.73
15:32:46|36623.24
15:32:46|36627.99
15:32:48|36627.99
15:32:48|36623.23
15:32:50|36620.
15:32:50|36620.
15:32:52|36620.01
15:32:53|36622.65
15:32:54|36624.77
15:32:55|36624.76
15:32:56|36624.76
15:32:57|36624.76
15:32:58|36620.02
15:32:59|36620.02
15:33:00|36620.02
15:33:01|36617.96
15:33:02|36612.69
15:33:03|36603.13
15:33:04|36595.87
15:33:05|36593.01
15:33:06|36591.2
15:33:07|36590.01
15:33:08|36583.74
15:33:09|36583.73
15:33:10|36589.07
15:33:11|36596.01
15:33:12|36605.71
15:33:13|36607.98
15:33:14|36607.97
15:33:15|36607.97
15:33:16|36609.8
15:33:17|36609.8
15:33:18|36601.19
15:33:19|36599.99
15:33:20|36599.99
15:33:21|36596.01
15:33:22|36590.18
15:33:23|36587.89
15:33:24|36583.78
15:33:25|36581.11
15:33:26|36580.8
15:33:27|36580.73
15:33:28|36591.1
15:33:29|36595.57
15:33:30|36607.31
15:33:31|36607.31
15:33:32|36607.32
15:33:33|36605.93
15:33:34|36606.98
15:33:35|36606.98
15:33:36|36606.98
15:33:37|36606.98
15:33:38|36593.85
15:33:39|36588.07
15:33:40|36584.78
15:33:41|36584.49
15:33:42|36587.48
15:33:43|36588.07
15:33:44|36581.11
15:33:45|36582.07
15:33:46|36582.07
15:33:48|36592.73
15:33:50|36599.99
15:33:51|36600.
15:33:52|36599.99
15:33:53|36595.23
15:33:54|36593.28
15:33:54|36595.12
15:33:56|36595.23
15:33:57|36595.22
15:33:58|36595.22
15:33:59|36597.38
15:34:00|36597.44
15:34:01|36597.43
15:34:02|36597.43
15:34:03|36597.44
15:34:04|36604.28
15:34:05|36616.08
15:34:06|36616.09
15:34:07|36616.08
15:34:08|36612.15
15:34:09|36611.33
15:34:10|36602.49
15:34:11|36601.11
15:34:12|36601.1
15:34:13|36602.93
15:34:14|36605.35
15:34:15|36600.08
15:34:16|36596.16
15:34:17|36596.16
15:34:18|36596.16
15:34:19|36596.16
15:34:20|36600.53
15:34:21|36606.09
15:34:22|36606.
15:34:23|36602.76
15:34:24|36596.48
15:34:26|36596.17
15:34:27|36596.18
15:34:27|36602.14
15:34:28|36602.13
15:34:29|36602.14
15:34:30|36602.13
15:34:32|36600.27
15:34:32|36600.26
15:34:34|36598.
15:34:35|36596.81
15:34:35|36596.82
15:34:37|36596.28
15:34:38|36598.21
15:34:39|36598.22
15:34:40|36598.4
15:34:41|36598.39
15:34:42|36598.39
15:34:43|36598.39
15:34:44|36598.39
15:34:45|36598.4
15:34:46|36598.39
15:34:47|36598.4
15:34:48|36598.39
15:34:50|36596.47
15:34:51|36592.01
15:34:51|36590.09
15:34:53|36590.01
15:34:53|36590.01
15:34:55|36581.11
15:34:55|36581.11
15:34:56|36581.1
15:34:57|36580.73
15:34:58|36577.03
15:34:59|36577.02
15:35:00|36580.
15:35:01|36579.99
15:35:02|36579.99
15:35:03|36579.99
15:35:04|36587.88
15:35:06|36587.89
15:35:06|36587.88
15:35:08|36587.88
15:35:09|36587.88
15:35:09|36587.88
15:35:10|36587.91
15:35:12|36587.91
15:35:13|36583.77
15:35:14|36580.72
15:35:15|36575.82
15:35:16|36575.83
15:35:17|36575.83
15:35:18|36575.83
15:35:19|36575.82
15:35:20|36575.82
15:35:21|36575.83
15:35:22|36575.83
15:35:23|36575.76
15:35:24|36574.
15:35:25|36574.
15:35:27|36574.01
15:35:27|36574.
15:35:28|36574.
15:35:30|36568.13
15:35:30|36568.13
15:35:32|36568.13
15:35:32|36568.13
15:35:34|36568.
15:35:35|36569.38
15:35:36|36569.38
15:35:37|36569.38
15:35:38|36569.38
15:35:39|36569.37
15:35:41|36571.85
15:35:42|36571.84
15:35:42|36571.84
15:35:43|36571.85
15:35:45|36573.84
15:35:45|36574.
15:35:47|36574.
15:35:47|36574.01
15:35:48|36574.
15:35:49|36589.99
15:35:50|36596.98
15:35:51|36600.53
15:35:53|36602.
15:35:53|36601.99
15:35:55|36602.
15:35:56|36601.99
15:35:56|36601.99
15:35:57|36591.11
15:35:59|36591.1
15:36:00|36591.11
15:36:01|36591.1
15:36:02|36581.11
15:36:03|36581.1
15:36:04|36578.44
15:36:05|36578.25
15:36:06|36578.25
15:36:07|36578.25
15:36:08|36571.1
15:36:09|36573.36
15:36:10|36573.35
15:36:11|36573.36
15:36:12|36573.36
15:36:13|36573.36
15:36:14|36578.03
15:36:15|36579.98
15:36:16|36580.47
15:36:17|36579.99
15:36:19|36579.98
15:36:19|36576.43
15:36:20|36573.36
15:36:21|36573.35
15:36:22|36573.36
15:36:24|36579.38
15:36:25|36583.99
15:36:25|36582.24
15:36:26|36577.45
15:36:27|36577.45
15:36:28|36577.45
15:36:29|36586.8
15:36:30|36587.03
15:36:31|36587.02
15:36:33|36587.02
15:36:33|36587.03
15:36:34|36587.03
15:36:35|36587.03
15:36:36|36591.78
15:36:37|36595.46
15:36:39|36595.46
15:36:39|36595.47
15:36:40|36592.12
15:36:41|36591.98
15:36:43|36591.98
15:36:44|36584.59
15:36:44|36576.62
15:36:46|36573.08
15:36:46|36573.
15:36:48|36573.
15:36:49|36573.
15:36:50|36571.1
15:36:51|36571.11
15:36:51|36567.8
15:36:52|36567.81
15:36:54|36567.81
15:36:55|36567.81
15:36:55|36563.06
15:36:57|36563.05
15:36:58|36563.06
15:36:59|36563.05
15:37:00|36563.05
15:37:00|36559.13
15:37:02|36556.81
15:37:02|36556.41
15:37:04|36555.56
15:37:04|36555.56
15:37:06|36557.52
15:37:07|36559.28
15:37:08|36559.28
15:37:09|36559.28
15:37:10|36559.28
15:37:11|36559.29
15:37:12|36555.55
15:37:13|36554.97
15:37:13|36553.73
15:37:14|36553.73
15:37:15|36553.65
15:37:17|36553.65
15:37:17|36553.65
15:37:19|36553.65
15:37:20|36553.64
15:37:21|36553.64
15:37:22|36553.65
15:37:23|36553.65
15:37:24|36553.64
15:37:25|36553.65
15:37:26|36553.65
15:37:27|36565.16
15:37:28|36565.42
15:37:29|36565.42
15:37:30|36562.9
15:37:31|36562.9
15:37:32|36562.91
15:37:33|36567.8
15:37:34|36567.81
15:37:35|36567.81
15:37:36|36567.81
15:37:37|36557.33
15:37:38|36555.82
15:37:40|36555.82
15:37:40|36555.82
15:37:42|36555.82
15:37:42|36555.81
15:37:43|36555.82
15:37:44|36554.68
15:37:45|36554.67
15:37:46|36554.67
15:37:47|36554.67
15:37:49|36554.67
15:37:49|36554.68
15:37:50|36552.37
15:37:51|36550.01
15:37:53|36550.01
15:37:54|36550.
15:37:55|36550.
15:37:56|36550.01
15:37:56|36550.
15:37:58|36550.
15:38:00|36550.
15:38:00|36550.
15:38:01|36550.
15:38:02|36550.01
15:38:04|36550.58
15:38:05|36552.21
15:38:05|36552.21
15:38:06|36552.21
15:38:08|36552.21
15:38:08|36552.38
15:38:09|36554.66
15:38:10|36554.67
15:38:12|36554.67
15:38:13|36554.66
15:38:13|36559.32
15:38:14|36559.33
15:38:16|36558.96
15:38:17|36553.32
15:38:17|36544.99
15:38:18|36544.99
15:38:19|36544.99
15:38:20|36544.99
15:38:22|36544.99
15:38:23|36544.98
15:38:23|36544.99
15:38:24|36543.15
15:38:25|36540.01
15:38:26|36540.
15:38:28|36539.96
15:38:29|36539.96
15:38:30|36539.96
15:38:31|36539.95
15:38:31|36539.95
15:38:32|36539.95
15:38:33|36531.7
15:38:34|36528.17
15:38:35|36522.76
15:38:36|36522.76
15:38:37|36522.75
15:38:38|36522.75
15:38:40|36523.86
15:38:41|36532.57
15:38:42|36532.57
15:38:43|36532.58
15:38:44|36532.57
15:38:45|36532.57
15:38:46|36532.57
15:38:47|36532.57
15:38:48|36532.57
15:38:49|36526.08
15:38:50|36526.
15:38:52|36526.
15:38:53|36526.01
15:38:55|36526.01
15:38:56|36526.
15:38:56|36526.01
15:38:57|36527.94
15:38:58|36527.94
15:39:00|36527.93
15:39:00|36527.94
15:39:02|36521.78
15:39:03|36521.1
15:39:03|36521.11
15:39:04|36521.1
15:39:06|36521.1
15:39:07|36521.11
15:39:08|36517.69
15:39:09|36516.01
15:39:10|36516.17
15:39:11|36516.17
15:39:12|36516.17
15:39:13|36513.93
15:39:14|36513.93
15:39:15|36519.28
15:39:16|36520.
15:39:17|36520.
15:39:18|36521.15
15:39:19|36521.15
15:39:21|36521.11
15:39:21|36519.28
15:39:23|36517.53
15:39:24|36517.53
15:39:25|36517.53
15:39:25|36516.78
15:39:26|36516.78
15:39:28|36516.78
15:39:28|36513.69
15:39:29|36512.01
15:39:30|36512.
15:39:31|36512.01
15:39:32|36511.69
15:39:34|36511.7
15:39:34|36511.7
15:39:35|36511.69
15:39:36|36506.09
15:39:37|36505.69
15:39:38|36502.63
15:39:39|36502.63
15:39:41|36502.43
15:39:41|36499.51
15:39:43|36493.06
15:39:43|36492.72
15:39:44|36494.49
15:39:46|36494.51
15:39:47|36494.51
15:39:47|36493.33
15:39:49|36491.89
15:39:49|36491.9
15:39:51|36491.27
15:39:52|36490.66
15:39:53|36490.66
15:39:55|36490.66
15:39:56|36490.66
15:39:57|36490.66
15:39:58|36490.66
15:39:59|36490.66
15:40:00|36490.66
15:40:01|36490.17
15:40:02|36490.14
15:40:03|36490.13
15:40:04|36490.13
15:40:05|36490.14
15:40:06|36490.13
15:40:07|36490.66
15:40:08|36490.66
15:40:09|36490.66
15:40:10|36490.66
15:40:11|36499.51
15:40:13|36499.51
15:40:13|36495.15
15:40:14|36491.04
15:40:15|36490.9
15:40:16|36490.9
15:40:17|36490.89
15:40:18|36490.89
15:40:20|36490.9
15:40:21|36490.89
15:40:21|36490.89
15:40:22|36490.89
15:40:23|36490.89
15:40:24|36490.89
15:40:25|36490.9
15:40:26|36497.98
15:40:27|36499.46
15:40:29|36499.51
15:40:29|36499.5
15:40:30|36499.5
15:40:31|36499.5
15:40:32|36499.51
15:40:33|36499.5
15:40:34|36499.5
15:40:35|36499.51
15:40:36|36499.5
15:40:37|36497.99
15:40:38|36493.68
15:40:40|36491.04
15:40:41|36490.9
15:40:41|36490.91
15:40:42|36492.72
15:40:43|36495.6
15:40:45|36497.42
15:40:45|36497.41
15:40:46|36498.
15:40:48|36498.
15:40:49|36497.48
15:40:50|36497.41
15:40:51|36496.26
15:40:51|36496.26
15:40:52|36497.93
15:40:54|36502.68
15:40:56|36516.01
15:40:57|36516.01
15:40:58|36516.
15:40:59|36512.79
15:41:01|36507.38
15:41:02|36504.58
15:41:03|36504.58
15:41:04|36504.58
15:41:05|36507.9
15:41:07|36512.12
15:41:07|36512.11
15:41:09|36512.12
15:41:10|36516.01
15:41:11|36525.47
15:41:12|36529.99
15:41:13|36532.74
15:41:14|36535.66
15:41:15|36540.
15:41:16|36539.99
15:41:17|36538.16
15:41:19|36538.15
15:41:19|36537.4
15:41:20|36537.23
15:41:21|36537.23
15:41:22|36537.23
15:41:23|36532.02
15:41:25|36531.69
15:41:25|36534.83
15:41:26|36534.99
15:41:28|36534.99
15:41:29|36535.
15:41:30|36535.
15:41:31|36535.
15:41:32|36534.99
15:41:33|36534.99
15:41:34|36535.
15:41:35|36534.72
15:41:36|36534.71
15:41:37|36531.68
15:41:38|36521.44
15:41:39|36516.01
15:41:40|36516.
15:41:41|36516.01
15:41:42|36516.01
15:41:43|36520.76
15:41:44|36515.36
15:41:45|36512.11
15:41:46|36512.11
15:41:47|36512.11
15:41:48|36512.11
15:41:49|36512.11
15:41:50|36506.03
15:41:51|36506.03
15:41:52|36506.03
15:41:53|36506.04
15:41:54|36506.04
15:41:55|36509.42
15:41:57|36509.43
15:41:57|36512.02
15:41:58|36512.1
15:41:59|36512.1
15:42:01|36512.12
15:42:01|36514.2
15:42:03|36514.72
15:42:04|36514.72
15:42:05|36514.72
15:42:06|36514.73
15:42:07|36514.72
15:42:08|36514.73
15:42:09|36525.
15:42:09|36531.09
15:42:11|36531.09
15:42:12|36531.09
15:42:12|36524.46
15:42:14|36520.
15:42:15|36513.23
15:42:16|36513.22
15:42:16|36513.21
15:42:18|36513.22
15:42:18|36511.1
15:42:20|36511.1
15:42:21|36510.
15:42:22|36510.
15:42:22|36506.1
15:42:24|36506.03
15:42:25|36504.26
15:42:26|36504.26
15:42:26|36508.64
15:42:27|36508.64
15:42:29|36506.24
15:42:29|36506.25
15:42:31|36506.1
15:42:32|36506.11
15:42:33|36502.26
15:42:34|36502.17
15:42:34|36502.18
15:42:35|36502.17
15:42:37|36502.18
15:42:38|36502.17
15:42:39|36502.17
15:42:40|36502.17
15:42:41|36502.37
15:42:41|36502.37
15:42:42|36502.37
15:42:44|36502.38
15:42:44|36502.37
15:42:45|36502.38
15:42:46|36500.52
15:42:48|36500.51
15:42:49|36497.1
15:42:50|36495.12
15:42:50|36492.01
15:42:52|36492.01
15:42:52|36492.01
15:42:54|36492.01
15:42:54|36492.01
15:42:55|36491.1
15:42:58|36491.1
15:42:59|36490.08
15:43:00|36490.08
15:43:01|36490.88
15:43:02|36490.88
15:43:03|36490.87
15:43:04|36490.87
15:43:05|36490.87
15:43:06|36490.88
15:43:07|36490.88
15:43:08|36490.87
15:43:09|36493.05
15:43:10|36496.69
15:43:12|36496.69
15:43:12|36497.94
15:43:13|36497.94
15:43:15|36497.93
15:43:15|36498.96
15:43:17|36502.34
15:43:17|36502.37
15:43:18|36502.37
15:43:19|36502.37
15:43:20|36502.37
15:43:22|36502.37
15:43:22|36502.38
15:43:24|36502.37
15:43:24|36502.37
15:43:26|36502.38
15:43:27|36502.37
15:43:27|36502.37
15:43:28|36502.38
15:43:30|36502.38
15:43:30|36504.77
15:43:32|36505.58
15:43:32|36507.83
15:43:34|36507.92
15:43:34|36507.92
15:43:36|36507.93
15:43:36|36507.93
15:43:37|36507.92
15:43:39|36507.99
15:43:40|36507.99
15:43:40|36507.99
15:43:41|36507.99
15:43:42|36508.
15:43:43|36508.
15:43:45|36507.99
15:43:46|36507.99
15:43:47|36508.
15:43:48|36507.99
15:43:49|36507.99
15:43:50|36507.99
15:43:51|36507.99
15:43:52|36507.99
15:43:53|36508.
15:43:54|36507.99
15:43:55|36511.05
15:43:56|36519.6
15:43:57|36519.6
15:43:59|36519.6
15:43:59|36519.6
15:44:00|36519.6
15:44:01|36519.6
15:44:03|36517.78
15:44:04|36517.77
15:44:05|36516.93
15:44:06|36516.52
15:44:07|36516.28
15:44:08|36513.93
15:44:10|36513.93
15:44:10|36513.93
15:44:12|36509.28
15:44:12|36503.74
15:44:13|36503.58
15:44:14|36503.58
15:44:16|36503.59
15:44:16|36505.73
15:44:18|36508.85
15:44:19|36508.85
15:44:20|36510.54
15:44:20|36510.54
15:44:22|36510.68
15:44:23|36512.81
15:44:24|36515.37
15:44:24|36515.42
15:44:25|36515.43
15:44:26|36515.42
15:44:28|36515.42
15:44:29|36515.43
15:44:29|36515.43
15:44:30|36515.42
15:44:32|36515.43
15:44:32|36515.43
15:44:33|36515.42
15:44:34|36515.42
15:44:35|36515.43
15:44:36|36515.43
15:44:37|36515.43
15:44:39|36515.42
15:44:39|36515.42
15:44:40|36515.42
15:44:41|36515.42
15:44:42|36515.42
15:44:44|36515.42
15:44:44|36515.42
15:44:46|36515.42
15:44:47|36515.42
15:44:48|36515.42
15:44:49|36515.43
15:44:50|36515.43
15:44:50|36515.42
15:44:51|36515.42
15:44:52|36515.42
15:44:53|36515.42
15:44:54|36515.43
15:44:55|36515.43
15:44:56|36515.43
15:44:57|36515.42
15:44:59|36515.43
15:45:00|36515.42
15:45:01|36515.43
15:45:02|36525.94
15:45:04|36529.78
15:45:05|36529.77
15:45:06|36524.01
15:45:07|36524.
15:45:07|36524.
15:45:09|36524.01
15:45:09|36524.
15:45:11|36524.
15:45:12|36524.
15:45:13|36524.01
15:45:14|36517.51
15:45:15|36518.96
15:45:16|36522.82
15:45:17|36522.82
15:45:18|36522.83
15:45:19|36522.83
15:45:20|36522.83
15:45:21|36522.82
15:45:22|36522.83
15:45:23|36517.51
15:45:24|36517.51
15:45:25|36517.51
15:45:26|36517.5
15:45:28|36517.5
15:45:28|36515.42
15:45:29|36506.01
15:45:31|36506.01
15:45:31|36506.01
15:45:32|36506.01
15:45:33|36506.02
15:45:34|36507.45
15:45:35|36511.28
15:45:37|36511.27
15:45:37|36511.28
15:45:38|36511.28
15:45:39|36511.28
15:45:40|36511.28
15:45:42|36511.46
15:45:43|36511.46
15:45:43|36511.46
15:45:44|36511.46
15:45:45|36508.55
15:45:46|36508.55
15:45:47|36508.55
15:45:48|36508.55
15:45:49|36506.72
15:45:50|36506.72
15:45:51|36506.73
15:45:52|36506.72
15:45:53|36506.72
15:45:54|36506.73
15:45:55|36506.73
15:45:56|36506.73
15:45:57|36504.49
15:45:58|36503.85
15:45:59|36503.78
15:46:00|36503.59
15:46:02|36503.03
15:46:03|36500.68
15:46:05|36500.69
15:46:06|36500.68
15:46:07|36500.69
15:46:08|36500.69
15:46:09|36500.69
15:46:10|36500.68
15:46:11|36500.68
15:46:12|36500.68
15:46:13|36500.68
15:46:14|36500.
15:46:15|36498.24
15:46:16|36498.
15:46:17|36498.
15:46:18|36496.02
15:46:19|36491.11
15:46:20|36491.11
15:46:21|36491.11
15:46:22|36491.11
15:46:24|36491.1
15:46:24|36492.92
15:46:25|36492.92
15:46:26|36492.92
15:46:27|36492.92
15:46:29|36491.1
15:46:30|36490.08
15:46:31|36485.13
15:46:32|36485.11
15:46:33|36485.11
15:46:33|36485.11
15:46:35|36483.58
15:46:36|36483.58
15:46:37|36483.57
15:46:37|36483.58
15:46:39|36483.58
15:46:40|36483.57
15:46:41|36483.57
15:46:41|36483.57
15:46:43|36481.61
15:46:44|36481.61
15:46:45|36481.61
15:46:46|36481.6
15:46:47|36481.6
15:46:47|36481.61
15:46:49|36476.49
15:46:50|36473.69
15:46:51|36473.68
15:46:52|36470.27
15:46:53|36470.27
15:46:54|36470.26
15:46:55|36470.27
15:46:56|36470.26
15:46:57|36470.26
15:46:57|36470.26
15:46:59|36470.27
15:47:00|36470.
15:47:02|36469.16
15:47:04|36469.17
15:47:05|36469.16
15:47:06|36469.17
15:47:07|36469.17
15:47:08|36469.16
15:47:09|36474.96
15:47:09|36474.97
15:47:11|36476.42
15:47:12|36479.82
15:47:12|36479.99
15:47:14|36479.99
15:47:14|36479.99
15:47:16|36480.
15:47:17|36479.99
15:47:18|36479.99
15:47:18|36479.99
15:47:19|36480.
15:47:21|36485.88
15:47:22|36485.88
15:47:23|36485.89
15:47:23|36489.96
15:47:25|36490.
15:47:26|36487.76
15:47:27|36487.76
15:47:28|36487.75
15:47:29|36487.75
15:47:30|36489.98
15:47:31|36489.98
15:47:33|36489.98
15:47:33|36485.98
15:47:35|36485.99
15:47:36|36487.98
15:47:36|36492.06
15:47:38|36495.08
15:47:38|36495.09
15:47:39|36495.08
15:47:40|36495.08
15:47:42|36495.09
15:47:42|36495.08
15:47:43|36490.35
15:47:44|36490.34
15:47:45|36490.34
15:47:46|36490.34
15:47:48|36490.35
15:47:49|36490.34
15:47:49|36490.34
15:47:50|36490.34
15:47:51|36490.34
15:47:53|36490.34
15:47:54|36486.
15:47:54|36486.
15:47:55|36486.
15:47:57|36481.1
15:47:57|36477.
15:47:59|36475.
15:47:59|36475.
15:48:00|36475.01
15:48:02|36470.27
15:48:03|36470.26
15:48:05|36470.27
15:48:07|36470.27
15:48:07|36470.26
15:48:08|36470.26
15:48:10|36470.26
15:48:10|36470.23
15:48:11|36470.24
15:48:12|36470.24
15:48:13|36470.23
15:48:14|36470.23
15:48:15|36470.24
15:48:16|36471.95
15:48:18|36471.95
15:48:18|36471.95
15:48:19|36471.94
15:48:21|36481.09
15:48:21|36481.09
15:48:22|36480.08
15:48:23|36475.98
15:48:24|36475.98
15:48:25|36475.99
15:48:27|36475.98
15:48:27|36475.98
15:48:28|36475.98
15:48:29|36475.99
15:48:30|36475.99
15:48:31|36475.98
15:48:32|36475.99
15:48:33|36475.99
15:48:34|36489.98
15:48:35|36490.
15:48:36|36497.14
15:48:37|36497.15
15:48:38|36499.98
15:48:39|36499.99
15:48:40|36502.38
15:48:42|36502.37
15:48:43|36502.37
15:48:44|36499.46
15:48:45|36497.66
15:48:46|36493.2
15:48:47|36493.2
15:48:48|36491.1
15:48:49|36491.1
15:48:49|36491.11
15:48:51|36491.1
15:48:52|36491.1
15:48:52|36491.11
15:48:53|36496.13
15:48:55|36496.17
15:48:56|36496.17
15:48:56|36496.36
15:48:57|36496.42
15:48:59|36496.43
15:48:59|36497.57
15:49:01|36499.98
15:49:01|36501.67
15:49:04|36501.67
15:49:05|36501.66
15:49:06|36501.66
15:49:07|36501.67
15:49:08|36501.67
15:49:09|36501.66
15:49:09|36501.67
15:49:10|36501.66
15:49:12|36496.17
15:49:13|36496.16
15:49:13|36491.76
15:49:15|36485.99
15:49:16|36485.98
15:49:17|36485.98
15:49:17|36485.99
15:49:19|36485.98
15:49:20|36485.98
15:49:21|36485.99
15:49:22|36494.05
15:49:23|36494.05
15:49:24|36494.05
15:49:25|36494.05
15:49:26|36494.06
15:49:27|36494.05
15:49:28|36494.05
15:49:29|36494.05
15:49:30|36494.05
15:49:31|36494.06
15:49:32|36492.26
15:49:33|36489.31
15:49:34|36489.31
15:49:35|36489.31
15:49:36|36489.31
15:49:37|36489.31
15:49:38|36489.31
15:49:39|36489.32
15:49:41|36486.01
15:49:42|36486.02
15:49:43|36486.02
15:49:43|36486.01
15:49:44|36486.02
15:49:46|36486.01
15:49:46|36486.02
15:49:47|36486.02
15:49:48|36486.02
15:49:49|36486.01
15:49:51|36486.02
15:49:51|36486.01
15:49:53|36486.02
15:49:54|36486.02
15:49:55|36486.01
15:49:55|36484.57
15:49:57|36484.57
15:49:58|36484.57
15:49:59|36481.16
15:49:59|36480.
15:50:00|36477.29
15:50:01|36475.05
15:50:03|36475.03
15:50:04|36475.04
15:50:05|36476.64
15:50:06|36477.36
15:50:08|36479.78
15:50:09|36484.56
15:50:10|36484.57
15:50:10|36484.57
15:50:12|36484.56
15:50:12|36484.57
15:50:14|36484.57
15:50:14|36484.57
15:50:16|36484.57
15:50:17|36484.56
15:50:18|36484.57
15:50:19|36484.56
15:50:20|36482.74
15:50:21|36481.8
15:50:22|36481.79
15:50:23|36481.79
15:50:24|36481.8
15:50:25|36481.8
15:50:26|36481.8
15:50:27|36481.8
15:50:28|36481.79
15:50:29|36481.98
15:50:30|36481.98
15:50:31|36481.99
15:50:32|36481.98
15:50:33|36483.63
15:50:34|36483.62
15:50:35|36483.62
15:50:36|36483.63
15:50:37|36479.83
15:50:39|36479.35
15:50:40|36479.35
15:50:40|36479.35
15:50:41|36479.35
15:50:42|36479.34
15:50:43|36479.35
15:50:45|36479.34
15:50:45|36475.86
15:50:46|36475.08
15:50:47|36475.08
15:50:48|36475.09
15:50:50|36475.05
15:50:51|36475.04
15:50:52|36475.03
15:50:53|36474.62
15:50:54|36471.94
15:50:55|36471.94
15:50:56|36471.94
15:50:57|36471.95
15:50:58|36471.95
15:50:59|36471.95
15:51:00|36470.01
15:51:01|36470.
15:51:02|36470.01
15:51:03|36470.01
15:51:04|36470.01
15:51:05|36470.
15:51:06|36470.
15:51:08|36470.
15:51:09|36470.
15:51:09|36470.
15:51:10|36470.
15:51:12|36470.
15:51:13|36470.
15:51:14|36474.98
15:51:14|36475.03
15:51:16|36479.36
15:51:17|36479.99
15:51:17|36489.72
15:51:19|36489.73
15:51:19|36489.73
15:51:21|36489.72
15:51:21|36489.73
15:51:22|36489.72
15:51:24|36489.73
15:51:25|36489.72
15:51:26|36489.72
15:51:27|36489.73
15:51:28|36489.72
15:51:30|36489.73
15:51:30|36489.72
15:51:31|36489.73
15:51:33|36489.73
15:51:33|36489.72
15:51:34|36489.73
15:51:35|36485.72
15:51:36|36485.64
15:51:38|36485.64
15:51:38|36485.64
15:51:39|36485.64
15:51:40|36485.64
15:51:41|36485.64
15:51:42|36485.64
15:51:43|36485.64
15:51:44|36484.99
15:51:46|36484.98
15:51:46|36484.98
15:51:47|36481.8
15:51:48|36473.34
15:51:49|36473.32
15:51:50|36473.32
15:51:51|36473.33
15:51:52|36473.32
15:51:53|36473.33
15:51:54|36473.33
15:51:55|36473.33
15:51:56|36473.32
15:51:58|36473.32
15:51:58|36470.
15:51:59|36470.
15:52:00|36470.
15:52:01|36470.01
15:52:02|36470.01
15:52:03|36470.01
15:52:04|36469.17
15:52:06|36467.32
15:52:07|36466.97
15:52:08|36466.96
15:52:10|36462.54
15:52:11|36462.55
15:52:12|36462.54
15:52:13|36462.55
15:52:14|36462.54
15:52:14|36462.54
15:52:16|36462.54
15:52:17|36462.54
15:52:18|36462.55
15:52:19|36462.55
15:52:20|36462.25
15:52:21|36462.25
15:52:21|36462.25
15:52:23|36462.25
15:52:25|36462.24
15:52:25|36462.24
15:52:26|36462.25
15:52:27|36462.25
15:52:28|36462.24
15:52:29|36462.25
15:52:31|36461.54
15:52:32|36461.11
15:52:33|36461.11
15:52:34|36461.11
15:52:35|36461.1
15:52:36|36461.11
15:52:37|36461.11
15:52:37|36461.11
15:52:39|36456.58
15:52:40|36456.57
15:52:41|36456.57
15:52:42|36456.57
15:52:42|36456.57
15:52:44|36456.57
15:52:45|36456.57
15:52:46|36456.57
15:52:47|36456.56
15:52:47|36456.57
15:52:48|36456.57
15:52:50|36456.57
15:52:51|36456.57
15:52:51|36456.56
15:52:53|36461.53
15:52:54|36461.53
15:52:55|36461.53
15:52:56|36461.53
15:52:56|36461.53
15:52:58|36461.53
15:52:59|36461.53
15:53:00|36461.54
15:53:00|36461.53
15:53:01|36461.53
15:53:03|36461.53
15:53:03|36461.54
15:53:04|36461.54
15:53:06|36461.54
15:53:08|36457.51
15:53:09|36457.51
15:53:10|36457.5
15:53:11|36457.51
15:53:11|36457.51
15:53:13|36457.98
15:53:14|36461.53
15:53:15|36461.54
15:53:17|36461.53
15:53:17|36460.97
15:53:18|36460.98
15:53:19|36460.97
15:53:20|36460.97
15:53:21|36457.98
15:53:23|36457.92
15:53:23|36457.92
15:53:25|36457.93
15:53:25|36457.93
15:53:26|36457.92
15:53:28|36457.93
15:53:29|36457.93
15:53:29|36456.57
15:53:30|36456.57
15:53:31|36456.57
15:53:32|36451.61
15:53:33|36451.61
15:53:34|36451.62
15:53:36|36451.62
15:53:37|36451.62
15:53:37|36451.61
15:53:38|36451.61
15:53:39|36451.61
15:53:40|36451.61
15:53:41|36451.61
15:53:42|36450.
15:53:43|36450.
15:53:44|36450.
15:53:45|36450.
15:53:47|36448.56
15:53:47|36448.52
15:53:49|36447.81
15:53:49|36447.66
15:53:50|36444.45
15:53:51|36445.03
15:53:52|36445.03
15:53:54|36445.03
15:53:55|36445.02
15:53:55|36445.03
15:53:56|36445.03
15:53:58|36445.02
15:53:59|36445.02
15:53:59|36445.02
15:54:00|36444.44
15:54:02|36444.44
15:54:02|36444.44
15:54:03|36444.44
15:54:04|36444.44
15:54:05|36444.45
15:54:06|36445.03
15:54:08|36449.81
15:54:09|36447.26
15:54:10|36447.25
15:54:12|36447.88
15:54:13|36447.88
15:54:13|36447.87
15:54:14|36455.76
15:54:16|36460.75
15:54:17|36460.75
15:54:18|36460.74
15:54:19|36460.74
15:54:20|36460.74
15:54:21|36460.74
15:54:21|36461.52
15:54:23|36470.
15:54:24|36470.
15:54:24|36466.87
15:54:26|36466.87
15:54:27|36466.94
15:54:27|36469.76
15:54:29|36469.99
15:54:30|36469.99
15:54:31|36469.99
15:54:32|36469.99
15:54:33|36469.99
15:54:34|36469.99
15:54:36|36469.98
15:54:36|36469.98
15:54:38|36469.98
15:54:39|36469.99
15:54:40|36466.93
15:54:41|36462.16
15:54:42|36462.09
15:54:43|36462.1
15:54:44|36462.09
15:54:45|36454.36
15:54:46|36450.01
15:54:47|36450.01
15:54:48|36444.96
15:54:49|36444.96
15:54:50|36444.86
15:54:51|36444.86
15:54:52|36441.1
15:54:53|36440.01
15:54:55|36435.52
15:54:55|36436.52
15:54:56|36436.51
15:54:57|36436.51
15:54:58|36436.52
15:54:59|36436.52
15:55:00|36441.68
15:55:01|36441.92
15:55:02|36441.92
15:55:03|36441.93
15:55:04|36441.93
15:55:05|36441.93
15:55:06|36441.92
15:55:08|36441.92
15:55:08|36441.92
15:55:10|36443.89
15:55:11|36443.89
15:55:12|36443.88
15:55:14|36443.81
15:55:14|36442.61
15:55:15|36442.62
15:55:16|36442.61
15:55:18|36442.62
15:55:18|36442.62
15:55:20|36442.62
15:55:20|36442.62
15:55:21|36442.62
15:55:23|36442.61
15:55:23|36442.61
15:55:25|36442.61
15:55:26|36442.61
15:55:27|36444.86
15:55:28|36444.86
15:55:29|36447.5
15:55:31|36447.5
15:55:32|36447.5
15:55:33|36447.51
15:55:33|36447.51
15:55:35|36450.52
15:55:36|36451.1
15:55:37|36456.78
15:55:38|36459.99
15:55:39|36459.99
15:55:39|36460.
15:55:41|36459.99
15:55:41|36458.17
15:55:43|36444.96
15:55:44|36443.14
15:55:45|36443.15
15:55:46|36443.14
15:55:47|36441.92
15:55:48|36441.91
15:55:49|36441.91
15:55:50|36441.92
15:55:51|36444.67
15:55:52|36440.01
15:55:53|36443.69
15:55:54|36448.5
15:55:55|36450.
15:55:57|36449.99
15:55:57|36449.99
15:55:59|36450.
15:55:59|36449.99
15:56:01|36449.99
15:56:02|36448.18
15:56:03|36448.17
15:56:04|36448.18
15:56:05|36448.18
15:56:06|36448.18
15:56:07|36448.18
15:56:08|36448.18
15:56:09|36448.18
15:56:10|36448.18
15:56:11|36448.18
15:56:13|36448.18
15:56:14|36455.32
15:56:15|36457.9
15:56:16|36457.9
15:56:17|36457.89
15:56:18|36457.9
15:56:19|36457.9
15:56:21|36460.
15:56:22|36461.03
15:56:22|36465.57
15:56:23|36465.58
15:56:25|36469.94
15:56:25|36469.98
15:56:27|36469.98
15:56:28|36469.97
15:56:29|36469.98
15:56:30|36469.98
15:56:31|36469.97
15:56:33|36469.97
15:56:33|36469.98
15:56:34|36468.15
15:56:36|36468.15
15:56:36|36468.15
15:56:37|36468.15
15:56:38|36468.15
15:56:39|36469.97
15:56:40|36469.98
15:56:42|36469.98
15:56:42|36469.98
15:56:44|36471.74
15:56:45|36473.33
15:56:45|36473.33
15:56:46|36473.32
15:56:47|36473.32
15:56:48|36473.33
15:56:50|36473.33
15:56:50|36473.32
15:56:52|36473.32
15:56:53|36473.32
15:56:53|36473.33
15:56:54|36478.22
15:56:55|36478.26
15:56:56|36478.27
15:56:58|36478.26
15:56:59|36478.27
15:56:59|36473.61
15:57:01|36473.56
15:57:02|36473.56
15:57:03|36473.56
15:57:04|36473.56
15:57:05|36473.57
15:57:06|36473.57
15:57:07|36475.98
15:57:08|36476.81
15:57:09|36476.81
15:57:10|36476.81
15:57:12|36479.99
15:57:13|36480.
15:57:14|36480.
15:57:15|36480.
15:57:17|36478.55
15:57:18|36473.67
15:57:18|36473.33
15:57:19|36473.32
15:57:20|36473.32
15:57:21|36473.32
15:57:22|36473.33
15:57:23|36473.32
15:57:25|36473.32
15:57:25|36473.32
15:57:26|36470.01
15:57:27|36470.
15:57:29|36470.01
15:57:29|36470.
15:57:31|36470.
15:57:31|36470.
15:57:33|36470.01
15:57:33|36470.01
15:57:35|36470.
15:57:36|36466.77
15:57:36|36466.78
15:57:38|36466.77
15:57:39|36466.77
15:57:40|36461.1
15:57:41|36461.1
15:57:42|36463.84
15:57:43|36468.62
15:57:44|36468.63
15:57:45|36470.
15:57:46|36470.
15:57:47|36469.99
15:57:48|36469.99
15:57:49|36469.99
15:57:50|36470.
15:57:51|36470.
15:57:52|36469.99
15:57:53|36470.
15:57:54|36470.
15:57:55|36469.99
15:57:56|36470.
15:57:57|36469.99
15:57:58|36469.99
15:57:59|36469.99
15:58:00|36469.78
15:58:01|36469.78
15:58:02|36469.78
15:58:03|36468.62
15:58:04|36466.25
15:58:05|36466.25
15:58:06|36466.26
15:58:07|36462.01
15:58:08|36462.
15:58:09|36462.
15:58:10|36460.55
15:58:11|36460.54
15:58:12|36460.38
15:58:13|36460.38
15:58:14|36460.
15:58:15|36460.01
15:58:16|36460.01
15:58:17|36452.03
15:58:18|36452.04
15:58:19|36452.04
15:58:20|36452.04
15:58:21|36452.03
15:58:22|36452.04
15:58:23|36452.03
15:58:24|36452.04
15:58:25|36452.04
15:58:27|36452.03
15:58:27|36452.03
15:58:29|36452.04
15:58:29|36452.03
15:58:30|36452.04
15:58:31|36452.04
15:58:32|36452.03
15:58:34|36452.03
15:58:34|36452.03
15:58:35|36452.04
15:58:36|36452.04
15:58:37|36452.03
15:58:39|36452.03
15:58:39|36456.78
15:58:41|36459.99
15:58:42|36459.99
15:58:43|36461.87
15:58:44|36466.2
15:58:45|36466.24
15:58:46|36466.25
15:58:47|36466.24
15:58:48|36463.1
15:58:49|36463.08
15:58:50|36463.09
15:58:51|36463.08
15:58:52|36463.08
15:58:53|36463.09
15:58:54|36463.09
15:58:55|36461.51
15:58:56|36458.94
15:58:57|36458.81
15:58:58|36458.81
15:58:59|36458.82
15:59:00|36458.82
15:59:01|36458.81
15:59:02|36458.81
15:59:03|36458.82
15:59:04|36462.71
15:59:05|36462.72
15:59:06|36462.72
15:59:07|36462.71
15:59:08|36462.72
15:59:09|36465.99
15:59:10|36465.99
15:59:11|36465.99
15:59:13|36473.32
15:59:15|36473.33
15:59:16|36473.33
15:59:18|36473.33
15:59:19|36473.32
15:59:19|36477.98
15:59:20|36477.98
15:59:22|36477.99
15:59:22|36477.98
15:59:23|36477.99
15:59:24|36479.87
15:59:26|36483.91
15:59:26|36483.9
15:59:28|36494.
15:59:28|36493.99
15:59:30|36497.42
15:59:31|36499.32
15:59:31|36504.62
15:59:32|36504.61
15:59:34|36504.61
15:59:35|36504.61
15:59:36|36502.44
15:59:36|36502.44
15:59:37|36502.43
15:59:38|36502.43
15:59:39|36502.44
15:59:41|36502.43
15:59:42|36502.43
15:59:43|36502.44
15:59:44|36502.43
15:59:45|36502.43
15:59:46|36502.43
15:59:47|36502.44
15:59:48|36502.44
15:59:48|36502.43
15:59:50|36502.43
15:59:50|36502.43
15:59:52|36499.53
15:59:53|36496.13
15:59:54|36496.14
15:59:55|36491.39
15:59:55|36485.92
15:59:57|36485.89
15:59:57|36485.88
15:59:59|36481.14
16:00:00|36481.14
16:00:00|36483.24
16:00:01|36483.98
16:00:03|36483.98
16:00:04|36486.45
16:00:05|36481.71
16:00:06|36481.7
16:00:07|36481.7
16:00:08|36481.7
16:00:09|36481.71
16:00:10|36481.7
16:00:11|36481.7
16:00:12|36484.76
16:00:14|36484.76
16:00:15|36484.43
16:00:16|36484.44
16:00:17|36484.44
16:00:18|36483.
16:00:20|36481.73
16:00:21|36481.71
16:00:21|36484.76
16:00:22|36486.72
16:00:24|36486.79
16:00:24|36486.8
16:00:25|36486.8
16:00:26|36489.82
16:00:27|36489.83
16:00:29|36489.82
16:00:29|36489.82
16:00:31|36489.82
16:00:31|36490.8
16:00:33|36492.55
16:00:34|36492.56
16:00:35|36492.56
16:00:36|36494.38
16:00:37|36494.38
16:00:38|36494.46
16:00:39|36494.46
16:00:39|36494.45
16:00:41|36494.46
16:00:42|36494.46
16:00:43|36494.46
16:00:44|36494.45
16:00:45|36494.45
16:00:46|36494.45
16:00:47|36494.45
16:00:48|36494.45
16:00:49|36492.56
16:00:50|36482.55
16:00:51|36482.55
16:00:52|36482.54
16:00:53|36482.55
16:00:54|36482.54
16:00:55|36482.55
16:00:56|36482.54
16:00:57|36482.54
16:00:58|36482.55
16:00:59|36482.55
16:01:00|36482.55
16:01:01|36482.54
16:01:02|36482.55
16:01:03|36482.55
16:01:04|36482.54
16:01:05|36482.54
16:01:06|36485.83
16:01:07|36485.83
16:01:08|36485.82
16:01:09|36484.4
16:01:10|36480.72
16:01:12|36478.27
16:01:12|36478.27
16:01:13|36478.27
16:01:14|36478.28
16:01:15|36478.28
16:01:17|36479.52
16:01:18|36480.42
16:01:18|36487.28
16:01:19|36488.14
16:01:21|36488.14
16:01:21|36488.15
16:01:22|36488.14
16:01:23|36486.48
16:01:25|36486.37
16:01:25|36486.38
16:01:26|36486.5
16:01:27|36487.24
16:01:28|36488.14
16:01:29|36488.15
16:01:31|36488.3
16:01:31|36491.09
16:01:32|36494.42
16:01:34|36494.46
16:01:35|36494.46
16:01:36|36494.46
16:01:37|36494.45
16:01:38|36494.46
16:01:39|36494.46
16:01:40|36494.46
16:01:42|36494.45
16:01:43|36494.46
16:01:44|36494.45
16:01:44|36494.45
16:01:45|36494.46
16:01:46|36494.45
16:01:48|36494.45
16:01:48|36494.46
16:01:49|36494.45
16:01:50|36494.46
16:01:51|36494.45
16:01:52|36494.46
16:01:53|36494.46
16:01:54|36494.45
16:01:56|36494.45
16:01:56|36489.01
16:01:57|36487.28
16:01:59|36487.8
16:01:59|36487.79
16:02:00|36487.8
16:02:01|36487.79
16:02:02|36487.79
16:02:03|36491.1
16:02:05|36491.1
16:02:06|36491.1
16:02:07|36491.11
16:02:07|36491.11
16:02:09|36491.1
16:02:10|36491.1
16:02:11|36491.1
16:02:12|36491.1
16:02:12|36488.01
16:02:14|36487.79
16:02:15|36487.8
16:02:17|36482.78
16:02:18|36482.77
16:02:19|36482.77
16:02:20|36482.77
16:02:21|36482.77
16:02:22|36482.78
16:02:24|36482.77
16:02:25|36482.77
16:02:25|36482.77
16:02:27|36482.78
16:02:27|36482.77
16:02:28|36482.77
16:02:29|36482.77
16:02:31|36482.78
16:02:32|36480.72
16:02:33|36480.72
16:02:34|36480.72
16:02:35|36480.62
16:02:36|36478.28
16:02:37|36478.28
16:02:38|36478.28
16:02:38|36478.28
16:02:39|36478.28
16:02:41|36478.27
16:02:42|36482.67
16:02:43|36482.68
16:02:44|36482.67
16:02:44|36482.67
16:02:46|36482.68
16:02:47|36482.68
16:02:48|36482.68
16:02:48|36482.67
16:02:50|36482.67
16:02:51|36480.
16:02:51|36480.01
16:02:53|36480.
16:02:54|36480.
16:02:55|36480.
16:02:56|36480.
16:02:56|36480.
16:02:58|36480.
16:02:59|36480.
16:03:00|36480.01
16:03:01|36480.
16:03:02|36480.
16:03:03|36480.01
16:03:04|36480.
16:03:05|36480.
16:03:06|36480.01
16:03:07|36480.
16:03:08|36480.
16:03:09|36480.
16:03:11|36478.28
16:03:11|36478.27
16:03:12|36478.27
16:03:13|36478.27
16:03:14|36479.99
16:03:16|36480.
16:03:18|36489.99
16:03:19|36489.99
16:03:19|36484.14
16:03:21|36484.14
16:03:22|36484.
16:03:23|36484.01
16:03:24|36482.63
16:03:24|36482.63
16:03:25|36482.64
16:03:27|36482.63
16:03:27|36482.63
16:03:28|36478.79
16:03:30|36478.79
16:03:30|36478.79
16:03:32|36478.8
16:03:32|36478.8
16:03:34|36478.8
16:03:35|36478.79
16:03:36|36478.27
16:03:37|36478.27
16:03:38|36478.27
16:03:39|36478.27
16:03:41|36478.27
16:03:42|36478.28
16:03:42|36478.27
16:03:43|36478.28
16:03:44|36478.27
16:03:46|36478.27
16:03:46|36478.27
16:03:48|36478.27
16:03:49|36478.27
16:03:49|36478.28
16:03:50|36478.27
16:03:51|36478.28
16:03:52|36478.27
16:03:53|36470.73
16:03:54|36470.74
16:03:55|36470.73
16:03:56|36470.74
16:03:58|36470.73
16:03:59|36470.74
16:03:59|36470.73
16:04:00|36470.73
16:04:02|36473.86
16:04:02|36473.87
16:04:03|36475.01
16:04:04|36475.
16:04:06|36475.01
16:04:06|36475.
16:04:07|36475.
16:04:08|36475.01
16:04:09|36469.07
16:04:10|36469.07
16:04:11|36469.07
16:04:12|36467.42
16:04:13|36467.42
16:04:15|36467.43
16:04:15|36467.04
16:04:16|36463.54
16:04:18|36463.54
16:04:19|36463.54
16:04:20|36463.53
16:04:22|36463.54
16:04:23|36463.54
16:04:24|36463.54
16:04:24|36466.93
16:04:26|36466.92
16:04:26|36466.92
16:04:28|36466.93
16:04:29|36466.93
16:04:30|36466.93
16:04:30|36466.92
16:04:31|36466.93
16:04:33|36466.93
16:04:34|36466.92
16:04:35|36466.93
16:04:35|36475.27
16:04:37|36475.27
16:04:38|36475.27
16:04:38|36478.28
16:04:40|36479.89
16:04:41|36479.89
16:04:41|36479.89
16:04:42|36479.89
16:04:43|36479.89
16:04:45|36479.88
16:04:46|36485.91
16:04:46|36485.91
16:04:48|36489.99
16:04:49|36489.99
16:04:49|36490.
16:04:50|36490.
16:04:52|36490.
16:04:53|36490.
16:04:54|36491.82
16:04:55|36491.83
16:04:56|36494.45
16:04:57|36494.46
16:04:58|36494.45
16:04:59|36501.05
16:05:00|36535.99
16:05:01|36516.02
16:05:02|36516.01
16:05:03|36517.85
16:05:04|36519.5
16:05:06|36518.
16:05:06|36528.9
16:05:07|36530.9
16:05:08|36530.9
16:05:10|36530.91
16:05:11|36544.
16:05:12|36537.96
16:05:13|36535.8
16:05:13|36539.99
16:05:15|36539.99
16:05:15|36540.
16:05:17|36539.99
16:05:17|36548.
16:05:20|36545.81
16:05:21|36549.98
16:05:21|36549.98
16:05:23|36549.98
16:05:24|36549.99
16:05:25|36549.99
16:05:26|36549.99
16:05:27|36549.98
16:05:28|36549.98
16:05:29|36549.99
16:05:30|36541.62
16:05:31|36541.62
16:05:32|36541.62
16:05:33|36541.61
16:05:34|36541.62
16:05:35|36532.57
16:05:36|36532.56
16:05:37|36532.56
16:05:38|36537.17
16:05:39|36543.63
16:05:40|36543.63
16:05:41|36543.63
16:05:42|36543.63
16:05:43|36543.64
16:05:44|36543.95
16:05:45|36543.95
16:05:46|36543.95
16:05:47|36547.53
16:05:48|36547.54
16:05:49|36547.53
16:05:50|36549.46
16:05:51|36551.1
16:05:52|36551.09
16:05:53|36553.43
16:05:54|36553.17
16:05:55|36553.17
16:05:57|36553.18
16:05:57|36553.18
16:05:58|36553.17
16:05:59|36554.83
16:06:00|36554.83
16:06:01|36554.84
16:06:03|36555.67
16:06:03|36555.68
16:06:04|36555.68
16:06:05|36558.77
16:06:06|36558.78
16:06:07|36559.29
16:06:09|36559.28
16:06:09|36559.28
16:06:10|36559.44
16:06:11|36559.61
16:06:12|36562.57
16:06:13|36564.26
16:06:14|36576.21
16:06:15|36569.93
16:06:17|36569.94
16:06:17|36570.03
16:06:18|36570.09
16:06:20|36575.85
16:06:22|36577.82
16:06:23|36577.83
16:06:23|36577.83
16:06:25|36577.83
16:06:26|36577.82
16:06:27|36577.83
16:06:28|36580.27
16:06:29|36580.27
16:06:30|36580.27
16:06:31|36580.27
16:06:33|36580.27
16:06:34|36580.28
16:06:35|36578.63
16:06:36|36578.62
16:06:37|36578.62
16:06:37|36578.62
16:06:39|36578.62
16:06:39|36578.62
16:06:41|36577.82
16:06:41|36575.17
16:06:42|36575.16
16:06:43|36575.17
16:06:45|36575.16
16:06:46|36565.06
16:06:47|36565.05
16:06:48|36565.05
16:06:49|36562.21
16:06:50|36558.69
16:06:51|36558.7
16:06:52|36558.69
16:06:53|36558.69
16:06:54|36558.7
16:06:55|36558.7
16:06:56|36557.72
16:06:57|36556.86
16:06:58|36556.87
16:06:59|36556.87
16:07:00|36556.86
16:07:01|36556.86
16:07:03|36556.86
16:07:04|36556.86
16:07:05|36556.87
16:07:06|36553.32
16:07:07|36553.32
16:07:08|36553.32
16:07:09|36556.68
16:07:10|36556.85
16:07:11|36556.86
16:07:12|36556.85
16:07:13|36556.85
16:07:14|36561.8
16:07:15|36561.8
16:07:16|36561.81
16:07:17|36561.8
16:07:18|36561.8
16:07:19|36564.96
16:07:20|36566.56
16:07:21|36566.55
16:07:22|36566.56
16:07:23|36566.55
16:07:24|36566.04
16:07:26|36562.44
16:07:27|36560.72
16:07:28|36560.73
16:07:29|36554.44
16:07:29|36554.44
16:07:30|36554.44
16:07:32|36554.43
16:07:33|36554.44
16:07:34|36554.43
16:07:35|36554.43
16:07:36|36554.44
16:07:37|36554.43
16:07:38|36554.43
16:07:39|36554.43
16:07:40|36554.43
16:07:41|36554.44
16:07:42|36554.43
16:07:43|36554.43
16:07:44|36554.43
16:07:45|36545.76
16:07:46|36542.99
16:07:47|36541.1
16:07:48|36541.1
16:07:49|36541.1
16:07:50|36534.01
16:07:51|36534.
16:07:52|36532.56
16:07:53|36532.21
16:07:54|36532.21
16:07:55|36532.2
16:07:56|36532.2
16:07:57|36532.2
16:07:58|36532.21
16:07:59|36532.21
16:08:01|36532.2
16:08:02|36532.21
16:08:03|36536.64
16:08:03|36536.64
16:08:04|36536.63
16:08:05|36536.63
16:08:06|36536.63
16:08:07|36536.63
16:08:08|36536.63
16:08:09|36536.64
16:08:10|36536.64
16:08:12|36544.
16:08:13|36543.99
16:08:13|36544.
16:08:14|36543.99
16:08:15|36549.03
16:08:16|36549.96
16:08:18|36549.95
16:08:18|36549.95
16:08:20|36549.96
16:08:21|36549.95
16:08:22|36549.95
16:08:23|36548.
16:08:24|36547.99
16:08:26|36547.99
16:08:26|36549.02
16:08:28|36553.77
16:08:29|36554.44
16:08:30|36554.43
16:08:30|36556.85
16:08:32|36556.86
16:08:32|36556.85
16:08:34|36556.85
16:08:35|36556.85
16:08:36|36556.86
16:08:36|36556.86
16:08:38|36556.85
16:08:39|36556.85
16:08:40|36556.86
16:08:41|36556.86
16:08:42|36556.86
16:08:43|36556.86
16:08:44|36556.86
16:08:45|36556.85
16:08:46|36556.85
16:08:47|36556.86
16:08:48|36567.99
16:08:49|36568.
16:08:50|36567.99
16:08:51|36568.
16:08:52|36568.
16:08:53|36568.
16:08:54|36567.99
16:08:55|36568.
16:08:57|36567.99
16:08:58|36568.
16:08:59|36567.99
16:08:59|36570.
16:09:00|36573.67
16:09:01|36573.67
16:09:02|36573.67
16:09:03|36573.67
16:09:04|36573.66
16:09:05|36569.23
16:09:06|36569.24
16:09:08|36560.49
16:09:09|36560.49
16:09:09|36564.16
16:09:10|36564.17
16:09:11|36564.17
16:09:12|36564.17
16:09:14|36564.16
16:09:14|36564.16
16:09:15|36560.87
16:09:16|36560.87
16:09:17|36560.87
16:09:18|36560.86
16:09:20|36560.87
16:09:20|36560.87
16:09:21|36560.86
16:09:23|36560.87
16:09:23|36560.86
16:09:26|36560.87
16:09:26|36560.87
16:09:28|36560.87
16:09:28|36560.86
16:09:30|36560.86
16:09:31|36550.34
16:09:31|36550.34
16:09:33|36550.35
16:09:33|36550.34
16:09:34|36550.35
16:09:36|36550.34
16:09:37|36550.34
16:09:37|36550.35
16:09:38|36550.34
16:09:39|36550.35
16:09:40|36550.34
16:09:42|36550.34
16:09:43|36550.35
16:09:43|36550.35
16:09:45|36550.34
16:09:45|36548.58
16:09:47|36544.46
16:09:48|36544.46
16:09:48|36544.45
16:09:49|36544.45
16:09:50|36544.46
16:09:52|36544.45
16:09:53|36544.45
16:09:54|36544.46
16:09:55|36544.45
16:09:56|36544.45
16:09:57|36544.46
16:09:57|36544.45
16:09:58|36544.45
16:10:00|36540.04
16:10:01|36540.04
16:10:02|36540.04
16:10:02|36540.
16:10:03|36540.01
16:10:04|36540.01
16:10:06|36549.21
16:10:07|36545.17
16:10:07|36545.17
16:10:08|36548.
16:10:10|36547.99
16:10:10|36555.64
16:10:11|36557.92
16:10:13|36550.01
16:10:14|36550.
16:10:15|36550.01
16:10:16|36550.01
16:10:16|36550.
16:10:18|36550.01
16:10:19|36550.01
16:10:20|36550.01
16:10:20|36549.01
16:10:22|36544.98
16:10:22|36540.01
16:10:24|36540.01
16:10:24|36544.76
16:10:25|36544.76
16:10:27|36540.23
16:10:28|36540.03
16:10:29|36532.74
16:10:30|36532.74
16:10:32|36535.94
16:10:32|36535.93
16:10:34|36540.
16:10:34|36540.
16:10:36|36539.99
16:10:37|36539.99
16:10:37|36540.
16:10:38|36540.
16:10:40|36540.
16:10:40|36540.
16:10:41|36539.99
16:10:42|36538.15
16:10:44|36538.15
16:10:44|36538.16
16:10:45|36538.16
16:10:46|36538.16
16:10:48|36538.16
16:10:48|36538.15
16:10:49|36538.15
16:10:50|36538.16
16:10:51|36538.16
16:10:53|36538.16
16:10:54|36538.15
16:10:55|36538.15
16:10:56|36538.15
16:10:57|36538.15
16:10:58|36538.16
16:10:59|36538.16
16:11:00|36538.16
16:11:00|36546.4
16:11:01|36552.21
16:11:03|36552.2
16:11:04|36547.28
16:11:05|36541.1
16:11:06|36547.94
16:11:06|36547.95
16:11:07|36547.95
16:11:08|36551.02
16:11:10|36551.92
16:11:11|36551.92
16:11:12|36551.91
16:11:13|36551.92
16:11:14|36556.04
16:11:15|36556.87
16:11:15|36556.87
16:11:16|36556.87
16:11:18|36556.87
16:11:19|36556.87
16:11:19|36556.87
16:11:21|36556.86
16:11:21|36555.04
16:11:23|36555.04
16:11:24|36555.04
16:11:26|36555.03
16:11:28|36555.04
16:11:28|36555.04
16:11:30|36555.04
16:11:31|36555.04
16:11:31|36555.04
16:11:33|36552.4
16:11:34|36548.04
16:11:35|36548.04
16:11:36|36549.95
16:11:37|36549.95
16:11:38|36549.94
16:11:39|36549.95
16:11:40|36549.95
16:11:41|36549.95
16:11:42|36549.94
16:11:43|36549.95
16:11:44|36549.95
16:11:45|36549.94
16:11:46|36549.95
16:11:47|36544.63
16:11:48|36544.63
16:11:49|36544.63
16:11:50|36544.63
16:11:51|36544.62
16:11:52|36544.62
16:11:54|36544.62
16:11:55|36544.62
16:11:56|36544.62
16:11:57|36544.63
16:11:58|36544.63
16:11:59|36544.63
16:11:59|36544.62
16:12:01|36544.62
16:12:02|36544.63
16:12:03|36543.11
16:12:04|36543.12
16:12:04|36543.11
16:12:05|36546.23
16:12:07|36546.24
16:12:08|36546.23
16:12:09|36546.23
16:12:10|36544.39
16:12:11|36544.39
16:12:12|36544.38
16:12:13|36544.39
16:12:14|36544.39
16:12:14|36540.01
16:12:16|36538.31
16:12:16|36538.3
16:12:18|36538.3
16:12:18|36554.
16:12:20|36554.
16:12:21|36553.99
16:12:21|36554.
16:12:22|36555.03
16:12:23|36555.02
16:12:25|36554.
16:12:27|36554.
16:12:28|36554.
16:12:29|36554.
16:12:30|36554.
16:12:31|36554.
16:12:31|36572.99
16:12:33|36567.68
16:12:35|36566.34
16:12:36|36567.68
16:12:37|36568.58
16:12:37|36572.15
16:12:38|36572.39
16:12:39|36572.38
16:12:40|36572.39
16:12:41|36572.07
16:12:43|36572.39
16:12:44|36572.39
16:12:45|36572.38
16:12:45|36572.39
16:12:47|36572.39
16:12:48|36572.39
16:12:49|36561.23
16:12:50|36560.01
16:12:51|36560.
16:12:52|36560.01
16:12:53|36560.01
16:12:54|36560.01
16:12:55|36560.
16:12:57|36560.01
16:12:57|36560.
16:12:58|36560.01
16:12:59|36560.
16:13:00|36558.
16:13:01|36558.01
16:13:02|36558.
16:13:03|36558.01
16:13:04|36560.47
16:13:06|36571.08
16:13:06|36575.99
16:13:07|36576.
16:13:08|36576.
16:13:10|36576.
16:13:10|36572.46
16:13:11|36568.82
16:13:13|36568.81
16:13:14|36575.76
16:13:14|36575.77
16:13:15|36575.77
16:13:16|36575.77
16:13:17|36575.3
16:13:19|36571.4
16:13:19|36571.16
16:13:20|36571.02
16:13:21|36569.06
16:13:22|36569.06
16:13:23|36569.06
16:13:24|36569.03
16:13:26|36566.97
16:13:26|36566.06
16:13:28|36561.69
16:13:30|36556.86
16:13:31|36556.86
16:13:32|36550.
16:13:33|36550.01
16:13:33|36545.56
16:13:35|36545.55
16:13:36|36545.56
16:13:37|36545.55
16:13:38|36545.56
16:13:39|36545.56
16:13:40|36545.55
16:13:42|36545.55
16:13:43|36541.11
16:13:43|36535.13
16:13:45|36537.83
16:13:45|36540.35
16:13:47|36540.44
16:13:47|36540.44
16:13:49|36540.43
16:13:50|36540.43
16:13:50|36537.84
16:13:52|36537.83
16:13:53|36537.84
16:13:54|36537.83
16:13:55|36537.84
16:13:56|36537.84
16:13:57|36537.84
16:13:58|36537.83
16:13:59|36537.84
16:14:00|36537.83
16:14:01|36537.83
16:14:02|36537.84
16:14:03|36537.84
16:14:04|36537.84
16:14:05|36537.84
16:14:06|36537.83
16:14:07|36535.12
16:14:08|36535.13
16:14:09|36532.85
16:14:10|36532.85
16:14:11|36531.66
16:14:12|36530.19
16:14:13|36530.19
16:14:14|36530.18
16:14:15|36525.27
16:14:16|36525.27
16:14:17|36525.26
16:14:18|36525.26
16:14:19|36525.27
16:14:20|36525.26
16:14:21|36525.27
16:14:22|36525.26
16:14:23|36525.26
16:14:24|36525.26
16:14:25|36525.26
16:14:26|36523.36
16:14:27|36523.35
16:14:29|36521.11
16:14:30|36521.11
16:14:32|36521.1
16:14:33|36521.1
16:14:33|36521.11
16:14:34|36521.11
16:14:35|36521.1
16:14:37|36521.1
16:14:38|36517.78
16:14:40|36517.78
16:14:41|36515.46
16:14:41|36510.33
16:14:43|36510.34
16:14:43|36510.34
16:14:45|36510.33
16:14:46|36510.33
16:14:47|36510.33
16:14:48|36510.34
16:14:48|36510.33
16:14:49|36511.99
16:14:51|36511.99
16:14:52|36512.
16:14:52|36511.99
16:14:54|36512.
16:14:55|36511.99
16:14:56|36511.99
16:14:57|36512.
16:14:57|36511.99
16:14:59|36511.99
16:15:00|36511.99
16:15:01|36511.99
16:15:02|36511.98
16:15:03|36511.99
16:15:04|36516.09
16:15:05|36516.09
16:15:06|36516.09
16:15:07|36511.99
16:15:08|36511.99
16:15:09|36511.99
16:15:10|36511.98
16:15:11|36511.98
16:15:12|36511.99
16:15:13|36511.99
16:15:14|36511.98
16:15:15|36511.99
16:15:16|36511.99
16:15:17|36511.99
16:15:18|36511.99
16:15:19|36511.99
16:15:20|36511.98
16:15:21|36511.99
16:15:22|36513.65
16:15:23|36513.66
16:15:24|36513.66
16:15:25|36513.65
16:15:26|36513.65
16:15:27|36510.33
16:15:28|36503.55
16:15:29|36503.54
16:15:31|36500.02
16:15:32|36496.17
16:15:33|36491.8
16:15:33|36491.78
16:15:34|36491.77
16:15:35|36491.77
16:15:37|36491.77
16:15:37|36491.77
16:15:38|36491.77
16:15:39|36491.77
16:15:41|36491.77
16:15:42|36491.77
16:15:43|36491.77
16:15:43|36486.24
16:15:45|36486.03
16:15:45|36482.61
16:15:47|36482.61
16:15:48|36482.61
16:15:49|36482.62
16:15:51|36482.61
16:15:51|36485.33
16:15:53|36485.39
16:15:54|36485.39
16:15:54|36485.39
16:15:56|36483.57
16:15:56|36475.93
16:15:58|36475.93
16:15:58|36475.92
16:16:00|36475.93
16:16:00|36476.85
16:16:02|36476.86
16:16:03|36476.86
16:16:03|36477.75
16:16:04|36477.74
16:16:06|36477.75
16:16:07|36477.74
16:16:08|36477.75
16:16:08|36477.75
16:16:10|36477.74
16:16:10|36477.74
16:16:11|36477.74
16:16:13|36477.75
16:16:14|36477.74
16:16:14|36475.93
16:16:16|36475.93
16:16:17|36475.94
16:16:18|36475.94
16:16:19|36475.94
16:16:20|36473.
16:16:21|36473.
16:16:22|36473.
16:16:23|36473.
16:16:24|36473.
16:16:25|36472.99
16:16:26|36472.99
16:16:27|36473.
16:16:28|36473.
16:16:29|36473.
16:16:31|36474.81
16:16:32|36474.81
16:16:33|36474.82
16:16:35|36480.09
16:16:35|36482.49
16:16:36|36474.84
16:16:37|36473.04
16:16:38|36473.
16:16:39|36470.02
16:16:40|36470.01
16:16:41|36470.01
16:16:42|36470.01
16:16:44|36471.59
16:16:44|36470.02
16:16:46|36470.01
16:16:46|36480.
16:16:47|36480.
16:16:48|36478.01
16:16:49|36478.01
16:16:51|36478.02
16:16:51|36478.01
16:16:52|36478.02
16:16:54|36481.08
16:16:55|36481.92
16:16:56|36481.94
16:16:56|36479.04
16:16:57|36479.04
16:16:58|36478.02
16:16:59|36478.02
16:17:00|36478.02
16:17:01|36478.01
16:17:02|36478.02
16:17:03|36478.01
16:17:04|36478.01
16:17:05|36479.02
16:17:07|36479.84
16:17:07|36479.84
16:17:09|36479.84
16:17:09|36479.84
16:17:11|36479.83
16:17:12|36479.84
16:17:13|36479.84
16:17:14|36479.84
16:17:14|36483.96
16:17:16|36483.97
16:17:17|36483.96
16:17:18|36483.97
16:17:19|36483.97
16:17:20|36483.96
16:17:20|36483.97
16:17:21|36483.97
16:17:22|36483.97
16:17:24|36483.97
16:17:25|36480.5
16:17:26|36475.
16:17:27|36475.01
16:17:28|36475.
16:17:29|36475.
16:17:30|36475.34
16:17:32|36475.35
16:17:33|36475.01
16:17:34|36471.21
16:17:35|36471.22
16:17:37|36471.22
16:17:38|36466.72
16:17:39|36466.01
16:17:40|36466.
16:17:41|36466.01
16:17:42|36466.01
16:17:43|36466.
16:17:45|36466.
16:17:45|36466.
16:17:47|36466.
16:17:48|36466.
16:17:48|36466.01
16:17:49|36466.
16:17:50|36466.01
16:17:51|36466.
16:17:53|36466.01
16:17:54|36466.01
16:17:54|36466.01
16:17:55|36466.
16:17:57|36466.
16:17:57|36466.
16:17:59|36466.
16:17:59|36466.01
16:18:00|36466.
16:18:01|36466.01
16:18:02|36466.
16:18:04|36466.
16:18:05|36466.01
16:18:06|36466.
16:18:07|36473.54
16:18:08|36474.12
16:18:09|36479.55
16:18:10|36481.1
16:18:11|36483.97
16:18:12|36483.97
16:18:13|36480.46
16:18:14|36473.34
16:18:15|36471.28
16:18:16|36471.28
16:18:17|36471.29
16:18:18|36471.28
16:18:19|36471.29
16:18:20|36471.28
16:18:21|36471.29
16:18:22|36471.29
16:18:23|36471.28
16:18:24|36470.01
16:18:25|36468.02
16:18:26|36468.01
16:18:27|36468.02
16:18:28|36468.02
16:18:29|36471.28
16:18:30|36471.28
16:18:31|36471.28
16:18:33|36471.29
16:18:34|36471.29
16:18:35|36471.28
16:18:36|36470.
16:18:37|36470.
16:18:38|36470.01
16:18:40|36468.01
16:18:40|36468.01
16:18:42|36468.01
16:18:42|36468.01
16:18:43|36468.01
16:18:45|36468.01
16:18:45|36468.01
16:18:46|36468.01
16:18:48|36468.01
16:18:48|36468.01
16:18:49|36468.01
16:18:51|36468.01
16:18:51|36468.02
16:18:53|36468.02
16:18:53|36468.01
16:18:54|36468.01
16:18:56|36468.02
16:18:56|36468.01
16:18:57|36468.01
16:18:59|36468.02
16:18:59|36468.02
16:19:01|36466.69
16:19:02|36466.
16:19:03|36466.01
16:19:04|36466.
16:19:04|36466.01
16:19:06|36466.01
16:19:07|36466.01
16:19:07|36466.01
16:19:08|36466.
16:19:10|36466.01
16:19:10|36466.
16:19:12|36466.
16:19:13|36466.01
16:19:13|36466.
16:19:14|36466.
16:19:16|36466.01
16:19:16|36466.01
16:19:17|36466.01
16:19:18|36466.08
16:19:19|36466.08
16:19:21|36466.09
16:19:22|36466.
16:19:23|36462.96
16:19:24|36462.97
16:19:25|36462.
16:19:26|36462.01
16:19:27|36462.01
16:19:28|36462.
16:19:29|36462.01
16:19:30|36460.01
16:19:31|36460.01
16:19:32|36460.01
16:19:33|36455.13
16:19:34|36455.13
16:19:35|36455.13
16:19:36|36455.12
16:19:37|36455.12
16:19:38|36455.13
16:19:39|36455.12
16:19:40|36455.13
16:19:41|36455.12
16:19:42|36459.15
16:19:43|36459.15
16:19:44|36459.16
16:19:45|36459.15
16:19:46|36459.15
16:19:47|36459.16
16:19:48|36459.15
16:19:49|36459.15
16:19:50|36459.16
16:19:52|36459.16
16:19:52|36459.15
16:19:53|36459.15
16:19:54|36459.16
16:19:56|36459.15
16:19:56|36459.16
16:19:57|36459.15
16:19:58|36459.16
16:19:59|36459.15
16:20:00|36459.15
16:20:01|36459.16
16:20:02|36459.15
16:20:04|36459.16
16:20:05|36459.16
16:20:05|36459.16
16:20:06|36459.15
16:20:07|36459.16
16:20:09|36459.15
16:20:09|36459.36
16:20:10|36465.99
16:20:12|36465.99
16:20:12|36465.99
16:20:13|36465.99
16:20:14|36466.92
16:20:15|36468.02
16:20:16|36468.01
16:20:17|36468.01
16:20:18|36468.02
16:20:19|36468.01
16:20:20|36468.02
16:20:21|36468.01
16:20:23|36468.02
16:20:23|36468.02
16:20:24|36469.84
16:20:25|36469.83
16:20:26|36469.83
16:20:27|36469.84
16:20:28|36469.83
16:20:29|36469.84
16:20:30|36469.84
16:20:32|36469.84
16:20:32|36469.84
16:20:34|36469.84
16:20:35|36469.84
16:20:37|36474.74
16:20:38|36474.73
16:20:39|36474.74
16:20:41|36474.73
16:20:42|36474.74
16:20:43|36474.74
16:20:43|36474.73
16:20:45|36455.13
16:20:46|36455.12
16:20:47|36455.12
16:20:48|36455.13
16:20:49|36451.61
16:20:50|36451.62
16:20:51|36451.62
16:20:52|36451.62
16:20:53|36454.56
16:20:54|36457.87
16:20:55|36460.2
16:20:57|36457.77
16:20:57|36454.56
16:20:58|36454.38
16:21:00|36454.17
16:21:00|36454.05
16:21:02|36454.05
16:21:02|36454.05
16:21:03|36454.04
16:21:04|36453.91
16:21:05|36453.91
16:21:06|36453.1
16:21:07|36453.11
16:21:08|36453.1
16:21:09|36451.62
16:21:11|36451.62
16:21:11|36451.62
16:21:12|36454.15
16:21:14|36454.14
16:21:14|36454.14
16:21:16|36454.14
16:21:16|36454.15
16:21:18|36454.15
16:21:18|36454.15
16:21:19|36454.14
16:21:21|36454.15
16:21:21|36454.15
16:21:22|36454.15
16:21:23|36454.14
16:21:24|36454.15
16:21:25|36454.15
16:21:26|36454.14
16:21:27|36454.15
16:21:28|36454.14
16:21:29|36454.14
16:21:30|36454.15
16:21:31|36458.94
16:21:32|36463.99
16:21:33|36463.98
16:21:35|36463.98
16:21:37|36463.99
16:21:38|36462.73
16:21:39|36462.28
16:21:40|36462.27
16:21:41|36462.27
16:21:42|36462.27
16:21:43|36462.26
16:21:44|36462.26
16:21:46|36462.26
16:21:47|36457.68
16:21:47|36454.15
16:21:48|36454.15
16:21:49|36454.15
16:21:51|36454.15
16:21:52|36454.15
16:21:53|36454.15
16:21:54|36454.14
16:21:55|36455.33
16:21:57|36455.33
16:21:57|36455.33
16:21:59|36455.33
16:21:59|36455.33
16:22:00|36457.52
16:22:02|36457.52
16:22:03|36457.52
16:22:04|36462.18
16:22:05|36462.19
16:22:06|36462.18
16:22:07|36462.18
16:22:08|36462.19
16:22:09|36462.18
16:22:10|36462.18
16:22:11|36462.19
16:22:12|36462.18
16:22:13|36462.18
16:22:15|36457.7
16:22:15|36457.7
16:22:16|36457.7
16:22:17|36457.7
16:22:18|36457.69
16:22:20|36457.7
16:22:20|36454.25
16:22:21|36452.59
16:22:22|36452.59
16:22:23|36452.58
16:22:24|36456.21
16:22:25|36457.33
16:22:26|36457.33
16:22:27|36457.34
16:22:28|36457.34
16:22:29|36456.23
16:22:30|36455.52
16:22:31|36455.51
16:22:33|36455.51
16:22:33|36455.52
16:22:34|36455.52
16:22:36|36460.27
16:22:37|36460.28
16:22:38|36460.28
16:22:39|36460.27
16:22:41|36462.17
16:22:42|36462.17
16:22:43|36462.18
16:22:43|36469.29
16:22:45|36469.28
16:22:45|36469.28
16:22:47|36469.28
16:22:47|36469.28
16:22:49|36469.28
16:22:49|36469.28
16:22:50|36469.29
16:22:52|36469.29
16:22:53|36469.29
16:22:53|36469.28
16:22:55|36469.28
16:22:55|36467.28
16:22:57|36467.28
16:22:58|36466.66
16:22:59|36466.66
16:22:59|36466.66
16:23:01|36466.65
16:23:02|36466.66
16:23:03|36466.65
16:23:04|36466.66
16:23:05|36468.57
16:23:06|36468.64
16:23:07|36468.64
16:23:08|36468.65
16:23:09|36469.22
16:23:10|36472.78
16:23:11|36472.79
16:23:13|36472.78
16:23:13|36472.79
16:23:14|36472.79
16:23:15|36472.78
16:23:16|36472.78
16:23:17|36472.78
16:23:19|36472.78
16:23:19|36472.78
16:23:21|36472.79
16:23:22|36472.78
16:23:23|36472.78
16:23:24|36472.78
16:23:25|36472.78
16:23:26|36472.78
16:23:27|36472.78
16:23:28|36472.78
16:23:29|36473.23
16:23:30|36476.22
16:23:30|36476.93
16:23:31|36476.93
16:23:33|36476.93
16:23:35|36476.93
16:23:35|36473.52
16:23:36|36473.27
16:23:37|36473.27
16:23:39|36473.28
16:23:40|36473.27
16:23:41|36473.28
16:23:42|36473.27
16:23:43|36473.27
16:23:44|36473.28
16:23:45|36470.29
16:23:45|36468.87
16:23:47|36468.86
16:23:48|36468.86
16:23:49|36468.87
16:23:51|36468.86
16:23:51|36468.86
16:23:52|36468.86
16:23:53|36468.86
16:23:54|36468.86
16:23:56|36466.14
16:23:57|36462.97
16:23:58|36462.97
16:23:58|36462.96
16:24:00|36462.97
16:24:01|36462.96
16:24:02|36467.22
16:24:03|36467.64
16:24:04|36467.65
16:24:05|36467.65
16:24:06|36467.65
16:24:07|36467.64
16:24:09|36467.65
16:24:10|36467.65
16:24:10|36467.65
16:24:12|36468.86
16:24:12|36468.86
16:24:14|36468.86
16:24:14|36468.86
16:24:15|36468.86
16:24:16|36467.64
16:24:18|36466.2
16:24:19|36466.2
16:24:19|36466.21
16:24:20|36466.21
16:24:21|36466.2
16:24:22|36466.2
16:24:23|36462.96
16:24:24|36462.96
16:24:25|36462.97
16:24:26|36462.96
16:24:27|36462.96
16:24:28|36462.96
16:24:29|36462.96
16:24:30|36462.97
16:24:32|36462.96
16:24:33|36462.96
16:24:34|36462.96
16:24:34|36462.97
16:24:35|36462.96
16:24:36|36462.96
16:24:39|36462.96
16:24:40|36457.9
16:24:41|36457.9
16:24:41|36457.9
16:24:43|36457.91
16:24:43|36457.9
16:24:45|36457.91
16:24:45|36457.91
16:24:47|36454.43
16:24:48|36454.43
16:24:48|36454.43
16:24:50|36453.25
16:24:51|36453.26
16:24:52|36453.25
16:24:53|36453.26
16:24:54|36454.69
16:24:55|36454.69
16:24:56|36453.26
16:24:57|36453.25
16:24:58|36453.25
16:24:59|36453.25
16:25:00|36453.25
16:25:02|36453.25
16:25:03|36451.11
16:25:03|36451.11
16:25:04|36451.11
16:25:05|36451.11
16:25:07|36451.1
16:25:07|36451.02
16:25:08|36451.01
16:25:10|36451.01
16:25:11|36451.
16:25:11|36454.68
16:25:12|36457.85
16:25:13|36457.89
16:25:15|36461.99
16:25:15|36466.2
16:25:16|36468.85
16:25:18|36468.85
16:25:19|36468.86
16:25:20|36468.85
16:25:21|36468.86
16:25:22|36468.85
16:25:23|36468.86
16:25:24|36468.85
16:25:25|36468.86
16:25:26|36468.86
16:25:27|36468.85
16:25:28|36468.86
16:25:29|36468.86
16:25:30|36468.85
16:25:31|36468.85
16:25:32|36468.86
16:25:33|36468.86
16:25:34|36468.86
16:25:35|36468.86
16:25:36|36467.4
16:25:37|36459.09
16:25:39|36452.41
16:25:41|36452.4
16:25:42|36452.4
16:25:42|36452.4
16:25:44|36452.41
16:25:46|36451.09
16:25:47|36451.09
16:25:47|36451.08
16:25:49|36451.08
16:25:49|36448.2
16:25:51|36448.19
16:25:52|36448.19
16:25:52|36444.45
16:25:53|36452.03
16:25:54|36452.16
16:25:56|36452.15
16:25:56|36453.04
16:25:57|36456.08
16:25:59|36456.09
16:26:00|36457.88
16:26:00|36459.93
16:26:01|36465.95
16:26:02|36465.94
16:26:03|36465.94
16:26:05|36465.95
16:26:06|36465.95
16:26:07|36465.95
16:26:07|36465.98
16:26:09|36469.94
16:26:09|36471.09
16:26:10|36471.1
16:26:11|36473.56
16:26:13|36473.55
16:26:13|36474.62
16:26:14|36474.81
16:26:15|36475.04
16:26:16|36475.04
16:26:18|36475.04
16:26:19|36475.04
16:26:20|36475.05
16:26:21|36475.04
16:26:22|36475.04
16:26:23|36471.62
16:26:24|36471.62
16:26:25|36471.61
16:26:26|36471.61
16:26:27|36471.61
16:26:28|36471.62
16:26:28|36471.62
16:26:30|36469.46
16:26:30|36469.23
16:26:32|36466.95
16:26:33|36476.
16:26:34|36478.
16:26:35|36477.99
16:26:36|36478.
16:26:37|36478.
16:26:37|36477.99
16:26:39|36477.99
16:26:41|36478.
16:26:41|36478.
16:26:42|36477.99
16:26:43|36478.
16:26:44|36478.
16:26:46|36478.
16:26:46|36478.
16:26:48|36477.99
16:26:49|36474.25
16:26:50|36472.45
16:26:52|36467.28
16:26:52|36467.13
16:26:53|36467.14
16:26:54|36467.13
16:26:55|36467.14
16:26:56|36467.14
16:26:57|36462.
16:26:58|36461.1
16:27:00|36456.79
16:27:01|36455.3
16:27:01|36452.83
16:27:02|36452.82
16:27:03|36452.83
16:27:04|36452.82
16:27:05|36452.83
16:27:06|36452.82
16:27:07|36459.74
16:27:08|36459.74
16:27:09|36459.74
16:27:11|36459.74
16:27:12|36461.02
16:27:13|36465.99
16:27:14|36467.03
16:27:15|36467.02
16:27:16|36467.02
16:27:17|36467.02
16:27:18|36467.02
16:27:19|36467.02
16:27:21|36467.64
16:27:21|36467.63
16:27:23|36467.64
16:27:23|36470.
16:27:24|36471.07
16:27:25|36471.07
16:27:26|36471.07
16:27:28|36471.07
16:27:28|36471.08
16:27:29|36471.08
16:27:30|36471.07
16:27:31|36471.08
16:27:32|36471.07
16:27:33|36471.07
16:27:34|36471.09
16:27:35|36471.1
16:27:36|36471.09
16:27:37|36471.1
16:27:38|36471.1
16:27:39|36471.09
16:27:41|36471.1
16:27:43|36471.09
16:27:44|36471.1
16:27:45|36471.09
16:27:46|36471.09
16:27:46|36471.09
16:27:47|36471.09
16:27:48|36471.1
16:27:50|36471.1
16:27:51|36471.09
16:27:52|36471.09
16:27:54|36471.09
16:27:55|36471.09
16:27:56|36471.1
16:27:57|36471.1
16:27:59|36471.09
16:27:59|36471.09
16:28:01|36471.09
16:28:02|36471.09
16:28:03|36471.09
16:28:03|36468.58
16:28:05|36468.59
16:28:05|36468.58
16:28:07|36468.58
16:28:07|36468.58
16:28:09|36467.42
16:28:09|36467.42
16:28:11|36467.43
16:28:11|36466.8
16:28:13|36466.79
16:28:14|36466.8
16:28:15|36466.79
16:28:15|36466.79
16:28:16|36466.8
16:28:17|36466.79
16:28:18|36466.79
16:28:19|36466.79
16:28:20|36466.8
16:28:22|36466.8
16:28:23|36466.8
16:28:23|36466.8
16:28:24|36466.79
16:28:25|36466.8
16:28:26|36466.79
16:28:27|36466.79
16:28:28|36466.79
16:28:30|36466.79
16:28:30|36466.8
16:28:31|36466.79
16:28:33|36466.79
16:28:34|36466.8
16:28:35|36466.8
16:28:35|36466.79
16:28:37|36466.8
16:28:37|36466.79
16:28:38|36466.79
16:28:40|36466.79
16:28:40|36466.79
16:28:43|36466.8
16:28:44|36466.33
16:28:45|36466.32
16:28:46|36466.
16:28:47|36466.
16:28:48|36466.
16:28:49|36466.01
16:28:50|36466.01
16:28:51|36466.01
16:28:52|36466.01
16:28:53|36466.
16:28:54|36466.
16:28:55|36466.
16:28:57|36466.
16:28:58|36466.79
16:28:59|36469.01
16:29:00|36469.01
16:29:01|36469.01
16:29:02|36469.01
16:29:03|36469.01
16:29:05|36469.01
16:29:05|36469.01
16:29:07|36469.01
16:29:07|36469.02
16:29:08|36469.02
16:29:10|36469.01
16:29:11|36469.76
16:29:11|36471.1
16:29:12|36471.1
16:29:13|36471.1
16:29:14|36471.09
16:29:15|36471.1
16:29:16|36471.09
16:29:17|36471.1
16:29:18|36471.09
16:29:20|36471.09
16:29:20|36471.09
16:29:22|36471.1
16:29:23|36471.09
16:29:24|36471.09
16:29:24|36471.09
16:29:26|36467.43
16:29:26|36465.59
16:29:28|36464.4
16:29:29|36464.41
16:29:30|36458.
16:29:31|36457.08
16:29:31|36457.07
16:29:33|36457.07
16:29:33|36448.35
16:29:35|36448.36
16:29:36|36448.36
16:29:37|36448.35
16:29:38|36448.36
16:29:39|36448.36
16:29:40|36448.35
16:29:41|36448.35
16:29:42|36448.35
16:29:44|36448.35
16:29:45|36448.35
16:29:46|36448.35
16:29:47|36448.35
16:29:47|36448.36
16:29:49|36448.35
16:29:51|36448.36
16:29:52|36448.36
16:29:53|36448.35
16:29:53|36448.36
16:29:56|36448.35
16:29:56|36448.36
16:29:57|36448.35
16:29:59|36448.36
16:29:59|36448.35
16:30:00|36448.35
16:30:02|36448.36
16:30:02|36448.36
16:30:04|36448.35
16:30:05|36448.35
16:30:06|36448.36
16:30:06|36448.36
16:30:08|36448.35
16:30:09|36448.35
16:30:10|36448.36
16:30:10|36448.35
16:30:11|36448.35
16:30:13|36448.36
16:30:14|36448.35
16:30:15|36448.36
16:30:16|36448.35
16:30:17|36453.82
16:30:18|36453.81
16:30:19|36453.81
16:30:20|36453.81
16:30:21|36453.82
16:30:22|36453.81
16:30:23|36453.81
16:30:24|36453.81
16:30:26|36453.81
16:30:26|36453.81
16:30:28|36453.81
16:30:29|36453.81
16:30:29|36453.81
16:30:30|36453.81
16:30:31|36453.81
16:30:32|36452.53
16:30:33|36452.53
16:30:34|36452.52
16:30:35|36452.52
16:30:36|36453.48
16:30:37|36453.81
16:30:38|36455.63
16:30:39|36457.08
16:30:41|36457.08
16:30:41|36457.07
16:30:42|36457.07
16:30:44|36457.07
16:30:46|36461.09
16:30:47|36461.09
16:30:48|36461.1
16:30:50|36464.4
16:30:50|36464.41
16:30:51|36464.4
16:30:53|36464.4
16:30:53|36464.41
16:30:54|36464.41
16:30:56|36464.4
16:30:56|36464.41
16:30:57|36464.41
16:30:58|36464.41
16:30:59|36462.24
16:31:00|36462.24
16:31:02|36462.25
16:31:02|36462.25
16:31:03|36462.24
16:31:04|36462.24
16:31:06|36462.24
16:31:06|36462.24
16:31:07|36462.24
16:31:08|36462.25
16:31:10|36462.25
16:31:10|36462.25
16:31:11|36462.25
16:31:12|36462.25
16:31:13|36461.09
16:31:14|36456.15
16:31:15|36456.16
16:31:16|36456.15
16:31:18|36453.62
16:31:19|36454.32
16:31:20|36454.41
16:31:21|36454.41
16:31:22|36454.41
16:31:22|36456.33
16:31:24|36461.18
16:31:24|36461.19
16:31:25|36461.18
16:31:27|36469.8
16:31:27|36469.8
16:31:28|36469.79
16:31:29|36469.8
16:31:30|36469.8
16:31:31|36469.8
16:31:32|36469.79
16:31:33|36469.8
16:31:35|36469.79
16:31:35|36469.79
16:31:36|36471.02
16:31:37|36471.09
16:31:38|36471.1
16:31:40|36471.1
16:31:40|36471.1
16:31:41|36471.1
16:31:42|36471.09
16:31:43|36471.09
16:31:44|36471.09
16:31:45|36471.1
16:31:46|36471.1
16:31:48|36471.1
16:31:49|36471.09
16:31:50|36471.1
16:31:51|36475.99
16:31:52|36476.
16:31:53|36475.99
16:31:54|36475.99
16:31:55|36475.99
16:31:56|36477.3
16:31:57|36477.36
16:31:58|36477.36
16:31:59|36477.35
16:32:00|36479.45
16:32:01|36479.45
16:32:02|36479.46
16:32:04|36479.46
16:32:04|36479.45
16:32:05|36479.45
16:32:07|36479.46
16:32:07|36479.45
16:32:08|36479.45
16:32:09|36479.46
16:32:10|36479.46
16:32:11|36479.46
16:32:12|36479.45
16:32:13|36479.46
16:32:14|36479.45
16:32:16|36479.45
16:32:16|36479.45
16:32:17|36479.45
16:32:18|36479.46
16:32:19|36479.46
16:32:21|36479.46
16:32:21|36479.45
16:32:22|36479.46
16:32:23|36479.45
16:32:24|36478.36
16:32:26|36470.21
16:32:27|36468.48
16:32:28|36466.2
16:32:28|36466.2
16:32:29|36466.2
16:32:30|36466.2
16:32:31|36466.2
16:32:32|36466.2
16:32:33|36466.19
16:32:34|36462.93
16:32:35|36454.
16:32:36|36454.01
16:32:38|36454.01
16:32:39|36454.01
16:32:39|36454.
16:32:40|36454.
16:32:42|36454.
16:32:43|36454.01
16:32:44|36454.01
16:32:45|36454.01
16:32:46|36454.01
16:32:47|36454.01
16:32:48|36454.01
16:32:49|36456.48
16:32:50|36462.28
16:32:51|36462.96
16:32:52|36467.79
16:32:53|36467.79
16:32:54|36467.8
16:32:55|36468.14
16:32:56|36468.17
16:32:57|36469.76
16:32:58|36473.12
16:32:59|36473.12
16:33:00|36473.12
16:33:01|36473.11
16:33:02|36473.54
16:33:03|36473.54
16:33:04|36473.55
16:33:05|36473.54
16:33:06|36473.54
16:33:07|36473.54
16:33:08|36473.54
16:33:09|36475.34
16:33:10|36475.34
16:33:11|36475.33
16:33:12|36475.33
16:33:13|36475.33
16:33:14|36475.33
16:33:15|36475.33
16:33:16|36475.34
16:33:17|36475.34
16:33:18|36478.22
16:33:19|36478.36
16:33:20|36478.36
16:33:22|36478.36
16:33:22|36478.37
16:33:23|36478.37
16:33:24|36478.37
16:33:25|36478.37
16:33:26|36478.37
16:33:27|36478.37
16:33:28|36478.36
16:33:29|36478.37
16:33:30|36478.37
16:33:31|36478.36
16:33:32|36478.37
16:33:34|36479.45
16:33:34|36479.45
16:33:35|36479.44
16:33:36|36479.44
16:33:37|36479.44
16:33:38|36479.44
16:33:39|36479.44
16:33:40|36479.44
16:33:41|36479.44
16:33:42|36479.45
16:33:43|36479.44
16:33:44|36479.45
16:33:45|36479.45
16:33:47|36479.45
16:33:49|36479.45
16:33:50|36479.44
16:33:51|36479.44
16:33:52|36479.44
16:33:53|36479.44
16:33:54|36479.45
16:33:55|36479.45
16:33:56|36479.44
16:33:57|36479.44
16:33:58|36479.44
16:33:59|36479.44
16:34:00|36479.45
16:34:01|36479.44
16:34:01|36476.04
16:34:03|36476.02
16:34:04|36476.03
16:34:05|36476.03
16:34:06|36476.02
16:34:07|36469.28
16:34:08|36468.81
16:34:09|36465.
16:34:09|36465.
16:34:11|36465.01
16:34:12|36461.93
16:34:13|36460.23
16:34:14|36460.23
16:34:15|36460.22
16:34:16|36460.02
16:34:17|36458.58
16:34:18|36458.57
16:34:19|36458.58
16:34:20|36458.58
16:34:21|36458.58
16:34:22|36458.58
16:34:23|36458.57
16:34:24|36460.23
16:34:25|36460.22
16:34:26|36460.22
16:34:27|36460.23
16:34:28|36460.22
16:34:29|36463.29
16:34:30|36463.28
16:34:31|36463.29
16:34:32|36463.28
16:34:33|36463.28
16:34:34|36464.9
16:34:35|36467.31
16:34:36|36469.27
16:34:37|36469.27
16:34:38|36469.27
16:34:39|36469.27
16:34:40|36469.27
16:34:42|36469.27
16:34:42|36471.1
16:34:43|36475.77
16:34:44|36475.76
16:34:45|36475.76
16:34:46|36475.77
16:34:48|36475.76
16:34:50|36475.76
16:34:50|36475.76
16:34:52|36475.76
16:34:53|36475.77
16:34:54|36475.76
16:34:54|36475.76
16:34:56|36475.76
16:34:57|36475.76
16:34:57|36475.77
16:34:59|36475.76
16:35:00|36475.76
16:35:01|36475.77
16:35:02|36475.76
16:35:03|36475.76
16:35:04|36475.77
16:35:05|36475.77
16:35:06|36475.76
16:35:07|36475.76
16:35:08|36475.77
16:35:09|36477.5
16:35:10|36479.44
16:35:11|36479.45
16:35:12|36484.68
16:35:14|36482.71
16:35:14|36482.71
16:35:15|36482.71
16:35:17|36482.7
16:35:17|36482.7
16:35:19|36480.01
16:35:19|36475.
16:35:20|36468.02
16:35:21|36468.01
16:35:23|36468.02
16:35:23|36468.01
16:35:25|36468.01
16:35:26|36468.02
16:35:26|36461.67
16:35:28|36461.67
16:35:28|36461.67
16:35:30|36460.
16:35:31|36458.9
16:35:32|36458.91
16:35:33|36458.9
16:35:33|36458.9
16:35:35|36458.9
16:35:35|36458.9
16:35:36|36458.9
16:35:38|36458.91
16:35:39|36458.9
16:35:39|36458.91
16:35:40|36458.91
16:35:42|36458.91
16:35:43|36458.9
16:35:44|36458.91
16:35:45|36458.91
16:35:46|36458.9
16:35:47|36460.01
16:35:48|36460.22
16:35:50|36461.49
16:35:51|36461.48
16:35:52|36461.49
16:35:54|36461.48
16:35:55|36461.48
16:35:56|36461.49
16:35:56|36459.93
16:35:58|36454.44
16:35:59|36454.37
16:35:59|36454.37
16:36:01|36454.01
16:36:02|36454.02
16:36:02|36454.01
16:36:03|36448.26
16:36:04|36448.26
16:36:06|36448.26
16:36:07|36448.26
16:36:08|36448.27
16:36:09|36448.26
16:36:10|36448.26
16:36:11|36448.27
16:36:11|36448.26
16:36:13|36448.26
16:36:14|36451.41
16:36:16|36451.41
16:36:16|36451.41
16:36:17|36451.41
16:36:18|36454.67
16:36:19|36454.67
16:36:20|36454.68
16:36:22|36455.09
16:36:22|36455.08
16:36:23|36455.08
16:36:24|36455.08
16:36:25|36455.09
16:36:26|36455.09
16:36:27|36453.02
16:36:28|36452.01
16:36:29|36452.01
16:36:31|36452.
16:36:31|36452.
16:36:32|36452.
16:36:34|36448.68
16:36:35|36447.74
16:36:35|36446.29
16:36:36|36446.29
16:36:37|36446.
16:36:38|36446.
16:36:39|36446.
16:36:40|36446.01
16:36:42|36446.
16:36:42|36446.
16:36:43|36446.
16:36:44|36446.01
16:36:46|36442.02
16:36:46|36441.63
16:36:48|36441.63
16:36:48|36441.62
16:36:50|36441.63
16:36:52|36441.63
16:36:53|36441.62
16:36:54|36441.63
16:36:56|36441.63
16:36:57|36441.62
16:36:58|36441.62
16:36:59|36441.62
16:36:59|36441.63
16:37:00|36441.63
16:37:02|36441.11
16:37:03|36441.1
16:37:04|36441.1
16:37:05|36441.1
16:37:06|36439.14
16:37:07|36439.15
16:37:08|36439.14
16:37:09|36439.14
16:37:10|36439.14
16:37:11|36439.15
16:37:12|36439.14
16:37:14|36439.14
16:37:14|36438.13
16:37:16|36438.13
16:37:16|36438.13
16:37:17|36437.84
16:37:18|36436.99
16:37:20|36435.56
16:37:21|36435.56
16:37:22|36431.02
16:37:23|36431.01
16:37:24|36430.03
16:37:25|36426.01
16:37:26|36426.01
16:37:27|36426.01
16:37:28|36424.99
16:37:29|36425.
16:37:30|36422.22
16:37:31|36421.11
16:37:32|36421.11
16:37:33|36420.01
16:37:34|36420.01
16:37:35|36420.
16:37:36|36418.04
16:37:38|36418.
16:37:39|36418.01
16:37:39|36418.
16:37:40|36418.01
16:37:41|36418.
16:37:42|36418.
16:37:43|36414.01
16:37:44|36414.01
16:37:45|36414.
16:37:46|36414.01
16:37:47|36412.1
16:37:49|36412.01
16:37:49|36412.01
16:37:51|36410.99
16:37:53|36410.99
16:37:54|36408.36
16:37:55|36405.4
16:37:55|36405.05
16:37:57|36402.89
16:37:58|36402.88
16:37:59|36402.89
16:38:00|36402.88
16:38:01|36402.89
16:38:02|36402.88
16:38:03|36402.89
16:38:05|36402.89
16:38:06|36402.88
16:38:06|36402.88
16:38:07|36402.89
16:38:08|36402.89
16:38:09|36402.88
16:38:11|36402.88
16:38:12|36402.89
16:38:12|36402.88
16:38:13|36402.88
16:38:15|36402.89
16:38:16|36402.88
16:38:17|36402.89
16:38:18|36403.64
16:38:19|36405.13
16:38:20|36405.13
16:38:21|36405.13
16:38:22|36412.
16:38:23|36418.01
16:38:24|36418.
16:38:25|36418.01
16:38:26|36418.01
16:38:27|36418.
16:38:28|36418.01
16:38:29|36418.
16:38:30|36418.01
16:38:31|36418.
16:38:33|36418.
16:38:33|36418.01
16:38:34|36418.
16:38:35|36418.01
16:38:37|36418.01
16:38:37|36419.27
16:38:39|36419.26
16:38:39|36419.27
16:38:41|36419.27
16:38:41|36419.27
16:38:43|36419.26
16:38:44|36419.26
16:38:44|36419.27
16:38:46|36419.26
16:38:46|36419.26
16:38:47|36419.27
16:38:48|36419.27
16:38:49|36419.26
16:38:50|36414.37
16:38:52|36414.37
16:38:53|36414.36
16:38:54|36414.36
16:38:55|36414.37
16:38:57|36414.37
16:38:58|36414.37
16:38:58|36414.37
16:38:59|36414.37
16:39:01|36414.36
16:39:02|36414.37
16:39:03|36414.37
16:39:03|36414.36
16:39:04|36414.37
16:39:06|36414.36
16:39:06|36414.37
16:39:07|36414.36
16:39:09|36414.37
16:39:09|36414.36
16:39:11|36414.36
16:39:12|36414.36
16:39:13|36414.37
16:39:14|36397.3
16:39:15|36393.65
16:39:17|36396.51
16:39:17|36400.31
16:39:18|36400.31
16:39:19|36400.32
16:39:20|36400.31
16:39:21|36400.31
16:39:22|36397.86
16:39:23|36397.85
16:39:24|36397.85
16:39:25|36397.85
16:39:26|36397.86
16:39:27|36397.85
16:39:28|36397.85
16:39:29|36405.42
16:39:30|36403.73
16:39:31|36403.74
16:39:32|36403.73
16:39:33|36403.74
16:39:34|36408.46
16:39:36|36408.46
16:39:36|36408.89
16:39:37|36408.88
16:39:38|36408.89
16:39:40|36408.89
16:39:41|36403.99
16:39:41|36404.
16:39:43|36403.99
16:39:44|36403.99
16:39:45|36403.99
16:39:46|36403.99
16:39:47|36403.99
16:39:48|36403.99
16:39:49|36403.99
16:39:50|36403.99
16:39:51|36404.
16:39:53|36403.99
16:39:54|36403.99
16:39:55|36404.
16:39:56|36403.99
16:39:57|36403.99
16:39:58|36403.99
16:40:00|36404.
16:40:00|36403.99
16:40:01|36404.
16:40:02|36403.99
16:40:04|36403.99
16:40:04|36403.99
16:40:05|36404.
16:40:06|36403.99
16:40:08|36403.72
16:40:08|36403.72
16:40:09|36403.71
16:40:11|36399.18
16:40:12|36396.71
16:40:13|36396.67
16:40:14|36396.66
16:40:15|36396.66
16:40:16|36387.18
16:40:17|36388.13
16:40:18|36388.14
16:40:19|36395.26
16:40:20|36395.27
16:40:21|36395.26
16:40:22|36395.27
16:40:22|36395.26
16:40:24|36397.08
16:40:24|36403.99
16:40:26|36403.99
16:40:27|36404.
16:40:27|36403.99
16:40:29|36403.99
16:40:29|36404.
16:40:30|36404.
16:40:31|36404.
16:40:33|36404.
16:40:33|36404.
16:40:35|36403.99
16:40:36|36403.99
16:40:37|36403.99
16:40:38|36404.
16:40:39|36403.99
16:40:40|36403.99
16:40:40|36403.99
16:40:42|36404.
16:40:42|36403.99
16:40:43|36403.99
16:40:44|36403.99
16:40:46|36403.99
16:40:47|36403.99
16:40:48|36403.99
16:40:49|36404.
16:40:49|36404.
16:40:51|36403.99
16:40:52|36403.99
16:40:53|36403.99
16:40:55|36402.38
16:40:56|36402.38
16:40:57|36401.63
16:40:57|36401.63
16:41:00|36400.93
16:41:01|36400.94
16:41:02|36400.93
16:41:02|36400.93
16:41:03|36400.94
16:41:04|36400.94
16:41:06|36400.94
16:41:06|36400.94
16:41:08|36401.61
16:41:08|36401.63
16:41:09|36401.63
16:41:11|36401.64
16:41:12|36402.48
16:41:12|36402.89
16:41:13|36403.13
16:41:14|36406.44
16:41:15|36417.45
16:41:17|36411.1
16:41:17|36411.11
16:41:18|36410.98
16:41:20|36404.33
16:41:21|36404.33
16:41:21|36404.33
16:41:22|36404.33
16:41:24|36404.33
16:41:25|36404.34
16:41:26|36404.34
16:41:26|36404.33
16:41:28|36404.34
16:41:29|36404.33
16:41:30|36407.74
16:41:31|36408.96
16:41:31|36408.95
16:41:33|36408.95
16:41:33|36408.96
16:41:35|36408.95
16:41:36|36408.95
16:41:37|36408.96
16:41:38|36408.95
16:41:39|36408.95
16:41:40|36408.95
16:41:41|36410.88
16:41:42|36413.69
16:41:43|36413.69
16:41:44|36410.08
16:41:45|36404.34
16:41:46|36403.14
16:41:47|36403.14
16:41:47|36403.15
16:41:48|36403.14
16:41:50|36403.14
16:41:50|36405.91
16:41:52|36405.91
16:41:53|36405.9
16:41:54|36405.9
16:41:56|36410.98
16:41:57|36410.98
16:41:58|36410.98
16:41:58|36410.98
16:41:59|36410.99
16:42:01|36412.96
16:42:01|36414.36
16:42:02|36414.37
16:42:04|36423.01
16:42:05|36422.54
16:42:06|36422.53
16:42:07|36422.54
16:42:08|36422.53
16:42:09|36422.53
16:42:10|36421.78
16:42:11|36421.2
16:42:12|36416.04
16:42:13|36416.03
16:42:14|36416.03
16:42:15|36415.94
16:42:16|36415.94
16:42:17|36404.94
16:42:18|36403.15
16:42:19|36403.15
16:42:20|36403.15
16:42:21|36403.14
16:42:22|36403.15
16:42:23|36403.15
16:42:24|36403.15
16:42:25|36403.15
16:42:26|36403.15
16:42:27|36403.14
16:42:28|36403.14
16:42:29|36403.14
16:42:30|36406.58
16:42:31|36411.45
16:42:32|36416.04
16:42:33|36416.03
16:42:34|36416.04
16:42:35|36416.04
16:42:36|36421.88
16:42:37|36421.88
16:42:38|36421.87
16:42:39|36421.87
16:42:40|36421.87
16:42:42|36421.87
16:42:43|36421.88
16:42:44|36421.87
16:42:44|36421.87
16:42:45|36421.87
16:42:46|36421.88
16:42:47|36421.87
16:42:48|36426.18
16:42:50|36426.6
16:42:50|36426.61
16:42:51|36426.6
16:42:52|36426.6
16:42:53|36428.34
16:42:54|36429.68
16:42:56|36429.68
16:42:58|36429.69
16:42:59|36432.5
16:43:00|36432.65
16:43:01|36432.66
16:43:02|36432.65
16:43:03|36432.66
16:43:04|36432.65
16:43:05|36432.65
16:43:06|36432.24
16:43:07|36431.82
16:43:09|36431.83
16:43:09|36428.44
16:43:11|36428.44
16:43:11|36430.24
16:43:12|36430.25
16:43:14|36430.25
16:43:14|36430.25
16:43:16|36430.26
16:43:17|36430.25
16:43:18|36430.25
16:43:18|36430.26
16:43:20|36431.78
16:43:20|36431.99
16:43:21|36431.99
16:43:23|36431.99
16:43:24|36431.99
16:43:24|36431.99
16:43:25|36432.
16:43:26|36431.99
16:43:27|36432.
16:43:29|36431.99
16:43:30|36431.99
16:43:30|36431.99
16:43:32|36431.56
16:43:33|36431.55
16:43:33|36431.55
16:43:35|36426.72
16:43:36|36426.73
16:43:37|36424.72
16:43:38|36421.1
16:43:39|36421.11
16:43:39|36421.1
16:43:41|36421.1
16:43:42|36421.11
16:43:43|36421.11
16:43:43|36421.1
16:43:45|36421.11
16:43:45|36422.67
16:43:47|36422.68
16:43:47|36425.83
16:43:48|36429.7
16:43:50|36429.7
16:43:52|36429.7
16:43:52|36429.69
16:43:53|36429.69
16:43:54|36431.99
16:43:56|36432.5
16:43:56|36432.5
16:43:58|36432.66
16:43:59|36432.65
16:44:00|36432.65
16:44:01|36432.66
16:44:03|36434.87
16:44:03|36434.88
16:44:05|36437.54
16:44:05|36437.99
16:44:07|36437.99
16:44:08|36437.99
16:44:09|36438.
16:44:11|36437.99
16:44:12|36439.99
16:44:12|36442.44
16:44:14|36442.43
16:44:14|36442.44
16:44:15|36442.43
16:44:16|36442.43
16:44:17|36442.43
16:44:18|36442.44
16:44:19|36442.43
16:44:20|36442.43
16:44:21|36442.43
16:44:22|36443.99
16:44:23|36444.
16:44:24|36448.83
16:44:25|36448.82
16:44:27|36448.82
16:44:28|36448.82
16:44:28|36444.
16:44:30|36444.
16:44:31|36444.01
16:44:32|36444.
16:44:33|36444.
16:44:34|36441.94
16:44:35|36441.93
16:44:35|36441.94
16:44:37|36441.94
16:44:38|36441.94
16:44:39|36441.93
16:44:39|36441.94
16:44:40|36444.83
16:44:42|36444.84
16:44:43|36444.84
16:44:44|36448.
16:44:45|36448.29
16:44:46|36448.82
16:44:47|36448.82
16:44:48|36448.82
16:44:49|36448.82
16:44:50|36448.83
16:44:51|36448.83
16:44:52|36448.82
16:44:53|36448.83
16:44:54|36448.83
16:44:55|36448.83
16:44:56|36448.82
16:44:57|36448.82
16:44:59|36448.82
16:45:01|36448.83
16:45:02|36448.83
16:45:03|36448.83
16:45:04|36448.83
16:45:05|36448.82
16:45:06|36454.65
16:45:06|36454.89
16:45:08|36455.63
16:45:09|36455.8
16:45:10|36455.81
16:45:11|36455.8
16:45:12|36455.8
16:45:13|36455.81
16:45:14|36455.8
16:45:15|36455.81
16:45:16|36455.81
16:45:17|36455.8
16:45:18|36455.8
16:45:19|36455.8
16:45:20|36455.81
16:45:21|36456.87
16:45:22|36457.14
16:45:23|36457.2
16:45:24|36457.2
16:45:25|36450.77
16:45:26|36450.76
16:45:27|36450.77
16:45:28|36450.77
16:45:29|36450.77
16:45:30|36450.76
16:45:31|36450.77
16:45:32|36450.77
16:45:34|36450.65
16:45:34|36448.94
16:45:36|36448.94
16:45:37|36448.94
16:45:38|36448.94
16:45:39|36448.94
16:45:39|36448.94
16:45:40|36448.
16:45:42|36448.
16:45:42|36446.03
16:45:44|36446.02
16:45:45|36446.02
16:45:45|36441.93
16:45:46|36441.94
16:45:47|36441.93
16:45:48|36441.94
16:45:49|36441.93
16:45:51|36441.93
16:45:52|36441.93
16:45:53|36441.1
16:45:54|36441.1
16:45:55|36441.1
16:45:56|36441.11
16:45:57|36441.11
16:45:58|36436.89
16:46:00|36432.66
16:46:00|36432.66
16:46:01|36430.14
16:46:03|36428.26
16:46:04|36428.25
16:46:04|36428.25
16:46:06|36427.21
16:46:06|36427.2
16:46:08|36427.2
16:46:08|36427.21
16:46:10|36427.2
16:46:11|36427.2
16:46:12|36427.2
16:46:13|36427.21
16:46:14|36427.2
16:46:15|36427.21
16:46:16|36427.2
16:46:16|36427.2
16:46:18|36427.2
16:46:19|36427.21
16:46:20|36427.2
16:46:21|36427.21
16:46:21|36427.2
16:46:23|36424.68
16:46:24|36424.68
16:46:25|36424.67
16:46:26|36424.68
16:46:27|36424.68
16:46:28|36424.68
16:46:29|36424.67
16:46:30|36424.67
16:46:31|36424.68
16:46:32|36424.68
16:46:33|36424.67
16:46:34|36425.93
16:46:35|36425.93
16:46:36|36425.93
16:46:37|36425.94
16:46:38|36425.94
16:46:39|36425.94
16:46:40|36425.94
16:46:41|36425.93
16:46:42|36425.94
16:46:43|36425.93
16:46:44|36425.93
16:46:45|36425.94
16:46:46|36425.93
16:46:47|36425.93
16:46:48|36429.08
16:46:49|36433.8
16:46:50|36435.9
16:46:51|36435.89
16:46:52|36435.9
16:46:53|36435.89
16:46:54|36440.
16:46:55|36440.
16:46:56|36440.
16:46:57|36439.99
16:46:58|36439.99
16:46:59|36440.
16:47:01|36440.
16:47:01|36440.
16:47:03|36440.
16:47:04|36438.17
16:47:05|36430.86
16:47:06|36430.01
16:47:07|36430.
16:47:08|36430.
16:47:09|36430.
16:47:10|36430.01
16:47:12|36430.
16:47:13|36430.
16:47:15|36430.
16:47:16|36428.18
16:47:16|36428.19
16:47:17|36428.19
16:47:18|36424.
16:47:19|36422.49
16:47:21|36422.5
16:47:23|36421.88
16:47:23|36421.74
16:47:24|36421.1
16:47:25|36421.11
16:47:27|36421.1
16:47:27|36420.53
16:47:29|36420.01
16:47:30|36419.08
16:47:30|36411.1
16:47:31|36407.1
16:47:32|36406.58
16:47:34|36406.58
16:47:34|36406.59
16:47:35|36406.58
16:47:37|36406.58
16:47:37|36402.24
16:47:38|36400.01
16:47:39|36395.27
16:47:40|36395.27
16:47:41|36395.26
16:47:42|36395.26
16:47:43|36395.27
16:47:44|36395.27
16:47:45|36396.79
16:47:46|36396.79
16:47:47|36396.79
16:47:48|36396.8
16:47:50|36396.8
16:47:50|36396.79
16:47:52|36396.8
16:47:53|36396.8
16:47:54|36396.79
16:47:55|36396.8
16:47:56|36396.79
16:47:56|36395.26
16:47:58|36393.3
16:47:58|36393.31
16:47:59|36393.31
16:48:01|36393.31
16:48:02|36393.31
16:48:04|36396.07
16:48:05|36396.07
16:48:06|36393.81
16:48:07|36393.08
16:48:08|36392.71
16:48:09|36392.71
16:48:09|36392.7
16:48:10|36392.7
16:48:12|36392.7
16:48:13|36392.71
16:48:14|36392.7
16:48:14|36392.71
16:48:15|36392.7
16:48:17|36392.71
16:48:17|36392.7
16:48:19|36392.7
16:48:20|36392.7
16:48:21|36392.7
16:48:22|36392.7
16:48:23|36392.71
16:48:24|36392.7
16:48:25|36392.7
16:48:25|36392.7
16:48:26|36392.7
16:48:28|36392.7
16:48:29|36392.7
16:48:30|36392.7
16:48:31|36392.7
16:48:32|36392.7
16:48:33|36392.71
16:48:34|36392.71
16:48:35|36391.1
16:48:36|36390.02
16:48:37|36388.
16:48:38|36386.04
16:48:39|36385.96
16:48:40|36385.
16:48:41|36384.82
16:48:42|36384.83
16:48:43|36383.12
16:48:44|36383.13
16:48:45|36383.13
16:48:46|36383.12
16:48:47|36383.13
16:48:48|36383.12
16:48:49|36381.1
16:48:50|36381.1
16:48:51|36381.1
16:48:53|36381.1
16:48:53|36381.1
16:48:55|36377.9
16:48:56|36377.05
16:48:56|36376.
16:48:57|36375.01
16:48:59|36375.
16:49:00|36375.
16:49:01|36375.
16:49:03|36374.98
16:49:04|36372.59
16:49:05|36379.73
16:49:06|36381.11
16:49:07|36381.11
16:49:08|36381.1
16:49:09|36381.1
16:49:10|36381.1
16:49:11|36381.1
16:49:13|36381.11
16:49:14|36381.11
16:49:15|36381.1
16:49:16|36378.66
16:49:16|36383.12
16:49:17|36383.13
16:49:18|36383.12
16:49:19|36383.13
16:49:20|36383.13
16:49:21|36383.12
16:49:22|36383.13
16:49:24|36383.13
16:49:24|36384.83
16:49:25|36384.83
16:49:26|36384.82
16:49:28|36384.83
16:49:29|36387.
16:49:29|36389.55
16:49:31|36389.55
16:49:32|36389.55
16:49:33|36389.55
16:49:34|36388.29
16:49:35|36388.29
16:49:36|36389.56
16:49:37|36389.57
16:49:38|36390.54
16:49:39|36390.54
16:49:40|36390.54
16:49:41|36390.53
16:49:42|36390.54
16:49:43|36390.53
16:49:44|36390.54
16:49:45|36390.53
16:49:46|36390.53
16:49:47|36390.54
16:49:48|36390.53
16:49:49|36390.54
16:49:50|36390.53
16:49:51|36390.53
16:49:52|36390.54
16:49:53|36390.53
16:49:54|36390.53
16:49:55|36390.53
16:49:56|36391.37
16:49:57|36391.37
16:49:58|36391.38
16:49:59|36391.37
16:50:00|36391.38
16:50:01|36391.38
16:50:02|36391.37
16:50:04|36391.37
16:50:04|36392.16
16:50:05|36392.7
16:50:07|36392.7
16:50:07|36392.71
16:50:09|36392.71
16:50:10|36392.7
16:50:11|36390.54
16:50:11|36387.68
16:50:13|36387.69
16:50:14|36391.19
16:50:15|36391.18
16:50:16|36392.71
16:50:17|36401.09
16:50:18|36401.1
16:50:19|36401.1
16:50:20|36402.31
16:50:21|36405.66
16:50:22|36405.66
16:50:23|36405.66
16:50:24|36405.65
16:50:26|36405.66
16:50:26|36399.88
16:50:28|36391.49
16:50:29|36390.02
16:50:30|36390.
16:50:30|36385.27
16:50:32|36385.28
16:50:32|36385.27
16:50:34|36385.27
16:50:35|36385.27
16:50:36|36385.28
16:50:37|36389.66
16:50:38|36389.66
16:50:39|36387.09
16:50:40|36385.58
16:50:40|36384.61
16:50:42|36384.62
16:50:42|36384.62
16:50:43|36384.62
16:50:45|36384.61
16:50:46|36384.62
16:50:47|36384.61
16:50:48|36384.62
16:50:49|36384.62
16:50:49|36384.62
16:50:51|36384.62
16:50:51|36384.62
16:50:53|36389.03
16:50:54|36389.12
16:50:54|36389.65
16:50:56|36389.83
16:50:57|36389.83
16:50:57|36389.83
16:50:59|36397.74
16:51:00|36397.74
16:51:01|36401.09
16:51:02|36401.09
16:51:03|36401.09
16:51:05|36401.09
16:51:05|36403.69
16:51:07|36403.68
16:51:07|36403.69
16:51:09|36403.68
16:51:09|36403.68
16:51:11|36403.68
16:51:11|36403.68
16:51:12|36403.69
16:51:13|36403.69
16:51:15|36403.68
16:51:15|36403.68
16:51:16|36403.69
16:51:17|36403.69
16:51:19|36406.58
16:51:19|36406.59
16:51:20|36406.58
16:51:22|36406.59
16:51:23|36406.58
16:51:24|36406.58
16:51:24|36406.59
16:51:25|36406.58
16:51:27|36406.59
16:51:28|36406.59
16:51:29|36406.58
16:51:29|36406.59
16:51:31|36413.94
16:51:31|36415.8
16:51:33|36415.82
16:51:33|36419.39
16:51:34|36419.39
16:51:36|36419.38
16:51:37|36419.39
16:51:37|36419.99
16:51:39|36419.99
16:51:39|36421.1
16:51:41|36423.84
16:51:42|36423.85
16:51:43|36423.85
16:51:44|36423.85
16:51:45|36425.88
16:51:46|36425.99
16:51:47|36426.44
16:51:48|36426.44
16:51:49|36426.44
16:51:50|36426.44
16:51:50|36430.
16:51:52|36430.
16:51:53|36430.
16:51:54|36429.99
16:51:55|36429.99
16:51:55|36429.99
16:51:57|36429.99
16:51:58|36430.
16:51:58|36430.
16:51:59|36429.99
16:52:01|36429.99
16:52:01|36429.99
16:52:03|36429.99
16:52:03|36422.22
16:52:06|36412.02
16:52:07|36412.01
16:52:08|36412.01
16:52:10|36412.01
16:52:10|36416.63
16:52:12|36419.9
16:52:12|36420.
16:52:14|36420.
16:52:15|36420.
16:52:15|36420.
16:52:16|36417.83
16:52:18|36415.9
16:52:19|36415.9
16:52:19|36422.42
16:52:20|36422.47
16:52:22|36420.98
16:52:23|36417.76
16:52:24|36417.75
16:52:25|36417.75
16:52:26|36417.75
16:52:26|36413.84
16:52:27|36413.84
16:52:28|36413.15
16:52:29|36413.15
16:52:31|36413.15
16:52:31|36413.15
16:52:32|36413.15
16:52:34|36413.15
16:52:35|36413.15
16:52:35|36413.15
16:52:36|36413.15
16:52:38|36413.16
16:52:38|36413.15
16:52:39|36413.15
16:52:41|36413.15
16:52:42|36413.15
16:52:43|36413.16
16:52:44|36413.15
16:52:44|36413.16
16:52:45|36413.16
16:52:46|36413.16
16:52:48|36413.83
16:52:49|36413.83
16:52:49|36413.84
16:52:51|36413.83
16:52:51|36413.84
16:52:52|36411.11
16:52:54|36411.11
16:52:54|36411.11
16:52:55|36411.1
16:52:57|36411.1
16:52:58|36411.11
16:52:59|36411.11
16:52:59|36411.1
16:53:00|36411.1
16:53:01|36411.1
16:53:02|36411.11
16:53:03|36411.11
16:53:05|36411.11
16:53:07|36411.11
16:53:08|36411.11
16:53:09|36411.1
16:53:10|36411.11
16:53:11|36411.1
16:53:12|36411.11
16:53:13|36411.11
16:53:14|36407.99
16:53:15|36401.11
16:53:16|36390.
16:53:17|36390.01
16:53:18|36390.01
16:53:20|36391.99
16:53:20|36396.48
16:53:22|36400.08
16:53:22|36403.32
16:53:24|36404.7
16:53:24|36404.7
16:53:25|36409.72
16:53:27|36409.72
16:53:27|36409.71
16:53:28|36408.01
16:53:29|36406.3
16:53:31|36400.01
16:53:31|36395.28
16:53:32|36395.19
16:53:34|36395.19
16:53:35|36395.2
16:53:35|36395.2
16:53:36|36395.2
16:53:37|36396.03
16:53:38|36396.04
16:53:39|36399.78
16:53:40|36399.78
16:53:41|36403.05
16:53:42|36403.04
16:53:43|36403.05
16:53:44|36403.05
16:53:46|36403.04
16:53:46|36403.05
16:53:47|36403.04
16:53:48|36403.05
16:53:49|36403.05
16:53:50|36403.04
16:53:51|36403.04
16:53:52|36403.05
16:53:53|36403.05
16:53:54|36403.05
16:53:55|36403.04
16:53:56|36403.05
16:53:58|36403.05
16:53:59|36402.96
16:54:00|36399.77
16:54:01|36399.77
16:54:02|36399.78
16:54:03|36399.77
16:54:04|36399.78
16:54:05|36402.84
16:54:07|36392.73
16:54:08|36391.28
16:54:09|36391.11
16:54:10|36391.11
16:54:11|36391.1
16:54:13|36391.1
16:54:13|36391.11
16:54:15|36391.11
16:54:16|36391.11
16:54:17|36390.01
16:54:18|36390.
16:54:19|36390.
16:54:20|36390.
16:54:21|36390.
16:54:22|36390.
16:54:23|36390.01
16:54:24|36390.
16:54:25|36390.01
16:54:27|36390.01
16:54:28|36390.
16:54:28|36390.
16:54:30|36390.
16:54:31|36390.
16:54:32|36390.01
16:54:33|36393.78
16:54:34|36393.77
16:54:34|36393.78
16:54:35|36393.13
16:54:37|36393.13
16:54:38|36392.13
16:54:39|36392.12
16:54:40|36392.13
16:54:41|36392.12
16:54:42|36390.39
16:54:42|36390.38
16:54:44|36390.01
16:54:44|36390.
16:54:46|36390.01
16:54:47|36390.
16:54:48|36390.01
16:54:49|36390.
16:54:50|36390.
16:54:51|36390.01
16:54:52|36390.
16:54:53|36390.
16:54:54|36390.
16:54:55|36390.
16:54:56|36390.
16:54:57|36390.
16:54:58|36390.
16:54:59|36390.
16:55:00|36390.01
16:55:01|36390.
16:55:02|36388.02
16:55:03|36383.08
16:55:04|36382.
16:55:05|36382.
16:55:06|36384.93
16:55:07|36386.4
16:55:09|36386.39
16:55:11|36386.39
16:55:12|36386.4
16:55:12|36386.39
16:55:13|36380.01
16:55:15|36380.02
16:55:16|36380.02
16:55:17|36380.01
16:55:18|36380.02
16:55:19|36380.01
16:55:20|36380.02
16:55:21|36380.02
16:55:22|36380.
16:55:23|36376.14
16:55:25|36375.01
16:55:25|36375.
16:55:26|36372.59
16:55:27|36372.59
16:55:28|36372.59
16:55:29|36372.59
16:55:30|36380.84
16:55:32|36382.78
16:55:32|36384.48
16:55:34|36380.84
16:55:35|36380.84
16:55:36|36380.85
16:55:37|36380.85
16:55:38|36380.84
16:55:39|36380.27
16:55:39|36380.26
16:55:41|36380.26
16:55:42|36380.27
16:55:43|36380.26
16:55:44|36380.27
16:55:45|36380.26
16:55:46|36380.26
16:55:47|36380.26
16:55:49|36380.27
16:55:49|36381.75
16:55:51|36381.74
16:55:52|36384.84
16:55:52|36390.72
16:55:54|36391.1
16:55:55|36391.09
16:55:55|36391.09
16:55:57|36395.82
16:55:57|36395.83
16:55:59|36395.83
16:56:00|36395.82
16:56:00|36397.12
16:56:02|36398.6
16:56:03|36399.96
16:56:04|36400.
16:56:05|36403.05
16:56:06|36406.67
16:56:06|36406.67
16:56:08|36406.67
16:56:10|36406.68
16:56:10|36412.92
16:56:12|36419.03
16:56:12|36419.42
16:56:14|36419.41
16:56:14|36419.41
16:56:15|36416.56
16:56:17|36416.08
16:56:18|36416.08
16:56:19|36416.08
16:56:20|36416.09
16:56:21|36416.08
16:56:22|36416.08
16:56:23|36416.08
16:56:24|36416.09
16:56:25|36416.08
16:56:26|36412.2
16:56:27|36407.37
16:56:28|36404.02
16:56:30|36404.01
16:56:31|36401.1
16:56:31|36394.68
16:56:33|36394.69
16:56:33|36394.68
16:56:34|36394.69
16:56:36|36394.69
16:56:36|36394.68
16:56:37|36394.68
16:56:39|36394.69
16:56:39|36394.68
16:56:41|36398.99
16:56:42|36399.
16:56:42|36398.14
16:56:43|36398.14
16:56:44|36398.13
16:56:45|36399.41
16:56:47|36399.42
16:56:47|36399.42
16:56:48|36405.39
16:56:49|36405.38
16:56:51|36405.68
16:56:51|36405.68
16:56:52|36407.36
16:56:53|36408.04
16:56:54|36408.05
16:56:56|36408.05
16:56:56|36408.05
16:56:57|36408.04
16:56:58|36408.04
16:57:00|36408.05
16:57:00|36413.38
16:57:02|36414.35
16:57:03|36414.35
16:57:03|36414.35
16:57:04|36411.12
16:57:06|36411.08
16:57:07|36411.09
16:57:07|36411.09
16:57:09|36414.34
16:57:10|36418.89
16:57:11|36419.41
16:57:12|36419.41
16:57:14|36426.7
16:57:15|36426.7
16:57:16|36426.71
16:57:17|36426.7
16:57:18|36426.71
16:57:18|36424.13
16:57:20|36424.01
16:57:21|36424.
16:57:21|36424.
16:57:23|36424.01
16:57:24|36424.01
16:57:24|36424.01
16:57:26|36424.
16:57:27|36422.64
16:57:28|36421.37
16:57:29|36421.38
16:57:30|36421.37
16:57:31|36421.38
16:57:32|36421.37
16:57:33|36421.38
16:57:34|36421.37
16:57:35|36421.38
16:57:35|36421.7
16:57:37|36421.71
16:57:38|36423.07
16:57:39|36423.08
16:57:40|36424.2
16:57:40|36424.21
16:57:41|36424.2
16:57:43|36424.2
16:57:44|36424.21
16:57:45|36424.2
16:57:46|36424.21
16:57:47|36424.21
16:57:48|36424.2
16:57:49|36426.7
16:57:51|36426.7
16:57:51|36426.7
16:57:52|36426.69
16:57:53|36426.7
16:57:54|36431.78
16:57:56|36431.79
16:57:56|36431.8
16:57:57|36434.59
16:57:58|36434.59
16:57:59|36434.59
16:58:01|36433.23
16:58:02|36432.48
16:58:02|36432.49
16:58:03|36432.49
16:58:04|36432.49
16:58:05|36434.04
16:58:06|36434.03
16:58:07|36434.03
16:58:08|36434.04
16:58:09|36434.03
16:58:11|36434.03
16:58:13|36434.03
16:58:14|36434.03
16:58:15|36434.04
16:58:16|36434.03
16:58:17|36434.04
16:58:17|36434.03
16:58:19|36434.04
16:58:19|36434.04
16:58:21|36434.04
16:58:22|36434.03
16:58:22|36434.03
16:58:24|36434.04
16:58:25|36434.03
16:58:26|36434.04
16:58:27|36434.03
16:58:28|36434.04
16:58:29|36434.03
16:58:30|36434.04
16:58:31|36434.03
16:58:32|36434.03
16:58:33|36442.55
16:58:34|36445.19
16:58:35|36445.19
16:58:36|36445.19
16:58:37|36445.19
16:58:38|36445.18
16:58:39|36446.96
16:58:40|36446.96
16:58:41|36449.92
16:58:42|36450.76
16:58:43|36456.31
16:58:44|36456.31
16:58:45|36456.31
16:58:46|36459.18
16:58:47|36459.19
16:58:48|36459.19
16:58:49|36459.19
16:58:50|36459.19
16:58:51|36459.18
16:58:52|36457.22
16:58:53|36457.22
16:58:55|36454.01
16:58:55|36454.01
16:58:56|36454.01
16:58:57|36454.
16:58:58|36454.01
16:58:59|36454.
16:59:00|36454.
16:59:02|36454.01
16:59:02|36454.01
16:59:03|36454.01
16:59:04|36454.
16:59:05|36454.
16:59:06|36454.
16:59:08|36454.
16:59:08|36454.01
16:59:10|36454.01
16:59:11|36456.47
16:59:13|36464.
16:59:14|36463.99
16:59:15|36464.
16:59:16|36464.
16:59:17|36463.99
16:59:17|36463.99
16:59:19|36464.
16:59:20|36463.99
16:59:21|36460.74
16:59:22|36456.
16:59:23|36456.01
16:59:24|36456.
16:59:25|36456.01
16:59:26|36463.52
16:59:27|36463.52
16:59:28|36463.53
16:59:29|36463.52
16:59:29|36463.52
16:59:31|36463.53
16:59:32|36463.53
16:59:33|36470.45
16:59:34|36470.45
16:59:34|36470.45
16:59:36|36470.46
16:59:37|36470.46
16:59:39|36470.46
16:59:39|36470.46
16:59:40|36470.45
16:59:41|36470.45
16:59:42|36468.5
16:59:43|36468.51
16:59:44|36465.08
16:59:45|36464.97
16:59:46|36464.98
16:59:47|36464.98
16:59:48|36464.98
16:59:49|36464.99
16:59:50|36464.99
16:59:51|36464.98
16:59:53|36464.99
16:59:53|36464.99
16:59:54|36464.99
16:59:56|36466.27
16:59:56|36467.1
16:59:57|36468.58
16:59:58|36469.86
16:59:59|36469.87
17:00:00|36469.86
17:00:02|36469.86
17:00:03|36469.87
17:00:03|36469.87
17:00:04|36469.87
17:00:06|36469.87
17:00:06|36469.86
17:00:07|36469.87
17:00:08|36469.86
17:00:09|36469.87
17:00:10|36469.87
17:00:11|36469.87
17:00:13|36470.1
17:00:15|36470.11
17:00:16|36470.1
17:00:18|36470.45
17:00:19|36470.46
17:00:20|36470.46
17:00:21|36472.46
17:00:22|36472.46
17:00:23|36472.45
17:00:24|36472.46
17:00:25|36475.07
17:00:26|36475.06
17:00:28|36475.07
17:00:28|36475.07
17:00:29|36475.07
17:00:30|36475.06
17:00:31|36475.92
17:00:33|36478.01
17:00:33|36478.01
17:00:35|36478.02
17:00:35|36478.01
17:00:36|36478.02
17:00:38|36478.02
17:00:39|36478.
17:00:40|36478.
17:00:41|36478.01
17:00:42|36478.01
17:00:42|36478.
17:00:44|36478.01
17:00:45|36478.01
17:00:45|36476.06
17:00:47|36476.07
17:00:47|36466.56
17:00:49|36466.53
17:00:50|36466.53
17:00:51|36466.52
17:00:52|36466.53
17:00:53|36466.53
17:00:54|36466.52
17:00:55|36466.53
17:00:56|36462.2
17:00:57|36462.21
17:00:58|36461.78
17:00:59|36456.43
17:01:00|36456.43
17:01:01|36458.
17:01:02|36458.
17:01:03|36457.99
17:01:04|36458.
17:01:05|36458.
17:01:06|36462.21
17:01:07|36464.04
17:01:08|36465.48
17:01:09|36465.47
17:01:10|36464.7
17:01:11|36462.22
17:01:12|36462.22
17:01:13|36462.21
17:01:15|36462.21
17:01:16|36462.45
17:01:16|36462.46
17:01:18|36462.46
17:01:18|36462.45
17:01:20|36462.45
17:01:20|36462.46
17:01:22|36462.46
17:01:22|36463.67
17:01:24|36463.99
17:01:25|36464.
17:01:26|36463.99
17:01:27|36462.21
17:01:28|36460.38
17:01:29|36458.
17:01:30|36456.67
17:01:31|36456.68
17:01:33|36456.68
17:01:34|36456.68
17:01:34|36456.67
17:01:36|36456.67
17:01:36|36456.68
17:01:37|36456.67
17:01:39|36456.68
17:01:39|36456.67
17:01:40|36456.67
17:01:42|36456.68
17:01:42|36456.68
17:01:44|36456.68
17:01:45|36456.67
17:01:46|36456.68
17:01:47|36456.67
17:01:48|36456.68
17:01:49|36456.68
17:01:50|36456.67
17:01:51|36456.67
17:01:52|36456.68
17:01:53|36456.68
17:01:54|36460.38
17:01:55|36464.03
17:01:57|36464.02
17:01:57|36469.44
17:01:58|36469.44
17:01:59|36472.17
17:02:01|36474.34
17:02:02|36476.58
17:02:03|36476.57
17:02:04|36476.57
17:02:04|36476.58
17:02:06|36476.57
17:02:06|36476.57
17:02:07|36476.58
17:02:08|36476.57
17:02:09|36476.58
17:02:11|36476.58
17:02:12|36476.57
17:02:12|36476.58
17:02:14|36477.2
17:02:15|36482.18
17:02:16|36485.64
17:02:17|36485.63
17:02:18|36485.64
17:02:20|36485.64
17:02:20|36485.64
17:02:21|36485.64
17:02:23|36485.64
17:02:24|36485.64
17:02:25|36485.64
17:02:26|36485.64
17:02:26|36485.64
17:02:28|36487.85
17:02:29|36487.84
17:02:29|36487.85
17:02:31|36488.21
17:02:32|36488.22
17:02:32|36488.22
17:02:34|36488.22
17:02:34|36488.22
17:02:35|36488.22
17:02:36|36490.56
17:02:37|36492.18
17:02:38|36492.17
17:02:39|36492.2
17:02:40|36495.12
17:02:42|36497.25
17:02:43|36497.24
17:02:44|36497.25
17:02:44|36497.25
17:02:45|36497.25
17:02:46|36497.25
17:02:47|36500.
17:02:48|36500.
17:02:50|36501.96
17:02:51|36501.95
17:02:51|36501.95
17:02:53|36503.6
17:02:53|36503.61
17:02:54|36503.6
17:02:55|36503.61
17:02:56|36503.6
17:02:57|36503.61
17:03:00|36505.01
17:03:00|36505.
17:03:01|36505.
17:03:02|36507.17
17:03:03|36509.99
17:03:04|36509.99
17:03:05|36510.71
17:03:06|36511.74
17:03:08|36511.74
17:03:08|36511.74
17:03:09|36511.74
17:03:10|36512.83
17:03:11|36513.78
17:03:12|36515.52
17:03:13|36519.29
17:03:14|36519.29
17:03:16|36519.37
17:03:17|36520.
17:03:19|36518.01
17:03:20|36518.
17:03:21|36518.01
17:03:22|36518.01
17:03:23|36518.01
17:03:24|36518.62
17:03:25|36518.96
17:03:26|36518.96
17:03:27|36519.28
17:03:28|36518.
17:03:29|36518.
17:03:30|36518.91
17:03:31|36520.39
17:03:32|36521.89
17:03:33|36524.79
17:03:34|36524.97
17:03:35|36525.
17:03:36|36524.99
17:03:38|36521.13
17:03:38|36521.13
17:03:39|36521.14
17:03:41|36519.29
17:03:41|36519.3
17:03:43|36519.29
17:03:44|36519.29
17:03:44|36518.01
17:03:46|36518.01
17:03:46|36518.01
17:03:47|36518.
17:03:48|36518.01
17:03:49|36515.93
17:03:50|36514.03
17:03:51|36511.88
17:03:52|36510.09
17:03:54|36506.01
17:03:54|36506.01
17:03:55|36504.18
17:03:57|36504.17
17:03:57|36504.17
17:03:58|36506.
17:03:59|36506.
17:04:01|36506.01
17:04:02|36506.01
17:04:03|36507.95
17:04:03|36509.88
17:04:05|36512.33
17:04:06|36516.57
17:04:07|36516.57
17:04:08|36516.56
17:04:09|36516.57
17:04:09|36516.57
17:04:11|36516.57
17:04:12|36519.99
17:04:13|36519.99
17:04:14|36519.99
17:04:15|36520.
17:04:16|36519.99
17:04:18|36523.58
17:04:19|36523.59
17:04:20|36523.6
17:04:20|36523.59
17:04:22|36523.59
17:04:23|36524.03
17:04:24|36524.06
17:04:25|36524.05
17:04:26|36524.05
17:04:27|36524.05
17:04:28|36524.05
17:04:29|36524.06
17:04:30|36524.06
17:04:31|36524.05
17:04:32|36524.97
17:04:34|36525.
17:04:34|36524.99
17:04:35|36524.99
17:04:36|36525.
17:04:38|36522.24
17:04:38|36517.99
17:04:39|36512.43
17:04:40|36512.43
17:04:41|36512.43
17:04:43|36512.44
17:04:43|36512.65
17:04:44|36512.65
17:04:46|36512.65
17:04:46|36512.66
17:04:47|36512.66
17:04:48|36512.66
17:04:49|36512.65
17:04:51|36516.88
17:04:51|36516.89
17:04:53|36516.89
17:04:53|36516.88
17:04:54|36516.89
17:04:55|36516.88
17:04:56|36516.88
17:04:57|36514.46
17:04:59|36513.85
17:04:59|36513.84
17:05:01|36512.64
17:05:01|36512.43
17:05:03|36512.44
17:05:04|36512.43
17:05:05|36514.91
17:05:06|36516.18
17:05:07|36519.79
17:05:08|36523.22
17:05:08|36524.99
17:05:10|36499.71
17:05:11|36492.02
17:05:12|36492.01
17:05:12|36492.02
17:05:14|36494.64
17:05:15|36494.63
17:05:16|36494.64
17:05:16|36494.64
17:05:19|36494.64
17:05:20|36492.03
17:05:20|36492.03
17:05:22|36492.02
17:05:23|36495.32
17:05:24|36495.32
17:05:26|36495.32
17:05:27|36495.32
17:05:28|36495.32
17:05:29|36495.32
17:05:30|36495.32
17:05:31|36496.46
17:05:32|36496.46
17:05:33|36496.46
17:05:33|36496.46
17:05:35|36496.46
17:05:36|36496.46
17:05:37|36493.5
17:05:38|36491.64
17:05:39|36490.01
17:05:40|36489.28
17:05:41|36489.19
17:05:42|36484.01
17:05:43|36484.01
17:05:44|36484.
17:05:45|36484.01
17:05:46|36484.01
17:05:47|36484.
17:05:48|36484.01
17:05:49|36484.01
17:05:50|36480.28
17:05:51|36480.27
17:05:52|36480.28
17:05:53|36480.27
17:05:55|36480.27
17:05:55|36480.28
17:05:56|36480.28
17:05:58|36480.27
17:05:58|36480.28
17:05:59|36480.28
17:06:00|36480.27
17:06:01|36480.27
17:06:03|36480.28
17:06:03|36480.28
17:06:04|36484.85
17:06:05|36487.01
17:06:06|36487.02
17:06:07|36487.02
17:06:08|36487.02
17:06:09|36487.02
17:06:11|36487.01
17:06:12|36487.01
17:06:12|36487.01
17:06:14|36487.02
17:06:14|36487.02
17:06:16|36484.55
17:06:17|36484.01
17:06:18|36484.
17:06:20|36484.
17:06:21|36484.
17:06:23|36484.01
17:06:24|36484.01
17:06:25|36484.
17:06:26|36484.01
17:06:27|36484.01
17:06:28|36484.
17:06:29|36484.01
17:06:30|36484.01
17:06:31|36492.98
17:06:32|36492.98
17:06:33|36492.97
17:06:34|36492.97
17:06:35|36492.97
17:06:36|36495.85
17:06:37|36500.51
17:06:38|36503.09
17:06:39|36509.99
17:06:40|36508.17
17:06:41|36508.17
17:06:41|36505.96
17:06:42|36503.33
17:06:44|36503.34
17:06:45|36503.33
17:06:45|36503.33
17:06:47|36503.34
17:06:48|36503.34
17:06:49|36503.34
17:06:50|36508.08
17:06:51|36508.08
17:06:52|36509.18
17:06:53|36509.18
17:06:54|36509.27
17:06:55|36509.28
17:06:56|36509.28
17:06:57|36509.27
17:06:58|36509.28
17:06:59|36509.27
17:07:00|36509.18
17:07:01|36503.33
17:07:02|36501.96
17:07:03|36501.97
17:07:04|36501.97
17:07:05|36501.96
17:07:06|36501.97
17:07:07|36501.97
17:07:08|36501.97
17:07:09|36501.53
17:07:10|36497.28
17:07:11|36495.93
17:07:12|36495.94
17:07:13|36495.93
17:07:14|36495.93
17:07:15|36495.94
17:07:16|36493.56
17:07:17|36492.2
17:07:18|36490.1
17:07:19|36490.01
17:07:20|36488.19
17:07:21|36484.01
17:07:22|36484.
17:07:23|36484.
17:07:24|36483.12
17:07:26|36480.
17:07:27|36480.
17:07:27|36471.43
17:07:29|36471.43
17:07:29|36471.43
17:07:30|36471.43
17:07:32|36471.42
17:07:33|36476.75
17:07:34|36480.45
17:07:34|36486.
17:07:35|36492.48
17:07:37|36493.07
17:07:37|36493.06
17:07:39|36493.06
17:07:40|36493.07
17:07:40|36493.06
17:07:41|36493.06
17:07:42|36493.06
17:07:44|36493.07
17:07:44|36493.07
17:07:45|36497.16
17:07:47|36497.2
17:07:48|36497.21
17:07:49|36497.2
17:07:49|36497.2
17:07:50|36497.2
17:07:52|36497.2
17:07:52|36497.2
17:07:54|36497.21
17:07:55|36497.2
17:07:56|36497.2
17:07:56|36497.21
17:07:58|36497.2
17:07:59|36493.86
17:08:00|36491.6
17:08:01|36491.6
17:08:01|36494.47
17:08:03|36496.58
17:08:04|36496.86
17:08:05|36496.86
17:08:06|36496.86
17:08:07|36496.86
17:08:08|36496.86
17:08:09|36494.49
17:08:10|36493.99
17:08:11|36491.91
17:08:12|36490.08
17:08:13|36490.09
17:08:14|36490.08
17:08:15|36485.33
17:08:16|36482.2
17:08:17|36480.28
17:08:18|36480.02
17:08:19|36480.01
17:08:20|36480.01
17:08:21|36480.01
17:08:23|36480.01
17:08:24|36480.01
17:08:25|36480.01
17:08:26|36481.68
17:08:27|36484.88
17:08:29|36487.5
17:08:29|36487.5
17:08:30|36487.5
17:08:32|36487.49
17:08:32|36487.49
17:08:34|36487.5
17:08:34|36487.5
17:08:36|36487.49
17:08:36|36487.49
17:08:37|36487.49
17:08:39|36487.49
17:08:40|36487.49
17:08:41|36489.31
17:08:41|36489.32
17:08:42|36489.32
17:08:44|36489.32
17:08:45|36489.31
17:08:46|36489.31
17:08:47|36489.32
17:08:48|36489.31
17:08:49|36489.31
17:08:50|36489.31
17:08:51|36489.31
17:08:52|36489.31
17:08:53|36489.31
17:08:54|36489.3
17:08:55|36489.3
17:08:56|36489.3
17:08:57|36489.31
17:08:58|36489.3
17:08:59|36489.3
17:09:00|36489.31
17:09:01|36485.94
17:09:02|36483.06
17:09:03|36480.4
17:09:04|36480.4
17:09:05|36483.29
17:09:06|36483.29
17:09:08|36487.28
17:09:08|36487.28
17:09:10|36487.28
17:09:10|36487.29
17:09:11|36482.62
17:09:12|36480.01
17:09:13|36480.
17:09:14|36480.
17:09:15|36480.
17:09:16|36480.
17:09:17|36480.01
17:09:18|36478.58
17:09:19|36475.02
17:09:20|36475.02
17:09:22|36475.02
17:09:24|36478.21
17:09:24|36478.21
17:09:25|36478.22
17:09:26|36478.22
17:09:28|36479.3
17:09:29|36481.55
17:09:31|36482.72
17:09:32|36482.72
17:09:33|36488.29
17:09:33|36488.29
17:09:35|36488.29
17:09:36|36488.3
17:09:37|36488.3
17:09:38|36488.3
17:09:39|36488.3
17:09:40|36488.29
17:09:41|36488.29
17:09:42|36488.3
17:09:44|36488.3
17:09:45|36488.29
17:09:46|36488.3
17:09:46|36488.29
17:09:48|36493.92
17:09:48|36496.94
17:09:49|36496.94
17:09:51|36496.94
17:09:52|36496.94
17:09:53|36496.94
17:09:54|36499.18
17:09:55|36499.17
17:09:56|36499.18
17:09:57|36500.
17:09:58|36500.
17:09:59|36502.45
17:10:00|36502.45
17:10:01|36502.44
17:10:02|36502.45
17:10:03|36502.45
17:10:04|36503.19
17:10:05|36503.19
17:10:06|36502.45
17:10:07|36502.45
17:10:08|36502.46
17:10:09|36502.46
17:10:10|36502.45
17:10:11|36502.46
17:10:12|36502.45
17:10:13|36502.46
17:10:14|36502.45
17:10:15|36502.46
17:10:16|36502.46
17:10:17|36502.46
17:10:18|36503.2
17:10:19|36503.2
17:10:20|36503.42
17:10:21|36503.43
17:10:23|36503.43
17:10:25|36503.42
17:10:25|36500.37
17:10:26|36500.4
17:10:28|36500.39
17:10:29|36496.94
17:10:30|36494.84
17:10:30|36494.83
17:10:31|36494.84
17:10:33|36494.84
17:10:33|36494.83
17:10:35|36494.83
17:10:35|36494.84
17:10:36|36494.84
17:10:38|36496.94
17:10:38|36499.29
17:10:40|36499.28
17:10:41|36499.29
17:10:42|36499.28
17:10:43|36499.28
17:10:44|36499.28
17:10:45|36499.29
17:10:46|36504.26
17:10:47|36504.99
17:10:48|36506.73
17:10:49|36506.81
17:10:50|36506.81
17:10:51|36506.82
17:10:52|36506.81
17:10:53|36508.15
17:10:54|36508.15
17:10:55|36508.15
17:10:56|36508.16
17:10:57|36506.82
17:10:58|36506.82
17:10:59|36506.82
17:11:01|36506.8
17:11:02|36506.81
17:11:03|36506.81
17:11:04|36506.81
17:11:04|36506.81
17:11:05|36506.81
17:11:06|36506.81
17:11:08|36506.8
17:11:08|36506.81
17:11:09|36506.8
17:11:10|36506.81
17:11:11|36506.82
17:11:12|36510.
17:11:13|36510.
17:11:14|36509.99
17:11:15|36510.
17:11:16|36510.
17:11:17|36510.33
17:11:18|36510.98
17:11:19|36511.
17:11:20|36511.
17:11:21|36511.
17:11:23|36510.99
17:11:24|36511.
17:11:24|36511.
17:11:26|36510.99
17:11:27|36511.
17:11:28|36511.
17:11:29|36511.
17:11:30|36511.
17:11:31|36511.
17:11:32|36511.
17:11:33|36510.99
17:11:34|36511.
17:11:35|36510.99
17:11:36|36510.99
17:11:37|36511.
17:11:38|36511.
17:11:39|36510.99
17:11:40|36510.99
17:11:41|36510.99
17:11:42|36511.
17:11:43|36510.99
17:11:44|36511.
17:11:45|36511.
17:11:46|36510.99
17:11:47|36511.
17:11:48|36510.99
17:11:49|36511.
17:11:50|36511.
17:11:52|36511.
17:11:52|36511.
17:11:54|36511.
17:11:54|36511.
17:11:56|36514.37
17:11:56|36514.36
17:11:57|36514.36
17:11:59|36514.36
17:12:00|36511.
17:12:00|36511.
17:12:01|36511.01
17:12:03|36511.01
17:12:04|36511.01
17:12:05|36511.01
17:12:06|36511.
17:12:07|36511.
17:12:09|36511.01
17:12:09|36511.01
17:12:10|36511.01
17:12:12|36511.
17:12:12|36511.
17:12:13|36511.
17:12:15|36511.01
17:12:15|36511.01
17:12:17|36511.01
17:12:18|36511.
17:12:18|36511.
17:12:19|36511.
17:12:21|36511.01
17:12:22|36511.01
17:12:23|36511.01
17:12:24|36502.44
17:12:25|36500.02
17:12:27|36500.01
17:12:27|36500.01
17:12:29|36500.01
17:12:29|36500.01
17:12:30|36500.02
17:12:32|36500.01
17:12:32|36500.02
17:12:34|36500.02
17:12:35|36500.02
17:12:36|36500.01
17:12:37|36504.77
17:12:38|36509.88
17:12:39|36509.9
17:12:40|36517.2
17:12:41|36517.23
17:12:42|36517.23
17:12:43|36517.23
17:12:44|36517.23
17:12:45|36517.23
17:12:46|36517.23
17:12:47|36518.03
17:12:48|36518.02
17:12:49|36518.03
17:12:50|36528.99
17:12:51|36528.99
17:12:52|36536.
17:12:53|36535.99
17:12:54|36536.
17:12:55|36536.
17:12:56|36536.
17:12:57|36535.99
17:12:58|36534.35
17:12:59|36534.36
17:13:00|36531.25
17:13:01|36531.25
17:13:02|36531.25
17:13:03|36529.01
17:13:04|36529.01
17:13:05|36529.01
17:13:06|36529.01
17:13:07|36529.
17:13:08|36529.
17:13:09|36529.01
17:13:10|36529.
17:13:11|36530.16
17:13:12|36530.16
17:13:13|36530.15
17:13:14|36530.15
17:13:15|36530.15
17:13:16|36530.16
17:13:17|36530.16
17:13:18|36530.16
17:13:19|36530.16
17:13:20|36530.16
17:13:21|36530.16
17:13:22|36530.16
17:13:23|36529.04
17:13:24|36529.
17:13:25|36529.01
17:13:26|36529.01
17:13:27|36527.16
17:13:28|36524.73
17:13:29|36522.21
17:13:30|36522.2
17:13:31|36522.21
17:13:32|36522.21
17:13:34|36522.21
17:13:35|36522.21
17:13:36|36522.2
17:13:36|36522.21
17:13:38|36522.2
17:13:39|36522.2
17:13:40|36522.21
17:13:41|36522.21
17:13:41|36522.2
17:13:43|36522.21
17:13:44|36522.21
17:13:44|36522.21
17:13:46|36522.21
17:13:48|36522.2
17:13:48|36522.2
17:13:49|36522.21
17:13:50|36522.21
17:13:52|36522.2
17:13:53|36522.21
17:13:53|36512.2
17:13:54|36512.21
17:13:55|36510.
17:13:57|36506.
17:13:57|36506.01
17:13:59|36506.01
17:14:00|36506.01
17:14:01|36506.
17:14:02|36506.01
17:14:02|36503.96
17:14:04|36503.16
17:14:04|36503.16
17:14:06|36500.
17:14:07|36494.85
17:14:08|36494.85
17:14:09|36494.84
17:14:10|36494.84
17:14:11|36494.84
17:14:12|36494.85
17:14:13|36494.85
17:14:14|36494.85
17:14:15|36494.85
17:14:16|36494.85
17:14:17|36494.84
17:14:18|36494.84
17:14:19|36494.84
17:14:20|36494.84
17:14:21|36494.85
17:14:22|36494.85
17:14:23|36494.85
17:14:24|36494.85
17:14:26|36494.85
17:14:27|36494.84
17:14:29|36494.84
17:14:30|36494.85
17:14:31|36494.84
17:14:32|36494.85
17:14:33|36494.85
17:14:34|36494.85
17:14:35|36494.85
17:14:35|36494.85
17:14:37|36494.85
17:14:38|36494.84
17:14:40|36494.85
17:14:40|36494.84
17:14:42|36494.85
17:14:43|36494.85
17:14:43|36494.85
17:14:44|36494.85
17:14:46|36494.85
17:14:47|36494.84
17:14:48|36494.85
17:14:48|36494.85
17:14:49|36494.84
17:14:50|36494.85
17:14:52|36494.85
17:14:53|36494.85
17:14:54|36494.85
17:14:54|36494.85
17:14:55|36494.85
17:14:57|36494.85
17:14:57|36494.84
17:14:58|36494.84
17:14:59|36494.85
17:15:00|36494.84
17:15:01|36490.
17:15:03|36490.
17:15:03|36490.01
17:15:04|36490.01
17:15:06|36490.
17:15:06|36490.01
17:15:07|36490.01
17:15:09|36490.
17:15:10|36490.
17:15:11|36490.01
17:15:12|36489.09
17:15:13|36489.09
17:15:14|36489.09
17:15:15|36489.09
17:15:16|36482.04
17:15:17|36482.04
17:15:18|36482.04
17:15:19|36482.04
17:15:20|36482.04
17:15:21|36482.04
17:15:21|36482.04
17:15:23|36482.03
17:15:24|36482.04
17:15:24|36482.04
17:15:26|36482.04
17:15:26|36482.04
17:15:27|36482.04
17:15:28|36482.04
17:15:30|36482.03
17:15:31|36482.03
17:15:32|36477.88
17:15:33|36477.87
17:15:34|36477.88
17:15:35|36477.88
17:15:36|36477.87
17:15:37|36477.88
17:15:39|36477.88
17:15:39|36477.88
17:15:40|36477.88
17:15:42|36477.88
17:15:43|36477.87
17:15:44|36477.87
17:15:45|36477.87
17:15:46|36477.87
17:15:47|36477.88
17:15:48|36475.
17:15:49|36475.01
17:15:50|36475.
17:15:51|36475.
17:15:52|36475.
17:15:53|36475.
17:15:55|36475.01
17:15:55|36475.01
17:15:56|36475.01
17:15:57|36475.
17:15:58|36475.
17:15:59|36475.01
17:16:00|36486.96
17:16:01|36489.23
17:16:03|36494.42
17:16:03|36494.41
17:16:05|36494.41
17:16:05|36494.41
17:16:06|36494.41
17:16:08|36494.42
17:16:08|36494.42
17:16:10|36494.41
17:16:11|36494.42
17:16:11|36494.42
17:16:12|36494.41
17:16:14|36494.42
17:16:14|36488.93
17:16:15|36488.91
17:16:16|36488.91
17:16:18|36487.09
17:16:18|36487.09
17:16:19|36487.08
17:16:21|36487.08
17:16:21|36487.08
17:16:23|36487.08
17:16:23|36487.08
17:16:25|36487.09
17:16:25|36487.08
17:16:26|36487.08
17:16:27|36487.09
17:16:29|36487.08
17:16:30|36487.09
17:16:32|36487.09
17:16:33|36487.08
17:16:34|36487.09
17:16:35|36487.08
17:16:36|36487.08
17:16:37|36487.09
17:16:38|36488.91
17:16:39|36493.56
17:16:40|36493.65
17:16:42|36493.64
17:16:42|36493.65
17:16:43|36493.65
17:16:44|36493.65
17:16:46|36494.41
17:16:46|36494.41
17:16:48|36494.42
17:16:49|36494.41
17:16:49|36494.42
17:16:50|36494.41
17:16:51|36494.42
17:16:52|36494.41
17:16:54|36494.41
17:16:54|36494.42
17:16:55|36498.38
17:16:57|36499.
17:16:57|36499.99
17:16:58|36499.99
17:16:59|36499.99
17:17:01|36504.67
17:17:01|36504.68
17:17:03|36504.68
17:17:03|36504.68
17:17:04|36506.1
17:17:06|36506.51
17:17:07|36506.51
17:17:08|36506.56
17:17:09|36506.56
17:17:09|36506.56
17:17:11|36506.55
17:17:11|36508.69
17:17:14|36512.04
17:17:14|36513.99
17:17:15|36513.98
17:17:16|36513.98
17:17:17|36513.98
17:17:18|36513.98
17:17:19|36513.99
17:17:20|36513.99
17:17:21|36513.98
17:17:22|36513.99
17:17:23|36513.99
17:17:24|36513.98
17:17:25|36513.98
17:17:27|36513.99
17:17:27|36513.99
17:17:29|36513.99
17:17:29|36513.99
17:17:31|36521.08
17:17:32|36521.09
17:17:33|36521.09
17:17:34|36521.09
17:17:34|36521.09
17:17:36|36521.09
17:17:37|36528.
17:17:38|36528.49
17:17:39|36528.49
17:17:40|36528.49
17:17:41|36528.5
17:17:42|36529.83
17:17:43|36529.82
17:17:44|36529.83
17:17:45|36529.82
17:17:46|36529.83
17:17:47|36534.18
17:17:48|36534.17
17:17:49|36536.19
17:17:50|36536.19
17:17:51|36536.18
17:17:52|36536.19
17:17:53|36537.84
17:17:54|36537.83
17:17:55|36537.83
17:17:56|36537.83
17:17:57|36537.83
17:17:59|36537.84
17:18:00|36537.83
17:18:01|36537.83
17:18:02|36537.84
17:18:03|36537.84
17:18:03|36537.84
17:18:05|36537.84
17:18:06|36537.84
17:18:07|36538.
17:18:08|36537.99
17:18:09|36538.
17:18:10|36539.68
17:18:11|36539.99
17:18:12|36539.99
17:18:13|36540.1
17:18:14|36540.1
17:18:15|36540.1
17:18:16|36541.04
17:18:17|36541.04
17:18:18|36541.03
17:18:19|36541.04
17:18:20|36541.04
17:18:21|36541.04
17:18:22|36541.03
17:18:23|36541.04
17:18:24|36541.04
17:18:25|36541.04
17:18:26|36541.03
17:18:27|36541.03
17:18:28|36541.03
17:18:29|36541.04
17:18:31|36541.04
17:18:32|36541.04
17:18:33|36541.04
17:18:34|36541.03
17:18:35|36541.04
17:18:36|36541.04
17:18:37|36537.83
17:18:38|36537.83
17:18:39|36536.18
17:18:40|36530.04
17:18:41|36526.44
17:18:42|36526.4
17:18:44|36527.02
17:18:44|36527.03
17:18:45|36531.44
17:18:46|36533.71
17:18:47|36537.25
17:18:49|36541.03
17:18:49|36541.04
17:18:51|36541.03
17:18:52|36541.03
17:18:53|36548.38
17:18:54|36553.34
17:18:55|36549.99
17:18:56|36550.
17:18:58|36549.99
17:18:58|36550.
17:18:59|36550.
17:19:01|36550.
17:19:01|36549.99
17:19:02|36550.22
17:19:03|36550.22
17:19:04|36544.1
17:19:05|36540.
17:19:06|36540.
17:19:07|36540.01
17:19:08|36540.01
17:19:09|36544.75
17:19:10|36549.56
17:19:11|36549.58
17:19:13|36549.59
17:19:14|36549.59
17:19:15|36549.59
17:19:15|36549.59
17:19:17|36549.59
17:19:18|36549.59
17:19:19|36549.58
17:19:20|36549.59
17:19:21|36549.58
17:19:22|36542.72
17:19:23|36542.13
17:19:23|36538.44
17:19:24|36535.19
17:19:26|36536.63
17:19:26|36536.96
17:19:28|36539.85
17:19:28|36544.14
17:19:29|36544.13
17:19:30|36544.14
17:19:33|36544.14
17:19:34|36547.15
17:19:35|36547.14
17:19:36|36547.14
17:19:37|36547.14
17:19:38|36547.14
17:19:40|36547.14
17:19:41|36556.
17:19:43|36556.
17:19:43|36555.99
17:19:44|36555.99
17:19:45|36556.
17:19:46|36555.99
17:19:48|36556.
17:19:49|36556.
17:19:50|36556.
17:19:50|36555.99
17:19:52|36556.
17:19:53|36555.99
17:19:53|36555.99
17:19:55|36555.99
17:19:57|36555.99
17:19:58|36555.99
17:19:58|36555.99
17:19:59|36555.99
17:20:00|36555.99
17:20:01|36556.
17:20:02|36554.8
17:20:03|36550.2
17:20:04|36548.8
17:20:05|36548.8
17:20:07|36548.8
17:20:08|36551.56
17:20:09|36551.56
17:20:09|36551.56
17:20:10|36551.55
17:20:11|36551.55
17:20:12|36551.55
17:20:14|36553.62
17:20:14|36556.14
17:20:15|36557.02
17:20:16|36557.01
17:20:18|36557.01
17:20:18|36557.02
17:20:19|36557.02
17:20:20|36557.01
17:20:21|36557.02
17:20:22|36557.01
17:20:23|36557.01
17:20:24|36557.02
17:20:25|36557.02
17:20:27|36557.01
17:20:28|36557.01
17:20:29|36557.01
17:20:29|36557.01
17:20:31|36557.02
17:20:31|36557.01
17:20:33|36557.03
17:20:34|36557.04
17:20:35|36557.15
17:20:37|36557.15
17:20:38|36557.16
17:20:39|36557.16
17:20:40|36557.16
17:20:41|36557.15
17:20:42|36557.16
17:20:42|36557.16
17:20:44|36557.16
17:20:45|36557.16
17:20:46|36557.15
17:20:47|36557.15
17:20:48|36557.15
17:20:49|36557.16
17:20:50|36557.15
17:20:51|36557.15
17:20:53|36557.16
17:20:53|36559.79
17:20:55|36559.98
17:20:56|36565.72
17:20:56|36565.73
17:20:58|36569.99
17:20:59|36575.93
17:20:59|36575.99
17:21:01|36574.53
17:21:01|36574.53
17:21:02|36574.53
17:21:04|36574.53
17:21:04|36574.53
17:21:05|36574.53
17:21:06|36574.54
17:21:08|36574.53
17:21:08|36572.27
17:21:09|36574.54
17:21:10|36574.53
17:21:11|36588.08
17:21:12|36586.13
17:21:14|36584.69
17:21:14|36584.69
17:21:15|36584.69
17:21:16|36577.15
17:21:17|36577.15
17:21:19|36578.73
17:21:20|36578.72
17:21:21|36578.12
17:21:22|36578.12
17:21:23|36578.12
17:21:23|36578.11
17:21:25|36581.99
17:21:26|36581.99
17:21:27|36581.99
17:21:27|36581.99
17:21:29|36582.06
17:21:29|36582.06
17:21:31|36582.05
17:21:31|36582.06
17:21:32|36582.06
17:21:35|36584.48
17:21:36|36584.49
17:21:37|36584.48
17:21:38|36584.48
17:21:39|36584.49
17:21:39|36584.48
17:21:40|36588.83
17:21:42|36582.06
17:21:43|36582.06
17:21:43|36582.05
17:21:45|36582.05
17:21:46|36582.06
17:21:47|36591.58
17:21:48|36591.57
17:21:49|36591.57
17:21:50|36590.01
17:21:51|36589.72
17:21:52|36587.2
17:21:53|36593.04
17:21:54|36593.04
17:21:55|36593.04
17:21:56|36593.05
17:21:57|36593.04
17:21:58|36589.01
17:21:59|36589.02
17:22:00|36582.05
17:22:01|36578.73
17:22:02|36578.74
17:22:03|36578.73
17:22:04|36578.74
17:22:05|36578.74
17:22:06|36578.74
17:22:07|36578.74
17:22:08|36578.74
17:22:09|36579.2
17:22:10|36579.2
17:22:11|36583.28
17:22:12|36583.29
17:22:13|36583.29
17:22:14|36583.29
17:22:15|36583.29
17:22:16|36583.29
17:22:17|36583.29
17:22:18|36583.29
17:22:19|36580.73
17:22:20|36580.73
17:22:21|36580.73
17:22:22|36580.73
17:22:23|36580.73
17:22:24|36580.72
17:22:25|36580.73
17:22:26|36580.73
17:22:27|36580.72
17:22:28|36580.73
17:22:29|36579.2
17:22:30|36579.2
17:22:31|36578.93
17:22:32|36578.89
17:22:33|36578.74
17:22:34|36578.44
17:22:35|36577.07
17:22:36|36577.06
17:22:38|36577.07
17:22:39|36577.06
17:22:40|36577.06
17:22:41|36577.33
17:22:41|36577.33
17:22:42|36577.32
17:22:44|36577.32
17:22:45|36578.89
17:22:46|36581.94
17:22:47|36581.95
17:22:48|36581.95
17:22:49|36581.94
17:22:49|36581.94
17:22:51|36581.94
17:22:52|36581.95
17:22:52|36581.94
17:22:54|36579.01
17:22:55|36577.66
17:22:56|36577.67
17:22:57|36577.67
17:22:58|36577.67
17:22:59|36577.67
17:23:00|36577.66
17:23:01|36577.67
17:23:02|36577.66
17:23:03|36577.67
17:23:04|36577.67
17:23:05|36577.67
17:23:06|36577.67
17:23:07|36577.67
17:23:08|36577.66
17:23:09|36577.66
17:23:10|36577.67
17:23:11|36577.66
17:23:12|36577.66
17:23:13|36577.67
17:23:14|36577.66
17:23:15|36577.67
17:23:16|36577.67
17:23:17|36577.67
17:23:18|36577.67
17:23:19|36577.67
17:23:20|36578.25
17:23:21|36579.49
17:23:22|36579.5
17:23:23|36579.71
17:23:24|36579.72
17:23:25|36579.72
17:23:26|36579.72
17:23:27|36579.72
17:23:28|36579.72
17:23:29|36579.72
17:23:30|36578.29
17:23:31|36578.28
17:23:32|36578.29
17:23:33|36578.29
17:23:34|36574.53
17:23:35|36567.8
17:23:37|36567.79
17:23:38|36565.89
17:23:39|36565.72
17:23:41|36562.17
17:23:42|36562.17
17:23:43|36562.17
17:23:44|36562.17
17:23:44|36562.16
17:23:46|36562.16
17:23:47|36564.86
17:23:47|36564.86
17:23:49|36562.17
17:23:49|36562.17
17:23:51|36562.18
17:23:52|36562.17
17:23:53|36562.18
17:23:53|36562.18
17:23:55|36562.18
17:23:56|36562.18
17:23:57|36560.
17:23:58|36560.01
17:23:59|36560.01
17:24:00|36559.13
17:24:01|36559.13
17:24:02|36559.12
17:24:03|36559.13
17:24:04|36561.82
17:24:05|36561.82
17:24:06|36565.91
17:24:07|36565.91
17:24:08|36565.91
17:24:09|36566.12
17:24:10|36569.83
17:24:11|36569.83
17:24:12|36569.84
17:24:13|36569.83
17:24:14|36569.83
17:24:16|36569.83
17:24:16|36569.83
17:24:17|36567.56
17:24:18|36567.57
17:24:20|36567.57
17:24:20|36567.57
17:24:21|36567.57
17:24:23|36572.97
17:24:24|36575.83
17:24:24|36575.83
17:24:25|36570.38
17:24:27|36570.39
17:24:27|36570.38
17:24:28|36570.39
17:24:29|36570.38
17:24:31|36570.39
17:24:31|36566.58
17:24:33|36556.
17:24:33|36550.21
17:24:34|36550.
17:24:35|36546.02
17:24:36|36542.02
17:24:37|36542.02
17:24:39|36542.02
17:24:41|36542.02
17:24:42|36542.01
17:24:42|36542.02
17:24:43|36542.01
17:24:45|36534.48
17:24:46|36534.48
17:24:47|36540.68
17:24:48|36541.02
17:24:49|36546.69
17:24:49|36546.69
17:24:51|36546.69
17:24:51|36546.69
17:24:53|36546.68
17:24:54|36546.69
17:24:55|36546.69
17:24:56|36546.69
17:24:57|36546.69
17:24:57|36546.69
17:24:58|36546.69
17:25:00|36546.69
17:25:01|36546.68
17:25:03|36546.68
17:25:03|36546.68
17:25:04|36546.69
17:25:05|36545.18
17:25:06|36542.94
17:25:07|36542.93
17:25:09|36542.94
17:25:09|36542.94
17:25:10|36542.94
17:25:12|36542.94
17:25:12|36552.41
17:25:14|36557.02
17:25:14|36555.53
17:25:15|36551.24
17:25:17|36551.12
17:25:17|36551.12
17:25:18|36551.13
17:25:20|36551.13
17:25:20|36557.01
17:25:21|36557.02
17:25:22|36548.94
17:25:24|36545.16
17:25:25|36543.12
17:25:25|36543.11
17:25:26|36543.11
17:25:28|36543.11
17:25:29|36543.12
17:25:30|36543.12
17:25:31|36543.12
17:25:32|36541.14
17:25:33|36541.11
17:25:33|36541.1
17:25:34|36541.1
17:25:36|36541.1
17:25:37|36541.11
17:25:39|36541.11
17:25:39|36541.11
17:25:41|36535.97
17:25:42|36535.98
17:25:44|36539.68
17:25:44|36543.11
17:25:45|36543.12
17:25:46|36547.88
17:25:48|36547.88
17:25:48|36547.87
17:25:50|36547.88
17:25:50|36548.07
17:25:51|36548.07
17:25:52|36552.63
17:25:53|36552.63
17:25:55|36552.63
17:25:56|36552.63
17:25:56|36552.63
17:25:58|36552.63
17:25:59|36557.01
17:26:00|36557.01
17:26:01|36557.02
17:26:01|36557.02
17:26:02|36557.01
17:26:04|36557.02
17:26:05|36557.01
17:26:06|36557.01
17:26:07|36557.02
17:26:08|36557.02
17:26:09|36557.02
17:26:10|36557.02
17:26:11|36557.02
17:26:11|36557.02
17:26:13|36557.01
17:26:14|36554.64
17:26:16|36548.65
17:26:16|36548.66
17:26:17|36546.96
17:26:19|36546.82
17:26:19|36546.82
17:26:20|36546.83
17:26:21|36546.83
17:26:22|36546.82
17:26:24|36546.83
17:26:24|36546.82
17:26:25|36546.83
17:26:26|36546.83
17:26:27|36546.82
17:26:28|36546.83
17:26:29|36546.82
17:26:30|36546.83
17:26:31|36546.82
17:26:32|36546.82
17:26:34|36546.82
17:26:34|36546.82
17:26:35|36546.01
17:26:36|36546.01
17:26:37|36546.02
17:26:38|36546.02
17:26:40|36546.01
17:26:41|36546.02
17:26:42|36546.01
17:26:43|36546.01
17:26:44|36546.02
17:26:45|36546.02
17:26:46|36546.02
17:26:47|36546.02
17:26:48|36546.02
17:26:49|36546.02
17:26:50|36551.94
17:26:51|36551.93
17:26:52|36551.93
17:26:53|36551.94
17:26:54|36551.93
17:26:56|36550.38
17:26:56|36550.37
17:26:57|36550.37
17:26:59|36550.37
17:27:00|36550.37
17:27:01|36550.37
17:27:01|36546.82
17:27:03|36546.82
17:27:04|36546.82
17:27:04|36546.83
17:27:06|36546.82
17:27:07|36546.83
17:27:08|36546.83
17:27:08|36546.82
17:27:10|36546.82
17:27:11|36546.82
17:27:12|36546.82
17:27:13|36546.82
17:27:14|36549.61
17:27:15|36549.61
17:27:16|36549.62
17:27:17|36550.02
17:27:17|36552.08
17:27:18|36552.08
17:27:20|36552.09
17:27:21|36556.65
17:27:22|36560.2
17:27:23|36560.2
17:27:24|36564.
17:27:25|36563.99
17:27:26|36564.
17:27:27|36564.
17:27:28|36564.
17:27:29|36564.
17:27:30|36563.99
17:27:31|36564.
17:27:32|36564.
17:27:33|36565.07
17:27:34|36565.06
17:27:35|36565.06
17:27:36|36565.06
17:27:37|36565.07
17:27:38|36565.06
17:27:39|36565.07
17:27:41|36565.07
17:27:41|36565.07
17:27:43|36565.07
17:27:44|36565.07
17:27:44|36565.07
17:27:46|36565.07
17:27:47|36565.07
17:27:47|36565.07
17:27:48|36565.07
17:27:50|36565.07
17:27:50|36565.07
17:27:51|36565.07
17:27:52|36565.07
17:27:53|36565.07
17:27:54|36565.06
17:27:56|36565.07
17:27:56|36565.07
17:27:58|36565.06
17:27:59|36565.06
17:28:00|36565.06
17:28:01|36565.06
17:28:02|36561.25
17:28:03|36561.26
17:28:04|36564.05
17:28:05|36564.06
17:28:06|36569.99
17:28:07|36570.
17:28:08|36570.
17:28:09|36569.99
17:28:10|36569.99
17:28:11|36569.99
17:28:12|36569.99
17:28:13|36569.99
17:28:14|36569.47
17:28:16|36569.46
17:28:16|36569.47
17:28:18|36569.47
17:28:18|36570.
17:28:19|36570.
17:28:21|36570.
17:28:22|36570.
17:28:22|36570.
17:28:24|36569.99
17:28:24|36570.
17:28:25|36569.99
17:28:26|36570.
17:28:28|36569.99
17:28:29|36570.
17:28:29|36571.82
17:28:30|36571.83
17:28:31|36571.83
17:28:33|36571.83
17:28:33|36574.75
17:28:34|36574.75
17:28:35|36574.74
17:28:37|36574.74
17:28:37|36574.74
17:28:38|36574.92
17:28:39|36575.04
17:28:40|36575.04
17:28:41|36575.04
17:28:42|36576.
17:28:44|36576.
17:28:44|36576.
17:28:45|36576.
17:28:47|36575.99
17:28:48|36575.99
17:28:48|36579.44
17:28:50|36579.44
17:28:50|36579.44
17:28:53|36579.44
17:28:53|36579.45
17:28:54|36579.44
17:28:55|36579.45
17:28:57|36579.45
17:28:57|36579.45
17:28:59|36579.45
17:29:00|36579.45
17:29:00|36579.45
17:29:01|36579.45
17:29:03|36576.45
17:29:04|36576.45
17:29:04|36576.46
17:29:06|36576.45
17:29:07|36576.45
17:29:08|36576.46
17:29:09|36576.45
17:29:10|36576.46
17:29:11|36578.64
17:29:12|36579.37
17:29:12|36579.37
17:29:13|36579.37
17:29:15|36579.37
17:29:15|36579.38
17:29:17|36579.38
17:29:17|36579.38
17:29:19|36579.37
17:29:19|36579.37
17:29:20|36579.38
17:29:22|36579.38
17:29:23|36579.37
17:29:23|36579.38
17:29:25|36579.38
17:29:26|36579.38
17:29:26|36583.38
17:29:28|36583.36
17:29:29|36583.37
17:29:29|36583.37
17:29:31|36583.36
17:29:32|36583.36
17:29:32|36583.36
17:29:33|36583.37
17:29:35|36583.37
17:29:36|36583.36
17:29:37|36583.37
17:29:38|36583.37
17:29:39|36583.37
17:29:40|36583.37
17:29:41|36583.36
17:29:43|36583.36
17:29:44|36583.37
17:29:44|36583.37
17:29:46|36583.38
17:29:47|36583.37
17:29:47|36583.38
17:29:48|36583.38
17:29:50|36583.38
17:29:50|36583.38
17:29:52|36583.38
17:29:53|36583.37
17:29:53|36583.37
17:29:55|36583.37
17:29:56|36583.38
17:29:57|36583.37
17:29:57|36583.37
17:29:59|36583.38
17:30:00|36583.38
17:30:01|36583.37
17:30:01|36578.78
17:30:04|36578.74
17:30:04|36579.96
17:30:05|36579.95
17:30:06|36581.53
17:30:08|36581.53
17:30:08|36582.42
17:30:09|36586.2
17:30:10|36586.25
17:30:11|36586.25
17:30:12|36586.25
17:30:13|36586.24
17:30:14|36586.24
17:30:15|36586.24
17:30:16|36586.24
17:30:18|36586.24
17:30:18|36586.25
17:30:19|36586.24
17:30:20|36586.24
17:30:21|36586.24
17:30:22|36581.53
17:30:23|36581.52
17:30:24|36581.53
17:30:25|36581.53
17:30:27|36581.52
17:30:27|36581.53
17:30:28|36581.52
17:30:30|36581.53
17:30:30|36581.53
17:30:31|36581.53
17:30:32|36580.99
17:30:33|36580.99
17:30:34|36580.01
17:30:35|36580.01
17:30:36|36580.
17:30:37|36580.01
17:30:38|36580.01
17:30:39|36579.37
17:30:41|36577.88
17:30:41|36577.68
17:30:42|36575.74
17:30:44|36575.74
17:30:45|36575.13
17:30:47|36575.14
17:30:48|36575.14
17:30:49|36571.8
17:30:49|36570.02
17:30:50|36570.01
17:30:51|36570.02
17:30:52|36568.18
17:30:53|36568.18
17:30:55|36566.35
17:30:55|36565.26
17:30:56|36565.26
17:30:57|36565.27
17:30:59|36565.16
17:30:59|36561.83
17:31:01|36561.84
17:31:02|36561.84
17:31:02|36561.83
17:31:04|36563.67
17:31:04|36563.68
17:31:05|36569.97
17:31:06|36578.07
17:31:07|36578.06
17:31:08|36578.06
17:31:10|36578.07
17:31:10|36578.06
17:31:11|36578.06
17:31:12|36578.06
17:31:14|36578.06
17:31:14|36578.06
17:31:15|36578.06
17:31:17|36578.06
17:31:17|36578.06
17:31:19|36578.07
17:31:19|36578.06
17:31:20|36578.07
17:31:21|36578.07
17:31:23|36578.07
17:31:24|36578.07
17:31:25|36578.07
17:31:25|36578.07
17:31:27|36578.07
17:31:28|36578.07
17:31:29|36573.72
17:31:29|36567.66
17:31:31|36561.11
17:31:31|36561.1
17:31:33|36561.11
17:31:33|36561.1
17:31:35|36561.1
17:31:36|36561.1
17:31:36|36561.11
17:31:38|36561.1
17:31:39|36561.1
17:31:39|36561.1
17:31:40|36561.11
17:31:42|36561.1
17:31:43|36561.11
17:31:43|36561.11
17:31:46|36561.1
17:31:46|36561.11
17:31:48|36561.1
17:31:48|36561.11
17:31:50|36561.1
17:31:51|36561.1
17:31:52|36561.11
17:31:53|36561.11
17:31:54|36561.1
17:31:55|36561.1
17:31:56|36561.1
17:31:57|36561.1
17:31:58|36561.1
17:31:59|36561.1
17:32:00|36561.11
17:32:01|36561.1
17:32:02|36567.3
17:32:03|36577.13
17:32:04|36578.07
17:32:05|36578.06
17:32:07|36578.06
17:32:07|36578.06
17:32:08|36578.07
17:32:10|36578.06
17:32:11|36578.07
17:32:12|36578.07
17:32:13|36578.07
17:32:14|36578.07
17:32:15|36578.07
17:32:16|36578.07
17:32:16|36584.37
17:32:18|36584.37
17:32:19|36584.37
17:32:19|36584.36
17:32:21|36584.37
17:32:22|36584.36
17:32:23|36586.24
17:32:24|36586.24
17:32:25|36586.24
17:32:25|36586.24
17:32:27|36586.24
17:32:27|36586.23
17:32:29|36586.24
17:32:29|36592.42
17:32:32|36592.42
17:32:32|36592.42
17:32:33|36592.42
17:32:34|36584.41
17:32:35|36584.41
17:32:36|36584.4
17:32:40|36584.4
17:32:40|36588.52
17:32:41|36588.53
17:32:42|36588.52
17:32:43|36588.53
17:32:45|36588.53
17:32:46|36588.52
17:32:48|36582.01
17:32:49|36582.02
17:32:50|36583.06
17:32:51|36586.48
17:32:52|36586.47
17:32:53|36586.48
17:32:54|36586.48
17:32:55|36586.48
17:32:56|36586.47
17:32:57|36586.47
17:32:58|36586.48
17:32:59|36586.48
17:33:00|36586.47
17:33:01|36586.48
17:33:02|36586.48
17:33:03|36586.48
17:33:04|36586.48
17:33:05|36586.48
17:33:06|36586.47
17:33:07|36586.47
17:33:08|36586.48
17:33:09|36586.48
17:33:10|36586.48
17:33:11|36586.48
17:33:12|36586.49
17:33:13|36586.48
17:33:14|36586.49
17:33:15|36586.48
17:33:16|36588.38
17:33:17|36588.45
17:33:18|36588.46
17:33:19|36588.46
17:33:20|36588.46
17:33:21|36588.45
17:33:22|36588.45
17:33:23|36588.45
17:33:24|36586.78
17:33:25|36586.79
17:33:26|36586.78
17:33:27|36580.01
17:33:28|36580.01
17:33:29|36580.01
17:33:30|36580.01
17:33:31|36574.86
17:33:32|36574.87
17:33:33|36574.87
17:33:34|36574.86
17:33:35|36574.87
17:33:36|36574.86
17:33:37|36574.86
17:33:38|36574.86
17:33:39|36574.87
17:33:41|36574.87
17:33:42|36574.87
17:33:43|36574.87
17:33:44|36574.86
17:33:46|36579.54
17:33:48|36579.54
17:33:49|36581.21
17:33:49|36585.13
17:33:51|36585.13
17:33:51|36585.13
17:33:52|36585.13
17:33:53|36585.13
17:33:54|36585.13
17:33:55|36585.13
17:33:56|36586.98
17:33:58|36586.99
17:33:59|36586.98
17:33:59|36586.98
17:34:00|36586.99
17:34:01|36586.98
17:34:03|36586.98
17:34:04|36586.98
17:34:04|36586.98
17:34:05|36586.98
17:34:06|36586.99
17:34:07|36586.99
17:34:09|36586.99
17:34:09|36586.99
17:34:11|36586.99
17:34:12|36587.
17:34:13|36586.99
17:34:14|36586.99
17:34:14|36586.99
17:34:16|36586.99
17:34:18|36587.
17:34:19|36587.
17:34:19|36586.99
17:34:21|36587.
17:34:22|36586.99
17:34:23|36587.
17:34:24|36596.15
17:34:26|36596.47
17:34:27|36596.47
17:34:27|36596.47
17:34:28|36596.47
17:34:29|36596.47
17:34:30|36596.47
17:34:31|36596.48
17:34:33|36596.47
17:34:33|36599.
17:34:34|36598.99
17:34:36|36599.99
17:34:36|36599.99
17:34:37|36599.99
17:34:38|36600.
17:34:40|36600.
17:34:40|36599.99
17:34:41|36599.99
17:34:42|36600.
17:34:43|36599.99
17:34:44|36599.99
17:34:46|36599.99
17:34:47|36600.
17:34:48|36599.99
17:34:49|36600.
17:34:51|36600.
17:34:52|36600.
17:34:53|36600.
17:34:54|36600.
17:34:56|36600.
17:34:57|36601.99
17:34:57|36604.37
17:34:59|36605.64
17:35:00|36606.1
17:35:01|36606.1
17:35:02|36607.16
17:35:03|36607.15
17:35:04|36607.16
17:35:05|36607.15
17:35:06|36610.
17:35:07|36611.09
17:35:08|36611.09
17:35:09|36611.1
17:35:10|36611.1
17:35:11|36611.1
17:35:12|36611.09
17:35:13|36611.09
17:35:14|36604.98
17:35:16|36604.97
17:35:17|36604.98
17:35:18|36604.37
17:35:18|36604.37
17:35:20|36604.38
17:35:21|36604.37
17:35:22|36604.37
17:35:22|36604.37
17:35:24|36604.37
17:35:24|36604.38
17:35:26|36604.38
17:35:26|36604.38
17:35:28|36604.37
17:35:29|36604.38
17:35:29|36604.37
17:35:31|36604.37
17:35:32|36604.5
17:35:33|36604.99
17:35:34|36606.81
17:35:35|36606.8
17:35:36|36607.39
17:35:37|36607.39
17:35:38|36607.39
17:35:39|36609.7
17:35:40|36611.82
17:35:41|36611.83
17:35:42|36611.83
17:35:43|36611.83
17:35:44|36626.
17:35:45|36624.84
17:35:46|36624.83
17:35:48|36624.83
17:35:50|36624.84
17:35:51|36631.69
17:35:51|36632.96
17:35:52|36632.95
17:35:54|36632.95
17:35:55|36632.96
17:35:56|36632.95
17:35:57|36633.33
17:35:58|36638.43
17:35:59|36638.42
17:36:00|36638.43
17:36:01|36638.42
17:36:02|36638.42
17:36:03|36638.43
17:36:04|36638.43
17:36:05|36638.43
17:36:06|36638.42
17:36:07|36638.43
17:36:08|36638.43
17:36:09|36633.83
17:36:11|36633.38
17:36:11|36633.34
17:36:12|36633.34
17:36:13|36633.34
17:36:15|36633.83
17:36:15|36633.84
17:36:16|36634.57
17:36:17|36634.57
17:36:19|36634.57
17:36:19|36634.56
17:36:20|36634.56
17:36:21|36634.56
17:36:22|36633.34
17:36:23|36632.87
17:36:24|36629.78
17:36:25|36629.78
17:36:26|36629.71
17:36:27|36627.89
17:36:28|36631.54
17:36:29|36631.55
17:36:30|36631.54
17:36:32|36631.54
17:36:33|36631.54
17:36:34|36631.55
17:36:34|36631.54
17:36:36|36631.55
17:36:36|36631.55
17:36:38|36631.54
17:36:39|36631.54
17:36:40|36628.43
17:36:41|36628.43
17:36:42|36628.42
17:36:43|36628.42
17:36:44|36628.43
17:36:45|36628.42
17:36:46|36629.91
17:36:47|36629.99
17:36:48|36629.99
17:36:50|36629.98
17:36:50|36629.99
17:36:52|36629.98
17:36:53|36629.99
17:36:54|36629.98
17:36:55|36629.98
17:36:56|36629.99
17:36:57|36629.99
17:36:58|36629.99
17:36:59|36628.88
17:37:01|36613.04
17:37:02|36602.55
17:37:03|36600.
17:37:04|36595.31
17:37:05|36595.3
17:37:06|36595.01
17:37:06|36593.48
17:37:08|36593.47
17:37:08|36593.47
17:37:10|36593.48
17:37:11|36598.51
17:37:12|36600.07
17:37:13|36605.98
17:37:14|36605.98
17:37:15|36605.99
17:37:16|36605.98
17:37:17|36605.98
17:37:18|36604.44
17:37:18|36604.44
17:37:20|36604.44
17:37:21|36604.43
17:37:22|36604.44
17:37:22|36601.43
17:37:24|36600.35
17:37:25|36600.35
17:37:26|36600.34
17:37:27|36598.52
17:37:28|36598.52
17:37:29|36598.52
17:37:30|36598.52
17:37:31|36598.51
17:37:32|36598.52
17:37:33|36598.51
17:37:34|36598.51
17:37:35|36598.51
17:37:36|36598.51
17:37:37|36598.51
17:37:38|36598.52
17:37:39|36598.51
17:37:40|36598.52
17:37:41|36598.51
17:37:42|36598.52
17:37:43|36598.51
17:37:44|36598.52
17:37:45|36598.52
17:37:46|36598.51
17:37:47|36598.51
17:37:48|36598.51
17:37:49|36601.99
17:37:50|36601.99
17:37:51|36601.98
17:37:52|36601.98
17:37:54|36601.99
17:37:55|36601.99
17:37:55|36601.98
17:37:57|36604.44
17:37:58|36604.44
17:37:59|36604.44
17:38:00|36604.43
17:38:01|36604.44
17:38:02|36604.43
17:38:03|36604.44
17:38:04|36604.44
17:38:05|36604.43
17:38:06|36604.44
17:38:07|36604.44
17:38:08|36604.44
17:38:10|36604.43
17:38:10|36604.43
17:38:11|36604.43
17:38:12|36604.43
17:38:14|36604.44
17:38:14|36604.43
17:38:15|36604.43
17:38:16|36604.43
17:38:17|36604.44
17:38:19|36605.98
17:38:19|36610.04
17:38:20|36616.58
17:38:21|36624.03
17:38:23|36624.03
17:38:23|36624.04
17:38:25|36624.04
17:38:25|36624.03
17:38:26|36624.03
17:38:27|36624.04
17:38:28|36624.04
17:38:29|36624.03
17:38:31|36624.04
17:38:31|36624.04
17:38:32|36630.61
17:38:34|36630.61
17:38:34|36630.81
17:38:36|36630.8
17:38:36|36630.81
17:38:37|36630.81
17:38:39|36630.8
17:38:40|36630.81
17:38:41|36630.81
17:38:41|36630.81
17:38:43|36634.55
17:38:44|36634.55
17:38:45|36634.55
17:38:46|36634.68
17:38:47|36634.89
17:38:48|36634.99
17:38:49|36635.
17:38:50|36634.99
17:38:52|36634.99
17:38:53|36635.
17:38:54|36634.99
17:38:56|36635.
17:38:56|36634.99
17:38:57|36632.28
17:38:58|36632.29
17:39:00|36630.01
17:39:01|36630.01
17:39:02|36630.01
17:39:03|36630.01
17:39:04|36634.89
17:39:05|36635.
17:39:06|36634.99
17:39:07|36634.99
17:39:07|36634.99
17:39:08|36634.99
17:39:09|36634.99
17:39:11|36635.
17:39:12|36634.99
17:39:13|36634.99
17:39:14|36636.82
17:39:15|36637.39
17:39:16|36637.38
17:39:17|36637.38
17:39:18|36637.39
17:39:19|36637.38
17:39:20|36637.38
17:39:21|36637.38
17:39:22|36637.39
17:39:23|36636.21
17:39:24|36636.21
17:39:25|36636.21
17:39:26|36636.21
17:39:27|36636.52
17:39:28|36636.51
17:39:29|36636.52
17:39:30|36636.52
17:39:31|36636.51
17:39:32|36636.52
17:39:33|36636.51
17:39:34|36636.52
17:39:35|36636.51
17:39:36|36634.49
17:39:37|36634.49
17:39:38|36634.5
17:39:39|36634.49
17:39:40|36634.49
17:39:41|36634.49
17:39:42|36634.49
17:39:43|36634.5
17:39:44|36634.49
17:39:45|36636.51
17:39:46|36636.51
17:39:47|36636.51
17:39:48|36636.38
17:39:49|36636.38
17:39:50|36636.39
17:39:51|36636.38
17:39:52|36636.38
17:39:54|36636.39
17:39:56|36636.38
17:39:56|36636.38
17:39:57|36636.38
17:39:58|36636.38
17:40:00|36636.38
17:40:01|36636.38
17:40:02|36634.49
17:40:03|36632.58
17:40:03|36632.59
17:40:05|36632.59
17:40:06|36632.58
17:40:07|36632.5
17:40:08|36632.48
17:40:09|36632.49
17:40:10|36632.48
17:40:11|36632.48
17:40:12|36632.48
17:40:13|36632.49
17:40:14|36632.41
17:40:15|36626.97
17:40:16|36624.73
17:40:17|36616.17
17:40:18|36614.01
17:40:19|36617.96
17:40:20|36618.02
17:40:21|36618.01
17:40:22|36618.01
17:40:23|36618.02
17:40:24|36618.02
17:40:25|36621.99
17:40:26|36622.
17:40:27|36621.99
17:40:28|36620.9
17:40:29|36620.9
17:40:30|36620.89
17:40:31|36619.43
17:40:32|36619.18
17:40:33|36618.98
17:40:34|36614.
17:40:35|36614.01
17:40:36|36614.01
17:40:37|36614.01
17:40:38|36614.
17:40:39|36614.
17:40:40|36614.01
17:40:41|36614.01
17:40:42|36614.01
17:40:43|36614.
17:40:44|36614.01
17:40:45|36614.01
17:40:46|36614.01
17:40:48|36616.86
17:40:48|36616.85
17:40:49|36616.86
17:40:50|36617.98
17:40:51|36621.76
17:40:53|36629.91
17:40:55|36629.99
17:40:55|36629.99
17:40:57|36629.99
17:40:58|36629.99
17:40:59|36625.85
17:41:00|36625.85
17:41:02|36620.44
17:41:02|36619.7
17:41:03|36619.69
17:41:04|36618.07
17:41:05|36617.96
17:41:07|36616.36
17:41:07|36616.36
17:41:08|36616.36
17:41:09|36616.37
17:41:11|36616.37
17:41:11|36616.37
17:41:13|36616.37
17:41:13|36616.36
17:41:15|36622.52
17:41:15|36624.
17:41:16|36624.
17:41:17|36624.01
17:41:18|36624.01
17:41:19|36624.
17:41:20|36624.
17:41:22|36624.01
17:41:22|36624.01
17:41:23|36616.37
17:41:25|36616.
17:41:25|36616.01
17:41:27|36616.
17:41:28|36616.01
17:41:29|36616.01
17:41:30|36616.
17:41:31|36614.
17:41:32|36614.01
17:41:33|36610.03
17:41:34|36610.03
17:41:35|36610.03
17:41:36|36610.03
17:41:37|36610.03
17:41:38|36607.17
17:41:39|36606.37
17:41:40|36605.46
17:41:41|36602.34
17:41:42|36602.34
17:41:43|36600.29
17:41:44|36600.3
17:41:45|36600.29
17:41:46|36600.29
17:41:47|36600.29
17:41:48|36600.3
17:41:49|36602.
17:41:50|36601.99
17:41:51|36601.99
17:41:52|36601.99
17:41:53|36601.99
17:41:55|36601.99
17:41:55|36602.
17:41:56|36602.
17:41:58|36601.99
17:41:59|36601.99
17:42:00|36601.99
17:42:01|36602.
17:42:02|36601.99
17:42:03|36601.99
17:42:05|36601.99
17:42:06|36601.78
17:42:06|36601.79
17:42:08|36601.79
17:42:08|36601.78
17:42:09|36601.79
17:42:10|36602.16
17:42:11|36602.15
17:42:12|36602.15
17:42:13|36602.15
17:42:14|36592.02
17:42:16|36590.97
17:42:16|36590.09
17:42:17|36590.
17:42:18|36590.
17:42:19|36586.5
17:42:20|36586.5
17:42:21|36586.5
17:42:22|36584.69
17:42:23|36584.69
17:42:24|36584.69
17:42:25|36584.69
17:42:26|36584.69
17:42:28|36584.69
17:42:28|36584.69
17:42:29|36584.69
17:42:30|36584.69
17:42:31|36582.21
17:42:32|36582.21
17:42:34|36582.21
17:42:34|36582.2
17:42:36|36582.2
17:42:37|36572.
17:42:37|36572.01
17:42:39|36579.2
17:42:40|36581.21
17:42:41|36584.54
17:42:41|36581.43
17:42:43|36581.44
17:42:44|36584.68
17:42:45|36584.68
17:42:46|36584.68
17:42:47|36584.68
17:42:48|36579.63
17:42:48|36579.61
17:42:49|36579.6
17:42:51|36579.61
17:42:51|36579.6
17:42:52|36579.6
17:42:54|36579.61
17:42:56|36579.61
17:42:57|36577.38
17:42:58|36577.37
17:42:59|36577.38
17:42:59|36577.37
17:43:00|36577.37
17:43:01|36577.37
17:43:02|36577.37
17:43:04|36577.38
17:43:05|36572.56
17:43:06|36572.37
17:43:07|36572.37
17:43:08|36573.3
17:43:08|36576.64
17:43:10|36576.64
17:43:11|36576.63
17:43:11|36576.63
17:43:13|36576.63
17:43:14|36576.64
17:43:15|36576.63
17:43:15|36576.63
17:43:16|36576.63
17:43:18|36571.48
17:43:19|36571.48
17:43:20|36571.48
17:43:21|36571.48
17:43:22|36576.
17:43:23|36576.91
17:43:24|36576.91
17:43:25|36576.92
17:43:26|36576.92
17:43:27|36576.92
17:43:28|36576.91
17:43:29|36576.91
17:43:30|36576.91
17:43:31|36576.91
17:43:32|36574.01
17:43:33|36574.02
17:43:34|36573.78
17:43:35|36573.78
17:43:36|36573.79
17:43:37|36573.79
17:43:38|36573.78
17:43:39|36573.75
17:43:40|36573.75
17:43:41|36573.76
17:43:42|36573.76
17:43:43|36573.75
17:43:44|36573.79
17:43:45|36573.79
17:43:46|36573.79
17:43:47|36575.33
17:43:48|36575.39
17:43:49|36575.39
17:43:50|36575.39
17:43:51|36575.39
17:43:52|36575.39
17:43:53|36575.39
17:43:54|36576.
17:43:55|36575.99
17:43:57|36576.77
17:43:57|36576.91
17:43:58|36576.91
17:44:00|36576.92
17:44:00|36576.92
17:44:01|36576.92
17:44:02|36576.92
17:44:03|36576.92
17:44:05|36576.91
17:44:06|36576.92
17:44:06|36575.98
17:44:09|36573.77
17:44:09|36564.
17:44:10|36561.11
17:44:11|36555.56
17:44:13|36555.55
17:44:14|36555.55
17:44:14|36555.55
17:44:15|36555.55
17:44:17|36555.55
17:44:17|36555.55
17:44:19|36544.21
17:44:19|36544.21
17:44:20|36544.21
17:44:21|36544.22
17:44:23|36544.21
17:44:23|36544.22
17:44:24|36537.81
17:44:25|36537.81
17:44:26|36537.81
17:44:28|36537.81
17:44:28|36537.81
17:44:30|36537.56
17:44:31|36537.57
17:44:32|36537.57
17:44:32|36537.57
17:44:34|36537.57
17:44:35|36538.66
17:44:35|36543.66
17:44:37|36545.91
17:44:38|36545.92
17:44:38|36545.92
17:44:40|36545.92
17:44:41|36545.91
17:44:42|36545.92
17:44:43|36545.91
17:44:44|36545.92
17:44:45|36545.92
17:44:46|36545.91
17:44:47|36550.
17:44:48|36550.
17:44:49|36549.99
17:44:50|36549.99
17:44:51|36544.61
17:44:52|36546.
17:44:53|36545.99
17:44:54|36547.99
17:44:55|36547.98
17:44:57|36549.99
17:44:58|36549.99
17:44:59|36549.99
17:45:00|36549.99
17:45:01|36549.99
17:45:02|36549.99
17:45:03|36550.
17:45:04|36550.
17:45:05|36550.
17:45:07|36549.99
17:45:07|36549.99
17:45:09|36550.
17:45:09|36549.99
17:45:11|36550.
17:45:12|36549.99
17:45:13|36549.99
17:45:13|36549.99
17:45:14|36549.01
17:45:15|36549.01
17:45:16|36549.01
17:45:17|36544.81
17:45:19|36542.22
17:45:19|36542.03
17:45:20|36542.03
17:45:22|36540.69
17:45:23|36540.68
17:45:23|36540.68
17:45:24|36540.
17:45:26|36540.01
17:45:26|36540.2
17:45:27|36543.86
17:45:29|36543.86
17:45:30|36546.52
17:45:30|36551.03
17:45:32|36551.03
17:45:32|36551.03
17:45:33|36551.03
17:45:34|36551.02
17:45:35|36553.53
17:45:36|36559.79
17:45:37|36559.79
17:45:39|36564.
17:45:39|36564.
17:45:40|36564.
17:45:41|36563.99
17:45:43|36563.99
17:45:43|36564.
17:45:44|36564.
17:45:46|36563.99
17:45:47|36563.99
17:45:47|36563.99
17:45:49|36560.02
17:45:49|36560.02
17:45:51|36560.01
17:45:51|36560.01
17:45:53|36560.01
17:45:54|36560.02
17:45:55|36560.01
17:45:56|36560.01
17:45:57|36560.01
17:45:59|36560.02
17:46:01|36563.98
17:46:02|36563.98
17:46:02|36563.98
17:46:04|36569.37
17:46:04|36573.31
17:46:05|36573.32
17:46:06|36573.31
17:46:08|36573.31
17:46:09|36573.31
17:46:09|36573.32
17:46:10|36573.31
17:46:11|36573.32
17:46:13|36573.31
17:46:14|36573.31
17:46:14|36573.31
17:46:16|36573.31
17:46:16|36573.32
17:46:17|36573.31
17:46:19|36574.97
17:46:20|36574.98
17:46:21|36574.97
17:46:22|36574.97
17:46:22|36574.97
17:46:24|36574.97
17:46:25|36574.97
17:46:26|36574.97
17:46:27|36574.97
17:46:28|36574.97
17:46:28|36574.97
17:46:30|36575.98
17:46:30|36575.98
17:46:32|36575.99
17:46:33|36575.99
17:46:34|36575.99
17:46:35|36577.25
17:46:36|36577.25
17:46:37|36577.37
17:46:37|36579.14
17:46:39|36579.13
17:46:40|36579.14
17:46:41|36579.13
17:46:42|36579.13
17:46:43|36579.13
17:46:44|36579.14
17:46:45|36579.14
17:46:46|36579.13
17:46:47|36579.13
17:46:49|36578.14
17:46:50|36578.14
17:46:50|36578.14
17:46:51|36578.14
17:46:52|36578.14
17:46:53|36578.14
17:46:54|36578.14
17:46:55|36578.15
17:46:56|36578.14
17:46:58|36578.14
17:46:59|36578.15
17:47:00|36578.14
17:47:00|36578.14
17:47:02|36578.15
17:47:03|36578.14
17:47:05|36578.14
17:47:05|36578.15
17:47:06|36578.14
17:47:08|36578.14
17:47:08|36575.98
17:47:10|36573.32
17:47:10|36570.
17:47:12|36570.
17:47:12|36564.19
17:47:13|36560.02
17:47:14|36556.98
17:47:15|36556.97
17:47:17|36553.53
17:47:17|36553.53
17:47:18|36553.52
17:47:20|36551.11
17:47:21|36551.11
17:47:21|36551.1
17:47:22|36551.11
17:47:24|36551.1
17:47:25|36546.32
17:47:25|36542.86
17:47:27|36542.
17:47:27|36542.
17:47:29|36541.12
17:47:30|36541.12
17:47:30|36541.11
17:47:31|36541.11
17:47:33|36541.12
17:47:34|36541.12
17:47:35|36541.11
17:47:36|36541.11
17:47:37|36541.11
17:47:38|36544.32
17:47:38|36550.77
17:47:40|36554.25
17:47:41|36559.12
17:47:41|36560.
17:47:43|36559.99
17:47:44|36559.99
17:47:45|36559.99
17:47:46|36559.99
17:47:47|36559.99
17:47:48|36559.99
17:47:49|36559.99
17:47:49|36559.99
17:47:51|36560.49
17:47:52|36560.5
17:47:53|36560.5
17:47:54|36560.49
17:47:54|36563.82
17:47:56|36563.92
17:47:57|36563.91
17:47:57|36563.92
17:47:59|36563.91
17:48:01|36563.91
17:48:01|36563.91
17:48:02|36563.91
17:48:04|36561.83
17:48:05|36561.73
17:48:06|36561.73
17:48:07|36561.72
17:48:08|36561.72
17:48:09|36561.72
17:48:10|36561.72
17:48:12|36560.
17:48:13|36557.92
17:48:14|36557.92
17:48:15|36557.93
17:48:15|36557.92
17:48:17|36557.93
17:48:18|36557.92
17:48:18|36557.92
17:48:20|36557.93
17:48:21|36557.93
17:48:22|36557.92
17:48:23|36557.92
17:48:24|36557.92
17:48:25|36554.37
17:48:26|36550.
17:48:27|36545.42
17:48:28|36543.7
17:48:29|36543.7
17:48:31|36543.71
17:48:31|36543.7
17:48:32|36543.7
17:48:34|36541.12
17:48:35|36541.12
17:48:36|36541.11
17:48:38|36541.12
17:48:39|36541.11
17:48:39|36543.7
17:48:40|36544.21
17:48:41|36544.22
17:48:42|36544.22
17:48:44|36544.22
17:48:44|36544.22
17:48:45|36544.22
17:48:46|36544.22
17:48:48|36544.23
17:48:48|36544.22
17:48:49|36544.22
17:48:50|36544.22
17:48:51|36544.23
17:48:52|36544.22
17:48:54|36544.22
17:48:54|36544.22
17:48:55|36544.23
17:48:56|36547.1
17:48:57|36547.46
17:48:58|36547.47
17:48:59|36547.47
17:49:00|36550.74
17:49:02|36550.74
17:49:03|36550.74
17:49:04|36550.74
17:49:05|36550.74
17:49:06|36549.93
17:49:07|36545.64
17:49:08|36545.63
17:49:09|36545.63
17:49:10|36545.63
17:49:11|36545.63
17:49:12|36545.63
17:49:13|36545.63
17:49:14|36545.63
17:49:15|36545.63
17:49:16|36545.64
17:49:17|36545.64
17:49:18|36545.64
17:49:19|36545.64
17:49:20|36545.63
17:49:21|36545.63
17:49:22|36545.63
17:49:23|36545.63
17:49:24|36545.63
17:49:25|36545.63
17:49:26|36545.63
17:49:27|36545.64
17:49:28|36545.64
17:49:29|36545.64
17:49:30|36545.63
17:49:31|36545.63
17:49:32|36545.64
17:49:33|36545.64
17:49:35|36545.63
17:49:35|36545.63
17:49:36|36545.63
17:49:37|36545.63
17:49:39|36541.26
17:49:39|36541.25
17:49:40|36541.25
17:49:41|36541.26
17:49:43|36533.63
17:49:43|36533.62
17:49:44|36533.62
17:49:45|36533.63
17:49:46|36533.62
17:49:47|36533.62
17:49:48|36533.63
17:49:49|36533.63
17:49:50|36533.62
17:49:51|36533.62
17:49:52|36533.62
17:49:53|36533.62
17:49:54|36533.63
17:49:55|36533.63
17:49:56|36533.62
17:49:57|36533.62
17:49:58|36533.62
17:49:59|36533.62
17:50:00|36533.63
17:50:02|36532.93
17:50:04|36532.26
17:50:05|36532.25
17:50:06|36532.25
17:50:07|36532.25
17:50:08|36532.25
17:50:08|36532.25
17:50:09|36532.26
17:50:11|36532.25
17:50:12|36532.25
17:50:13|36532.25
17:50:14|36532.25
17:50:15|36532.25
17:50:16|36532.26
17:50:17|36532.25
17:50:18|36532.25
17:50:19|36532.25
17:50:20|36527.6
17:50:21|36527.6
17:50:22|36526.32
17:50:23|36526.33
17:50:24|36526.32
17:50:25|36526.32
17:50:26|36526.32
17:50:27|36526.32
17:50:28|36526.32
17:50:29|36526.33
17:50:30|36526.32
17:50:31|36526.33
17:50:32|36526.32
17:50:33|36526.32
17:50:34|36526.32
17:50:35|36528.16
17:50:36|36538.88
17:50:37|36538.88
17:50:38|36538.87
17:50:39|36538.88
17:50:40|36538.88
17:50:42|36538.88
17:50:43|36538.87
17:50:43|36538.88
17:50:44|36538.87
17:50:45|36538.87
17:50:47|36538.88
17:50:47|36538.88
17:50:48|36538.87
17:50:49|36535.53
17:50:50|36535.33
17:50:51|36535.33
17:50:52|36535.33
17:50:53|36535.33
17:50:54|36535.33
17:50:55|36535.33
17:50:57|36535.34
17:50:57|36535.33
17:50:59|36535.34
17:50:59|36535.33
17:51:00|36538.37
17:51:02|36538.36
17:51:03|36538.87
17:51:04|36540.72
17:51:06|36540.71
17:51:06|36540.72
17:51:08|36540.72
17:51:09|36551.09
17:51:10|36551.09
17:51:12|36551.09
17:51:12|36551.09
17:51:14|36551.09
17:51:15|36551.1
17:51:16|36551.09
17:51:17|36551.09
17:51:17|36551.1
17:51:18|36551.1
17:51:19|36551.1
17:51:20|36551.09
17:51:22|36551.09
17:51:23|36551.09
17:51:24|36551.09
17:51:25|36551.1
17:51:26|36551.09
17:51:27|36551.09
17:51:28|36551.09
17:51:29|36551.09
17:51:30|36551.09
17:51:31|36551.09
17:51:32|36551.1
17:51:34|36551.1
17:51:35|36551.09
17:51:36|36546.44
17:51:37|36546.44
17:51:38|36546.44
17:51:39|36546.44
17:51:40|36548.27
17:51:41|36548.27
17:51:42|36551.08
17:51:43|36551.07
17:51:44|36551.08
17:51:45|36551.08
17:51:46|36551.07
17:51:47|36551.07
17:51:48|36551.07
17:51:50|36551.07
17:51:50|36548.79
17:51:52|36548.78
17:51:52|36544.66
17:51:53|36544.66
17:51:54|36538.15
17:51:55|36535.33
17:51:56|36535.33
17:51:57|36535.33
17:51:58|36535.33
17:51:59|36535.33
17:52:00|36535.33
17:52:01|36535.34
17:52:02|36535.33
17:52:04|36535.34
17:52:06|36535.34
17:52:07|36537.08
17:52:08|36539.11
17:52:09|36539.11
17:52:10|36544.28
17:52:10|36545.98
17:52:11|36545.98
17:52:12|36545.98
17:52:13|36545.98
17:52:14|36545.98
17:52:16|36545.99
17:52:17|36545.98
17:52:18|36545.99
17:52:19|36545.98
17:52:19|36545.98
17:52:20|36545.99
17:52:22|36545.99
17:52:23|36549.98
17:52:23|36549.99
17:52:24|36549.98
17:52:26|36549.98
17:52:26|36549.98
17:52:28|36549.99
17:52:29|36549.98
17:52:30|36549.98
17:52:31|36549.99
17:52:32|36549.98
17:52:33|36549.98
17:52:34|36551.08
17:52:35|36551.09
17:52:36|36551.08
17:52:37|36551.08
17:52:38|36553.
17:52:39|36552.99
17:52:40|36552.99
17:52:41|36552.99
17:52:42|36553.
17:52:43|36553.
17:52:44|36552.99
17:52:45|36553.
17:52:46|36553.
17:52:47|36556.8
17:52:48|36559.98
17:52:49|36559.98
17:52:50|36559.99
17:52:51|36559.98
17:52:52|36559.98
17:52:54|36559.98
17:52:54|36559.98
17:52:55|36559.98
17:52:56|36559.98
17:52:57|36559.98
17:52:58|36560.26
17:53:00|36560.26
17:53:00|36560.26
17:53:01|36560.26
17:53:02|36560.27
17:53:03|36560.26
17:53:05|36560.26
17:53:06|36560.26
17:53:07|36560.27
17:53:09|36560.26
17:53:10|36561.99
17:53:11|36561.99
17:53:12|36561.99
17:53:12|36561.99
17:53:14|36561.99
17:53:15|36561.99
17:53:16|36562.
17:53:17|36562.
17:53:18|36562.
17:53:19|36561.99
17:53:19|36562.
17:53:20|36561.99
17:53:22|36561.99
17:53:23|36561.99
17:53:24|36561.99
17:53:25|36561.99
17:53:26|36562.
17:53:27|36561.99
17:53:28|36559.99
17:53:29|36559.98
17:53:30|36552.99
17:53:31|36546.61
17:53:32|36546.62
17:53:33|36545.98
17:53:34|36542.37
17:53:35|36542.36
17:53:36|36544.17
17:53:37|36549.21
17:53:38|36551.07
17:53:39|36551.07
17:53:40|36551.08
17:53:41|36551.08
17:53:42|36551.08
17:53:43|36547.64
17:53:44|36547.37
17:53:45|36547.37
17:53:46|36547.37
17:53:47|36547.37
17:53:48|36547.34
17:53:49|36547.34
17:53:50|36547.35
17:53:51|36545.49
17:53:52|36545.49
17:53:53|36545.49
17:53:54|36543.83
17:53:55|36543.83
17:53:56|36543.83
17:53:57|36543.83
17:53:58|36543.84
17:53:59|36543.83
17:54:00|36543.83
17:54:01|36543.83
17:54:02|36543.84
17:54:03|36543.83
17:54:04|36543.83
17:54:05|36543.83
17:54:07|36543.83
17:54:08|36543.83
17:54:09|36543.84
17:54:10|36543.84
17:54:12|36549.82
17:54:12|36551.06
17:54:14|36551.07
17:54:15|36551.08
17:54:15|36551.08
17:54:16|36551.07
17:54:17|36551.07
17:54:18|36551.07
17:54:19|36551.07
17:54:21|36554.43
17:54:21|36558.12
17:54:22|36558.13
17:54:23|36558.12
17:54:24|36558.12
17:54:26|36558.12
17:54:26|36558.13
17:54:28|36558.13
17:54:28|36558.12
17:54:29|36558.12
17:54:31|36558.12
17:54:32|36558.12
17:54:33|36558.12
17:54:34|36558.13
17:54:35|36558.13
17:54:37|36558.12
17:54:38|36558.12
17:54:39|36558.12
17:54:39|36558.12
17:54:41|36558.13
17:54:41|36558.13
17:54:42|36558.12
17:54:44|36558.12
17:54:44|36558.12
17:54:45|36558.13
17:54:46|36558.13
17:54:48|36558.12
17:54:48|36555.14
17:54:49|36555.14
17:54:51|36555.14
17:54:51|36555.14
17:54:52|36555.13
17:54:53|36557.92
17:54:55|36557.98
17:54:55|36557.98
17:54:56|36557.99
17:54:58|36557.99
17:54:59|36557.98
17:54:59|36557.98
17:55:01|36557.98
17:55:02|36559.99
17:55:03|36559.99
17:55:04|36560.
17:55:05|36560.
17:55:06|36559.99
17:55:07|36560.
17:55:09|36559.95
17:55:09|36559.95
17:55:10|36559.95
17:55:12|36555.54
17:55:13|36555.14
17:55:14|36555.13
17:55:15|36555.13
17:55:16|36555.14
17:55:17|36555.13
17:55:18|36555.14
17:55:18|36555.14
17:55:19|36555.14
17:55:21|36555.13
17:55:21|36555.14
17:55:22|36555.13
17:55:24|36555.14
17:55:25|36556.51
17:55:25|36556.51
17:55:26|36556.5
17:55:28|36556.5
17:55:28|36559.47
17:55:30|36559.46
17:55:31|36559.47
17:55:32|36559.99
17:55:32|36565.
17:55:34|36565.
17:55:35|36564.99
17:55:35|36565.
17:55:37|36567.68
17:55:38|36567.73
17:55:39|36567.74
17:55:39|36567.73
17:55:41|36567.73
17:55:42|36567.74
17:55:43|36567.73
17:55:44|36567.74
17:55:44|36567.74
17:55:45|36567.73
17:55:47|36569.99
17:55:48|36569.99
17:55:49|36569.99
17:55:50|36569.99
17:55:51|36571.09
17:55:52|36571.35
17:55:53|36571.35
17:55:54|36571.09
17:55:55|36571.09
17:55:56|36571.1
17:55:57|36568.74
17:55:58|36568.75
17:55:59|36568.74
17:56:00|36568.74
17:56:01|36568.75
17:56:02|36568.75
17:56:03|36568.75
17:56:04|36568.74
17:56:05|36571.28
17:56:06|36571.35
17:56:07|36571.35
17:56:09|36571.35
17:56:10|36571.34
17:56:12|36571.34
17:56:13|36571.35
17:56:13|36571.34
17:56:15|36571.35
17:56:16|36571.35
17:56:17|36571.34
17:56:18|36571.34
17:56:18|36571.34
17:56:20|36569.51
17:56:20|36567.52
17:56:22|36567.53
17:56:23|36561.11
17:56:24|36561.11
17:56:25|36561.1
17:56:28|36561.1
17:56:29|36557.13
17:56:30|36557.13
17:56:31|36557.13
17:56:32|36557.14
17:56:33|36557.13
17:56:34|36557.14
17:56:35|36557.13
17:56:36|36557.13
17:56:37|36557.13
17:56:38|36557.13
17:56:39|36557.13
17:56:40|36557.14
17:56:41|36557.14
17:56:42|36557.14
17:56:43|36553.69
17:56:44|36551.03
17:56:46|36550.88
17:56:46|36550.89
17:56:47|36550.89
17:56:49|36548.8
17:56:50|36546.53
17:56:51|36546.54
17:56:52|36546.53
17:56:53|36546.54
17:56:54|36546.54
17:56:54|36546.54
17:56:56|36546.54
17:56:57|36552.72
17:56:58|36553.26
17:56:59|36553.26
17:57:00|36553.26
17:57:01|36553.27
17:57:01|36553.26
17:57:02|36553.26
17:57:03|36553.26
17:57:05|36553.26
17:57:06|36553.26
17:57:06|36553.26
17:57:08|36548.01
17:57:09|36548.
17:57:09|36548.
17:57:11|36548.01
17:57:12|36548.01
17:57:13|36548.
17:57:14|36548.
17:57:15|36548.01
17:57:16|36548.
17:57:17|36548.01
17:57:18|36548.
17:57:19|36551.9
17:57:20|36554.43
17:57:21|36554.42
17:57:22|36554.42
17:57:23|36553.28
17:57:24|36549.1
17:57:25|36549.11
17:57:26|36549.11
17:57:27|36549.11
17:57:28|36549.08
17:57:29|36549.08
17:57:30|36549.08
17:57:31|36549.08
17:57:32|36546.54
17:57:33|36546.53
17:57:34|36546.54
17:57:35|36546.54
17:57:36|36546.54
17:57:37|36546.54
17:57:38|36547.77
17:57:39|36549.08
17:57:40|36549.08
17:57:41|36549.08
17:57:42|36549.07
17:57:43|36549.1
17:57:44|36549.1
17:57:45|36549.11
17:57:47|36549.1
17:57:47|36549.11
17:57:48|36550.73
17:57:50|36553.36
17:57:50|36555.54
17:57:52|36558.57
17:57:52|36560.48
17:57:53|36560.49
17:57:55|36560.48
17:57:55|36560.48
17:57:56|36560.49
17:57:57|36560.48
17:57:58|36560.48
17:57:59|36560.48
17:58:01|36560.48
17:58:02|36562.58
17:58:02|36562.57
17:58:04|36562.58
17:58:04|36562.57
17:58:05|36562.58
17:58:07|36566.34
17:58:08|36566.34
17:58:08|36566.34
17:58:10|36566.34
17:58:11|36566.35
17:58:13|36566.34
17:58:13|36566.35
17:58:15|36566.34
17:58:16|36566.34
17:58:16|36566.34
17:58:18|36566.34
17:58:19|36566.34
17:58:20|36566.34
17:58:21|36566.34
17:58:22|36566.34
17:58:23|36566.34
17:58:24|36566.35
17:58:25|36566.34
17:58:26|36566.34
17:58:26|36566.34
17:58:28|36566.34
17:58:29|36566.34
17:58:30|36566.34
17:58:31|36566.34
17:58:32|36566.34
17:58:33|36566.34
17:58:34|36566.34
17:58:35|36566.35
17:58:36|36566.34
17:58:37|36566.34
17:58:38|36566.35
17:58:39|36566.34
17:58:40|36566.34
17:58:41|36566.34
17:58:42|36566.34
17:58:43|36566.34
17:58:44|36566.35
17:58:45|36566.34
17:58:46|36566.34
17:58:47|36566.35
17:58:48|36566.35
17:58:49|36567.98
17:58:50|36567.99
17:58:51|36568.65
17:58:52|36568.73
17:58:53|36568.72
17:58:54|36569.37
17:58:55|36569.38
17:58:56|36569.38
17:58:57|36569.39
17:58:59|36569.39
17:58:59|36569.39
17:59:00|36569.39
17:59:01|36569.39
17:59:03|36569.38
17:59:03|36569.99
17:59:04|36570.
17:59:05|36569.99
17:59:06|36570.
17:59:07|36571.1
17:59:08|36571.1
17:59:10|36571.1
17:59:11|36572.44
17:59:12|36572.44
17:59:14|36572.44
17:59:14|36572.43
17:59:15|36572.43
17:59:16|36572.44
17:59:17|36572.44
17:59:19|36572.43
17:59:19|36572.44
17:59:20|36572.44
17:59:21|36572.62
17:59:23|36573.99
17:59:23|36573.98
17:59:24|36573.98
17:59:25|36573.98
17:59:26|36573.99
17:59:27|36573.99
17:59:28|36573.98
17:59:32|36573.98
17:59:32|36573.99
17:59:34|36573.99
17:59:34|36574.16
17:59:35|36574.16
17:59:36|36575.45
17:59:38|36575.93
17:59:39|36575.98
17:59:39|36575.98
17:59:40|36575.98
17:59:41|36575.98
17:59:42|36575.97
17:59:43|36575.98
17:59:44|36578.78
17:59:45|36581.12
17:59:46|36581.11
17:59:47|36589.96
17:59:48|36589.96
17:59:50|36589.96
17:59:51|36589.97
17:59:51|36589.96
17:59:52|36589.97
17:59:53|36589.96
17:59:54|36589.96
17:59:55|36586.75
17:59:56|36586.75
17:59:57|36586.75
17:59:58|36586.75
17:59:59|36586.75
18:00:00|36586.76
18:00:02|36586.76
18:00:03|36586.76
18:00:04|36586.75
18:00:05|36586.76
18:00:05|36586.75
18:00:06|36586.75
18:00:08|36586.75
18:00:08|36582.71
18:00:09|36575.84
18:00:10|36575.85
18:00:13|36575.84
18:00:14|36575.84
18:00:15|36575.85
18:00:16|36575.85
18:00:17|36575.85
18:00:18|36575.84
18:00:19|36575.85
18:00:19|36575.85
18:00:20|36575.84
18:00:22|36575.85
18:00:23|36575.85
18:00:24|36575.85
18:00:25|36575.85
18:00:26|36575.84
18:00:26|36575.84
18:00:28|36575.85
18:00:29|36575.84
18:00:30|36575.84
18:00:31|36575.85
18:00:32|36575.84
18:00:33|36575.48
18:00:33|36575.48
18:00:35|36575.49
18:00:36|36573.83
18:00:37|36573.83
18:00:38|36573.83
18:00:39|36573.84
18:00:40|36573.84
18:00:40|36573.83
18:00:42|36573.84
18:00:42|36573.83
18:00:44|36573.84
18:00:45|36573.84
18:00:46|36573.21
18:00:47|36573.21
18:00:48|36573.21
18:00:49|36573.2
18:00:50|36573.2
18:00:51|36573.2
18:00:52|36573.21
18:00:53|36573.21
18:00:54|36573.21
18:00:55|36573.2
18:00:56|36573.2
18:00:57|36573.2
18:00:58|36570.01
18:00:59|36570.01
18:01:00|36570.
18:01:01|36568.43
18:01:02|36573.21
18:01:03|36573.2
18:01:04|36573.2
18:01:05|36573.21
18:01:06|36573.2
18:01:07|36573.2
18:01:08|36573.21
18:01:09|36573.21
18:01:10|36578.78
18:01:11|36579.99
18:01:12|36579.99
18:01:13|36580.
18:01:14|36579.99
18:01:15|36579.99
18:01:16|36579.99
18:01:17|36579.99
18:01:18|36580.
18:01:19|36579.99
18:01:21|36579.99
18:01:21|36579.99
18:01:23|36580.
18:01:24|36580.
18:01:25|36580.
18:01:26|36579.99
18:01:27|36580.
18:01:28|36579.99
18:01:29|36584.75
18:01:30|36584.76
18:01:31|36584.76
18:01:33|36584.76
18:01:33|36584.75
18:01:35|36584.76
18:01:35|36584.75
18:01:36|36584.75
18:01:37|36589.51
18:01:39|36589.51
18:01:40|36589.51
18:01:41|36589.51
18:01:42|36589.51
18:01:43|36589.52
18:01:44|36589.51
18:01:45|36589.52
18:01:46|36589.82
18:01:48|36589.83
18:01:49|36589.83
18:01:49|36589.83
18:01:51|36589.97
18:01:51|36589.97
18:01:52|36589.98
18:01:54|36589.98
18:01:54|36589.98
18:01:55|36589.97
18:01:56|36589.97
18:01:57|36589.97
18:01:58|36589.98
18:01:59|36600.01
18:02:00|36600.01
18:02:01|36600.01
18:02:03|36600.01
18:02:03|36591.64
18:02:04|36589.82
18:02:05|36589.82
18:02:06|36589.83
18:02:07|36589.83
18:02:09|36589.82
18:02:10|36589.82
18:02:10|36589.82
18:02:11|36589.82
18:02:12|36589.83
18:02:14|36589.82
18:02:15|36589.83
18:02:17|36589.82
18:02:18|36589.83
18:02:19|36589.83
18:02:19|36589.82
18:02:21|36589.82
18:02:22|36589.82
18:02:23|36587.13
18:02:24|36587.1
18:02:25|36587.1
18:02:26|36587.1
18:02:27|36587.1
18:02:28|36587.11
18:02:29|36587.11
18:02:30|36587.1
18:02:30|36587.1
18:02:32|36587.11
18:02:33|36587.1
18:02:34|36587.11
18:02:35|36587.11
18:02:36|36587.1
18:02:37|36587.1
18:02:38|36587.11
18:02:39|36587.1
18:02:40|36587.11
18:02:41|36587.1
18:02:42|36587.1
18:02:43|36587.1
18:02:44|36587.11
18:02:45|36587.11
18:02:46|36587.1
18:02:47|36586.04
18:02:48|36586.05
18:02:49|36586.05
18:02:50|36586.04
18:02:51|36586.04
18:02:52|36586.05
18:02:53|36586.05
18:02:54|36586.05
18:02:55|36586.04
18:02:56|36586.05
18:02:57|36586.05
18:02:58|36586.05
18:02:59|36589.65
18:03:00|36589.97
18:03:01|36589.98
18:03:02|36589.97
18:03:03|36589.98
18:03:04|36589.83
18:03:05|36587.01
18:03:06|36587.01
18:03:07|36587.01
18:03:08|36586.03
18:03:09|36583.2
18:03:10|36583.19
18:03:11|36583.2
18:03:13|36583.2
18:03:13|36581.11
18:03:14|36581.11
18:03:15|36581.11
18:03:17|36581.11
18:03:18|36581.11
18:03:18|36581.1
18:03:20|36581.11
18:03:21|36581.11
18:03:22|36581.1
18:03:23|36582.68
18:03:24|36588.24
18:03:25|36588.27
18:03:26|36588.27
18:03:26|36590.07
18:03:28|36590.07
18:03:29|36590.07
18:03:30|36590.07
18:03:30|36590.07
18:03:32|36590.06
18:03:32|36590.07
18:03:34|36590.06
18:03:35|36590.07
18:03:36|36590.06
18:03:37|36590.06
18:03:38|36590.06
18:03:39|36590.07
18:03:40|36590.07
18:03:41|36590.07
18:03:42|36590.07
18:03:43|36590.07
18:03:44|36590.07
18:03:45|36590.06
18:03:46|36590.06
18:03:47|36590.06
18:03:48|36590.06
18:03:49|36590.07
18:03:50|36590.06
18:03:51|36590.06
18:03:52|36590.05
18:03:53|36590.06
18:03:54|36590.06
18:03:55|36590.05
18:03:56|36588.27
18:03:57|36588.27
18:03:58|36588.28
18:03:59|36587.98
18:04:00|36587.98
18:04:01|36587.97
18:04:02|36582.32
18:04:03|36575.89
18:04:04|36574.05
18:04:05|36574.04
18:04:07|36574.04
18:04:07|36574.05
18:04:08|36574.04
18:04:09|36574.04
18:04:11|36571.22
18:04:11|36570.21
18:04:12|36570.21
18:04:13|36570.21
18:04:14|36570.21
18:04:16|36570.22
18:04:18|36570.22
18:04:19|36570.21
18:04:20|36570.22
18:04:22|36570.22
18:04:23|36570.22
18:04:25|36570.22
18:04:25|36570.21
18:04:26|36570.21
18:04:28|36570.21
18:04:28|36570.21
18:04:30|36570.21
18:04:31|36570.22
18:04:32|36570.21
18:04:33|36570.22
18:04:34|36567.04
18:04:35|36567.05
18:04:36|36567.05
18:04:37|36567.04
18:04:38|36567.04
18:04:39|36567.05
18:04:40|36567.01
18:04:41|36566.41
18:04:42|36566.34
18:04:43|36566.34
18:04:45|36566.35
18:04:45|36566.34
18:04:47|36566.34
18:04:47|36566.34
18:04:49|36566.34
18:04:50|36566.34
18:04:51|36566.34
18:04:52|36566.34
18:04:53|36566.34
18:04:54|36566.34
18:04:55|36566.34
18:04:56|36566.34
18:04:57|36566.34
18:04:58|36566.34
18:04:58|36566.35
18:05:00|36566.35
18:05:01|36566.34
18:05:02|36566.34
18:05:03|36566.35
18:05:04|36566.35
18:05:05|36566.34
18:05:06|36566.35
18:05:07|36566.35
18:05:08|36566.35
18:05:09|36566.34
18:05:10|36566.35
18:05:11|36566.34
18:05:12|36566.35
18:05:13|36566.35
18:05:14|36566.35
18:05:16|36566.34
18:05:18|36566.35
18:05:19|36565.05
18:05:19|36562.58
18:05:21|36562.58
18:05:21|36562.57
18:05:23|36562.58
18:05:23|36566.35
18:05:24|36566.35
18:05:26|36571.22
18:05:26|36575.64
18:05:28|36575.64
18:05:29|36575.63
18:05:30|36575.64
18:05:31|36575.63
18:05:32|36575.64
18:05:33|36575.64
18:05:34|36579.96
18:05:35|36583.98
18:05:36|36583.99
18:05:37|36588.74
18:05:38|36588.74
18:05:39|36588.75
18:05:40|36588.74
18:05:41|36588.75
18:05:42|36588.75
18:05:43|36588.75
18:05:44|36588.75
18:05:45|36588.75
18:05:46|36588.75
18:05:48|36588.75
18:05:48|36590.
18:05:49|36590.06
18:05:50|36591.98
18:05:52|36591.98
18:05:52|36591.98
18:05:53|36591.99
18:05:54|36591.99
18:05:56|36591.98
18:05:57|36591.99
18:05:57|36591.98
18:05:58|36591.98
18:06:00|36591.99
18:06:00|36591.98
18:06:02|36591.98
18:06:04|36591.98
18:06:04|36591.98
18:06:06|36591.98
18:06:06|36591.99
18:06:08|36593.82
18:06:08|36593.81
18:06:10|36593.81
18:06:11|36593.81
18:06:11|36593.81
18:06:13|36593.82
18:06:13|36593.82
18:06:14|36591.99
18:06:15|36591.99
18:06:17|36597.86
18:06:18|36602.27
18:06:19|36602.28
18:06:20|36602.28
18:06:21|36602.28
18:06:22|36602.27
18:06:23|36604.1
18:06:24|36604.11
18:06:25|36604.32
18:06:26|36610.
18:06:27|36609.99
18:06:28|36618.44
18:06:29|36619.69
18:06:30|36619.68
18:06:31|36619.69
18:06:32|36619.68
18:06:33|36619.92
18:06:34|36620.
18:06:35|36619.99
18:06:36|36619.99
18:06:37|36619.99
18:06:38|36620.
18:06:39|36619.99
18:06:40|36620.
18:06:41|36620.24
18:06:42|36621.99
18:06:44|36622.
18:06:45|36623.98
18:06:45|36623.99
18:06:46|36623.99
18:06:47|36623.99
18:06:49|36624.
18:06:49|36623.99
18:06:51|36624.
18:06:52|36624.
18:06:53|36624.
18:06:54|36624.
18:06:55|36623.99
18:06:56|36624.
18:06:57|36623.99
18:06:58|36624.
18:06:59|36623.99
18:07:00|36624.
18:07:01|36624.
18:07:02|36624.
18:07:03|36624.
18:07:04|36623.99
18:07:05|36627.32
18:07:06|36629.99
18:07:07|36630.
18:07:08|36630.
18:07:09|36629.99
18:07:10|36631.09
18:07:11|36631.09
18:07:12|36631.1
18:07:13|36631.1
18:07:14|36631.1
18:07:15|36631.1
18:07:16|36631.09
18:07:17|36631.1
18:07:18|36631.09
18:07:20|36621.71
18:07:21|36617.95
18:07:22|36617.95
18:07:23|36625.24
18:07:24|36629.27
18:07:26|36629.27
18:07:27|36627.46
18:07:28|36627.46
18:07:29|36627.46
18:07:30|36631.1
18:07:31|36631.09
18:07:31|36631.09
18:07:33|36634.99
18:07:34|36639.52
18:07:35|36639.53
18:07:36|36639.52
18:07:37|36639.52
18:07:37|36639.53
18:07:39|36638.48
18:07:40|36637.27
18:07:41|36635.
18:07:41|36631.13
18:07:42|36631.09
18:07:43|36631.1
18:07:44|36627.69
18:07:46|36627.68
18:07:46|36627.68
18:07:47|36627.68
18:07:49|36627.68
18:07:49|36627.68
18:07:50|36627.68
18:07:51|36627.68
18:07:53|36627.68
18:07:54|36626.35
18:07:54|36628.13
18:07:55|36628.13
18:07:57|36628.13
18:07:57|36626.64
18:07:59|36626.64
18:07:59|36626.54
18:08:00|36626.36
18:08:01|36626.35
18:08:03|36626.36
18:08:04|36620.01
18:08:04|36620.01
18:08:06|36620.01
18:08:07|36620.
18:08:07|36620.
18:08:09|36620.
18:08:10|36620.
18:08:11|36620.
18:08:12|36620.
18:08:13|36620.
18:08:14|36620.
18:08:15|36620.01
18:08:16|36620.
18:08:16|36620.
18:08:18|36620.01
18:08:19|36620.
18:08:21|36618.06
18:08:22|36618.05
18:08:23|36618.05
18:08:24|36618.06
18:08:25|36616.23
18:08:26|36616.22
18:08:27|36616.23
18:08:28|36615.38
18:08:30|36615.39
18:08:31|36615.39
18:08:31|36615.38
18:08:32|36615.38
18:08:34|36615.38
18:08:35|36617.34
18:08:35|36617.33
18:08:36|36617.71
18:08:37|36617.7
18:08:38|36617.7
18:08:39|36617.7
18:08:41|36617.7
18:08:41|36617.7
18:08:42|36617.7
18:08:44|36617.7
18:08:45|36617.7
18:08:45|36617.71
18:08:46|36617.7
18:08:47|36617.7
18:08:48|36617.7
18:08:50|36617.7
18:08:50|36617.7
18:08:51|36617.7
18:08:52|36617.7
18:08:53|36617.69
18:08:55|36617.69
18:08:55|36617.69
18:08:57|36615.99
18:08:57|36615.39
18:08:58|36614.37
18:08:59|36611.1
18:09:01|36611.1
18:09:01|36610.
18:09:02|36607.42
18:09:03|36602.02
18:09:04|36602.02
18:09:05|36602.01
18:09:06|36602.01
18:09:08|36602.01
18:09:09|36602.01
18:09:09|36602.02
18:09:10|36602.02
18:09:11|36602.02
18:09:13|36602.02
18:09:14|36602.89
18:09:14|36605.12
18:09:16|36605.13
18:09:16|36611.92
18:09:18|36612.14
18:09:18|36612.15
18:09:19|36612.14
18:09:21|36615.62
18:09:23|36615.61
18:09:25|36617.44
18:09:25|36617.44
18:09:27|36617.45
18:09:28|36617.44
18:09:29|36617.44
18:09:30|36617.44
18:09:31|36617.44
18:09:32|36617.44
18:09:33|36617.45
18:09:34|36617.45
18:09:35|36617.45
18:09:36|36615.62
18:09:37|36615.08
18:09:38|36613.03
18:09:39|36612.91
18:09:41|36612.91
18:09:41|36612.91
18:09:42|36612.9
18:09:44|36612.15
18:09:44|36608.78
18:09:45|36608.79
18:09:46|36608.79
18:09:47|36608.78
18:09:48|36608.79
18:09:49|36608.78
18:09:50|36608.78
18:09:51|36608.79
18:09:52|36608.78
18:09:53|36608.79
18:09:54|36608.78
18:09:56|36602.68
18:09:56|36602.68
18:09:57|36602.68
18:09:58|36602.69
18:10:00|36602.68
18:10:00|36602.69
18:10:01|36602.68
18:10:02|36602.68
18:10:03|36602.68
18:10:04|36602.68
18:10:05|36602.69
18:10:06|36602.68
18:10:07|36602.68
18:10:08|36602.68
18:10:09|36602.69
18:10:10|36602.68
18:10:11|36602.68
18:10:12|36602.68
18:10:13|36602.68
18:10:15|36602.68
18:10:15|36602.69
18:10:17|36603.99
18:10:18|36604.
18:10:19|36604.76
18:10:20|36604.77
18:10:21|36608.79
18:10:23|36612.05
18:10:25|36612.06
18:10:25|36612.06
18:10:26|36612.05
18:10:28|36612.05
18:10:29|36612.05
18:10:30|36612.05
18:10:31|36612.05
18:10:32|36612.05
18:10:32|36612.06
18:10:34|36612.05
18:10:35|36612.05
18:10:35|36612.05
18:10:36|36612.05
18:10:39|36608.21
18:10:39|36608.21
18:10:41|36608.21
18:10:42|36608.22
18:10:43|36608.21
18:10:44|36608.21
18:10:45|36606.53
18:10:46|36605.37
18:10:47|36605.37
18:10:48|36605.37
18:10:49|36608.21
18:10:50|36611.92
18:10:51|36612.04
18:10:52|36612.05
18:10:53|36617.44
18:10:54|36617.45
18:10:55|36619.18
18:10:56|36619.98
18:10:57|36622.87
18:10:58|36624.5
18:10:59|36624.55
18:11:01|36624.54
18:11:02|36625.35
18:11:03|36625.36
18:11:03|36625.35
18:11:04|36625.36
18:11:05|36625.35
18:11:06|36625.35
18:11:07|36625.36
18:11:08|36625.36
18:11:09|36625.35
18:11:10|36625.35
18:11:11|36625.36
18:11:12|36625.36
18:11:13|36625.35
18:11:14|36625.36
18:11:16|36625.36
18:11:17|36625.36
18:11:18|36625.36
18:11:19|36625.35
18:11:20|36625.35
18:11:21|36625.36
18:11:22|36625.35
18:11:23|36625.35
18:11:24|36625.35
18:11:25|36625.35
18:11:26|36625.35
18:11:27|36625.36
18:11:29|36625.36
18:11:30|36625.35
18:11:31|36625.36
18:11:31|36625.36
18:11:32|36625.36
18:11:33|36625.36
18:11:34|36625.36
18:11:35|36625.35
18:11:37|36625.36
18:11:37|36625.36
18:11:38|36625.35
18:11:39|36625.36
18:11:40|36625.36
18:11:41|36625.35
18:11:42|36625.36
18:11:44|36625.35
18:11:44|36625.36
18:11:45|36625.36
18:11:47|36625.36
18:11:47|36625.36
18:11:48|36625.36
18:11:49|36625.35
18:11:51|36625.36
18:11:51|36625.36
18:11:52|36627.67
18:11:53|36625.36
18:11:54|36625.36
18:11:56|36625.35
18:11:57|36625.36
18:11:58|36625.35
18:11:59|36625.36
18:12:00|36625.36
18:12:01|36625.36
18:12:02|36625.36
18:12:03|36625.36
18:12:04|36625.35
18:12:05|36625.36
18:12:06|36625.35
18:12:07|36625.36
18:12:08|36625.35
18:12:09|36625.36
18:12:10|36625.35
18:12:11|36625.36
18:12:12|36625.35
18:12:13|36625.35
18:12:14|36625.35
18:12:15|36621.21
18:12:16|36621.18
18:12:17|36621.17
18:12:18|36622.17
18:12:19|36622.17
18:12:20|36622.17
18:12:21|36622.18
18:12:22|36622.18
18:12:23|36622.17
18:12:25|36622.18
18:12:26|36622.17
18:12:28|36622.17
18:12:29|36622.17
18:12:30|36622.17
18:12:31|36629.99
18:12:31|36629.99
18:12:33|36629.99
18:12:34|36630.
18:12:35|36630.
18:12:36|36630.
18:12:37|36630.
18:12:38|36631.09
18:12:39|36631.09
18:12:40|36631.09
18:12:41|36631.09
18:12:42|36631.09
18:12:44|36631.1
18:12:44|36631.09
18:12:45|36631.1
18:12:47|36631.1
18:12:48|36631.09
18:12:49|36631.09
18:12:49|36631.1
18:12:51|36631.09
18:12:52|36631.09
18:12:53|36631.1
18:12:53|36631.82
18:12:55|36631.82
18:12:55|36631.82
18:12:56|36634.99
18:12:58|36634.99
18:12:58|36634.99
18:12:59|36634.99
18:13:01|36634.99
18:13:01|36635.
18:13:02|36634.99
18:13:03|36634.99
18:13:05|36635.
18:13:05|36635.
18:13:07|36634.99
18:13:07|36635.
18:13:08|36635.
18:13:10|36634.99
18:13:10|36634.99
18:13:12|36635.
18:13:13|36634.99
18:13:14|36634.99
18:13:15|36634.99
18:13:16|36635.
18:13:17|36634.99
18:13:18|36635.
18:13:19|36634.99
18:13:20|36635.
18:13:21|36635.
18:13:22|36636.1
18:13:23|36636.09
18:13:24|36636.09
18:13:26|36636.1
18:13:26|36636.09
18:13:28|36636.09
18:13:29|36636.09
18:13:32|36636.1
18:13:32|36636.09
18:13:34|36636.1
18:13:35|36636.09
18:13:36|36636.1
18:13:36|36636.09
18:13:38|36636.1
18:13:38|36636.09
18:13:40|36636.09
18:13:41|36636.09
18:13:42|36636.1
18:13:43|36636.09
18:13:44|36636.09
18:13:45|36636.09
18:13:46|36636.09
18:13:46|36636.09
18:13:48|36636.1
18:13:49|36636.1
18:13:50|36636.1
18:13:51|36636.09
18:13:51|36636.09
18:13:53|36636.83
18:13:54|36636.82
18:13:55|36636.82
18:13:56|36638.04
18:13:57|36638.05
18:13:58|36638.04
18:13:59|36638.56
18:14:00|36639.31
18:14:01|36644.
18:14:02|36643.99
18:14:04|36643.99
18:14:04|36643.99
18:14:05|36643.99
18:14:06|36643.99
18:14:07|36643.99
18:14:09|36643.99
18:14:09|36643.99
18:14:10|36644.
18:14:11|36643.99
18:14:12|36644.99
18:14:13|36644.99
18:14:14|36645.
18:14:15|36645.
18:14:16|36644.99
18:14:17|36644.99
18:14:18|36645.
18:14:19|36650.
18:14:20|36649.99
18:14:22|36657.95
18:14:22|36659.99
18:14:24|36660.
18:14:24|36660.
18:14:26|36679.98
18:14:27|36688.01
18:14:29|36683.7
18:14:30|36682.2
18:14:31|36682.21
18:14:32|36682.21
18:14:33|36690.53
18:14:35|36689.99
18:14:36|36689.99
18:14:36|36694.99
18:14:37|36695.
18:14:38|36693.23
18:14:40|36692.29
18:14:41|36692.29
18:14:42|36692.29
18:14:43|36692.29
18:14:44|36692.3
18:14:46|36692.3
18:14:46|36684.26
18:14:47|36684.27
18:14:48|36688.28
18:14:50|36694.26
18:14:51|36694.27
18:14:52|36694.27
18:14:52|36698.74
18:14:53|36699.34
18:14:54|36708.85
18:14:55|36715.99
18:14:57|36717.99
18:14:58|36717.99
18:14:58|36712.36
18:14:59|36704.04
18:15:00|36704.04
18:15:02|36715.68
18:15:03|36729.27
18:15:04|36734.22
18:15:05|36728.78
18:15:06|36725.53
18:15:07|36725.52
18:15:08|36731.48
18:15:09|36736.21
18:15:10|36732.
18:15:11|36720.56
18:15:12|36721.12
18:15:13|36716.63
18:15:14|36715.73
18:15:15|36715.73
18:15:16|36714.02
18:15:17|36713.15
18:15:18|36712.52
18:15:19|36712.52
18:15:20|36712.51
18:15:21|36719.99
18:15:22|36720.
18:15:23|36727.01
18:15:24|36733.99
18:15:25|36733.99
18:15:26|36737.
18:15:28|36739.99
18:15:29|36739.99
18:15:31|36743.05
18:15:32|36743.57
18:15:33|36743.56
18:15:34|36735.09
18:15:34|36732.1
18:15:36|36730.58
18:15:36|36723.02
18:15:37|36734.27
18:15:38|36735.96
18:15:39|36735.97
18:15:41|36746.
18:15:42|36749.99
18:15:43|36747.16
18:15:44|36752.67
18:15:45|36752.67
18:15:46|36752.68
18:15:47|36756.33
18:15:48|36756.33
18:15:48|36756.33
18:15:50|36755.52
18:15:51|36757.11
18:15:52|36760.
18:15:53|36760.
18:15:54|36761.99
18:15:55|36762.
18:15:56|36762.
18:15:57|36761.61
18:15:58|36758.48
18:15:59|36758.16
18:16:00|36758.16
18:16:01|36755.
18:16:02|36752.67
18:16:03|36752.67
18:16:04|36767.99
18:16:05|36783.
18:16:06|36815.76
18:16:07|36927.16
18:16:08|37000.
18:16:09|36973.12
18:16:10|36920.98
18:16:11|36983.44
18:16:12|37019.2
18:16:13|36991.68
18:16:14|36932.48
18:16:15|37000.5
18:16:16|36917.54
18:16:17|36901.25
18:16:18|36912.23
18:16:19|36874.17
18:16:20|36882.52
18:16:21|36840.39
18:16:22|36874.02
18:16:24|36879.99
18:16:25|36869.43
18:16:26|36871.55
18:16:27|36845.13
18:16:28|36953.2
18:16:29|36950.
18:16:31|36907.83
18:16:32|36879.4
18:16:33|36870.04
18:16:34|36874.85
18:16:35|36890.
18:16:36|36890.01
18:16:37|36892.
18:16:38|36900.15
18:16:40|36910.
18:16:40|36895.99
18:16:41|36889.29
18:16:43|36878.98
18:16:44|36877.88
18:16:45|36889.28
18:16:46|36903.83
18:16:47|36909.99
18:16:47|36915.13
18:16:49|36915.
18:16:50|36898.
18:16:51|36897.98
18:16:52|36899.48
18:16:53|36888.
18:16:54|36902.
18:16:55|36884.97
18:16:56|36872.06
18:16:57|36866.03
18:16:58|36861.17
18:16:59|36861.64
18:17:00|36861.63
18:17:01|36902.19
18:17:02|36909.21
18:17:03|36928.04
18:17:04|36932.25
18:17:05|36931.98
18:17:06|36922.76
18:17:07|36915.98
18:17:08|36910.03
18:17:09|36903.46
18:17:10|36888.29
18:17:11|36884.93
18:17:12|36894.59
18:17:13|36891.99
18:17:14|36884.94
18:17:15|36896.78
18:17:16|36899.99
18:17:17|36882.2
18:17:18|36884.
18:17:19|36892.
18:17:20|36892.47
18:17:21|36898.35
18:17:22|36913.1
18:17:23|36905.14
18:17:24|36887.62
18:17:25|36896.88
18:17:26|36921.99
18:17:27|36912.85
18:17:28|36904.01
18:17:30|36917.4
18:17:31|36922.84
18:17:31|36912.23
18:17:33|36925.98
18:17:33|36912.
18:17:34|36920.2
18:17:35|36924.01
18:17:37|36952.01
18:17:38|36973.73
18:17:38|36986.55
18:17:39|36986.96
18:17:40|36958.
18:17:42|36969.99
18:17:43|36965.64
18:17:44|36956.48
18:17:45|36970.
18:17:46|36969.99
18:17:47|36969.99
18:17:48|36978.
18:17:49|36973.99
18:17:50|36982.19
18:17:51|36978.
18:17:51|36977.99
18:17:52|36977.99
18:17:54|36978.
18:17:55|36977.22
18:17:57|36977.21
18:17:57|36973.44
18:17:59|36982.
18:18:00|36979.14
18:18:00|36976.
18:18:01|36984.
18:18:02|37008.
18:18:03|37058.
18:18:04|37053.
18:18:05|37053.99
18:18:07|37050.01
18:18:07|37054.
18:18:08|37020.13
18:18:09|37010.
18:18:10|37003.54
18:18:11|37004.01
18:18:12|37015.04
18:18:13|37010.02
18:18:14|37039.37
18:18:15|37036.
18:18:16|37022.21
18:18:17|37025.9
18:18:18|37050.
18:18:19|37049.99
18:18:20|37049.99
18:18:21|37077.77
18:18:22|37093.99
18:18:24|37065.6
18:18:24|37062.2
18:18:25|37064.5
18:18:26|37046.61
18:18:27|37033.51
18:18:28|37020.01
18:18:30|37031.1
18:18:31|37023.7
18:18:32|37014.33
18:18:33|37012.21
18:18:34|37011.16
18:18:35|37012.9
18:18:36|37008.22
18:18:37|37008.19
18:18:38|37000.01
18:18:39|36994.17
18:18:40|36990.02
18:18:41|36994.14
18:18:42|36994.14
18:18:43|36994.15
18:18:44|36990.02
18:18:45|36996.13
18:18:46|36989.33
18:18:47|36987.58
18:18:48|36987.57
18:18:49|36987.57
18:18:51|36977.9
18:18:51|36986.51
18:18:52|36981.47
18:18:53|36981.99
18:18:54|36992.22
18:18:56|36997.42
18:18:57|36997.77
18:18:57|37004.
18:18:59|36997.42
18:19:00|36997.06
18:19:00|36986.97
18:19:01|36987.68
18:19:03|37018.38
18:19:04|37009.14
18:19:04|37005.13
18:19:05|36994.16
18:19:06|36999.21
18:19:07|36984.03
18:19:09|37005.15
18:19:09|37006.41
18:19:10|37001.5
18:19:11|37004.
18:19:12|36994.15
18:19:14|37012.27
18:19:14|37014.68
18:19:15|37018.38
18:19:16|37009.98
18:19:18|37018.37
18:19:18|37007.84
18:19:19|37004.19
18:19:21|37004.19
18:19:21|37004.19
18:19:22|37004.19
18:19:23|37004.19
18:19:24|37004.18
18:19:26|37004.18
18:19:26|37004.47
18:19:27|37003.14
18:19:28|37006.04
18:19:29|37006.04
18:19:31|37000.01
18:19:33|37000.01
18:19:34|37002.25
18:19:35|36981.68
18:19:35|36979.22
18:19:37|36978.54
18:19:38|36974.04
18:19:39|36972.73
18:19:40|36970.01
18:19:42|36968.63
18:19:42|36965.38
18:19:43|36963.
18:19:45|36950.
18:19:46|36958.
18:19:47|36958.01
18:19:47|36958.
18:19:48|36958.01
18:19:49|36964.94
18:19:50|36970.
18:19:52|36968.25
18:19:52|36963.26
18:19:53|36963.26
18:19:55|36958.
18:19:56|36963.19
18:19:57|36965.28
18:19:58|36960.02
18:19:59|36961.04
18:19:59|36964.31
18:20:01|36971.98
18:20:02|36976.98
18:20:03|36970.75
18:20:04|36966.09
18:20:05|36964.
18:20:05|36975.98
18:20:07|36975.98
18:20:08|36989.99
18:20:09|36997.19
18:20:10|37003.61
18:20:10|37011.1
18:20:12|37004.
18:20:13|37009.98
18:20:13|37009.98
18:20:15|37005.21
18:20:16|37013.98
18:20:17|37005.98
18:20:18|37004.82
18:20:19|37004.82
18:20:19|37018.37
18:20:21|37018.37
18:20:22|37011.17
18:20:23|37009.32
18:20:24|37006.
18:20:25|37006.
18:20:26|37011.08
18:20:27|37019.98
18:20:28|37020.
18:20:29|37011.1
18:20:30|37006.22
18:20:31|37003.99
18:20:32|37002.47
18:20:33|36991.89
18:20:35|36981.88
18:20:35|36981.89
18:20:37|36980.04
18:20:38|36955.66
18:20:40|36972.5
18:20:41|36961.79
18:20:41|36961.8
18:20:43|36965.98
18:20:44|36965.98
18:20:44|36983.98
18:20:45|36987.53
18:20:47|36987.08
18:20:47|36987.08
18:20:49|36987.08
18:20:50|36987.08
18:20:51|36981.88
18:20:52|36981.87
18:20:53|36977.08
18:20:54|36983.4
18:20:55|36983.73
18:20:56|36984.28
18:20:57|36971.99
18:20:58|36963.99
18:20:58|36962.01
18:21:00|36962.01
18:21:01|36968.63
18:21:02|36970.68
18:21:03|36975.67
18:21:04|36964.58
18:21:04|36964.59
18:21:06|36964.59
18:21:07|36964.59
18:21:08|36964.01
18:21:09|36987.08
18:21:09|37002.47
18:21:11|37003.99
18:21:12|36996.
18:21:13|36997.07
18:21:14|36995.98
18:21:14|36998.
18:21:16|36997.98
18:21:17|36997.99
18:21:18|36997.98
18:21:19|36997.98
18:21:19|37003.8
18:21:21|37010.01
18:21:22|37002.46
18:21:22|37001.11
18:21:24|37001.11
18:21:25|36997.08
18:21:26|36990.01
18:21:27|36991.12
18:21:28|36990.01
18:21:29|36990.
18:21:30|36988.
18:21:31|36988.01
18:21:33|36993.99
18:21:34|36994.16
18:21:36|37004.68
18:21:37|36991.12
18:21:38|36990.02
18:21:39|36981.11
18:21:40|36980.01
18:21:41|36980.
18:21:42|36987.31
18:21:43|36980.01
18:21:44|36976.73
18:21:45|36987.31
18:21:46|36987.32
18:21:47|36986.65
18:21:48|36978.
18:21:49|36976.
18:21:50|36972.96
18:21:51|36972.95
18:21:52|36973.64
18:21:53|36972.96
18:21:54|36971.1
18:21:55|36970.31
18:21:56|36965.01
18:21:57|36965.01
18:21:58|36965.01
18:21:59|36964.9
18:22:00|36964.82
18:22:01|36964.82
18:22:02|36964.82
18:22:03|36961.2
18:22:04|36953.87
18:22:05|36953.86
18:22:06|36953.12
18:22:07|36950.
18:22:08|36950.01
18:22:09|36950.01
18:22:10|36953.86
18:22:11|36953.86
18:22:12|36948.39
18:22:13|36960.
18:22:14|36962.
18:22:15|36982.69
18:22:16|37002.87
18:22:17|37004.58
18:22:18|36994.97
18:22:19|36997.98
18:22:20|36995.99
18:22:21|36996.
18:22:22|37000.
18:22:23|37001.04
18:22:24|36996.15
18:22:25|36996.14
18:22:27|36991.11
18:22:28|36981.11
18:22:28|36996.14
18:22:29|36996.14
18:22:30|36998.46
18:22:31|36997.96
18:22:33|36998.48
18:22:33|36991.77
18:22:35|36988.96
18:22:36|36992.64
18:22:38|36988.96
18:22:39|36990.29
18:22:40|36990.29
18:22:41|36988.09
18:22:42|36988.09
18:22:43|36988.44
18:22:44|36988.09
18:22:45|36988.08
18:22:45|36988.08
18:22:47|36988.08
18:22:47|36988.08
18:22:49|36998.46
18:22:50|36998.47
18:22:51|36994.92
18:22:51|37009.67
18:22:53|37014.
18:22:53|37003.53
18:22:55|37003.54
18:22:56|36996.3
18:22:57|36995.83
18:22:58|36996.
18:22:59|36997.67
18:23:00|36990.29
18:23:00|36990.29
18:23:01|36990.29
18:23:02|37003.53
18:23:04|36995.32
18:23:05|36995.33
18:23:06|37003.28
18:23:07|37003.53
18:23:08|37002.81
18:23:09|37008.21
18:23:10|37018.18
18:23:11|37026.
18:23:12|37012.01
18:23:13|37010.88
18:23:14|37007.84
18:23:15|37007.85
18:23:16|37007.85
18:23:17|37020.
18:23:18|37021.09
18:23:19|37026.23
18:23:20|37029.99
18:23:21|37032.
18:23:22|37030.8
18:23:23|37039.33
18:23:24|37022.58
18:23:25|37027.13
18:23:26|37019.24
18:23:27|37016.01
18:23:30|37016.01
18:23:30|37001.29
18:23:32|36997.04
18:23:33|36992.22
18:23:34|36993.99
18:23:35|36993.98
18:23:36|36997.04
18:23:37|36998.
18:23:38|36998.
18:23:39|36993.99
18:23:40|36993.98
18:23:42|36989.92
18:23:43|36991.99
18:23:43|37003.54
18:23:44|36992.71
18:23:46|36991.99
18:23:47|37011.83
18:23:48|37011.83
18:23:49|37016.
18:23:50|37013.32
18:23:50|37013.24
18:23:52|37010.01
18:23:53|37001.11
18:23:53|37011.1
18:23:55|37024.5
18:23:56|37020.
18:23:57|37021.09
18:23:57|37021.52
18:23:58|37021.08
18:23:59|37020.26
18:24:01|37025.84
18:24:02|37019.23
18:24:02|37014.34
18:24:04|37020.01
18:24:05|37035.92
18:24:06|37027.61
18:24:07|37026.75
18:24:07|37031.56
18:24:09|37018.13
18:24:10|37007.86
18:24:11|37014.11
18:24:11|37017.98
18:24:13|37020.01
18:24:14|37027.76
18:24:14|37013.62
18:24:15|37017.93
18:24:17|37025.
18:24:18|37025.
18:24:19|37021.52
18:24:19|37021.73
18:24:21|37021.72
18:24:22|37025.
18:24:23|37025.
18:24:24|37026.74
18:24:25|37035.93
18:24:26|37035.93
18:24:27|37035.92
18:24:28|37037.43
18:24:29|37038.
18:24:30|37037.99
18:24:31|37039.36
18:24:32|37034.78
18:24:33|37034.77
18:24:34|37037.98
18:24:36|37027.77
18:24:37|37027.77
18:24:38|37027.78
18:24:39|37033.98
18:24:40|37033.99
18:24:41|37028.01
18:24:42|37027.93
18:24:43|37022.63
18:24:45|37021.53
18:24:45|37029.99
18:24:46|37029.98
18:24:48|37028.94
18:24:48|37028.93
18:24:50|37028.94
18:24:51|37028.93
18:24:52|37028.93
18:24:53|37021.73
18:24:54|37025.13
18:24:55|37025.99
18:24:56|37027.68
18:24:57|37029.54
18:24:58|37029.54
18:24:59|37039.36
18:25:00|37042.19
18:25:01|37050.
18:25:02|37059.99
18:25:03|37059.99
18:25:04|37060.84
18:25:05|37060.84
18:25:06|37060.84
18:25:07|37051.44
18:25:08|37041.36
18:25:09|37031.11
18:25:10|37022.25
18:25:11|37023.96
18:25:12|37021.1
18:25:13|37025.99
18:25:14|37025.99
18:25:15|37022.97
18:25:16|37025.85
18:25:18|37025.84
18:25:19|37025.84
18:25:19|37022.99
18:25:20|37011.93
18:25:21|37011.11
18:25:22|37015.99
18:25:24|37015.99
18:25:25|37012.
18:25:25|37015.73
18:25:26|37012.18
18:25:27|37010.89
18:25:28|37003.75
18:25:30|36999.99
18:25:31|36997.2
18:25:31|36998.72
18:25:33|36998.93
18:25:33|36996.01
18:25:34|36995.24
18:25:35|37005.99
18:25:37|36996.
18:25:39|36994.01
18:25:40|36996.
18:25:42|36995.99
18:25:42|36996.33
18:25:43|36994.3
18:25:45|36992.41
18:25:46|36988.26
18:25:46|36998.62
18:25:48|36997.06
18:25:48|36991.36
18:25:50|36988.71
18:25:51|36988.7
18:25:52|36988.71
18:25:53|36997.76
18:25:53|36990.
18:25:55|36990.
18:25:55|36990.01
18:25:56|36988.71
18:25:58|36988.58
18:25:59|37011.09
18:26:00|37031.1
18:26:01|37040.64
18:26:02|37035.5
18:26:03|37035.37
18:26:04|37034.44
18:26:05|37050.
18:26:06|37055.99
18:26:07|37054.1
18:26:08|37056.
18:26:09|37054.12
18:26:10|37050.
18:26:11|37058.45
18:26:12|37068.85
18:26:13|37069.99
18:26:14|37069.99
18:26:15|37070.15
18:26:16|37092.18
18:26:17|37107.35
18:26:18|37097.99
18:26:19|37091.1
18:26:20|37090.21
18:26:21|37106.74
18:26:22|37108.14
18:26:23|37110.82
18:26:24|37110.71
18:26:25|37109.78
18:26:26|37093.54
18:26:27|37095.95
18:26:28|37090.01
18:26:29|37082.
18:26:31|37094.48
18:26:31|37085.21
18:26:32|37096.68
18:26:33|37086.01
18:26:34|37091.32
18:26:35|37096.01
18:26:37|37101.1
18:26:38|37108.01
18:26:40|37119.22
18:26:40|37105.05
18:26:41|37105.05
18:26:42|37096.01
18:26:44|37090.58
18:26:45|37090.03
18:26:46|37096.41
18:26:47|37096.01
18:26:47|37110.44
18:26:48|37117.48
18:26:49|37113.7
18:26:51|37109.37
18:26:51|37126.29
18:26:53|37142.64
18:26:53|37124.
18:26:54|37120.32
18:26:55|37112.
18:26:57|37114.22
18:26:57|37106.65
18:26:59|37105.77
18:26:59|37105.78
18:27:00|37097.78
18:27:02|37097.85
18:27:03|37105.78
18:27:04|37105.12
18:27:04|37100.
18:27:06|37100.
18:27:06|37100.
18:27:08|37100.01
18:27:09|37103.96
18:27:10|37106.63
18:27:11|37103.64
18:27:12|37113.97
18:27:13|37123.98
18:27:14|37114.01
18:27:15|37118.72
18:27:16|37118.
18:27:17|37113.48
18:27:18|37115.4
18:27:19|37119.55
18:27:20|37117.29
18:27:21|37124.49
18:27:22|37127.92
18:27:23|37131.15
18:27:24|37120.9
18:27:25|37124.11
18:27:26|37124.11
18:27:27|37120.01
18:27:28|37130.25
18:27:29|37131.14
18:27:31|37096.02
18:27:31|37090.19
18:27:32|37087.07
18:27:33|37098.46
18:27:34|37094.83
18:27:35|37090.2
18:27:36|37091.39
18:27:37|37096.
18:27:39|37094.48
18:27:41|37090.02
18:27:42|37090.01
18:27:43|37098.66
18:27:44|37084.14
18:27:45|37078.01
18:27:46|37078.01
18:27:47|37078.
18:27:49|37078.01
18:27:50|37115.56
18:27:51|37120.71
18:27:52|37130.62
18:27:53|37133.71
18:27:54|37130.39
18:27:55|37128.
18:27:56|37123.17
18:27:57|37129.86
18:27:58|37129.86
18:27:58|37130.17
18:28:00|37130.16
18:28:00|37122.56
18:28:02|37110.
18:28:04|37100.
18:28:04|37100.01
18:28:05|37100.01
18:28:07|37100.
18:28:07|37113.07
18:28:08|37127.41
18:28:10|37121.08
18:28:10|37113.98
18:28:11|37111.11
18:28:12|37100.01
18:28:13|37100.
18:28:15|37092.01
18:28:15|37091.1
18:28:16|37098.
18:28:17|37098.
18:28:18|37103.59
18:28:19|37095.24
18:28:20|37098.27
18:28:21|37096.
18:28:22|37096.
18:28:23|37096.
18:28:25|37096.
18:28:26|37090.
18:28:26|37090.01
18:28:27|37091.98
18:28:29|37091.98
18:28:29|37092.
18:28:31|37087.92
18:28:32|37087.91
18:28:34|37091.62
18:28:35|37107.39
18:28:35|37105.52
18:28:36|37104.33
18:28:37|37068.
18:28:38|37068.01
18:28:40|37075.33
18:28:42|37077.72
18:28:42|37077.73
18:28:44|37079.99
18:28:45|37078.41
18:28:46|37078.01
18:28:47|37079.85
18:28:48|37076.97
18:28:49|37076.97
18:28:50|37076.98
18:28:52|37066.82
18:28:52|37066.81
18:28:53|37062.01
18:28:54|37052.01
18:28:55|37052.
18:28:57|37043.99
18:28:58|37043.99
18:28:59|37042.02
18:29:00|37042.01
18:29:01|37042.01
18:29:01|37048.38
18:29:03|37051.99
18:29:03|37051.99
18:29:04|37057.31
18:29:05|37052.82
18:29:07|37044.
18:29:08|37050.16
18:29:08|37050.17
18:29:09|37050.53
18:29:10|37042.
18:29:11|37050.52
18:29:12|37047.38
18:29:13|37047.37
18:29:15|37047.38
18:29:15|37048.
18:29:16|37048.
18:29:18|37048.
18:29:18|37044.41
18:29:19|37058.
18:29:21|37058.92
18:29:22|37076.13
18:29:22|37076.23
18:29:24|37076.24
18:29:25|37086.
18:29:26|37088.2
18:29:27|37089.99
18:29:28|37089.99
18:29:29|37098.
18:29:30|37097.99
18:29:31|37097.99
18:29:32|37097.99
18:29:33|37097.99
18:29:34|37099.98
18:29:35|37099.98
18:29:36|37097.7
18:29:37|37097.7
18:29:38|37100.
18:29:39|37100.
18:29:40|37098.
18:29:41|37099.99
18:29:42|37099.99
18:29:43|37100.
18:29:44|37100.
18:29:45|37099.99
18:29:46|37095.85
18:29:47|37090.13
18:29:49|37090.13
18:29:50|37090.14
18:29:51|37090.14
18:29:52|37088.2
18:29:53|37085.45
18:29:54|37084.74
18:29:55|37084.74
18:29:56|37084.74
18:29:57|37085.45
18:29:58|37103.28
18:29:59|37106.52
18:30:00|37104.97
18:30:01|37109.99
18:30:02|37118.
18:30:03|37118.
18:30:04|37116.22
18:30:05|37116.57
18:30:06|37119.45
18:30:07|37128.01
18:30:08|37122.
18:30:09|37122.
18:30:10|37118.
18:30:11|37114.41
18:30:13|37120.27
18:30:13|37121.1
18:30:14|37135.51
18:30:16|37135.51
18:30:17|37140.33
18:30:17|37143.99
18:30:19|37143.21
18:30:20|37136.
18:30:21|37142.5
18:30:22|37147.08
18:30:23|37157.37
18:30:24|37160.39
18:30:24|37182.92
18:30:26|37195.1
18:30:27|37175.92
18:30:28|37164.8
18:30:28|37159.37
18:30:30|37169.99
18:30:31|37173.27
18:30:31|37168.44
18:30:33|37140.01
18:30:34|37134.
18:30:34|37136.06
18:30:36|37136.07
18:30:36|37145.99
18:30:37|37164.55
18:30:39|37183.98
18:30:40|37172.02
18:30:41|37193.16
18:30:41|37200.
18:30:42|37192.
18:30:44|37193.19
18:30:45|37204.3
18:30:46|37209.2
18:30:47|37224.
18:30:48|37222.01
18:30:48|37224.79
18:30:50|37219.
18:30:51|37213.18
18:30:52|37213.99
18:30:53|37212.68
18:30:53|37205.
18:30:55|37212.
18:30:56|37211.99
18:30:57|37207.96
18:30:58|37204.
18:30:59|37200.01
18:31:00|37200.01
18:31:01|37195.05
18:31:02|37204.
18:31:03|37204.
18:31:04|37197.78
18:31:05|37182.58
18:31:06|37183.89
18:31:07|37178.02
18:31:08|37176.6
18:31:09|37176.18
18:31:10|37176.17
18:31:11|37176.18
18:31:12|37176.17
18:31:13|37181.01
18:31:14|37181.01
18:31:15|37205.99
18:31:16|37228.
18:31:17|37230.03
18:31:18|37239.97
18:31:19|37240.96
18:31:20|37226.
18:31:21|37213.18
18:31:22|37198.59
18:31:23|37201.26
18:31:24|37191.77
18:31:25|37189.02
18:31:26|37186.76
18:31:28|37181.92
18:31:28|37179.68
18:31:29|37177.98
18:31:30|37177.98
18:31:31|37184.03
18:31:32|37168.88
18:31:33|37190.14
18:31:34|37220.
18:31:36|37220.05
18:31:36|37207.61
18:31:37|37200.
18:31:38|37207.99
18:31:39|37217.99
18:31:40|37215.57
18:31:41|37204.01
18:31:42|37225.96
18:31:44|37230.01
18:31:45|37218.36
18:31:45|37202.4
18:31:47|37202.04
18:31:48|37201.98
18:31:49|37200.
18:31:50|37209.99
18:31:51|37205.86
18:31:52|37206.57
18:31:53|37206.57
18:31:54|37203.08
18:31:55|37200.82
18:31:56|37200.01
18:31:57|37200.82
18:31:58|37200.82
18:31:59|37200.
18:32:00|37203.41
18:32:01|37200.
18:32:02|37200.01
18:32:03|37205.99
18:32:04|37206.
18:32:05|37205.99
18:32:06|37202.01
18:32:07|37203.13
18:32:08|37200.42
18:32:09|37200.41
18:32:10|37200.41
18:32:11|37190.
18:32:12|37190.
18:32:13|37190.
18:32:14|37190.01
18:32:15|37178.01
18:32:16|37172.48
18:32:17|37170.01
18:32:18|37166.63
18:32:19|37164.
18:32:20|37164.01
18:32:21|37170.
18:32:22|37166.01
18:32:23|37169.99
18:32:24|37170.
18:32:25|37170.
18:32:26|37168.2
18:32:27|37170.17
18:32:28|37170.18
18:32:30|37170.17
18:32:30|37170.18
18:32:31|37170.17
18:32:32|37168.41
18:32:33|37165.16
18:32:34|37167.98
18:32:35|37169.87
18:32:37|37169.86
18:32:37|37169.86
18:32:38|37169.86
18:32:39|37169.87
18:32:41|37166.26
18:32:41|37174.
18:32:42|37175.42
18:32:43|37162.75
18:32:44|37162.65
18:32:45|37162.58
18:32:47|37162.58
18:32:48|37161.21
18:32:48|37161.11
18:32:49|37162.64
18:32:51|37162.64
18:32:51|37160.01
18:32:53|37155.09
18:32:54|37152.23
18:32:55|37145.01
18:32:56|37145.01
18:32:56|37152.22
18:32:58|37166.17
18:32:59|37167.99
18:33:00|37167.98
18:33:01|37141.33
18:33:02|37144.
18:33:03|37149.16
18:33:04|37148.01
18:33:05|37141.78
18:33:06|37144.83
18:33:07|37144.83
18:33:08|37144.83
18:33:09|37144.82
18:33:10|37159.98
18:33:11|37159.98
18:33:12|37156.17
18:33:13|37147.91
18:33:14|37144.82
18:33:15|37144.82
18:33:16|37143.2
18:33:17|37134.59
18:33:18|37134.57
18:33:19|37124.01
18:33:20|37123.78
18:33:21|37123.77
18:33:22|37121.1
18:33:23|37122.
18:33:24|37121.99
18:33:25|37115.68
18:33:26|37117.99
18:33:28|37129.99
18:33:28|37141.1
18:33:30|37141.09
18:33:30|37141.09
18:33:32|37139.17
18:33:33|37132.51
18:33:34|37132.49
18:33:34|37121.84
18:33:36|37142.
18:33:37|37138.01
18:33:38|37140.07
18:33:39|37140.08
18:33:40|37140.08
18:33:41|37140.07
18:33:42|37139.32
18:33:42|37139.31
18:33:43|37139.31
18:33:45|37139.31
18:33:46|37139.31
18:33:47|37139.3
18:33:48|37139.3
18:33:49|37141.1
18:33:50|37139.31
18:33:50|37139.3
18:33:51|37135.25
18:33:54|37131.1
18:33:54|37141.05
18:33:56|37150.
18:33:56|37149.99
18:33:57|37150.
18:33:59|37149.99
18:34:00|37149.99
18:34:00|37151.85
18:34:02|37158.
18:34:03|37154.01
18:34:04|37147.59
18:34:05|37142.87
18:34:06|37134.57
18:34:06|37135.99
18:34:08|37134.01
18:34:08|37139.63
18:34:09|37158.35
18:34:11|37167.69
18:34:12|37167.98
18:34:12|37168.
18:34:14|37169.99
18:34:14|37169.99
18:34:15|37193.27
18:34:17|37197.99
18:34:17|37204.
18:34:18|37204.
18:34:19|37191.76
18:34:20|37191.46
18:34:22|37191.46
18:34:22|37191.11
18:34:24|37190.
18:34:25|37184.78
18:34:26|37174.17
18:34:27|37178.85
18:34:28|37187.81
18:34:29|37187.81
18:34:29|37180.01
18:34:30|37180.01
18:34:31|37179.68
18:34:33|37179.69
18:34:34|37178.15
18:34:35|37175.18
18:34:36|37172.01
18:34:37|37162.65
18:34:38|37161.1
18:34:39|37159.76
18:34:40|37156.28
18:34:41|37156.17
18:34:42|37156.
18:34:43|37156.
18:34:44|37156.
18:34:45|37156.
18:34:47|37164.08
18:34:47|37180.89
18:34:49|37181.26
18:34:50|37179.93
18:34:52|37178.99
18:34:52|37178.9
18:34:54|37178.91
18:34:55|37190.01
18:34:56|37191.48
18:34:57|37197.41
18:34:58|37197.41
18:34:59|37197.4
18:35:00|37198.
18:35:01|37197.41
18:35:02|37197.41
18:35:03|37197.41
18:35:04|37196.01
18:35:05|37196.
18:35:06|37196.
18:35:07|37196.01
18:35:08|37196.01
18:35:09|37196.
18:35:10|37196.01
18:35:11|37195.78
18:35:12|37192.6
18:35:13|37195.04
18:35:14|37195.05
18:35:15|37194.98
18:35:16|37185.3
18:35:17|37192.
18:35:18|37191.17
18:35:20|37191.17
18:35:20|37190.66
18:35:21|37190.49
18:35:23|37190.48
18:35:24|37187.33
18:35:25|37186.02
18:35:26|37189.13
18:35:27|37189.15
18:35:28|37189.16
18:35:29|37189.15
18:35:30|37187.3
18:35:30|37180.
18:35:32|37179.94
18:35:33|37179.94
18:35:33|37177.52
18:35:34|37197.41
18:35:35|37196.
18:35:37|37195.44
18:35:38|37191.46
18:35:39|37188.8
18:35:40|37188.8
18:35:41|37187.87
18:35:42|37183.84
18:35:43|37195.88
18:35:44|37196.32
18:35:45|37196.32
18:35:46|37196.32
18:35:47|37196.32
18:35:48|37196.32
18:35:49|37199.99
18:35:50|37199.99
18:35:50|37192.17
18:35:51|37188.01
18:35:53|37188.02
18:35:55|37182.09
18:35:56|37180.01
18:35:57|37171.1
18:35:57|37171.1
18:35:58|37171.1
18:35:59|37171.1
18:36:01|37171.1
18:36:01|37171.11
18:36:02|37170.01
18:36:04|37164.88
18:36:05|37161.1
18:36:05|37150.
18:36:06|37145.48
18:36:08|37148.95
18:36:08|37148.96
18:36:09|37148.95
18:36:10|37148.96
18:36:11|37148.96
18:36:12|37148.96
18:36:14|37148.95
18:36:15|37148.95
18:36:15|37148.96
18:36:16|37149.98
18:36:18|37151.33
18:36:18|37159.89
18:36:20|37162.12
18:36:21|37170.
18:36:21|37164.81
18:36:23|37164.81
18:36:24|37164.81
18:36:25|37164.
18:36:26|37166.68
18:36:26|37167.52
18:36:27|37167.52
18:36:28|37167.52
18:36:30|37167.52
18:36:31|37166.68
18:36:32|37166.68
18:36:33|37159.89
18:36:34|37153.01
18:36:35|37153.01
18:36:36|37151.1
18:36:37|37148.96
18:36:38|37148.95
18:36:39|37148.95
18:36:40|37141.11
18:36:40|37140.01
18:36:43|37139.32
18:36:43|37139.32
18:36:44|37138.02
18:36:45|37138.01
18:36:46|37138.01
18:36:47|37134.76
18:36:48|37134.69
18:36:50|37134.69
18:36:50|37130.01
18:36:52|37126.
18:36:54|37127.92
18:36:55|37122.01
18:36:55|37121.1
18:36:57|37120.9
18:36:58|37120.01
18:36:59|37118.
18:37:00|37113.09
18:37:00|37110.01
18:37:02|37106.01
18:37:03|37106.01
18:37:03|37103.6
18:37:04|37103.6
18:37:05|37103.6
18:37:07|37100.01
18:37:07|37092.01
18:37:09|37096.
18:37:10|37096.
18:37:11|37096.
18:37:12|37096.01
18:37:12|37099.8
18:37:13|37117.28
18:37:15|37120.99
18:37:15|37120.9
18:37:16|37118.94
18:37:17|37111.1
18:37:18|37104.
18:37:20|37100.
18:37:20|37100.01
18:37:21|37107.93
18:37:23|37113.98
18:37:24|37113.98
18:37:25|37104.09
18:37:26|37104.08
18:37:27|37104.08
18:37:28|37109.98
18:37:29|37109.99
18:37:30|37109.99
18:37:31|37116.56
18:37:32|37116.56
18:37:33|37133.99
18:37:34|37128.02
18:37:35|37136.
18:37:36|37128.04
18:37:37|37137.99
18:37:38|37136.01
18:37:39|37136.01
18:37:39|37135.29
18:37:40|37128.81
18:37:42|37129.99
18:37:43|37129.99
18:37:44|37138.01
18:37:45|37145.31
18:37:46|37145.31
18:37:47|37136.73
18:37:48|37132.02
18:37:49|37132.02
18:37:51|37132.01
18:37:52|37131.53
18:37:53|37132.01
18:37:54|37144.
18:37:56|37144.
18:37:57|37143.99
18:37:57|37143.23
18:37:59|37134.23
18:38:00|37134.23
18:38:01|37134.23
18:38:02|37134.23
18:38:04|37136.93
18:38:05|37143.98
18:38:05|37143.99
18:38:07|37149.99
18:38:08|37150.
18:38:08|37150.
18:38:09|37152.5
18:38:10|37153.01
18:38:11|37153.99
18:38:12|37152.01
18:38:13|37152.01
18:38:14|37152.01
18:38:15|37152.01
18:38:16|37152.01
18:38:17|37152.
18:38:19|37152.01
18:38:19|37145.32
18:38:21|37141.1
18:38:21|37136.66
18:38:22|37134.37
18:38:23|37130.15
18:38:25|37134.97
18:38:25|37146.02
18:38:26|37150.
18:38:28|37160.
18:38:29|37160.
18:38:30|37156.
18:38:30|37156.
18:38:31|37156.01
18:38:32|37160.58
18:38:33|37160.58
18:38:34|37160.58
18:38:36|37158.72
18:38:36|37158.33
18:38:37|37158.71
18:38:39|37158.72
18:38:40|37152.
18:38:41|37150.13
18:38:42|37150.14
18:38:44|37150.13
18:38:44|37152.23
18:38:45|37161.09
18:38:46|37161.1
18:38:47|37161.09
18:38:48|37161.1
18:38:50|37161.09
18:38:51|37152.01
18:38:53|37151.11
18:38:54|37151.11
18:38:55|37162.13
18:38:57|37168.72
18:38:58|37168.73
18:38:59|37168.73
18:38:59|37168.73
18:39:00|37168.72
18:39:02|37168.72
18:39:02|37168.72
18:39:03|37168.73
18:39:04|37168.73
18:39:05|37174.18
18:39:06|37174.92
18:39:07|37174.92
18:39:08|37176.79
18:39:10|37170.23
18:39:11|37176.33
18:39:12|37178.65
18:39:12|37181.98
18:39:14|37181.98
18:39:14|37181.99
18:39:16|37181.98
18:39:17|37181.99
18:39:18|37180.12
18:39:18|37181.87
18:39:20|37181.88
18:39:21|37181.87
18:39:22|37181.93
18:39:23|37182.
18:39:24|37181.99
18:39:25|37181.99
18:39:25|37181.87
18:39:27|37181.88
18:39:28|37180.13
18:39:28|37172.01
18:39:30|37162.01
18:39:30|37165.99
18:39:32|37166.
18:39:33|37167.85
18:39:34|37167.85
18:39:35|37170.48
18:39:36|37174.17
18:39:38|37174.17
18:39:38|37174.17
18:39:39|37174.17
18:39:40|37174.17
18:39:41|37174.18
18:39:42|37174.18
18:39:43|37174.18
18:39:44|37174.17
18:39:45|37174.17
18:39:46|37163.39
18:39:47|37154.01
18:39:48|37153.98
18:39:49|37157.61
18:39:50|37157.61
18:39:52|37157.61
18:39:53|37163.99
18:39:55|37168.19
18:39:55|37168.19
18:39:57|37166.64
18:39:58|37166.63
18:39:59|37166.64
18:40:00|37175.98
18:40:01|37173.54
18:40:02|37172.01
18:40:03|37171.59
18:40:04|37180.24
18:40:05|37180.35
18:40:06|37180.36
18:40:07|37180.35
18:40:08|37180.36
18:40:09|37180.35
18:40:10|37180.35
18:40:11|37180.35
18:40:12|37180.35
18:40:13|37180.35
18:40:14|37178.
18:40:15|37178.
18:40:16|37180.35
18:40:17|37180.35
18:40:18|37180.35
18:40:19|37180.35
18:40:20|37180.36
18:40:21|37180.35
18:40:22|37180.36
18:40:23|37175.04
18:40:24|37162.01
18:40:25|37156.04
18:40:26|37154.01
18:40:27|37157.99
18:40:28|37173.52
18:40:29|37185.43
18:40:30|37185.43
18:40:31|37180.35
18:40:33|37180.36
18:40:34|37183.53
18:40:35|37183.52
18:40:36|37183.53
18:40:36|37183.52
18:40:38|37183.99
18:40:39|37184.
18:40:40|37183.99
18:40:41|37184.
18:40:42|37200.01
18:40:43|37207.2
18:40:44|37211.99
18:40:45|37211.99
18:40:46|37211.99
18:40:47|37227.05
18:40:48|37228.53
18:40:49|37229.99
18:40:50|37229.98
18:40:51|37224.31
18:40:52|37230.98
18:40:53|37236.71
18:40:55|37234.79
18:40:55|37234.79
18:40:56|37226.
18:40:58|37227.99
18:40:59|37219.88
18:40:59|37213.89
18:41:00|37210.01
18:41:02|37204.94
18:41:03|37203.24
18:41:04|37203.23
18:41:05|37199.27
18:41:06|37194.44
18:41:08|37192.53
18:41:09|37193.99
18:41:10|37197.65
18:41:11|37203.23
18:41:12|37203.22
18:41:13|37202.94
18:41:14|37199.36
18:41:15|37197.22
18:41:16|37194.8
18:41:17|37193.99
18:41:19|37192.52
18:41:19|37192.28
18:41:21|37197.21
18:41:21|37197.6
18:41:22|37191.45
18:41:23|37191.1
18:41:25|37191.1
18:41:26|37195.74
18:41:27|37195.75
18:41:28|37192.17
18:41:29|37187.4
18:41:30|37187.3
18:41:31|37187.76
18:41:32|37184.16
18:41:33|37187.65
18:41:34|37187.64
18:41:35|37183.46
18:41:36|37183.47
18:41:38|37183.4
18:41:38|37186.2
18:41:39|37186.09
18:41:40|37186.01
18:41:41|37186.
18:41:42|37185.65
18:41:43|37185.66
18:41:45|37185.65
18:41:46|37185.66
18:41:46|37185.65
18:41:47|37185.65
18:41:48|37187.64
18:41:49|37187.65
18:41:50|37181.11
18:41:52|37187.64
18:41:54|37187.64
18:41:54|37187.65
18:41:56|37192.31
18:41:57|37197.
18:41:57|37200.
18:41:58|37195.88
18:41:59|37195.89
18:42:00|37195.88
18:42:02|37190.
18:42:03|37181.11
18:42:03|37181.1
18:42:05|37181.11
18:42:05|37185.65
18:42:07|37188.72
18:42:08|37188.71
18:42:08|37181.7
18:42:09|37181.38
18:42:11|37176.91
18:42:11|37182.83
18:42:12|37183.24
18:42:14|37189.99
18:42:15|37189.99
18:42:16|37190.
18:42:17|37191.09
18:42:18|37191.1
18:42:19|37194.83
18:42:20|37194.83
18:42:23|37181.1
18:42:25|37182.09
18:42:26|37182.
18:42:26|37183.99
18:42:28|37188.57
18:42:28|37191.
18:42:29|37191.09
18:42:31|37191.09
18:42:31|37191.1
18:42:32|37191.1
18:42:34|37191.09
18:42:35|37191.09
18:42:36|37191.1
18:42:37|37191.09
18:42:37|37200.08
18:42:39|37200.09
18:42:40|37200.08
18:42:41|37200.08
18:42:42|37200.09
18:42:43|37200.
18:42:44|37200.
18:42:45|37192.
18:42:46|37192.01
18:42:47|37192.
18:42:48|37192.
18:42:49|37192.18
18:42:50|37192.17
18:42:51|37192.18
18:42:52|37191.36
18:42:53|37187.99
18:42:55|37191.
18:42:56|37191.35
18:42:57|37191.35
18:42:58|37191.36
18:42:59|37191.83
18:43:01|37190.73
18:43:01|37190.
18:43:03|37190.01
18:43:04|37190.
18:43:04|37187.49
18:43:06|37186.46
18:43:07|37180.1
18:43:07|37174.29
18:43:08|37174.29
18:43:10|37174.29
18:43:10|37173.99
18:43:12|37171.22
18:43:12|37171.1
18:43:14|37171.1
18:43:14|37170.25
18:43:15|37170.23
18:43:17|37170.24
18:43:18|37167.89
18:43:18|37161.11
18:43:20|37162.91
18:43:20|37162.91
18:43:21|37162.91
18:43:22|37161.23
18:43:24|37158.09
18:43:25|37151.12
18:43:26|37150.
18:43:27|37158.
18:43:28|37157.99
18:43:29|37157.99
18:43:30|37157.99
18:43:31|37157.99
18:43:32|37154.15
18:43:33|37153.29
18:43:34|37150.01
18:43:35|37154.
18:43:36|37153.99
18:43:37|37150.11
18:43:38|37150.11
18:43:39|37148.26
18:43:40|37148.26
18:43:41|37148.01
18:43:42|37149.98
18:43:43|37149.99
18:43:44|37147.45
18:43:46|37147.46
18:43:47|37151.33
18:43:47|37153.99
18:43:48|37156.28
18:43:49|37156.27
18:43:50|37157.98
18:43:51|37151.45
18:43:52|37150.53
18:43:53|37145.93
18:43:55|37145.94
18:43:56|37145.93
18:43:57|37147.99
18:43:58|37148.
18:44:00|37150.
18:44:00|37150.4
18:44:01|37150.4
18:44:03|37150.41
18:44:03|37148.18
18:44:05|37147.99
18:44:06|37146.
18:44:06|37150.31
18:44:07|37150.32
18:44:08|37150.32
18:44:10|37150.31
18:44:10|37154.
18:44:11|37156.27
18:44:13|37156.27
18:44:14|37156.27
18:44:15|37154.73
18:44:15|37154.68
18:44:17|37151.44
18:44:17|37146.09
18:44:19|37146.
18:44:19|37146.
18:44:20|37146.
18:44:21|37146.
18:44:23|37146.01
18:44:23|37146.
18:44:24|37145.93
18:44:26|37144.06
18:44:27|37144.06
18:44:28|37136.48
18:44:28|37136.02
18:44:29|37131.11
18:44:30|37131.11
18:44:31|37130.
18:44:33|37148.
18:44:33|37148.
18:44:34|37156.04
18:44:35|37156.04
18:44:37|37168.87
18:44:37|37167.41
18:44:39|37166.01
18:44:39|37168.87
18:44:40|37168.86
18:44:41|37168.87
18:44:42|37168.87
18:44:43|37168.88
18:44:44|37164.
18:44:46|37164.
18:44:46|37166.4
18:44:47|37166.48
18:44:49|37164.
18:44:50|37166.25
18:44:51|37168.87
18:44:51|37168.87
18:44:52|37168.87
18:44:54|37168.87
18:44:55|37154.93
18:44:56|37151.11
18:44:57|37151.11
18:44:59|37150.
18:45:00|37150.
18:45:01|37150.
18:45:02|37151.1
18:45:03|37151.1
18:45:04|37155.38
18:45:05|37155.46
18:45:06|37151.1
18:45:07|37146.
18:45:08|37145.89
18:45:09|37143.4
18:45:10|37138.06
18:45:11|37131.11
18:45:12|37127.03
18:45:13|37126.77
18:45:14|37126.77
18:45:15|37126.33
18:45:16|37110.
18:45:17|37119.99
18:45:19|37119.98
18:45:19|37115.76
18:45:20|37112.63
18:45:21|37111.97
18:45:22|37114.29
18:45:23|37114.29
18:45:24|37114.28
18:45:25|37113.
18:45:26|37108.9
18:45:28|37108.9
18:45:29|37108.92
18:45:29|37108.92
18:45:30|37108.92
18:45:31|37108.92
18:45:33|37104.49
18:45:33|37104.49
18:45:34|37098.03
18:45:35|37090.26
18:45:37|37091.87
18:45:37|37090.77
18:45:38|37098.67
18:45:39|37099.29
18:45:41|37099.28
18:45:41|37099.28
18:45:42|37099.28
18:45:44|37099.29
18:45:45|37099.28
18:45:45|37094.
18:45:46|37094.
18:45:47|37092.92
18:45:48|37092.78
18:45:49|37092.78
18:45:51|37079.46
18:45:51|37087.05
18:45:53|37087.64
18:45:53|37097.42
18:45:54|37101.99
18:45:55|37101.99
18:45:56|37101.99
18:45:57|37101.99
18:45:59|37098.01
18:46:00|37092.96
18:46:01|37092.
18:46:02|37092.29
18:46:03|37101.76
18:46:04|37101.98
18:46:05|37101.98
18:46:06|37109.36
18:46:07|37113.99
18:46:08|37113.99
18:46:09|37113.99
18:46:10|37116.99
18:46:11|37120.3
18:46:12|37120.31
18:46:13|37123.99
18:46:14|37123.99
18:46:15|37123.99
18:46:16|37123.99
18:46:18|37124.
18:46:18|37124.05
18:46:19|37124.05
18:46:20|37128.81
18:46:21|37129.91
18:46:22|37129.92
18:46:24|37128.8
18:46:25|37128.8
18:46:25|37128.8
18:46:26|37128.8
18:46:27|37128.81
18:46:28|37131.73
18:46:29|37133.61
18:46:30|37136.3
18:46:31|37138.83
18:46:33|37136.36
18:46:33|37136.36
18:46:34|37136.38
18:46:35|37139.99
18:46:36|37140.
18:46:37|37139.99
18:46:38|37140.
18:46:39|37139.99
18:46:40|37140.35
18:46:41|37140.34
18:46:42|37140.34
18:46:44|37140.34
18:46:45|37140.34
18:46:46|37140.34
18:46:46|37140.34
18:46:47|37140.35
18:46:48|37140.34
18:46:49|37136.3
18:46:51|37134.57
18:46:51|37134.44
18:46:52|37134.45
18:46:53|37143.21
18:46:55|37153.28
18:46:55|37153.96
18:46:56|37153.96
18:46:58|37153.96
18:46:59|37143.88
18:47:01|37138.68
18:47:02|37138.68
18:47:03|37138.68
18:47:04|37138.69
18:47:05|37127.33
18:47:06|37124.05
18:47:07|37124.05
18:47:08|37116.1
18:47:09|37116.09
18:47:10|37114.
18:47:11|37113.99
18:47:12|37108.01
18:47:13|37107.28
18:47:14|37099.57
18:47:15|37099.57
18:47:15|37104.39
18:47:17|37104.39
18:47:18|37104.4
18:47:18|37104.39
18:47:20|37103.96
18:47:20|37103.96
18:47:22|37109.99
18:47:22|37109.99
18:47:24|37110.
18:47:25|37109.99
18:47:25|37100.01
18:47:27|37100.
18:47:28|37100.
18:47:29|37123.36
18:47:30|37123.99
18:47:31|37124.
18:47:32|37129.92
18:47:33|37138.73
18:47:34|37135.46
18:47:35|37134.05
18:47:36|37138.88
18:47:37|37147.27
18:47:38|37145.93
18:47:39|37145.94
18:47:40|37145.93
18:47:41|37145.93
18:47:42|37145.37
18:47:43|37147.26
18:47:44|37147.27
18:47:45|37147.27
18:47:47|37147.27
18:47:47|37147.27
18:47:48|37147.27
18:47:49|37147.27
18:47:50|37147.27
18:47:51|37149.03
18:47:52|37149.99
18:47:53|37149.99
18:47:54|37145.48
18:47:55|37145.4
18:47:56|37145.4
18:47:57|37140.04
18:47:59|37140.04
18:48:00|37140.04
18:48:01|37140.04
18:48:02|37140.04
18:48:04|37140.03
18:48:04|37140.04
18:48:06|37134.76
18:48:06|37130.01
18:48:07|37112.97
18:48:08|37108.01
18:48:09|37108.02
18:48:11|37107.18
18:48:12|37106.01
18:48:12|37105.29
18:48:13|37105.3
18:48:15|37109.11
18:48:16|37105.3
18:48:16|37105.29
18:48:18|37105.29
18:48:18|37110.98
18:48:20|37112.83
18:48:20|37112.84
18:48:21|37112.84
18:48:22|37112.84
18:48:23|37112.84
18:48:24|37112.17
18:48:25|37112.18
18:48:26|37106.72
18:48:27|37103.61
18:48:28|37103.6
18:48:30|37103.6
18:48:31|37103.6
18:48:32|37103.61
18:48:32|37103.6
18:48:34|37103.6
18:48:34|37103.6
18:48:36|37103.6
18:48:36|37103.6
18:48:37|37104.
18:48:38|37104.
18:48:40|37103.99
18:48:40|37103.99
18:48:41|37115.99
18:48:42|37117.99
18:48:43|37117.99
18:48:44|37117.99
18:48:45|37105.89
18:48:47|37105.87
18:48:47|37106.98
18:48:48|37110.69
18:48:49|37110.7
18:48:50|37108.92
18:48:52|37108.19
18:48:52|37108.19
18:48:53|37108.18
18:48:55|37107.68
18:48:57|37104.01
18:48:57|37093.3
18:48:58|37093.29
18:48:59|37093.3
18:49:01|37093.29
18:49:02|37093.29
18:49:03|37093.66
18:49:04|37093.91
18:49:04|37093.3
18:49:06|37086.73
18:49:07|37086.74
18:49:08|37086.73
18:49:09|37090.65
18:49:10|37090.64
18:49:11|37090.65
18:49:12|37090.65
18:49:13|37090.64
18:49:14|37090.64
18:49:15|37090.64
18:49:16|37090.65
18:49:17|37090.65
18:49:18|37086.75
18:49:19|37086.75
18:49:20|37086.74
18:49:21|37086.42
18:49:22|37086.13
18:49:23|37084.89
18:49:24|37083.98
18:49:25|37082.94
18:49:26|37076.49
18:49:27|37073.96
18:49:28|37070.34
18:49:30|37070.34
18:49:30|37070.34
18:49:31|37070.01
18:49:32|37064.65
18:49:33|37078.49
18:49:34|37079.84
18:49:35|37080.
18:49:36|37081.99
18:49:37|37081.99
18:49:38|37081.91
18:49:39|37075.08
18:49:41|37075.09
18:49:41|37075.08
18:49:42|37073.2
18:49:43|37073.21
18:49:44|37074.08
18:49:45|37074.8
18:49:46|37074.81
18:49:47|37074.08
18:49:48|37074.08
18:49:49|37076.
18:49:50|37075.99
18:49:51|37076.
18:49:53|37075.99
18:49:53|37076.
18:49:54|37075.99
18:49:55|37075.99
18:49:56|37076.
18:49:57|37076.
18:49:58|37078.07
18:49:59|37078.06
18:50:00|37078.06
18:50:02|37078.06
18:50:03|37079.84
18:50:04|37079.83
18:50:05|37076.01
18:50:06|37088.52
18:50:07|37089.98
18:50:09|37089.99
18:50:09|37089.99
18:50:11|37090.
18:50:11|37080.83
18:50:12|37080.84
18:50:14|37080.84
18:50:14|37080.83
18:50:15|37080.83
18:50:17|37080.83
18:50:17|37080.84
18:50:18|37080.83
18:50:19|37083.16
18:50:20|37071.21
18:50:22|37063.59
18:50:22|37065.67
18:50:23|37064.14
18:50:24|37064.13
18:50:25|37064.13
18:50:26|37067.99
18:50:27|37064.01
18:50:28|37064.
18:50:30|37074.
18:50:30|37083.16
18:50:31|37083.15
18:50:33|37078.22
18:50:34|37078.22
18:50:35|37075.71
18:50:36|37080.08
18:50:37|37080.07
18:50:38|37080.07
18:50:39|37080.
18:50:40|37081.92
18:50:42|37081.92
18:50:42|37081.92
18:50:43|37079.78
18:50:45|37079.33
18:50:45|37079.34
18:50:46|37079.34
18:50:48|37078.86
18:50:49|37078.86
18:50:49|37078.86
18:50:50|37083.33
18:50:51|37083.32
18:50:52|37083.32
18:50:53|37083.32
18:50:54|37071.1
18:50:55|37071.11
18:50:56|37069.34
18:50:58|37068.
18:50:58|37068.01
18:51:00|37075.02
18:51:00|37078.87
18:51:01|37078.88
18:51:03|37077.02
18:51:05|37080.55
18:51:06|37080.54
18:51:06|37078.
18:51:07|37079.99
18:51:09|37079.99
18:51:10|37079.99
18:51:10|37077.53
18:51:12|37076.
18:51:13|37076.01
18:51:14|37076.
18:51:15|37076.01
18:51:16|37076.
18:51:17|37076.
18:51:17|37076.01
18:51:19|37076.01
18:51:20|37076.
18:51:21|37076.01
18:51:21|37080.31
18:51:22|37080.31
18:51:23|37080.32
18:51:25|37086.
18:51:26|37085.99
18:51:27|37085.99
18:51:28|37086.
18:51:28|37085.99
18:51:30|37089.98
18:51:31|37095.97
18:51:31|37095.97
18:51:33|37095.98
18:51:34|37095.97
18:51:35|37098.54
18:51:36|37099.99
18:51:37|37111.09
18:51:38|37109.37
18:51:39|37118.
18:51:40|37118.
18:51:41|37118.
18:51:42|37121.09
18:51:43|37123.99
18:51:44|37105.35
18:51:45|37105.35
18:51:46|37098.28
18:51:47|37095.97
18:51:48|37103.71
18:51:49|37124.06
18:51:50|37131.04
18:51:51|37127.12
18:51:52|37131.03
18:51:53|37143.99
18:51:54|37144.
18:51:55|37144.
18:51:56|37145.98
18:51:57|37144.01
18:51:58|37139.61
18:51:59|37127.24
18:52:00|37139.32
18:52:01|37139.99
18:52:02|37144.57
18:52:03|37144.63
18:52:04|37134.
18:52:05|37134.01
18:52:06|37132.14
18:52:07|37132.15
18:52:08|37132.15
18:52:09|37132.15
18:52:10|37132.14
18:52:11|37132.14
18:52:12|37132.14
18:52:13|37132.14
18:52:14|37132.14
18:52:15|37132.36
18:52:16|37127.03
18:52:17|37121.84
18:52:18|37109.68
18:52:19|37109.62
18:52:20|37102.
18:52:21|37103.99
18:52:22|37103.99
18:52:23|37103.99
18:52:24|37103.99
18:52:25|37106.84
18:52:26|37107.09
18:52:28|37107.1
18:52:28|37107.09
18:52:29|37107.1
18:52:31|37108.32
18:52:31|37118.01
18:52:32|37118.01
18:52:33|37118.
18:52:34|37121.53
18:52:36|37127.32
18:52:36|37127.32
18:52:38|37128.
18:52:38|37127.99
18:52:39|37127.49
18:52:41|37127.5
18:52:41|37127.49
18:52:42|37127.5
18:52:43|37115.34
18:52:44|37115.33
18:52:45|37115.34
18:52:46|37115.33
18:52:47|37115.33
18:52:48|37115.33
18:52:50|37115.33
18:52:50|37115.33
18:52:52|37115.33
18:52:52|37115.33
18:52:53|37115.33
18:52:54|37120.15
18:52:56|37124.
18:52:57|37123.99
18:52:58|37123.99
18:52:59|37123.99
18:53:00|37123.99
18:53:01|37124.
18:53:02|37124.
18:53:02|37123.99
18:53:05|37123.99
18:53:06|37123.99
18:53:06|37123.99
18:53:07|37123.99
18:53:08|37123.99
18:53:10|37127.5
18:53:11|37127.49
18:53:12|37127.49
18:53:13|37127.49
18:53:14|37127.5
18:53:15|37127.5
18:53:16|37127.5
18:53:17|37127.5
18:53:18|37127.49
18:53:19|37127.49
18:53:20|37127.5
18:53:21|37127.49
18:53:22|37131.09
18:53:23|37131.09
18:53:24|37131.09
18:53:25|37131.09
18:53:26|37131.09
18:53:27|37131.09
18:53:28|37131.1
18:53:29|37131.1
18:53:30|37131.1
18:53:31|37133.99
18:53:32|37134.
18:53:33|37133.99
18:53:34|37136.5
18:53:35|37139.54
18:53:36|37139.54
18:53:37|37139.54
18:53:38|37139.54
18:53:39|37139.53
18:53:40|37139.53
18:53:42|37139.54
18:53:42|37139.53
18:53:44|37139.53
18:53:44|37133.99
18:53:45|37132.21
18:53:46|37132.21
18:53:47|37132.22
18:53:49|37132.22
18:53:49|37121.1
18:53:50|37120.16
18:53:51|37120.16
18:53:52|37120.
18:53:53|37120.
18:53:54|37115.5
18:53:55|37115.5
18:53:57|37115.5
18:53:57|37119.83
18:53:58|37125.99
18:53:59|37127.48
18:54:00|37127.48
18:54:01|37129.17
18:54:02|37129.28
18:54:04|37133.78
18:54:04|37135.99
18:54:06|37132.02
18:54:07|37135.99
18:54:08|37135.99
18:54:09|37128.94
18:54:10|37128.94
18:54:11|37134.57
18:54:12|37136.06
18:54:13|37136.06
18:54:14|37136.06
18:54:15|37136.07
18:54:16|37136.06
18:54:17|37136.07
18:54:18|37136.06
18:54:19|37136.07
18:54:20|37136.06
18:54:21|37134.76
18:54:22|37134.76
18:54:23|37131.06
18:54:24|37133.98
18:54:25|37133.99
18:54:26|37133.99
18:54:27|37133.99
18:54:28|37133.99
18:54:29|37133.98
18:54:31|37133.99
18:54:31|37133.98
18:54:33|37136.95
18:54:33|37139.31
18:54:34|37139.52
18:54:35|37139.99
18:54:36|37145.83
18:54:38|37146.
18:54:38|37146.
18:54:39|37147.67
18:54:40|37147.67
18:54:41|37147.68
18:54:42|37149.98
18:54:43|37149.99
18:54:44|37149.98
18:54:45|37149.98
18:54:46|37148.01
18:54:47|37148.01
18:54:48|37148.02
18:54:50|37155.
18:54:50|37157.98
18:54:51|37157.99
18:54:52|37158.11
18:54:53|37158.11
18:54:54|37158.12
18:54:55|37169.39
18:54:56|37169.99
18:54:57|37165.29
18:54:58|37165.29
18:54:59|37167.98
18:55:00|37171.09
18:55:01|37175.99
18:55:02|37175.99
18:55:03|37175.99
18:55:05|37177.88
18:55:06|37178.39
18:55:06|37178.4
18:55:08|37178.4
18:55:10|37179.93
18:55:11|37184.16
18:55:11|37185.68
18:55:13|37185.68
18:55:14|37185.69
18:55:15|37185.68
18:55:16|37186.
18:55:17|37185.99
18:55:18|37187.99
18:55:19|37187.99
18:55:20|37187.99
18:55:21|37188.
18:55:22|37188.
18:55:23|37185.69
18:55:24|37185.68
18:55:25|37196.31
18:55:26|37198.
18:55:27|37200.
18:55:28|37199.99
18:55:29|37199.99
18:55:30|37199.99
18:55:31|37199.99
18:55:32|37199.99
18:55:33|37199.99
18:55:34|37200.
18:55:35|37194.
18:55:36|37191.2
18:55:37|37187.53
18:55:38|37196.32
18:55:39|37199.99
18:55:40|37200.
18:55:41|37200.
18:55:43|37205.23
18:55:43|37206.
18:55:44|37207.99
18:55:45|37213.99
18:55:46|37213.99
18:55:48|37214.
18:55:48|37207.52
18:55:49|37206.01
18:55:50|37206.01
18:55:52|37206.01
18:55:53|37210.17
18:55:53|37213.03
18:55:54|37227.98
18:55:55|37227.99
18:55:57|37222.41
18:55:57|37222.41
18:55:58|37218.01
18:55:59|37218.
18:56:00|37221.99
18:56:01|37226.
18:56:02|37225.99
18:56:03|37268.
18:56:04|37255.99
18:56:05|37243.09
18:56:06|37234.
18:56:07|37235.84
18:56:08|37242.
18:56:10|37238.13
18:56:11|37238.73
18:56:12|37238.74
18:56:13|37238.74
18:56:15|37235.84
18:56:16|37238.03
18:56:16|37244.72
18:56:17|37239.06
18:56:19|37234.
18:56:19|37232.21
18:56:20|37232.21
18:56:21|37226.94
18:56:22|37225.99
18:56:23|37226.
18:56:24|37225.99
18:56:26|37224.57
18:56:27|37221.31
18:56:27|37220.12
18:56:29|37215.02
18:56:30|37212.
18:56:30|37208.01
18:56:31|37202.23
18:56:32|37201.1
18:56:34|37201.1
18:56:34|37208.03
18:56:36|37215.61
18:56:36|37225.98
18:56:37|37238.88
18:56:39|37230.
18:56:39|37230.
18:56:41|37230.
18:56:42|37228.18
18:56:43|37233.49
18:56:45|37226.95
18:56:46|37226.94
18:56:46|37233.92
18:56:47|37244.
18:56:48|37231.47
18:56:49|37227.55
18:56:50|37218.
18:56:52|37216.
18:56:52|37216.01
18:56:53|37216.37
18:56:54|37212.21
18:56:55|37212.21
18:56:56|37214.08
18:56:58|37221.36
18:56:58|37216.02
18:56:59|37214.16
18:57:00|37215.2
18:57:01|37220.05
18:57:02|37220.85
18:57:03|37220.85
18:57:05|37230.
18:57:05|37232.2
18:57:06|37232.19
18:57:08|37232.33
18:57:09|37232.32
18:57:10|37228.01
18:57:11|37232.33
18:57:12|37232.33
18:57:14|37232.32
18:57:14|37232.32
18:57:15|37233.99
18:57:16|37235.98
18:57:18|37233.21
18:57:18|37232.94
18:57:20|37232.94
18:57:21|37222.
18:57:22|37220.01
18:57:23|37216.37
18:57:24|37205.64
18:57:25|37202.
18:57:25|37200.
18:57:26|37200.01
18:57:27|37195.17
18:57:29|37194.01
18:57:29|37198.95
18:57:30|37199.99
18:57:32|37199.99
18:57:33|37200.01
18:57:34|37200.
18:57:35|37200.01
18:57:36|37194.
18:57:37|37194.01
18:57:38|37200.09
18:57:39|37200.08
18:57:39|37196.11
18:57:41|37196.12
18:57:42|37196.11
18:57:43|37196.11
18:57:44|37196.11
18:57:45|37196.11
18:57:46|37202.56
18:57:46|37201.43
18:57:48|37194.24
18:57:49|37194.25
18:57:49|37193.8
18:57:50|37193.79
18:57:51|37193.79
18:57:52|37193.56
18:57:54|37193.57
18:57:55|37193.54
18:57:56|37198.12
18:57:57|37198.12
18:57:58|37195.05
18:57:59|37195.
18:58:00|37195.
18:58:01|37193.31
18:58:02|37193.31
18:58:03|37193.31
18:58:04|37193.31
18:58:05|37193.32
18:58:06|37193.16
18:58:07|37193.16
18:58:08|37192.97
18:58:10|37193.3
18:58:11|37193.29
18:58:12|37193.29
18:58:13|37188.12
18:58:14|37188.13
18:58:15|37193.3
18:58:16|37194.33
18:58:17|37196.31
18:58:18|37196.31
18:58:19|37198.18
18:58:20|37199.99
18:58:21|37199.99
18:58:23|37199.99
18:58:23|37199.99
18:58:25|37204.
18:58:25|37205.86
18:58:27|37210.28
18:58:28|37212.
18:58:29|37206.57
18:58:30|37204.45
18:58:30|37204.44
18:58:31|37200.01
18:58:33|37200.
18:58:33|37200.
18:58:34|37200.
18:58:35|37198.14
18:58:37|37196.33
18:58:37|37196.32
18:58:38|37196.32
18:58:39|37196.32
18:58:40|37196.33
18:58:41|37197.99
18:58:43|37197.85
18:58:43|37195.07
18:58:44|37194.31
18:58:46|37194.01
18:58:46|37192.39
18:58:48|37192.39
18:58:48|37194.33
18:58:50|37196.
18:58:50|37196.
18:58:52|37196.
18:58:52|37195.05
18:58:53|37195.04
18:58:54|37194.47
18:58:55|37194.05
18:58:56|37191.34
18:58:57|37190.01
18:58:58|37190.
18:58:59|37190.
18:59:00|37190.01
18:59:01|37190.01
18:59:02|37190.01
18:59:03|37190.01
18:59:04|37190.01
18:59:05|37188.25
18:59:06|37188.26
18:59:07|37188.25
18:59:08|37188.26
18:59:09|37185.69
18:59:11|37180.
18:59:13|37188.77
18:59:14|37189.99
18:59:15|37189.99
18:59:16|37188.9
18:59:17|37188.23
18:59:18|37186.5
18:59:19|37188.9
18:59:21|37189.99
18:59:21|37192.19
18:59:23|37199.99
18:59:24|37205.85
18:59:24|37222.41
18:59:25|37223.99
18:59:27|37228.
18:59:28|37227.99
18:59:29|37227.99
18:59:30|37228.
18:59:31|37228.
18:59:32|37226.73
18:59:33|37219.28
18:59:34|37216.14
18:59:35|37216.14
18:59:35|37212.07
18:59:37|37219.98
18:59:38|37219.98
18:59:39|37219.99
18:59:40|37219.99
18:59:40|37212.09
18:59:42|37212.08
18:59:43|37210.24
18:59:44|37210.01
18:59:45|37210.
18:59:46|37206.48
18:59:47|37206.47
18:59:48|37206.47
18:59:49|37200.08
18:59:50|37200.01
18:59:51|37200.
18:59:52|37188.89
18:59:53|37186.
18:59:54|37191.99
18:59:55|37191.41
18:59:56|37190.01
18:59:57|37186.
18:59:58|37186.01
18:59:59|37187.85
19:00:00|37197.93
19:00:01|37205.78
19:00:02|37196.
19:00:03|37201.73
19:00:04|37206.
19:00:05|37207.99
19:00:06|37208.
19:00:07|37210.
19:00:08|37216.81
19:00:09|37219.27
19:00:11|37227.44
19:00:12|37236.59
19:00:13|37236.59
19:00:15|37227.81
19:00:16|37227.66
19:00:16|37236.58
19:00:18|37236.59
19:00:18|37236.02
19:00:20|37221.69
19:00:20|37221.69
19:00:21|37231.3
19:00:23|37231.3
19:00:24|37232.
19:00:24|37236.58
19:00:26|37248.74
19:00:27|37246.16
19:00:27|37236.62
19:00:28|37232.2
19:00:29|37231.88
19:00:30|37233.22
19:00:32|37235.
19:00:32|37230.
19:00:34|37232.32
19:00:35|37232.31
19:00:35|37232.31
19:00:37|37232.32
19:00:38|37236.6
19:00:38|37236.59
19:00:40|37232.33
19:00:41|37232.33
19:00:42|37232.31
19:00:42|37225.32
19:00:44|37244.98
19:00:45|37244.99
19:00:46|37244.99
19:00:46|37236.2
19:00:48|37244.
19:00:48|37249.25
19:00:49|37263.98
19:00:51|37265.98
19:00:51|37266.07
19:00:53|37254.99
19:00:53|37258.
19:00:55|37258.
19:00:56|37266.32
19:00:56|37269.99
19:00:57|37271.99
19:00:59|37262.44
19:01:00|37259.4
19:01:01|37259.39
19:01:01|37261.25
19:01:02|37261.26
19:01:04|37266.33
19:01:05|37259.4
19:01:06|37259.4
19:01:07|37267.97
19:01:07|37271.92
19:01:09|37271.92
19:01:09|37274.99
19:01:11|37275.
19:01:11|37286.77
19:01:14|37279.33
19:01:15|37291.25
19:01:17|37299.95
19:01:18|37295.99
19:01:18|37293.01
19:01:20|37290.
19:01:21|37284.33
19:01:21|37274.
19:01:23|37273.09
19:01:24|37273.09
19:01:24|37272.15
19:01:26|37277.64
19:01:26|37277.63
19:01:27|37277.63
19:01:28|37279.5
19:01:29|37289.98
19:01:30|37292.
19:01:31|37286.26
19:01:32|37274.
19:01:34|37289.99
19:01:34|37299.99
19:01:36|37312.38
19:01:37|37321.95
19:01:37|37317.05
19:01:38|37300.73
19:01:39|37307.99
19:01:40|37306.
19:01:42|37304.66
19:01:43|37308.01
19:01:44|37310.
19:01:44|37300.
19:01:46|37309.99
19:01:46|37306.01
19:01:47|37304.01
19:01:49|37304.01
19:01:50|37300.01
19:01:51|37316.
19:01:52|37318.01
19:01:53|37318.01
19:01:54|37314.01
19:01:54|37317.87
19:01:56|37316.36
19:01:57|37313.16
19:01:57|37302.72
19:01:59|37300.44
19:01:59|37312.2
19:02:01|37317.99
19:02:01|37318.01
19:02:03|37318.01
19:02:03|37313.97
19:02:04|37319.62
19:02:06|37310.02
19:02:07|37303.31
19:02:08|37300.02
19:02:09|37298.91
19:02:09|37300.
19:02:11|37296.7
19:02:12|37296.7
19:02:14|37303.51
19:02:14|37293.69
19:02:16|37301.19
19:02:17|37302.
19:02:18|37309.99
19:02:19|37288.51
19:02:20|37293.65
19:02:21|37311.97
19:02:22|37317.87
19:02:23|37319.97
19:02:24|37319.23
19:02:25|37324.99
19:02:26|37326.3
19:02:27|37326.3
19:02:28|37326.3
19:02:29|37326.3
19:02:30|37325.96
19:02:31|37324.43
19:02:32|37323.93
19:02:33|37333.
19:02:34|37330.99
19:02:35|37325.53
19:02:36|37325.53
19:02:37|37324.76
19:02:38|37323.65
19:02:39|37326.
19:02:40|37327.53
19:02:41|37336.99
19:02:42|37336.99
19:02:43|37337.
19:02:44|37337.
19:02:45|37331.41
19:02:46|37335.99
19:02:47|37323.24
19:02:49|37323.24
19:02:49|37323.24
19:02:51|37329.98
19:02:51|37329.98
19:02:53|37329.98
19:02:53|37329.99
19:02:54|37329.54
19:02:55|37338.66
19:02:57|37338.69
19:02:57|37338.7
19:02:58|37338.99
19:02:59|37338.99
19:03:01|37340.
19:03:01|37341.99
19:03:02|37336.01
19:03:03|37335.4
19:03:04|37330.01
19:03:05|37331.98
19:03:06|37331.98
19:03:08|37331.98
19:03:09|37324.18
19:03:09|37323.08
19:03:11|37318.2
19:03:11|37318.2
19:03:12|37315.59
19:03:14|37315.59
19:03:15|37319.99
19:03:16|37325.82
19:03:17|37325.83
19:03:18|37325.03
19:03:19|37318.21
19:03:20|37317.39
19:03:21|37306.
19:03:22|37306.01
19:03:23|37306.01
19:03:24|37306.01
19:03:25|37305.69
19:03:26|37306.
19:03:27|37305.99
19:03:28|37306.57
19:03:29|37310.86
19:03:30|37310.86
19:03:31|37310.85
19:03:32|37310.85
19:03:33|37312.
19:03:34|37317.36
19:03:35|37323.24
19:03:36|37327.87
19:03:37|37331.99
19:03:38|37331.99
19:03:39|37336.
19:03:40|37336.
19:03:41|37332.
19:03:42|37336.84
19:03:43|37337.86
19:03:45|37331.89
19:03:45|37331.89
19:03:46|37325.44
19:03:48|37331.89
19:03:49|37329.93
19:03:50|37320.48
19:03:51|37321.77
19:03:52|37327.99
19:03:53|37327.99
19:03:53|37331.89
19:03:55|37331.9
19:03:55|37330.43
19:03:57|37331.99
19:03:57|37331.99
19:03:58|37332.
19:04:00|37327.41
19:04:01|37321.76
19:04:02|37321.76
19:04:03|37321.76
19:04:03|37321.77
19:04:05|37316.16
19:04:05|37321.76
19:04:07|37321.76
19:04:08|37321.76
19:04:09|37321.76
19:04:10|37320.97
19:04:10|37332.
19:04:11|37331.99
19:04:13|37331.99
19:04:14|37331.99
19:04:15|37327.14
19:04:16|37327.15
19:04:17|37327.15
19:04:18|37327.15
19:04:19|37327.14
19:04:20|37332.19
19:04:21|37337.86
19:04:22|37337.87
19:04:23|37337.86
19:04:24|37337.1
19:04:25|37337.1
19:04:26|37337.98
19:04:27|37337.99
19:04:28|37338.
19:04:29|37339.5
19:04:31|37339.5
19:04:31|37327.15
19:04:32|37327.15
19:04:34|37327.16
19:04:35|37325.28
19:04:35|37320.
19:04:37|37320.
19:04:38|37320.
19:04:38|37320.
19:04:39|37320.
19:04:40|37320.
19:04:41|37331.96
19:04:43|37331.98
19:04:43|37331.98
19:04:44|37331.99
19:04:45|37331.99
19:04:47|37331.99
19:04:47|37331.99
19:04:48|37331.99
19:04:50|37332.17
19:04:50|37332.2
19:04:51|37333.83
19:04:52|37333.83
19:04:53|37333.83
19:04:54|37333.83
19:04:55|37333.83
19:04:57|37333.83
19:04:58|37333.83
19:04:58|37335.71
19:04:59|37339.99
19:05:00|37339.99
19:05:01|37336.89
19:05:03|37336.89
19:05:03|37336.9
19:05:04|37336.89
19:05:05|37336.9
19:05:06|37343.17
19:05:07|37344.43
19:05:09|37344.43
19:05:10|37345.52
19:05:10|37345.52
19:05:11|37345.52
19:05:12|37345.53
19:05:13|37345.52
19:05:14|37345.63
19:05:16|37345.99
19:05:17|37346.
19:05:18|37342.13
19:05:20|37340.67
19:05:21|37340.67
19:05:22|37343.12
19:05:22|37343.26
19:05:24|37336.89
19:05:24|37336.89
19:05:25|37346.11
19:05:27|37347.49
19:05:27|37347.
19:05:28|37347.49
19:05:30|37347.49
19:05:31|37347.76
19:05:32|37347.87
19:05:33|37347.88
19:05:34|37347.88
19:05:34|37348.99
19:05:35|37348.99
19:05:36|37348.99
19:05:37|37348.99
19:05:39|37349.99
19:05:40|37349.99
19:05:41|37349.99
19:05:42|37350.
19:05:43|37354.99
19:05:44|37357.99
19:05:45|37361.99
19:05:46|37362.
19:05:47|37377.36
19:05:48|37379.99
19:05:49|37381.99
19:05:50|37381.99
19:05:50|37384.41
19:05:52|37381.99
19:05:53|37381.98
19:05:53|37379.03
19:05:55|37380.98
19:05:56|37380.
19:05:57|37371.31
19:05:58|37366.22
19:05:59|37362.28
19:05:59|37360.84
19:06:01|37360.
19:06:01|37353.11
19:06:02|37353.11
19:06:04|37353.12
19:06:05|37364.73
19:06:06|37366.01
19:06:06|37376.
19:06:08|37376.
19:06:09|37380.
19:06:09|37380.01
19:06:11|37380.
19:06:12|37376.15
19:06:13|37384.41
19:06:14|37384.41
19:06:15|37384.58
19:06:16|37388.95
19:06:18|37388.96
19:06:19|37388.99
19:06:20|37388.99
19:06:21|37388.01
19:06:22|37384.81
19:06:23|37382.94
19:06:24|37378.11
19:06:25|37378.11
19:06:27|37378.11
19:06:27|37378.12
19:06:28|37378.11
19:06:30|37378.12
19:06:31|37374.17
19:06:32|37374.17
19:06:32|37388.01
19:06:33|37388.98
19:06:34|37388.98
19:06:35|37388.98
19:06:36|37388.98
19:06:38|37388.06
19:06:39|37388.07
19:06:40|37388.06
19:06:41|37386.
19:06:42|37389.08
19:06:42|37389.09
19:06:44|37368.07
19:06:44|37362.2
19:06:45|37362.2
19:06:47|37369.99
19:06:48|37372.
19:06:49|37372.17
19:06:49|37379.99
19:06:50|37385.99
19:06:52|37388.03
19:06:53|37389.08
19:06:54|37384.01
19:06:55|37386.87
19:06:56|37386.87
19:06:56|37386.87
19:06:58|37378.01
19:06:58|37378.
19:07:00|37374.63
19:07:01|37362.21
19:07:02|37361.96
19:07:02|37367.21
19:07:04|37368.
19:07:05|37368.
19:07:06|37366.7
19:07:07|37364.29
19:07:08|37364.16
19:07:09|37367.99
19:07:10|37364.5
19:07:11|37364.5
19:07:12|37360.3
19:07:13|37356.27
19:07:14|37353.46
19:07:15|37350.
19:07:16|37350.
19:07:17|37349.33
19:07:19|37353.45
19:07:20|37351.86
19:07:20|37347.49
19:07:22|37349.91
19:07:23|37349.9
19:07:24|37351.77
19:07:25|37353.46
19:07:26|37358.81
19:07:27|37361.96
19:07:28|37366.89
19:07:29|37366.28
19:07:30|37366.88
19:07:32|37380.
19:07:33|37377.87
19:07:34|37375.98
19:07:35|37372.39
19:07:36|37370.21
19:07:36|37368.69
19:07:38|37368.01
19:07:38|37374.53
19:07:40|37377.67
19:07:41|37376.78
19:07:43|37375.28
19:07:43|37377.67
19:07:44|37377.66
19:07:46|37375.28
19:07:46|37375.28
19:07:47|37372.84
19:07:49|37366.89
19:07:49|37366.89
19:07:50|37373.63
19:07:51|37374.
19:07:53|37369.6
19:07:54|37381.08
19:07:55|37381.08
19:07:55|37381.08
19:07:56|37384.
19:07:57|37384.
19:07:59|37399.99
19:07:59|37399.98
19:08:00|37399.98
19:08:01|37396.6
19:08:03|37396.59
19:08:03|37390.01
19:08:04|37390.
19:08:05|37382.79
19:08:06|37389.39
19:08:07|37387.43
19:08:08|37384.76
19:08:09|37384.01
19:08:10|37386.
19:08:11|37385.99
19:08:12|37383.48
19:08:14|37385.99
19:08:15|37383.5
19:08:15|37385.84
19:08:17|37385.85
19:08:18|37385.85
19:08:20|37391.75
19:08:20|37388.71
19:08:22|37382.01
19:08:23|37378.06
19:08:24|37379.94
19:08:25|37385.55
19:08:26|37382.07
19:08:26|37382.08
19:08:28|37385.84
19:08:29|37389.99
19:08:30|37392.02
19:08:31|37392.02
19:08:32|37392.03
19:08:33|37392.11
19:08:34|37397.
19:08:35|37411.62
19:08:36|37411.99
19:08:37|37412.
19:08:38|37412.
19:08:39|37407.12
19:08:40|37402.41
19:08:41|37402.63
19:08:42|37402.64
19:08:43|37409.16
19:08:44|37407.6
19:08:45|37408.36
19:08:46|37410.33
19:08:47|37411.99
19:08:48|37411.99
19:08:49|37405.84
19:08:50|37403.05
19:08:51|37402.64
19:08:52|37409.99
19:08:53|37412.
19:08:54|37411.99
19:08:55|37414.56
19:08:56|37415.45
19:08:57|37415.45
19:08:58|37410.98
19:08:59|37415.37
19:09:00|37415.46
19:09:01|37420.
19:09:02|37420.
19:09:03|37419.99
19:09:04|37427.28
19:09:05|37427.29
19:09:06|37427.28
19:09:07|37427.29
19:09:08|37427.28
19:09:09|37430.
19:09:10|37430.
19:09:11|37430.
19:09:12|37430.
19:09:13|37429.99
19:09:14|37429.99
19:09:15|37430.
19:09:16|37430.
19:09:17|37430.
19:09:18|37429.99
19:09:20|37430.
19:09:22|37431.1
19:09:23|37430.01
19:09:23|37430.
19:09:24|37430.
19:09:26|37423.95
19:09:26|37423.95
19:09:27|37431.1
19:09:28|37431.11
19:09:29|37431.1
19:09:30|37431.2
19:09:32|37428.74
19:09:33|37420.41
19:09:33|37420.
19:09:35|37426.28
19:09:35|37426.6
19:09:36|37426.59
19:09:38|37427.17
19:09:38|37427.17
19:09:40|37428.
19:09:41|37428.
19:09:41|37424.75
19:09:42|37424.75
19:09:43|37424.76
19:09:44|37424.75
19:09:45|37424.75
19:09:47|37420.67
19:09:47|37420.66
19:09:48|37420.67
19:09:49|37421.47
19:09:50|37420.
19:09:52|37420.
19:09:52|37414.58
19:09:53|37414.49
19:09:55|37412.01
19:09:55|37412.01
19:09:56|37410.14
19:09:58|37410.14
19:09:58|37403.04
19:10:00|37402.63
19:10:01|37402.64
19:10:01|37405.99
19:10:02|37402.63
19:10:04|37402.64
19:10:04|37401.54
19:10:05|37396.08
19:10:07|37395.99
19:10:08|37395.99
19:10:08|37392.47
19:10:09|37392.47
19:10:10|37392.03
19:10:11|37395.99
19:10:12|37395.99
19:10:13|37395.63
19:10:14|37394.7
19:10:15|37394.7
19:10:16|37394.7
19:10:17|37392.01
19:10:19|37392.
19:10:19|37392.
19:10:21|37390.1
19:10:22|37385.96
19:10:23|37380.
19:10:24|37378.13
19:10:25|37375.58
19:10:27|37379.87
19:10:27|37379.88
19:10:28|37379.59
19:10:29|37378.01
19:10:31|37378.
19:10:31|37376.79
19:10:32|37372.89
19:10:33|37378.
19:10:35|37378.
19:10:36|37378.
19:10:37|37378.01
19:10:38|37385.91
19:10:38|37385.92
19:10:39|37384.04
19:10:41|37384.04
19:10:42|37391.51
19:10:42|37391.5
19:10:43|37391.5
19:10:45|37391.5
19:10:45|37391.51
19:10:47|37390.13
19:10:47|37389.82
19:10:48|37389.82
19:10:49|37390.63
19:10:50|37390.62
19:10:52|37390.62
19:10:53|37388.01
19:10:53|37387.25
19:10:54|37387.25
19:10:56|37387.24
19:10:56|37386.56
19:10:58|37384.34
19:10:59|37382.2
19:11:00|37382.21
19:11:00|37378.
19:11:01|37378.
19:11:02|37374.
19:11:03|37366.
19:11:04|37366.
19:11:05|37366.
19:11:07|37361.83
19:11:07|37357.91
19:11:08|37356.43
19:11:10|37353.29
19:11:10|37358.96
19:11:11|37358.95
19:11:12|37358.95
19:11:14|37350.
19:11:14|37350.
19:11:15|37350.
19:11:16|37350.
19:11:17|37350.
19:11:18|37350.
19:11:19|37350.
19:11:20|37347.76
19:11:22|37347.75
19:11:24|37347.2
19:11:25|37343.04
19:11:26|37342.93
19:11:26|37342.92
19:11:28|37342.93
19:11:28|37345.97
19:11:30|37345.97
19:11:31|37345.97
19:11:32|37349.99
19:11:33|37352.45
19:11:33|37352.46
19:11:34|37352.46
19:11:36|37352.46
19:11:37|37352.45
19:11:38|37352.45
19:11:39|37352.46
19:11:40|37352.46
19:11:41|37352.46
19:11:42|37352.45
19:11:43|37352.45
19:11:44|37352.45
19:11:45|37352.45
19:11:46|37352.45
19:11:47|37352.45
19:11:48|37352.45
19:11:49|37352.45
19:11:50|37352.46
19:11:51|37352.45
19:11:52|37347.46
19:11:53|37344.01
19:11:54|37341.1
19:11:55|37338.8
19:11:56|37331.34
19:11:57|37330.08
19:11:58|37327.32
19:11:59|37325.27
19:12:00|37325.28
19:12:01|37325.27
19:12:03|37325.36
19:12:04|37325.37
19:12:04|37325.36
19:12:06|37349.78
19:12:07|37357.99
19:12:07|37359.18
19:12:09|37372.
19:12:10|37381.08
19:12:10|37382.97
19:12:12|37377.18
19:12:12|37377.17
19:12:14|37377.18
19:12:14|37380.88
19:12:15|37381.36
19:12:17|37381.37
19:12:18|37383.96
19:12:18|37380.
19:12:19|37383.61
19:12:21|37383.61
19:12:21|37371.12
19:12:24|37359.93
19:12:25|37352.48
19:12:26|37348.
19:12:27|37344.09
19:12:28|37344.1
19:12:29|37344.1
19:12:30|37344.09
19:12:31|37357.77
19:12:32|37360.
19:12:33|37367.33
19:12:34|37367.32
19:12:35|37367.32
19:12:36|37362.09
19:12:37|37354.4
19:12:38|37350.01
19:12:39|37344.
19:12:40|37341.94
19:12:41|37341.93
19:12:42|37341.93
19:12:44|37341.94
19:12:45|37341.93
19:12:45|37346.79
19:12:46|37348.65
19:12:47|37331.11
19:12:48|37331.11
19:12:50|37331.1
19:12:50|37331.1
19:12:51|37331.11
19:12:53|37331.1
19:12:53|37331.1
19:12:54|37331.1
19:12:55|37331.1
19:12:56|37330.
19:12:58|37330.01
19:12:59|37331.6
19:12:59|37334.14
19:13:00|37335.96
19:13:01|37335.96
19:13:02|37345.99
19:13:03|37347.
19:13:04|37344.23
19:13:06|37344.23
19:13:06|37343.36
19:13:08|37343.36
19:13:08|37337.29
19:13:09|37335.96
19:13:11|37332.23
19:13:12|37332.24
19:13:12|37332.23
19:13:14|37332.28
19:13:14|37335.83
19:13:15|37335.95
19:13:16|37338.98
19:13:18|37353.77
19:13:18|37362.
19:13:20|37361.99
19:13:21|37360.13
19:13:21|37360.12
19:13:23|37355.64
19:13:25|37353.04
19:13:25|37349.47
19:13:26|37348.07
19:13:28|37348.08
19:13:28|37348.08
19:13:30|37348.08
19:13:30|37337.82
19:13:31|37333.01
19:13:32|37325.54
19:13:34|37328.25
19:13:35|37329.99
19:13:35|37328.18
19:13:36|37329.98
19:13:37|37335.77
19:13:39|37338.83
19:13:39|37338.82
19:13:41|37338.83
19:13:41|37335.45
19:13:43|37337.6
19:13:43|37337.6
19:13:45|37337.6
19:13:45|37337.6
19:13:46|37337.6
19:13:48|37337.61
19:13:48|37337.6
19:13:49|37337.6
19:13:50|37337.6
19:13:51|37336.49
19:13:52|37333.36
19:13:54|37333.35
19:13:54|37333.36
19:13:56|37333.35
19:13:56|37333.35
19:13:57|37333.36
19:13:58|37333.36
19:14:00|37333.36
19:14:00|37319.98
19:14:01|37314.02
19:14:03|37314.01
19:14:03|37318.26
19:14:04|37318.17
19:14:06|37318.18
19:14:06|37318.18
19:14:08|37307.01
19:14:09|37306.59
19:14:09|37327.78
19:14:11|37327.77
19:14:12|37326.09
19:14:12|37319.18
19:14:13|37314.55
19:14:15|37311.45
19:14:16|37313.73
19:14:16|37311.69
19:14:18|37307.31
19:14:19|37311.08
19:14:20|37311.08
19:14:20|37311.07
19:14:22|37311.08
19:14:22|37311.08
19:14:24|37311.08
19:14:24|37310.25
19:14:27|37310.08
19:14:28|37310.07
19:14:29|37312.42
19:14:30|37312.41
19:14:31|37312.41
19:14:32|37309.56
19:14:33|37313.85
19:14:33|37313.84
19:14:34|37313.85
19:14:36|37313.84
19:14:36|37313.84
19:14:38|37313.84
19:14:39|37313.85
19:14:40|37313.84
19:14:41|37313.84
19:14:42|37313.84
19:14:42|37313.85
19:14:44|37313.85
19:14:45|37313.84
19:14:46|37313.84
19:14:47|37313.85
19:14:48|37313.85
19:14:49|37313.84
19:14:49|37313.84
19:14:51|37313.84
19:14:52|37309.56
19:14:53|37309.56
19:14:54|37309.56
19:14:55|37309.57
19:14:56|37309.57
19:14:57|37309.56
19:14:58|37309.56
19:14:58|37309.57
19:15:00|37309.57
19:15:01|37309.56
19:15:02|37309.57
19:15:03|37309.56
19:15:04|37320.
19:15:04|37334.32
19:15:05|37325.97
19:15:07|37334.02
19:15:07|37337.52
19:15:09|37337.98
19:15:10|37337.98
19:15:11|37339.06
19:15:13|37339.86
19:15:13|37336.04
19:15:14|37336.03
19:15:15|37337.99
19:15:16|37337.99
19:15:17|37337.98
19:15:19|37339.85
19:15:19|37339.86
19:15:21|37339.86
19:15:22|37339.86
19:15:23|37339.85
19:15:23|37339.86
19:15:25|37339.99
19:15:25|37339.99
19:15:26|37339.99
19:15:29|37344.15
19:15:29|37344.15
19:15:31|37341.23
19:15:31|37332.47
19:15:32|37332.37
19:15:34|37318.2
19:15:35|37318.19
19:15:36|37318.2
19:15:36|37316.4
19:15:38|37316.32
19:15:39|37318.19
19:15:39|37318.2
19:15:40|37318.2
19:15:41|37323.99
19:15:42|37326.25
19:15:43|37336.73
19:15:45|37336.72
19:15:46|37336.73
19:15:47|37336.86
19:15:48|37336.86
19:15:49|37336.86
19:15:50|37336.72
19:15:51|37349.97
19:15:51|37341.7
19:15:53|37341.7
19:15:54|37342.78
19:15:54|37342.78
19:15:56|37342.78
19:15:56|37342.79
19:15:57|37342.78
19:15:59|37342.79
19:15:59|37344.97
19:16:01|37344.82
19:16:02|37344.82
19:16:02|37344.82
19:16:03|37351.62
19:16:05|37353.27
19:16:06|37353.26
19:16:07|37352.13
19:16:08|37352.12
19:16:09|37352.13
19:16:10|37352.12
19:16:11|37352.12
19:16:12|37352.13
19:16:13|37353.27
19:16:14|37357.98
19:16:15|37357.98
19:16:16|37357.98
19:16:17|37349.55
19:16:18|37349.54
19:16:19|37357.99
19:16:20|37358.12
19:16:21|37359.
19:16:22|37359.
19:16:23|37359.
19:16:24|37355.25
19:16:25|37332.87
19:16:26|37332.01
19:16:27|37332.
19:16:29|37336.71
19:16:30|37336.72
19:16:30|37336.71
19:16:31|37335.38
19:16:33|37330.01
19:16:34|37330.01
19:16:36|37328.02
19:16:36|37328.01
19:16:37|37328.02
19:16:39|37328.01
19:16:39|37328.01
19:16:40|37325.65
19:16:42|37327.52
19:16:43|37327.53
19:16:44|37327.52
19:16:44|37327.53
19:16:46|37327.52
19:16:47|37329.39
19:16:48|37329.4
19:16:48|37329.4
19:16:50|37327.52
19:16:50|37325.01
19:16:51|37325.
19:16:52|37324.77
19:16:53|37324.78
19:16:55|37324.77
19:16:55|37324.77
19:16:57|37320.01
19:16:57|37320.
19:16:58|37320.
19:16:59|37322.41
19:17:01|37322.42
19:17:02|37327.99
19:17:03|37331.06
19:17:04|37331.09
19:17:05|37331.1
19:17:07|37331.1
19:17:07|37331.99
19:17:09|37331.99
19:17:09|37331.99
19:17:11|37331.99
19:17:11|37333.07
19:17:13|37333.07
19:17:14|37333.08
19:17:15|37333.08
19:17:16|37331.11
19:17:16|37331.1
19:17:17|37331.11
19:17:18|37331.1
19:17:19|37331.11
19:17:20|37331.1
19:17:22|37331.1
19:17:23|37331.1
19:17:24|37331.09
19:17:25|37337.43
19:17:26|37340.
19:17:27|37339.99
19:17:28|37339.99
19:17:29|37340.
19:17:31|37339.99
19:17:32|37339.99
19:17:33|37340.
19:17:34|37339.99
19:17:35|37339.99
19:17:35|37335.14
19:17:36|37330.
19:17:37|37330.
19:17:38|37330.
19:17:40|37330.
19:17:41|37330.01
19:17:41|37330.
19:17:42|37330.01
19:17:43|37330.98
19:17:44|37330.
19:17:45|37330.
19:17:47|37330.
19:17:48|37330.
19:17:48|37330.01
19:17:50|37330.
19:17:51|37330.01
19:17:51|37330.
19:17:52|37339.2
19:17:54|37340.69
19:17:55|37340.69
19:17:56|37340.69
19:17:56|37340.69
19:17:57|37340.7
19:17:59|37340.7
19:18:00|37340.7
19:18:00|37341.08
19:18:01|37341.09
19:18:02|37335.38
19:18:03|37329.51
19:18:05|37329.5
19:18:05|37321.89
19:18:07|37305.06
19:18:07|37295.53
19:18:08|37282.45
19:18:09|37280.12
19:18:10|37272.01
19:18:12|37268.53
19:18:13|37271.98
19:18:14|37272.85
19:18:15|37272.86
19:18:16|37272.85
19:18:17|37272.86
19:18:17|37272.85
19:18:19|37272.86
19:18:19|37272.86
19:18:20|37272.86
19:18:22|37279.58
19:18:23|37279.83
19:18:23|37276.
19:18:25|37276.01
19:18:25|37272.01
19:18:26|37277.36
19:18:28|37277.37
19:18:30|37276.01
19:18:31|37270.45
19:18:31|37270.44
19:18:33|37270.44
19:18:35|37270.
19:18:35|37270.
19:18:36|37272.44
19:18:37|37277.35
19:18:39|37280.
19:18:39|37283.55
19:18:41|37277.13
19:18:41|37277.13
19:18:42|37277.13
19:18:43|37276.82
19:18:44|37276.82
19:18:45|37276.63
19:18:47|37281.83
19:18:48|37283.28
19:18:49|37283.26
19:18:50|37285.02
19:18:51|37285.02
19:18:52|37285.02
19:18:53|37285.03
19:18:54|37280.95
19:18:55|37280.94
19:18:56|37278.72
19:18:58|37278.72
19:18:59|37279.56
19:18:59|37283.99
19:19:00|37283.99
19:19:01|37285.
19:19:02|37293.97
19:19:03|37299.4
19:19:04|37298.
19:19:05|37298.
19:19:06|37298.01
19:19:08|37299.98
19:19:08|37311.99
19:19:09|37317.28
19:19:10|37317.28
19:19:11|37317.29
19:19:12|37317.28
19:19:14|37314.01
19:19:15|37310.98
19:19:16|37310.98
19:19:16|37310.98
19:19:18|37308.04
19:19:18|37302.32
19:19:19|37302.32
19:19:20|37305.28
19:19:21|37305.28
19:19:22|37305.27
19:19:24|37305.28
19:19:25|37305.28
19:19:26|37302.91
19:19:27|37300.
19:19:27|37292.47
19:19:29|37291.24
19:19:31|37281.27
19:19:32|37281.12
19:19:33|37281.12
19:19:34|37281.12
19:19:35|37281.11
19:19:36|37281.11
19:19:37|37281.12
19:19:38|37281.12
19:19:40|37281.12
19:19:40|37281.12
19:19:41|37282.73
19:19:42|37282.73
19:19:43|37282.73
19:19:44|37282.73
19:19:46|37282.73
19:19:47|37282.73
19:19:47|37281.11
19:19:49|37281.12
19:19:50|37280.01
19:19:51|37278.89
19:19:51|37274.25
19:19:52|37274.24
19:19:53|37274.24
19:19:54|37274.25
19:19:56|37274.24
19:19:56|37269.51
19:19:57|37267.42
19:19:59|37263.5
19:20:00|37263.5
19:20:00|37263.49
19:20:02|37263.49
19:20:02|37261.26
19:20:04|37261.16
19:20:05|37261.17
19:20:06|37260.94
19:20:07|37263.97
19:20:08|37258.34
19:20:09|37258.34
19:20:10|37263.94
19:20:11|37263.94
19:20:11|37262.61
19:20:13|37262.56
19:20:14|37263.94
19:20:14|37265.69
19:20:16|37265.68
19:20:17|37263.83
19:20:17|37263.82
19:20:19|37263.83
19:20:20|37263.95
19:20:20|37263.95
19:20:21|37263.95
19:20:23|37263.95
19:20:23|37265.69
19:20:24|37265.68
19:20:26|37265.69
19:20:27|37268.78
19:20:28|37268.79
19:20:28|37273.62
19:20:30|37273.63
19:20:32|37269.04
19:20:33|37263.2
19:20:33|37263.2
19:20:34|37263.21
19:20:36|37263.2
19:20:37|37263.2
19:20:38|37263.2
19:20:38|37263.21
19:20:40|37271.43
19:20:40|37271.43
19:20:41|37271.43
19:20:43|37276.01
19:20:44|37276.
19:20:44|37281.1
19:20:45|37288.54
19:20:46|37288.55
19:20:48|37288.54
19:20:49|37288.55
19:20:50|37288.54
19:20:50|37288.55
19:20:52|37288.54
19:20:53|37288.54
19:20:53|37288.54
19:20:55|37288.55
19:20:56|37288.54
19:20:56|37288.54
19:20:57|37288.54
19:20:59|37292.89
19:21:00|37296.28
19:21:01|37299.98
19:21:01|37299.99
19:21:03|37299.99
19:21:04|37299.99
19:21:05|37299.99
19:21:06|37299.99
19:21:07|37298.08
19:21:08|37296.57
19:21:09|37292.54
19:21:10|37292.54
19:21:11|37292.54
19:21:12|37292.54
19:21:13|37292.54
19:21:14|37292.55
19:21:15|37292.54
19:21:16|37292.55
19:21:17|37292.54
19:21:18|37292.71
19:21:19|37294.41
19:21:20|37300.
19:21:21|37299.99
19:21:22|37299.99
19:21:23|37299.99
19:21:24|37300.
19:21:25|37299.99
19:21:26|37299.99
19:21:27|37299.99
19:21:28|37299.99
19:21:29|37292.55
19:21:30|37288.58
19:21:31|37288.54
19:21:33|37288.54
19:21:34|37288.54
19:21:35|37288.56
19:21:36|37291.3
19:21:37|37291.3
19:21:38|37291.3
19:21:39|37291.31
19:21:40|37291.3
19:21:41|37291.31
19:21:42|37288.55
19:21:43|37285.05
19:21:44|37285.06
19:21:45|37285.05
19:21:47|37285.05
19:21:48|37280.01
19:21:48|37274.01
19:21:49|37274.
19:21:50|37283.18
19:21:51|37286.5
19:21:52|37286.49
19:21:53|37286.49
19:21:54|37286.49
19:21:55|37286.49
19:21:57|37286.49
19:21:57|37284.
19:21:58|37282.34
19:21:59|37282.35
19:22:01|37281.65
19:22:02|37278.
19:22:02|37278.
19:22:03|37278.01
19:22:04|37274.
19:22:05|37271.54
19:22:07|37271.54
19:22:08|37271.54
19:22:08|37271.55
19:22:10|37271.55
19:22:10|37271.54
19:22:11|37271.54
19:22:12|37271.11
19:22:13|37271.1
19:22:14|37265.69
19:22:16|37265.68
19:22:16|37265.68
19:22:17|37265.68
19:22:18|37265.68
19:22:20|37265.68
19:22:20|37265.68
19:22:22|37265.68
19:22:23|37265.69
19:22:24|37265.68
19:22:25|37265.68
19:22:26|37265.68
19:22:27|37265.68
19:22:28|37265.69
19:22:29|37265.68
19:22:30|37265.69
19:22:31|37265.69
19:22:32|37265.69
19:22:33|37265.69
19:22:34|37265.69
19:22:35|37270.38
19:22:36|37271.11
19:22:37|37271.1
19:22:38|37271.1
19:22:39|37267.88
19:22:40|37267.
19:22:41|37267.
19:22:42|37267.
19:22:43|37267.01
19:22:44|37267.
19:22:45|37267.01
19:22:47|37270.99
19:22:47|37270.99
19:22:48|37274.19
19:22:49|37274.19
19:22:51|37274.19
19:22:52|37271.11
19:22:53|37271.11
19:22:53|37271.11
19:22:55|37268.56
19:22:55|37268.57
19:22:56|37268.56
19:22:57|37268.56
19:22:58|37268.56
19:22:59|37268.56
19:23:00|37268.57
19:23:02|37268.56
19:23:03|37268.56
19:23:04|37268.56
19:23:04|37268.56
19:23:05|37268.57
19:23:06|37268.56
19:23:07|37268.56
19:23:09|37265.68
19:23:10|37265.69
19:23:10|37265.68
19:23:12|37263.99
19:23:13|37263.35
19:23:13|37261.64
19:23:15|37261.64
19:23:15|37261.63
19:23:16|37261.13
19:23:17|37259.13
19:23:19|37259.13
19:23:19|37258.07
19:23:20|37258.07
19:23:22|37258.07
19:23:22|37258.06
19:23:23|37258.07
19:23:24|37258.07
19:23:25|37258.06
19:23:26|37258.06
19:23:27|37250.01
19:23:28|37253.66
19:23:29|37253.66
19:23:31|37253.66
19:23:32|37253.66
19:23:33|37253.66
19:23:35|37253.66
19:23:36|37253.66
19:23:37|37253.66
19:23:38|37253.66
19:23:39|37252.77
19:23:40|37252.77
19:23:41|37252.76
19:23:42|37252.77
19:23:43|37252.77
19:23:44|37252.76
19:23:45|37252.77
19:23:46|37252.76
19:23:47|37252.76
19:23:48|37252.76
19:23:50|37252.76
19:23:51|37252.76
19:23:52|37252.76
19:23:53|37243.
19:23:54|37243.88
19:23:55|37249.01
19:23:56|37249.02
19:23:57|37249.01
19:23:57|37242.77
19:23:59|37242.77
19:23:59|37239.15
19:24:01|37239.16
19:24:01|37238.24
19:24:03|37238.23
19:24:04|37236.01
19:24:04|37236.
19:24:06|37236.01
19:24:07|37236.01
19:24:08|37236.01
19:24:09|37236.01
19:24:09|37239.96
19:24:11|37239.95
19:24:12|37239.95
19:24:13|37239.95
19:24:13|37236.01
19:24:15|37236.
19:24:15|37236.
19:24:16|37230.
19:24:18|37230.
19:24:19|37229.99
19:24:20|37229.99
19:24:20|37229.99
19:24:22|37230.
19:24:22|37230.
19:24:24|37230.
19:24:24|37230.
19:24:25|37230.
19:24:27|37229.99
19:24:28|37229.99
19:24:29|37230.
19:24:29|37229.99
19:24:31|37229.99
19:24:32|37224.
19:24:33|37217.36
19:24:34|37220.56
19:24:36|37229.4
19:24:37|37223.99
19:24:38|37224.
19:24:39|37225.28
19:24:40|37225.29
19:24:41|37225.28
19:24:42|37225.28
19:24:43|37225.58
19:24:44|37225.59
19:24:45|37225.59
19:24:46|37225.58
19:24:47|37225.59
19:24:48|37225.58
19:24:49|37228.87
19:24:50|37228.87
19:24:52|37228.88
19:24:52|37228.88
19:24:53|37228.88
19:24:54|37228.87
19:24:55|37228.87
19:24:56|37228.88
19:24:58|37228.87
19:24:59|37228.88
19:25:00|37228.88
19:25:00|37228.87
19:25:02|37228.87
19:25:02|37228.88
19:25:03|37228.87
19:25:04|37228.87
19:25:06|37228.87
19:25:06|37237.53
19:25:07|37239.95
19:25:08|37236.
19:25:09|37236.
19:25:10|37239.69
19:25:11|37240.
19:25:12|37239.99
19:25:13|37240.
19:25:15|37239.99
19:25:15|37240.
19:25:16|37245.73
19:25:17|37245.72
19:25:18|37245.73
19:25:20|37245.73
19:25:20|37245.73
19:25:22|37245.72
19:25:22|37245.72
19:25:23|37245.73
19:25:24|37245.72
19:25:25|37245.73
19:25:26|37245.72
19:25:27|37245.72
19:25:28|37245.72
19:25:29|37245.72
19:25:30|37245.72
19:25:31|37244.
19:25:32|37232.05
19:25:33|37232.05
19:25:34|37231.11
19:25:36|37234.66
19:25:38|37234.65
19:25:39|37234.65
19:25:40|37234.66
19:25:41|37234.65
19:25:42|37234.66
19:25:43|37234.65
19:25:44|37231.11
19:25:45|37231.1
19:25:46|37231.1
19:25:47|37228.88
19:25:48|37228.88
19:25:49|37228.88
19:25:50|37221.1
19:25:51|37218.09
19:25:52|37218.01
19:25:54|37218.02
19:25:54|37218.01
19:25:55|37211.33
19:25:56|37207.4
19:25:57|37200.6
19:25:58|37200.59
19:26:00|37200.01
19:26:01|37187.76
19:26:02|37195.77
19:26:03|37211.1
19:26:04|37222.61
19:26:05|37220.12
19:26:06|37217.82
19:26:07|37215.93
19:26:08|37217.9
19:26:09|37217.89
19:26:10|37210.01
19:26:11|37181.2
19:26:12|37192.02
19:26:13|37192.02
19:26:14|37192.01
19:26:15|37192.01
19:26:16|37190.01
19:26:16|37190.01
19:26:18|37190.
19:26:19|37190.01
19:26:20|37198.64
19:26:21|37198.65
19:26:22|37198.64
19:26:23|37201.09
19:26:24|37206.
19:26:25|37206.
19:26:26|37205.99
19:26:27|37205.99
19:26:28|37205.99
19:26:29|37206.
19:26:30|37209.99
19:26:31|37209.99
19:26:32|37210.
19:26:33|37210.
19:26:34|37209.99
19:26:35|37209.99
19:26:36|37209.99
19:26:37|37210.
19:26:39|37205.99
19:26:40|37205.99
19:26:41|37206.
19:26:42|37206.
19:26:43|37206.
19:26:44|37208.92
19:26:45|37209.98
19:26:46|37209.98
19:26:47|37209.98
19:26:48|37209.98
19:26:49|37209.98
19:26:50|37209.98
19:26:51|37209.98
19:26:53|37209.99
19:26:54|37209.98
19:26:54|37209.99
19:26:55|37209.98
19:26:56|37210.
19:26:58|37211.12
19:26:59|37217.89
19:26:59|37215.01
19:27:00|37215.
19:27:02|37209.98
19:27:02|37206.
19:27:03|37205.99
19:27:04|37206.
19:27:05|37205.99
19:27:06|37205.99
19:27:07|37205.92
19:27:08|37204.15
19:27:09|37204.13
19:27:10|37204.13
19:27:11|37204.13
19:27:12|37203.83
19:27:14|37202.4
19:27:14|37202.28
19:27:16|37205.91
19:27:16|37205.92
19:27:17|37205.91
19:27:18|37205.91
19:27:19|37205.91
19:27:20|37202.27
19:27:21|37202.27
19:27:22|37202.18
19:27:23|37200.
19:27:24|37200.01
19:27:25|37199.99
19:27:26|37199.99
19:27:27|37199.99
19:27:28|37198.81
19:27:29|37198.81
19:27:30|37198.81
19:27:31|37198.81
19:27:32|37198.82
19:27:33|37199.98
19:27:34|37199.98
19:27:36|37199.98
19:27:36|37198.81
19:27:38|37198.81
19:27:40|37197.71
19:27:41|37197.23
19:27:42|37196.49
19:27:43|37194.01
19:27:44|37194.01
19:27:45|37194.01
19:27:46|37194.
19:27:47|37194.01
19:27:48|37192.9
19:27:49|37191.57
19:27:50|37191.56
19:27:51|37191.56
19:27:52|37191.56
19:27:53|37191.56
19:27:54|37191.55
19:27:55|37191.55
19:27:56|37191.55
19:27:57|37191.53
19:27:58|37191.52
19:27:59|37191.52
19:28:00|37191.53
19:28:01|37191.2
19:28:02|37184.69
19:28:03|37186.73
19:28:05|37186.72
19:28:06|37186.72
19:28:07|37186.73
19:28:08|37184.84
19:28:09|37184.7
19:28:10|37184.3
19:28:10|37184.3
19:28:12|37184.29
19:28:12|37184.29
19:28:14|37184.16
19:28:14|37181.12
19:28:16|37181.13
19:28:17|37181.12
19:28:17|37181.12
19:28:19|37181.13
19:28:20|37181.12
19:28:21|37181.12
19:28:22|37179.84
19:28:23|37179.67
19:28:24|37178.31
19:28:24|37178.32
19:28:26|37179.58
19:28:26|37178.32
19:28:28|37178.32
19:28:28|37178.32
19:28:30|37177.41
19:28:31|37177.41
19:28:31|37177.42
19:28:33|37177.41
19:28:33|37176.63
19:28:34|37175.56
19:28:36|37175.56
19:28:36|37175.55
19:28:37|37178.99
19:28:39|37178.99
19:28:40|37175.56
19:28:41|37175.55
19:28:43|37175.55
19:28:43|37175.56
19:28:44|37175.56
19:28:45|37175.56
19:28:46|37175.56
19:28:47|37175.55
19:28:49|37175.56
19:28:50|37175.55
19:28:51|37175.56
19:28:52|37174.39
19:28:53|37170.01
19:28:53|37170.01
19:28:54|37170.01
19:28:55|37170.01
19:28:56|37170.01
19:28:58|37170.
19:28:59|37170.
19:29:00|37170.01
19:29:01|37171.99
19:29:01|37161.37
19:29:02|37162.85
19:29:04|37167.15
19:29:05|37167.25
19:29:05|37167.25
19:29:06|37167.25
19:29:07|37167.69
19:29:08|37167.73
19:29:09|37167.73
19:29:10|37167.73
19:29:11|37174.99
19:29:13|37175.
19:29:13|37174.99
19:29:14|37175.
19:29:15|37175.
19:29:16|37174.99
19:29:17|37174.99
19:29:19|37174.99
19:29:20|37175.
19:29:20|37174.99
19:29:21|37174.99
19:29:22|37174.99
19:29:23|37177.54
19:29:24|37177.53
19:29:25|37177.53
19:29:26|37177.53
19:29:27|37175.68
19:29:28|37173.44
19:29:29|37173.22
19:29:30|37173.22
19:29:31|37173.21
19:29:33|37173.22
19:29:33|37173.44
19:29:34|37173.45
19:29:35|37173.44
19:29:36|37173.45
19:29:37|37173.21
19:29:38|37173.21
19:29:40|37173.21
19:29:42|37173.22
19:29:43|37173.21
19:29:44|37173.21
19:29:45|37173.21
19:29:46|37173.22
19:29:47|37173.22
19:29:48|37173.22
19:29:49|37162.
19:29:50|37162.43
19:29:51|37161.21
19:29:52|37164.83
19:29:53|37164.82
19:29:54|37164.83
19:29:55|37164.82
19:29:56|37163.08
19:29:56|37163.07
19:29:58|37163.07
19:29:59|37163.07
19:30:00|37163.07
19:30:01|37163.08
19:30:02|37163.07
19:30:03|37163.07
19:30:04|37166.05
19:30:05|37173.2
19:30:06|37164.33
19:30:07|37167.52
19:30:08|37167.52
19:30:09|37167.52
19:30:10|37169.4
19:30:11|37169.4
19:30:12|37169.39
19:30:13|37169.77
19:30:14|37169.77
19:30:15|37169.76
19:30:16|37169.77
19:30:17|37169.77
19:30:18|37169.77
19:30:19|37170.68
19:30:21|37173.
19:30:21|37172.99
19:30:22|37173.
19:30:24|37173.
19:30:24|37187.43
19:30:26|37190.73
19:30:26|37183.81
19:30:27|37183.81
19:30:29|37183.82
19:30:29|37183.81
19:30:31|37183.82
19:30:31|37186.21
19:30:32|37186.22
19:30:33|37186.21
19:30:35|37187.41
19:30:35|37187.42
19:30:37|37189.57
19:30:38|37199.99
19:30:38|37201.1
19:30:39|37210.47
19:30:41|37200.25
19:30:42|37200.25
19:30:44|37201.29
19:30:45|37201.29
19:30:45|37202.8
19:30:47|37202.8
19:30:48|37201.79
19:30:49|37195.88
19:30:49|37202.63
19:30:51|37202.8
19:30:52|37205.9
19:30:53|37204.
19:30:54|37202.97
19:30:55|37202.87
19:30:56|37202.86
19:30:57|37200.
19:30:58|37192.44
19:30:59|37192.44
19:31:00|37191.38
19:31:01|37191.11
19:31:02|37191.1
19:31:03|37191.11
19:31:04|37187.62
19:31:05|37185.98
19:31:06|37185.79
19:31:07|37185.8
19:31:08|37185.8
19:31:09|37185.8
19:31:10|37185.8
19:31:11|37185.8
19:31:12|37183.07
19:31:13|37183.06
19:31:14|37183.07
19:31:15|37182.
19:31:16|37180.08
19:31:17|37180.08
19:31:18|37180.07
19:31:19|37180.01
19:31:20|37174.3
19:31:21|37174.3
19:31:22|37174.29
19:31:23|37172.99
19:31:24|37173.
19:31:25|37173.
19:31:26|37171.1
19:31:27|37171.11
19:31:28|37171.1
19:31:29|37171.11
19:31:30|37171.1
19:31:31|37164.81
19:31:32|37164.81
19:31:33|37164.81
19:31:34|37164.81
19:31:35|37174.16
19:31:36|37179.01
19:31:37|37179.61
19:31:38|37179.61
19:31:39|37179.61
19:31:40|37180.
19:31:42|37185.79
19:31:44|37185.78
19:31:44|37185.78
19:31:45|37185.79
19:31:47|37181.12
19:31:48|37179.61
19:31:49|37174.78
19:31:50|37174.77
19:31:51|37174.17
19:31:52|37171.11
19:31:53|37171.1
19:31:54|37171.1
19:31:55|37171.1
19:31:56|37171.1
19:31:57|37171.1
19:31:58|37171.1
19:31:59|37162.68
19:32:00|37164.9
19:32:01|37167.75
19:32:02|37167.74
19:32:03|37167.74
19:32:04|37167.74
19:32:05|37167.74
19:32:07|37164.35
19:32:08|37159.89
19:32:08|37159.89
19:32:09|37159.9
19:32:11|37159.89
19:32:12|37159.9
19:32:12|37159.9
19:32:13|37159.89
19:32:14|37159.89
19:32:15|37164.73
19:32:16|37164.72
19:32:17|37164.72
19:32:18|37164.72
19:32:19|37164.72
19:32:21|37164.73
19:32:21|37164.72
19:32:22|37164.73
19:32:23|37164.72
19:32:25|37164.72
19:32:25|37160.61
19:32:26|37160.61
19:32:27|37167.37
19:32:28|37167.37
19:32:30|37167.37
19:32:30|37166.65
19:32:31|37166.64
19:32:33|37166.64
19:32:33|37160.87
19:32:34|37160.87
19:32:36|37163.98
19:32:37|37163.98
19:32:38|37163.98
19:32:39|37163.97
19:32:40|37163.97
19:32:40|37163.97
19:32:42|37163.98
19:32:44|37154.73
19:32:44|37158.03
19:32:46|37158.04
19:32:47|37158.04
19:32:48|37158.04
19:32:49|37158.03
19:32:49|37153.23
19:32:52|37153.2
19:32:52|37153.2
19:32:54|37153.21
19:32:55|37153.2
19:32:55|37153.2
19:32:56|37153.06
19:32:57|37153.06
19:32:59|37152.68
19:32:59|37152.69
19:33:00|37152.33
19:33:02|37134.
19:33:02|37133.99
19:33:04|37134.
19:33:04|37133.99
19:33:05|37133.99
19:33:06|37145.62
19:33:07|37145.62
19:33:09|37145.62
19:33:09|37145.61
19:33:10|37134.01
19:33:12|37134.
19:33:12|37132.41
19:33:13|37132.41
19:33:14|37137.26
19:33:16|37137.26
19:33:16|37137.26
19:33:17|37132.23
19:33:19|37134.
19:33:20|37133.99
19:33:21|37133.99
19:33:21|37134.
19:33:23|37133.99
19:33:24|37133.99
19:33:25|37134.
19:33:26|37130.48
19:33:26|37130.48
19:33:27|37130.48
19:33:29|37128.06
19:33:29|37120.65
19:33:31|37120.85
19:33:31|37120.85
19:33:33|37120.85
19:33:34|37120.84
19:33:34|37120.84
19:33:35|37120.84
19:33:37|37120.84
19:33:38|37125.99
19:33:38|37125.99
19:33:40|37125.99
19:33:41|37122.17
19:33:42|37122.17
19:33:43|37122.26
19:33:45|37128.46
19:33:46|37128.45
19:33:47|37128.46
19:33:48|37128.45
19:33:49|37128.45
19:33:50|37128.45
19:33:52|37130.
19:33:53|37130.
19:33:54|37129.99
19:33:55|37116.
19:33:56|37116.
19:33:57|37116.
19:33:58|37115.79
19:33:59|37115.38
19:34:00|37115.19
19:34:01|37115.18
19:34:02|37115.19
19:34:03|37120.73
19:34:04|37120.83
19:34:05|37120.83
19:34:07|37121.09
19:34:08|37122.38
19:34:08|37122.51
19:34:10|37122.5
19:34:11|37122.5
19:34:12|37121.23
19:34:13|37121.23
19:34:14|37129.87
19:34:14|37129.86
19:34:15|37129.87
19:34:16|37129.86
19:34:17|37129.86
19:34:18|37129.98
19:34:19|37129.98
19:34:21|37129.98
19:34:22|37138.
19:34:22|37139.89
19:34:24|37136.48
19:34:25|37134.24
19:34:26|37131.72
19:34:27|37126.08
19:34:28|37125.95
19:34:29|37125.94
19:34:30|37123.89
19:34:32|37123.89
19:34:32|37123.88
19:34:33|37125.98
19:34:34|37126.32
19:34:35|37135.99
19:34:36|37139.86
19:34:37|37139.86
19:34:38|37139.86
19:34:40|37139.86
19:34:40|37139.89
19:34:41|37145.41
19:34:42|37145.42
19:34:43|37145.41
19:34:45|37145.42
19:34:46|37145.42
19:34:47|37145.41
19:34:48|37145.42
19:34:48|37145.42
19:34:50|37150.63
19:34:51|37150.62
19:34:52|37150.63
19:34:53|37150.63
19:34:54|37150.63
19:34:55|37150.62
19:34:56|37150.62
19:34:56|37150.62
19:34:58|37150.62
19:34:59|37150.62
19:35:00|37150.62
19:35:01|37150.62
19:35:02|37150.63
19:35:03|37159.33
19:35:04|37164.71
19:35:05|37164.71
19:35:06|37165.53
19:35:07|37171.09
19:35:08|37176.04
19:35:09|37176.04
19:35:10|37176.04
19:35:11|37176.05
19:35:12|37178.56
19:35:13|37179.67
19:35:14|37179.68
19:35:15|37179.67
19:35:16|37179.68
19:35:17|37179.68
19:35:18|37179.68
19:35:19|37179.68
19:35:20|37179.68
19:35:21|37171.36
19:35:22|37171.83
19:35:23|37171.82
19:35:24|37171.42
19:35:25|37170.61
19:35:26|37167.08
19:35:27|37162.92
19:35:28|37161.1
19:35:29|37161.11
19:35:30|37161.11
19:35:31|37176.04
19:35:32|37176.05
19:35:33|37176.04
19:35:34|37176.04
19:35:35|37179.41
19:35:36|37179.4
19:35:37|37179.4
19:35:38|37177.54
19:35:39|37177.55
19:35:40|37160.
19:35:41|37160.01
19:35:42|37160.
19:35:43|37160.01
19:35:44|37160.
19:35:45|37160.
19:35:46|37160.01
19:35:48|37159.79
19:35:49|37159.79
19:35:49|37159.79
19:35:51|37159.78
19:35:52|37159.78
19:35:53|37159.78
19:35:54|37159.79
19:35:55|37159.53
19:35:56|37168.
19:35:57|37168.
19:35:58|37168.
19:35:59|37167.99
19:36:00|37171.82
19:36:01|37172.82
19:36:02|37173.09
19:36:03|37173.09
19:36:04|37173.09
19:36:05|37173.09
19:36:06|37173.08
19:36:07|37173.09
19:36:08|37178.24
19:36:09|37178.24
19:36:10|37178.24
19:36:11|37178.25
19:36:12|37178.24
19:36:13|37178.24
19:36:14|37178.25
19:36:15|37178.84
19:36:16|37192.
19:36:17|37196.88
19:36:18|37196.88
19:36:19|37196.88
19:36:20|37196.88
19:36:21|37184.93
19:36:22|37184.93
19:36:23|37184.93
19:36:24|37181.89
19:36:25|37171.82
19:36:26|37170.01
19:36:27|37170.01
19:36:28|37170.
19:36:29|37170.
19:36:30|37168.64
19:36:31|37168.64
19:36:33|37168.64
19:36:34|37168.64
19:36:34|37168.64
19:36:35|37170.23
19:36:36|37184.31
19:36:38|37184.31
19:36:39|37184.31
19:36:39|37184.93
19:36:41|37186.9
19:36:42|37189.98
19:36:43|37189.98
19:36:43|37189.99
19:36:44|37189.99
19:36:45|37191.
19:36:48|37195.04
19:36:48|37195.04
19:36:50|37195.04
19:36:50|37195.05
19:36:52|37195.05
19:36:53|37199.99
19:36:54|37199.99
19:36:54|37199.99
19:36:56|37200.
19:36:57|37200.
19:36:58|37200.
19:36:59|37199.99
19:37:00|37199.99
19:37:01|37200.
19:37:02|37199.99
19:37:02|37200.
19:37:04|37200.
19:37:05|37200.
19:37:05|37200.
19:37:07|37200.
19:37:08|37200.
19:37:09|37199.99
19:37:10|37200.
19:37:10|37199.99
19:37:12|37200.
19:37:13|37202.87
19:37:14|37202.86
19:37:14|37202.86
19:37:16|37202.86
19:37:17|37202.86
19:37:18|37202.87
19:37:19|37198.44
19:37:20|37198.44
19:37:21|37198.44
19:37:22|37198.43
19:37:23|37198.43
19:37:24|37198.44
19:37:25|37198.44
19:37:26|37198.43
19:37:27|37198.43
19:37:28|37195.64
19:37:29|37180.21
19:37:30|37180.2
19:37:31|37181.98
19:37:32|37181.99
19:37:33|37181.98
19:37:34|37182.06
19:37:35|37182.06
19:37:36|37182.06
19:37:37|37182.06
19:37:38|37182.07
19:37:39|37182.06
19:37:40|37182.06
19:37:41|37182.07
19:37:42|37182.07
19:37:43|37182.06
19:37:44|37182.06
19:37:45|37182.07
19:37:46|37171.11
19:37:47|37170.61
19:37:48|37170.61
19:37:49|37170.61
19:37:51|37170.61
19:37:51|37170.61
19:37:53|37170.6
19:37:54|37170.6
19:37:55|37170.6
19:37:56|37161.38
19:37:57|37161.38
19:37:58|37161.37
19:37:59|37161.38
19:38:00|37161.38
19:38:01|37161.38
19:38:02|37161.38
19:38:03|37161.37
19:38:04|37161.37
19:38:05|37161.38
19:38:06|37161.37
19:38:07|37161.37
19:38:08|37161.38
19:38:09|37159.52
19:38:10|37161.38
19:38:12|37161.37
19:38:13|37161.37
19:38:13|37169.88
19:38:15|37170.
19:38:15|37170.6
19:38:16|37174.
19:38:18|37177.77
19:38:18|37177.77
19:38:19|37180.
19:38:21|37179.99
19:38:22|37179.99
19:38:22|37179.99
19:38:23|37179.99
19:38:24|37180.
19:38:25|37179.99
19:38:27|37179.99
19:38:27|37178.27
19:38:28|37178.27
19:38:29|37178.27
19:38:31|37178.27
19:38:32|37178.27
19:38:32|37178.27
19:38:33|37178.26
19:38:34|37178.26
19:38:36|37177.88
19:38:36|37176.98
19:38:37|37178.27
19:38:38|37179.99
19:38:39|37179.99
19:38:41|37179.99
19:38:42|37180.
19:38:43|37179.99
19:38:43|37179.99
19:38:45|37179.99
19:38:45|37179.99
19:38:46|37180.
19:38:48|37179.99
19:38:50|37179.99
19:38:51|37179.99
19:38:51|37180.
19:38:53|37179.99
19:38:54|37179.99
19:38:55|37189.71
19:38:56|37189.71
19:38:58|37189.72
19:38:58|37189.71
19:39:00|37189.72
19:39:01|37189.72
19:39:01|37194.79
19:39:02|37194.79
19:39:03|37189.49
19:39:04|37189.5
19:39:06|37189.5
19:39:07|37191.35
19:39:07|37192.37
19:39:08|37192.36
19:39:10|37192.37
19:39:11|37192.36
19:39:11|37192.37
19:39:12|37193.79
19:39:14|37193.78
19:39:14|37193.79
19:39:15|37191.83
19:39:17|37193.8
19:39:18|37194.79
19:39:19|37194.8
19:39:20|37194.79
19:39:21|37194.8
19:39:22|37194.79
19:39:23|37194.79
19:39:24|37194.8
19:39:25|37194.8
19:39:26|37194.79
19:39:27|37194.8
19:39:28|37194.8
19:39:29|37194.79
19:39:30|37194.8
19:39:31|37194.8
19:39:32|37194.79
19:39:33|37188.7
19:39:34|37188.71
19:39:35|37181.1
19:39:36|37180.01
19:39:37|37180.01
19:39:38|37179.55
19:39:39|37179.56
19:39:40|37179.56
19:39:41|37179.55
19:39:42|37179.56
19:39:43|37179.56
19:39:44|37179.55
19:39:45|37179.55
19:39:46|37179.56
19:39:47|37179.55
19:39:48|37179.55
19:39:49|37179.55
19:39:50|37179.55
19:39:51|37179.56
19:39:52|37179.55
19:39:53|37179.56
19:39:54|37179.56
19:39:55|37179.55
19:39:56|37179.55
19:39:57|37179.55
19:39:58|37179.55
19:39:59|37179.56
19:40:00|37179.55
19:40:01|37179.55
19:40:02|37179.55
19:40:04|37179.55
19:40:05|37175.68
19:40:05|37175.67
19:40:07|37175.68
19:40:07|37175.68
19:40:08|37175.68
19:40:09|37175.67
19:40:10|37175.67
19:40:11|37175.67
19:40:13|37175.67
19:40:14|37175.67
19:40:14|37175.67
19:40:15|37175.67
19:40:16|37174.32
19:40:17|37174.32
19:40:18|37174.32
19:40:19|37174.32
19:40:21|37174.33
19:40:22|37175.66
19:40:22|37175.66
19:40:23|37175.66
19:40:24|37175.67
19:40:25|37175.66
19:40:26|37175.66
19:40:27|37175.66
19:40:28|37171.11
19:40:29|37170.11
19:40:30|37170.01
19:40:31|37170.01
19:40:32|37170.
19:40:33|37170.01
19:40:34|37170.
19:40:35|37170.01
19:40:37|37170.
19:40:37|37164.91
19:40:38|37164.91
19:40:40|37164.91
19:40:40|37164.92
19:40:41|37164.91
19:40:42|37166.78
19:40:43|37166.77
19:40:44|37168.63
19:40:45|37168.63
19:40:47|37170.1
19:40:48|37170.1
19:40:48|37170.11
19:40:49|37170.1
19:40:51|37170.11
19:40:53|37170.1
19:40:53|37170.1
19:40:54|37170.1
19:40:55|37170.1
19:40:56|37170.1
19:40:58|37170.11
19:40:59|37170.11
19:41:00|37170.11
19:41:00|37170.11
19:41:02|37170.11
19:41:02|37170.1
19:41:03|37166.78
19:41:05|37166.77
19:41:06|37166.77
19:41:06|37166.77
19:41:08|37166.78
19:41:08|37166.78
19:41:10|37166.78
19:41:10|37156.73
19:41:12|37156.57
19:41:13|37156.57
19:41:14|37156.56
19:41:15|37156.56
19:41:16|37151.01
19:41:17|37151.
19:41:17|37144.02
19:41:18|37142.13
19:41:19|37141.11
19:41:20|37144.02
19:41:22|37145.88
19:41:23|37147.54
19:41:24|37163.81
19:41:25|37163.81
19:41:26|37163.8
19:41:26|37163.8
19:41:28|37163.8
19:41:29|37163.81
19:41:29|37163.8
19:41:31|37163.81
19:41:31|37163.81
19:41:33|37163.81
19:41:34|37166.78
19:41:35|37166.77
19:41:36|37166.77
19:41:37|37166.78
19:41:38|37166.78
19:41:39|37166.77
19:41:40|37166.77
19:41:41|37166.77
19:41:42|37166.77
19:41:43|37177.88
19:41:44|37178.
19:41:45|37177.99
19:41:46|37181.03
19:41:47|37187.55
19:41:48|37187.55
19:41:49|37188.48
19:41:50|37188.47
19:41:51|37188.48
19:41:53|37188.48
19:41:54|37188.77
19:41:55|37188.77
19:41:55|37188.77
19:41:56|37194.33
19:41:57|37196.47
19:41:58|37196.47
19:42:00|37196.47
19:42:01|37196.48
19:42:01|37196.48
19:42:03|37196.47
19:42:04|37196.48
19:42:05|37196.48
19:42:05|37196.47
19:42:07|37196.48
19:42:08|37196.48
19:42:09|37196.47
19:42:09|37196.47
19:42:10|37196.48
19:42:12|37196.47
19:42:14|37196.47
19:42:14|37196.47
19:42:15|37196.47
19:42:16|37196.47
19:42:17|37196.47
19:42:18|37196.47
19:42:19|37196.48
19:42:20|37196.47
19:42:21|37192.52
19:42:23|37192.17
19:42:23|37192.17
19:42:24|37192.18
19:42:26|37201.28
19:42:27|37202.85
19:42:27|37202.85
19:42:28|37202.85
19:42:29|37202.85
19:42:30|37202.85
19:42:32|37202.85
19:42:32|37202.85
19:42:34|37202.85
19:42:34|37202.85
19:42:35|37202.86
19:42:37|37202.85
19:42:37|37202.86
19:42:38|37202.86
19:42:39|37202.85
19:42:40|37202.86
19:42:41|37202.86
19:42:42|37202.86
19:42:44|37208.21
19:42:45|37208.2
19:42:45|37208.2
19:42:46|37208.2
19:42:47|37208.2
19:42:49|37209.99
19:42:50|37210.
19:42:51|37210.
19:42:52|37210.
19:42:53|37209.99
19:42:54|37210.
19:42:56|37210.
19:42:56|37212.27
19:42:58|37212.26
19:42:58|37215.58
19:42:59|37215.57
19:43:01|37215.58
19:43:02|37215.58
19:43:03|37215.58
19:43:03|37219.27
19:43:05|37225.38
19:43:06|37236.47
19:43:07|37227.19
19:43:08|37228.
19:43:09|37228.01
19:43:10|37230.05
19:43:11|37231.76
19:43:12|37231.76
19:43:13|37231.77
19:43:14|37231.76
19:43:15|37231.77
19:43:16|37231.77
19:43:17|37231.76
19:43:18|37231.76
19:43:19|37231.76
19:43:20|37233.77
19:43:21|37233.78
19:43:22|37235.
19:43:23|37234.99
19:43:24|37232.64
19:43:25|37230.67
19:43:26|37230.67
19:43:27|37230.67
19:43:28|37230.67
19:43:29|37222.43
19:43:30|37218.59
19:43:31|37218.59
19:43:32|37218.58
19:43:33|37218.59
19:43:34|37218.59
19:43:35|37218.58
19:43:36|37218.58
19:43:37|37218.59
19:43:38|37218.58
19:43:39|37218.59
19:43:40|37218.58
19:43:41|37218.58
19:43:42|37218.36
19:43:43|37216.72
19:43:44|37216.72
19:43:45|37216.72
19:43:46|37216.72
19:43:47|37216.73
19:43:48|37216.72
19:43:49|37216.73
19:43:50|37216.72
19:43:51|37216.72
19:43:52|37216.72
19:43:53|37216.72
19:43:55|37216.72
19:43:56|37216.72
19:43:57|37216.72
19:43:57|37216.72
19:43:59|37216.72
19:44:00|37229.99
19:44:01|37229.99
19:44:02|37231.99
19:44:02|37231.99
19:44:04|37225.97
19:44:05|37225.97
19:44:06|37225.97
19:44:07|37225.97
19:44:08|37225.87
19:44:09|37225.87
19:44:10|37225.87
19:44:11|37225.87
19:44:12|37225.88
19:44:13|37225.87
19:44:14|37225.87
19:44:15|37225.87
19:44:16|37225.87
19:44:17|37225.87
19:44:18|37216.72
19:44:19|37216.72
19:44:20|37216.73
19:44:21|37216.72
19:44:22|37216.72
19:44:23|37216.72
19:44:24|37216.72
19:44:25|37216.73
19:44:26|37216.72
19:44:27|37216.72
19:44:28|37216.72
19:44:29|37216.73
19:44:30|37216.72
19:44:31|37216.72
19:44:32|37216.73
19:44:33|37216.72
19:44:34|37216.72
19:44:35|37216.72
19:44:36|37216.73
19:44:37|37216.72
19:44:38|37214.88
19:44:39|37214.8
19:44:40|37214.8
19:44:41|37214.8
19:44:42|37214.8
19:44:43|37214.8
19:44:44|37223.99
19:44:45|37223.99
19:44:46|37224.
19:44:48|37224.
19:44:49|37223.99
19:44:50|37224.
19:44:50|37223.99
19:44:52|37223.99
19:44:53|37224.
19:44:54|37223.99
19:44:55|37223.99
19:44:56|37223.99
19:44:57|37223.99
19:44:59|37222.16
19:44:59|37222.16
19:45:01|37222.16
19:45:02|37222.16
19:45:03|37214.8
19:45:04|37214.8
19:45:05|37214.81
19:45:06|37230.19
19:45:07|37240.
19:45:08|37240.
19:45:09|37240.
19:45:10|37240.
19:45:11|37240.
19:45:11|37240.01
19:45:13|37240.
19:45:13|37240.
19:45:15|37241.28
19:45:16|37241.27
19:45:17|37241.28
19:45:18|37241.27
19:45:19|37241.28
19:45:20|37241.27
19:45:21|37240.93
19:45:22|37240.94
19:45:23|37240.94
19:45:24|37240.93
19:45:25|37240.94
19:45:26|37240.93
19:45:27|37240.93
19:45:28|37240.93
19:45:29|37240.93
19:45:30|37240.93
19:45:31|37240.93
19:45:32|37240.94
19:45:33|37240.93
19:45:34|37240.93
19:45:35|37240.93
19:45:36|37240.93
19:45:37|37240.94
19:45:38|37240.93
19:45:39|37235.17
19:45:40|37235.16
19:45:41|37235.17
19:45:42|37235.17
19:45:43|37235.16
19:45:44|37235.16
19:45:45|37235.17
19:45:46|37235.17
19:45:47|37235.16
19:45:48|37235.16
19:45:49|37226.74
19:45:50|37226.75
19:45:51|37226.74
19:45:52|37226.74
19:45:53|37224.44
19:45:54|37220.25
19:45:55|37220.23
19:45:57|37220.
19:45:58|37219.09
19:45:59|37212.26
19:46:01|37212.26
19:46:02|37212.26
19:46:03|37208.8
19:46:03|37208.81
19:46:05|37208.8
19:46:05|37208.8
19:46:07|37208.8
19:46:08|37208.81
19:46:09|37202.91
19:46:09|37202.87
19:46:11|37202.86
19:46:12|37206.37
19:46:12|37206.37
19:46:14|37206.36
19:46:15|37206.36
19:46:16|37206.36
19:46:17|37206.36
19:46:18|37206.36
19:46:19|37205.56
19:46:20|37205.55
19:46:21|37202.88
19:46:22|37202.87
19:46:23|37202.88
19:46:24|37202.87
19:46:25|37202.87
19:46:26|37202.87
19:46:27|37202.85
19:46:28|37197.77
19:46:29|37194.
19:46:30|37192.2
19:46:31|37192.2
19:46:32|37202.19
19:46:33|37202.2
19:46:34|37202.2
19:46:35|37206.96
19:46:36|37207.03
19:46:37|37207.03
19:46:38|37207.04
19:46:39|37207.04
19:46:40|37207.03
19:46:41|37207.03
19:46:42|37207.04
19:46:43|37207.04
19:46:44|37207.04
19:46:45|37207.03
19:46:46|37207.03
19:46:47|37207.03
19:46:48|37207.04
19:46:49|37207.03
19:46:50|37207.03
19:46:51|37212.53
19:46:52|37223.71
19:46:53|37229.44
19:46:54|37229.44
19:46:55|37229.44
19:46:57|37229.43
19:46:59|37229.43
19:47:00|37229.43
19:47:00|37229.44
19:47:02|37229.43
19:47:03|37225.07
19:47:04|37225.07
19:47:04|37225.07
19:47:06|37231.05
19:47:07|37231.09
19:47:08|37231.09
19:47:09|37231.1
19:47:10|37231.09
19:47:11|37231.1
19:47:12|37231.09
19:47:13|37231.09
19:47:14|37231.09
19:47:15|37231.09
19:47:16|37218.19
19:47:17|37215.21
19:47:18|37212.28
19:47:18|37212.05
19:47:20|37215.02
19:47:20|37215.03
19:47:21|37224.
19:47:23|37224.
19:47:24|37223.99
19:47:25|37223.99
19:47:25|37219.89
19:47:27|37219.53
19:47:28|37219.53
19:47:28|37219.53
19:47:29|37217.67
19:47:31|37215.21
19:47:32|37215.21
19:47:33|37215.21
19:47:34|37215.21
19:47:35|37215.21
19:47:36|37215.21
19:47:37|37215.21
19:47:38|37217.22
19:47:39|37218.38
19:47:40|37223.99
19:47:41|37223.98
19:47:42|37223.98
19:47:43|37223.99
19:47:44|37223.99
19:47:45|37223.98
19:47:46|37223.98
19:47:47|37225.84
19:47:48|37225.84
19:47:49|37225.84
19:47:50|37225.84
19:47:51|37225.85
19:47:52|37225.85
19:47:54|37225.95
19:47:54|37225.95
19:47:55|37229.9
19:47:56|37229.91
19:47:58|37229.91
19:47:58|37229.9
19:48:00|37229.91
19:48:00|37229.9
19:48:02|37229.91
19:48:03|37229.9
19:48:04|37229.56
19:48:04|37229.57
19:48:06|37229.9
19:48:07|37229.91
19:48:07|37229.99
19:48:09|37229.99
19:48:10|37230.
19:48:11|37229.99
19:48:12|37239.69
19:48:13|37240.93
19:48:14|37237.95
19:48:15|37237.95
19:48:16|37237.96
19:48:17|37239.81
19:48:18|37240.93
19:48:19|37240.93
19:48:20|37240.93
19:48:21|37240.93
19:48:22|37241.89
19:48:23|37241.86
19:48:24|37241.85
19:48:25|37242.21
19:48:26|37242.29
19:48:27|37242.29
19:48:28|37242.29
19:48:29|37242.29
19:48:30|37242.3
19:48:31|37240.38
19:48:32|37239.99
19:48:33|37240.
19:48:34|37239.99
19:48:35|37239.99
19:48:36|37239.99
19:48:37|37240.
19:48:38|37239.99
19:48:39|37240.
19:48:40|37237.96
19:48:41|37237.95
19:48:42|37237.95
19:48:43|37237.96
19:48:44|37240.08
19:48:45|37240.08
19:48:46|37240.08
19:48:47|37240.08
19:48:48|37240.08
19:48:49|37240.09
19:48:50|37240.08
19:48:51|37240.08
19:48:52|37240.08
19:48:53|37242.4
19:48:54|37242.4
19:48:55|37242.41
19:48:56|37242.4
19:48:57|37242.4
19:48:58|37242.4
19:48:59|37242.4
19:49:01|37242.41
19:49:02|37243.78
19:49:03|37243.78
19:49:04|37243.79
19:49:05|37243.79
19:49:07|37243.78
19:49:07|37243.79
19:49:08|37243.79
19:49:10|37243.78
19:49:11|37243.78
19:49:11|37243.79
19:49:12|37243.78
19:49:14|37243.79
19:49:15|37243.78
19:49:16|37243.78
19:49:17|37243.78
19:49:18|37243.78
19:49:19|37243.78
19:49:19|37243.78
19:49:21|37243.79
19:49:22|37243.78
19:49:23|37243.78
19:49:24|37243.78
19:49:25|37243.78
19:49:26|37243.78
19:49:27|37243.78
19:49:28|37243.78
19:49:29|37243.78
19:49:30|37243.78
19:49:31|37243.79
19:49:32|37241.07
19:49:33|37241.08
19:49:34|37241.08
19:49:35|37237.43
19:49:36|37235.44
19:49:37|37235.44
19:49:38|37235.44
19:49:39|37235.44
19:49:40|37235.44
19:49:41|37237.59
19:49:42|37237.65
19:49:43|37243.79
19:49:44|37243.79
19:49:45|37243.79
19:49:46|37243.78
19:49:47|37243.79
19:49:48|37243.79
19:49:49|37243.79
19:49:50|37243.79
19:49:51|37243.78
19:49:52|37243.78
19:49:53|37241.13
19:49:54|37241.13
19:49:55|37241.13
19:49:56|37241.14
19:49:57|37240.
19:49:58|37237.87
19:49:59|37237.88
19:50:00|37237.88
19:50:01|37237.88
19:50:02|37237.88
19:50:03|37237.87
19:50:04|37237.88
19:50:05|37237.87
19:50:06|37237.88
19:50:07|37237.88
19:50:08|37237.88
19:50:09|37237.88
19:50:10|37237.88
19:50:11|37237.88
19:50:12|37237.87
19:50:13|37237.87
19:50:14|37243.51
19:50:16|37243.51
19:50:16|37247.99
19:50:17|37247.99
19:50:19|37250.
19:50:19|37249.99
19:50:20|37256.17
19:50:21|37256.17
19:50:22|37256.18
19:50:23|37256.17
19:50:24|37256.18
19:50:26|37256.17
19:50:26|37256.18
19:50:27|37256.17
19:50:28|37256.17
19:50:29|37256.18
19:50:30|37256.17
19:50:31|37256.17
19:50:32|37256.17
19:50:33|37256.18
19:50:34|37256.18
19:50:36|37256.18
19:50:36|37256.17
19:50:37|37256.17
19:50:38|37256.18
19:50:39|37256.18
19:50:40|37256.18
19:50:41|37256.18
19:50:42|37256.18
19:50:43|37256.17
19:50:44|37256.17
19:50:45|37256.17
19:50:46|37256.17
19:50:47|37256.18
19:50:48|37256.17
19:50:49|37256.17
19:50:50|37256.18
19:50:51|37256.18
19:50:52|37256.17
19:50:53|37256.18
19:50:55|37256.17
19:50:55|37256.17
19:50:57|37256.18
19:50:57|37257.22
19:50:58|37258.03
19:50:59|37258.03
19:51:01|37258.04
19:51:03|37266.02
19:51:04|37266.02
19:51:05|37266.03
19:51:05|37266.02
19:51:06|37267.77
19:51:08|37267.77
19:51:09|37269.54
19:51:10|37269.54
19:51:11|37282.39
19:51:12|37282.4
19:51:12|37287.2
19:51:13|37287.76
19:51:14|37287.76
19:51:15|37291.6
19:51:16|37291.6
19:51:17|37293.57
19:51:18|37295.99
19:51:20|37297.99
19:51:21|37298.
19:51:22|37297.99
19:51:24|37297.99
19:51:25|37298.
19:51:26|37298.
19:51:26|37298.
19:51:27|37295.99
19:51:28|37296.
19:51:30|37296.
19:51:31|37296.
19:51:32|37288.28
19:51:33|37288.15
19:51:34|37292.07
19:51:35|37292.07
19:51:35|37292.08
19:51:37|37292.07
19:51:38|37292.07
19:51:39|37292.07
19:51:40|37295.99
19:51:41|37295.99
19:51:41|37295.99
19:51:42|37296.
19:51:44|37296.
19:51:45|37295.99
19:51:46|37296.
19:51:47|37295.99
19:51:48|37296.
19:51:48|37295.99
19:51:50|37291.28
19:51:51|37291.13
19:51:52|37291.13
19:51:53|37281.3
19:51:53|37276.02
19:51:55|37276.02
19:51:55|37278.23
19:51:57|37278.22
19:51:57|37278.22
19:51:59|37278.23
19:52:00|37278.22
19:52:00|37278.22
19:52:02|37281.33
19:52:04|37278.31
19:52:04|37276.02
19:52:05|37276.03
19:52:06|37276.02
19:52:08|37276.02
19:52:09|37276.02
19:52:10|37276.02
19:52:11|37276.02
19:52:12|37261.99
19:52:13|37265.72
19:52:14|37267.76
19:52:15|37270.8
19:52:16|37270.82
19:52:17|37270.82
19:52:18|37270.82
19:52:19|37270.83
19:52:20|37270.83
19:52:22|37270.83
19:52:23|37270.82
19:52:23|37270.82
19:52:25|37270.82
19:52:25|37270.82
19:52:26|37270.82
19:52:27|37268.48
19:52:29|37265.98
19:52:30|37265.97
19:52:30|37265.97
19:52:31|37265.98
19:52:33|37265.97
19:52:34|37265.98
19:52:34|37265.97
19:52:35|37265.97
19:52:36|37263.97
19:52:38|37263.97
19:52:38|37266.99
19:52:40|37266.99
19:52:40|37267.
19:52:41|37266.99
19:52:43|37266.99
19:52:44|37257.
19:52:45|37254.38
19:52:46|37254.38
19:52:47|37254.38
19:52:47|37254.38
19:52:49|37254.37
19:52:49|37252.51
19:52:51|37252.51
19:52:52|37251.1
19:52:53|37251.11
19:52:53|37251.1
19:52:54|37251.11
19:52:55|37251.11
19:52:57|37251.1
19:52:57|37251.1
19:52:58|37251.1
19:53:00|37251.1
19:53:01|37251.1
19:53:01|37251.1
19:53:03|37251.11
19:53:04|37251.04
19:53:05|37250.93
19:53:06|37250.93
19:53:07|37248.08
19:53:08|37248.01
19:53:08|37248.01
19:53:10|37248.02
19:53:11|37257.38
19:53:12|37257.37
19:53:13|37257.37
19:53:14|37257.38
19:53:15|37257.37
19:53:16|37257.37
19:53:17|37257.37
19:53:18|37259.79
19:53:19|37267.
19:53:20|37269.77
19:53:21|37270.8
19:53:22|37270.81
19:53:23|37271.36
19:53:24|37274.25
19:53:25|37276.02
19:53:26|37276.02
19:53:27|37276.02
19:53:28|37276.02
19:53:29|37276.02
19:53:30|37276.02
19:53:31|37277.88
19:53:33|37279.98
19:53:33|37279.98
19:53:34|37279.98
19:53:35|37279.98
19:53:36|37279.98
19:53:37|37279.98
19:53:38|37279.98
19:53:40|37279.98
19:53:40|37279.98
19:53:41|37279.98
19:53:42|37279.99
19:53:43|37279.98
19:53:44|37279.98
19:53:46|37279.98
19:53:46|37279.98
19:53:47|37279.98
19:53:48|37279.98
19:53:49|37279.98
19:53:50|37279.98
19:53:51|37279.99
19:53:52|37279.98
19:53:53|37281.85
19:53:54|37281.84
19:53:55|37283.98
19:53:56|37283.98
19:53:57|37283.98
19:53:58|37283.98
19:54:00|37283.98
19:54:00|37283.98
19:54:01|37283.98
19:54:03|37283.99
19:54:03|37283.98
19:54:05|37282.74
19:54:06|37282.12
19:54:07|37282.12
19:54:08|37282.12
19:54:09|37287.99
19:54:10|37289.8
19:54:11|37294.06
19:54:12|37297.99
19:54:13|37299.99
19:54:14|37299.99
19:54:15|37300.49
19:54:16|37300.48
19:54:17|37300.48
19:54:18|37300.48
19:54:19|37300.49
19:54:20|37303.99
19:54:21|37304.34
19:54:22|37304.37
19:54:23|37304.37
19:54:24|37304.37
19:54:25|37304.37
19:54:26|37305.64
19:54:27|37307.3
19:54:28|37307.29
19:54:29|37307.29
19:54:30|37309.46
19:54:31|37309.46
19:54:32|37309.46
19:54:33|37309.46
19:54:34|37309.47
19:54:35|37309.46
19:54:36|37309.46
19:54:37|37309.46
19:54:38|37309.47
19:54:39|37309.47
19:54:40|37309.47
19:54:41|37309.46
19:54:42|37309.46
19:54:43|37309.47
19:54:44|37309.46
19:54:45|37309.46
19:54:46|37309.46
19:54:47|37309.47
19:54:48|37309.46
19:54:49|37309.47
19:54:50|37309.46
19:54:51|37309.46
19:54:52|37309.43
19:54:53|37309.42
19:54:54|37309.43
19:54:55|37309.42
19:54:56|37301.63
19:54:57|37297.17
19:54:58|37297.17
19:55:00|37297.17
19:55:00|37297.18
19:55:01|37307.15
19:55:02|37309.26
19:55:04|37309.26
19:55:04|37309.26
19:55:05|37309.27
19:55:07|37309.27
19:55:07|37309.43
19:55:08|37309.42
19:55:10|37311.99
19:55:11|37311.99
19:55:11|37324.71
19:55:12|37324.71
19:55:13|37324.71
19:55:14|37324.72
19:55:15|37324.71
19:55:16|37324.71
19:55:17|37324.71
19:55:18|37324.71
19:55:20|37324.72
19:55:21|37324.71
19:55:22|37324.72
19:55:22|37320.86
19:55:23|37320.09
19:55:25|37320.1
19:55:25|37320.09
19:55:26|37320.1
19:55:27|37324.75
19:55:28|37324.75
19:55:29|37324.75
19:55:30|37326.63
19:55:32|37331.12
19:55:33|37331.13
19:55:33|37331.12
19:55:34|37328.1
19:55:36|37328.
19:55:36|37324.71
19:55:37|37324.71
19:55:38|37324.72
19:55:39|37313.69
19:55:40|37322.99
19:55:41|37331.1
19:55:42|37331.1
19:55:43|37331.09
19:55:44|37331.09
19:55:45|37330.01
19:55:46|37330.01
19:55:48|37330.01
19:55:48|37330.02
19:55:49|37330.01
19:55:50|37328.22
19:55:51|37328.23
19:55:52|37328.22
19:55:53|37328.22
19:55:54|37328.22
19:55:55|37328.22
19:55:56|37326.38
19:55:57|37326.35
19:55:58|37326.35
19:56:00|37321.1
19:56:00|37321.1
19:56:02|37315.58
19:56:02|37312.48
19:56:03|37312.33
19:56:04|37307.33
19:56:06|37307.33
19:56:08|37301.1
19:56:09|37301.1
19:56:10|37298.
19:56:11|37307.78
19:56:12|37315.93
19:56:13|37319.99
19:56:14|37319.99
19:56:15|37319.99
19:56:16|37322.19
19:56:17|37324.72
19:56:18|37324.72
19:56:19|37326.34
19:56:20|37326.34
19:56:21|37326.34
19:56:23|37324.71
19:56:23|37320.
19:56:24|37320.01
19:56:25|37320.
19:56:27|37326.34
19:56:28|37326.33
19:56:28|37326.33
19:56:29|37325.9
19:56:31|37310.
19:56:32|37302.02
19:56:32|37302.02
19:56:34|37302.02
19:56:34|37304.78
19:56:35|37305.67
19:56:36|37305.67
19:56:37|37305.67
19:56:38|37300.01
19:56:39|37300.01
19:56:40|37300.
19:56:41|37295.61
19:56:42|37294.3
19:56:43|37299.83
19:56:44|37307.52
19:56:45|37302.72
19:56:46|37297.27
19:56:48|37292.98
19:56:48|37292.97
19:56:49|37292.97
19:56:50|37292.98
19:56:51|37302.32
19:56:52|37302.33
19:56:54|37302.32
19:56:54|37302.33
19:56:55|37302.33
19:56:57|37302.33
19:56:58|37302.34
19:56:58|37302.33
19:56:59|37302.56
19:57:01|37302.55
19:57:02|37302.63
19:57:02|37302.63
19:57:03|37302.64
19:57:04|37302.71
19:57:06|37299.68
19:57:08|37289.82
19:57:09|37289.83
19:57:09|37289.83
19:57:11|37289.87
19:57:11|37289.87
19:57:12|37289.88
19:57:14|37289.88
19:57:14|37293.66
19:57:15|37293.67
19:57:17|37293.66
19:57:18|37293.67
19:57:19|37293.67
19:57:20|37293.66
19:57:21|37293.67
19:57:22|37293.67
19:57:23|37293.09
19:57:23|37291.53
19:57:24|37291.53
19:57:25|37291.52
19:57:26|37291.52
19:57:28|37291.52
19:57:28|37291.52
19:57:29|37291.52
19:57:30|37291.52
19:57:32|37291.52
19:57:32|37291.52
19:57:33|37291.53
19:57:34|37291.52
19:57:35|37291.52
19:57:36|37291.52
19:57:38|37292.84
19:57:39|37293.66
19:57:39|37293.66
19:57:40|37293.67
19:57:41|37293.67
19:57:43|37293.66
19:57:43|37294.56
19:57:45|37294.57
19:57:45|37294.57
19:57:47|37294.57
19:57:48|37294.56
19:57:49|37294.56
19:57:50|37294.57
19:57:51|37294.56
19:57:52|37294.57
19:57:52|37294.56
19:57:54|37294.56
19:57:54|37294.56
19:57:57|37294.56
19:57:57|37291.3
19:57:58|37291.3
19:57:59|37278.05
19:58:00|37276.
19:58:01|37276.
19:58:02|37276.
19:58:03|37276.
19:58:04|37276.
19:58:05|37268.52
19:58:06|37271.77
19:58:07|37271.76
19:58:09|37271.76
19:58:09|37271.77
19:58:11|37271.77
19:58:12|37266.08
19:58:13|37264.
19:58:14|37264.01
19:58:14|37264.
19:58:15|37264.01
19:58:17|37264.
19:58:17|37264.
19:58:19|37263.99
19:58:19|37263.98
19:58:20|37263.98
19:58:22|37263.99
19:58:23|37264.6
19:58:24|37266.01
19:58:25|37266.01
19:58:26|37263.06
19:58:27|37262.01
19:58:28|37261.92
19:58:29|37263.72
19:58:30|37263.73
19:58:31|37270.37
19:58:32|37271.77
19:58:33|37273.62
19:58:34|37273.97
19:58:35|37273.96
19:58:36|37273.96
19:58:37|37273.97
19:58:38|37273.96
19:58:39|37273.96
19:58:40|37273.96
19:58:41|37273.97
19:58:42|37273.96
19:58:43|37273.96
19:58:44|37273.96
19:58:45|37273.96
19:58:46|37273.97
19:58:47|37273.96
19:58:48|37273.97
19:58:49|37273.96
19:58:50|37273.96
19:58:51|37273.97
19:58:52|37273.96
19:58:53|37273.97
19:58:54|37273.96
19:58:55|37273.96
19:58:56|37273.96
19:58:57|37273.97
19:58:58|37273.96
19:58:59|37273.96
19:59:00|37273.96
19:59:01|37273.96
19:59:02|37273.97
19:59:04|37273.97
19:59:04|37282.2
19:59:05|37285.57
19:59:06|37285.57
19:59:08|37290.
19:59:09|37290.
19:59:11|37289.99
19:59:11|37289.99
19:59:13|37289.65
19:59:14|37289.65
19:59:15|37289.65
19:59:16|37287.17
19:59:18|37287.13
19:59:18|37287.13
19:59:19|37287.13
19:59:21|37276.12
19:59:21|37276.12
19:59:23|37271.5
19:59:24|37271.5
19:59:25|37266.05
19:59:26|37266.05
19:59:27|37266.05
19:59:28|37266.05
19:59:29|37266.05
19:59:30|37266.06
19:59:31|37266.06
19:59:32|37269.44
19:59:33|37269.43
19:59:34|37269.44
19:59:35|37269.43
19:59:36|37269.43
19:59:37|37269.44
19:59:38|37279.92
19:59:39|37279.99
19:59:40|37286.49
19:59:41|37286.5
19:59:42|37289.98
19:59:44|37289.98
19:59:45|37289.98
19:59:45|37289.98
19:59:46|37289.98
19:59:48|37289.98
19:59:48|37289.98
19:59:50|37289.98
19:59:50|37289.98
19:59:51|37289.98
19:59:52|37289.98
19:59:53|37289.98
19:59:55|37289.98
19:59:55|37289.98
19:59:56|37289.98
19:59:57|37289.99
19:59:58|37289.99
19:59:59|37289.99
20:00:00|37289.99
20:00:01|37289.98
20:00:03|37289.98
20:00:03|37289.98
20:00:04|37294.71
20:00:05|37300.
20:00:06|37300.
20:00:07|37301.09
20:00:08|37311.81
20:00:10|37311.69
20:00:11|37308.93
20:00:12|37308.93
20:00:14|37308.94
20:00:14|37308.94
20:00:16|37317.99
20:00:16|37313.14
20:00:17|37312.4
20:00:19|37315.76
20:00:20|37317.44
20:00:21|37317.45
20:00:22|37317.44
20:00:23|37321.07
20:00:24|37321.09
20:00:25|37321.09
20:00:26|37321.09
20:00:27|37321.1
20:00:28|37324.39
20:00:29|37324.38
20:00:30|37324.38
20:00:31|37324.39
20:00:32|37324.38
20:00:33|37324.39
20:00:34|37324.52
20:00:35|37324.53
20:00:36|37324.52
20:00:37|37324.53
20:00:39|37324.53
20:00:40|37324.53
20:00:41|37324.52
20:00:42|37324.52
20:00:42|37324.52
20:00:43|37324.52
20:00:44|37324.52
20:00:45|37324.53
20:00:46|37324.53
20:00:47|37323.25
20:00:49|37323.25
20:00:50|37318.62
20:00:50|37313.1
20:00:52|37313.11
20:00:52|37313.1
20:00:53|37317.95
20:00:54|37320.94
20:00:55|37320.94
20:00:56|37320.94
20:00:57|37320.94
20:00:58|37320.94
20:01:00|37320.88
20:01:00|37317.9
20:01:01|37314.2
20:01:02|37314.19
20:01:04|37314.19
20:01:05|37314.2
20:01:06|37317.38
20:01:07|37317.38
20:01:08|37324.65
20:01:09|37324.64
20:01:10|37324.64
20:01:12|37324.64
20:01:12|37313.21
20:01:13|37313.2
20:01:14|37313.21
20:01:16|37313.2
20:01:17|37313.2
20:01:18|37313.1
20:01:19|37288.01
20:01:20|37283.18
20:01:21|37282.96
20:01:22|37282.96
20:01:23|37282.96
20:01:24|37282.96
20:01:25|37282.96
20:01:26|37280.
20:01:27|37280.
20:01:28|37278.88
20:01:29|37271.11
20:01:30|37271.11
20:01:31|37271.12
20:01:32|37271.12
20:01:34|37271.12
20:01:34|37271.11
20:01:35|37271.11
20:01:36|37271.12
20:01:38|37271.11
20:01:38|37271.12
20:01:39|37271.12
20:01:40|37273.99
20:01:41|37274.
20:01:42|37273.99
20:01:43|37274.26
20:01:44|37275.85
20:01:45|37279.99
20:01:46|37279.99
20:01:47|37281.86
20:01:49|37281.85
20:01:49|37289.79
20:01:50|37295.39
20:01:51|37295.39
20:01:52|37295.38
20:01:54|37295.39
20:01:54|37295.38
20:01:55|37298.48
20:01:56|37298.51
20:01:57|37298.51
20:01:58|37295.86
20:01:59|37295.85
20:02:01|37290.01
20:02:01|37290.01
20:02:02|37290.
20:02:03|37290.
20:02:04|37290.01
20:02:06|37290.01
20:02:06|37290.
20:02:07|37290.01
20:02:09|37290.
20:02:09|37290.
20:02:10|37290.
20:02:12|37290.01
20:02:14|37300.
20:02:14|37305.22
20:02:16|37305.22
20:02:16|37305.23
20:02:17|37305.22
20:02:18|37305.23
20:02:20|37307.09
20:02:20|37308.
20:02:22|37308.97
20:02:23|37308.96
20:02:24|37308.96
20:02:25|37308.96
20:02:26|37308.96
20:02:27|37308.97
20:02:28|37319.94
20:02:29|37321.07
20:02:30|37321.09
20:02:31|37321.09
20:02:32|37321.09
20:02:33|37321.09
20:02:34|37328.24
20:02:35|37329.99
20:02:36|37329.99
20:02:37|37330.
20:02:38|37329.99
20:02:39|37330.
20:02:40|37330.
20:02:41|37329.99
20:02:42|37330.
20:02:43|37320.33
20:02:44|37327.99
20:02:45|37328.
20:02:46|37327.99
20:02:47|37330.
20:02:48|37329.99
20:02:50|37330.
20:02:50|37334.01
20:02:51|37334.01
20:02:52|37334.02
20:02:53|37335.87
20:02:54|37337.99
20:02:56|37337.99
20:02:56|37338.69
20:02:57|37338.69
20:02:59|37338.69
20:02:59|37338.7
20:03:00|37338.69
20:03:01|37338.7
20:03:02|37338.69
20:03:03|37338.69
20:03:04|37342.33
20:03:05|37349.99
20:03:06|37348.08
20:03:07|37346.75
20:03:08|37344.29
20:03:09|37344.29
20:03:10|37341.2
20:03:11|37336.89
20:03:13|37336.88
20:03:14|37336.88
20:03:15|37336.88
20:03:16|37336.88
20:03:16|37336.89
20:03:18|37336.88
20:03:19|37336.88
20:03:19|37334.01
20:03:21|37331.43
20:03:21|37331.43
20:03:23|37330.91
20:03:24|37330.92
20:03:25|37326.28
20:03:26|37326.28
20:03:27|37326.28
20:03:28|37326.28
20:03:29|37326.29
20:03:30|37326.29
20:03:31|37326.29
20:03:32|37326.28
20:03:33|37326.28
20:03:34|37321.43
20:03:35|37320.32
20:03:36|37320.32
20:03:37|37314.24
20:03:38|37314.24
20:03:39|37314.23
20:03:40|37314.24
20:03:41|37314.24
20:03:42|37314.24
20:03:43|37314.23
20:03:44|37314.24
20:03:45|37314.23
20:03:46|37314.24
20:03:47|37314.24
20:03:48|37314.24
20:03:49|37314.23
20:03:50|37314.24
20:03:51|37314.24
20:03:52|37314.23
20:03:53|37314.23
20:03:54|37314.23
20:03:55|37312.36
20:03:56|37311.08
20:03:57|37310.07
20:03:58|37310.07
20:03:59|37310.07
20:04:01|37310.
20:04:02|37310.01
20:04:03|37308.98
20:04:03|37304.01
20:04:05|37301.1
20:04:06|37301.1
20:04:07|37301.11
20:04:08|37301.11
20:04:09|37299.38
20:04:09|37299.38
20:04:11|37299.37
20:04:11|37296.01
20:04:13|37296.01
20:04:15|37296.02
20:04:15|37296.01
20:04:16|37295.68
20:04:17|37295.68
20:04:19|37295.67
20:04:19|37305.67
20:04:20|37314.18
20:04:21|37320.
20:04:22|37320.
20:04:23|37320.
20:04:24|37319.99
20:04:25|37319.99
20:04:27|37320.
20:04:27|37320.13
20:04:29|37321.1
20:04:30|37325.66
20:04:30|37330.
20:04:31|37334.01
20:04:32|37334.01
20:04:34|37334.02
20:04:34|37334.01
20:04:35|37334.01
20:04:36|37334.01
20:04:37|37334.02
20:04:38|37334.01
20:04:39|37326.54
20:04:41|37321.1
20:04:41|37312.24
20:04:43|37311.1
20:04:43|37311.11
20:04:44|37311.1
20:04:45|37311.1
20:04:46|37305.68
20:04:47|37305.68
20:04:49|37305.67
20:04:49|37305.67
20:04:50|37305.68
20:04:52|37305.67
20:04:52|37305.68
20:04:54|37305.67
20:04:54|37305.67
20:04:55|37305.68
20:04:56|37305.68
20:04:58|37305.67
20:04:58|37302.21
20:04:59|37302.2
20:05:00|37304.
20:05:01|37312.88
20:05:02|37315.18
20:05:03|37318.1
20:05:04|37314.84
20:05:05|37314.83
20:05:06|37319.99
20:05:08|37319.99
20:05:08|37325.72
20:05:10|37325.51
20:05:10|37325.51
20:05:11|37325.51
20:05:12|37324.92
20:05:14|37324.92
20:05:15|37321.08
20:05:16|37321.09
20:05:17|37321.08
20:05:17|37321.09
20:05:18|37321.08
20:05:20|37315.37
20:05:20|37313.5
20:05:21|37311.1
20:05:23|37301.1
20:05:24|37301.1
20:05:25|37301.1
20:05:26|37301.1
20:05:27|37301.11
20:05:28|37301.11
20:05:29|37301.1
20:05:30|37301.1
20:05:31|37301.11
20:05:32|37301.11
20:05:33|37301.11
20:05:34|37301.79
20:05:35|37317.
20:05:36|37320.
20:05:37|37320.
20:05:38|37320.1
20:05:39|37320.27
20:05:40|37320.27
20:05:41|37320.95
20:05:42|37320.94
20:05:43|37320.95
20:05:44|37320.94
20:05:45|37323.66
20:05:46|37324.99
20:05:47|37327.99
20:05:48|37327.99
20:05:49|37327.99
20:05:50|37327.99
20:05:52|37327.99
20:05:53|37327.99
20:05:53|37327.99
20:05:54|37327.99
20:05:56|37327.98
20:05:56|37327.99
20:05:57|37314.41
20:05:58|37314.41
20:05:59|37313.12
20:06:00|37312.56
20:06:02|37312.54
20:06:02|37311.59
20:06:04|37307.75
20:06:04|37307.14
20:06:06|37307.14
20:06:06|37307.15
20:06:08|37307.15
20:06:08|37307.14
20:06:09|37305.63
20:06:10|37305.37
20:06:11|37305.37
20:06:12|37305.27
20:06:13|37301.32
20:06:14|37301.33
20:06:15|37301.32
20:06:17|37302.5
20:06:19|37302.5
20:06:20|37302.51
20:06:21|37302.51
20:06:22|37302.51
20:06:22|37302.51
20:06:24|37302.51
20:06:25|37302.5
20:06:26|37302.51
20:06:27|37302.5
20:06:28|37302.51
20:06:29|37302.5
20:06:31|37307.28
20:06:31|37301.97
20:06:32|37300.01
20:06:33|37300.
20:06:35|37300.
20:06:36|37300.
20:06:36|37300.01
20:06:37|37300.
20:06:39|37300.
20:06:40|37300.
20:06:41|37300.
20:06:42|37300.
20:06:43|37300.
20:06:44|37296.65
20:06:45|37296.64
20:06:46|37296.64
20:06:47|37300.
20:06:47|37300.05
20:06:49|37300.04
20:06:49|37300.05
20:06:51|37300.04
20:06:52|37299.34
20:06:53|37299.34
20:06:54|37299.35
20:06:55|37299.34
20:06:56|37299.35
20:06:57|37299.34
20:06:58|37299.98
20:06:59|37299.99
20:07:00|37300.
20:07:01|37300.
20:07:02|37303.4
20:07:03|37303.4
20:07:04|37303.4
20:07:05|37303.4
20:07:06|37299.18
20:07:07|37299.18
20:07:08|37299.17
20:07:09|37299.17
20:07:10|37299.18
20:07:11|37299.18
20:07:12|37299.17
20:07:13|37299.17
20:07:14|37296.64
20:07:15|37296.65
20:07:16|37296.64
20:07:17|37296.65
20:07:19|37296.64
20:07:20|37296.65
20:07:21|37296.64
20:07:21|37296.64
20:07:23|37296.64
20:07:24|37296.64
20:07:25|37296.64
20:07:26|37296.64
20:07:26|37296.64
20:07:28|37296.64
20:07:29|37291.1
20:07:29|37291.11
20:07:30|37291.11
20:07:32|37294.06
20:07:33|37294.2
20:07:34|37295.96
20:07:35|37295.95
20:07:35|37295.95
20:07:36|37295.95
20:07:38|37292.22
20:07:39|37285.31
20:07:39|37286.
20:07:41|37286.
20:07:41|37286.
20:07:43|37281.11
20:07:43|37267.76
20:07:45|37265.61
20:07:46|37265.61
20:07:47|37265.61
20:07:48|37265.61
20:07:48|37265.6
20:07:50|37265.61
20:07:50|37265.61
20:07:52|37265.61
20:07:53|37265.61
20:07:54|37265.6
20:07:55|37271.99
20:07:56|37277.1
20:07:57|37277.1
20:07:58|37277.1
20:07:59|37277.09
20:08:00|37277.09
20:08:01|37277.09
20:08:02|37277.09
20:08:03|37277.1
20:08:04|37277.09
20:08:05|37277.1
20:08:06|37277.09
20:08:07|37277.09
20:08:08|37277.1
20:08:09|37277.1
20:08:10|37277.09
20:08:11|37277.18
20:08:12|37278.
20:08:13|37277.99
20:08:14|37278.
20:08:15|37277.99
20:08:16|37277.99
20:08:17|37277.99
20:08:18|37277.64
20:08:19|37277.65
20:08:20|37277.64
20:08:21|37273.87
20:08:22|37273.86
20:08:23|37269.93
20:08:25|37265.6
20:08:26|37265.6
20:08:27|37265.6
20:08:28|37265.6
20:08:28|37262.19
20:08:29|37261.11
20:08:30|37261.1
20:08:31|37261.1
20:08:33|37260.02
20:08:33|37254.1
20:08:35|37254.1
20:08:35|37255.29
20:08:36|37265.61
20:08:38|37265.6
20:08:38|37269.78
20:08:40|37270.
20:08:41|37269.99
20:08:43|37269.99
20:08:43|37270.
20:08:44|37270.
20:08:45|37270.71
20:08:46|37270.71
20:08:48|37270.71
20:08:49|37270.71
20:08:49|37270.71
20:08:50|37270.71
20:08:51|37270.71
20:08:52|37270.71
20:08:54|37270.71
20:08:55|37270.71
20:08:56|37275.56
20:08:56|37275.57
20:08:57|37275.56
20:08:59|37275.56
20:08:59|37271.12
20:09:01|37271.12
20:09:01|37271.13
20:09:02|37273.98
20:09:03|37275.56
20:09:04|37266.02
20:09:05|37265.61
20:09:06|37265.62
20:09:07|37265.61
20:09:08|37265.62
20:09:09|37265.61
20:09:10|37265.61
20:09:11|37265.61
20:09:12|37269.96
20:09:14|37263.96
20:09:14|37261.11
20:09:15|37260.01
20:09:16|37260.
20:09:17|37260.
20:09:19|37258.95
20:09:20|37258.95
20:09:21|37258.94
20:09:22|37258.95
20:09:24|37258.95
20:09:25|37262.75
20:09:26|37262.74
20:09:27|37262.75
20:09:27|37262.74
20:09:29|37259.13
20:09:30|37258.94
20:09:31|37258.94
20:09:31|37258.95
20:09:34|37254.84
20:09:34|37252.94
20:09:35|37252.89
20:09:37|37252.89
20:09:38|37252.9
20:09:39|37252.89
20:09:39|37252.89
20:09:40|37252.9
20:09:41|37252.89
20:09:42|37252.9
20:09:43|37252.89
20:09:44|37252.89
20:09:45|37252.89
20:09:46|37252.89
20:09:48|37252.9
20:09:48|37252.9
20:09:50|37252.89
20:09:50|37252.89
20:09:52|37252.89
20:09:53|37252.9
20:09:53|37252.9
20:09:55|37252.9
20:09:56|37252.89
20:09:57|37252.9
20:09:59|37252.9
20:09:59|37252.89
20:10:01|37252.9
20:10:03|37256.28
20:10:03|37258.3
20:10:06|37260.7
20:10:07|37252.9
20:10:07|37252.9
20:10:08|37252.89
20:10:09|37252.89
20:10:10|37252.89
20:10:11|37252.9
20:10:12|37252.89
20:10:13|37252.89
20:10:14|37252.89
20:10:15|37252.89
20:10:16|37252.89
20:10:17|37252.89
20:10:18|37252.89
20:10:19|37252.89
20:10:20|37252.89
20:10:22|37252.9
20:10:23|37250.01
20:10:23|37250.01
20:10:25|37250.
20:10:26|37250.01
20:10:27|37250.
20:10:28|37249.99
20:10:29|37249.98
20:10:30|37249.8
20:10:31|37249.07
20:10:32|37246.02
20:10:33|37246.01
20:10:35|37246.01
20:10:36|37246.01
20:10:37|37246.01
20:10:38|37246.01
20:10:38|37246.02
20:10:39|37246.01
20:10:41|37246.01
20:10:42|37246.01
20:10:43|37246.01
20:10:43|37246.01
20:10:45|37246.01
20:10:46|37246.01
20:10:47|37246.01
20:10:48|37246.01
20:10:49|37246.01
20:10:50|37246.01
20:10:51|37246.02
20:10:52|37246.02
20:10:53|37246.01
20:10:54|37246.01
20:10:55|37246.01
20:10:56|37246.02
20:10:57|37246.01
20:10:58|37246.01
20:10:59|37246.01
20:11:00|37246.02
20:11:01|37246.01
20:11:02|37246.01
20:11:03|37246.01
20:11:04|37246.01
20:11:05|37246.01
20:11:06|37246.01
20:11:07|37246.01
20:11:08|37246.01
20:11:09|37246.01
20:11:10|37246.02
20:11:11|37246.01
20:11:12|37246.01
20:11:13|37246.01
20:11:14|37246.01
20:11:15|37246.01
20:11:16|37246.02
20:11:17|37246.02
20:11:18|37246.01
20:11:19|37246.01
20:11:20|37246.01
20:11:22|37246.01
20:11:23|37246.01
20:11:23|37246.01
20:11:24|37246.01
20:11:26|37248.99
20:11:27|37248.99
20:11:28|37248.99
20:11:29|37248.99
20:11:30|37248.99
20:11:31|37249.
20:11:32|37248.89
20:11:33|37248.89
20:11:33|37248.89
20:11:35|37248.89
20:11:36|37248.89
20:11:37|37246.01
20:11:38|37243.3
20:11:39|37243.29
20:11:40|37243.29
20:11:41|37243.29
20:11:42|37243.29
20:11:42|37245.96
20:11:43|37247.93
20:11:44|37247.92
20:11:46|37247.92
20:11:47|37247.92
20:11:47|37247.92
20:11:49|37247.92
20:11:50|37247.93
20:11:51|37247.92
20:11:52|37245.45
20:11:53|37242.03
20:11:54|37242.03
20:11:55|37242.03
20:11:56|37242.03
20:11:57|37242.03
20:11:58|37242.04
20:11:59|37242.03
20:12:00|37242.03
20:12:01|37242.04
20:12:02|37242.03
20:12:03|37242.03
20:12:04|37242.04
20:12:05|37242.03
20:12:06|37242.04
20:12:07|37242.04
20:12:08|37242.04
20:12:09|37242.03
20:12:10|37242.03
20:12:11|37242.03
20:12:12|37242.03
20:12:13|37241.99
20:12:14|37241.13
20:12:15|37236.18
20:12:16|37236.18
20:12:17|37234.02
20:12:18|37234.01
20:12:19|37234.02
20:12:20|37234.01
20:12:21|37234.01
20:12:23|37234.01
20:12:24|37234.01
20:12:25|37234.01
20:12:26|37234.01
20:12:27|37234.02
20:12:28|37234.01
20:12:29|37234.02
20:12:30|37234.01
20:12:31|37234.02
20:12:32|37233.01
20:12:33|37233.
20:12:34|37233.
20:12:34|37233.
20:12:36|37233.
20:12:37|37233.
20:12:38|37233.
20:12:39|37233.
20:12:40|37233.
20:12:41|37228.
20:12:42|37228.01
20:12:43|37228.
20:12:44|37228.01
20:12:45|37227.9
20:12:46|37227.9
20:12:47|37227.91
20:12:48|37227.9
20:12:49|37227.91
20:12:50|37227.9
20:12:51|37227.89
20:12:52|37227.89
20:12:53|37227.89
20:12:54|37227.89
20:12:55|37227.89
20:12:56|37227.89
20:12:57|37227.89
20:12:58|37227.89
20:12:59|37227.89
20:13:00|37227.9
20:13:01|37227.89
20:13:02|37230.56
20:13:03|37235.6
20:13:04|37238.74
20:13:05|37238.73
20:13:06|37235.69
20:13:07|37235.69
20:13:08|37235.69
20:13:09|37235.7
20:13:10|37235.69
20:13:11|37235.69
20:13:12|37235.69
20:13:13|37235.69
20:13:14|37235.69
20:13:15|37235.7
20:13:16|37235.69
20:13:17|37235.7
20:13:18|37235.69
20:13:19|37235.69
20:13:20|37235.69
20:13:21|37235.69
20:13:22|37235.69
20:13:24|37235.69
20:13:24|37235.69
20:13:25|37235.69
20:13:26|37235.69
20:13:27|37235.69
20:13:29|37235.69
20:13:29|37229.82
20:13:31|37229.58
20:13:32|37229.59
20:13:33|37229.58
20:13:34|37229.58
20:13:35|37229.59
20:13:36|37229.58
20:13:37|37229.59
20:13:38|37229.59
20:13:38|37229.58
20:13:39|37229.58
20:13:41|37229.59
20:13:42|37229.58
20:13:43|37229.58
20:13:44|37227.97
20:13:45|37227.89
20:13:46|37227.9
20:13:47|37224.
20:13:48|37223.27
20:13:49|37223.27
20:13:50|37222.21
20:13:51|37222.21
20:13:52|37222.21
20:13:52|37222.21
20:13:54|37222.21
20:13:55|37222.22
20:13:56|37222.21
20:13:57|37222.21
20:13:58|37222.21
20:13:59|37222.22
20:14:00|37222.14
20:14:01|37222.14
20:14:02|37222.14
20:14:03|37222.14
20:14:04|37222.14
20:14:05|37222.14
20:14:06|37222.14
20:14:07|37222.14
20:14:08|37222.14
20:14:09|37222.14
20:14:10|37222.14
20:14:11|37215.06
20:14:12|37217.48
20:14:13|37222.13
20:14:14|37222.14
20:14:15|37222.13
20:14:16|37222.13
20:14:17|37222.13
20:14:18|37222.13
20:14:19|37222.14
20:14:20|37222.13
20:14:21|37222.14
20:14:22|37222.13
20:14:23|37222.14
20:14:24|37222.13
20:14:25|37222.13
20:14:27|37225.19
20:14:27|37226.06
20:14:29|37226.06
20:14:30|37226.06
20:14:30|37226.07
20:14:31|37226.07
20:14:32|37229.06
20:14:34|37229.06
20:14:35|37229.06
20:14:36|37229.06
20:14:36|37229.07
20:14:38|37229.06
20:14:39|37229.06
20:14:40|37229.06
20:14:41|37229.06
20:14:42|37229.06
20:14:43|37229.06
20:14:44|37229.06
20:14:45|37229.07
20:14:46|37229.06
20:14:47|37229.06
20:14:47|37229.06
20:14:49|37229.06
20:14:50|37229.06
20:14:50|37229.07
20:14:51|37229.06
20:14:53|37229.06
20:14:53|37229.06
20:14:55|37229.06
20:14:56|37229.06
20:14:57|37229.06
20:14:57|37229.06
20:14:59|37229.06
20:15:00|37229.06
20:15:01|37237.07
20:15:02|37237.08
20:15:02|37238.74
20:15:04|37238.74
20:15:05|37246.73
20:15:05|37247.91
20:15:07|37247.91
20:15:08|37248.99
20:15:09|37251.
20:15:10|37268.38
20:15:11|37268.37
20:15:12|37268.17
20:15:13|37268.17
20:15:14|37268.17
20:15:15|37268.18
20:15:16|37268.18
20:15:17|37268.17
20:15:18|37268.17
20:15:19|37268.17
20:15:20|37268.38
20:15:21|37268.38
20:15:22|37268.39
20:15:23|37268.38
20:15:24|37270.
20:15:25|37271.03
20:15:26|37272.22
20:15:27|37274.8
20:15:28|37274.8
20:15:29|37274.8
20:15:30|37274.81
20:15:31|37274.8
20:15:32|37285.99
20:15:33|37289.99
20:15:34|37291.09
20:15:36|37291.09
20:15:37|37274.63
20:15:38|37274.63
20:15:39|37269.
20:15:39|37262.49
20:15:41|37262.48
20:15:42|37264.28
20:15:43|37264.27
20:15:43|37264.27
20:15:45|37262.48
20:15:45|37261.1
20:15:47|37261.1
20:15:47|37261.1
20:15:49|37261.1
20:15:50|37261.1
20:15:50|37261.11
20:15:52|37261.11
20:15:53|37268.
20:15:53|37267.99
20:15:55|37267.99
20:15:56|37267.99
20:15:56|37268.
20:15:57|37267.99
20:15:59|37267.99
20:15:59|37274.8
20:16:01|37276.12
20:16:01|37276.12
20:16:02|37285.76
20:16:04|37285.76
20:16:06|37285.77
20:16:07|37285.76
20:16:07|37285.77
20:16:08|37285.76
20:16:09|37285.76
20:16:10|37285.77
20:16:12|37285.76
20:16:12|37285.77
20:16:14|37285.76
20:16:14|37288.7
20:16:15|37288.7
20:16:16|37288.7
20:16:17|37288.7
20:16:19|37289.99
20:16:20|37293.32
20:16:20|37293.33
20:16:21|37295.94
20:16:22|37297.91
20:16:23|37298.18
20:16:25|37298.19
20:16:25|37298.18
20:16:27|37298.18
20:16:28|37298.18
20:16:29|37298.18
20:16:30|37298.18
20:16:31|37298.18
20:16:32|37298.19
20:16:33|37299.99
20:16:34|37302.57
20:16:35|37309.47
20:16:36|37309.48
20:16:37|37309.47
20:16:38|37309.47
20:16:39|37311.1
20:16:40|37314.85
20:16:41|37314.84
20:16:42|37314.85
20:16:43|37315.29
20:16:44|37317.77
20:16:45|37317.86
20:16:46|37317.86
20:16:47|37317.87
20:16:48|37317.87
20:16:49|37317.85
20:16:50|37317.86
20:16:52|37317.85
20:16:52|37317.85
20:16:53|37317.85
20:16:55|37314.88
20:16:56|37314.84
20:16:56|37314.84
20:16:57|37314.84
20:16:58|37314.84
20:16:59|37314.83
20:17:00|37314.83
20:17:01|37314.83
20:17:02|37314.83
20:17:03|37314.83
20:17:04|37314.84
20:17:05|37314.84
20:17:06|37314.83
20:17:07|37314.84
20:17:08|37314.83
20:17:09|37314.83
20:17:10|37314.83
20:17:12|37308.67
20:17:13|37308.68
20:17:13|37306.28
20:17:14|37306.17
20:17:16|37306.18
20:17:16|37304.31
20:17:18|37304.3
20:17:19|37304.3
20:17:19|37304.15
20:17:20|37302.43
20:17:22|37302.44
20:17:22|37302.44
20:17:23|37302.43
20:17:24|37305.76
20:17:25|37312.4
20:17:27|37312.4
20:17:28|37312.4
20:17:29|37312.4
20:17:31|37312.4
20:17:32|37312.4
20:17:33|37312.4
20:17:34|37312.41
20:17:36|37309.28
20:17:36|37309.26
20:17:38|37309.25
20:17:39|37309.26
20:17:39|37307.55
20:17:41|37304.33
20:17:42|37304.08
20:17:42|37304.08
20:17:44|37304.07
20:17:44|37304.07
20:17:46|37304.08
20:17:46|37304.07
20:17:48|37304.07
20:17:48|37304.08
20:17:49|37304.07
20:17:50|37304.07
20:17:51|37304.07
20:17:52|37304.07
20:17:54|37304.07
20:17:54|37304.08
20:17:55|37304.08
20:17:56|37304.07
20:17:58|37305.76
20:17:59|37308.47
20:17:59|37309.69
20:18:01|37310.49
20:18:02|37310.49
20:18:03|37310.49
20:18:03|37310.49
20:18:05|37307.82
20:18:06|37307.81
20:18:06|37307.82
20:18:07|37307.81
20:18:08|37307.81
20:18:09|37307.82
20:18:10|37307.82
20:18:11|37307.81
20:18:13|37307.81
20:18:14|37307.81
20:18:15|37307.82
20:18:16|37304.07
20:18:17|37301.1
20:18:18|37301.11
20:18:19|37301.1
20:18:20|37301.1
20:18:21|37302.98
20:18:22|37303.98
20:18:23|37303.99
20:18:23|37303.99
20:18:25|37303.98
20:18:26|37303.98
20:18:27|37303.99
20:18:27|37303.98
20:18:29|37303.98
20:18:31|37300.
20:18:31|37299.88
20:18:32|37299.81
20:18:33|37301.23
20:18:35|37301.86
20:18:36|37305.93
20:18:37|37307.98
20:18:38|37307.98
20:18:39|37307.98
20:18:40|37307.98
20:18:41|37307.98
20:18:42|37307.99
20:18:43|37307.98
20:18:44|37307.98
20:18:45|37305.96
20:18:46|37304.09
20:18:47|37304.08
20:18:48|37304.09
20:18:49|37304.08
20:18:50|37304.09
20:18:51|37304.08
20:18:52|37304.08
20:18:53|37304.08
20:18:54|37309.53
20:18:55|37310.49
20:18:56|37310.48
20:18:57|37310.49
20:18:58|37310.48
20:18:59|37310.48
20:19:00|37310.49
20:19:01|37310.49
20:19:02|37310.48
20:19:03|37310.48
20:19:04|37310.48
20:19:05|37312.36
20:19:06|37316.51
20:19:07|37316.5
20:19:08|37316.5
20:19:09|37316.5
20:19:10|37316.51
20:19:11|37318.
20:19:12|37317.99
20:19:13|37318.99
20:19:14|37318.99
20:19:15|37318.99
20:19:16|37318.99
20:19:17|37325.85
20:19:18|37325.85
20:19:19|37325.85
20:19:20|37325.86
20:19:21|37325.85
20:19:22|37325.86
20:19:23|37325.85
20:19:24|37325.86
20:19:25|37325.85
20:19:26|37325.86
20:19:28|37325.86
20:19:29|37325.85
20:19:30|37325.85
20:19:32|37325.86
20:19:32|37320.02
20:19:33|37320.02
20:19:35|37311.22
20:19:35|37304.09
20:19:36|37304.09
20:19:38|37304.09
20:19:39|37304.08
20:19:39|37304.09
20:19:41|37307.53
20:19:42|37307.52
20:19:44|37309.99
20:19:45|37311.53
20:19:45|37311.58
20:19:47|37311.59
20:19:47|37311.58
20:19:48|37311.59
20:19:49|37311.59
20:19:51|37311.58
20:19:51|37311.59
20:19:52|37311.59
20:19:54|37311.58
20:19:54|37311.58
20:19:56|37310.11
20:19:56|37310.
20:19:57|37310.
20:19:58|37307.75
20:19:59|37307.52
20:20:01|37307.53
20:20:02|37307.52
20:20:03|37307.52
20:20:04|37307.52
20:20:05|37307.52
20:20:06|37307.52
20:20:07|37307.52
20:20:08|37307.53
20:20:09|37307.52
20:20:10|37307.52
20:20:11|37305.21
20:20:12|37301.87
20:20:13|37301.86
20:20:14|37305.21
20:20:15|37310.17
20:20:16|37310.16
20:20:17|37310.17
20:20:18|37310.16
20:20:19|37310.17
20:20:20|37310.16
20:20:21|37310.16
20:20:22|37310.17
20:20:23|37310.16
20:20:24|37310.16
20:20:25|37310.17
20:20:26|37310.16
20:20:27|37310.17
20:20:28|37310.16
20:20:29|37318.41
20:20:30|37318.41
20:20:32|37318.42
20:20:33|37318.41
20:20:34|37318.41
20:20:35|37318.41
20:20:36|37318.41
20:20:37|37318.42
20:20:38|37318.42
20:20:39|37318.42
20:20:40|37319.96
20:20:41|37319.99
20:20:42|37319.99
20:20:42|37320.
20:20:44|37320.
20:20:44|37319.99
20:20:45|37319.99
20:20:47|37319.99
20:20:48|37319.98
20:20:50|37315.67
20:20:51|37315.67
20:20:51|37315.67
20:20:52|37320.
20:20:53|37319.99
20:20:55|37321.07
20:20:56|37321.09
20:20:57|37321.09
20:20:57|37321.09
20:20:58|37321.1
20:20:59|37321.09
20:21:00|37321.1
20:21:01|37321.09
20:21:02|37321.09
20:21:04|37321.09
20:21:04|37321.09
20:21:05|37321.1
20:21:06|37321.1
20:21:07|37321.09
20:21:08|37321.09
20:21:10|37321.09
20:21:10|37321.09
20:21:11|37321.09
20:21:12|37321.1
20:21:14|37321.09
20:21:14|37321.1
20:21:16|37321.1
20:21:16|37321.1
20:21:17|37321.09
20:21:18|37321.09
20:21:19|37321.1
20:21:20|37321.1
20:21:22|37321.09
20:21:22|37321.09
20:21:23|37321.09
20:21:24|37318.1
20:21:25|37318.1
20:21:26|37318.11
20:21:27|37318.1
20:21:28|37318.1
20:21:29|37321.07
20:21:31|37321.08
20:21:33|37335.99
20:21:33|37335.99
20:21:35|37335.99
20:21:36|37335.99
20:21:36|37335.99
20:21:37|37335.99
20:21:39|37335.99
20:21:39|37335.99
20:21:40|37335.99
20:21:42|37336.
20:21:43|37324.58
20:21:44|37324.58
20:21:45|37324.58
20:21:46|37324.58
20:21:47|37310.
20:21:48|37304.1
20:21:48|37298.61
20:21:50|37296.68
20:21:50|37291.11
20:21:52|37290.
20:21:53|37288.13
20:21:53|37288.02
20:21:55|37288.02
20:21:56|37288.01
20:21:56|37288.01
20:21:58|37288.01
20:21:59|37288.01
20:22:00|37290.52
20:22:01|37292.9
20:22:01|37292.91
20:22:03|37295.08
20:22:04|37299.44
20:22:05|37299.99
20:22:06|37294.05
20:22:07|37292.79
20:22:07|37292.79
20:22:09|37292.78
20:22:10|37292.79
20:22:12|37292.78
20:22:12|37292.78
20:22:14|37292.78
20:22:15|37292.78
20:22:15|37292.78
20:22:16|37292.79
20:22:18|37292.78
20:22:18|37292.78
20:22:19|37292.78
20:22:20|37292.78
20:22:21|37292.78
20:22:23|37292.78
20:22:23|37295.98
20:22:24|37295.97
20:22:25|37295.98
20:22:26|37295.97
20:22:27|37295.73
20:22:28|37295.72
20:22:29|37295.72
20:22:31|37295.72
20:22:31|37288.01
20:22:33|37288.01
20:22:34|37288.01
20:22:35|37288.01
20:22:36|37288.01
20:22:37|37292.
20:22:38|37291.99
20:22:39|37291.99
20:22:40|37291.99
20:22:41|37291.99
20:22:42|37291.99
20:22:43|37291.99
20:22:44|37292.
20:22:45|37292.
20:22:46|37291.99
20:22:47|37291.99
20:22:48|37291.99
20:22:49|37291.99
20:22:51|37292.
20:22:52|37291.99
20:22:52|37291.99
20:22:54|37291.99
20:22:54|37291.99
20:22:55|37291.99
20:22:56|37291.99
20:22:57|37292.
20:22:58|37292.
20:22:59|37292.
20:23:01|37292.
20:23:02|37291.99
20:23:02|37291.99
20:23:03|37291.99
20:23:04|37291.99
20:23:05|37291.99
20:23:07|37292.
20:23:08|37292.
20:23:09|37291.99
20:23:10|37291.99
20:23:11|37291.99
20:23:12|37295.91
20:23:13|37292.01
20:23:14|37292.
20:23:15|37292.
20:23:16|37292.
20:23:17|37292.
20:23:18|37292.
20:23:19|37292.01
20:23:20|37292.
20:23:21|37292.01
20:23:22|37292.
20:23:23|37297.02
20:23:24|37297.02
20:23:25|37297.01
20:23:26|37297.01
20:23:27|37297.01
20:23:28|37299.99
20:23:29|37299.99
20:23:30|37300.
20:23:31|37306.04
20:23:32|37309.99
20:23:34|37309.99
20:23:35|37310.
20:23:36|37309.99
20:23:37|37309.99
20:23:38|37309.99
20:23:39|37309.99
20:23:40|37309.99
20:23:41|37310.
20:23:42|37309.99
20:23:43|37310.
20:23:44|37309.99
20:23:46|37310.
20:23:47|37310.
20:23:48|37309.99
20:23:49|37312.56
20:23:50|37320.09
20:23:51|37320.1
20:23:52|37320.09
20:23:53|37320.09
20:23:53|37320.09
20:23:55|37320.1
20:23:55|37320.09
20:23:57|37320.09
20:23:58|37320.09
20:23:59|37320.09
20:23:59|37320.1
20:24:01|37320.52
20:24:02|37323.99
20:24:02|37323.98
20:24:04|37323.98
20:24:05|37323.98
20:24:06|37323.98
20:24:07|37320.08
20:24:08|37320.08
20:24:09|37320.08
20:24:10|37323.97
20:24:11|37323.97
20:24:12|37323.97
20:24:13|37323.97
20:24:14|37323.98
20:24:15|37323.97
20:24:16|37323.97
20:24:17|37323.98
20:24:18|37323.97
20:24:19|37323.97
20:24:20|37323.98
20:24:21|37323.97
20:24:22|37323.97
20:24:23|37323.98
20:24:24|37323.97
20:24:25|37321.05
20:24:26|37315.25
20:24:27|37315.25
20:24:28|37315.24
20:24:29|37317.12
20:24:30|37317.12
20:24:31|37317.11
20:24:32|37317.11
20:24:33|37317.11
20:24:34|37317.11
20:24:36|37317.12
20:24:37|37317.11
20:24:38|37317.11
20:24:38|37317.12
20:24:40|37317.12
20:24:42|37317.12
20:24:42|37317.12
20:24:43|37317.11
20:24:45|37317.11
20:24:45|37318.63
20:24:47|37318.63
20:24:47|37318.62
20:24:48|37318.62
20:24:49|37318.62
20:24:50|37318.62
20:24:52|37318.62
20:24:52|37318.62
20:24:54|37318.62
20:24:55|37323.97
20:24:56|37323.97
20:24:57|37323.97
20:24:57|37324.58
20:24:59|37324.57
20:25:00|37324.57
20:25:01|37324.57
20:25:02|37324.57
20:25:03|37328.36
20:25:04|37328.36
20:25:05|37328.37
20:25:06|37328.36
20:25:07|37328.37
20:25:08|37328.36
20:25:09|37328.36
20:25:10|37328.36
20:25:11|37328.36
20:25:12|37328.36
20:25:13|37328.36
20:25:14|37328.36
20:25:15|37328.36
20:25:16|37329.99
20:25:17|37333.58
20:25:18|37333.64
20:25:19|37333.64
20:25:20|37333.65
20:25:21|37333.64
20:25:22|37333.65
20:25:23|37333.64
20:25:24|37333.64
20:25:25|37333.64
20:25:26|37333.64
20:25:27|37333.64
20:25:28|37333.65
20:25:29|37333.64
20:25:30|37333.64
20:25:31|37333.64
20:25:32|37331.78
20:25:33|37331.67
20:25:34|37331.66
20:25:35|37331.66
20:25:36|37331.66
20:25:37|37331.67
20:25:38|37331.66
20:25:39|37331.66
20:25:40|37328.8
20:25:41|37322.32
20:25:42|37322.32
20:25:43|37325.56
20:25:44|37325.56
20:25:45|37325.56
20:25:46|37325.56
20:25:48|37325.56
20:25:49|37325.57
20:25:50|37325.56
20:25:51|37325.57
20:25:52|37325.56
20:25:53|37325.56
20:25:54|37325.56
20:25:54|37325.57
20:25:55|37321.14
20:25:57|37320.
20:25:58|37320.
20:25:59|37320.
20:25:59|37320.
20:26:01|37320.
20:26:02|37320.
20:26:03|37320.
20:26:04|37320.
20:26:05|37320.
20:26:06|37320.01
20:26:07|37320.
20:26:07|37320.
20:26:09|37320.
20:26:10|37315.52
20:26:10|37314.36
20:26:12|37314.36
20:26:13|37314.36
20:26:14|37314.36
20:26:15|37314.36
20:26:15|37314.36
20:26:17|37314.36
20:26:18|37314.36
20:26:19|37314.36
20:26:19|37314.37
20:26:21|37314.36
20:26:22|37314.36
20:26:22|37319.44
20:26:23|37325.55
20:26:25|37325.55
20:26:26|37325.56
20:26:27|37325.55
20:26:28|37325.56
20:26:28|37325.55
20:26:30|37325.56
20:26:31|37329.52
20:26:32|37329.52
20:26:33|37329.52
20:26:34|37329.52
20:26:35|37329.52
20:26:37|37329.52
20:26:38|37329.52
20:26:39|37329.51
20:26:40|37327.73
20:26:41|37326.22
20:26:42|37326.23
20:26:43|37326.22
20:26:44|37326.23
20:26:45|37326.23
20:26:46|37326.23
20:26:47|37326.22
20:26:48|37326.23
20:26:49|37326.22
20:26:50|37326.22
20:26:51|37326.22
20:26:52|37326.23
20:26:53|37326.22
20:26:54|37326.22
20:26:55|37326.22
20:26:56|37326.22
20:26:57|37326.22
20:26:58|37326.22
20:26:59|37331.09
20:27:00|37339.
20:27:01|37338.99
20:27:02|37339.
20:27:03|37339.
20:27:05|37338.99
20:27:05|37338.99
20:27:07|37338.99
20:27:08|37338.99
20:27:08|37338.99
20:27:10|37339.
20:27:10|37338.99
20:27:11|37339.
20:27:12|37338.99
20:27:13|37338.99
20:27:14|37338.99
20:27:15|37339.
20:27:16|37338.99
20:27:17|37338.99
20:27:18|37339.
20:27:19|37339.
20:27:20|37338.99
20:27:21|37338.99
20:27:23|37339.
20:27:23|37341.63
20:27:24|37341.63
20:27:25|37341.63
20:27:26|37341.47
20:27:28|37341.47
20:27:28|37340.45
20:27:29|37339.78
20:27:30|37339.77
20:27:31|37339.77
20:27:32|37339.78
20:27:33|37339.78
20:27:34|37339.77
20:27:35|37341.46
20:27:37|37341.46
20:27:38|37341.46
20:27:40|37341.62
20:27:41|37341.62
20:27:42|37341.62
20:27:42|37341.62
20:27:44|37341.62
20:27:45|37341.62
20:27:46|37341.62
20:27:47|37341.62
20:27:47|37341.63
20:27:48|37341.62
20:27:50|37341.63
20:27:51|37341.62
20:27:52|37341.63
20:27:52|37341.62
20:27:53|37341.62
20:27:54|37341.62
20:27:55|37341.62
20:27:56|37343.11
20:27:57|37343.1
20:27:59|37343.11
20:28:00|37343.11
20:28:01|37343.1
20:28:02|37343.1
20:28:03|37343.11
20:28:04|37343.1
20:28:05|37343.11
20:28:06|37343.1
20:28:07|37343.1
20:28:08|37343.1
20:28:09|37343.1
20:28:10|37343.1
20:28:11|37343.1
20:28:12|37343.1
20:28:13|37343.1
20:28:14|37343.1
20:28:15|37343.1
20:28:16|37343.1
20:28:17|37343.1
20:28:19|37343.11
20:28:20|37343.1
20:28:21|37343.1
20:28:21|37343.1
20:28:22|37343.1
20:28:23|37343.1
20:28:25|37343.1
20:28:26|37343.1
20:28:27|37343.1
20:28:28|37343.1
20:28:28|37343.1
20:28:30|37343.1
20:28:31|37343.1
20:28:32|37343.1
20:28:33|37343.1
20:28:33|37343.1
20:28:34|37343.1
20:28:36|37343.1
20:28:37|37343.1
20:28:38|37343.1
20:28:40|37343.1
20:28:40|37343.11
20:28:42|37343.1
20:28:42|37343.1
20:28:44|37343.1
20:28:44|37343.1
20:28:45|37343.11
20:28:46|37343.1
20:28:47|37343.1
20:28:48|37343.1
20:28:49|37343.1
20:28:50|37343.1
20:28:52|37343.1
20:28:53|37341.62
20:28:54|37341.62
20:28:55|37341.62
20:28:55|37341.62
20:28:57|37341.62
20:28:57|37341.62
20:28:59|37341.63
20:28:59|37341.62
20:29:00|37341.62
20:29:02|37340.3
20:29:02|37338.37
20:29:04|37337.98
20:29:04|37337.98
20:29:06|37337.98
20:29:06|37337.98
20:29:08|37337.98
20:29:08|37337.99
20:29:10|37337.98
20:29:10|37337.98
20:29:11|37337.98
20:29:12|37335.13
20:29:13|37331.47
20:29:15|37331.14
20:29:15|37331.11
20:29:16|37330.
20:29:17|37324.77
20:29:18|37324.1
20:29:19|37324.1
20:29:20|37324.1
20:29:21|37324.11
20:29:22|37324.1
20:29:24|37324.1
20:29:24|37324.1
20:29:26|37324.1
20:29:27|37324.1
20:29:28|37325.79
20:29:29|37333.64
20:29:30|37336.67
20:29:31|37336.66
20:29:32|37336.67
20:29:33|37337.91
20:29:34|37337.9
20:29:35|37337.9
20:29:36|37337.91
20:29:38|37343.04
20:29:39|37343.1
20:29:40|37343.1
20:29:41|37343.09
20:29:41|37346.62
20:29:42|37346.62
20:29:45|37346.62
20:29:46|37346.62
20:29:46|37346.62
20:29:48|37346.63
20:29:48|37346.62
20:29:50|37346.63
20:29:50|37346.62
20:29:51|37346.63
20:29:52|37346.63
20:29:54|37346.62
20:29:54|37346.62
20:29:56|37346.62
20:29:57|37346.62
20:29:58|37346.63
20:29:59|37346.63
20:30:00|37346.62
20:30:01|37354.
20:30:02|37359.59
20:30:03|37359.6
20:30:04|37359.59
20:30:05|37369.98
20:30:06|37369.99
20:30:07|37369.98
20:30:08|37370.26
20:30:09|37378.
20:30:10|37378.
20:30:11|37375.26
20:30:12|37375.25
20:30:13|37375.26
20:30:14|37375.25
20:30:15|37375.25
20:30:16|37375.25
20:30:17|37370.05
20:30:18|37369.98
20:30:19|37369.99
20:30:20|37369.98
20:30:21|37366.96
20:30:22|37366.97
20:30:23|37366.97
20:30:24|37356.01
20:30:25|37350.07
20:30:26|37350.
20:30:27|37350.01
20:30:28|37350.01
20:30:29|37350.
20:30:30|37350.
20:30:31|37349.71
20:30:32|37349.7
20:30:33|37349.7
20:30:34|37349.7
20:30:35|37349.66
20:30:36|37349.66
20:30:37|37345.14
20:30:38|37343.06
20:30:39|37344.93
20:30:41|37344.92
20:30:41|37344.92
20:30:43|37344.93
20:30:44|37342.14
20:30:45|37341.93
20:30:45|37340.01
20:30:47|37337.12
20:30:48|37333.32
20:30:49|37332.
20:30:50|37332.01
20:30:51|37331.95
20:30:52|37331.95
20:30:53|37331.95
20:30:53|37331.51
20:30:54|37331.5
20:30:55|37331.5
20:30:57|37331.51
20:30:58|37331.11
20:30:58|37331.1
20:30:59|37330.08
20:31:01|37330.09
20:31:02|37330.09
20:31:03|37330.09
20:31:04|37330.08
20:31:04|37330.08
20:31:05|37330.08
20:31:06|37330.08
20:31:07|37327.5
20:31:09|37316.61
20:31:10|37316.62
20:31:11|37316.62
20:31:11|37316.62
20:31:12|37316.62
20:31:14|37316.61
20:31:15|37316.62
20:31:15|37316.61
20:31:17|37316.61
20:31:18|37320.
20:31:19|37320.
20:31:20|37320.
20:31:21|37316.63
20:31:22|37316.61
20:31:23|37316.61
20:31:23|37316.62
20:31:25|37316.62
20:31:26|37316.61
20:31:26|37316.62
20:31:27|37316.62
20:31:29|37328.8
20:31:30|37337.9
20:31:31|37337.91
20:31:31|37337.91
20:31:32|37337.91
20:31:34|37339.62
20:31:34|37342.16
20:31:36|37342.15
20:31:37|37342.15
20:31:38|37342.16
20:31:39|37342.15
20:31:39|37342.16
20:31:42|37342.16
20:31:42|37342.15
20:31:44|37342.15
20:31:44|37349.85
20:31:46|37350.
20:31:47|37353.98
20:31:48|37355.72
20:31:49|37355.72
20:31:49|37356.
20:31:50|37355.99
20:31:51|37356.
20:31:53|37360.
20:31:53|37360.58
20:31:55|37363.44
20:31:56|37363.8
20:31:56|37365.44
20:31:58|37369.99
20:31:59|37369.98
20:31:59|37380.
20:32:00|37380.
20:32:02|37380.
20:32:03|37380.
20:32:04|37380.
20:32:04|37379.99
20:32:06|37382.3
20:32:06|37382.29
20:32:08|37382.29
20:32:09|37382.29
20:32:09|37378.01
20:32:11|37378.01
20:32:12|37378.01
20:32:13|37378.01
20:32:13|37377.68
20:32:15|37375.17
20:32:16|37375.17
20:32:17|37375.16
20:32:17|37375.17
20:32:18|37375.17
20:32:19|37384.59
20:32:21|37384.58
20:32:22|37384.58
20:32:23|37384.59
20:32:23|37384.58
20:32:25|37385.
20:32:26|37387.99
20:32:27|37397.39
20:32:27|37397.39
20:32:29|37389.41
20:32:30|37389.41
20:32:30|37389.4
20:32:32|37389.4
20:32:33|37389.4
20:32:34|37389.41
20:32:35|37394.26
20:32:36|37394.27
20:32:37|37394.49
20:32:38|37397.38
20:32:39|37399.99
20:32:39|37400.
20:32:41|37399.99
20:32:43|37400.
20:32:43|37397.38
20:32:45|37390.73
20:32:46|37393.59
20:32:47|37397.38
20:32:47|37399.99
20:32:49|37399.99
20:32:50|37399.99
20:32:51|37399.99
20:32:52|37401.1
20:32:53|37406.66
20:32:54|37406.65
20:32:55|37406.65
20:32:56|37406.66
20:32:57|37406.65
20:32:58|37406.64
20:32:59|37401.09
20:33:01|37401.09
20:33:02|37401.09
20:33:02|37400.48
20:33:04|37400.03
20:33:04|37393.89
20:33:05|37393.9
20:33:07|37393.89
20:33:07|37393.9
20:33:08|37393.89
20:33:09|37393.89
20:33:10|37393.9
20:33:11|37390.03
20:33:13|37389.66
20:33:14|37387.62
20:33:15|37387.62
20:33:15|37387.62
20:33:16|37387.62
20:33:17|37392.48
20:33:18|37396.71
20:33:19|37396.71
20:33:20|37396.13
20:33:21|37396.14
20:33:22|37396.14
20:33:23|37396.13
20:33:24|37396.13
20:33:25|37396.13
20:33:26|37392.76
20:33:27|37392.33
20:33:29|37388.93
20:33:30|37388.86
20:33:30|37396.13
20:33:31|37396.72
20:33:32|37396.91
20:33:33|37396.91
20:33:34|37396.91
20:33:35|37396.91
20:33:36|37396.92
20:33:37|37396.91
20:33:38|37396.92
20:33:39|37400.
20:33:40|37399.99
20:33:41|37400.
20:33:43|37401.08
20:33:45|37401.09
20:33:46|37401.08
20:33:47|37401.08
20:33:48|37401.58
20:33:49|37402.92
20:33:50|37402.92
20:33:51|37402.92
20:33:52|37401.98
20:33:53|37401.98
20:33:54|37401.98
20:33:55|37401.98
20:33:56|37401.98
20:33:57|37401.99
20:33:58|37401.98
20:33:59|37401.99
20:34:00|37401.98
20:34:01|37381.01
20:34:02|37391.39
20:34:03|37390.
20:34:04|37390.
20:34:05|37390.
20:34:06|37390.01
20:34:07|37390.
20:34:08|37397.48
20:34:09|37394.
20:34:10|37394.
20:34:12|37394.
20:34:12|37394.
20:34:13|37394.
20:34:15|37394.
20:34:16|37394.
20:34:16|37394.01
20:34:17|37394.01
20:34:18|37394.
20:34:19|37394.01
20:34:20|37394.
20:34:21|37394.
20:34:22|37394.
20:34:23|37406.63
20:34:24|37406.63
20:34:26|37407.81
20:34:26|37413.54
20:34:27|37413.62
20:34:28|37413.62
20:34:29|37413.62
20:34:30|37413.63
20:34:31|37413.62
20:34:32|37413.62
20:34:33|37413.62
20:34:34|37413.62
20:34:35|37413.62
20:34:36|37413.63
20:34:37|37413.62
20:34:38|37413.63
20:34:39|37413.63
20:34:40|37413.63
20:34:41|37413.62
20:34:42|37413.63
20:34:43|37413.62
20:34:45|37409.88
20:34:46|37409.89
20:34:47|37409.89
20:34:48|37409.88
20:34:49|37409.88
20:34:49|37409.88
20:34:51|37409.88
20:34:51|37409.89
20:34:52|37407.41
20:34:54|37407.42
20:34:55|37407.42
20:34:56|37407.42
20:34:57|37407.42
20:34:58|37407.41
20:34:59|37410.78
20:35:01|37410.78
20:35:02|37415.83
20:35:03|37417.03
20:35:03|37423.99
20:35:04|37423.99
20:35:06|37423.99
20:35:07|37423.99
20:35:08|37424.
20:35:09|37423.99
20:35:10|37423.99
20:35:11|37390.35
20:35:12|37394.
20:35:13|37394.
20:35:14|37394.
20:35:15|37394.
20:35:16|37399.42
20:35:17|37399.41
20:35:18|37398.1
20:35:19|37394.28
20:35:20|37394.
20:35:21|37394.
20:35:22|37394.
20:35:23|37394.01
20:35:24|37399.41
20:35:25|37403.98
20:35:26|37406.03
20:35:27|37409.99
20:35:28|37410.
20:35:29|37409.99
20:35:30|37410.
20:35:31|37405.95
20:35:33|37404.63
20:35:33|37404.07
20:35:34|37402.2
20:35:35|37402.19
20:35:36|37402.2
20:35:37|37402.19
20:35:38|37402.2
20:35:39|37402.19
20:35:40|37402.2
20:35:41|37403.13
20:35:43|37403.12
20:35:43|37403.12
20:35:46|37403.12
20:35:46|37404.91
20:35:47|37415.96
20:35:48|37420.
20:35:50|37424.
20:35:51|37423.13
20:35:56|37419.33
20:35:57|37419.14
20:35:58|37419.15
20:35:59|37419.14
20:36:00|37419.15
20:36:01|37417.27
20:36:03|37413.93
20:36:03|37413.94
20:36:05|37410.24
20:36:06|37410.
20:36:06|37410.
20:36:08|37410.01
20:36:08|37410.73
20:36:10|37410.72
20:36:10|37410.72
20:36:11|37411.86
20:36:13|37413.34
20:36:14|37413.93
20:36:14|37413.93
20:36:15|37413.93
20:36:16|37413.94
20:36:18|37413.93
20:36:18|37420.
20:36:19|37419.95
20:36:20|37419.95
20:36:21|37419.95
20:36:23|37422.03
20:36:24|37422.04
20:36:24|37422.03
20:36:25|37422.03
20:36:26|37422.03
20:36:28|37422.04
20:36:28|37422.03
20:36:29|37422.03
20:36:30|37422.03
20:36:32|37422.03
20:36:32|37422.04
20:36:33|37428.09
20:36:35|37437.71
20:36:35|37442.37
20:36:36|37441.51
20:36:37|37440.01
20:36:38|37438.
20:36:39|37438.01
20:36:40|37439.95
20:36:41|37439.95
20:36:42|37439.94
20:36:43|37439.73
20:36:44|37438.01
20:36:46|37438.01
20:36:47|37440.01
20:36:48|37441.52
20:36:49|37441.52
20:36:50|37449.
20:36:52|37451.93
20:36:52|37454.
20:36:54|37454.01
20:36:55|37454.
20:36:55|37454.
20:36:57|37444.73
20:36:58|37444.73
20:36:59|37442.01
20:37:00|37435.54
20:37:00|37428.12
20:37:02|37428.13
20:37:03|37427.88
20:37:05|37427.61
20:37:05|37427.62
20:37:06|37425.45
20:37:08|37423.96
20:37:08|37436.91
20:37:09|37437.49
20:37:10|37437.5
20:37:11|37437.5
20:37:12|37463.99
20:37:13|37461.13
20:37:14|37456.
20:37:16|37455.99
20:37:16|37456.
20:37:17|37455.99
20:37:18|37455.99
20:37:19|37463.97
20:37:20|37463.99
20:37:21|37464.
20:37:22|37462.73
20:37:24|37460.
20:37:24|37460.
20:37:25|37460.
20:37:26|37463.98
20:37:28|37463.98
20:37:28|37463.98
20:37:29|37463.98
20:37:30|37463.67
20:37:31|37462.31
20:37:32|37461.45
20:37:33|37458.85
20:37:34|37447.88
20:37:36|37458.
20:37:36|37463.97
20:37:37|37463.97
20:37:38|37463.97
20:37:39|37460.01
20:37:40|37463.6
20:37:42|37463.98
20:37:42|37463.98
20:37:44|37463.61
20:37:44|37463.6
20:37:45|37463.61
20:37:46|37463.61
20:37:48|37463.6
20:37:49|37463.6
20:37:50|37463.6
20:37:51|37460.1
20:37:51|37454.02
20:37:52|37454.01
20:37:54|37454.02
20:37:55|37454.01
20:37:55|37454.02
20:37:56|37454.01
20:37:58|37454.01
20:38:00|37454.02
20:38:01|37454.01
20:38:02|37454.02
20:38:03|37454.01
20:38:04|37454.01
20:38:05|37450.54
20:38:06|37450.53
20:38:07|37450.53
20:38:08|37448.06
20:38:09|37456.68
20:38:09|37456.68
20:38:11|37459.96
20:38:11|37458.28
20:38:13|37458.29
20:38:14|37458.29
20:38:15|37461.55
20:38:16|37461.55
20:38:17|37461.56
20:38:18|37461.55
20:38:19|37461.55
20:38:20|37461.56
20:38:21|37461.56
20:38:21|37461.94
20:38:23|37463.58
20:38:24|37463.58
20:38:24|37469.01
20:38:26|37469.8
20:38:26|37469.8
20:38:27|37468.35
20:38:28|37468.34
20:38:30|37468.97
20:38:31|37468.97
20:38:32|37466.
20:38:33|37466.
20:38:34|37464.93
20:38:35|37460.01
20:38:36|37458.13
20:38:36|37458.13
20:38:38|37461.95
20:38:38|37461.94
20:38:40|37460.8
20:38:41|37460.2
20:38:42|37469.62
20:38:43|37469.62
20:38:44|37469.62
20:38:45|37469.62
20:38:46|37469.63
20:38:47|37469.62
20:38:49|37468.38
20:38:50|37469.38
20:38:51|37471.14
20:38:52|37471.14
20:38:53|37471.14
20:38:54|37471.14
20:38:55|37471.14
20:38:56|37471.15
20:38:57|37471.14
20:38:58|37471.15
20:38:59|37485.85
20:39:00|37479.38
20:39:01|37479.38
20:39:02|37479.39
20:39:03|37479.38
20:39:04|37479.38
20:39:05|37479.38
20:39:06|37479.38
20:39:07|37479.38
20:39:08|37479.39
20:39:09|37479.39
20:39:10|37479.38
20:39:11|37482.01
20:39:12|37482.
20:39:13|37482.
20:39:14|37483.99
20:39:15|37483.99
20:39:16|37484.
20:39:17|37484.
20:39:18|37483.99
20:39:19|37484.
20:39:21|37483.99
20:39:21|37485.77
20:39:22|37485.82
20:39:24|37485.82
20:39:24|37485.82
20:39:26|37485.07
20:39:26|37485.08
20:39:28|37478.
20:39:29|37471.14
20:39:29|37471.14
20:39:30|37464.
20:39:31|37464.
20:39:33|37464.
20:39:33|37464.
20:39:34|37464.
20:39:35|37462.17
20:39:37|37462.13
20:39:38|37467.36
20:39:38|37471.06
20:39:39|37471.14
20:39:41|37471.13
20:39:42|37456.27
20:39:43|37456.27
20:39:43|37456.27
20:39:44|37460.99
20:39:45|37460.99
20:39:46|37460.99
20:39:47|37465.98
20:39:49|37462.89
20:39:50|37469.93
20:39:52|37476.98
20:39:52|37476.98
20:39:53|37476.97
20:39:55|37471.5
20:39:56|37471.49
20:39:56|37471.49
20:39:58|37471.49
20:39:59|37471.49
20:40:00|37471.36
20:40:01|37460.
20:40:02|37460.01
20:40:03|37462.16
20:40:04|37462.17
20:40:05|37462.17
20:40:05|37467.92
20:40:07|37469.16
20:40:08|37469.15
20:40:09|37470.09
20:40:10|37472.19
20:40:11|37472.19
20:40:12|37472.2
20:40:12|37472.2
20:40:14|37472.19
20:40:14|37472.19
20:40:16|37472.19
20:40:17|37479.56
20:40:17|37479.56
20:40:19|37479.57
20:40:19|37484.92
20:40:21|37484.99
20:40:22|37484.99
20:40:23|37484.99
20:40:24|37485.
20:40:24|37482.76
20:40:26|37483.12
20:40:27|37485.84
20:40:28|37485.85
20:40:29|37485.84
20:40:30|37485.84
20:40:31|37485.84
20:40:32|37485.85
20:40:33|37485.85
20:40:34|37485.84
20:40:35|37485.84
20:40:36|37485.84
20:40:37|37485.85
20:40:38|37485.85
20:40:39|37485.85
20:40:40|37484.01
20:40:41|37485.85
20:40:42|37485.85
20:40:43|37485.84
20:40:44|37485.85
20:40:45|37485.85
20:40:46|37485.84
20:40:47|37485.84
20:40:48|37489.
20:40:49|37489.
20:40:51|37500.
20:40:52|37499.99
20:40:53|37490.9
20:40:53|37485.01
20:40:55|37485.
20:40:56|37485.02
20:40:57|37494.
20:40:58|37497.99
20:40:59|37498.
20:41:00|37497.99
20:41:02|37494.
20:41:03|37493.48
20:41:03|37488.16
20:41:04|37488.17
20:41:05|37488.16
20:41:07|37488.16
20:41:07|37488.17
20:41:09|37472.26
20:41:10|37471.88
20:41:10|37471.03
20:41:12|37471.03
20:41:12|37470.55
20:41:14|37470.
20:41:15|37470.
20:41:15|37467.89
20:41:16|37466.94
20:41:17|37466.93
20:41:18|37466.94
20:41:19|37466.94
20:41:20|37466.93
20:41:22|37466.93
20:41:22|37466.93
20:41:23|37466.93
20:41:25|37463.89
20:41:25|37453.69
20:41:26|37455.3
20:41:27|37455.3
20:41:29|37455.3
20:41:29|37455.3
20:41:30|37455.31
20:41:31|37455.3
20:41:32|37450.
20:41:33|37450.
20:41:34|37450.01
20:41:35|37450.01
20:41:36|37450.
20:41:38|37455.3
20:41:38|37455.3
20:41:39|37464.77
20:41:40|37484.25
20:41:41|37487.99
20:41:42|37487.99
20:41:43|37488.
20:41:44|37487.99
20:41:45|37487.99
20:41:47|37474.01
20:41:47|37474.01
20:41:48|37473.34
20:41:49|37473.34
20:41:51|37473.35
20:41:52|37462.28
20:41:53|37462.2
20:41:54|37479.8
20:41:55|37479.79
20:41:56|37478.01
20:41:57|37477.92
20:41:59|37479.79
20:42:00|37481.99
20:42:02|37483.75
20:42:02|37483.76
20:42:04|37483.75
20:42:05|37483.75
20:42:06|37483.75
20:42:06|37488.
20:42:07|37488.
20:42:08|37488.
20:42:09|37488.
20:42:11|37487.99
20:42:11|37487.99
20:42:13|37487.99
20:42:14|37487.99
20:42:15|37487.99
20:42:15|37488.
20:42:17|37498.
20:42:18|37499.99
20:42:18|37515.99
20:42:19|37517.99
20:42:20|37517.99
20:42:21|37510.
20:42:22|37501.43
20:42:23|37500.01
20:42:24|37500.
20:42:26|37500.01
20:42:27|37505.98
20:42:27|37505.98
20:42:29|37506.38
20:42:30|37506.39
20:42:30|37508.86
20:42:31|37505.99
20:42:32|37506.
20:42:33|37506.
20:42:34|37506.
20:42:36|37506.37
20:42:36|37506.38
20:42:37|37506.38
20:42:38|37506.37
20:42:39|37515.52
20:42:41|37517.74
20:42:41|37517.74
20:42:42|37517.74
20:42:43|37517.74
20:42:44|37513.64
20:42:45|37509.07
20:42:46|37505.98
20:42:47|37500.54
20:42:48|37492.21
20:42:49|37496.33
20:42:50|37496.32
20:42:52|37507.92
20:42:53|37510.
20:42:54|37502.49
20:42:55|37497.05
20:42:56|37496.61
20:42:57|37496.61
20:42:58|37496.6
20:42:59|37498.
20:43:00|37498.
20:43:01|37497.99
20:43:03|37497.99
20:43:04|37497.99
20:43:05|37497.99
20:43:05|37495.13
20:43:07|37488.
20:43:08|37488.
20:43:08|37488.
20:43:10|37488.
20:43:11|37488.
20:43:12|37487.99
20:43:13|37488.
20:43:14|37487.99
20:43:15|37487.99
20:43:16|37487.73
20:43:17|37485.84
20:43:17|37484.65
20:43:19|37484.64
20:43:20|37494.68
20:43:21|37497.05
20:43:22|37497.04
20:43:23|37497.05
20:43:24|37497.04
20:43:25|37497.05
20:43:26|37492.7
20:43:27|37486.13
20:43:28|37486.14
20:43:29|37486.13
20:43:30|37487.93
20:43:31|37483.14
20:43:32|37483.13
20:43:32|37483.13
20:43:34|37483.1
20:43:35|37483.1
20:43:35|37482.76
20:43:36|37477.54
20:43:38|37476.47
20:43:39|37476.02
20:43:40|37476.02
20:43:41|37474.02
20:43:42|37468.78
20:43:43|37468.77
20:43:44|37468.77
20:43:45|37468.77
20:43:46|37468.78
20:43:47|37474.8
20:43:48|37474.81
20:43:49|37477.54
20:43:50|37477.54
20:43:51|37477.54
20:43:52|37477.54
20:43:54|37479.42
20:43:55|37493.
20:43:56|37494.1
20:43:58|37486.66
20:43:59|37484.78
20:44:00|37484.78
20:44:00|37477.6
20:44:02|37477.6
20:44:02|37477.6
20:44:04|37479.42
20:44:05|37479.42
20:44:06|37479.41
20:44:07|37480.92
20:44:08|37488.92
20:44:09|37489.15
20:44:10|37491.09
20:44:11|37491.09
20:44:11|37491.09
20:44:12|37489.53
20:44:13|37487.65
20:44:15|37487.65
20:44:16|37487.66
20:44:17|37487.66
20:44:18|37487.65
20:44:19|37487.66
20:44:20|37487.66
20:44:20|37480.17
20:44:22|37480.
20:44:23|37480.
20:44:23|37480.01
20:44:25|37480.
20:44:26|37480.01
20:44:27|37475.06
20:44:28|37479.43
20:44:29|37479.43
20:44:30|37479.43
20:44:31|37475.12
20:44:32|37475.13
20:44:33|37474.96
20:44:34|37471.1
20:44:35|37471.1
20:44:36|37471.1
20:44:37|37471.11
20:44:38|37468.09
20:44:39|37468.09
20:44:40|37468.08
20:44:41|37468.09
20:44:42|37468.09
20:44:43|37456.88
20:44:44|37463.47
20:44:45|37463.47
20:44:46|37463.48
20:44:47|37460.01
20:44:48|37459.13
20:44:49|37458.57
20:44:50|37457.34
20:44:51|37457.33
20:44:52|37457.34
20:44:53|37457.33
20:44:54|37457.33
20:44:55|37457.33
20:44:57|37462.17
20:44:57|37462.17
20:44:58|37469.95
20:44:59|37469.99
20:45:00|37469.99
20:45:01|37469.99
20:45:03|37468.13
20:45:03|37455.81
20:45:05|37457.85
20:45:05|37469.93
20:45:07|37475.49
20:45:07|37475.5
20:45:08|37476.24
20:45:10|37477.37
20:45:10|37477.36
20:45:11|37477.36
20:45:12|37477.16
20:45:14|37476.63
20:45:15|37476.62
20:45:15|37476.62
20:45:17|37476.62
20:45:17|37470.92
20:45:18|37470.93
20:45:19|37466.41
20:45:20|37466.41
20:45:21|37466.41
20:45:23|37466.41
20:45:23|37466.41
20:45:25|37475.85
20:45:25|37475.92
20:45:27|37475.91
20:45:27|37475.91
20:45:28|37475.91
20:45:29|37475.91
20:45:31|37470.01
20:45:32|37470.02
20:45:33|37470.02
20:45:34|37468.24
20:45:35|37468.25
20:45:35|37468.24
20:45:37|37468.24
20:45:37|37468.24
20:45:38|37468.25
20:45:40|37468.24
20:45:41|37468.24
20:45:42|37479.06
20:45:43|37479.99
20:45:44|37480.
20:45:44|37479.99
20:45:46|37480.
20:45:46|37479.99
20:45:47|37479.99
20:45:48|37489.95
20:45:49|37493.48
20:45:51|37497.04
20:45:52|37497.05
20:45:52|37497.06
20:45:53|37497.06
20:45:56|37497.06
20:45:57|37497.05
20:45:59|37497.04
20:46:00|37493.78
20:46:01|37493.07
20:46:02|37490.64
20:46:03|37491.99
20:46:04|37492.4
20:46:05|37497.83
20:46:06|37509.99
20:46:07|37509.99
20:46:08|37509.99
20:46:09|37510.23
20:46:10|37510.41
20:46:11|37510.4
20:46:12|37510.4
20:46:13|37510.4
20:46:14|37510.4
20:46:15|37520.
20:46:16|37520.
20:46:17|37520.
20:46:18|37520.
20:46:19|37513.44
20:46:20|37513.44
20:46:21|37514.48
20:46:22|37515.32
20:46:23|37515.32
20:46:24|37515.32
20:46:25|37511.11
20:46:26|37511.1
20:46:27|37511.1
20:46:28|37511.1
20:46:29|37515.32
20:46:30|37517.33
20:46:31|37519.99
20:46:32|37520.
20:46:33|37519.99
20:46:34|37519.99
20:46:35|37519.99
20:46:36|37522.6
20:46:37|37522.6
20:46:38|37522.6
20:46:39|37522.6
20:46:40|37522.61
20:46:41|37512.
20:46:42|37508.01
20:46:43|37514.
20:46:44|37514.
20:46:45|37519.55
20:46:46|37519.55
20:46:47|37519.54
20:46:48|37519.55
20:46:49|37519.55
20:46:50|37519.54
20:46:51|37517.76
20:46:52|37514.
20:46:53|37514.
20:46:54|37514.01
20:46:56|37513.7
20:46:57|37514.
20:46:59|37519.12
20:47:00|37519.12
20:47:00|37519.12
20:47:02|37519.12
20:47:03|37519.12
20:47:04|37512.02
20:47:05|37512.01
20:47:06|37520.
20:47:06|37520.01
20:47:07|37520.01
20:47:08|37520.06
20:47:09|37522.59
20:47:10|37522.59
20:47:12|37522.59
20:47:12|37522.6
20:47:14|37522.59
20:47:14|37521.05
20:47:15|37520.
20:47:16|37520.
20:47:18|37520.
20:47:18|37521.04
20:47:19|37521.04
20:47:20|37521.98
20:47:21|37521.99
20:47:23|37521.98
20:47:23|37521.98
20:47:24|37521.98
20:47:26|37521.98
20:47:27|37521.98
20:47:28|37521.98
20:47:28|37521.98
20:47:29|37521.99
20:47:31|37521.99
20:47:32|37522.58
20:47:32|37522.58
20:47:33|37522.58
20:47:35|37535.39
20:47:36|37537.06
20:47:36|37543.31
20:47:37|37543.31
20:47:38|37542.01
20:47:39|37540.08
20:47:40|37540.07
20:47:42|37540.07
20:47:42|37540.07
20:47:43|37540.08
20:47:45|37547.28
20:47:45|37547.27
20:47:46|37552.99
20:47:47|37552.99
20:47:48|37554.7
20:47:49|37557.99
20:47:50|37557.99
20:47:52|37557.99
20:47:52|37556.64
20:47:54|37559.38
20:47:55|37559.37
20:47:55|37559.38
20:47:58|37562.09
20:47:59|37562.09
20:48:00|37560.22
20:48:01|37560.22
20:48:03|37557.25
20:48:04|37557.25
20:48:05|37557.24
20:48:06|37557.24
20:48:06|37557.25
20:48:08|37542.13
20:48:08|37545.47
20:48:09|37545.48
20:48:11|37545.48
20:48:12|37545.48
20:48:13|37551.1
20:48:13|37555.25
20:48:15|37565.68
20:48:15|37565.68
20:48:17|37565.67
20:48:17|37561.13
20:48:19|37555.78
20:48:19|37555.78
20:48:20|37553.
20:48:21|37555.87
20:48:23|37555.86
20:48:23|37555.86
20:48:24|37555.86
20:48:26|37555.86
20:48:27|37555.86
20:48:27|37555.86
20:48:28|37555.86
20:48:29|37555.86
20:48:31|37541.33
20:48:31|37541.34
20:48:33|37541.33
20:48:34|37541.34
20:48:34|37553.78
20:48:35|37553.78
20:48:37|37553.78
20:48:37|37560.
20:48:38|37560.
20:48:40|37560.01
20:48:40|37554.91
20:48:41|37554.91
20:48:43|37554.91
20:48:44|37554.91
20:48:45|37554.91
20:48:45|37555.03
20:48:47|37555.04
20:48:48|37555.04
20:48:49|37554.92
20:48:50|37554.91
20:48:50|37554.91
20:48:51|37554.92
20:48:53|37555.03
20:48:53|37555.04
20:48:55|37555.03
20:48:55|37555.03
20:48:56|37555.2
20:48:57|37555.2
20:48:59|37555.2
20:49:00|37555.21
20:49:00|37555.2
20:49:02|37555.2
20:49:04|37555.2
20:49:04|37555.21
20:49:06|37555.2
20:49:07|37555.2
20:49:08|37559.8
20:49:08|37559.79
20:49:10|37563.99
20:49:10|37563.99
20:49:12|37565.67
20:49:13|37565.67
20:49:14|37563.99
20:49:15|37563.99
20:49:16|37563.99
20:49:17|37564.
20:49:18|37558.13
20:49:19|37558.14
20:49:20|37558.13
20:49:21|37558.13
20:49:22|37556.33
20:49:23|37552.99
20:49:24|37551.11
20:49:25|37551.1
20:49:26|37551.11
20:49:27|37551.11
20:49:28|37547.33
20:49:29|37541.1
20:49:30|37541.1
20:49:31|37549.29
20:49:32|37549.28
20:49:33|37549.28
20:49:34|37549.28
20:49:35|37549.29
20:49:36|37549.28
20:49:37|37544.01
20:49:38|37544.01
20:49:39|37552.22
20:49:40|37553.99
20:49:41|37554.
20:49:42|37554.
20:49:43|37554.
20:49:44|37554.
20:49:45|37553.99
20:49:46|37553.99
20:49:47|37553.99
20:49:48|37553.99
20:49:49|37550.
20:49:50|37546.
20:49:51|37546.
20:49:52|37553.73
20:49:53|37553.77
20:49:54|37553.77
20:49:55|37553.78
20:49:56|37553.76
20:49:57|37551.38
20:49:58|37549.8
20:50:00|37546.01
20:50:01|37546.02
20:50:02|37541.21
20:50:03|37545.98
20:50:04|37546.4
20:50:05|37546.41
20:50:06|37546.41
20:50:08|37546.4
20:50:09|37546.4
20:50:09|37546.4
20:50:11|37545.68
20:50:12|37545.68
20:50:13|37545.69
20:50:14|37545.1
20:50:15|37540.11
20:50:15|37540.11
20:50:16|37540.11
20:50:17|37540.12
20:50:19|37536.5
20:50:20|37536.42
20:50:21|37536.42
20:50:21|37536.42
20:50:23|37536.42
20:50:24|37536.42
20:50:25|37536.42
20:50:26|37536.42
20:50:27|37536.43
20:50:28|37536.42
20:50:29|37536.42
20:50:30|37530.
20:50:31|37528.
20:50:31|37528.
20:50:33|37522.29
20:50:34|37522.3
20:50:34|37522.29
20:50:36|37522.29
20:50:37|37536.41
20:50:38|37536.41
20:50:39|37526.
20:50:40|37526.
20:50:41|37522.02
20:50:42|37522.01
20:50:43|37522.02
20:50:45|37522.01
20:50:45|37522.01
20:50:46|37522.02
20:50:48|37522.01
20:50:48|37526.
20:50:49|37526.
20:50:50|37530.44
20:50:51|37532.12
20:50:52|37532.12
20:50:53|37532.12
20:50:54|37532.13
20:50:55|37532.13
20:50:56|37532.13
20:50:57|37532.12
20:50:58|37532.12
20:51:00|37532.12
20:51:01|37531.96
20:51:02|37531.95
20:51:03|37528.45
20:51:04|37527.24
20:51:05|37527.24
20:51:06|37527.25
20:51:07|37525.37
20:51:08|37525.36
20:51:09|37526.91
20:51:10|37526.92
20:51:11|37526.91
20:51:12|37526.91
20:51:13|37526.92
20:51:14|37526.92
20:51:15|37526.92
20:51:16|37526.91
20:51:17|37532.
20:51:18|37531.99
20:51:19|37539.99
20:51:21|37539.99
20:51:22|37539.99
20:51:22|37539.99
20:51:23|37539.99
20:51:24|37540.
20:51:25|37539.99
20:51:26|37539.99
20:51:27|37539.99
20:51:28|37539.99
20:51:29|37540.
20:51:31|37544.97
20:51:31|37545.88
20:51:32|37545.88
20:51:33|37545.88
20:51:35|37546.4
20:51:35|37546.39
20:51:36|37553.99
20:51:37|37553.99
20:51:38|37553.99
20:51:39|37554.
20:51:41|37554.
20:51:42|37554.
20:51:42|37553.99
20:51:43|37553.99
20:51:44|37553.99
20:51:45|37553.99
20:51:46|37553.99
20:51:48|37554.
20:51:49|37553.99
20:51:49|37551.7
20:51:50|37551.7
20:51:51|37551.7
20:51:52|37551.71
20:51:53|37551.71
20:51:55|37551.7
20:51:55|37551.71
20:51:56|37551.7
20:51:58|37551.71
20:51:59|37551.7
20:51:59|37551.7
20:52:01|37551.7
20:52:02|37551.7
20:52:03|37551.7
20:52:04|37551.7
20:52:05|37551.71
20:52:06|37552.73
20:52:08|37554.
20:52:08|37554.
20:52:09|37553.99
20:52:10|37553.99
20:52:12|37553.99
20:52:12|37553.99
20:52:13|37554.
20:52:14|37553.99
20:52:16|37553.99
20:52:16|37553.99
20:52:18|37553.99
20:52:18|37553.99
20:52:20|37554.
20:52:20|37553.99
20:52:22|37553.99
20:52:22|37553.99
20:52:23|37553.99
20:52:25|37553.99
20:52:25|37553.99
20:52:26|37553.71
20:52:28|37553.7
20:52:29|37553.7
20:52:29|37553.7
20:52:30|37553.7
20:52:31|37553.7
20:52:33|37553.71
20:52:33|37553.7
20:52:34|37553.7
20:52:35|37546.56
20:52:37|37546.57
20:52:38|37552.71
20:52:39|37552.72
20:52:39|37552.71
20:52:41|37552.72
20:52:42|37563.44
20:52:43|37563.45
20:52:43|37563.45
20:52:45|37565.68
20:52:46|37565.67
20:52:46|37565.67
20:52:47|37565.68
20:52:49|37565.67
20:52:49|37565.68
20:52:51|37565.68
20:52:52|37565.68
20:52:53|37563.45
20:52:54|37563.44
20:52:55|37563.45
20:52:55|37563.45
20:52:57|37565.67
20:52:58|37565.67
20:52:58|37565.67
20:52:59|37565.67
20:53:00|37571.09
20:53:02|37571.09
20:53:04|37564.42
20:53:04|37556.15
20:53:06|37556.15
20:53:07|37552.71
20:53:08|37547.85
20:53:09|37547.85
20:53:10|37545.87
20:53:10|37545.87
20:53:11|37545.87
20:53:12|37545.88
20:53:14|37545.88
20:53:14|37545.88
20:53:16|37545.87
20:53:17|37545.88
20:53:17|37545.88
20:53:19|37545.87
20:53:19|37545.87
20:53:20|37545.87
20:53:22|37545.87
20:53:22|37545.87
20:53:23|37544.18
20:53:25|37542.82
20:53:26|37542.81
20:53:26|37542.81
20:53:28|37542.81
20:53:28|37542.81
20:53:29|37541.19
20:53:31|37541.11
20:53:32|37541.1
20:53:33|37541.1
20:53:34|37541.1
20:53:35|37541.11
20:53:35|37541.1
20:53:36|37541.1
20:53:37|37541.1
20:53:39|37538.15
20:53:40|37537.44
20:53:41|37537.44
20:53:42|37536.55
20:53:43|37536.55
20:53:44|37536.56
20:53:45|37536.55
20:53:45|37536.55
20:53:46|37536.55
20:53:47|37536.55
20:53:49|37536.55
20:53:50|37536.55
20:53:51|37536.55
20:53:52|37536.55
20:53:52|37556.
20:53:53|37557.56
20:53:55|37557.56
20:53:55|37557.56
20:53:57|37557.56
20:53:57|37557.56
20:53:59|37550.
20:53:59|37550.01
20:54:01|37550.01
20:54:02|37550.
20:54:02|37550.
20:54:05|37551.7
20:54:06|37551.7
20:54:06|37551.71
20:54:07|37551.7
20:54:08|37557.55
20:54:10|37563.55
20:54:11|37563.55
20:54:12|37563.55
20:54:13|37563.54
20:54:14|37563.44
20:54:15|37563.43
20:54:16|37563.43
20:54:17|37563.43
20:54:19|37563.44
20:54:20|37558.81
20:54:21|37558.81
20:54:21|37558.81
20:54:22|37558.81
20:54:24|37558.82
20:54:25|37558.81
20:54:26|37558.82
20:54:27|37558.81
20:54:27|37560.88
20:54:28|37560.88
20:54:30|37560.88
20:54:30|37560.88
20:54:32|37559.03
20:54:32|37558.84
20:54:33|37558.85
20:54:35|37558.84
20:54:36|37558.84
20:54:37|37558.85
20:54:38|37561.93
20:54:39|37560.
20:54:40|37559.03
20:54:41|37558.84
20:54:42|37558.84
20:54:43|37558.84
20:54:44|37558.84
20:54:45|37558.85
20:54:46|37556.32
20:54:47|37551.21
20:54:48|37551.11
20:54:50|37549.31
20:54:50|37547.39
20:54:51|37547.39
20:54:53|37547.39
20:54:54|37547.39
20:54:55|37547.4
20:54:56|37547.4
20:54:57|37547.39
20:54:58|37547.4
20:54:59|37547.39
20:55:00|37547.39
20:55:01|37547.39
20:55:02|37547.4
20:55:03|37547.39
20:55:05|37547.39
20:55:06|37547.39
20:55:07|37547.39
20:55:08|37547.4
20:55:10|37547.39
20:55:11|37547.39
20:55:11|37547.39
20:55:13|37547.39
20:55:14|37547.39
20:55:15|37547.4
20:55:15|37547.39
20:55:17|37547.39
20:55:17|37557.99
20:55:18|37557.99
20:55:19|37557.99
20:55:21|37557.99
20:55:22|37557.99
20:55:22|37557.99
20:55:24|37560.
20:55:24|37565.97
20:55:26|37565.83
20:55:27|37565.81
20:55:27|37565.81
20:55:29|37565.81
20:55:30|37565.81
20:55:31|37565.81
20:55:32|37565.81
20:55:33|37565.81
20:55:34|37565.82
20:55:35|37565.81
20:55:36|37565.81
20:55:37|37571.73
20:55:37|37575.15
20:55:39|37575.16
20:55:40|37574.42
20:55:41|37573.86
20:55:42|37572.99
20:55:43|37572.86
20:55:44|37579.99
20:55:45|37579.99
20:55:45|37580.
20:55:47|37580.63
20:55:48|37580.63
20:55:48|37580.63
20:55:49|37580.63
20:55:51|37580.63
20:55:51|37580.63
20:55:53|37586.56
20:55:54|37586.51
20:55:55|37586.51
20:55:56|37584.57
20:55:57|37584.57
20:55:58|37584.57
20:55:59|37584.57
20:56:01|37584.57
20:56:01|37584.57
20:56:02|37584.57
20:56:03|37584.57
20:56:05|37584.57
20:56:06|37584.57
20:56:07|37584.57
20:56:08|37585.41
20:56:09|37585.41
20:56:10|37585.41
20:56:11|37585.4
20:56:12|37585.41
20:56:13|37585.4
20:56:14|37586.52
20:56:15|37586.51
20:56:16|37586.99
20:56:17|37586.99
20:56:18|37589.99
20:56:19|37589.99
20:56:20|37590.
20:56:22|37590.
20:56:23|37589.99
20:56:24|37589.99
20:56:24|37590.
20:56:26|37589.99
20:56:27|37589.99
20:56:29|37589.99
20:56:30|37585.66
20:56:30|37585.13
20:56:32|37563.21
20:56:32|37563.21
20:56:34|37572.72
20:56:34|37572.72
20:56:36|37572.72
20:56:36|37572.73
20:56:38|37572.72
20:56:39|37579.99
20:56:40|37589.57
20:56:41|37589.57
20:56:42|37589.57
20:56:44|37589.58
20:56:45|37589.57
20:56:46|37589.57
20:56:47|37589.58
20:56:48|37589.58
20:56:49|37589.57
20:56:50|37589.57
20:56:51|37589.99
20:56:52|37589.99
20:56:53|37589.99
20:56:54|37590.
20:56:55|37591.99
20:56:56|37591.99
20:56:57|37591.99
20:56:58|37595.
20:56:59|37599.69
20:57:00|37600.
20:57:01|37599.99
20:57:02|37599.99
20:57:03|37600.
20:57:04|37599.99
20:57:05|37599.99
20:57:07|37600.
20:57:08|37600.
20:57:09|37599.99
20:57:09|37600.
20:57:10|37591.99
20:57:12|37591.09
20:57:13|37591.09
20:57:14|37591.09
20:57:16|37591.09
20:57:16|37599.79
20:57:17|37599.79
20:57:18|37599.79
20:57:20|37599.8
20:57:21|37599.8
20:57:21|37594.27
20:57:23|37593.21
20:57:24|37593.21
20:57:24|37593.99
20:57:25|37594.
20:57:26|37593.99
20:57:27|37594.
20:57:29|37594.
20:57:29|37594.
20:57:30|37593.99
20:57:32|37593.23
20:57:33|37585.26
20:57:34|37581.23
20:57:34|37581.11
20:57:35|37581.1
20:57:36|37581.1
20:57:37|37580.
20:57:39|37580.
20:57:39|37575.11
20:57:40|37575.11
20:57:42|37575.11
20:57:43|37575.12
20:57:44|37575.12
20:57:44|37575.11
20:57:45|37575.11
20:57:46|37565.78
20:57:48|37571.99
20:57:48|37571.99
20:57:49|37572.
20:57:50|37571.6
20:57:51|37566.
20:57:53|37566.
20:57:53|37566.
20:57:54|37566.01
20:57:55|37566.
20:57:57|37564.01
20:57:57|37564.01
20:57:58|37564.01
20:57:59|37564.01
20:58:01|37564.
20:58:01|37564.
20:58:02|37564.
20:58:03|37573.88
20:58:05|37573.99
20:58:05|37573.99
20:58:07|37573.99
20:58:08|37573.99
20:58:09|37574.
20:58:11|37574.
20:58:12|37573.99
20:58:12|37574.
20:58:14|37573.99
20:58:15|37580.
20:58:16|37580.
20:58:17|37585.47
20:58:17|37585.47
20:58:19|37585.47
20:58:19|37585.47
20:58:20|37585.47
20:58:22|37585.47
20:58:23|37585.48
20:58:24|37585.48
20:58:25|37589.89
20:58:26|37589.89
20:58:27|37589.9
20:58:28|37589.9
20:58:29|37589.9
20:58:30|37589.89
20:58:31|37589.89
20:58:32|37589.99
20:58:33|37593.62
20:58:34|37596.64
20:58:35|37596.65
20:58:36|37597.99
20:58:37|37600.
20:58:38|37599.99
20:58:39|37600.
20:58:40|37599.99
20:58:41|37599.99
20:58:42|37599.99
20:58:43|37598.18
20:58:44|37598.18
20:58:45|37598.18
20:58:46|37598.19
20:58:47|37600.
20:58:48|37599.99
20:58:49|37599.99
20:58:50|37599.99
20:58:51|37599.99
20:58:53|37599.99
20:58:53|37600.
20:58:54|37600.
20:58:55|37600.
20:58:56|37599.99
20:58:57|37599.99
20:58:58|37598.18
20:58:59|37598.19
20:59:01|37598.19
20:59:01|37599.98
20:59:02|37600.
20:59:03|37599.99
20:59:04|37600.69
20:59:06|37602.
20:59:06|37604.48
20:59:07|37608.55
20:59:08|37608.55
20:59:10|37608.55
20:59:12|37608.99
20:59:13|37611.08
20:59:14|37611.09
20:59:15|37611.99
20:59:16|37612.
20:59:17|37611.99
20:59:17|37612.19
20:59:19|37612.87
20:59:20|37612.88
20:59:20|37612.87
20:59:22|37603.43
20:59:22|37603.44
20:59:25|37609.16
20:59:26|37613.
20:59:26|37613.
20:59:27|37614.33
20:59:29|37614.99
20:59:30|37615.
20:59:30|37614.99
20:59:31|37614.99
20:59:33|37598.19
20:59:34|37599.52
20:59:34|37598.19
20:59:35|37598.18
20:59:37|37598.18
20:59:38|37598.18
20:59:39|37598.18
20:59:39|37601.99
20:59:40|37608.52
20:59:41|37611.98
20:59:43|37611.99
20:59:43|37611.98
20:59:45|37617.92
20:59:45|37617.92
20:59:46|37614.92
20:59:47|37614.91
20:59:48|37613.71
20:59:49|37613.72
20:59:50|37613.72
20:59:51|37613.71
20:59:53|37613.72
20:59:53|37614.35
20:59:54|37614.9
20:59:55|37614.9
20:59:56|37614.91
20:59:57|37614.91
20:59:58|37614.91
20:59:59|37614.91
21:00:00|37615.98
21:00:01|37617.92
21:00:02|37618.05
21:00:03|37619.99
21:00:05|37623.
21:00:05|37627.
21:00:06|37626.99
21:00:07|37621.94
21:00:08|37626.99
21:00:09|37626.99
21:00:10|37630.6
21:00:11|37630.64
21:00:13|37635.99
21:00:14|37637.98
21:00:15|37637.99
21:00:16|37642.19
21:00:17|37650.
21:00:18|37642.29
21:00:19|37638.
21:00:20|37637.99
21:00:21|37634.92
21:00:23|37637.99
21:00:24|37637.98
21:00:24|37637.98
21:00:25|37639.98
21:00:26|37644.63
21:00:27|37648.
21:00:28|37649.99
21:00:29|37650.
21:00:30|37649.99
21:00:31|37649.99
21:00:32|37650.
21:00:33|37649.99
21:00:34|37650.
21:00:36|37644.
21:00:37|37644.01
21:00:37|37644.
21:00:38|37647.22
21:00:39|37649.99
21:00:40|37649.99
21:00:41|37654.99
21:00:42|37656.
21:00:43|37660.
21:00:45|37659.99
21:00:46|37659.99
21:00:46|37655.09
21:00:48|37650.7
21:00:48|37650.
21:00:50|37649.61
21:00:51|37647.11
21:00:51|37641.71
21:00:53|37641.7
21:00:54|37637.27
21:00:55|37633.7
21:00:56|37623.38
21:00:57|37621.1
21:00:58|37613.25
21:00:59|37609.88
21:01:00|37604.74
21:01:00|37604.
21:01:01|37604.01
21:01:03|37593.93
21:01:03|37590.08
21:01:05|37595.99
21:01:06|37588.73
21:01:06|37588.17
21:01:08|37582.78
21:01:09|37581.11
21:01:11|37580.
21:01:11|37580.
21:01:13|37577.37
21:01:13|37575.49
21:01:15|37575.49
21:01:15|37575.49
21:01:16|37573.99
21:01:18|37573.99
21:01:19|37574.
21:01:20|37571.19
21:01:21|37579.28
21:01:22|37579.28
21:01:23|37579.28
21:01:24|37579.27
21:01:25|37584.53
21:01:26|37584.52
21:01:27|37584.53
21:01:28|37594.57
21:01:29|37595.99
21:01:31|37595.98
21:01:31|37595.98
21:01:32|37595.99
21:01:33|37595.98
21:01:34|37584.71
21:01:35|37584.54
21:01:36|37581.17
21:01:37|37581.17
21:01:38|37580.
21:01:40|37572.33
21:01:40|37566.01
21:01:42|37566.01
21:01:42|37569.99
21:01:43|37564.01
21:01:45|37566.
21:01:45|37575.21
21:01:46|37575.7
21:01:47|37571.75
21:01:48|37571.75
21:01:49|37564.
21:01:50|37564.
21:01:51|37560.
21:01:53|37558.56
21:01:53|37544.54
21:01:55|37539.09
21:01:55|37536.56
21:01:56|37541.37
21:01:58|37548.57
21:01:58|37542.09
21:02:00|37542.
21:02:00|37547.99
21:02:01|37547.99
21:02:03|37547.99
21:02:03|37543.98
21:02:04|37543.12
21:02:05|37547.98
21:02:06|37547.98
21:02:07|37547.5
21:02:08|37543.12
21:02:10|37543.12
21:02:11|37538.8
21:02:13|37536.55
21:02:13|37536.55
21:02:15|37536.55
21:02:15|37527.24
21:02:17|37527.25
21:02:18|37527.24
21:02:18|37527.24
21:02:19|37528.
21:02:21|37529.99
21:02:22|37529.99
21:02:22|37527.25
21:02:24|37529.78
21:02:25|37528.48
21:02:25|37528.
21:02:27|37527.24
21:02:28|37535.71
21:02:28|37539.99
21:02:29|37539.99
21:02:31|37540.
21:02:32|37539.82
21:02:32|37539.82
21:02:34|37530.
21:02:34|37527.
21:02:35|37527.01
21:02:37|37527.
21:02:38|37527.
21:02:40|37534.
21:02:40|37527.01
21:02:42|37527.01
21:02:43|37527.
21:02:44|37527.01
21:02:44|37527.
21:02:45|37521.32
21:02:47|37522.01
21:02:48|37522.01
21:02:49|37522.01
21:02:49|37522.
21:02:51|37522.01
21:02:51|37522.01
21:02:52|37522.01
21:02:53|37524.01
21:02:55|37524.01
21:02:56|37524.02
21:02:57|37524.01
21:02:57|37524.02
21:02:58|37524.01
21:03:00|37524.02
21:03:00|37526.9
21:03:01|37526.9
21:03:02|37526.9
21:03:03|37526.9
21:03:04|37526.9
21:03:05|37526.9
21:03:06|37526.89
21:03:07|37526.9
21:03:09|37526.89
21:03:09|37526.9
21:03:10|37526.9
21:03:12|37526.9
21:03:13|37526.9
21:03:14|37526.89
21:03:15|37526.9
21:03:16|37526.9
21:03:17|37526.9
21:03:18|37526.9
21:03:19|37526.9
21:03:20|37526.9
21:03:21|37526.89
21:03:22|37526.9
21:03:23|37526.9
21:03:24|37526.89
21:03:25|37526.9
21:03:26|37526.9
21:03:27|37526.9
21:03:28|37526.9
21:03:29|37526.9
21:03:30|37526.89
21:03:31|37526.9
21:03:32|37526.9
21:03:33|37524.02
21:03:34|37524.01
21:03:35|37524.02
21:03:36|37524.01
21:03:37|37524.02
21:03:38|37524.02
21:03:39|37526.
21:03:40|37524.09
21:03:41|37515.35
21:03:42|37515.34
21:03:43|37515.33
21:03:44|37520.
21:03:45|37519.99
21:03:46|37519.99
21:03:47|37532.58
21:03:48|37532.59
21:03:49|37532.59
21:03:50|37532.58
21:03:51|37532.58
21:03:52|37532.59
21:03:53|37532.59
21:03:54|37532.58
21:03:55|37533.37
21:03:56|37533.37
21:03:57|37533.37
21:03:58|37534.47
21:03:59|37534.46
21:04:00|37534.46
21:04:01|37534.46
21:04:02|37534.47
21:04:03|37534.72
21:04:04|37534.73
21:04:06|37534.72
21:04:07|37533.37
21:04:07|37534.45
21:04:08|37534.45
21:04:10|37534.72
21:04:10|37534.73
21:04:11|37534.72
21:04:12|37539.68
21:04:14|37540.
21:04:15|37539.99
21:04:16|37539.99
21:04:17|37543.1
21:04:18|37549.55
21:04:18|37552.21
21:04:20|37555.45
21:04:21|37560.56
21:04:22|37563.39
21:04:23|37567.93
21:04:24|37580.09
21:04:26|37581.99
21:04:27|37582.
21:04:27|37588.73
21:04:28|37591.06
21:04:29|37591.1
21:04:31|37591.09
21:04:31|37593.68
21:04:33|37593.72
21:04:34|37595.99
21:04:35|37596.99
21:04:36|37596.99
21:04:37|37597.
21:04:38|37596.99
21:04:39|37597.
21:04:40|37596.99
21:04:41|37596.99
21:04:42|37596.99
21:04:43|37596.99
21:04:44|37596.99
21:04:45|37597.
21:04:46|37599.99
21:04:47|37600.53
21:04:48|37600.53
21:04:49|37600.53
21:04:51|37600.54
21:04:52|37600.53
21:04:53|37600.53
21:04:53|37581.1
21:04:54|37569.38
21:04:56|37570.89
21:04:56|37586.03
21:04:57|37592.33
21:04:59|37597.53
21:04:59|37597.52
21:05:01|37597.53
21:05:01|37597.53
21:05:03|37600.
21:05:03|37603.44
21:05:04|37617.98
21:05:06|37612.65
21:05:07|37603.43
21:05:08|37595.98
21:05:08|37595.47
21:05:09|37601.12
21:05:11|37592.94
21:05:11|37590.21
21:05:13|37571.1
21:05:15|37539.84
21:05:16|37551.1
21:05:17|37554.
21:05:18|37554.
21:05:19|37566.56
21:05:19|37569.44
21:05:21|37584.22
21:05:22|37594.76
21:05:23|37594.75
21:05:24|37594.32
21:05:25|37594.
21:05:26|37611.65
21:05:27|37612.57
21:05:28|37608.11
21:05:29|37604.6
21:05:30|37607.18
21:05:31|37609.98
21:05:32|37609.99
21:05:33|37608.54
21:05:34|37607.18
21:05:35|37613.99
21:05:36|37612.
21:05:37|37612.01
21:05:38|37612.01
21:05:39|37612.01
21:05:40|37608.11
21:05:41|37608.11
21:05:42|37608.11
21:05:43|37609.43
21:05:44|37613.99
21:05:45|37613.98
21:05:46|37613.98
21:05:47|37608.12
21:05:48|37610.77
21:05:49|37610.77
21:05:50|37614.83
21:05:51|37615.74
21:05:52|37615.73
21:05:53|37615.73
21:05:55|37621.99
21:05:55|37621.95
21:05:57|37621.94
21:05:58|37621.94
21:05:59|37624.33
21:05:59|37624.33
21:06:01|37625.59
21:06:02|37625.59
21:06:03|37629.98
21:06:04|37631.58
21:06:05|37632.
21:06:05|37633.83
21:06:07|37637.26
21:06:08|37637.26
21:06:08|37637.26
21:06:10|37637.26
21:06:11|37634.25
21:06:11|37634.25
21:06:13|37637.98
21:06:14|37637.98
21:06:14|37637.98
21:06:15|37637.98
21:06:17|37636.11
21:06:18|37638.57
21:06:19|37642.42
21:06:20|37643.09
21:06:21|37639.29
21:06:22|37640.08
21:06:23|37640.08
21:06:24|37640.08
21:06:25|37640.09
21:06:26|37635.7
21:06:27|37635.02
21:06:28|37639.98
21:06:29|37641.95
21:06:30|37641.95
21:06:31|37639.14
21:06:32|37639.13
21:06:33|37635.02
21:06:33|37635.03
21:06:34|37635.03
21:06:35|37634.32
21:06:37|37632.38
21:06:37|37632.2
21:06:39|37630.86
21:06:40|37630.87
21:06:41|37609.44
21:06:42|37609.44
21:06:43|37609.43
21:06:44|37609.44
21:06:45|37607.63
21:06:46|37609.43
21:06:47|37614.08
21:06:48|37614.32
21:06:49|37612.44
21:06:50|37610.01
21:06:51|37601.41
21:06:52|37586.89
21:06:53|37586.89
21:06:54|37586.88
21:06:55|37595.48
21:06:56|37592.91
21:06:57|37591.16
21:06:58|37591.16
21:06:59|37591.16
21:07:00|37591.13
21:07:01|37586.79
21:07:02|37591.87
21:07:03|37591.87
21:07:04|37591.87
21:07:05|37594.39
21:07:06|37586.8
21:07:07|37586.79
21:07:08|37585.01
21:07:09|37585.01
21:07:10|37585.
21:07:11|37585.
21:07:12|37583.5
21:07:13|37583.5
21:07:14|37583.5
21:07:15|37583.49
21:07:17|37585.01
21:07:17|37585.01
21:07:19|37585.01
21:07:20|37585.01
21:07:20|37583.5
21:07:21|37583.5
21:07:23|37583.5
21:07:23|37599.98
21:07:25|37599.99
21:07:26|37599.09
21:07:27|37584.01
21:07:28|37585.58
21:07:29|37585.89
21:07:29|37585.88
21:07:31|37585.89
21:07:31|37585.89
21:07:32|37577.36
21:07:34|37581.99
21:07:35|37581.99
21:07:35|37581.99
21:07:37|37582.
21:07:38|37580.11
21:07:39|37575.01
21:07:40|37578.
21:07:40|37576.01
21:07:42|37575.02
21:07:42|37575.02
21:07:44|37577.99
21:07:44|37577.98
21:07:46|37579.99
21:07:47|37579.99
21:07:47|37579.98
21:07:48|37583.89
21:07:49|37585.
21:07:51|37585.
21:07:52|37588.89
21:07:53|37590.
21:07:54|37589.99
21:07:54|37596.09
21:07:56|37599.99
21:07:57|37599.99
21:07:58|37599.98
21:07:59|37600.
21:08:00|37599.99
21:08:01|37600.
21:08:02|37599.99
21:08:02|37609.98
21:08:04|37611.08
21:08:05|37611.09
21:08:06|37611.91
21:08:06|37611.91
21:08:07|37613.98
21:08:08|37613.98
21:08:10|37613.98
21:08:11|37615.99
21:08:11|37617.99
21:08:12|37624.28
21:08:13|37621.29
21:08:15|37613.98
21:08:16|37613.99
21:08:17|37613.98
21:08:18|37613.98
21:08:19|37613.98
21:08:20|37613.99
21:08:21|37619.99
21:08:22|37621.57
21:08:23|37621.57
21:08:24|37621.57
21:08:25|37621.58
21:08:26|37621.57
21:08:27|37621.57
21:08:28|37614.01
21:08:29|37612.
21:08:30|37612.
21:08:31|37612.
21:08:32|37612.01
21:08:33|37612.01
21:08:34|37612.01
21:08:35|37611.11
21:08:36|37611.11
21:08:37|37611.1
21:08:38|37611.1
21:08:39|37615.73
21:08:41|37615.98
21:08:41|37615.98
21:08:42|37615.98
21:08:44|37615.99
21:08:45|37615.99
21:08:45|37615.98
21:08:46|37615.98
21:08:47|37615.99
21:08:48|37615.99
21:08:49|37615.98
21:08:50|37615.98
21:08:52|37615.98
21:08:52|37615.98
21:08:53|37615.99
21:08:54|37615.98
21:08:55|37615.98
21:08:56|37614.15
21:08:57|37613.92
21:08:58|37613.92
21:08:59|37618.32
21:09:00|37628.2
21:09:01|37628.2
21:09:03|37628.21
21:09:03|37628.21
21:09:05|37628.2
21:09:05|37628.2
21:09:06|37628.2
21:09:07|37628.2
21:09:08|37628.2
21:09:09|37628.2
21:09:10|37628.2
21:09:12|37620.99
21:09:12|37606.
21:09:13|37606.01
21:09:14|37611.99
21:09:16|37619.99
21:09:16|37619.99
21:09:18|37619.99
21:09:19|37620.
21:09:20|37619.99
21:09:21|37619.99
21:09:22|37620.
21:09:23|37621.1
21:09:24|37621.09
21:09:25|37621.99
21:09:26|37620.
21:09:27|37620.
21:09:28|37624.03
21:09:29|37625.99
21:09:30|37627.99
21:09:31|37628.2
21:09:32|37628.19
21:09:33|37628.19
21:09:34|37628.2
21:09:35|37639.99
21:09:36|37640.
21:09:37|37638.26
21:09:38|37638.26
21:09:39|37638.27
21:09:40|37631.1
21:09:41|37636.49
21:09:42|37636.49
21:09:43|37647.98
21:09:44|37648.
21:09:45|37647.99
21:09:46|37648.
21:09:47|37647.99
21:09:48|37648.
21:09:49|37648.
21:09:50|37649.99
21:09:51|37649.99
21:09:52|37655.09
21:09:53|37659.98
21:09:55|37663.15
21:09:55|37664.97
21:09:56|37657.92
21:09:57|37651.56
21:09:58|37651.55
21:09:59|37651.56
21:10:01|37651.56
21:10:01|37651.56
21:10:02|37651.55
21:10:03|37651.56
21:10:04|37651.55
21:10:05|37651.56
21:10:06|37651.56
21:10:08|37651.99
21:10:08|37655.
21:10:09|37658.78
21:10:10|37660.
21:10:12|37663.14
21:10:12|37663.14
21:10:13|37663.14
21:10:14|37657.3
21:10:15|37657.29
21:10:17|37657.59
21:10:17|37660.
21:10:19|37662.83
21:10:20|37662.83
21:10:21|37662.84
21:10:22|37658.37
21:10:23|37654.44
21:10:24|37657.67
21:10:24|37657.66
21:10:26|37657.99
21:10:27|37662.82
21:10:28|37665.
21:10:29|37667.45
21:10:29|37669.99
21:10:31|37670.
21:10:31|37669.99
21:10:33|37668.51
21:10:34|37671.56
21:10:35|37670.51
21:10:36|37673.31
21:10:36|37682.
21:10:38|37679.03
21:10:39|37678.01
21:10:40|37678.
21:10:41|37678.12
21:10:42|37679.99
21:10:43|37679.99
21:10:44|37679.99
21:10:45|37679.99
21:10:46|37680.98
21:10:47|37681.69
21:10:49|37682.33
21:10:49|37682.32
21:10:50|37682.32
21:10:51|37682.33
21:10:53|37684.92
21:10:53|37684.93
21:10:54|37684.93
21:10:55|37684.93
21:10:56|37685.06
21:10:57|37687.98
21:10:58|37687.99
21:10:59|37687.99
21:11:01|37687.99
21:11:02|37685.07
21:11:02|37685.99
21:11:04|37686.
21:11:05|37690.01
21:11:06|37690.9
21:11:06|37634.
21:11:08|37645.04
21:11:09|37648.47
21:11:10|37661.22
21:11:11|37671.63
21:11:11|37671.62
21:11:13|37671.62
21:11:14|37671.63
21:11:14|37677.83
21:11:15|37681.76
21:11:17|37681.76
21:11:18|37681.77
21:11:19|37684.65
21:11:21|37688.25
21:11:21|37688.25
21:11:22|37683.23
21:11:23|37683.22
21:11:25|37687.69
21:11:26|37691.31
21:11:26|37687.91
21:11:28|37686.61
21:11:29|37686.62
21:11:29|37688.49
21:11:31|37694.03
21:11:32|37694.02
21:11:33|37690.88
21:11:34|37690.08
21:11:35|37690.08
21:11:36|37690.08
21:11:37|37690.07
21:11:38|37690.07
21:11:39|37697.61
21:11:40|37690.08
21:11:41|37690.07
21:11:42|37694.71
21:11:43|37694.71
21:11:44|37694.71
21:11:45|37700.
21:11:46|37703.99
21:11:47|37710.82
21:11:48|37711.11
21:11:49|37711.59
21:11:50|37711.59
21:11:51|37699.64
21:11:52|37699.98
21:11:53|37699.98
21:11:54|37699.98
21:11:55|37699.65
21:11:56|37699.65
21:11:57|37699.65
21:11:58|37699.65
21:11:59|37699.64
21:12:00|37695.85
21:12:01|37695.85
21:12:03|37695.85
21:12:03|37695.86
21:12:05|37695.86
21:12:06|37695.85
21:12:06|37695.86
21:12:07|37699.04
21:12:08|37694.71
21:12:09|37694.7
21:12:11|37693.33
21:12:11|37690.09
21:12:13|37689.85
21:12:13|37687.69
21:12:15|37685.44
21:12:16|37682.79
21:12:17|37687.69
21:12:18|37687.72
21:12:18|37687.71
21:12:20|37689.08
21:12:20|37689.08
21:12:22|37689.08
21:12:23|37689.08
21:12:24|37685.38
21:12:25|37685.38
21:12:26|37685.38
21:12:27|37685.38
21:12:29|37689.53
21:12:29|37694.71
21:12:31|37695.84
21:12:31|37695.83
21:12:32|37695.83
21:12:34|37695.84
21:12:35|37695.83
21:12:36|37695.85
21:12:36|37695.85
21:12:38|37695.85
21:12:38|37698.
21:12:39|37698.
21:12:41|37697.99
21:12:41|37697.99
21:12:42|37698.
21:12:44|37699.36
21:12:44|37710.61
21:12:45|37710.61
21:12:46|37709.67
21:12:48|37709.68
21:12:49|37711.98
21:12:49|37709.67
21:12:51|37709.68
21:12:51|37709.68
21:12:52|37709.68
21:12:53|37709.67
21:12:54|37709.68
21:12:55|37709.99
21:12:57|37709.98
21:12:57|37709.99
21:12:59|37709.67
21:13:00|37709.12
21:13:01|37709.77
21:13:01|37709.78
21:13:03|37709.78
21:13:03|37709.78
21:13:05|37702.13
21:13:06|37701.68
21:13:07|37701.68
21:13:08|37701.68
21:13:08|37700.
21:13:10|37700.01
21:13:11|37700.01
21:13:12|37700.
21:13:13|37700.
21:13:14|37700.
21:13:14|37700.92
21:13:15|37704.03
21:13:17|37700.02
21:13:17|37700.02
21:13:19|37700.92
21:13:20|37700.93
21:13:20|37700.02
21:13:22|37697.28
21:13:24|37689.53
21:13:24|37709.7
21:13:25|37709.77
21:13:27|37709.77
21:13:28|37709.78
21:13:29|37709.78
21:13:30|37709.77
21:13:31|37714.08
21:13:32|37714.09
21:13:32|37714.08
21:13:33|37714.08
21:13:34|37714.09
21:13:36|37709.65
21:13:37|37709.33
21:13:38|37709.13
21:13:39|37709.14
21:13:40|37709.13
21:13:41|37708.53
21:13:43|37707.6
21:13:44|37707.61
21:13:45|37707.61
21:13:46|37707.6
21:13:47|37707.6
21:13:48|37707.61
21:13:49|37707.6
21:13:50|37707.61
21:13:51|37707.6
21:13:51|37707.6
21:13:53|37707.6
21:13:54|37707.6
21:13:55|37707.6
21:13:56|37707.61
21:13:57|37707.61
21:13:57|37707.6
21:13:59|37707.6
21:13:59|37707.6
21:14:01|37706.
21:14:01|37706.
21:14:03|37706.
21:14:03|37706.
21:14:05|37706.
21:14:06|37705.72
21:14:07|37702.
21:14:08|37702.
21:14:08|37702.
21:14:09|37702.01
21:14:11|37702.01
21:14:11|37702.
21:14:12|37692.
21:14:13|37689.
21:14:15|37689.
21:14:15|37689.01
21:14:16|37676.72
21:14:18|37673.97
21:14:19|37673.97
21:14:20|37673.57
21:14:21|37673.54
21:14:22|37673.54
21:14:24|37673.
21:14:25|37673.
21:14:25|37673.
21:14:27|37673.01
21:14:28|37679.98
21:14:29|37681.86
21:14:30|37685.99
21:14:31|37692.2
21:14:32|37695.98
21:14:33|37695.98
21:14:34|37694.02
21:14:36|37694.01
21:14:37|37691.13
21:14:37|37690.
21:14:38|37688.01
21:14:40|37688.01
21:14:40|37688.01
21:14:42|37684.07
21:14:43|37691.99
21:14:44|37693.26
21:14:45|37693.26
21:14:46|37693.26
21:14:47|37693.26
21:14:48|37694.92
21:14:48|37694.93
21:14:49|37694.93
21:14:50|37694.92
21:14:51|37694.92
21:14:53|37690.01
21:14:54|37694.92
21:14:55|37694.93
21:14:56|37694.93
21:14:57|37694.02
21:14:58|37694.02
21:14:59|37694.03
21:15:00|37694.03
21:15:01|37693.15
21:15:02|37693.04
21:15:03|37691.86
21:15:04|37684.3
21:15:05|37684.3
21:15:06|37697.89
21:15:07|37700.01
21:15:08|37686.36
21:15:09|37677.23
21:15:10|37677.24
21:15:11|37677.23
21:15:13|37677.23
21:15:13|37677.23
21:15:15|37677.23
21:15:15|37676.8
21:15:16|37671.91
21:15:17|37670.46
21:15:19|37664.5
21:15:19|37663.6
21:15:20|37663.44
21:15:21|37661.63
21:15:22|37644.09
21:15:23|37642.
21:15:25|37638.01
21:15:27|37648.
21:15:28|37647.49
21:15:29|37640.
21:15:30|37643.32
21:15:31|37643.89
21:15:31|37656.93
21:15:33|37657.6
21:15:34|37657.59
21:15:34|37657.02
21:15:36|37654.02
21:15:37|37659.48
21:15:37|37665.99
21:15:39|37660.
21:15:40|37659.13
21:15:40|37659.13
21:15:41|37658.7
21:15:42|37658.7
21:15:43|37665.97
21:15:45|37668.08
21:15:46|37664.32
21:15:47|37667.11
21:15:47|37667.1
21:15:48|37667.1
21:15:49|37667.1
21:15:50|37667.1
21:15:52|37667.11
21:15:52|37667.11
21:15:54|37672.98
21:15:55|37673.95
21:15:55|37673.95
21:15:56|37676.98
21:15:58|37676.99
21:15:59|37677.99
21:16:00|37677.99
21:16:01|37678.
21:16:02|37675.1
21:16:03|37667.11
21:16:03|37667.11
21:16:05|37663.76
21:16:06|37655.57
21:16:07|37655.57
21:16:07|37655.57
21:16:08|37655.58
21:16:09|37655.06
21:16:11|37650.
21:16:11|37646.21
21:16:13|37646.15
21:16:14|37636.08
21:16:15|37625.62
21:16:16|37618.56
21:16:17|37618.56
21:16:17|37628.01
21:16:19|37632.2
21:16:19|37639.72
21:16:21|37639.71
21:16:22|37639.71
21:16:22|37639.71
21:16:24|37639.29
21:16:26|37632.09
21:16:27|37626.33
21:16:27|37626.33
21:16:29|37619.13
21:16:30|37618.56
21:16:31|37616.26
21:16:32|37612.01
21:16:33|37612.01
21:16:34|37611.11
21:16:35|37611.1
21:16:35|37599.09
21:16:37|37597.28
21:16:37|37599.09
21:16:39|37599.08
21:16:40|37599.08
21:16:41|37597.23
21:16:42|37597.05
21:16:43|37597.05
21:16:44|37597.05
21:16:45|37597.05
21:16:46|37597.05
21:16:47|37597.05
21:16:48|37597.06
21:16:49|37600.
21:16:50|37599.99
21:16:51|37600.
21:16:52|37600.
21:16:53|37599.99
21:16:54|37597.06
21:16:55|37597.06
21:16:56|37597.05
21:16:57|37597.05
21:16:58|37592.19
21:16:59|37592.22
21:17:00|37592.23
21:17:01|37591.89
21:17:02|37591.11
21:17:03|37597.05
21:17:04|37597.05
21:17:05|37597.05
21:17:06|37597.05
21:17:07|37608.98
21:17:08|37608.97
21:17:09|37608.97
21:17:10|37608.97
21:17:11|37610.33
21:17:12|37609.89
21:17:13|37609.89
21:17:14|37609.89
21:17:15|37604.
21:17:16|37600.02
21:17:17|37602.22
21:17:18|37602.22
21:17:19|37600.89
21:17:20|37600.01
21:17:21|37597.05
21:17:22|37592.2
21:17:23|37582.88
21:17:24|37576.47
21:17:25|37572.91
21:17:26|37568.01
21:17:28|37592.58
21:17:28|37593.8
21:17:29|37591.05
21:17:31|37593.8
21:17:31|37600.92
21:17:32|37596.1
21:17:34|37598.95
21:17:35|37598.96
21:17:36|37598.27
21:17:37|37598.27
21:17:38|37598.27
21:17:39|37598.96
21:17:40|37606.27
21:17:41|37606.27
21:17:42|37596.1
21:17:43|37604.42
21:17:44|37604.42
21:17:45|37604.42
21:17:46|37602.01
21:17:47|37600.01
21:17:49|37596.1
21:17:50|37596.1
21:17:50|37596.1
21:17:51|37596.1
21:17:53|37596.1
21:17:54|37596.1
21:17:54|37595.93
21:17:56|37595.94
21:17:56|37594.01
21:17:58|37594.01
21:17:58|37594.
21:17:59|37594.01
21:18:01|37589.65
21:18:01|37589.65
21:18:02|37589.64
21:18:03|37589.64
21:18:04|37589.65
21:18:05|37595.93
21:18:06|37596.04
21:18:08|37596.04
21:18:09|37596.04
21:18:09|37596.04
21:18:11|37596.
21:18:11|37581.1
21:18:12|37581.
21:18:13|37573.05
21:18:14|37572.01
21:18:15|37566.57
21:18:16|37564.
21:18:17|37562.
21:18:18|37562.01
21:18:20|37559.9
21:18:20|37558.01
21:18:22|37552.01
21:18:22|37551.76
21:18:23|37551.76
21:18:24|37546.33
21:18:25|37540.02
21:18:27|37543.52
21:18:28|37549.4
21:18:30|37543.28
21:18:30|37544.63
21:18:31|37548.57
21:18:32|37549.99
21:18:33|37543.86
21:18:34|37548.
21:18:36|37561.09
21:18:37|37565.51
21:18:38|37548.01
21:18:39|37550.
21:18:40|37557.92
21:18:40|37562.97
21:18:42|37564.41
21:18:43|37564.42
21:18:44|37566.57
21:18:45|37566.56
21:18:46|37564.
21:18:47|37560.01
21:18:48|37558.01
21:18:49|37558.02
21:18:50|37561.88
21:18:50|37561.88
21:18:51|37561.44
21:18:52|37561.43
21:18:54|37552.
21:18:55|37552.
21:18:56|37552.
21:18:57|37557.91
21:18:58|37565.78
21:18:59|37570.97
21:19:00|37583.5
21:19:01|37589.98
21:19:02|37590.53
21:19:03|37595.44
21:19:04|37588.01
21:19:05|37588.01
21:19:06|37588.01
21:19:07|37576.13
21:19:08|37576.14
21:19:09|37585.98
21:19:10|37580.91
21:19:11|37577.99
21:19:12|37575.03
21:19:13|37571.11
21:19:14|37575.99
21:19:15|37579.98
21:19:16|37572.01
21:19:17|37572.01
21:19:18|37571.89
21:19:19|37571.9
21:19:20|37566.68
21:19:21|37566.57
21:19:22|37569.52
21:19:23|37569.53
21:19:24|37571.89
21:19:25|37571.46
21:19:26|37572.01
21:19:27|37572.01
21:19:29|37572.01
21:19:29|37572.01
21:19:32|37571.99
21:19:32|37566.57
21:19:33|37566.57
21:19:34|37566.57
21:19:35|37566.57
21:19:37|37564.
21:19:37|37559.96
21:19:39|37554.02
21:19:40|37560.
21:19:41|37560.
21:19:41|37561.98
21:19:42|37561.98
21:19:44|37561.98
21:19:44|37561.98
21:19:47|37561.99
21:19:47|37561.98
21:19:49|37561.98
21:19:51|37561.98
21:19:52|37561.99
21:19:53|37561.99
21:19:53|37561.99
21:19:54|37561.99
21:19:56|37561.98
21:19:56|37571.97
21:19:57|37567.17
21:19:58|37564.47
21:20:00|37564.47
21:20:02|37569.27
21:20:02|37569.28
21:20:04|37569.28
21:20:05|37569.27
21:20:07|37567.18
21:20:08|37567.17
21:20:09|37569.99
21:20:10|37569.99
21:20:11|37569.99
21:20:12|37569.99
21:20:14|37552.6
21:20:15|37552.59
21:20:16|37552.59
21:20:17|37552.6
21:20:18|37552.6
21:20:19|37552.59
21:20:20|37547.44
21:20:21|37547.45
21:20:22|37546.82
21:20:23|37549.75
21:20:24|37553.18
21:20:25|37569.99
21:20:26|37569.99
21:20:27|37569.99
21:20:28|37572.
21:20:29|37572.01
21:20:30|37571.96
21:20:31|37571.97
21:20:32|37580.
21:20:33|37577.05
21:20:34|37580.9
21:20:35|37589.62
21:20:36|37584.01
21:20:37|37585.58
21:20:38|37584.
21:20:39|37584.01
21:20:40|37591.97
21:20:41|37592.05
21:20:42|37592.
21:20:43|37585.58
21:20:44|37585.58
21:20:45|37580.22
21:20:46|37580.22
21:20:47|37587.98
21:20:48|37587.99
21:20:49|37587.98
21:20:50|37587.98
21:20:51|37587.98
21:20:52|37587.98
21:20:53|37587.98
21:20:54|37589.59
21:20:55|37592.
21:20:56|37592.
21:20:57|37599.99
21:20:58|37599.99
21:20:59|37600.
21:21:00|37600.
21:21:01|37599.99
21:21:03|37599.99
21:21:05|37600.
21:21:07|37600.
21:21:08|37599.99
21:21:09|37600.
21:21:10|37600.
21:21:11|37600.
21:21:12|37599.99
21:21:12|37600.
21:21:14|37599.99
21:21:15|37609.98
21:21:15|37617.5
21:21:17|37617.49
21:21:18|37617.97
21:21:19|37617.97
21:21:20|37619.99
21:21:21|37621.09
21:21:21|37623.58
21:21:22|37632.99
21:21:24|37633.
21:21:25|37632.99
21:21:26|37633.
21:21:27|37632.99
21:21:27|37626.
21:21:29|37631.99
21:21:30|37631.99
21:21:31|37631.99
21:21:32|37632.99
21:21:33|37632.99
21:21:34|37633.
21:21:35|37641.99
21:21:35|37644.01
21:21:37|37644.01
21:21:38|37639.12
21:21:39|37639.12
21:21:40|37644.01
21:21:41|37641.82
21:21:42|37640.
21:21:43|37640.01
21:21:44|37638.23
21:21:45|37638.23
21:21:46|37634.18
21:21:47|37634.05
21:21:48|37634.04
21:21:49|37634.04
21:21:50|37635.69
21:21:51|37638.94
21:21:52|37640.75
21:21:53|37640.81
21:21:54|37640.81
21:21:55|37640.81
21:21:56|37640.81
21:21:57|37640.81
21:21:58|37640.82
21:21:59|37640.81
21:22:00|37640.82
21:22:01|37643.98
21:22:02|37643.99
21:22:03|37644.
21:22:04|37643.99
21:22:05|37647.21
21:22:06|37647.58
21:22:07|37649.36
21:22:08|37649.36
21:22:09|37649.36
21:22:11|37649.37
21:22:11|37653.99
21:22:13|37654.
21:22:14|37648.86
21:22:15|37648.75
21:22:16|37648.75
21:22:17|37648.75
21:22:17|37648.75
21:22:19|37648.75
21:22:20|37658.
21:22:21|37658.
21:22:22|37660.
21:22:23|37660.01
21:22:24|37656.11
21:22:25|37656.12
21:22:26|37656.11
21:22:27|37665.44
21:22:28|37665.44
21:22:29|37665.44
21:22:30|37659.66
21:22:31|37660.
21:22:32|37664.83
21:22:33|37665.2
21:22:34|37665.2
21:22:35|37665.21
21:22:36|37665.2
21:22:37|37665.2
21:22:38|37665.2
21:22:39|37665.2
21:22:40|37655.58
21:22:42|37676.
21:22:42|37675.99
21:22:43|37676.02
21:22:45|37677.98
21:22:45|37677.98
21:22:46|37677.99
21:22:47|37677.98
21:22:48|37688.03
21:22:50|37688.03
21:22:50|37688.05
21:22:51|37689.99
21:22:53|37689.99
21:22:53|37686.15
21:22:55|37686.15
21:22:55|37686.16
21:22:56|37686.15
21:22:57|37686.15
21:22:59|37686.16
21:22:59|37686.15
21:23:01|37686.16
21:23:02|37686.15
21:23:02|37683.93
21:23:04|37683.92
21:23:05|37683.93
21:23:05|37683.92
21:23:08|37683.92
21:23:09|37683.13
21:23:10|37683.13
21:23:11|37683.14
21:23:12|37683.3
21:23:13|37683.3
21:23:14|37685.84
21:23:15|37685.85
21:23:16|37685.99
21:23:17|37685.99
21:23:17|37687.98
21:23:19|37687.98
21:23:20|37687.98
21:23:21|37687.98
21:23:22|37687.98
21:23:23|37685.84
21:23:24|37685.84
21:23:25|37685.84
21:23:26|37685.85
21:23:27|37685.84
21:23:29|37685.84
21:23:30|37685.84
21:23:31|37685.85
21:23:32|37685.84
21:23:33|37685.84
21:23:34|37678.23
21:23:35|37678.23
21:23:36|37678.23
21:23:37|37678.23
21:23:38|37680.08
21:23:39|37686.99
21:23:40|37687.
21:23:41|37687.
21:23:42|37687.
21:23:43|37686.99
21:23:44|37686.99
21:23:45|37688.87
21:23:46|37689.35
21:23:47|37689.36
21:23:48|37689.99
21:23:49|37689.98
21:23:50|37689.99
21:23:51|37689.99
21:23:52|37689.99
21:23:53|37689.98
21:23:54|37689.99
21:23:55|37689.98
21:23:56|37689.98
21:23:57|37689.98
21:23:59|37695.99
21:23:59|37695.99
21:24:01|37695.99
21:24:01|37695.99
21:24:03|37697.99
21:24:04|37697.99
21:24:04|37704.35
21:24:06|37705.98
21:24:07|37705.98
21:24:08|37705.98
21:24:09|37708.99
21:24:10|37713.99
21:24:11|37713.99
21:24:13|37720.
21:24:14|37720.
21:24:15|37720.
21:24:16|37727.37
21:24:17|37729.99
21:24:18|37729.84
21:24:19|37722.1
21:24:20|37716.99
21:24:20|37717.76
21:24:21|37717.75
21:24:23|37717.75
21:24:23|37714.61
21:24:24|37714.72
21:24:25|37717.75
21:24:27|37719.98
21:24:28|37721.98
21:24:29|37725.32
21:24:30|37725.32
21:24:31|37730.
21:24:32|37730.
21:24:34|37730.
21:24:35|37730.
21:24:36|37724.63
21:24:36|37723.73
21:24:37|37724.25
21:24:39|37724.24
21:24:39|37724.24
21:24:41|37722.52
21:24:41|37722.53
21:24:42|37722.52
21:24:43|37727.98
21:24:44|37729.98
21:24:45|37729.99
21:24:46|37729.98
21:24:47|37729.98
21:24:48|37725.33
21:24:49|37727.22
21:24:50|37729.86
21:24:51|37729.86
21:24:52|37729.98
21:24:54|37729.98
21:24:55|37729.97
21:24:56|37729.98
21:24:57|37729.97
21:24:58|37729.97
21:24:59|37729.97
21:25:00|37729.97
21:25:01|37729.97
21:25:02|37729.98
21:25:03|37729.98
21:25:05|37729.98
21:25:06|37729.98
21:25:07|37730.2
21:25:08|37731.99
21:25:09|37731.99
21:25:09|37731.99
21:25:11|37731.99
21:25:12|37729.82
21:25:13|37729.82
21:25:14|37729.82
21:25:15|37729.82
21:25:16|37729.82
21:25:17|37729.82
21:25:18|37729.81
21:25:19|37727.29
21:25:19|37725.33
21:25:21|37722.69
21:25:22|37721.03
21:25:23|37718.34
21:25:24|37718.34
21:25:25|37714.62
21:25:26|37729.48
21:25:27|37732.88
21:25:28|37732.88
21:25:29|37732.88
21:25:30|37732.88
21:25:31|37732.79
21:25:32|37732.79
21:25:32|37748.73
21:25:35|37758.
21:25:36|37775.36
21:25:37|37772.01
21:25:38|37768.
21:25:39|37770.
21:25:40|37772.31
21:25:41|37762.41
21:25:42|37772.31
21:25:43|37776.98
21:25:44|37776.99
21:25:45|37776.99
21:25:46|37776.99
21:25:47|37786.03
21:25:48|37786.03
21:25:49|37782.32
21:25:50|37785.61
21:25:51|37778.02
21:25:52|37784.82
21:25:54|37781.34
21:25:55|37778.04
21:25:56|37787.42
21:25:57|37787.42
21:25:58|37787.42
21:25:59|37787.42
21:26:00|37787.63
21:26:01|37792.78
21:26:03|37796.97
21:26:04|37799.
21:26:05|37800.
21:26:06|37800.
21:26:06|37800.
21:26:08|37800.
21:26:09|37817.9
21:26:09|37819.
21:26:10|37819.99
21:26:11|37822.
21:26:12|37814.01
21:26:13|37821.99
21:26:14|37822.
21:26:15|37827.98
21:26:16|37830.99
21:26:17|37833.97
21:26:19|37846.
21:26:19|37842.
21:26:20|37826.01
21:26:21|37817.61
21:26:23|37821.99
21:26:23|37822.
21:26:25|37800.
21:26:25|37812.
21:26:27|37808.
21:26:27|37812.19
21:26:28|37819.99
21:26:29|37819.99
21:26:30|37812.44
21:26:32|37812.44
21:26:33|37806.14
21:26:33|37797.35
21:26:35|37796.01
21:26:36|37796.01
21:26:37|37788.
21:26:38|37788.
21:26:39|37781.48
21:26:41|37781.49
21:26:42|37778.03
21:26:43|37774.
21:26:44|37770.
21:26:45|37768.82
21:26:46|37762.73
21:26:47|37751.83
21:26:48|37735.49
21:26:49|37736.74
21:26:50|37736.73
21:26:50|37738.89
21:26:52|37738.89
21:26:52|37750.
21:26:54|37757.98
21:26:54|37756.09
21:26:56|37757.99
21:26:57|37756.
21:26:58|37753.25
21:26:59|37747.16
21:27:00|37747.34
21:27:01|37747.34
21:27:01|37749.99
21:27:03|37751.99
21:27:04|37752.77
21:27:05|37763.63
21:27:06|37770.4
21:27:07|37772.99
21:27:08|37791.1
21:27:08|37816.
21:27:09|37814.11
21:27:11|37811.1
21:27:12|37801.11
21:27:13|37804.44
21:27:14|37814.17
21:27:15|37814.17
21:27:16|37816.06
21:27:17|37810.13
21:27:18|37808.
21:27:19|37801.11
21:27:20|37801.1
21:27:21|37796.02
21:27:22|37788.52
21:27:23|37790.01
21:27:24|37784.01
21:27:25|37795.25
21:27:26|37799.99
21:27:27|37797.23
21:27:28|37802.01
21:27:29|37808.
21:27:30|37806.1
21:27:31|37794.65
21:27:32|37791.24
21:27:33|37791.24
21:27:34|37805.08
21:27:35|37805.97
21:27:36|37805.18
21:27:37|37800.2
21:27:38|37800.19
21:27:39|37793.38
21:27:41|37793.39
21:27:42|37792.59
21:27:43|37792.58
21:27:44|37786.59
21:27:45|37772.2
21:27:45|37772.2
21:27:46|37772.21
21:27:47|37770.
21:27:48|37762.73
21:27:49|37761.11
21:27:50|37761.11
21:27:52|37754.01
21:27:53|37750.
21:27:54|37748.
21:27:55|37748.
21:27:56|37746.
21:27:57|37745.16
21:27:58|37743.27
21:27:59|37739.58
21:28:00|37744.85
21:28:00|37746.
21:28:02|37760.07
21:28:03|37766.88
21:28:03|37771.09
21:28:05|37752.04
21:28:06|37746.
21:28:07|37745.35
21:28:08|37744.63
21:28:09|37747.65
21:28:09|37749.66
21:28:11|37749.66
21:28:12|37747.65
21:28:13|37744.11
21:28:14|37744.11
21:28:15|37743.55
21:28:16|37736.34
21:28:17|37736.34
21:28:17|37731.1
21:28:19|37724.94
21:28:20|37733.98
21:28:21|37733.98
21:28:22|37732.01
21:28:23|37720.61
21:28:24|37719.68
21:28:25|37720.14
21:28:26|37721.98
21:28:27|37723.98
21:28:28|37724.18
21:28:29|37725.07
21:28:30|37725.03
21:28:31|37725.04
21:28:32|37725.03
21:28:33|37736.34
21:28:34|37736.33
21:28:35|37741.
21:28:36|37741.09
21:28:38|37743.99
21:28:39|37747.99
21:28:40|37757.99
21:28:41|37757.03
21:28:42|37757.31
21:28:42|37757.99
21:28:43|37757.99
21:28:44|37757.37
21:28:46|37771.99
21:28:46|37768.81
21:28:48|37768.81
21:28:48|37769.99
21:28:50|37770.07
21:28:50|37775.42
21:28:52|37782.1
21:28:53|37789.99
21:28:54|37791.09
21:28:55|37792.19
21:28:56|37799.98
21:28:57|37799.99
21:28:57|37799.98
21:28:58|37799.92
21:29:00|37796.01
21:29:01|37792.01
21:29:01|37791.9
21:29:02|37791.91
21:29:04|37791.9
21:29:05|37791.91
21:29:06|37775.43
21:29:07|37775.43
21:29:08|37775.27
21:29:09|37775.03
21:29:10|37775.03
21:29:11|37775.03
21:29:12|37775.04
21:29:13|37775.03
21:29:14|37763.63
21:29:15|37783.77
21:29:16|37785.98
21:29:16|37798.42
21:29:17|37798.99
21:29:19|37798.43
21:29:19|37797.99
21:29:21|37797.98
21:29:22|37797.98
21:29:22|37796.55
21:29:24|37796.56
21:29:25|37796.55
21:29:26|37788.08
21:29:27|37786.36
21:29:28|37783.79
21:29:29|37782.33
21:29:30|37782.24
21:29:31|37782.24
21:29:32|37782.23
21:29:33|37782.23
21:29:35|37783.99
21:29:35|37791.99
21:29:36|37796.55
21:29:39|37791.92
21:29:40|37791.91
21:29:40|37791.91
21:29:41|37791.91
21:29:42|37791.91
21:29:44|37791.92
21:29:45|37791.92
21:29:46|37791.92
21:29:47|37793.82
21:29:48|37798.99
21:29:48|37810.
21:29:49|37810.
21:29:50|37810.12
21:29:52|37810.13
21:29:53|37810.13
21:29:54|37810.12
21:29:55|37811.98
21:29:55|37810.
21:29:57|37803.52
21:29:57|37809.99
21:29:58|37819.98
21:30:00|37817.58
21:30:01|37807.05
21:30:01|37815.98
21:30:02|37819.58
21:30:03|37819.99
21:30:05|37822.2
21:30:05|37829.99
21:30:06|37836.
21:30:08|37839.99
21:30:09|37842.69
21:30:09|37842.68
21:30:10|37840.01
21:30:12|37842.
21:30:12|37839.29
21:30:14|37841.98
21:30:15|37836.1
21:30:16|37823.18
21:30:17|37837.99
21:30:18|37842.42
21:30:20|37838.05
21:30:20|37839.29
21:30:21|37839.93
21:30:23|37843.99
21:30:24|37842.1
21:30:24|37844.69
21:30:25|37844.69
21:30:26|37844.7
21:30:28|37843.99
21:30:29|37844.
21:30:29|37838.04
21:30:30|37838.04
21:30:32|37843.64
21:30:33|37849.98
21:30:35|37849.98
21:30:35|37849.98
21:30:36|37842.59
21:30:37|37844.78
21:30:39|37844.77
21:30:40|37842.61
21:30:41|37842.6
21:30:42|37824.08
21:30:43|37809.24
21:30:45|37808.01
21:30:46|37808.
21:30:46|37804.02
21:30:48|37804.01
21:30:49|37811.09
21:30:49|37834.43
21:30:51|37835.45
21:30:52|37837.99
21:30:53|37837.99
21:30:53|37842.6
21:30:55|37842.6
21:30:56|37842.61
21:30:57|37840.02
21:30:57|37838.
21:30:59|37837.98
21:30:59|37837.99
21:31:00|37845.97
21:31:01|37842.64
21:31:02|37842.63
21:31:04|37842.01
21:31:05|37841.88
21:31:06|37841.63
21:31:08|37838.48
21:31:08|37831.11
21:31:09|37831.99
21:31:10|37841.1
21:31:12|37841.09
21:31:13|37838.33
21:31:14|37833.69
21:31:14|37833.69
21:31:16|37833.7
21:31:16|37833.04
21:31:17|37828.
21:31:18|37828.
21:31:19|37821.38
21:31:20|37814.81
21:31:21|37814.8
21:31:23|37812.12
21:31:24|37811.
21:31:24|37823.83
21:31:25|37827.58
21:31:26|37833.69
21:31:27|37833.7
21:31:28|37833.7
21:31:30|37833.69
21:31:30|37833.69
21:31:31|37836.58
21:31:32|37837.99
21:31:33|37838.32
21:31:34|37846.9
21:31:36|37846.9
21:31:36|37844.08
21:31:38|37844.84
21:31:39|37844.57
21:31:41|37842.
21:31:42|37845.37
21:31:44|37848.02
21:31:45|37847.92
21:31:45|37840.95
21:31:47|37835.65
21:31:47|37844.
21:31:49|37842.47
21:31:50|37854.63
21:31:51|37860.
21:31:52|37861.09
21:31:53|37861.1
21:31:54|37850.18
21:31:55|37852.09
21:31:56|37855.99
21:31:57|37852.14
21:31:58|37846.01
21:31:59|37847.18
21:32:00|37847.18
21:32:01|37847.18
21:32:02|37847.18
21:32:04|37849.06
21:32:05|37846.9
21:32:05|37837.59
21:32:06|37824.59
21:32:08|37821.47
21:32:09|37822.77
21:32:09|37832.56
21:32:10|37833.39
21:32:11|37819.6
21:32:12|37819.49
21:32:14|37819.49
21:32:14|37819.49
21:32:16|37819.49
21:32:16|37819.49
21:32:18|37819.49
21:32:18|37819.49
21:32:20|37815.98
21:32:21|37812.27
21:32:22|37812.
21:32:23|37812.
21:32:24|37812.01
21:32:25|37812.
21:32:26|37805.81
21:32:27|37805.7
21:32:28|37805.69
21:32:29|37805.29
21:32:30|37805.29
21:32:31|37805.68
21:32:32|37805.68
21:32:33|37819.74
21:32:34|37820.8
21:32:35|37820.8
21:32:36|37812.02
21:32:37|37812.02
21:32:38|37809.23
21:32:39|37805.29
21:32:40|37803.83
21:32:42|37801.11
21:32:43|37801.25
21:32:44|37801.25
21:32:45|37797.83
21:32:46|37792.
21:32:47|37791.11
21:32:48|37791.1
21:32:49|37787.33
21:32:51|37781.34
21:32:52|37781.1
21:32:53|37781.1
21:32:53|37781.1
21:32:55|37773.87
21:32:56|37768.01
21:32:57|37763.93
21:32:58|37761.25
21:32:59|37761.1
21:33:00|37758.
21:33:01|37751.11
21:33:02|37750.01
21:33:03|37748.49
21:33:04|37746.
21:33:05|37728.
21:33:06|37728.01
21:33:07|37737.98
21:33:08|37737.98
21:33:09|37745.93
21:33:10|37755.99
21:33:11|37744.48
21:33:12|37741.1
21:33:13|37741.11
21:33:14|37753.91
21:33:15|37753.72
21:33:16|37755.6
21:33:17|37779.99
21:33:18|37781.09
21:33:19|37785.98
21:33:20|37791.09
21:33:21|37788.01
21:33:22|37788.08
21:33:24|37763.33
21:33:24|37761.1
21:33:26|37765.99
21:33:26|37761.11
21:33:28|37761.1
21:33:28|37764.6
21:33:30|37764.6
21:33:30|37760.4
21:33:31|37767.79
21:33:32|37767.79
21:33:33|37755.61
21:33:35|37746.5
21:33:36|37746.01
21:33:36|37752.94
21:33:38|37753.4
21:33:38|37757.99
21:33:39|37757.99
21:33:41|37757.99
21:33:42|37748.15
21:33:43|37746.01
21:33:44|37745.56
21:33:46|37741.11
21:33:47|37781.48
21:33:49|37786.88
21:33:50|37784.4
21:33:51|37773.62
21:33:52|37766.07
21:33:53|37766.07
21:33:54|37769.34
21:33:55|37766.15
21:33:56|37766.14
21:33:57|37766.14
21:33:58|37766.16
21:33:59|37769.99
21:34:00|37770.
21:34:01|37770.
21:34:02|37769.99
21:34:03|37769.99
21:34:04|37770.
21:34:05|37784.39
21:34:06|37789.04
21:34:07|37791.1
21:34:08|37776.48
21:34:09|37774.59
21:34:10|37761.11
21:34:11|37759.2
21:34:13|37756.01
21:34:14|37756.01
21:34:14|37756.01
21:34:15|37756.
21:34:16|37756.
21:34:17|37756.
21:34:18|37759.26
21:34:19|37756.18
21:34:20|37756.17
21:34:22|37739.12
21:34:22|37743.62
21:34:24|37744.
21:34:25|37756.13
21:34:25|37761.53
21:34:27|37767.99
21:34:28|37767.98
21:34:29|37781.21
21:34:29|37803.59
21:34:30|37801.73
21:34:32|37802.81
21:34:33|37797.8
21:34:33|37794.01
21:34:34|37785.79
21:34:36|37785.79
21:34:36|37785.79
21:34:38|37801.99
21:34:38|37804.
21:34:40|37804.
21:34:41|37802.
21:34:42|37802.
21:34:43|37796.26
21:34:44|37796.26
21:34:45|37795.84
21:34:46|37791.68
21:34:47|37786.01
21:34:49|37794.88
21:34:50|37792.
21:34:51|37798.76
21:34:52|37799.95
21:34:54|37798.
21:34:55|37790.23
21:34:57|37790.24
21:34:57|37790.23
21:34:58|37790.23
21:35:00|37790.23
21:35:01|37789.51
21:35:02|37789.51
21:35:02|37789.51
21:35:03|37786.67
21:35:05|37786.51
21:35:05|37786.51
21:35:07|37786.51
21:35:07|37786.52
21:35:09|37790.
21:35:10|37789.99
21:35:10|37782.23
21:35:11|37782.06
21:35:13|37784.81
21:35:13|37781.11
21:35:14|37781.12
21:35:16|37784.81
21:35:16|37789.99
21:35:17|37790.
21:35:18|37789.99
21:35:19|37788.1
21:35:20|37786.52
21:35:22|37786.5
21:35:22|37772.61
21:35:23|37767.98
21:35:24|37761.1
21:35:25|37762.
21:35:26|37761.99
21:35:27|37761.99
21:35:29|37765.13
21:35:29|37764.
21:35:30|37765.58
21:35:32|37765.57
21:35:33|37764.05
21:35:34|37761.1
21:35:35|37761.11
21:35:35|37761.1
21:35:36|37756.07
21:35:37|37754.01
21:35:38|37754.01
21:35:39|37744.72
21:35:40|37742.01
21:35:41|37746.
21:35:42|37746.
21:35:44|37738.01
21:35:46|37738.01
21:35:46|37742.
21:35:48|37740.69
21:35:48|37733.93
21:35:50|37736.
21:35:51|37736.
21:35:52|37731.38
21:35:52|37731.39
21:35:54|37731.38
21:35:55|37737.81
21:35:56|37741.17
21:35:57|37741.17
21:35:58|37745.03
21:35:59|37745.97
21:36:00|37740.
21:36:00|37738.96
21:36:02|37738.97
21:36:04|37738.
21:36:04|37738.34
21:36:06|37738.34
21:36:07|37745.02
21:36:07|37745.03
21:36:09|37745.02
21:36:10|37745.02
21:36:11|37745.03
21:36:11|37745.02
21:36:12|37745.02
21:36:14|37742.
21:36:15|37742.01
21:36:16|37738.
21:36:17|37732.73
21:36:18|37731.11
21:36:19|37731.1
21:36:20|37731.1
21:36:21|37730.58
21:36:22|37730.57
21:36:23|37728.01
21:36:24|37728.01
21:36:25|37726.01
21:36:26|37726.02
21:36:27|37726.01
21:36:29|37729.99
21:36:29|37730.01
21:36:30|37737.99
21:36:32|37740.83
21:36:32|37749.98
21:36:33|37746.
21:36:34|37746.
21:36:35|37753.92
21:36:36|37754.
21:36:37|37754.
21:36:38|37754.
21:36:39|37754.01
21:36:40|37754.
21:36:41|37754.
21:36:42|37754.
21:36:43|37750.01
21:36:45|37746.01
21:36:47|37742.83
21:36:47|37741.11
21:36:48|37738.
21:36:50|37739.03
21:36:51|37757.93
21:36:52|37759.99
21:36:54|37762.
21:36:55|37762.
21:36:56|37761.99
21:36:56|37762.
21:36:57|37765.35
21:36:59|37765.74
21:37:00|37765.74
21:37:00|37764.
21:37:02|37763.99
21:37:03|37777.76
21:37:03|37805.25
21:37:05|37805.25
21:37:05|37801.1
21:37:07|37803.99
21:37:07|37803.99
21:37:08|37803.99
21:37:10|37796.
21:37:10|37796.
21:37:11|37796.
21:37:12|37796.
21:37:13|37797.97
21:37:15|37797.96
21:37:15|37797.96
21:37:17|37791.11
21:37:18|37791.1
21:37:19|37793.89
21:37:20|37795.3
21:37:21|37800.
21:37:23|37800.
21:37:23|37800.01
21:37:24|37798.01
21:37:26|37792.01
21:37:27|37799.78
21:37:28|37803.98
21:37:28|37807.88
21:37:29|37804.73
21:37:30|37800.58
21:37:32|37800.59
21:37:32|37800.24
21:37:33|37800.23
21:37:35|37805.99
21:37:35|37802.74
21:37:36|37802.74
21:37:38|37802.74
21:37:38|37798.03
21:37:39|37791.68
21:37:41|37783.49
21:37:41|37782.5
21:37:42|37782.49
21:37:43|37782.49
21:37:45|37782.49
21:37:46|37782.5
21:37:48|37754.13
21:37:49|37750.61
21:37:50|37750.6
21:37:51|37750.6
21:37:52|37750.6
21:37:53|37743.05
21:37:54|37741.1
21:37:55|37739.37
21:37:57|37737.57
21:37:58|37727.99
21:37:59|37727.99
21:38:00|37736.94
21:38:01|37744.47
21:38:02|37744.47
21:38:02|37744.47
21:38:04|37742.18
21:38:04|37740.01
21:38:06|37741.73
21:38:07|37741.82
21:38:07|37739.95
21:38:08|37739.95
21:38:10|37734.08
21:38:11|37738.12
21:38:12|37732.15
21:38:12|37722.98
21:38:14|37722.97
21:38:15|37726.
21:38:16|37731.98
21:38:17|37731.98
21:38:18|37728.01
21:38:19|37726.32
21:38:20|37726.32
21:38:21|37723.
21:38:22|37722.01
21:38:24|37718.33
21:38:25|37716.54
21:38:26|37716.13
21:38:26|37716.99
21:38:27|37719.99
21:38:29|37720.
21:38:30|37720.
21:38:31|37725.13
21:38:31|37720.
21:38:32|37720.01
21:38:33|37718.
21:38:35|37718.
21:38:35|37718.
21:38:36|37715.45
21:38:37|37714.32
21:38:39|37714.32
21:38:39|37702.08
21:38:41|37701.11
21:38:41|37697.22
21:38:42|37697.22
21:38:43|37701.
21:38:44|37701.99
21:38:45|37701.99
21:38:47|37702.
21:38:48|37706.99
21:38:49|37706.99
21:38:51|37702.08
21:38:52|37702.08
21:38:54|37702.08
21:38:55|37702.08
21:38:56|37702.07
21:38:58|37702.08
21:38:59|37702.07
21:39:00|37702.07
21:39:01|37702.08
21:39:02|37701.99
21:39:03|37701.99
21:39:04|37701.99
21:39:05|37697.22
21:39:06|37696.69
21:39:07|37700.
21:39:08|37699.99
21:39:09|37699.99
21:39:10|37699.99
21:39:11|37707.08
21:39:12|37716.01
21:39:13|37716.01
21:39:15|37711.1
21:39:15|37704.01
21:39:17|37698.98
21:39:17|37698.53
21:39:18|37686.34
21:39:19|37680.4
21:39:20|37678.
21:39:21|37678.01
21:39:23|37681.99
21:39:23|37681.47
21:39:25|37674.
21:39:25|37674.
21:39:26|37674.85
21:39:28|37674.84
21:39:28|37674.
21:39:29|37684.
21:39:31|37682.17
21:39:32|37674.
21:39:33|37674.01
21:39:33|37668.89
21:39:34|37671.64
21:39:35|37671.65
21:39:36|37671.65
21:39:37|37671.64
21:39:39|37671.64
21:39:39|37671.64
21:39:40|37671.64
21:39:41|37671.64
21:39:42|37671.64
21:39:43|37671.64
21:39:45|37671.65
21:39:45|37671.65
21:39:47|37678.
21:39:49|37677.99
21:39:50|37677.99
21:39:51|37677.99
21:39:52|37678.
21:39:52|37681.09
21:39:54|37691.09
21:39:56|37686.33
21:39:57|37672.01
21:39:58|37672.
21:39:59|37669.09
21:40:00|37669.1
21:40:01|37664.14
21:40:02|37664.15
21:40:03|37671.66
21:40:04|37677.99
21:40:05|37683.24
21:40:06|37682.79
21:40:07|37680.54
21:40:08|37685.99
21:40:09|37685.99
21:40:10|37681.86
21:40:11|37681.86
21:40:12|37674.01
21:40:13|37668.86
21:40:15|37664.01
21:40:16|37664.01
21:40:17|37664.01
21:40:18|37664.
21:40:19|37662.46
21:40:20|37662.47
21:40:21|37661.3
21:40:22|37661.3
21:40:23|37654.02
21:40:24|37654.
21:40:25|37654.
21:40:26|37648.08
21:40:27|37645.7
21:40:28|37652.5
21:40:28|37652.5
21:40:30|37647.62
21:40:30|37645.07
21:40:32|37637.6
21:40:33|37637.61
21:40:34|37637.5
21:40:35|37641.18
21:40:37|37638.
21:40:38|37638.
21:40:39|37638.
21:40:40|37637.79
21:40:41|37636.69
21:40:42|37631.8
21:40:43|37631.81
21:40:44|37636.7
21:40:45|37637.78
21:40:46|37637.8
21:40:47|37639.99
21:40:48|37640.
21:40:49|37640.
21:40:50|37640.
21:40:51|37640.01
21:40:52|37640.
21:40:53|37640.01
21:40:54|37640.
21:40:55|37640.
21:40:56|37639.66
21:40:57|37639.66
21:40:59|37639.66
21:41:00|37639.66
21:41:00|37639.67
21:41:01|37634.83
21:41:03|37634.06
21:41:04|37631.8
21:41:04|37627.19
21:41:05|37625.01
21:41:07|37618.53
21:41:08|37615.21
21:41:09|37618.
21:41:09|37625.46
21:41:11|37627.17
21:41:11|37630.
21:41:13|37625.8
21:41:13|37625.71
21:41:15|37620.69
21:41:15|37622.04
21:41:16|37620.01
21:41:17|37618.05
21:41:18|37618.05
21:41:19|37618.05
21:41:20|37626.
21:41:22|37625.18
21:41:23|37622.04
21:41:23|37618.01
21:41:24|37610.
21:41:26|37610.
21:41:26|37609.99
21:41:27|37610.
21:41:29|37617.99
21:41:30|37617.99
21:41:30|37608.01
21:41:31|37609.99
21:41:32|37609.99
21:41:33|37611.99
21:41:34|37616.8
21:41:35|37622.03
21:41:36|37622.03
21:41:37|37622.03
21:41:39|37622.03
21:41:40|37625.69
21:41:41|37627.58
21:41:42|37627.59
21:41:43|37627.14
21:41:44|37627.14
21:41:46|37627.14
21:41:46|37627.13
21:41:47|37627.14
21:41:49|37629.93
21:41:50|37629.92
21:41:51|37629.51
21:41:52|37629.51
21:41:53|37623.04
21:41:53|37623.03
21:41:55|37623.03
21:41:56|37623.03
21:41:56|37630.
21:41:57|37630.
21:41:59|37630.
21:42:00|37630.
21:42:01|37634.01
21:42:02|37638.85
21:42:02|37641.1
21:42:04|37645.07
21:42:05|37645.06
21:42:06|37643.18
21:42:06|37645.06
21:42:08|37649.99
21:42:08|37650.
21:42:10|37659.99
21:42:11|37658.48
21:42:12|37646.
21:42:13|37646.
21:42:14|37646.
21:42:14|37646.
21:42:15|37650.
21:42:16|37650.
21:42:18|37646.01
21:42:19|37650.
21:42:19|37650.89
21:42:20|37650.89
21:42:21|37650.89
21:42:22|37650.89
21:42:24|37652.82
21:42:25|37652.83
21:42:26|37646.33
21:42:26|37646.06
21:42:27|37636.5
21:42:29|37633.28
21:42:31|37631.11
21:42:31|37627.23
21:42:32|37626.01
21:42:33|37626.01
21:42:34|37623.03
21:42:35|37623.04
21:42:37|37623.03
21:42:38|37623.03
21:42:40|37618.72
21:42:41|37613.77
21:42:42|37611.1
21:42:43|37581.9
21:42:44|37592.01
21:42:45|37595.78
21:42:46|37594.54
21:42:47|37594.54
21:42:48|37593.32
21:42:49|37588.
21:42:50|37593.12
21:42:51|37593.23
21:42:52|37592.53
21:42:53|37592.54
21:42:54|37592.54
21:42:55|37592.54
21:42:56|37592.17
21:42:57|37592.16
21:42:58|37592.17
21:42:59|37592.
21:43:00|37590.
21:43:01|37599.99
21:43:02|37607.89
21:43:03|37610.15
21:43:04|37618.73
21:43:05|37621.1
21:43:06|37617.81
21:43:08|37617.82
21:43:09|37630.
21:43:09|37626.38
21:43:11|37627.23
21:43:11|37617.7
21:43:12|37611.1
21:43:13|37610.01
21:43:14|37612.
21:43:15|37617.8
21:43:16|37613.79
21:43:17|37613.79
21:43:18|37613.79
21:43:20|37613.8
21:43:20|37614.69
21:43:22|37615.47
21:43:23|37615.48
21:43:24|37616.63
21:43:24|37617.79
21:43:26|37619.67
21:43:26|37619.66
21:43:27|37617.78
21:43:29|37614.38
21:43:30|37610.
21:43:31|37610.01
21:43:32|37610.01
21:43:33|37610.
21:43:33|37610.
21:43:35|37619.09
21:43:36|37622.
21:43:36|37621.64
21:43:38|37621.64
21:43:40|37614.28
21:43:40|37614.29
21:43:41|37614.28
21:43:42|37614.28
21:43:44|37614.21
21:43:46|37614.2
21:43:46|37614.27
21:43:47|37614.27
21:43:49|37611.11
21:43:50|37610.93
21:43:50|37607.74
21:43:52|37607.74
21:43:53|37607.74
21:43:53|37607.75
21:43:55|37607.75
21:43:56|37602.34
21:43:57|37602.35
21:43:58|37602.35
21:43:58|37602.35
21:44:00|37605.99
21:44:00|37602.34
21:44:01|37602.
21:44:02|37598.65
21:44:03|37598.65
21:44:04|37596.
21:44:05|37596.01
21:44:06|37601.86
21:44:07|37601.86
21:44:09|37603.5
21:44:10|37603.5
21:44:11|37603.5
21:44:12|37603.5
21:44:13|37603.5
21:44:14|37603.5
21:44:15|37603.5
21:44:16|37597.52
21:44:17|37595.68
21:44:18|37594.01
21:44:19|37594.02
21:44:20|37594.01
21:44:21|37591.22
21:44:22|37591.22
21:44:23|37591.17
21:44:24|37588.01
21:44:25|37586.02
21:44:26|37584.13
21:44:28|37580.65
21:44:28|37582.
21:44:30|37582.
21:44:31|37583.48
21:44:31|37583.48
21:44:32|37585.
21:44:34|37585.
21:44:35|37585.
21:44:35|37585.
21:44:37|37584.23
21:44:38|37584.
21:44:39|37584.
21:44:40|37584.01
21:44:41|37597.99
21:44:43|37596.11
21:44:44|37596.11
21:44:45|37596.11
21:44:46|37596.11
21:44:48|37596.11
21:44:48|37596.11
21:44:50|37596.12
21:44:51|37596.11
21:44:51|37596.12
21:44:53|37596.11
21:44:54|37596.11
21:44:56|37601.99
21:44:57|37596.1
21:44:57|37584.79
21:44:59|37584.
21:45:00|37584.01
21:45:01|37584.01
21:45:02|37584.01
21:45:03|37571.95
21:45:04|37571.1
21:45:06|37568.
21:45:06|37587.69
21:45:08|37587.69
21:45:08|37596.1
21:45:10|37599.99
21:45:11|37600.
21:45:11|37598.13
21:45:13|37598.12
21:45:13|37598.12
21:45:14|37598.13
21:45:15|37598.13
21:45:17|37598.13
21:45:17|37598.13
21:45:19|37598.12
21:45:20|37598.11
21:45:21|37597.78
21:45:22|37597.77
21:45:23|37608.
21:45:24|37609.88
21:45:25|37614.27
21:45:26|37614.27
21:45:27|37614.28
21:45:28|37614.28
21:45:29|37614.27
21:45:30|37614.27
21:45:31|37608.83
21:45:32|37607.2
21:45:33|37601.33
21:45:34|37584.47
21:45:36|37571.63
21:45:37|37566.
21:45:38|37566.01
21:45:39|37570.79
21:45:40|37579.79
21:45:42|37581.98
21:45:43|37581.98
21:45:44|37581.97
21:45:45|37581.98
21:45:46|37581.97
21:45:47|37587.69
21:45:48|37601.09
21:45:49|37605.99
21:45:50|37605.99
21:45:51|37605.99
21:45:52|37606.
21:45:53|37601.99
21:45:54|37601.98
21:45:55|37601.99
21:45:56|37601.99
21:45:57|37601.98
21:45:58|37596.
21:45:59|37596.
21:46:00|37596.
21:46:02|37596.
21:46:02|37605.44
21:46:03|37605.44
21:46:05|37605.45
21:46:06|37605.46
21:46:06|37597.98
21:46:07|37598.
21:46:09|37598.57
21:46:09|37599.48
21:46:10|37600.99
21:46:11|37605.43
21:46:12|37605.43
21:46:13|37605.43
21:46:15|37605.43
21:46:15|37605.44
21:46:17|37605.44
21:46:17|37605.43
21:46:19|37605.44
21:46:19|37614.
21:46:20|37613.99
21:46:22|37613.99
21:46:23|37609.64
21:46:23|37609.64
21:46:25|37609.64
21:46:25|37609.64
21:46:27|37614.99
21:46:27|37614.99
21:46:29|37615.
21:46:29|37618.05
21:46:30|37621.63
21:46:31|37621.64
21:46:33|37618.
21:46:34|37618.
21:46:35|37618.
21:46:36|37619.89
21:46:37|37621.21
21:46:39|37621.2
21:46:39|37621.21
21:46:40|37621.21
21:46:41|37621.2
21:46:42|37621.2
21:46:43|37621.2
21:46:45|37621.21
21:46:46|37621.21
21:46:47|37618.
21:46:48|37618.01
21:46:49|37621.19
21:46:50|37621.2
21:46:51|37635.11
21:46:52|37635.11
21:46:53|37635.11
21:46:54|37644.
21:46:55|37632.51
21:46:56|37634.17
21:46:57|37635.52
21:46:58|37635.52
21:46:59|37645.99
21:47:00|37645.03
21:47:01|37641.58
21:47:02|37641.04
21:47:03|37640.01
21:47:04|37643.2
21:47:05|37641.04
21:47:06|37640.
21:47:07|37640.
21:47:08|37640.01
21:47:09|37640.01
21:47:10|37640.
21:47:11|37640.
21:47:12|37646.21
21:47:13|37649.98
21:47:14|37649.99
21:47:15|37649.99
21:47:16|37649.99
21:47:17|37649.99
21:47:18|37649.97
21:47:19|37647.23
21:47:20|37646.82
21:47:21|37650.
21:47:22|37650.
21:47:23|37650.
21:47:24|37650.
21:47:25|37650.
21:47:26|37650.
21:47:27|37649.99
21:47:28|37649.99
21:47:29|37649.99
21:47:30|37650.
21:47:31|37650.
21:47:32|37650.
21:47:33|37649.99
21:47:34|37649.99
21:47:35|37650.88
21:47:37|37651.09
21:47:38|37650.
21:47:39|37649.99
21:47:39|37649.99
21:47:42|37646.06
21:47:42|37646.06
21:47:44|37646.
21:47:44|37645.99
21:47:46|37645.99
21:47:46|37645.99
21:47:48|37645.99
21:47:48|37645.98
21:47:49|37645.99
21:47:51|37645.98
21:47:51|37645.98
21:47:53|37645.71
21:47:54|37643.33
21:47:55|37643.33
21:47:56|37640.13
21:47:57|37640.01
21:47:58|37623.07
21:47:59|37621.21
21:48:00|37621.1
21:48:00|37620.16
21:48:02|37616.17
21:48:03|37616.
21:48:04|37612.
21:48:05|37611.1
21:48:06|37609.88
21:48:07|37610.01
21:48:08|37615.99
21:48:09|37621.09
21:48:11|37623.99
21:48:12|37622.
21:48:13|37616.17
21:48:14|37616.17
21:48:14|37616.18
21:48:15|37616.17
21:48:17|37616.17
21:48:17|37621.06
21:48:18|37635.99
21:48:19|37636.
21:48:21|37636.
21:48:21|37635.95
21:48:22|37635.95
21:48:23|37634.87
21:48:24|37634.88
21:48:26|37634.01
21:48:27|37628.33
21:48:28|37628.34
21:48:29|37624.
21:48:29|37624.01
21:48:30|37620.02
21:48:32|37620.02
21:48:32|37620.01
21:48:35|37626.
21:48:36|37640.
21:48:37|37639.99
21:48:38|37638.12
21:48:39|37639.58
21:48:40|37639.99
21:48:41|37640.
21:48:42|37639.99
21:48:43|37639.99
21:48:45|37639.99
21:48:46|37639.99
21:48:47|37639.99
21:48:47|37639.99
21:48:48|37639.57
21:48:49|37639.57
21:48:50|37639.57
21:48:52|37639.57
21:48:53|37639.57
21:48:53|37639.58
21:48:55|37639.57
21:48:55|37639.57
21:48:57|37639.57
21:48:58|37639.57
21:48:58|37639.57
21:48:59|37632.14
21:49:01|37632.14
21:49:02|37632.14
21:49:03|37632.52
21:49:04|37632.53
21:49:05|37632.53
21:49:06|37632.52
21:49:07|37632.52
21:49:08|37632.52
21:49:09|37632.53
21:49:10|37632.52
21:49:11|37632.52
21:49:12|37632.53
21:49:13|37632.52
21:49:14|37632.52
21:49:15|37624.03
21:49:16|37624.03
21:49:17|37624.03
21:49:18|37624.04
21:49:19|37621.1
21:49:20|37621.1
21:49:21|37616.98
21:49:22|37616.99
21:49:23|37616.98
21:49:24|37614.52
21:49:25|37614.52
21:49:26|37615.99
21:49:27|37615.32
21:49:28|37615.33
21:49:29|37615.33
21:49:30|37615.32
21:49:31|37615.32
21:49:33|37615.32
21:49:34|37614.29
21:49:36|37610.01
21:49:37|37610.02
21:49:38|37610.01
21:49:39|37610.01
21:49:40|37610.02
21:49:42|37610.01
21:49:42|37612.01
21:49:44|37612.
21:49:44|37612.
21:49:45|37614.04
21:49:47|37614.03
21:49:48|37614.03
21:49:49|37614.04
21:49:50|37614.03
21:49:51|37614.52
21:49:51|37615.97
21:49:52|37615.97
21:49:53|37615.98
21:49:55|37615.97
21:49:56|37615.97
21:49:57|37615.97
21:49:58|37615.97
21:49:58|37615.97
21:50:00|37615.96
21:50:01|37615.96
21:50:02|37615.96
21:50:03|37615.96
21:50:04|37615.96
21:50:05|37615.96
21:50:06|37615.96
21:50:07|37615.96
21:50:08|37610.73
21:50:09|37610.55
21:50:10|37610.49
21:50:11|37610.39
21:50:12|37611.75
21:50:13|37612.43
21:50:14|37613.98
21:50:15|37613.98
21:50:16|37613.99
21:50:17|37620.
21:50:18|37618.
21:50:19|37618.
21:50:20|37613.99
21:50:21|37613.66
21:50:22|37613.67
21:50:24|37613.67
21:50:25|37613.66
21:50:26|37613.67
21:50:27|37613.6
21:50:28|37613.6
21:50:29|37613.61
21:50:30|37605.
21:50:31|37604.93
21:50:32|37604.94
21:50:32|37604.94
21:50:34|37604.94
21:50:36|37604.93
21:50:37|37604.93
21:50:38|37604.93
21:50:39|37604.93
21:50:41|37604.94
21:50:41|37604.94
21:50:43|37604.93
21:50:44|37601.1
21:50:45|37596.57
21:50:46|37591.11
21:50:47|37590.
21:50:48|37588.
21:50:48|37585.03
21:50:51|37582.43
21:50:51|37581.98
21:50:53|37583.37
21:50:54|37580.
21:50:54|37576.2
21:50:56|37577.02
21:50:57|37577.03
21:50:58|37579.53
21:50:59|37579.54
21:51:00|37579.53
21:51:01|37579.53
21:51:01|37577.48
21:51:02|37577.03
21:51:03|37572.01
21:51:05|37568.01
21:51:05|37568.01
21:51:07|37568.01
21:51:08|37564.03
21:51:09|37561.31
21:51:10|37556.04
21:51:10|37556.02
21:51:12|37555.89
21:51:12|37557.11
21:51:13|37559.02
21:51:15|37569.83
21:51:16|37575.91
21:51:17|37575.91
21:51:18|37575.9
21:51:18|37575.91
21:51:19|37575.9
21:51:21|37575.91
21:51:22|37581.09
21:51:23|37583.98
21:51:23|37588.72
21:51:25|37589.99
21:51:26|37590.22
21:51:27|37594.57
21:51:28|37594.58
21:51:29|37598.63
21:51:29|37598.63
21:51:30|37598.63
21:51:32|37597.35
21:51:32|37597.35
21:51:34|37588.36
21:51:34|37588.35
21:51:37|37593.99
21:51:37|37593.99
21:51:39|37593.32
21:51:40|37588.37
21:51:41|37588.
21:51:41|37582.15
21:51:43|37580.48
21:51:43|37577.94
21:51:44|37577.94
21:51:45|37563.62
21:51:47|37562.01
21:51:48|37567.99
21:51:49|37567.99
21:51:50|37567.99
21:51:51|37567.99
21:51:52|37569.
21:51:53|37568.99
21:51:54|37569.
21:51:54|37568.99
21:51:56|37568.99
21:51:56|37568.98
21:51:58|37568.98
21:51:58|37568.98
21:52:00|37568.98
21:52:01|37568.98
21:52:02|37568.99
21:52:02|37568.98
21:52:04|37566.81
21:52:04|37566.8
21:52:06|37562.63
21:52:07|37561.11
21:52:07|37561.1
21:52:09|37561.1
21:52:10|37559.93
21:52:11|37558.
21:52:11|37557.99
21:52:13|37557.24
21:52:13|37557.24
21:52:15|37557.99
21:52:16|37557.99
21:52:16|37558.01
21:52:18|37558.01
21:52:19|37558.01
21:52:20|37558.
21:52:20|37558.
21:52:22|37557.88
21:52:23|37546.78
21:52:23|37544.
21:52:25|37544.
21:52:25|37543.99
21:52:26|37544.
21:52:28|37548.
21:52:29|37550.
21:52:29|37549.99
21:52:31|37550.
21:52:32|37549.99
21:52:32|37549.99
21:52:33|37549.99
21:52:34|37549.99
21:52:36|37549.99
21:52:37|37549.99
21:52:39|37549.99
21:52:39|37549.5
21:52:41|37549.5
21:52:42|37549.5
21:52:44|37549.5
21:52:44|37549.51
21:52:46|37549.51
21:52:47|37549.51
21:52:48|37549.5
21:52:49|37549.5
21:52:50|37549.5
21:52:51|37549.51
21:52:52|37549.51
21:52:53|37549.51
21:52:54|37549.5
21:52:55|37549.51
21:52:56|37549.5
21:52:57|37549.5
21:52:58|37551.67
21:52:59|37551.68
21:53:01|37551.68
21:53:02|37551.67
21:53:02|37559.48
21:53:03|37563.98
21:53:05|37557.79
21:53:06|37551.68
21:53:07|37551.1
21:53:08|37556.33
21:53:08|37556.42
21:53:10|37556.51
21:53:11|37556.5
21:53:12|37556.42
21:53:13|37556.41
21:53:14|37556.41
21:53:15|37556.41
21:53:15|37556.42
21:53:16|37556.41
21:53:18|37556.41
21:53:18|37556.42
21:53:20|37556.41
21:53:21|37556.42
21:53:21|37556.41
21:53:23|37556.41
21:53:23|37554.25
21:53:25|37550.91
21:53:25|37550.03
21:53:27|37542.43
21:53:28|37547.46
21:53:29|37547.46
21:53:31|37547.46
21:53:31|37547.46
21:53:33|37547.47
21:53:33|37551.83
21:53:34|37553.98
21:53:35|37553.98
21:53:36|37553.99
21:53:38|37553.98
21:53:38|37553.98
21:53:39|37553.99
21:53:42|37553.99
21:53:43|37553.98
21:53:44|37568.92
21:53:44|37579.99
21:53:46|37575.99
21:53:47|37575.99
21:53:48|37575.99
21:53:49|37575.99
21:53:50|37581.28
21:53:51|37581.9
21:53:52|37585.99
21:53:53|37585.98
21:53:54|37587.99
21:53:56|37587.88
21:53:56|37587.87
21:53:58|37587.87
21:53:58|37587.88
21:54:00|37587.87
21:54:01|37589.97
21:54:01|37587.99
21:54:03|37587.87
21:54:04|37583.11
21:54:05|37579.
21:54:05|37573.94
21:54:07|37561.85
21:54:08|37559.08
21:54:08|37559.08
21:54:10|37559.09
21:54:11|37558.
21:54:12|37558.
21:54:13|37558.
21:54:13|37558.
21:54:15|37558.
21:54:16|37558.
21:54:17|37558.01
21:54:18|37558.
21:54:19|37558.
21:54:20|37565.99
21:54:21|37566.
21:54:23|37566.
21:54:23|37565.99
21:54:25|37570.88
21:54:25|37570.88
21:54:26|37575.99
21:54:27|37575.98
21:54:29|37575.98
21:54:29|37575.98
21:54:30|37575.98
21:54:32|37575.99
21:54:32|37568.36
21:54:33|37568.35
21:54:35|37568.35
21:54:35|37568.
21:54:37|37570.23
21:54:37|37575.98
21:54:39|37575.99
21:54:41|37575.98
21:54:42|37575.99
21:54:43|37575.74
21:54:44|37575.74
21:54:45|37575.73
21:54:46|37575.74
21:54:47|37575.73
21:54:48|37575.74
21:54:49|37574.33
21:54:50|37570.74
21:54:51|37564.
21:54:52|37564.
21:54:53|37562.02
21:54:54|37562.02
21:54:55|37562.03
21:54:56|37562.02
21:54:57|37552.01
21:54:58|37552.
21:54:59|37548.96
21:55:00|37548.01
21:55:01|37548.01
21:55:03|37548.01
21:55:03|37548.01
21:55:04|37551.99
21:55:05|37551.99
21:55:07|37551.99
21:55:07|37551.9
21:55:08|37551.9
21:55:09|37551.9
21:55:10|37547.46
21:55:11|37547.46
21:55:13|37546.28
21:55:14|37544.18
21:55:15|37542.
21:55:15|37538.68
21:55:16|37544.17
21:55:18|37545.9
21:55:19|37549.15
21:55:20|37546.01
21:55:20|37545.89
21:55:21|37542.41
21:55:23|37542.41
21:55:23|37543.73
21:55:24|37545.9
21:55:25|37545.89
21:55:27|37545.89
21:55:28|37545.89
21:55:28|37545.89
21:55:29|37545.89
21:55:30|37545.9
21:55:31|37545.97
21:55:33|37550.3
21:55:33|37552.35
21:55:34|37555.99
21:55:35|37555.98
21:55:36|37555.98
21:55:38|37555.99
21:55:38|37552.4
21:55:39|37546.43
21:55:41|37542.42
21:55:42|37542.41
21:55:43|37542.41
21:55:44|37541.11
21:55:45|37541.1
21:55:46|37541.11
21:55:47|37542.97
21:55:48|37542.98
21:55:49|37542.97
21:55:50|37542.97
21:55:51|37542.97
21:55:52|37542.97
21:55:53|37542.98
21:55:54|37542.98
21:55:55|37542.98
21:55:56|37542.97
21:55:58|37549.1
21:55:59|37549.1
21:55:59|37548.53
21:56:01|37548.53
21:56:01|37548.54
21:56:02|37542.97
21:56:03|37542.97
21:56:04|37536.87
21:56:05|37536.88
21:56:06|37537.99
21:56:07|37537.99
21:56:08|37538.
21:56:09|37538.
21:56:10|37537.99
21:56:11|37537.99
21:56:13|37538.
21:56:14|37537.99
21:56:15|37538.
21:56:15|37537.99
21:56:16|37537.99
21:56:17|37537.99
21:56:19|37538.
21:56:19|37538.
21:56:20|37537.99
21:56:22|37537.99
21:56:23|37538.
21:56:24|37537.99
21:56:25|37537.99
21:56:25|37538.
21:56:26|37537.99
21:56:28|37537.99
21:56:29|37544.85
21:56:30|37545.99
21:56:31|37545.98
21:56:32|37545.98
21:56:33|37545.98
21:56:34|37545.98
21:56:35|37545.98
21:56:36|37545.98
21:56:37|37545.66
21:56:38|37545.66
21:56:39|37542.95
21:56:40|37542.95
21:56:41|37542.95
21:56:42|37542.94
21:56:43|37542.94
21:56:45|37542.95
21:56:46|37542.94
21:56:46|37542.94
21:56:48|37542.95
21:56:48|37542.
21:56:49|37540.01
21:56:51|37540.01
21:56:52|37542.94
21:56:53|37542.93
21:56:53|37542.93
21:56:55|37555.97
21:56:56|37551.32
21:56:57|37551.32
21:56:58|37551.31
21:56:59|37548.01
21:57:00|37548.01
21:57:01|37548.
21:57:03|37545.99
21:57:03|37545.99
21:57:05|37541.11
21:57:07|37540.19
21:57:07|37540.19
21:57:08|37540.19
21:57:09|37540.19
21:57:10|37540.2
21:57:12|37540.2
21:57:13|37544.62
21:57:13|37544.62
21:57:14|37544.63
21:57:15|37544.63
21:57:16|37544.63
21:57:18|37544.62
21:57:19|37544.62
21:57:19|37544.62
21:57:20|37544.63
21:57:21|37544.62
21:57:22|37544.62
21:57:24|37544.62
21:57:25|37544.62
21:57:26|37540.21
21:57:27|37540.21
21:57:27|37540.21
21:57:28|37540.21
21:57:29|37540.15
21:57:30|37540.15
21:57:32|37540.15
21:57:33|37540.15
21:57:34|37540.15
21:57:35|37540.15
21:57:36|37540.15
21:57:37|37540.15
21:57:38|37540.15
21:57:39|37540.16
21:57:40|37540.16
21:57:41|37540.16
21:57:43|37540.
21:57:44|37540.
21:57:45|37540.01
21:57:45|37540.
21:57:47|37540.01
21:57:48|37540.01
21:57:48|37540.
21:57:49|37540.
21:57:51|37540.
21:57:52|37543.5
21:57:53|37543.49
21:57:53|37548.
21:57:55|37548.99
21:57:56|37548.99
21:57:57|37548.98
21:57:58|37542.
21:58:00|37542.
21:58:01|37542.
21:58:02|37542.
21:58:03|37542.
21:58:03|37542.
21:58:05|37542.
21:58:05|37542.01
21:58:06|37542.01
21:58:08|37543.99
21:58:09|37543.99
21:58:10|37544.
21:58:11|37547.74
21:58:12|37547.73
21:58:13|37547.73
21:58:14|37547.73
21:58:15|37549.
21:58:15|37549.
21:58:17|37555.96
21:58:18|37559.07
21:58:19|37561.1
21:58:20|37561.1
21:58:21|37561.1
21:58:22|37561.09
21:58:23|37562.01
21:58:24|37562.85
21:58:25|37572.07
21:58:26|37572.07
21:58:27|37573.95
21:58:28|37572.07
21:58:29|37569.36
21:58:30|37569.36
21:58:31|37569.37
21:58:32|37573.85
21:58:34|37573.96
21:58:35|37583.53
21:58:35|37591.99
21:58:36|37591.64
21:58:37|37591.65
21:58:38|37595.98
21:58:39|37596.74
21:58:40|37598.31
21:58:41|37601.09
21:58:42|37603.98
21:58:43|37611.09
21:58:45|37612.
21:58:46|37617.05
21:58:47|37618.01
21:58:49|37618.98
21:58:49|37618.98
21:58:50|37618.98
21:58:52|37618.98
21:58:53|37618.98
21:58:54|37618.01
21:58:55|37612.2
21:58:56|37608.
21:58:57|37604.4
21:58:58|37604.39
21:58:59|37604.01
21:59:00|37604.01
21:59:01|37604.
21:59:02|37604.
21:59:03|37604.
21:59:04|37604.
21:59:05|37604.
21:59:06|37600.24
21:59:07|37599.36
21:59:08|37599.36
21:59:10|37599.36
21:59:11|37599.36
21:59:12|37599.35
21:59:13|37599.35
21:59:13|37599.36
21:59:14|37599.35
21:59:15|37599.35
21:59:17|37599.35
21:59:17|37599.35
21:59:18|37611.49
21:59:19|37611.49
21:59:21|37611.48
21:59:21|37611.97
21:59:22|37611.97
21:59:24|37611.98
21:59:24|37618.99
21:59:25|37622.2
21:59:27|37623.57
21:59:28|37623.57
21:59:28|37623.58
21:59:30|37624.
21:59:30|37625.45
21:59:32|37625.45
21:59:32|37625.45
21:59:33|37625.99
21:59:34|37625.99
21:59:36|37626.
21:59:36|37630.47
21:59:38|37632.19
21:59:38|37638.09
21:59:40|37639.12
21:59:41|37638.13
21:59:41|37630.2
21:59:43|37628.
21:59:45|37628.01
21:59:46|37628.
21:59:47|37628.
21:59:48|37619.26
21:59:49|37615.82
21:59:50|37615.81
21:59:51|37615.81
21:59:53|37615.82
21:59:54|37611.98
21:59:55|37611.98
21:59:56|37611.97
21:59:57|37611.97
21:59:58|37607.09
21:59:59|37607.09
22:00:00|37607.08
22:00:01|37607.09
22:00:02|37609.98
22:00:03|37622.
22:00:04|37623.51
22:00:05|37623.51
22:00:06|37623.51
22:00:07|37627.28
22:00:08|37627.28
22:00:09|37627.29
22:00:10|37627.88
22:00:11|37629.5
22:00:12|37630.13
22:00:13|37630.
22:00:14|37630.01
22:00:15|37630.
22:00:16|37630.01
22:00:17|37629.23
22:00:18|37628.01
22:00:19|37628.01
22:00:20|37628.
22:00:21|37628.
22:00:22|37629.
22:00:23|37630.01
22:00:24|37630.01
22:00:25|37630.
22:00:26|37631.06
22:00:27|37631.88
22:00:28|37633.53
22:00:29|37633.52
22:00:30|37631.5
22:00:31|37630.
22:00:32|37630.
22:00:33|37630.
22:00:34|37630.01
22:00:35|37630.01
22:00:36|37632.83
22:00:37|37632.82
22:00:38|37633.8
22:00:39|37634.
22:00:40|37635.27
22:00:41|37633.91
22:00:42|37632.82
22:00:43|37632.83
22:00:45|37632.
22:00:45|37632.
22:00:47|37632.
22:00:48|37634.
22:00:49|37633.99
22:00:51|37635.89
22:00:52|37637.72
22:00:53|37637.71
22:00:54|37637.72
22:00:55|37638.
22:00:56|37638.
22:00:57|37637.99
22:00:59|37637.99
22:01:00|37638.
22:01:01|37634.02
22:01:01|37632.01
22:01:02|37632.01
22:01:03|37632.01
22:01:05|37632.01
22:01:06|37632.01
22:01:07|37632.02
22:01:08|37632.01
22:01:09|37630.14
22:01:10|37627.88
22:01:11|37626.69
22:01:12|37614.83
22:01:13|37612.97
22:01:14|37610.03
22:01:15|37610.02
22:01:16|37610.02
22:01:17|37607.1
22:01:18|37607.1
22:01:19|37607.1
22:01:20|37607.1
22:01:21|37607.1
22:01:22|37606.13
22:01:23|37602.01
22:01:24|37602.
22:01:25|37602.
22:01:26|37602.
22:01:27|37602.01
22:01:28|37599.36
22:01:29|37599.35
22:01:30|37599.36
22:01:31|37599.36
22:01:32|37610.87
22:01:33|37626.44
22:01:34|37631.79
22:01:36|37631.79
22:01:36|37630.1
22:01:37|37628.25
22:01:38|37628.24
22:01:39|37628.23
22:01:40|37628.24
22:01:42|37628.24
22:01:42|37628.23
22:01:43|37628.23
22:01:44|37628.24
22:01:46|37628.24
22:01:47|37628.24
22:01:49|37628.23
22:01:49|37628.23
22:01:51|37628.23
22:01:51|37621.28
22:01:53|37618.01
22:01:54|37618.
22:01:55|37618.01
22:01:56|37612.02
22:01:57|37610.
22:01:58|37610.
22:01:59|37610.
22:02:00|37619.06
22:02:01|37619.36
22:02:02|37619.36
22:02:03|37619.37
22:02:04|37624.16
22:02:05|37624.17
22:02:06|37624.16
22:02:07|37621.94
22:02:08|37621.95
22:02:09|37623.94
22:02:10|37623.94
22:02:11|37623.72
22:02:12|37618.01
22:02:13|37618.
22:02:14|37618.01
22:02:15|37618.
22:02:16|37618.
22:02:17|37618.01
22:02:18|37618.01
22:02:19|37616.01
22:02:20|37609.98
22:02:21|37608.46
22:02:22|37606.55
22:02:23|37602.21
22:02:24|37602.21
22:02:25|37605.99
22:02:26|37605.99
22:02:27|37605.99
22:02:28|37605.99
22:02:29|37605.99
22:02:30|37606.
22:02:31|37605.99
22:02:32|37605.99
22:02:33|37603.58
22:02:34|37601.33
22:02:35|37601.33
22:02:36|37599.37
22:02:37|37599.37
22:02:38|37600.
22:02:39|37600.01
22:02:40|37600.
22:02:41|37600.
22:02:42|37608.53
22:02:43|37614.
22:02:44|37614.
22:02:45|37617.99
22:02:46|37618.
22:02:47|37618.
22:02:48|37617.99
22:02:49|37617.99
22:02:50|37617.99
22:02:51|37618.
22:02:52|37617.99
22:02:54|37612.03
22:02:55|37612.03
22:02:55|37612.03
22:02:56|37612.03
22:02:57|37612.02
22:02:58|37617.98
22:03:00|37618.
22:03:01|37617.99
22:03:02|37618.
22:03:03|37617.99
22:03:04|37617.99
22:03:05|37617.99
22:03:05|37618.
22:03:07|37617.98
22:03:07|37617.97
22:03:09|37614.61
22:03:10|37613.92
22:03:10|37612.04
22:03:12|37612.04
22:03:13|37612.03
22:03:13|37612.04
22:03:14|37617.98
22:03:16|37617.98
22:03:16|37617.98
22:03:17|37617.99
22:03:18|37617.67
22:03:19|37617.66
22:03:20|37617.66
22:03:21|37617.67
22:03:23|37617.66
22:03:24|37617.67
22:03:25|37620.
22:03:25|37619.99
22:03:27|37619.99
22:03:27|37619.99
22:03:28|37619.99
22:03:30|37619.99
22:03:31|37620.
22:03:31|37619.99
22:03:32|37619.99
22:03:33|37620.
22:03:35|37620.
22:03:35|37621.72
22:03:37|37621.72
22:03:37|37621.72
22:03:38|37621.71
22:03:39|37621.72
22:03:40|37621.71
22:03:42|37621.72
22:03:42|37621.71
22:03:43|37615.11
22:03:44|37615.11
22:03:46|37605.83
22:03:47|37601.99
22:03:49|37608.97
22:03:49|37608.98
22:03:50|37608.97
22:03:52|37610.32
22:03:53|37608.96
22:03:54|37608.96
22:03:56|37608.96
22:03:56|37608.96
22:03:58|37608.96
22:03:59|37612.2
22:04:00|37613.46
22:04:00|37619.92
22:04:02|37619.93
22:04:03|37619.92
22:04:04|37619.92
22:04:04|37619.92
22:04:06|37619.93
22:04:06|37619.92
22:04:07|37619.92
22:04:08|37619.92
22:04:09|37619.93
22:04:10|37619.93
22:04:12|37619.92
22:04:13|37619.92
22:04:14|37619.92
22:04:15|37619.93
22:04:15|37619.92
22:04:16|37620.22
22:04:18|37622.83
22:04:18|37622.83
22:04:19|37622.84
22:04:20|37622.84
22:04:21|37622.83
22:04:23|37624.16
22:04:23|37624.17
22:04:25|37624.16
22:04:25|37624.17
22:04:26|37624.16
22:04:27|37624.16
22:04:28|37624.16
22:04:29|37624.17
22:04:31|37624.16
22:04:32|37624.17
22:04:32|37624.17
22:04:33|37624.17
22:04:35|37624.17
22:04:35|37624.17
22:04:37|37624.16
22:04:37|37624.17
22:04:38|37624.16
22:04:39|37624.16
22:04:40|37624.16
22:04:42|37624.17
22:04:42|37625.08
22:04:43|37625.08
22:04:44|37625.08
22:04:45|37625.08
22:04:48|37625.08
22:04:49|37627.38
22:04:51|37627.39
22:04:52|37627.38
22:04:53|37627.38
22:04:54|37627.38
22:04:55|37627.38
22:04:56|37627.38
22:04:57|37627.39
22:04:58|37627.38
22:04:59|37627.38
22:05:00|37627.38
22:05:01|37627.38
22:05:02|37627.38
22:05:03|37627.38
22:05:04|37627.38
22:05:05|37627.38
22:05:06|37627.38
22:05:07|37627.38
22:05:08|37627.38
22:05:10|37627.39
22:05:10|37627.38
22:05:11|37627.39
22:05:12|37627.38
22:05:14|37627.38
22:05:14|37627.82
22:05:16|37627.83
22:05:17|37627.83
22:05:18|37627.83
22:05:19|37627.82
22:05:20|37627.83
22:05:20|37627.82
22:05:22|37627.83
22:05:23|37627.82
22:05:24|37627.82
22:05:24|37627.82
22:05:25|37627.83
22:05:26|37627.83
22:05:27|37627.82
22:05:29|37627.38
22:05:29|37627.38
22:05:30|37627.38
22:05:32|37627.38
22:05:33|37627.38
22:05:33|37627.38
22:05:34|37627.38
22:05:36|37627.38
22:05:37|37627.38
22:05:37|37627.38
22:05:38|37627.38
22:05:40|37627.38
22:05:41|37627.39
22:05:42|37627.39
22:05:42|37627.38
22:05:44|37627.38
22:05:45|37627.38
22:05:46|37627.38
22:05:48|37627.39
22:05:49|37627.38
22:05:49|37627.38
22:05:50|37627.38
22:05:52|37627.38
22:05:52|37627.38
22:05:54|37627.39
22:05:55|37611.25
22:05:56|37611.25
22:05:56|37611.24
22:05:57|37611.24
22:05:58|37611.23
22:06:00|37611.01
22:06:00|37611.01
22:06:02|37608.97
22:06:02|37606.35
22:06:04|37618.19
22:06:05|37623.39
22:06:06|37623.4
22:06:07|37623.4
22:06:08|37627.42
22:06:08|37627.42
22:06:09|37627.42
22:06:11|37627.41
22:06:11|37627.41
22:06:13|37627.41
22:06:14|37627.81
22:06:15|37639.68
22:06:16|37645.98
22:06:17|37649.99
22:06:18|37649.99
22:06:19|37649.99
22:06:20|37646.
22:06:21|37646.
22:06:22|37642.01
22:06:23|37642.
22:06:24|37642.
22:06:25|37642.01
22:06:26|37642.
22:06:27|37644.
22:06:28|37643.99
22:06:29|37644.
22:06:30|37649.99
22:06:31|37649.99
22:06:32|37649.99
22:06:33|37650.
22:06:34|37650.
22:06:35|37649.99
22:06:37|37656.41
22:06:38|37661.28
22:06:38|37662.4
22:06:39|37663.99
22:06:41|37662.
22:06:41|37662.01
22:06:42|37662.
22:06:43|37662.01
22:06:44|37662.
22:06:46|37662.01
22:06:46|37662.
22:06:47|37662.01
22:06:49|37663.99
22:06:50|37664.
22:06:51|37663.99
22:06:53|37663.99
22:06:54|37662.
22:06:55|37654.43
22:06:55|37652.21
22:06:56|37652.21
22:06:58|37661.34
22:06:58|37663.99
22:06:59|37663.99
22:07:01|37663.99
22:07:02|37663.99
22:07:03|37663.99
22:07:04|37663.99
22:07:05|37660.41
22:07:06|37652.21
22:07:07|37649.99
22:07:08|37649.99
22:07:10|37650.
22:07:11|37649.99
22:07:12|37650.38
22:07:13|37650.38
22:07:14|37657.47
22:07:14|37658.22
22:07:16|37661.52
22:07:17|37662.19
22:07:18|37666.65
22:07:19|37666.64
22:07:20|37660.01
22:07:21|37660.01
22:07:21|37660.02
22:07:23|37658.01
22:07:23|37654.
22:07:24|37652.01
22:07:26|37649.99
22:07:27|37650.
22:07:27|37649.99
22:07:29|37648.59
22:07:29|37648.59
22:07:30|37648.59
22:07:32|37648.58
22:07:32|37648.59
22:07:34|37650.01
22:07:35|37657.98
22:07:36|37657.99
22:07:37|37662.75
22:07:38|37663.3
22:07:39|37663.3
22:07:40|37663.3
22:07:41|37663.3
22:07:42|37663.3
22:07:43|37663.3
22:07:44|37663.3
22:07:45|37663.99
22:07:46|37664.
22:07:47|37663.99
22:07:48|37663.99
22:07:49|37664.
22:07:51|37663.99
22:07:52|37663.99
22:07:54|37663.99
22:07:55|37663.99
22:07:55|37663.99
22:07:57|37663.99
22:07:57|37663.99
22:07:59|37663.99
22:08:00|37663.99
22:08:01|37663.99
22:08:02|37663.99
22:08:03|37663.99
22:08:04|37669.5
22:08:05|37669.5
22:08:05|37669.5
22:08:06|37669.5
22:08:07|37669.5
22:08:08|37669.51
22:08:10|37669.51
22:08:11|37669.5
22:08:12|37669.99
22:08:13|37671.98
22:08:14|37675.87
22:08:15|37674.
22:08:16|37682.01
22:08:17|37680.
22:08:18|37680.12
22:08:19|37690.43
22:08:20|37690.43
22:08:21|37690.43
22:08:22|37690.43
22:08:23|37690.44
22:08:24|37682.
22:08:25|37689.02
22:08:26|37689.02
22:08:27|37691.99
22:08:28|37691.99
22:08:29|37691.99
22:08:30|37691.99
22:08:31|37695.98
22:08:32|37695.98
22:08:33|37697.99
22:08:34|37697.98
22:08:35|37699.98
22:08:36|37699.98
22:08:37|37699.98
22:08:38|37696.54
22:08:39|37699.99
22:08:40|37698.
22:08:41|37698.
22:08:42|37698.
22:08:43|37695.99
22:08:44|37695.98
22:08:45|37695.99
22:08:46|37696.12
22:08:47|37692.02
22:08:48|37692.01
22:08:50|37692.01
22:08:52|37692.01
22:08:53|37692.01
22:08:54|37692.01
22:08:55|37692.01
22:08:56|37695.98
22:08:56|37698.53
22:08:58|37699.73
22:08:59|37705.44
22:09:00|37705.44
22:09:01|37705.29
22:09:02|37705.29
22:09:03|37711.42
22:09:04|37713.99
22:09:05|37718.64
22:09:06|37718.64
22:09:07|37718.64
22:09:08|37718.64
22:09:09|37721.88
22:09:10|37721.99
22:09:11|37721.98
22:09:12|37721.97
22:09:13|37721.97
22:09:14|37721.97
22:09:15|37721.89
22:09:16|37721.89
22:09:17|37721.88
22:09:18|37721.88
22:09:19|37721.89
22:09:20|37721.88
22:09:21|37721.88
22:09:22|37721.88
22:09:23|37721.88
22:09:24|37721.88
22:09:25|37721.88
22:09:26|37721.88
22:09:28|37708.77
22:09:28|37698.89
22:09:30|37695.09
22:09:30|37692.01
22:09:31|37682.21
22:09:32|37682.2
22:09:33|37680.34
22:09:35|37682.2
22:09:35|37683.99
22:09:36|37683.99
22:09:37|37683.99
22:09:38|37684.
22:09:39|37684.
22:09:40|37683.99
22:09:42|37683.99
22:09:42|37683.99
22:09:43|37683.99
22:09:44|37683.99
22:09:46|37684.
22:09:46|37683.99
22:09:47|37684.
22:09:48|37683.94
22:09:50|37682.2
22:09:51|37682.2
22:09:53|37682.21
22:09:54|37682.21
22:09:54|37682.21
22:09:56|37682.21
22:09:56|37682.21
22:09:58|37677.31
22:09:59|37677.3
22:10:00|37677.3
22:10:00|37683.94
22:10:02|37683.99
22:10:03|37684.
22:10:04|37686.73
22:10:05|37705.99
22:10:06|37707.
22:10:07|37706.19
22:10:08|37706.19
22:10:09|37706.2
22:10:10|37706.2
22:10:11|37712.93
22:10:13|37715.98
22:10:13|37715.99
22:10:14|37715.98
22:10:15|37715.98
22:10:16|37715.98
22:10:17|37715.98
22:10:18|37715.98
22:10:20|37715.98
22:10:21|37719.23
22:10:21|37721.
22:10:22|37720.99
22:10:23|37720.99
22:10:24|37720.99
22:10:25|37735.99
22:10:26|37732.
22:10:28|37724.
22:10:29|37724.
22:10:30|37735.99
22:10:31|37736.
22:10:31|37735.99
22:10:33|37736.
22:10:34|37749.99
22:10:34|37747.14
22:10:36|37744.01
22:10:37|37744.
22:10:37|37744.
22:10:39|37744.
22:10:40|37744.
22:10:40|37744.
22:10:42|37744.
22:10:42|37744.
22:10:43|37744.
22:10:45|37744.01
22:10:46|37744.01
22:10:46|37744.
22:10:48|37744.
22:10:49|37744.01
22:10:50|37744.
22:10:52|37741.01
22:10:53|37739.94
22:10:53|37744.
22:10:54|37744.01
22:10:56|37744.01
22:10:57|37744.
22:10:58|37744.
22:10:58|37744.
22:11:00|37744.01
22:11:01|37740.
22:11:01|37743.74
22:11:02|37743.74
22:11:03|37743.74
22:11:05|37743.75
22:11:05|37743.75
22:11:06|37743.74
22:11:08|37744.01
22:11:09|37744.
22:11:09|37744.01
22:11:11|37744.
22:11:12|37744.
22:11:13|37744.01
22:11:13|37744.01
22:11:15|37743.74
22:11:16|37741.21
22:11:17|37738.94
22:11:18|37738.86
22:11:19|37736.02
22:11:20|37726.63
22:11:21|37722.
22:11:21|37722.01
22:11:22|37722.
22:11:24|37726.63
22:11:25|37726.62
22:11:26|37726.62
22:11:27|37726.62
22:11:28|37726.63
22:11:28|37726.62
22:11:29|37724.46
22:11:31|37717.9
22:11:31|37717.89
22:11:33|37717.9
22:11:34|37721.07
22:11:35|37726.55
22:11:36|37726.55
22:11:37|37726.55
22:11:38|37730.35
22:11:38|37730.34
22:11:40|37730.34
22:11:41|37739.99
22:11:42|37743.86
22:11:42|37743.86
22:11:44|37743.86
22:11:45|37749.99
22:11:46|37749.99
22:11:47|37749.99
22:11:47|37750.
22:11:49|37750.
22:11:50|37749.99
22:11:51|37750.
22:11:53|37750.49
22:11:54|37750.5
22:11:54|37749.98
22:11:55|37746.25
22:11:56|37746.24
22:11:58|37746.24
22:11:58|37746.24
22:12:00|37746.24
22:12:01|37746.25
22:12:02|37739.93
22:12:03|37739.07
22:12:04|37739.07
22:12:05|37730.35
22:12:06|37726.01
22:12:08|37724.
22:12:09|37721.31
22:12:10|37721.31
22:12:11|37729.29
22:12:12|37729.29
22:12:13|37722.79
22:12:15|37722.78
22:12:15|37722.79
22:12:17|37722.
22:12:18|37722.
22:12:19|37727.32
22:12:20|37727.33
22:12:21|37727.32
22:12:22|37727.32
22:12:23|37727.33
22:12:23|37727.32
22:12:25|37727.32
22:12:25|37727.32
22:12:27|37727.32
22:12:27|37727.33
22:12:28|37727.32
22:12:30|37727.33
22:12:31|37721.32
22:12:31|37721.32
22:12:33|37721.33
22:12:34|37721.32
22:12:35|37712.78
22:12:35|37712.78
22:12:36|37712.78
22:12:38|37712.79
22:12:39|37712.78
22:12:40|37712.01
22:12:41|37710.81
22:12:42|37709.53
22:12:42|37709.53
22:12:45|37709.54
22:12:46|37709.54
22:12:46|37709.53
22:12:47|37709.54
22:12:49|37709.53
22:12:49|37709.54
22:12:50|37709.54
22:12:51|37709.54
22:12:52|37709.53
22:12:53|37708.92
22:12:55|37706.38
22:12:55|37702.2
22:12:57|37702.01
22:12:57|37702.
22:12:58|37702.
22:12:59|37702.01
22:13:00|37702.01
22:13:02|37702.21
22:13:03|37702.2
22:13:04|37702.2
22:13:05|37702.21
22:13:06|37702.2
22:13:07|37702.21
22:13:08|37702.2
22:13:09|37702.2
22:13:10|37702.21
22:13:11|37702.21
22:13:12|37702.
22:13:13|37699.79
22:13:14|37691.1
22:13:15|37689.4
22:13:16|37689.41
22:13:17|37688.46
22:13:18|37688.01
22:13:19|37684.14
22:13:20|37684.14
22:13:21|37681.11
22:13:22|37680.
22:13:23|37678.
22:13:24|37678.
22:13:25|37678.
22:13:26|37678.
22:13:27|37678.
22:13:28|37678.
22:13:30|37678.01
22:13:30|37678.
22:13:31|37677.31
22:13:32|37677.3
22:13:34|37677.31
22:13:34|37677.3
22:13:36|37677.31
22:13:37|37677.3
22:13:37|37677.31
22:13:38|37677.31
22:13:39|37677.31
22:13:40|37677.3
22:13:41|37677.3
22:13:42|37677.3
22:13:44|37677.3
22:13:44|37677.31
22:13:45|37683.68
22:13:46|37689.99
22:13:47|37691.09
22:13:49|37691.09
22:13:49|37691.09
22:13:51|37691.1
22:13:52|37691.32
22:13:53|37691.32
22:13:55|37678.84
22:13:56|37677.34
22:13:57|37677.34
22:13:58|37677.34
22:13:59|37677.34
22:14:00|37677.3
22:14:01|37677.3
22:14:02|37672.78
22:14:03|37672.
22:14:05|37670.
22:14:05|37670.
22:14:06|37664.7
22:14:07|37664.7
22:14:08|37664.7
22:14:09|37664.7
22:14:10|37664.69
22:14:11|37664.7
22:14:12|37663.17
22:14:14|37662.
22:14:14|37662.01
22:14:15|37662.01
22:14:17|37662.
22:14:18|37662.01
22:14:19|37662.
22:14:20|37661.3
22:14:21|37660.84
22:14:21|37648.35
22:14:22|37646.
22:14:24|37646.01
22:14:24|37646.01
22:14:26|37646.
22:14:27|37646.01
22:14:28|37646.
22:14:29|37646.01
22:14:30|37646.01
22:14:30|37636.01
22:14:31|37636.
22:14:32|37636.01
22:14:33|37645.99
22:14:34|37645.99
22:14:36|37645.99
22:14:37|37655.91
22:14:38|37659.99
22:14:39|37659.99
22:14:40|37659.99
22:14:41|37659.99
22:14:42|37659.99
22:14:43|37659.99
22:14:44|37653.29
22:14:45|37653.22
22:14:46|37653.21
22:14:47|37648.57
22:14:49|37648.58
22:14:49|37648.57
22:14:50|37648.57
22:14:51|37648.57
22:14:53|37648.57
22:14:53|37653.98
22:14:55|37653.98
22:14:56|37657.98
22:14:58|37657.99
22:14:59|37657.98
22:15:00|37657.99
22:15:00|37658.1
22:15:02|37658.1
22:15:03|37658.11
22:15:04|37658.1
22:15:05|37658.92
22:15:06|37669.28
22:15:07|37673.99
22:15:08|37675.22
22:15:08|37675.23
22:15:09|37675.22
22:15:10|37671.09
22:15:12|37671.09
22:15:13|37671.09
22:15:14|37671.09
22:15:15|37671.08
22:15:16|37671.09
22:15:17|37671.09
22:15:18|37671.08
22:15:19|37671.08
22:15:20|37671.08
22:15:21|37671.09
22:15:22|37671.09
22:15:23|37671.09
22:15:24|37675.23
22:15:25|37675.22
22:15:26|37675.22
22:15:27|37675.22
22:15:28|37675.22
22:15:29|37675.22
22:15:30|37675.22
22:15:31|37675.22
22:15:32|37673.35
22:15:33|37673.34
22:15:34|37673.35
22:15:35|37673.34
22:15:36|37673.35
22:15:37|37673.34
22:15:38|37673.34
22:15:39|37673.34
22:15:40|37673.35
22:15:41|37673.35
22:15:42|37672.
22:15:43|37672.
22:15:44|37672.
22:15:45|37672.01
22:15:46|37672.
22:15:47|37683.64
22:15:48|37687.28
22:15:49|37687.29
22:15:50|37687.28
22:15:51|37687.28
22:15:52|37687.28
22:15:53|37687.28
22:15:54|37687.29
22:15:55|37687.29
22:15:57|37687.29
22:15:58|37695.92
22:16:00|37695.93
22:16:01|37695.92
22:16:02|37695.92
22:16:03|37695.92
22:16:04|37695.92
22:16:05|37695.92
22:16:06|37695.93
22:16:07|37695.92
22:16:08|37695.93
22:16:09|37695.92
22:16:10|37695.93
22:16:11|37695.92
22:16:12|37695.93
22:16:13|37695.92
22:16:15|37695.93
22:16:15|37688.26
22:16:16|37687.74
22:16:18|37687.75
22:16:19|37687.75
22:16:19|37687.74
22:16:20|37687.75
22:16:22|37687.75
22:16:22|37687.75
22:16:23|37687.74
22:16:24|37687.74
22:16:25|37681.17
22:16:26|37681.11
22:16:27|37672.03
22:16:28|37672.
22:16:29|37664.07
22:16:31|37664.01
22:16:31|37662.42
22:16:32|37662.42
22:16:33|37662.42
22:16:35|37667.99
22:16:35|37672.
22:16:37|37672.01
22:16:38|37672.
22:16:38|37672.01
22:16:39|37677.3
22:16:41|37681.6
22:16:41|37682.47
22:16:42|37684.21
22:16:43|37684.27
22:16:44|37687.87
22:16:45|37687.87
22:16:46|37687.87
22:16:47|37690.29
22:16:48|37690.28
22:16:49|37690.29
22:16:50|37690.28
22:16:51|37690.29
22:16:52|37690.28
22:16:53|37690.28
22:16:54|37691.09
22:16:56|37691.09
22:16:57|37691.09
22:16:58|37694.98
22:16:58|37694.98
22:16:59|37692.23
22:17:01|37683.69
22:17:02|37680.34
22:17:04|37671.3
22:17:05|37671.29
22:17:06|37671.3
22:17:07|37671.3
22:17:08|37671.29
22:17:09|37666.58
22:17:10|37662.41
22:17:11|37662.41
22:17:12|37668.82
22:17:13|37668.82
22:17:14|37668.83
22:17:15|37668.82
22:17:16|37668.82
22:17:18|37668.82
22:17:18|37668.82
22:17:19|37668.82
22:17:20|37668.82
22:17:21|37668.11
22:17:23|37666.95
22:17:24|37666.94
22:17:24|37666.94
22:17:26|37666.94
22:17:26|37666.95
22:17:27|37666.94
22:17:28|37666.95
22:17:29|37666.94
22:17:30|37666.94
22:17:31|37666.94
22:17:32|37666.94
22:17:33|37666.95
22:17:35|37666.94
22:17:36|37666.95
22:17:37|37666.13
22:17:37|37665.97
22:17:39|37662.57
22:17:40|37662.57
22:17:41|37662.56
22:17:41|37662.57
22:17:42|37662.55
22:17:44|37660.
22:17:45|37662.98
22:17:46|37668.82
22:17:47|37668.82
22:17:47|37668.83
22:17:49|37668.82
22:17:50|37668.82
22:17:51|37668.82
22:17:51|37668.82
22:17:53|37668.82
22:17:54|37668.82
22:17:55|37668.82
22:17:57|37668.83
22:17:58|37667.5
22:17:59|37667.49
22:18:00|37667.5
22:18:00|37667.49
22:18:02|37675.09
22:18:03|37675.1
22:18:04|37679.59
22:18:05|37679.59
22:18:06|37679.6
22:18:07|37679.59
22:18:07|37679.59
22:18:09|37679.6
22:18:10|37679.6
22:18:11|37679.6
22:18:12|37679.6
22:18:13|37679.6
22:18:14|37679.59
22:18:15|37679.6
22:18:16|37679.59
22:18:17|37679.59
22:18:18|37679.59
22:18:19|37681.98
22:18:20|37681.09
22:18:21|37681.09
22:18:22|37681.1
22:18:23|37681.09
22:18:24|37681.1
22:18:26|37681.09
22:18:26|37681.1
22:18:27|37681.1
22:18:28|37681.09
22:18:30|37681.09
22:18:30|37681.1
22:18:32|37681.09
22:18:32|37681.1
22:18:33|37672.43
22:18:34|37671.1
22:18:35|37671.1
22:18:36|37671.1
22:18:37|37677.22
22:18:38|37677.22
22:18:39|37677.23
22:18:40|37677.22
22:18:41|37677.22
22:18:42|37677.7
22:18:43|37677.99
22:18:45|37677.99
22:18:45|37678.
22:18:46|37677.99
22:18:47|37677.99
22:18:48|37678.36
22:18:49|37678.35
22:18:50|37678.36
22:18:52|37678.35
22:18:52|37678.36
22:18:53|37678.35
22:18:55|37678.35
22:18:56|37678.36
22:18:57|37678.36
22:18:59|37671.11
22:19:00|37670.81
22:19:01|37670.81
22:19:02|37669.23
22:19:03|37669.22
22:19:05|37669.22
22:19:06|37669.21
22:19:07|37669.22
22:19:08|37667.34
22:19:09|37662.93
22:19:09|37662.79
22:19:10|37662.79
22:19:12|37662.8
22:19:13|37662.79
22:19:14|37662.79
22:19:14|37659.99
22:19:16|37660.
22:19:16|37659.99
22:19:18|37660.
22:19:19|37659.99
22:19:19|37660.
22:19:20|37659.99
22:19:22|37660.
22:19:22|37659.99
22:19:23|37660.
22:19:25|37660.
22:19:26|37660.
22:19:26|37660.
22:19:27|37659.99
22:19:29|37659.99
22:19:29|37660.
22:19:30|37660.
22:19:32|37659.99
22:19:32|37659.99
22:19:33|37659.99
22:19:35|37659.99
22:19:36|37651.11
22:19:36|37644.69
22:19:37|37643.83
22:19:39|37643.84
22:19:39|37642.41
22:19:40|37642.42
22:19:42|37642.37
22:19:43|37642.37
22:19:44|37642.37
22:19:45|37638.01
22:19:45|37638.24
22:19:47|37638.24
22:19:48|37639.44
22:19:48|37639.45
22:19:50|37639.44
22:19:51|37639.45
22:19:52|37639.44
22:19:53|37639.44
22:19:55|37639.44
22:19:56|37639.44
22:19:56|37639.44
22:19:58|37639.44
22:19:59|37638.24
22:20:00|37636.36
22:20:00|37635.58
22:20:02|37635.58
22:20:03|37635.58
22:20:04|37631.1
22:20:05|37643.99
22:20:07|37651.01
22:20:08|37654.17
22:20:09|37654.17
22:20:09|37654.17
22:20:11|37654.18
22:20:12|37654.18
22:20:12|37654.18
22:20:13|37654.17
22:20:15|37654.17
22:20:16|37654.17
22:20:17|37654.17
22:20:18|37654.99
22:20:19|37654.99
22:20:20|37654.99
22:20:21|37655.
22:20:22|37655.
22:20:24|37654.99
22:20:25|37655.
22:20:26|37654.99
22:20:27|37654.99
22:20:28|37655.
22:20:29|37655.
22:20:30|37655.
22:20:31|37654.99
22:20:31|37654.86
22:20:32|37654.87
22:20:34|37654.87
22:20:35|37654.86
22:20:36|37654.87
22:20:37|37654.87
22:20:38|37654.86
22:20:39|37654.87
22:20:40|37654.87
22:20:41|37654.86
22:20:42|37652.23
22:20:43|37652.23
22:20:44|37650.35
22:20:45|37650.34
22:20:46|37650.34
22:20:47|37650.35
22:20:48|37650.34
22:20:49|37650.34
22:20:50|37650.34
22:20:51|37650.34
22:20:52|37650.34
22:20:53|37650.34
22:20:55|37644.93
22:20:56|37643.03
22:20:56|37643.04
22:20:57|37643.03
22:20:58|37641.13
22:20:59|37641.1
22:21:00|37641.1
22:21:01|37641.1
22:21:02|37641.1
22:21:03|37639.17
22:21:04|37639.17
22:21:06|37639.16
22:21:06|37639.16
22:21:07|37639.17
22:21:08|37639.16
22:21:10|37639.16
22:21:10|37639.16
22:21:11|37636.02
22:21:12|37636.01
22:21:13|37636.01
22:21:14|37636.02
22:21:16|37634.
22:21:16|37634.01
22:21:17|37634.
22:21:19|37634.01
22:21:20|37634.
22:21:21|37634.
22:21:22|37634.
22:21:23|37634.01
22:21:25|37634.
22:21:25|37634.01
22:21:27|37634.05
22:21:28|37634.05
22:21:29|37634.06
22:21:30|37634.06
22:21:31|37634.05
22:21:32|37634.05
22:21:33|37634.05
22:21:35|37634.05
22:21:35|37634.06
22:21:37|37634.05
22:21:38|37634.05
22:21:39|37634.05
22:21:39|37634.06
22:21:41|37634.05
22:21:41|37634.06
22:21:43|37634.06
22:21:44|37634.05
22:21:45|37641.11
22:21:46|37646.
22:21:47|37648.87
22:21:48|37648.88
22:21:49|37648.88
22:21:49|37648.88
22:21:51|37648.87
22:21:52|37648.88
22:21:53|37648.87
22:21:53|37648.88
22:21:55|37650.76
22:21:56|37665.99
22:21:57|37667.92
22:21:57|37669.21
22:21:59|37674.71
22:22:00|37674.99
22:22:01|37675.
22:22:02|37674.99
22:22:03|37674.99
22:22:04|37674.99
22:22:05|37674.99
22:22:06|37674.99
22:22:07|37674.99
22:22:08|37674.99
22:22:08|37674.99
22:22:09|37675.
22:22:11|37674.99
22:22:11|37674.99
22:22:12|37674.99
22:22:13|37674.99
22:22:15|37675.
22:22:15|37675.
22:22:18|37674.99
22:22:19|37674.99
22:22:20|37674.99
22:22:20|37674.99
22:22:23|37675.
22:22:24|37675.
22:22:25|37674.99
22:22:26|37675.
22:22:27|37674.99
22:22:28|37674.99
22:22:29|37674.99
22:22:30|37674.99
22:22:31|37674.99
22:22:33|37674.99
22:22:33|37675.
22:22:35|37675.
22:22:36|37666.13
22:22:36|37666.01
22:22:38|37666.
22:22:39|37666.
22:22:40|37666.
22:22:41|37666.01
22:22:42|37668.83
22:22:43|37668.83
22:22:44|37668.83
22:22:45|37668.83
22:22:46|37668.84
22:22:47|37668.83
22:22:49|37669.36
22:22:49|37669.37
22:22:50|37669.37
22:22:51|37669.36
22:22:53|37669.37
22:22:53|37669.36
22:22:55|37669.37
22:22:56|37669.36
22:22:56|37669.37
22:22:57|37669.36
22:22:59|37669.37
22:23:00|37669.36
22:23:00|37669.36
22:23:01|37669.36
22:23:03|37668.82
22:23:03|37668.83
22:23:04|37668.83
22:23:06|37661.11
22:23:06|37661.1
22:23:07|37661.1
22:23:08|37661.1
22:23:09|37661.1
22:23:10|37661.11
22:23:11|37661.1
22:23:12|37661.1
22:23:14|37658.71
22:23:15|37658.71
22:23:16|37658.71
22:23:17|37658.71
22:23:18|37658.71
22:23:20|37658.71
22:23:21|37656.47
22:23:22|37652.19
22:23:23|37652.15
22:23:24|37652.01
22:23:26|37650.
22:23:27|37650.
22:23:27|37650.
22:23:29|37650.
22:23:30|37650.
22:23:31|37650.
22:23:31|37650.01
22:23:33|37650.01
22:23:34|37650.
22:23:35|37650.
22:23:36|37650.01
22:23:36|37650.
22:23:37|37650.01
22:23:39|37650.
22:23:39|37638.02
22:23:41|37638.
22:23:42|37638.
22:23:43|37637.51
22:23:44|37637.51
22:23:45|37636.02
22:23:46|37634.06
22:23:47|37634.01
22:23:48|37634.01
22:23:49|37634.
22:23:50|37634.01
22:23:50|37634.01
22:23:51|37634.
22:23:53|37634.01
22:23:54|37634.01
22:23:55|37634.
22:23:56|37634.
22:23:57|37634.01
22:23:58|37633.
22:23:59|37633.
22:24:00|37622.58
22:24:01|37615.77
22:24:02|37615.77
22:24:04|37615.74
22:24:04|37615.29
22:24:05|37615.29
22:24:06|37611.99
22:24:08|37616.
22:24:08|37617.57
22:24:09|37621.09
22:24:10|37621.09
22:24:12|37621.1
22:24:12|37621.09
22:24:14|37621.09
22:24:14|37621.1
22:24:15|37621.09
22:24:16|37621.08
22:24:17|37621.08
22:24:19|37617.5
22:24:20|37615.74
22:24:21|37615.74
22:24:22|37615.74
22:24:24|37615.75
22:24:25|37615.75
22:24:25|37615.75
22:24:27|37615.51
22:24:28|37611.11
22:24:29|37611.11
22:24:30|37611.11
22:24:31|37611.11
22:24:33|37611.11
22:24:33|37611.11
22:24:34|37611.1
22:24:36|37611.11
22:24:37|37611.11
22:24:38|37611.11
22:24:38|37611.11
22:24:39|37611.11
22:24:40|37611.11
22:24:41|37611.11
22:24:43|37611.1
22:24:43|37611.1
22:24:45|37611.11
22:24:46|37600.01
22:24:46|37602.37
22:24:47|37607.49
22:24:48|37607.5
22:24:49|37607.5
22:24:50|37607.49
22:24:51|37607.42
22:24:52|37605.18
22:24:54|37605.18
22:24:55|37605.17
22:24:56|37605.17
22:24:56|37605.17
22:24:57|37605.17
22:24:58|37605.17
22:24:59|37605.17
22:25:00|37605.18
22:25:02|37602.38
22:25:02|37602.37
22:25:03|37602.37
22:25:04|37599.71
22:25:06|37599.72
22:25:06|37598.71
22:25:07|37598.71
22:25:09|37598.72
22:25:10|37597.78
22:25:11|37592.69
22:25:11|37592.68
22:25:13|37585.99
22:25:14|37585.94
22:25:15|37585.01
22:25:15|37581.74
22:25:16|37580.65
22:25:18|37580.65
22:25:18|37576.
22:25:21|37574.37
22:25:22|37574.36
22:25:24|37574.37
22:25:24|37574.36
22:25:26|37574.36
22:25:27|37574.37
22:25:27|37572.02
22:25:29|37572.02
22:25:29|37572.02
22:25:30|37575.6
22:25:32|37577.99
22:25:33|37585.01
22:25:33|37587.7
22:25:34|37587.69
22:25:36|37587.69
22:25:37|37587.69
22:25:38|37587.69
22:25:39|37587.69
22:25:41|37587.7
22:25:42|37587.69
22:25:43|37590.
22:25:44|37589.99
22:25:44|37589.99
22:25:45|37589.99
22:25:46|37589.99
22:25:47|37589.99
22:25:48|37589.99
22:25:50|37589.99
22:25:51|37590.
22:25:51|37589.99
22:25:53|37589.99
22:25:54|37585.
22:25:55|37580.33
22:25:56|37580.33
22:25:57|37580.33
22:25:58|37580.34
22:25:59|37580.33
22:26:00|37580.33
22:26:01|37577.68
22:26:02|37577.43
22:26:03|37577.35
22:26:04|37571.1
22:26:06|37571.11
22:26:06|37571.1
22:26:08|37571.1
22:26:09|37571.1
22:26:09|37571.1
22:26:11|37563.99
22:26:11|37563.99
22:26:12|37564.
22:26:14|37564.
22:26:14|37565.33
22:26:15|37585.99
22:26:17|37587.68
22:26:18|37589.84
22:26:19|37587.83
22:26:19|37587.68
22:26:20|37587.64
22:26:22|37587.64
22:26:24|37587.64
22:26:24|37587.64
22:26:26|37587.67
22:26:27|37587.67
22:26:28|37587.69
22:26:28|37587.69
22:26:29|37582.5
22:26:31|37576.01
22:26:32|37575.01
22:26:32|37575.01
22:26:34|37573.97
22:26:34|37570.07
22:26:36|37565.52
22:26:37|37567.2
22:26:37|37567.99
22:26:38|37567.98
22:26:39|37567.99
22:26:41|37567.99
22:26:41|37567.99
22:26:43|37567.99
22:26:44|37567.99
22:26:45|37568.
22:26:45|37567.99
22:26:46|37567.99
22:26:48|37568.
22:26:48|37568.
22:26:49|37565.34
22:26:51|37564.02
22:26:52|37563.99
22:26:53|37563.11
22:26:54|37563.12
22:26:55|37563.11
22:26:56|37565.99
22:26:57|37567.96
22:26:58|37567.96
22:26:58|37567.96
22:26:59|37567.97
22:27:02|37571.99
22:27:03|37574.25
22:27:03|37578.8
22:27:05|37582.49
22:27:06|37583.38
22:27:07|37583.77
22:27:08|37583.76
22:27:09|37583.76
22:27:10|37589.98
22:27:11|37592.49
22:27:12|37592.49
22:27:13|37592.49
22:27:14|37592.49
22:27:15|37592.49
22:27:16|37592.49
22:27:17|37592.49
22:27:18|37590.01
22:27:19|37587.6
22:27:20|37586.
22:27:21|37586.
22:27:22|37586.
22:27:24|37582.02
22:27:25|37582.01
22:27:26|37582.01
22:27:27|37582.01
22:27:28|37582.02
22:27:29|37582.01
22:27:30|37582.02
22:27:31|37582.02
22:27:32|37582.01
22:27:33|37581.49
22:27:34|37581.5
22:27:35|37583.9
22:27:37|37583.99
22:27:38|37583.94
22:27:39|37583.9
22:27:40|37583.91
22:27:40|37583.91
22:27:41|37583.9
22:27:42|37583.9
22:27:44|37582.61
22:27:44|37577.5
22:27:45|37579.95
22:27:46|37579.99
22:27:48|37579.99
22:27:48|37579.99
22:27:50|37579.99
22:27:51|37579.99
22:27:51|37579.99
22:27:52|37580.
22:27:53|37580.
22:27:54|37580.
22:27:55|37579.99
22:27:57|37580.
22:27:58|37579.99
22:27:59|37572.11
22:28:00|37572.1
22:28:00|37572.1
22:28:02|37572.1
22:28:02|37572.1
22:28:03|37572.1
22:28:05|37572.1
22:28:05|37568.
22:28:06|37568.
22:28:08|37568.
22:28:08|37568.
22:28:09|37568.
22:28:10|37567.51
22:28:12|37567.5
22:28:12|37565.
22:28:14|37565.
22:28:15|37565.
22:28:15|37565.
22:28:17|37565.
22:28:18|37563.12
22:28:19|37563.11
22:28:20|37560.
22:28:21|37560.
22:28:22|37558.01
22:28:24|37557.53
22:28:24|37551.11
22:28:26|37551.1
22:28:27|37543.99
22:28:28|37544.63
22:28:29|37549.99
22:28:30|37548.23
22:28:30|37548.
22:28:32|37548.
22:28:33|37548.67
22:28:34|37548.67
22:28:34|37548.68
22:28:36|37548.67
22:28:36|37540.
22:28:38|37539.99
22:28:39|37539.99
22:28:39|37539.99
22:28:41|37540.
22:28:43|37539.99
22:28:43|37539.99
22:28:44|37539.99
22:28:45|37539.99
22:28:46|37539.99
22:28:48|37536.65
22:28:48|37537.99
22:28:49|37537.99
22:28:51|37537.99
22:28:52|37538.
22:28:53|37537.99
22:28:54|37537.99
22:28:55|37537.99
22:28:56|37537.99
22:28:57|37537.99
22:28:58|37537.99
22:28:59|37533.11
22:29:00|37516.86
22:29:01|37515.99
22:29:02|37516.
22:29:03|37518.
22:29:04|37520.
22:29:05|37534.99
22:29:06|37535.
22:29:07|37537.99
22:29:08|37545.
22:29:09|37544.99
22:29:10|37545.
22:29:11|37545.99
22:29:12|37556.56
22:29:13|37556.55
22:29:14|37551.4
22:29:15|37551.25
22:29:16|37541.1
22:29:17|37541.11
22:29:18|37541.11
22:29:19|37540.6
22:29:20|37540.61
22:29:21|37540.61
22:29:22|37535.11
22:29:23|37535.
22:29:24|37535.
22:29:26|37535.
22:29:27|37544.39
22:29:28|37545.98
22:29:29|37549.83
22:29:30|37549.82
22:29:31|37549.82
22:29:33|37549.82
22:29:33|37549.82
22:29:35|37549.82
22:29:36|37549.82
22:29:37|37545.01
22:29:39|37545.01
22:29:39|37540.96
22:29:40|37540.13
22:29:41|37540.
22:29:42|37540.01
22:29:44|37540.
22:29:45|37540.
22:29:45|37540.
22:29:47|37540.01
22:29:47|37537.56
22:29:48|37532.51
22:29:49|37533.97
22:29:51|37534.1
22:29:51|37534.1
22:29:52|37534.11
22:29:53|37534.1
22:29:55|37536.
22:29:56|37536.
22:29:57|37535.99
22:29:58|37534.11
22:29:58|37534.11
22:29:59|37514.01
22:30:00|37518.15
22:30:02|37518.89
22:30:02|37521.94
22:30:03|37510.
22:30:04|37500.99
22:30:06|37506.4
22:30:06|37517.99
22:30:08|37519.17
22:30:08|37522.5
22:30:09|37535.4
22:30:10|37539.16
22:30:11|37539.99
22:30:13|37540.
22:30:14|37540.
22:30:15|37540.
22:30:15|37540.
22:30:17|37540.
22:30:17|37539.99
22:30:19|37539.99
22:30:19|37539.99
22:30:21|37539.99
22:30:22|37541.99
22:30:22|37542.
22:30:23|37541.67
22:30:25|37540.
22:30:27|37540.01
22:30:28|37540.
22:30:29|37540.01
22:30:29|37540.
22:30:31|37540.
22:30:32|37540.
22:30:33|37540.01
22:30:33|37540.
22:30:36|37535.01
22:30:37|37535.
22:30:37|37535.
22:30:38|37535.01
22:30:40|37535.
22:30:41|37535.
22:30:41|37535.
22:30:43|37535.01
22:30:43|37535.01
22:30:45|37535.01
22:30:46|37542.47
22:30:46|37544.99
22:30:47|37549.98
22:30:48|37549.98
22:30:50|37549.98
22:30:50|37549.99
22:30:51|37550.
22:30:52|37549.99
22:30:53|37549.99
22:30:54|37550.
22:30:55|37550.
22:30:57|37554.68
22:30:57|37554.69
22:30:59|37554.68
22:30:59|37554.69
22:31:00|37554.68
22:31:01|37554.68
22:31:02|37554.68
22:31:04|37554.68
22:31:04|37549.81
22:31:05|37546.13
22:31:07|37546.
22:31:07|37546.
22:31:08|37546.01
22:31:09|37540.01
22:31:10|37539.84
22:31:12|37538.01
22:31:12|37538.01
22:31:14|37538.01
22:31:14|37540.8
22:31:15|37541.72
22:31:16|37541.72
22:31:17|37541.72
22:31:18|37541.72
22:31:19|37542.5
22:31:21|37542.49
22:31:21|37542.49
22:31:22|37542.49
22:31:23|37542.5
22:31:25|37542.49
22:31:25|37542.49
22:31:27|37542.49
22:31:28|37542.49
22:31:29|37542.5
22:31:30|37542.49
22:31:31|37542.49
22:31:32|37540.02
22:31:33|37540.01
22:31:34|37540.01
22:31:35|37540.01
22:31:36|37539.23
22:31:37|37537.88
22:31:38|37537.5
22:31:40|37532.
22:31:41|37531.1
22:31:42|37530.84
22:31:42|37530.84
22:31:44|37530.85
22:31:44|37520.01
22:31:46|37518.01
22:31:46|37518.
22:31:47|37518.
22:31:48|37516.01
22:31:50|37502.96
22:31:50|37504.
22:31:51|37504.
22:31:52|37504.
22:31:53|37504.
22:31:54|37504.
22:31:56|37504.
22:31:57|37504.
22:31:57|37504.01
22:31:59|37504.01
22:32:00|37502.01
22:32:01|37502.
22:32:02|37500.
22:32:03|37497.51
22:32:04|37490.07
22:32:06|37490.
22:32:06|37480.01
22:32:07|37480.01
22:32:08|37480.73
22:32:09|37480.74
22:32:10|37480.73
22:32:11|37480.74
22:32:12|37480.74
22:32:13|37488.
22:32:14|37501.08
22:32:15|37511.09
22:32:17|37512.49
22:32:18|37518.
22:32:19|37518.01
22:32:19|37514.36
22:32:21|37511.99
22:32:21|37511.99
22:32:23|37511.99
22:32:23|37507.17
22:32:24|37505.93
22:32:25|37505.93
22:32:27|37505.93
22:32:28|37505.
22:32:29|37505.
22:32:31|37505.
22:32:32|37501.43
22:32:32|37501.44
22:32:34|37494.37
22:32:35|37494.38
22:32:36|37494.38
22:32:37|37492.5
22:32:37|37488.
22:32:39|37488.
22:32:40|37488.01
22:32:41|37488.
22:32:41|37488.01
22:32:42|37488.
22:32:44|37484.
22:32:44|37482.
22:32:46|37480.01
22:32:47|37481.58
22:32:48|37481.59
22:32:49|37484.07
22:32:49|37486.03
22:32:51|37486.03
22:32:52|37491.98
22:32:53|37492.49
22:32:54|37494.85
22:32:55|37494.
22:32:56|37494.
22:32:57|37494.
22:32:59|37486.04
22:33:00|37480.
22:33:01|37480.
22:33:02|37480.
22:33:03|37480.01
22:33:04|37480.01
22:33:04|37480.
22:33:06|37480.
22:33:07|37480.
22:33:08|37480.
22:33:09|37480.
22:33:10|37480.
22:33:11|37476.09
22:33:12|37470.95
22:33:13|37470.95
22:33:14|37470.94
22:33:15|37470.94
22:33:16|37470.95
22:33:17|37470.4
22:33:18|37473.99
22:33:19|37474.
22:33:20|37473.99
22:33:21|37473.99
22:33:22|37473.99
22:33:23|37474.
22:33:24|37473.99
22:33:25|37474.99
22:33:26|37472.36
22:33:27|37472.2
22:33:29|37470.01
22:33:30|37470.
22:33:31|37470.01
22:33:32|37470.01
22:33:33|37470.
22:33:34|37470.01
22:33:34|37470.
22:33:36|37470.01
22:33:37|37470.01
22:33:37|37470.
22:33:38|37470.
22:33:40|37470.
22:33:41|37470.
22:33:42|37470.
22:33:42|37470.
22:33:43|37470.01
22:33:45|37470.
22:33:46|37470.
22:33:47|37470.
22:33:48|37470.
22:33:49|37470.94
22:33:50|37470.95
22:33:51|37470.94
22:33:52|37470.95
22:33:54|37470.
22:33:54|37470.
22:33:55|37470.01
22:33:56|37470.
22:33:58|37470.01
22:33:58|37470.
22:34:00|37470.
22:34:01|37470.
22:34:01|37470.
22:34:03|37470.01
22:34:04|37470.
22:34:05|37470.
22:34:06|37470.
22:34:07|37470.01
22:34:08|37470.
22:34:09|37470.
22:34:10|37470.
22:34:11|37470.01
22:34:12|37470.
22:34:13|37470.
22:34:14|37470.
22:34:15|37470.
22:34:16|37470.01
22:34:17|37470.
22:34:18|37470.01
22:34:19|37470.
22:34:20|37470.01
22:34:21|37466.01
22:34:22|37466.
22:34:23|37466.01
22:34:24|37466.01
22:34:25|37466.01
22:34:26|37466.
22:34:27|37465.58
22:34:28|37465.
22:34:29|37465.
22:34:31|37465.01
22:34:32|37465.
22:34:34|37461.11
22:34:35|37460.36
22:34:36|37460.36
22:34:37|37460.36
22:34:38|37460.37
22:34:39|37460.37
22:34:40|37460.36
22:34:41|37460.
22:34:42|37460.
22:34:43|37460.
22:34:44|37460.01
22:34:45|37460.
22:34:45|37460.
22:34:47|37460.
22:34:48|37460.
22:34:49|37460.
22:34:50|37460.
22:34:51|37460.01
22:34:52|37460.
22:34:53|37461.44
22:34:54|37463.83
22:34:55|37463.82
22:34:56|37463.82
22:34:57|37463.83
22:34:58|37463.83
22:34:59|37463.82
22:35:00|37462.01
22:35:01|37462.
22:35:02|37462.01
22:35:03|37462.
22:35:04|37460.01
22:35:05|37460.
22:35:06|37460.01
22:35:07|37460.
22:35:08|37472.21
22:35:10|37474.08
22:35:11|37474.35
22:35:11|37474.35
22:35:12|37474.35
22:35:13|37486.03
22:35:14|37487.99
22:35:16|37492.48
22:35:16|37492.47
22:35:17|37504.
22:35:19|37504.86
22:35:20|37507.49
22:35:21|37511.98
22:35:22|37511.98
22:35:23|37511.78
22:35:24|37511.79
22:35:25|37511.78
22:35:26|37511.79
22:35:26|37504.13
22:35:28|37495.01
22:35:29|37485.12
22:35:31|37481.11
22:35:31|37484.62
22:35:33|37488.44
22:35:34|37481.11
22:35:36|37484.34
22:35:37|37484.35
22:35:38|37484.35
22:35:39|37484.34
22:35:39|37481.12
22:35:41|37481.11
22:35:42|37481.11
22:35:42|37481.11
22:35:43|37481.12
22:35:45|37481.12
22:35:45|37481.11
22:35:46|37481.11
22:35:47|37481.1
22:35:49|37481.11
22:35:49|37481.11
22:35:50|37481.11
22:35:51|37481.1
22:35:53|37481.1
22:35:53|37481.1
22:35:55|37481.1
22:35:55|37481.1
22:35:56|37481.11
22:35:57|37481.1
22:35:58|37481.11
22:36:00|37481.11
22:36:00|37481.11
22:36:02|37481.11
22:36:02|37481.1
22:36:03|37481.1
22:36:05|37482.15
22:36:05|37482.15
22:36:07|37489.93
22:36:08|37492.48
22:36:09|37495.09
22:36:09|37499.99
22:36:11|37499.99
22:36:11|37500.
22:36:13|37499.99
22:36:14|37500.
22:36:15|37499.99
22:36:15|37504.86
22:36:17|37504.86
22:36:18|37504.86
22:36:18|37504.86
22:36:19|37504.87
22:36:20|37507.76
22:36:22|37518.99
22:36:22|37518.98
22:36:24|37518.98
22:36:25|37530.51
22:36:26|37530.5
22:36:27|37530.5
22:36:28|37530.51
22:36:29|37530.5
22:36:30|37526.63
22:36:30|37522.06
22:36:32|37513.59
22:36:33|37512.5
22:36:35|37511.1
22:36:36|37511.1
22:36:37|37511.1
22:36:37|37511.1
22:36:39|37511.11
22:36:40|37507.16
22:36:41|37507.17
22:36:42|37507.16
22:36:43|37507.16
22:36:44|37507.17
22:36:45|37507.17
22:36:46|37507.16
22:36:47|37507.17
22:36:48|37507.16
22:36:49|37507.16
22:36:50|37507.17
22:36:51|37503.74
22:36:52|37496.32
22:36:53|37496.32
22:36:54|37488.84
22:36:55|37485.69
22:36:56|37484.88
22:36:57|37478.34
22:36:58|37478.34
22:36:59|37478.35
22:37:00|37486.11
22:37:01|37486.09
22:37:02|37484.37
22:37:03|37484.36
22:37:04|37484.36
22:37:05|37484.36
22:37:06|37484.36
22:37:07|37484.36
22:37:08|37484.37
22:37:09|37476.88
22:37:10|37479.79
22:37:11|37479.79
22:37:12|37479.79
22:37:13|37479.79
22:37:14|37479.8
22:37:15|37479.79
22:37:16|37479.79
22:37:17|37479.79
22:37:18|37479.79
22:37:19|37479.99
22:37:20|37482.57
22:37:21|37484.76
22:37:22|37495.85
22:37:23|37496.
22:37:24|37496.
22:37:25|37497.18
22:37:26|37497.19
22:37:27|37497.18
22:37:28|37499.99
22:37:29|37500.33
22:37:30|37502.12
22:37:32|37505.47
22:37:33|37505.46
22:37:34|37505.46
22:37:34|37505.46
22:37:36|37505.46
22:37:37|37505.46
22:37:38|37505.47
22:37:39|37503.7
22:37:39|37503.7
22:37:41|37505.46
22:37:42|37505.47
22:37:43|37505.46
22:37:44|37505.47
22:37:45|37505.46
22:37:46|37505.47
22:37:47|37505.47
22:37:48|37505.46
22:37:49|37505.46
22:37:49|37505.46
22:37:51|37505.46
22:37:52|37507.
22:37:54|37518.99
22:37:55|37518.99
22:37:56|37531.09
22:37:56|37533.09
22:37:58|37526.07
22:37:58|37524.64
22:37:59|37524.64
22:38:01|37521.49
22:38:02|37521.5
22:38:03|37521.49
22:38:03|37521.5
22:38:05|37513.11
22:38:05|37507.76
22:38:06|37507.75
22:38:08|37507.63
22:38:09|37507.63
22:38:10|37507.63
22:38:11|37507.64
22:38:12|37507.64
22:38:13|37507.63
22:38:14|37507.63
22:38:15|37507.63
22:38:16|37507.63
22:38:17|37507.63
22:38:18|37507.63
22:38:19|37507.63
22:38:20|37507.64
22:38:21|37496.93
22:38:22|37493.34
22:38:23|37490.67
22:38:24|37489.52
22:38:25|37486.58
22:38:26|37483.6
22:38:27|37483.6
22:38:28|37481.1
22:38:29|37479.81
22:38:30|37473.34
22:38:31|37475.64
22:38:32|37475.63
22:38:34|37475.63
22:38:35|37475.63
22:38:36|37476.57
22:38:38|37476.57
22:38:38|37476.56
22:38:40|37476.56
22:38:40|37476.56
22:38:41|37474.3
22:38:43|37474.3
22:38:44|37474.29
22:38:45|37474.29
22:38:45|37474.29
22:38:47|37474.29
22:38:48|37469.79
22:38:49|37469.8
22:38:50|37469.8
22:38:51|37469.8
22:38:52|37469.8
22:38:53|37469.8
22:38:53|37469.79
22:38:55|37466.97
22:38:55|37466.86
22:38:56|37466.87
22:38:57|37466.86
22:38:58|37466.86
22:38:59|37466.87
22:39:01|37466.87
22:39:01|37466.83
22:39:02|37466.83
22:39:03|37466.84
22:39:05|37466.83
22:39:05|37466.84
22:39:06|37460.01
22:39:07|37460.01
22:39:09|37460.01
22:39:09|37460.01
22:39:10|37457.48
22:39:11|37455.87
22:39:13|37455.87
22:39:13|37450.01
22:39:14|37450.01
22:39:15|37450.01
22:39:16|37450.01
22:39:17|37450.
22:39:18|37450.
22:39:19|37450.
22:39:20|37461.31
22:39:21|37453.82
22:39:23|37450.58
22:39:24|37451.9
22:39:24|37451.9
22:39:25|37451.91
22:39:26|37453.79
22:39:27|37453.78
22:39:28|37453.79
22:39:30|37453.78
22:39:30|37453.78
22:39:31|37453.78
22:39:32|37453.78
22:39:34|37441.53
22:39:35|37449.98
22:39:36|37449.68
22:39:37|37447.88
22:39:38|37440.01
22:39:39|37440.01
22:39:41|37435.3
22:39:41|37431.3
22:39:43|37431.3
22:39:43|37430.
22:39:45|37430.
22:39:45|37430.
22:39:47|37430.
22:39:48|37420.
22:39:48|37420.
22:39:50|37420.
22:39:51|37421.28
22:39:51|37423.57
22:39:53|37423.57
22:39:53|37423.56
22:39:54|37423.34
22:39:55|37420.02
22:39:57|37420.01
22:39:58|37420.01
22:39:59|37420.01
22:40:00|37420.
22:40:01|37422.83
22:40:02|37422.83
22:40:03|37422.84
22:40:04|37420.01
22:40:05|37421.65
22:40:06|37421.65
22:40:07|37424.51
22:40:08|37424.51
22:40:09|37422.93
22:40:10|37422.57
22:40:11|37422.19
22:40:12|37420.01
22:40:13|37420.01
22:40:14|37420.01
22:40:15|37420.
22:40:16|37421.06
22:40:17|37421.06
22:40:18|37422.
22:40:19|37422.
22:40:20|37422.
22:40:21|37422.
22:40:22|37425.55
22:40:23|37425.55
22:40:24|37425.55
22:40:25|37425.55
22:40:27|37425.55
22:40:28|37425.54
22:40:29|37430.96
22:40:29|37431.08
22:40:30|37430.01
22:40:32|37430.01
22:40:32|37430.01
22:40:33|37430.01
22:40:35|37430.01
22:40:36|37430.01
22:40:38|37430.
22:40:39|37430.01
22:40:41|37430.01
22:40:42|37430.01
22:40:42|37430.01
22:40:44|37430.
22:40:45|37430.01
22:40:46|37430.
22:40:47|37430.01
22:40:48|37430.01
22:40:49|37430.01
22:40:49|37430.01
22:40:51|37430.01
22:40:52|37430.
22:40:52|37430.
22:40:54|37430.01
22:40:55|37430.01
22:40:56|37430.01
22:40:57|37430.01
22:40:58|37430.01
22:40:59|37430.01
22:41:00|37430.01
22:41:01|37430.01
22:41:02|37430.01
22:41:03|37430.01
22:41:04|37430.01
22:41:05|37425.88
22:41:06|37427.01
22:41:07|37427.93
22:41:08|37427.94
22:41:09|37434.88
22:41:10|37434.87
22:41:11|37436.65
22:41:12|37440.11
22:41:13|37432.79
22:41:14|37436.62
22:41:15|37436.63
22:41:16|37439.78
22:41:17|37438.
22:41:18|37438.01
22:41:19|37438.01
22:41:20|37438.01
22:41:21|37438.01
22:41:22|37438.01
22:41:23|37438.01
22:41:24|37438.01
22:41:25|37438.
22:41:26|37438.01
22:41:27|37438.
22:41:28|37438.
22:41:29|37438.
22:41:30|37438.01
22:41:31|37440.1
22:41:32|37440.11
22:41:33|37440.1
22:41:34|37440.11
22:41:35|37440.11
22:41:36|37440.11
22:41:37|37441.53
22:41:38|37443.54
22:41:39|37443.54
22:41:40|37443.33
22:41:41|37443.33
22:41:42|37443.33
22:41:44|37436.62
22:41:44|37436.63
22:41:45|37431.11
22:41:47|37436.73
22:41:47|37436.73
22:41:49|37436.72
22:41:50|37444.2
22:41:50|37444.2
22:41:51|37444.2
22:41:53|37444.2
22:41:54|37444.21
22:41:55|37444.21
22:41:56|37444.21
22:41:57|37444.21
22:41:58|37444.2
22:41:59|37444.2
22:41:59|37444.21
22:42:00|37444.2
22:42:01|37447.52
22:42:02|37447.52
22:42:04|37447.52
22:42:05|37447.52
22:42:05|37447.53
22:42:06|37447.52
22:42:08|37447.52
22:42:08|37445.67
22:42:09|37445.68
22:42:10|37445.68
22:42:11|37445.67
22:42:13|37445.67
22:42:14|37445.67
22:42:15|37445.68
22:42:16|37445.68
22:42:17|37445.67
22:42:18|37445.68
22:42:19|37445.67
22:42:20|37443.44
22:42:21|37443.45
22:42:22|37443.44
22:42:23|37443.44
22:42:24|37443.44
22:42:25|37446.92
22:42:26|37446.92
22:42:28|37446.92
22:42:29|37446.92
22:42:29|37446.92
22:42:31|37446.92
22:42:32|37446.92
22:42:33|37446.92
22:42:33|37446.92
22:42:34|37446.93
22:42:35|37446.93
22:42:38|37446.92
22:42:39|37446.93
22:42:40|37446.92
22:42:40|37447.37
22:42:42|37447.37
22:42:44|37447.37
22:42:45|37447.37
22:42:45|37447.37
22:42:47|37447.37
22:42:48|37447.37
22:42:49|37447.37
22:42:50|37447.37
22:42:51|37447.37
22:42:52|37447.37
22:42:53|37452.94
22:42:54|37452.94
22:42:55|37451.69
22:42:56|37451.68
22:42:57|37451.68
22:42:58|37451.69
22:42:59|37451.69
22:43:00|37451.68
22:43:01|37451.69
22:43:02|37451.45
22:43:03|37451.34
22:43:05|37451.33
22:43:06|37451.33
22:43:06|37447.37
22:43:07|37447.38
22:43:09|37451.22
22:43:10|37451.23
22:43:10|37451.22
22:43:12|37451.22
22:43:13|37451.22
22:43:13|37451.23
22:43:15|37451.22
22:43:16|37451.23
22:43:16|37454.05
22:43:18|37454.62
22:43:18|37454.62
22:43:19|37461.09
22:43:20|37461.09
22:43:21|37461.09
22:43:22|37461.1
22:43:23|37461.09
22:43:24|37465.96
22:43:25|37465.96
22:43:27|37465.96
22:43:28|37465.97
22:43:29|37465.96
22:43:29|37465.96
22:43:31|37465.96
22:43:32|37465.96
22:43:32|37465.96
22:43:34|37465.96
22:43:35|37465.96
22:43:36|37465.96
22:43:37|37469.78
22:43:39|37465.96
22:43:40|37465.97
22:43:40|37465.96
22:43:41|37465.96
22:43:42|37467.83
22:43:43|37467.83
22:43:45|37467.83
22:43:45|37467.83
22:43:46|37467.83
22:43:48|37470.5
22:43:48|37470.5
22:43:50|37478.44
22:43:50|37476.68
22:43:52|37476.61
22:43:52|37484.1
22:43:53|37488.15
22:43:54|37488.15
22:43:55|37495.92
22:43:57|37490.86
22:43:58|37490.86
22:43:59|37494.99
22:44:00|37498.16
22:44:00|37498.12
22:44:02|37497.8
22:44:02|37497.81
22:44:03|37497.81
22:44:05|37497.8
22:44:05|37497.81
22:44:06|37497.81
22:44:08|37497.8
22:44:08|37497.81
22:44:10|37498.99
22:44:10|37497.82
22:44:11|37481.61
22:44:13|37470.51
22:44:14|37470.51
22:44:15|37470.5
22:44:16|37470.51
22:44:17|37470.51
22:44:18|37470.5
22:44:19|37470.5
22:44:20|37465.97
22:44:21|37468.41
22:44:22|37468.41
22:44:23|37468.41
22:44:24|37468.41
22:44:25|37468.42
22:44:26|37468.42
22:44:27|37465.03
22:44:28|37464.09
22:44:30|37463.23
22:44:30|37463.23
22:44:31|37463.22
22:44:33|37463.23
22:44:34|37463.23
22:44:34|37463.22
22:44:36|37463.23
22:44:36|37463.22
22:44:37|37463.23
22:44:39|37461.1
22:44:40|37459.44
22:44:42|37459.44
22:44:43|37459.45
22:44:44|37456.49
22:44:45|37456.49
22:44:46|37456.49
22:44:47|37456.49
22:44:48|37463.63
22:44:49|37463.63
22:44:50|37463.63
22:44:51|37463.52
22:44:52|37462.78
22:44:53|37462.78
22:44:54|37462.78
22:44:55|37459.58
22:44:56|37459.46
22:44:57|37459.47
22:44:58|37460.57
22:44:59|37460.57
22:45:00|37460.57
22:45:01|37460.57
22:45:02|37460.57
22:45:03|37460.58
22:45:04|37460.58
22:45:05|37460.48
22:45:06|37459.46
22:45:07|37462.78
22:45:08|37462.79
22:45:09|37462.78
22:45:10|37462.78
22:45:11|37462.79
22:45:12|37462.78
22:45:13|37462.78
22:45:14|37462.78
22:45:15|37462.79
22:45:16|37462.78
22:45:17|37462.78
22:45:18|37462.79
22:45:19|37462.79
22:45:20|37459.45
22:45:21|37459.45
22:45:22|37459.45
22:45:23|37459.45
22:45:24|37459.46
22:45:25|37459.46
22:45:26|37459.46
22:45:27|37459.45
22:45:28|37459.46
22:45:29|37459.45
22:45:30|37459.46
22:45:31|37459.45
22:45:32|37459.46
22:45:33|37459.46
22:45:34|37459.45
22:45:35|37459.46
22:45:36|37459.45
22:45:37|37459.46
22:45:38|37459.45
22:45:39|37459.45
22:45:40|37459.45
22:45:42|37459.46
22:45:43|37459.45
22:45:44|37459.45
22:45:45|37459.45
22:45:46|37459.45
22:45:47|37459.45
22:45:47|37459.46
22:45:49|37459.45
22:45:50|37459.46
22:45:50|37459.46
22:45:52|37459.46
22:45:52|37459.46
22:45:54|37459.45
22:45:55|37459.45
22:45:55|37459.45
22:45:57|37459.45
22:45:57|37459.46
22:45:59|37459.46
22:46:00|37459.45
22:46:01|37459.45
22:46:02|37459.46
22:46:03|37459.08
22:46:04|37459.09
22:46:05|37456.61
22:46:06|37456.61
22:46:07|37456.6
22:46:08|37456.61
22:46:09|37456.61
22:46:10|37456.6
22:46:11|37456.6
22:46:12|37456.6
22:46:13|37456.6
22:46:14|37456.61
22:46:15|37456.6
22:46:16|37456.6
22:46:17|37456.6
22:46:18|37456.5
22:46:19|37456.5
22:46:20|37456.5
22:46:21|37455.59
22:46:22|37454.04
22:46:23|37454.04
22:46:24|37452.19
22:46:25|37452.11
22:46:26|37450.02
22:46:27|37450.01
22:46:28|37450.02
22:46:29|37450.01
22:46:30|37450.01
22:46:31|37450.02
22:46:32|37450.02
22:46:33|37450.02
22:46:34|37450.02
22:46:35|37450.01
22:46:36|37450.01
22:46:38|37450.01
22:46:39|37442.53
22:46:39|37442.53
22:46:41|37441.02
22:46:43|37441.02
22:46:44|37436.84
22:46:45|37436.84
22:46:46|37435.47
22:46:47|37435.48
22:46:48|37435.47
22:46:49|37434.77
22:46:50|37434.77
22:46:51|37434.77
22:46:52|37431.05
22:46:53|37431.05
22:46:54|37431.05
22:46:56|37431.05
22:46:57|37431.05
22:46:57|37431.05
22:46:58|37431.05
22:46:59|37431.05
22:47:01|37431.05
22:47:01|37431.05
22:47:02|37431.05
22:47:03|37431.04
22:47:04|37427.94
22:47:05|37424.
22:47:06|37424.
22:47:07|37424.
22:47:08|37423.99
22:47:09|37424.
22:47:10|37424.
22:47:12|37423.99
22:47:12|37423.99
22:47:14|37424.
22:47:14|37423.99
22:47:15|37424.
22:47:16|37423.99
22:47:17|37422.51
22:47:18|37422.52
22:47:19|37422.52
22:47:20|37420.08
22:47:21|37420.02
22:47:22|37420.02
22:47:24|37420.02
22:47:24|37420.02
22:47:26|37420.02
22:47:26|37420.01
22:47:27|37420.
22:47:28|37420.01
22:47:29|37420.01
22:47:30|37420.
22:47:31|37420.01
22:47:32|37420.01
22:47:33|37420.01
22:47:34|37420.01
22:47:35|37420.
22:47:36|37420.01
22:47:37|37420.01
22:47:39|37420.01
22:47:39|37420.01
22:47:41|37420.
22:47:41|37420.
22:47:43|37420.01
22:47:44|37420.
22:47:46|37413.71
22:47:47|37413.71
22:47:48|37410.1
22:47:49|37410.11
22:47:50|37410.11
22:47:51|37410.11
22:47:51|37410.11
22:47:52|37410.11
22:47:54|37410.1
22:47:54|37410.11
22:47:55|37410.11
22:47:56|37410.11
22:47:57|37410.11
22:47:59|37410.11
22:48:00|37410.11
22:48:00|37410.11
22:48:01|37410.11
22:48:03|37410.11
22:48:03|37410.11
22:48:05|37410.11
22:48:06|37410.11
22:48:06|37410.1
22:48:08|37410.11
22:48:08|37410.11
22:48:10|37410.11
22:48:10|37410.11
22:48:12|37410.11
22:48:13|37410.11
22:48:14|37410.1
22:48:15|37410.11
22:48:15|37410.11
22:48:17|37410.11
22:48:18|37410.
22:48:18|37410.01
22:48:20|37410.07
22:48:21|37410.08
22:48:22|37410.08
22:48:23|37410.07
22:48:24|37410.08
22:48:25|37410.08
22:48:26|37410.08
22:48:27|37410.07
22:48:28|37410.01
22:48:28|37410.
22:48:29|37410.01
22:48:31|37410.
22:48:32|37410.01
22:48:33|37410.
22:48:34|37410.01
22:48:35|37410.01
22:48:36|37410.
22:48:37|37410.01
22:48:38|37410.
22:48:39|37410.01
22:48:40|37410.01
22:48:41|37410.01
22:48:42|37410.01
22:48:44|37410.01
22:48:44|37410.
22:48:46|37410.01
22:48:47|37410.01
22:48:48|37410.
22:48:49|37410.01
22:48:50|37410.01
22:48:51|37410.01
22:48:52|37410.
22:48:53|37410.01
22:48:54|37410.01
22:48:55|37410.
22:48:56|37410.01
22:48:57|37410.01
22:48:58|37410.01
22:48:59|37401.11
22:49:01|37400.
22:49:01|37400.01
22:49:02|37400.01
22:49:04|37400.01
22:49:05|37400.01
22:49:05|37400.01
22:49:06|37400.01
22:49:07|37400.01
22:49:09|37400.01
22:49:10|37400.01
22:49:11|37400.01
22:49:11|37400.01
22:49:12|37400.
22:49:13|37400.01
22:49:14|37400.01
22:49:15|37400.01
22:49:16|37400.05
22:49:17|37400.32
22:49:18|37404.41
22:49:19|37404.41
22:49:20|37400.01
22:49:21|37400.01
22:49:22|37400.01
22:49:23|37400.
22:49:24|37400.01
22:49:25|37400.01
22:49:26|37400.01
22:49:27|37400.01
22:49:28|37400.01
22:49:29|37400.01
22:49:30|37400.01
22:49:32|37400.01
22:49:32|37400.
22:49:33|37400.01
22:49:35|37400.
22:49:35|37400.01
22:49:36|37400.
22:49:37|37400.
22:49:39|37400.01
22:49:40|37400.
22:49:40|37400.
22:49:41|37400.01
22:49:43|37400.01
22:49:45|37400.
22:49:45|37400.
22:49:47|37400.01
22:49:48|37400.
22:49:48|37400.01
22:49:50|37400.
22:49:51|37400.01
22:49:52|37400.
22:49:53|37400.
22:49:54|37400.
22:49:54|37400.01
22:49:55|37400.01
22:49:57|37400.
22:49:58|37400.01
22:49:58|37400.
22:49:59|37400.
22:50:00|37400.
22:50:01|37400.01
22:50:02|37400.01
22:50:03|37400.01
22:50:05|37400.01
22:50:06|37400.01
22:50:07|37400.
22:50:08|37400.01
22:50:09|37400.
22:50:09|37400.01
22:50:11|37400.
22:50:13|37400.
22:50:13|37400.01
22:50:14|37400.
22:50:15|37400.
22:50:17|37400.
22:50:18|37400.01
22:50:18|37400.
22:50:20|37400.01
22:50:20|37400.
22:50:22|37400.
22:50:22|37400.
22:50:23|37400.
22:50:24|37400.
22:50:26|37390.
22:50:26|37390.
22:50:27|37390.
22:50:28|37390.
22:50:30|37390.
22:50:30|37390.
22:50:32|37390.
22:50:32|37390.
22:50:33|37390.
22:50:34|37390.
22:50:35|37390.01
22:50:36|37390.01
22:50:37|37390.
22:50:39|37384.53
22:50:39|37382.47
22:50:40|37380.01
22:50:41|37380.01
22:50:42|37380.01
22:50:43|37380.
22:50:44|37380.01
22:50:46|37380.01
22:50:47|37380.01
22:50:48|37380.
22:50:50|37380.01
22:50:51|37380.
22:50:52|37380.
22:50:53|37380.
22:50:54|37380.
22:50:54|37380.
22:50:55|37380.
22:50:57|37380.
22:50:57|37380.
22:50:58|37380.
22:51:00|37380.
22:51:01|37380.
22:51:02|37380.
22:51:02|37380.
22:51:04|37380.
22:51:05|37380.
22:51:06|37380.
22:51:07|37380.01
22:51:08|37380.
22:51:09|37380.
22:51:09|37380.
22:51:11|37380.
22:51:12|37380.
22:51:12|37380.
22:51:14|37380.
22:51:14|37380.
22:51:16|37380.01
22:51:17|37380.01
22:51:18|37380.
22:51:19|37380.
22:51:20|37380.
22:51:21|37380.01
22:51:22|37380.
22:51:23|37380.
22:51:24|37380.
22:51:25|37380.
22:51:26|37380.01
22:51:28|37380.
22:51:28|37380.
22:51:29|37380.
22:51:30|37380.
22:51:31|37380.
22:51:32|37381.37
22:51:33|37383.92
22:51:34|37383.93
22:51:35|37388.82
22:51:36|37388.82
22:51:37|37388.82
22:51:38|37388.83
22:51:40|37389.03
22:51:41|37389.03
22:51:42|37389.03
22:51:42|37389.03
22:51:43|37386.95
22:51:45|37386.96
22:51:45|37386.95
22:51:46|37386.95
22:51:48|37386.95
22:51:50|37386.96
22:51:51|37386.96
22:51:52|37388.58
22:51:53|37388.58
22:51:54|37390.98
22:51:55|37390.98
22:51:56|37390.99
22:51:58|37390.98
22:51:59|37390.98
22:52:00|37390.98
22:52:01|37390.98
22:52:02|37390.99
22:52:03|37390.99
22:52:04|37390.99
22:52:04|37390.98
22:52:06|37390.98
22:52:07|37390.99
22:52:07|37394.97
22:52:09|37394.98
22:52:10|37396.69
22:52:11|37399.15
22:52:11|37400.
22:52:12|37399.99
22:52:14|37399.99
22:52:15|37400.
22:52:16|37406.
22:52:16|37409.12
22:52:17|37410.11
22:52:18|37410.11
22:52:20|37414.99
22:52:21|37414.99
22:52:22|37417.78
22:52:23|37418.
22:52:24|37417.99
22:52:25|37417.99
22:52:26|37417.99
22:52:26|37420.
22:52:28|37419.99
22:52:29|37420.
22:52:30|37419.99
22:52:31|37420.
22:52:32|37419.99
22:52:33|37419.99
22:52:34|37419.99
22:52:35|37419.99
22:52:36|37420.
22:52:37|37420.
22:52:38|37420.
22:52:39|37419.99
22:52:40|37420.
22:52:41|37419.99
22:52:42|37419.99
22:52:43|37419.99
22:52:44|37419.99
22:52:45|37419.99
22:52:46|37419.99
22:52:48|37420.
22:52:49|37420.
22:52:50|37420.
22:52:51|37420.
22:52:52|37420.
22:52:53|37420.
22:52:54|37420.
22:52:55|37419.99
22:52:56|37419.99
22:52:57|37419.99
22:52:58|37419.99
22:52:59|37420.
22:53:00|37419.99
22:53:01|37419.99
22:53:02|37420.
22:53:03|37420.
22:53:04|37419.99
22:53:05|37419.99
22:53:06|37419.99
22:53:08|37419.99
22:53:09|37420.
22:53:10|37420.
22:53:11|37424.92
22:53:11|37425.89
22:53:12|37425.9
22:53:14|37425.89
22:53:15|37426.
22:53:16|37429.42
22:53:16|37429.42
22:53:17|37429.41
22:53:18|37429.41
22:53:20|37429.42
22:53:21|37429.41
22:53:21|37429.41
22:53:23|37429.41
22:53:23|37429.41
22:53:25|37429.41
22:53:26|37429.41
22:53:26|37429.41
22:53:27|37429.41
22:53:28|37429.41
22:53:29|37429.42
22:53:30|37429.41
22:53:31|37429.42
22:53:32|37429.41
22:53:33|37429.41
22:53:35|37429.42
22:53:35|37429.41
22:53:37|37429.41
22:53:37|37429.41
22:53:38|37429.42
22:53:39|37429.42
22:53:40|37429.41
22:53:41|37429.42
22:53:42|37429.41
22:53:43|37429.41
22:53:44|37429.41
22:53:45|37429.42
22:53:46|37429.41
22:53:48|37429.42
22:53:49|37429.42
22:53:50|37431.32
22:53:51|37432.
22:53:52|37432.
22:53:53|37431.99
22:53:54|37432.
22:53:55|37431.99
22:53:57|37432.
22:53:57|37431.99
22:53:59|37431.99
22:53:59|37431.99
22:54:01|37431.99
22:54:01|37432.21
22:54:03|37432.94
22:54:04|37432.94
22:54:05|37432.95
22:54:06|37432.94
22:54:07|37432.94
22:54:09|37432.94
22:54:10|37432.94
22:54:10|37432.95
22:54:12|37434.16
22:54:12|37434.83
22:54:14|37434.96
22:54:15|37434.96
22:54:15|37434.95
22:54:17|37439.28
22:54:17|37439.28
22:54:18|37439.29
22:54:19|37440.56
22:54:20|37440.57
22:54:21|37440.56
22:54:23|37440.56
22:54:23|37440.56
22:54:24|37440.56
22:54:25|37440.56
22:54:26|37440.56
22:54:27|37441.09
22:54:28|37445.62
22:54:30|37449.99
22:54:30|37456.55
22:54:32|37460.17
22:54:32|37460.18
22:54:34|37460.17
22:54:34|37460.17
22:54:35|37460.18
22:54:36|37467.59
22:54:37|37467.59
22:54:39|37467.59
22:54:39|37467.59
22:54:40|37467.59
22:54:41|37476.45
22:54:42|37474.43
22:54:43|37474.02
22:54:44|37474.01
22:54:45|37474.01
22:54:46|37474.01
22:54:48|37474.01
22:54:49|37474.02
22:54:50|37474.01
22:54:51|37474.01
22:54:52|37470.1
22:54:52|37470.11
22:54:54|37465.64
22:54:55|37465.64
22:54:56|37465.65
22:54:58|37465.65
22:54:58|37465.65
22:54:59|37463.77
22:55:01|37463.78
22:55:01|37463.77
22:55:03|37463.78
22:55:03|37463.78
22:55:05|37463.77
22:55:05|37463.77
22:55:07|37463.77
22:55:07|37463.77
22:55:08|37463.78
22:55:09|37463.78
22:55:10|37463.77
22:55:12|37463.78
22:55:12|37463.78
22:55:14|37463.77
22:55:15|37463.78
22:55:15|37463.78
22:55:16|37463.77
22:55:17|37463.77
22:55:18|37463.78
22:55:19|37463.77
22:55:21|37463.78
22:55:21|37463.77
22:55:22|37463.77
22:55:24|37463.78
22:55:24|37463.77
22:55:25|37463.77
22:55:27|37463.78
22:55:28|37463.78
22:55:28|37463.77
22:55:30|37463.77
22:55:30|37463.77
22:55:31|37463.77
22:55:32|37463.78
22:55:34|37463.78
22:55:34|37463.78
22:55:35|37463.77
22:55:36|37463.77
22:55:38|37463.77
22:55:38|37463.78
22:55:40|37463.77
22:55:40|37463.77
22:55:41|37463.78
22:55:42|37463.77
22:55:43|37463.77
22:55:44|37463.77
22:55:45|37463.78
22:55:46|37463.77
22:55:47|37463.78
22:55:48|37463.78
22:55:49|37463.77
22:55:51|37463.77
22:55:52|37463.77
22:55:53|37463.77
22:55:54|37463.77
22:55:55|37463.77
22:55:57|37463.77
22:55:58|37463.78
22:55:59|37463.77
22:56:00|37463.77
22:56:01|37463.78
22:56:02|37463.77
22:56:03|37463.78
22:56:05|37465.87
22:56:05|37468.95
22:56:06|37468.94
22:56:08|37468.94
22:56:08|37468.94
22:56:09|37468.95
22:56:10|37468.94
22:56:12|37468.94
22:56:12|37468.94
22:56:13|37468.94
22:56:14|37468.94
22:56:16|37468.94
22:56:16|37468.94
22:56:17|37468.95
22:56:19|37468.94
22:56:20|37468.95
22:56:21|37468.94
22:56:22|37468.94
22:56:23|37468.94
22:56:23|37468.95
22:56:24|37468.94
22:56:26|37468.94
22:56:27|37468.94
22:56:28|37468.94
22:56:28|37468.94
22:56:29|37475.68
22:56:30|37475.68
22:56:32|37475.68
22:56:32|37475.68
22:56:33|37475.68
22:56:34|37475.69
22:56:35|37475.69
22:56:37|37475.68
22:56:37|37475.68
22:56:38|37475.69
22:56:39|37475.68
22:56:40|37475.68
22:56:41|37475.69
22:56:43|37475.68
22:56:43|37475.68
22:56:44|37475.69
22:56:45|37475.69
22:56:46|37475.68
22:56:48|37475.69
22:56:48|37475.68
22:56:50|37475.68
22:56:51|37475.68
22:56:53|37475.68
22:56:54|37475.69
22:56:55|37475.68
22:56:55|37475.68
22:56:57|37475.68
22:56:58|37475.67
22:56:58|37474.99
22:57:00|37474.92
22:57:01|37474.92
22:57:02|37473.82
22:57:03|37473.82
22:57:04|37473.81
22:57:05|37473.81
22:57:06|37473.81
22:57:07|37473.81
22:57:08|37473.81
22:57:09|37473.81
22:57:10|37473.81
22:57:11|37473.81
22:57:12|37473.69
22:57:13|37472.03
22:57:14|37472.03
22:57:15|37472.01
22:57:17|37471.25
22:57:17|37470.16
22:57:19|37470.16
22:57:19|37468.02
22:57:20|37467.96
22:57:21|37467.74
22:57:23|37467.73
22:57:23|37467.73
22:57:25|37467.74
22:57:26|37467.73
22:57:26|37467.73
22:57:28|37467.73
22:57:28|37467.73
22:57:29|37467.73
22:57:30|37467.73
22:57:32|37467.73
22:57:33|37467.73
22:57:34|37467.73
22:57:35|37467.73
22:57:35|37467.73
22:57:36|37467.73
22:57:38|37467.73
22:57:38|37467.73
22:57:40|37467.74
22:57:41|37465.99
22:57:42|37466.
22:57:43|37465.99
22:57:44|37466.
22:57:45|37465.99
22:57:45|37465.99
22:57:47|37465.99
22:57:48|37466.
22:57:49|37465.99
22:57:49|37465.99
22:57:51|37466.
22:57:51|37465.99
22:57:53|37466.
22:57:54|37465.99
22:57:55|37465.99
22:57:56|37465.99
22:57:56|37465.99
22:57:58|37465.99
22:57:59|37466.
22:58:00|37465.99
22:58:01|37466.
22:58:02|37466.
22:58:03|37465.99
22:58:04|37465.99
22:58:05|37465.99
22:58:06|37466.
22:58:07|37465.99
22:58:08|37465.99
22:58:09|37466.
22:58:10|37465.99
22:58:11|37465.99
22:58:12|37465.99
22:58:13|37466.
22:58:14|37466.
22:58:15|37465.99
22:58:16|37465.99
22:58:17|37466.
22:58:18|37466.
22:58:19|37465.99
22:58:20|37465.99
22:58:21|37465.99
22:58:23|37465.99
22:58:23|37466.
22:58:24|37465.99
22:58:25|37465.99
22:58:27|37465.99
22:58:27|37465.99
22:58:28|37466.
22:58:29|37465.98
22:58:30|37465.98
22:58:31|37465.98
22:58:33|37463.3
22:58:33|37463.3
22:58:34|37454.63
22:58:36|37454.41
22:58:37|37454.42
22:58:37|37454.41
22:58:39|37452.47
22:58:39|37452.48
22:58:40|37452.47
22:58:41|37451.11
22:58:42|37451.1
22:58:43|37449.76
22:58:45|37449.75
22:58:45|37449.75
22:58:46|37449.75
22:58:47|37449.76
22:58:48|37449.75
22:58:49|37449.75
22:58:50|37449.75
22:58:51|37449.75
22:58:53|37449.75
22:58:54|37449.75
22:58:56|37449.75
22:58:57|37449.76
22:58:58|37449.76
22:58:59|37449.75
22:59:01|37449.75
22:59:01|37449.76
22:59:03|37449.76
22:59:04|37449.75
22:59:05|37449.76
22:59:05|37449.76
22:59:06|37449.75
22:59:08|37449.75
22:59:09|37449.75
22:59:10|37449.75
22:59:10|37449.75
22:59:12|37449.75
22:59:13|37449.76
22:59:13|37449.75
22:59:14|37449.76
22:59:16|37449.75
22:59:16|37449.76
22:59:17|37449.75
22:59:19|37449.76
22:59:19|37449.76
22:59:20|37449.75
22:59:22|37449.76
22:59:22|37449.76
22:59:24|37449.76
22:59:25|37449.75
22:59:27|37449.76
22:59:28|37449.75
22:59:28|37449.76
22:59:29|37449.76
22:59:30|37449.76
22:59:31|37449.76
22:59:32|37449.76
22:59:33|37449.76
22:59:34|37449.76
22:59:36|37449.75
22:59:36|37449.75
22:59:37|37449.75
22:59:38|37449.76
22:59:39|37449.76
22:59:41|37449.76
22:59:41|37449.76
22:59:42|37448.94
22:59:44|37448.95
22:59:44|37448.95
22:59:45|37448.95
22:59:46|37448.94
22:59:47|37448.94
22:59:48|37448.94
22:59:49|37448.95
22:59:50|37448.94
22:59:51|37448.95
22:59:52|37448.94
22:59:54|37448.94
22:59:55|37448.94
22:59:57|37448.95
22:59:58|37448.94
22:59:59|37446.08
23:00:00|37445.91
23:00:01|37444.75
23:00:02|37444.74
23:00:03|37444.74
23:00:04|37444.74
23:00:06|37443.31
23:00:06|37439.33
23:00:08|37436.64
23:00:08|37436.64
23:00:09|37436.64
23:00:11|37436.64
23:00:12|37436.65
23:00:13|37434.98
23:00:14|37442.02
23:00:15|37442.01
23:00:16|37442.07
23:00:17|37448.95
23:00:18|37448.94
23:00:19|37448.95
23:00:20|37457.38
23:00:21|37457.38
23:00:22|37457.38
23:00:23|37457.38
23:00:25|37457.38
23:00:25|37462.25
23:00:26|37462.25
23:00:27|37462.25
23:00:28|37463.3
23:00:29|37463.3
23:00:30|37469.8
23:00:31|37469.81
23:00:32|37471.67
23:00:33|37471.68
23:00:34|37471.67
23:00:35|37471.67
23:00:36|37458.01
23:00:37|37457.14
23:00:38|37456.11
23:00:39|37456.11
23:00:40|37462.31
23:00:41|37462.31
23:00:42|37462.31
23:00:43|37462.32
23:00:44|37467.51
23:00:45|37469.15
23:00:47|37462.53
23:00:47|37462.54
23:00:48|37462.53
23:00:49|37462.54
23:00:50|37462.54
23:00:51|37469.08
23:00:52|37469.07
23:00:53|37469.07
23:00:55|37472.4
23:00:57|37473.82
23:00:58|37473.81
23:00:59|37473.81
23:01:00|37473.81
23:01:01|37473.95
23:01:02|37473.98
23:01:03|37474.01
23:01:04|37475.99
23:01:05|37475.99
23:01:06|37477.86
23:01:07|37477.87
23:01:08|37478.83
23:01:10|37485.67
23:01:11|37485.68
23:01:11|37485.67
23:01:12|37485.68
23:01:13|37485.67
23:01:14|37485.67
23:01:15|37486.02
23:01:16|37487.56
23:01:18|37487.56
23:01:18|37487.57
23:01:19|37487.57
23:01:20|37485.88
23:01:21|37481.66
23:01:23|37478.93
23:01:23|37478.93
23:01:24|37478.93
23:01:25|37477.06
23:01:26|37477.07
23:01:27|37477.06
23:01:28|37477.07
23:01:30|37477.06
23:01:30|37470.18
23:01:31|37469.84
23:01:32|37469.71
23:01:33|37469.7
23:01:34|37469.7
23:01:35|37469.71
23:01:36|37469.71
23:01:37|37469.71
23:01:39|37469.7
23:01:39|37469.7
23:01:41|37469.7
23:01:41|37469.71
23:01:42|37469.7
23:01:43|37469.7
23:01:44|37469.7
23:01:46|37469.7
23:01:46|37469.71
23:01:47|37469.71
23:01:49|37459.29
23:01:50|37459.29
23:01:51|37452.
23:01:51|37443.57
23:01:53|37437.23
23:01:53|37437.22
23:01:54|37439.12
23:01:56|37439.12
23:01:58|37439.13
23:01:59|37439.12
23:02:00|37439.13
23:02:01|37437.24
23:02:01|37432.36
23:02:03|37431.16
23:02:03|37431.1
23:02:05|37423.59
23:02:05|37423.14
23:02:06|37418.27
23:02:08|37418.13
23:02:09|37416.38
23:02:10|37416.39
23:02:11|37416.39
23:02:11|37416.38
23:02:13|37416.38
23:02:15|37416.39
23:02:15|37416.39
23:02:16|37416.38
23:02:17|37416.38
23:02:18|37416.39
23:02:19|37416.38
23:02:21|37416.39
23:02:21|37416.38
23:02:22|37421.02
23:02:23|37421.01
23:02:24|37421.01
23:02:25|37421.01
23:02:27|37420.74
23:02:27|37418.03
23:02:29|37416.02
23:02:29|37413.07
23:02:30|37413.07
23:02:31|37413.07
23:02:33|37413.06
23:02:33|37413.06
23:02:35|37413.06
23:02:36|37413.06
23:02:36|37413.06
23:02:38|37413.07
23:02:38|37413.06
23:02:39|37412.18
23:02:40|37412.19
23:02:42|37412.19
23:02:42|37409.53
23:02:43|37409.53
23:02:45|37409.54
23:02:46|37409.52
23:02:46|37408.02
23:02:47|37408.02
23:02:48|37408.01
23:02:49|37408.02
23:02:50|37409.52
23:02:51|37409.51
23:02:53|37419.06
23:02:54|37419.07
23:02:55|37419.07
23:02:56|37419.07
23:02:57|37419.06
23:02:58|37419.07
23:03:00|37419.06
23:03:01|37419.07
23:03:02|37419.06
23:03:03|37419.06
23:03:04|37419.06
23:03:04|37419.06
23:03:05|37419.06
23:03:07|37418.88
23:03:08|37418.89
23:03:10|37418.87
23:03:10|37412.01
23:03:11|37406.19
23:03:12|37406.18
23:03:14|37406.18
23:03:15|37406.
23:03:15|37406.01
23:03:16|37406.
23:03:18|37405.13
23:03:18|37401.11
23:03:19|37400.01
23:03:21|37400.
23:03:22|37400.
23:03:22|37393.44
23:03:24|37392.63
23:03:25|37392.63
23:03:25|37392.62
23:03:26|37392.62
23:03:28|37392.44
23:03:28|37392.45
23:03:29|37391.1
23:03:31|37391.06
23:03:32|37386.52
23:03:33|37380.01
23:03:33|37380.
23:03:35|37380.
23:03:36|37380.
23:03:36|37380.
23:03:37|37380.
23:03:38|37380.
23:03:40|37380.
23:03:41|37380.
23:03:42|37380.
23:03:43|37380.01
23:03:44|37380.01
23:03:44|37380.01
23:03:46|37380.01
23:03:47|37380.
23:03:47|37380.01
23:03:49|37380.01
23:03:49|37380.
23:03:51|37380.01
23:03:52|37380.
23:03:52|37380.01
23:03:54|37380.
23:03:54|37380.
23:03:56|37380.
23:03:57|37380.
23:03:58|37380.
23:04:00|37380.
23:04:00|37380.01
23:04:02|37380.
23:04:03|37380.01
23:04:03|37380.
23:04:04|37380.
23:04:05|37380.
23:04:07|37380.01
23:04:08|37380.01
23:04:09|37380.01
23:04:10|37380.01
23:04:10|37383.37
23:04:11|37387.99
23:04:13|37392.01
23:04:14|37392.
23:04:14|37402.83
23:04:16|37409.86
23:04:17|37409.87
23:04:18|37409.87
23:04:19|37405.3
23:04:20|37405.23
23:04:21|37400.26
23:04:22|37396.09
23:04:23|37392.86
23:04:25|37389.83
23:04:26|37386.57
23:04:26|37386.58
23:04:28|37386.57
23:04:29|37386.57
23:04:29|37386.58
23:04:30|37386.58
23:04:31|37386.57
23:04:32|37386.58
23:04:34|37386.58
23:04:34|37386.57
23:04:36|37386.58
23:04:37|37386.58
23:04:38|37386.58
23:04:39|37382.
23:04:40|37379.3
23:04:40|37379.3
23:04:41|37379.29
23:04:43|37379.3
23:04:44|37379.3
23:04:45|37379.29
23:04:46|37379.3
23:04:47|37379.3
23:04:47|37379.3
23:04:49|37379.3
23:04:50|37378.16
23:04:51|37376.3
23:04:52|37376.29
23:04:52|37376.29
23:04:54|37376.29
23:04:55|37376.3
23:04:56|37376.3
23:04:56|37376.29
23:04:58|37376.29
23:05:00|37376.29
23:05:01|37378.93
23:05:02|37378.95
23:05:04|37378.95
23:05:04|37378.94
23:05:05|37378.94
23:05:07|37378.95
23:05:07|37378.94
23:05:08|37376.33
23:05:09|37376.29
23:05:10|37376.29
23:05:12|37376.29
23:05:12|37376.3
23:05:14|37374.43
23:05:15|37374.01
23:05:16|37374.01
23:05:16|37374.
23:05:18|37374.01
23:05:19|37374.01
23:05:20|37374.
23:05:21|37374.01
23:05:22|37374.
23:05:23|37374.
23:05:24|37370.06
23:05:25|37370.06
23:05:26|37370.06
23:05:27|37370.05
23:05:28|37370.05
23:05:29|37370.06
23:05:30|37370.05
23:05:31|37370.01
23:05:32|37370.01
23:05:33|37370.
23:05:34|37370.
23:05:35|37364.7
23:05:36|37364.68
23:05:37|37364.68
23:05:38|37364.67
23:05:39|37360.24
23:05:40|37360.
23:05:41|37360.01
23:05:42|37360.
23:05:43|37360.
23:05:44|37360.
23:05:45|37360.
23:05:46|37378.95
23:05:47|37378.94
23:05:48|37377.23
23:05:49|37366.72
23:05:50|37366.
23:05:51|37366.01
23:05:52|37364.13
23:05:53|37362.01
23:05:54|37359.4
23:05:55|37354.01
23:05:56|37354.01
23:05:57|37354.01
23:05:58|37354.01
23:05:59|37354.01
23:06:01|37354.01
23:06:02|37354.01
23:06:03|37354.01
23:06:04|37354.
23:06:05|37354.
23:06:06|37354.01
23:06:07|37354.
23:06:08|37354.01
23:06:09|37354.01
23:06:10|37354.
23:06:11|37354.
23:06:12|37354.01
23:06:14|37354.
23:06:14|37350.02
23:06:16|37350.01
23:06:17|37350.01
23:06:18|37350.02
23:06:19|37351.86
23:06:19|37355.99
23:06:21|37356.
23:06:21|37356.
23:06:22|37352.
23:06:23|37352.
23:06:24|37351.99
23:06:25|37352.
23:06:26|37352.
23:06:27|37352.
23:06:28|37355.99
23:06:29|37357.82
23:06:30|37357.82
23:06:31|37357.82
23:06:33|37357.83
23:06:33|37357.82
23:06:34|37357.82
23:06:35|37357.83
23:06:37|37357.83
23:06:37|37357.83
23:06:38|37357.83
23:06:39|37357.82
23:06:40|37357.83
23:06:41|37378.48
23:06:43|37381.72
23:06:43|37381.71
23:06:44|37381.71
23:06:45|37381.72
23:06:46|37381.71
23:06:47|37376.78
23:06:48|37374.18
23:06:49|37374.18
23:06:50|37374.17
23:06:52|37374.17
23:06:53|37374.17
23:06:53|37374.18
23:06:54|37374.18
23:06:55|37371.12
23:06:57|37369.88
23:06:57|37368.01
23:06:58|37368.01
23:07:00|37368.01
23:07:01|37361.1
23:07:02|37361.11
23:07:04|37361.1
23:07:04|37361.1
23:07:06|37361.1
23:07:07|37361.11
23:07:08|37361.11
23:07:08|37361.11
23:07:09|37361.11
23:07:10|37361.1
23:07:12|37361.11
23:07:13|37361.1
23:07:14|37358.02
23:07:14|37358.02
23:07:15|37358.02
23:07:17|37355.85
23:07:17|37354.01
23:07:19|37354.01
23:07:20|37354.01
23:07:21|37354.01
23:07:22|37354.01
23:07:23|37354.01
23:07:24|37354.01
23:07:25|37354.
23:07:25|37351.1
23:07:27|37351.1
23:07:28|37351.11
23:07:29|37351.1
23:07:30|37350.36
23:07:30|37350.
23:07:31|37344.
23:07:33|37344.01
23:07:34|37344.
23:07:35|37344.
23:07:36|37342.42
23:07:36|37342.42
23:07:38|37342.42
23:07:39|37342.42
23:07:39|37342.41
23:07:41|37342.01
23:07:41|37342.
23:07:43|37340.
23:07:44|37338.7
23:07:45|37330.01
23:07:46|37330.
23:07:47|37330.01
23:07:48|37330.
23:07:49|37330.
23:07:51|37330.01
23:07:51|37330.
23:07:52|37330.
23:07:54|37330.01
23:07:54|37330.
23:07:56|37330.
23:07:56|37330.
23:07:57|37330.
23:07:58|37330.01
23:07:59|37330.
23:08:00|37321.18
23:08:02|37321.17
23:08:03|37321.18
23:08:04|37321.17
23:08:05|37320.01
23:08:07|37320.01
23:08:07|37320.01
23:08:08|37320.01
23:08:10|37320.01
23:08:10|37320.01
23:08:11|37320.
23:08:12|37320.
23:08:14|37320.01
23:08:14|37320.
23:08:15|37320.
23:08:16|37310.01
23:08:17|37320.
23:08:18|37318.
23:08:19|37318.01
23:08:21|37316.
23:08:22|37316.
23:08:22|37314.04
23:08:23|37314.04
23:08:24|37314.04
23:08:25|37310.
23:08:26|37314.03
23:08:27|37314.85
23:08:28|37314.86
23:08:29|37317.63
23:08:30|37317.63
23:08:31|37317.62
23:08:33|37329.99
23:08:34|37330.
23:08:35|37329.99
23:08:36|37329.46
23:08:37|37327.04
23:08:38|37327.04
23:08:39|37337.72
23:08:40|37338.07
23:08:41|37334.01
23:08:42|37334.02
23:08:43|37334.02
23:08:44|37334.01
23:08:45|37320.08
23:08:46|37318.01
23:08:47|37318.01
23:08:48|37318.02
23:08:49|37318.01
23:08:50|37317.62
23:08:51|37316.66
23:08:52|37319.02
23:08:53|37319.01
23:08:54|37319.32
23:08:55|37319.33
23:08:56|37324.
23:08:57|37324.
23:08:58|37329.21
23:08:59|37329.21
23:09:00|37329.31
23:09:01|37329.3
23:09:02|37322.
23:09:03|37322.
23:09:04|37322.
23:09:05|37319.05
23:09:06|37316.02
23:09:07|37315.9
23:09:08|37315.9
23:09:09|37311.1
23:09:10|37311.11
23:09:11|37311.1
23:09:12|37310.01
23:09:13|37310.01
23:09:14|37310.01
23:09:15|37310.
23:09:16|37310.01
23:09:18|37310.01
23:09:18|37310.01
23:09:20|37310.01
23:09:21|37310.01
23:09:21|37310.
23:09:23|37310.01
23:09:24|37310.
23:09:25|37310.01
23:09:26|37310.
23:09:26|37310.01
23:09:28|37310.01
23:09:29|37310.
23:09:30|37310.01
23:09:31|37310.
23:09:32|37310.
23:09:33|37310.
23:09:33|37303.8
23:09:34|37303.79
23:09:36|37303.8
23:09:37|37303.79
23:09:38|37304.43
23:09:39|37317.92
23:09:40|37317.92
23:09:40|37317.91
23:09:41|37317.89
23:09:43|37317.87
23:09:44|37311.98
23:09:44|37311.99
23:09:46|37311.98
23:09:47|37311.98
23:09:48|37311.99
23:09:49|37316.03
23:09:50|37319.98
23:09:50|37319.99
23:09:52|37319.99
23:09:53|37319.99
23:09:54|37321.81
23:09:55|37324.74
23:09:56|37324.74
23:09:57|37329.57
23:09:58|37332.9
23:09:59|37332.9
23:10:00|37332.91
23:10:01|37332.9
23:10:02|37332.91
23:10:03|37330.25
23:10:05|37331.99
23:10:06|37337.75
23:10:08|37344.28
23:10:09|37350.
23:10:09|37350.
23:10:11|37349.99
23:10:12|37350.
23:10:12|37350.19
23:10:13|37350.18
23:10:15|37349.08
23:10:15|37343.99
23:10:17|37344.
23:10:17|37344.
23:10:19|37343.99
23:10:19|37344.
23:10:20|37347.85
23:10:22|37348.4
23:10:23|37348.4
23:10:23|37346.91
23:10:25|37346.91
23:10:26|37346.9
23:10:26|37346.91
23:10:27|37346.91
23:10:28|37346.91
23:10:29|37346.91
23:10:30|37346.9
23:10:32|37346.9
23:10:33|37346.9
23:10:33|37339.14
23:10:34|37339.15
23:10:35|37339.14
23:10:36|37339.14
23:10:37|37339.15
23:10:38|37339.14
23:10:40|37339.15
23:10:41|37339.14
23:10:42|37339.15
23:10:42|37339.15
23:10:43|37343.25
23:10:45|37341.78
23:10:46|37341.77
23:10:46|37341.77
23:10:47|37341.77
23:10:48|37339.2
23:10:49|37339.15
23:10:50|37339.15
23:10:53|37338.16
23:10:54|37321.33
23:10:54|37321.1
23:10:55|37321.1
23:10:56|37321.11
23:10:58|37321.11
23:10:58|37321.11
23:10:59|37323.37
23:11:00|37324.75
23:11:01|37324.75
23:11:03|37328.
23:11:04|37329.07
23:11:06|37329.06
23:11:06|37329.07
23:11:07|37329.07
23:11:09|37329.06
23:11:10|37329.06
23:11:11|37329.07
23:11:12|37329.06
23:11:13|37329.07
23:11:14|37325.53
23:11:15|37325.54
23:11:16|37322.41
23:11:16|37323.97
23:11:18|37323.97
23:11:19|37323.96
23:11:20|37328.89
23:11:20|37333.98
23:11:22|37325.06
23:11:23|37323.96
23:11:24|37326.62
23:11:25|37326.61
23:11:26|37319.19
23:11:27|37319.18
23:11:28|37319.18
23:11:29|37319.19
23:11:30|37319.18
23:11:31|37319.19
23:11:32|37319.18
23:11:33|37319.18
23:11:34|37318.33
23:11:35|37318.33
23:11:36|37319.19
23:11:37|37319.18
23:11:38|37314.69
23:11:39|37314.68
23:11:40|37314.68
23:11:41|37314.69
23:11:42|37314.69
23:11:43|37314.68
23:11:44|37312.19
23:11:45|37306.79
23:11:46|37306.8
23:11:47|37306.79
23:11:48|37300.84
23:11:49|37301.
23:11:50|37306.79
23:11:51|37306.79
23:11:52|37302.04
23:11:53|37302.04
23:11:54|37293.52
23:11:55|37293.53
23:11:56|37293.97
23:11:57|37299.36
23:11:58|37301.09
23:11:59|37301.1
23:12:00|37301.09
23:12:01|37307.28
23:12:02|37310.48
23:12:03|37310.63
23:12:04|37306.14
23:12:05|37306.13
23:12:07|37306.13
23:12:08|37306.13
23:12:09|37306.12
23:12:10|37304.47
23:12:10|37299.38
23:12:12|37298.63
23:12:13|37294.
23:12:14|37293.53
23:12:15|37291.22
23:12:16|37290.
23:12:17|37290.01
23:12:18|37290.
23:12:19|37296.23
23:12:21|37296.63
23:12:22|37296.64
23:12:23|37296.63
23:12:23|37296.64
23:12:25|37296.63
23:12:25|37315.27
23:12:26|37316.06
23:12:27|37316.06
23:12:28|37316.07
23:12:30|37316.06
23:12:31|37316.06
23:12:32|37310.63
23:12:32|37307.93
23:12:34|37298.01
23:12:35|37298.01
23:12:36|37298.01
23:12:36|37298.02
23:12:38|37298.01
23:12:39|37298.01
23:12:40|37298.01
23:12:41|37298.01
23:12:42|37298.01
23:12:43|37298.01
23:12:44|37298.01
23:12:45|37306.04
23:12:46|37306.04
23:12:47|37295.88
23:12:48|37295.79
23:12:49|37295.78
23:12:50|37295.17
23:12:51|37295.12
23:12:52|37295.13
23:12:53|37291.1
23:12:54|37290.13
23:12:55|37290.
23:12:56|37290.
23:12:57|37290.
23:12:58|37290.
23:12:59|37290.01
23:13:00|37290.
23:13:01|37290.01
23:13:02|37290.
23:13:03|37292.57
23:13:04|37290.01
23:13:05|37290.
23:13:06|37290.
23:13:08|37290.
23:13:09|37290.
23:13:10|37290.
23:13:10|37290.01
23:13:12|37292.21
23:13:13|37292.57
23:13:14|37292.58
23:13:15|37292.38
23:13:16|37292.
23:13:17|37292.01
23:13:18|37290.01
23:13:19|37283.81
23:13:20|37283.81
23:13:21|37283.74
23:13:22|37282.62
23:13:23|37282.62
23:13:24|37282.
23:13:25|37280.01
23:13:26|37280.01
23:13:27|37280.01
23:13:28|37280.
23:13:29|37280.
23:13:30|37280.
23:13:31|37280.
23:13:32|37280.
23:13:33|37280.01
23:13:34|37282.73
23:13:35|37280.03
23:13:37|37280.01
23:13:38|37280.
23:13:38|37280.01
23:13:39|37273.07
23:13:41|37274.63
23:13:41|37278.14
23:13:42|37278.15
23:13:43|37287.91
23:13:44|37291.47
23:13:45|37291.46
23:13:46|37291.46
23:13:47|37291.46
23:13:48|37291.47
23:13:49|37291.47
23:13:50|37291.46
23:13:51|37291.46
23:13:52|37291.46
23:13:53|37299.99
23:13:54|37299.99
23:13:55|37300.
23:13:56|37299.99
23:13:58|37299.99
23:13:58|37303.82
23:13:59|37303.84
23:14:00|37303.84
23:14:01|37305.71
23:14:02|37306.97
23:14:03|37306.97
23:14:04|37306.97
23:14:05|37306.98
23:14:06|37306.97
23:14:08|37306.97
23:14:09|37300.36
23:14:09|37300.05
23:14:10|37300.01
23:14:12|37300.
23:14:13|37291.99
23:14:14|37291.47
23:14:16|37293.08
23:14:16|37296.31
23:14:17|37296.32
23:14:19|37296.31
23:14:19|37296.31
23:14:20|37296.31
23:14:22|37296.32
23:14:22|37296.31
23:14:24|37296.32
23:14:24|37296.31
23:14:25|37292.18
23:14:26|37292.18
23:14:28|37292.19
23:14:28|37292.19
23:14:29|37292.18
23:14:31|37292.18
23:14:31|37292.19
23:14:33|37292.19
23:14:34|37292.19
23:14:35|37292.18
23:14:36|37291.46
23:14:37|37291.47
23:14:38|37291.46
23:14:38|37291.46
23:14:39|37291.46
23:14:40|37290.
23:14:41|37291.87
23:14:42|37291.86
23:14:43|37291.87
23:14:44|37291.87
23:14:45|37291.86
23:14:47|37291.86
23:14:47|37291.85
23:14:48|37291.86
23:14:49|37291.85
23:14:50|37291.85
23:14:52|37291.85
23:14:52|37291.85
23:14:53|37291.86
23:14:54|37291.85
23:14:55|37291.85
23:14:56|37291.86
23:14:58|37291.85
23:14:58|37291.85
23:14:59|37291.86
23:15:00|37291.86
23:15:01|37295.99
23:15:02|37299.98
23:15:03|37299.99
23:15:04|37299.99
23:15:06|37299.99
23:15:06|37299.99
23:15:08|37300.
23:15:09|37300.
23:15:11|37300.
23:15:12|37299.99
23:15:12|37300.
23:15:14|37303.87
23:15:14|37303.87
23:15:16|37305.
23:15:17|37308.
23:15:17|37309.28
23:15:19|37310.
23:15:20|37315.51
23:15:21|37315.5
23:15:22|37315.51
23:15:23|37315.51
23:15:24|37319.18
23:15:25|37320.
23:15:25|37319.99
23:15:27|37324.58
23:15:28|37324.68
23:15:29|37324.68
23:15:30|37327.87
23:15:31|37329.17
23:15:32|37333.26
23:15:33|37333.27
23:15:34|37329.98
23:15:35|37329.93
23:15:36|37333.27
23:15:37|37333.27
23:15:38|37333.27
23:15:39|37333.28
23:15:40|37333.28
23:15:41|37333.27
23:15:42|37333.28
23:15:43|37333.27
23:15:44|37333.27
23:15:45|37333.79
23:15:46|37333.78
23:15:47|37336.98
23:15:48|37337.07
23:15:49|37343.15
23:15:50|37346.46
23:15:51|37346.46
23:15:52|37347.8
23:15:53|37349.7
23:15:54|37349.71
23:15:55|37349.7
23:15:56|37349.7
23:15:57|37349.71
23:15:58|37349.7
23:15:59|37349.71
23:16:00|37348.38
23:16:01|37348.38
23:16:03|37348.37
23:16:03|37348.38
23:16:04|37348.38
23:16:06|37348.38
23:16:07|37348.38
23:16:08|37348.38
23:16:08|37348.37
23:16:09|37348.38
23:16:11|37348.37
23:16:12|37348.38
23:16:13|37348.37
23:16:14|37348.37
23:16:14|37348.37
23:16:16|37348.37
23:16:17|37343.26
23:16:18|37341.94
23:16:19|37331.71
23:16:20|37331.7
23:16:21|37331.7
23:16:22|37331.71
23:16:22|37331.71
23:16:24|37333.57
23:16:24|37332.
23:16:26|37332.
23:16:26|37332.01
23:16:28|37332.
23:16:29|37338.93
23:16:30|37338.93
23:16:31|37338.93
23:16:32|37338.93
23:16:33|37338.94
23:16:34|37338.93
23:16:35|37338.93
23:16:36|37338.94
23:16:37|37340.97
23:16:38|37340.98
23:16:39|37340.98
23:16:40|37340.98
23:16:42|37344.51
23:16:42|37344.51
23:16:43|37344.51
23:16:44|37344.51
23:16:45|37344.51
23:16:47|37344.51
23:16:47|37344.52
23:16:49|37344.51
23:16:49|37344.51
23:16:51|37344.51
23:16:51|37344.28
23:16:52|37344.28
23:16:53|37344.21
23:16:54|37344.21
23:16:56|37342.68
23:16:56|37342.67
23:16:58|37342.42
23:16:59|37342.41
23:17:00|37342.41
23:17:00|37341.53
23:17:01|37341.28
23:17:02|37341.27
23:17:03|37341.27
23:17:04|37341.27
23:17:05|37340.55
23:17:07|37340.55
23:17:08|37338.16
23:17:09|37332.
23:17:10|37332.
23:17:11|37332.01
23:17:13|37332.01
23:17:14|37332.
23:17:14|37332.01
23:17:15|37332.01
23:17:17|37332.01
23:17:17|37334.74
23:17:18|37334.94
23:17:20|37334.94
23:17:20|37337.08
23:17:22|37339.2
23:17:22|37344.03
23:17:24|37344.04
23:17:24|37344.03
23:17:26|37344.04
23:17:27|37338.02
23:17:27|37338.02
23:17:29|37339.88
23:17:29|37339.89
23:17:30|37342.69
23:17:32|37344.49
23:17:32|37344.49
23:17:33|37344.49
23:17:35|37344.49
23:17:36|37344.5
23:17:37|37344.49
23:17:37|37344.49
23:17:39|37344.49
23:17:39|37344.5
23:17:41|37344.49
23:17:41|37344.5
23:17:42|37344.5
23:17:43|37344.5
23:17:44|37344.49
23:17:45|37344.49
23:17:46|37344.49
23:17:47|37344.5
23:17:48|37344.5
23:17:50|37344.51
23:17:50|37344.51
23:17:52|37344.5
23:17:52|37344.51
23:17:54|37344.51
23:17:54|37344.51
23:17:55|37344.5
23:17:56|37344.51
23:17:57|37344.51
23:17:59|37344.51
23:17:59|37344.5
23:18:00|37344.5
23:18:01|37344.51
23:18:02|37344.5
23:18:03|37344.51
23:18:04|37344.51
23:18:05|37344.51
23:18:07|37344.51
23:18:07|37344.51
23:18:08|37344.51
23:18:09|37344.51
23:18:10|37344.5
23:18:11|37344.5
23:18:13|37344.5
23:18:14|37344.5
23:18:15|37344.51
23:18:16|37344.5
23:18:17|37344.51
23:18:18|37344.5
23:18:19|37344.51
23:18:20|37344.5
23:18:22|37341.05
23:18:23|37336.24
23:18:24|37335.77
23:18:24|37335.77
23:18:25|37335.76
23:18:26|37335.76
23:18:28|37335.77
23:18:29|37335.77
23:18:29|37334.89
23:18:31|37334.89
23:18:31|37333.05
23:18:32|37332.99
23:18:33|37332.99
23:18:35|37332.99
23:18:36|37332.55
23:18:37|37332.54
23:18:38|37332.55
23:18:38|37333.74
23:18:40|37335.37
23:18:41|37335.37
23:18:42|37335.37
23:18:43|37335.38
23:18:43|37335.38
23:18:44|37335.37
23:18:46|37335.37
23:18:47|37335.37
23:18:47|37335.37
23:18:49|37335.38
23:18:50|37335.38
23:18:51|37335.37
23:18:52|37335.37
23:18:53|37335.37
23:18:53|37335.37
23:18:54|37335.38
23:18:55|37335.38
23:18:57|37335.37
23:18:58|37333.74
23:18:59|37333.
23:19:00|37333.01
23:19:01|37332.
23:19:02|37332.
23:19:03|37332.
23:19:04|37332.01
23:19:05|37332.
23:19:05|37332.01
23:19:07|37332.
23:19:07|37332.
23:19:09|37332.
23:19:10|37326.77
23:19:11|37326.76
23:19:11|37326.77
23:19:12|37321.31
23:19:13|37321.32
23:19:14|37316.38
23:19:16|37315.5
23:19:17|37315.51
23:19:18|37312.37
23:19:19|37312.36
23:19:20|37312.37
23:19:21|37312.36
23:19:22|37312.36
23:19:23|37312.36
23:19:24|37312.37
23:19:25|37312.37
23:19:26|37312.36
23:19:27|37312.37
23:19:28|37312.36
23:19:29|37312.37
23:19:30|37312.36
23:19:31|37312.37
23:19:32|37312.37
23:19:33|37312.36
23:19:34|37312.37
23:19:35|37312.37
23:19:36|37312.37
23:19:37|37312.37
23:19:38|37312.37
23:19:39|37312.36
23:19:40|37312.37
23:19:41|37312.37
23:19:42|37312.37
23:19:43|37312.36
23:19:44|37312.37
23:19:45|37312.37
23:19:46|37317.06
23:19:47|37317.07
23:19:48|37317.06
23:19:49|37317.06
23:19:50|37317.06
23:19:51|37321.17
23:19:52|37321.18
23:19:54|37321.17
23:19:55|37321.18
23:19:55|37321.18
23:19:56|37321.17
23:19:57|37321.17
23:19:58|37321.18
23:19:59|37321.17
23:20:00|37321.18
23:20:01|37321.17
23:20:03|37318.56
23:20:03|37317.07
23:20:04|37317.07
23:20:05|37317.06
23:20:06|37317.05
23:20:07|37317.04
23:20:09|37317.04
23:20:09|37317.04
23:20:10|37314.
23:20:11|37314.01
23:20:12|37314.
23:20:13|37311.11
23:20:14|37311.1
23:20:15|37311.1
23:20:17|37316.74
23:20:18|37315.18
23:20:20|37321.84
23:20:21|37338.47
23:20:22|37338.48
23:20:22|37338.47
23:20:24|37339.46
23:20:24|37339.46
23:20:26|37339.47
23:20:27|37339.47
23:20:28|37339.47
23:20:29|37339.46
23:20:30|37339.46
23:20:31|37341.35
23:20:31|37341.35
23:20:33|37341.35
23:20:34|37341.35
23:20:35|37341.36
23:20:36|37341.35
23:20:37|37341.36
23:20:38|37342.15
23:20:39|37342.15
23:20:40|37343.22
23:20:41|37343.22
23:20:42|37343.22
23:20:43|37343.22
23:20:44|37343.22
23:20:45|37343.22
23:20:46|37343.23
23:20:47|37343.22
23:20:48|37343.22
23:20:49|37338.13
23:20:50|37338.14
23:20:51|37336.98
23:20:52|37336.98
23:20:53|37344.5
23:20:54|37344.5
23:20:55|37344.5
23:20:56|37344.5
23:20:57|37346.37
23:20:58|37347.61
23:20:59|37348.37
23:21:00|37348.37
23:21:01|37348.37
23:21:02|37348.37
23:21:03|37348.38
23:21:04|37348.38
23:21:05|37348.37
23:21:06|37348.38
23:21:07|37348.38
23:21:08|37344.51
23:21:09|37344.51
23:21:10|37344.51
23:21:11|37344.51
23:21:12|37344.5
23:21:13|37344.51
23:21:14|37344.51
23:21:16|37344.5
23:21:16|37343.22
23:21:17|37338.35
23:21:19|37334.65
23:21:20|37332.78
23:21:21|37332.78
23:21:22|37332.78
23:21:23|37331.11
23:21:24|37331.11
23:21:25|37328.11
23:21:26|37328.12
23:21:27|37328.12
23:21:28|37326.25
23:21:30|37325.17
23:21:30|37325.18
23:21:31|37325.17
23:21:32|37324.
23:21:34|37324.
23:21:34|37318.01
23:21:36|37318.01
23:21:36|37318.01
23:21:37|37318.01
23:21:38|37318.
23:21:39|37314.88
23:21:40|37314.79
23:21:42|37312.
23:21:42|37311.1
23:21:43|37311.1
23:21:44|37306.
23:21:46|37306.
23:21:47|37306.01
23:21:47|37306.01
23:21:49|37306.
23:21:50|37306.
23:21:50|37306.
23:21:51|37301.11
23:21:52|37298.66
23:21:53|37298.65
23:21:54|37298.65
23:21:55|37298.65
23:21:56|37298.65
23:21:58|37298.65
23:21:59|37298.66
23:21:59|37298.65
23:22:00|37298.65
23:22:01|37298.65
23:22:02|37298.65
23:22:03|37294.3
23:22:05|37294.29
23:22:05|37291.98
23:22:06|37290.78
23:22:08|37289.25
23:22:08|37289.25
23:22:09|37288.01
23:22:10|37288.
23:22:11|37288.01
23:22:12|37288.01
23:22:13|37288.
23:22:14|37288.
23:22:15|37281.12
23:22:16|37281.11
23:22:18|37281.11
23:22:19|37281.12
23:22:21|37281.11
23:22:22|37281.11
23:22:23|37278.01
23:22:24|37278.01
23:22:25|37278.
23:22:26|37278.
23:22:28|37278.01
23:22:29|37278.
23:22:29|37278.
23:22:31|37278.
23:22:32|37278.
23:22:33|37278.
23:22:34|37276.12
23:22:35|37276.12
23:22:36|37276.12
23:22:37|37276.12
23:22:39|37274.01
23:22:40|37274.
23:22:40|37274.
23:22:42|37274.
23:22:42|37274.
23:22:44|37274.
23:22:44|37274.
23:22:45|37270.02
23:22:46|37270.01
23:22:47|37270.
23:22:49|37270.01
23:22:50|37270.
23:22:50|37270.
23:22:51|37270.
23:22:52|37265.24
23:22:53|37265.24
23:22:54|37265.24
23:22:56|37265.23
23:22:57|37265.23
23:22:57|37264.46
23:22:59|37264.01
23:22:59|37264.01
23:23:00|37262.
23:23:02|37262.
23:23:02|37262.01
23:23:03|37262.
23:23:05|37262.
23:23:05|37270.
23:23:06|37270.
23:23:07|37270.
23:23:09|37269.99
23:23:09|37271.92
23:23:10|37271.91
23:23:11|37271.91
23:23:13|37271.91
23:23:13|37271.91
23:23:14|37271.91
23:23:15|37271.91
23:23:17|37271.91
23:23:19|37271.91
23:23:19|37266.01
23:23:21|37267.93
23:23:21|37268.06
23:23:23|37267.99
23:23:23|37266.62
23:23:24|37266.61
23:23:26|37266.61
23:23:27|37266.61
23:23:28|37266.61
23:23:29|37266.61
23:23:30|37266.61
23:23:31|37266.
23:23:32|37264.25
23:23:33|37264.26
23:23:34|37264.25
23:23:35|37264.25
23:23:36|37264.25
23:23:37|37264.25
23:23:37|37264.25
23:23:39|37262.01
23:23:40|37262.
23:23:40|37260.
23:23:41|37260.01
23:23:42|37261.77
23:23:44|37261.77
23:23:44|37261.77
23:23:46|37261.77
23:23:46|37261.77
23:23:48|37261.77
23:23:49|37261.77
23:23:50|37261.77
23:23:50|37261.77
23:23:52|37261.77
23:23:53|37261.78
23:23:54|37261.78
23:23:55|37261.77
23:23:56|37261.77
23:23:57|37261.77
23:23:58|37261.77
23:23:59|37261.77
23:24:00|37261.77
23:24:01|37266.1
23:24:02|37266.09
23:24:03|37267.99
23:24:04|37268.07
23:24:05|37268.06
23:24:06|37268.07
23:24:07|37268.06
23:24:08|37262.02
23:24:09|37262.01
23:24:10|37266.07
23:24:11|37267.42
23:24:12|37267.56
23:24:13|37267.55
23:24:14|37270.
23:24:15|37270.
23:24:16|37271.9
23:24:17|37273.73
23:24:18|37273.77
23:24:20|37273.77
23:24:21|37273.76
23:24:22|37270.01
23:24:23|37264.
23:24:24|37264.01
23:24:25|37260.02
23:24:26|37260.
23:24:28|37260.
23:24:28|37260.
23:24:30|37260.
23:24:30|37260.
23:24:32|37258.06
23:24:32|37258.07
23:24:33|37258.07
23:24:34|37258.06
23:24:36|37258.07
23:24:37|37258.07
23:24:38|37258.06
23:24:38|37256.71
23:24:39|37256.72
23:24:41|37256.71
23:24:42|37256.72
23:24:43|37256.72
23:24:44|37256.24
23:24:45|37256.
23:24:46|37256.01
23:24:47|37256.
23:24:48|37255.9
23:24:49|37252.09
23:24:50|37252.1
23:24:51|37252.09
23:24:52|37252.09
23:24:53|37251.11
23:24:54|37251.11
23:24:55|37251.11
23:24:56|37254.23
23:24:56|37254.23
23:24:58|37254.22
23:24:59|37254.22
23:25:00|37254.22
23:25:02|37254.22
23:25:02|37254.22
23:25:03|37254.23
23:25:04|37254.22
23:25:05|37256.36
23:25:06|37258.05
23:25:07|37258.05
23:25:08|37258.06
23:25:09|37258.06
23:25:10|37258.05
23:25:11|37258.05
23:25:12|37256.56
23:25:14|37254.08
23:25:14|37254.01
23:25:15|37254.89
23:25:16|37254.9
23:25:17|37258.09
23:25:18|37259.99
23:25:20|37259.99
23:25:21|37259.99
23:25:22|37259.99
23:25:24|37255.16
23:25:24|37253.03
23:25:25|37253.01
23:25:27|37253.
23:25:27|37253.
23:25:29|37253.01
23:25:30|37253.
23:25:30|37253.
23:25:31|37253.01
23:25:32|37253.
23:25:33|37253.
23:25:34|37253.01
23:25:36|37253.
23:25:37|37253.01
23:25:38|37253.
23:25:38|37253.
23:25:39|37253.
23:25:41|37253.
23:25:42|37253.01
23:25:43|37250.55
23:25:44|37250.55
23:25:45|37250.55
23:25:46|37250.55
23:25:46|37250.55
23:25:48|37250.55
23:25:49|37250.55
23:25:50|37250.55
23:25:50|37250.55
23:25:52|37250.56
23:25:53|37250.55
23:25:54|37250.56
23:25:55|37250.55
23:25:56|37250.55
23:25:57|37250.55
23:25:57|37250.56
23:25:59|37250.55
23:26:00|37252.99
23:26:00|37252.99
23:26:02|37252.99
23:26:03|37252.99
23:26:04|37253.
23:26:05|37252.99
23:26:06|37253.
23:26:07|37252.99
23:26:07|37252.99
23:26:09|37253.
23:26:10|37253.
23:26:11|37253.
23:26:11|37257.36
23:26:12|37257.37
23:26:13|37257.36
23:26:14|37257.36
23:26:16|37257.36
23:26:17|37257.36
23:26:18|37253.51
23:26:18|37253.5
23:26:21|37253.48
23:26:22|37253.6
23:26:23|37253.59
23:26:24|37253.59
23:26:25|37272.05
23:26:26|37272.04
23:26:27|37272.04
23:26:27|37272.05
23:26:29|37269.29
23:26:29|37269.28
23:26:31|37269.29
23:26:32|37271.93
23:26:34|37273.9
23:26:35|37274.
23:26:36|37274.01
23:26:37|37274.01
23:26:37|37274.
23:26:39|37274.
23:26:39|37278.01
23:26:40|37278.
23:26:41|37278.
23:26:42|37278.
23:26:43|37278.01
23:26:44|37278.
23:26:46|37278.
23:26:46|37278.
23:26:47|37278.01
23:26:49|37278.
23:26:49|37278.
23:26:50|37278.
23:26:51|37278.
23:26:52|37278.
23:26:54|37278.
23:26:54|37278.01
23:26:55|37279.99
23:26:56|37280.
23:26:57|37279.99
23:26:58|37280.
23:27:00|37279.99
23:27:00|37280.
23:27:01|37280.89
23:27:02|37281.09
23:27:03|37281.1
23:27:05|37282.85
23:27:06|37298.
23:27:06|37297.99
23:27:07|37298.64
23:27:09|37298.99
23:27:09|37299.
23:27:11|37298.99
23:27:12|37305.99
23:27:13|37306.
23:27:14|37306.41
23:27:14|37309.23
23:27:15|37309.23
23:27:16|37306.13
23:27:18|37300.
23:27:19|37295.08
23:27:19|37295.07
23:27:22|37295.07
23:27:23|37295.08
23:27:23|37295.08
23:27:25|37295.07
23:27:26|37295.08
23:27:27|37295.07
23:27:28|37295.07
23:27:29|37301.01
23:27:30|37301.
23:27:31|37301.
23:27:32|37301.
23:27:33|37301.
23:27:34|37301.
23:27:34|37301.
23:27:35|37301.
23:27:37|37301.
23:27:38|37301.
23:27:39|37294.88
23:27:40|37291.1
23:27:41|37291.1
23:27:42|37291.11
23:27:43|37291.1
23:27:44|37287.23
23:27:45|37287.24
23:27:46|37287.23
23:27:47|37287.23
23:27:48|37287.23
23:27:49|37287.24
23:27:50|37294.8
23:27:51|37298.48
23:27:52|37302.88
23:27:53|37305.45
23:27:54|37302.72
23:27:55|37302.08
23:27:56|37302.09
23:27:57|37300.
23:27:58|37298.03
23:27:59|37294.82
23:28:00|37294.81
23:28:01|37294.81
23:28:02|37294.81
23:28:03|37293.69
23:28:04|37293.62
23:28:05|37293.62
23:28:06|37293.62
23:28:07|37296.29
23:28:08|37299.38
23:28:09|37299.66
23:28:10|37299.66
23:28:11|37299.66
23:28:12|37299.66
23:28:13|37299.66
23:28:14|37299.66
23:28:15|37299.66
23:28:16|37299.67
23:28:17|37301.52
23:28:18|37301.52
23:28:19|37301.52
23:28:20|37301.52
23:28:21|37301.53
23:28:22|37301.52
23:28:24|37301.52
23:28:25|37301.53
23:28:26|37301.53
23:28:27|37301.52
23:28:29|37301.52
23:28:29|37301.52
23:28:30|37301.52
23:28:31|37301.52
23:28:32|37301.53
23:28:33|37301.52
23:28:35|37301.53
23:28:36|37301.52
23:28:37|37301.52
23:28:37|37301.53
23:28:38|37301.52
23:28:39|37301.52
23:28:40|37301.52
23:28:42|37301.52
23:28:42|37301.53
23:28:44|37301.52
23:28:44|37301.52
23:28:46|37301.52
23:28:46|37301.52
23:28:47|37301.53
23:28:48|37301.53
23:28:50|37301.53
23:28:50|37301.52
23:28:52|37301.52
23:28:52|37301.52
23:28:53|37301.52
23:28:54|37301.52
23:28:55|37301.52
23:28:57|37301.53
23:28:58|37301.53
23:28:58|37301.52
23:28:59|37301.53
23:29:01|37301.59
23:29:02|37301.59
23:29:03|37301.6
23:29:03|37303.47
23:29:05|37303.47
23:29:05|37303.47
23:29:07|37303.47
23:29:07|37303.47
23:29:09|37303.48
23:29:09|37303.47
23:29:10|37303.48
23:29:11|37303.47
23:29:12|37303.48
23:29:13|37304.99
23:29:14|37305.
23:29:15|37305.
23:29:16|37304.99
23:29:17|37305.
23:29:18|37304.99
23:29:19|37304.99
23:29:20|37305.
23:29:21|37305.
23:29:23|37304.99
23:29:24|37305.52
23:29:26|37305.52
23:29:27|37308.14
23:29:27|37308.14
23:29:28|37308.81
23:29:30|37308.81
23:29:30|37313.81
23:29:31|37314.02
23:29:32|37314.03
23:29:33|37314.03
23:29:34|37314.02
23:29:35|37314.03
23:29:37|37314.03
23:29:37|37314.02
23:29:39|37314.02
23:29:40|37314.02
23:29:41|37314.02
23:29:42|37307.15
23:29:43|37307.13
23:29:43|37307.14
23:29:45|37307.14
23:29:46|37307.13
23:29:46|37307.13
23:29:48|37307.14
23:29:49|37307.13
23:29:50|37307.13
23:29:51|37307.13
23:29:52|37307.13
23:29:52|37307.14
23:29:54|37307.13
23:29:55|37307.13
23:29:56|37307.13
23:29:57|37307.14
23:29:57|37307.13
23:29:59|37307.14
23:30:00|37307.13
23:30:01|37307.13
23:30:02|37307.13
23:30:03|37307.13
23:30:04|37307.13
23:30:05|37307.13
23:30:06|37307.13
23:30:07|37307.13
23:30:08|37307.13
23:30:09|37306.18
23:30:10|37306.18
23:30:11|37306.17
23:30:12|37306.17
23:30:13|37306.17
23:30:14|37306.18
23:30:15|37306.17
23:30:16|37306.18
23:30:17|37306.18
23:30:18|37303.93
23:30:19|37303.47
23:30:20|37301.65
23:30:21|37301.66
23:30:22|37301.65
23:30:23|37293.98
23:30:24|37293.98
23:30:25|37293.98
23:30:26|37293.98
23:30:27|37293.98
23:30:28|37291.24
23:30:29|37291.11
23:30:30|37289.8
23:30:31|37289.24
23:30:32|37287.23
23:30:33|37287.23
23:30:34|37287.24
23:30:36|37286.06
23:30:36|37286.01
23:30:37|37286.02
23:30:38|37282.85
23:30:40|37281.11
23:30:40|37279.99
23:30:42|37279.11
23:30:42|37278.01
23:30:44|37278.
23:30:44|37278.
23:30:45|37278.01
23:30:47|37278.
23:30:48|37278.
23:30:48|37278.
23:30:49|37287.79
23:30:51|37287.78
23:30:51|37287.78
23:30:53|37287.78
23:30:53|37287.78
23:30:54|37300.12
23:30:55|37300.12
23:30:56|37300.11
23:30:57|37300.12
23:30:58|37300.11
23:30:59|37300.12
23:31:01|37300.11
23:31:01|37300.12
23:31:02|37300.11
23:31:03|37304.94
23:31:04|37307.13
23:31:06|37307.12
23:31:06|37307.13
23:31:08|37307.12
23:31:08|37307.12
23:31:09|37307.13
23:31:10|37307.12
23:31:11|37307.12
23:31:12|37307.12
23:31:14|37307.12
23:31:14|37307.13
23:31:16|37307.12
23:31:16|37307.12
23:31:17|37307.13
23:31:18|37307.12
23:31:19|37307.13
23:31:20|37307.12
23:31:21|37307.13
23:31:22|37307.13
23:31:23|37309.
23:31:25|37310.55
23:31:27|37311.97
23:31:28|37314.02
23:31:29|37314.01
23:31:30|37314.01
23:31:32|37314.01
23:31:33|37314.01
23:31:34|37323.54
23:31:35|37325.03
23:31:36|37329.95
23:31:37|37330.
23:31:38|37329.99
23:31:39|37333.
23:31:40|37338.68
23:31:41|37338.68
23:31:42|37338.68
23:31:43|37338.68
23:31:44|37338.69
23:31:45|37338.68
23:31:46|37338.68
23:31:47|37338.68
23:31:48|37338.69
23:31:49|37338.69
23:31:49|37338.69
23:31:51|37338.68
23:31:51|37338.69
23:31:53|37338.7
23:31:53|37338.69
23:31:55|37338.69
23:31:56|37338.69
23:31:57|37338.69
23:31:58|37343.53
23:31:59|37344.99
23:32:00|37344.99
23:32:01|37344.99
23:32:02|37347.4
23:32:03|37347.78
23:32:04|37348.37
23:32:05|37348.37
23:32:06|37348.38
23:32:07|37348.37
23:32:08|37348.38
23:32:09|37348.37
23:32:10|37348.37
23:32:11|37351.09
23:32:12|37351.27
23:32:13|37350.01
23:32:14|37350.01
23:32:15|37350.
23:32:16|37350.01
23:32:17|37350.
23:32:18|37350.24
23:32:19|37350.39
23:32:20|37350.39
23:32:21|37350.39
23:32:22|37353.46
23:32:23|37353.46
23:32:24|37353.47
23:32:25|37353.46
23:32:27|37353.47
23:32:28|37348.65
23:32:28|37348.66
23:32:29|37348.65
23:32:31|37348.65
23:32:32|37348.65
23:32:33|37348.66
23:32:33|37348.65
23:32:35|37348.65
23:32:35|37348.66
23:32:37|37348.66
23:32:38|37342.53
23:32:39|37341.98
23:32:40|37341.1
23:32:41|37341.11
23:32:42|37341.11
23:32:43|37341.11
23:32:44|37341.11
23:32:45|37341.11
23:32:46|37341.11
23:32:47|37341.11
23:32:48|37338.69
23:32:49|37338.69
23:32:50|37338.69
23:32:51|37338.69
23:32:52|37338.7
23:32:53|37338.69
23:32:54|37336.92
23:32:55|37334.16
23:32:56|37334.13
23:32:57|37334.12
23:32:58|37334.12
23:32:59|37334.13
23:33:00|37334.13
23:33:01|37334.13
23:33:02|37334.13
23:33:03|37334.12
23:33:04|37339.99
23:33:06|37341.97
23:33:07|37344.47
23:33:07|37344.47
23:33:08|37346.34
23:33:09|37346.35
23:33:10|37346.35
23:33:11|37348.08
23:33:12|37348.21
23:33:13|37348.22
23:33:15|37349.32
23:33:15|37366.05
23:33:16|37391.1
23:33:17|37383.99
23:33:19|37391.15
23:33:19|37391.14
23:33:21|37391.15
23:33:21|37391.15
23:33:23|37391.15
23:33:24|37391.14
23:33:25|37391.15
23:33:25|37391.15
23:33:27|37391.14
23:33:27|37391.14
23:33:29|37391.15
23:33:29|37391.14
23:33:30|37393.01
23:33:31|37393.99
23:33:33|37393.99
23:33:34|37394.
23:33:35|37394.
23:33:36|37395.74
23:33:37|37397.4
23:33:38|37397.41
23:33:39|37397.41
23:33:40|37397.4
23:33:41|37397.4
23:33:42|37398.99
23:33:43|37398.99
23:33:44|37399.
23:33:45|37398.99
23:33:46|37398.99
23:33:47|37399.
23:33:48|37398.99
23:33:49|37398.99
23:33:50|37402.47
23:33:51|37405.51
23:33:52|37405.51
23:33:53|37405.52
23:33:54|37407.99
23:33:56|37410.
23:33:56|37411.07
23:33:57|37411.07
23:33:58|37413.72
23:33:59|37413.72
23:34:00|37413.72
23:34:02|37413.72
23:34:02|37413.72
23:34:03|37413.72
23:34:05|37426.48
23:34:06|37422.
23:34:06|37422.01
23:34:07|37422.01
23:34:08|37422.
23:34:09|37422.
23:34:10|37422.
23:34:11|37422.01
23:34:12|37422.01
23:34:13|37422.01
23:34:14|37422.
23:34:16|37422.01
23:34:16|37422.01
23:34:17|37410.98
23:34:19|37405.58
23:34:19|37405.59
23:34:21|37403.71
23:34:21|37398.98
23:34:22|37398.99
23:34:23|37397.4
23:34:24|37398.98
23:34:25|37401.08
23:34:26|37397.4
23:34:28|37394.12
23:34:29|37394.12
23:34:30|37389.3
23:34:30|37389.29
23:34:32|37389.29
23:34:33|37389.26
23:34:34|37388.48
23:34:35|37389.25
23:34:37|37393.96
23:34:37|37401.35
23:34:39|37401.35
23:34:40|37403.21
23:34:40|37404.84
23:34:42|37405.94
23:34:42|37405.99
23:34:43|37405.99
23:34:45|37405.98
23:34:45|37405.99
23:34:47|37405.98
23:34:47|37405.98
23:34:48|37405.98
23:34:50|37405.98
23:34:51|37405.99
23:34:52|37405.98
23:34:52|37405.98
23:34:54|37405.98
23:34:55|37405.99
23:34:56|37405.99
23:34:57|37405.99
23:34:58|37405.98
23:34:59|37405.99
23:35:00|37405.98
23:35:01|37405.98
23:35:02|37405.98
23:35:03|37405.98
23:35:04|37405.98
23:35:05|37402.1
23:35:06|37405.76
23:35:07|37411.99
23:35:08|37418.
23:35:09|37421.99
23:35:10|37421.99
23:35:11|37421.99
23:35:12|37421.99
23:35:13|37422.
23:35:14|37422.
23:35:15|37422.
23:35:16|37421.99
23:35:17|37422.
23:35:18|37422.
23:35:19|37421.99
23:35:20|37421.99
23:35:22|37418.49
23:35:22|37418.5
23:35:23|37417.55
23:35:24|37417.55
23:35:26|37412.83
23:35:26|37408.73
23:35:27|37407.02
23:35:28|37407.02
23:35:29|37407.02
23:35:31|37400.01
23:35:32|37400.01
23:35:33|37394.95
23:35:33|37394.94
23:35:35|37390.63
23:35:36|37390.28
23:35:37|37390.28
23:35:37|37389.29
23:35:39|37386.23
23:35:40|37381.01
23:35:41|37381.01
23:35:42|37383.23
23:35:43|37383.23
23:35:44|37398.95
23:35:45|37399.99
23:35:46|37399.99
23:35:47|37395.13
23:35:48|37397.72
23:35:49|37397.71
23:35:50|37397.72
23:35:51|37397.71
23:35:52|37399.28
23:35:53|37401.51
23:35:54|37401.51
23:35:55|37401.52
23:35:56|37401.51
23:35:57|37401.52
23:35:58|37402.2
23:35:59|37403.09
23:36:00|37403.08
23:36:01|37403.09
23:36:02|37403.08
23:36:03|37403.08
23:36:04|37403.09
23:36:05|37401.52
23:36:06|37401.52
23:36:07|37401.51
23:36:08|37401.51
23:36:09|37401.51
23:36:10|37401.52
23:36:11|37398.38
23:36:12|37398.
23:36:13|37398.01
23:36:14|37398.
23:36:15|37398.
23:36:16|37398.
23:36:17|37398.01
23:36:18|37398.
23:36:19|37399.88
23:36:20|37399.88
23:36:21|37399.88
23:36:22|37399.87
23:36:23|37399.88
23:36:24|37399.87
23:36:25|37399.87
23:36:26|37399.88
23:36:27|37399.88
23:36:28|37399.87
23:36:29|37399.87
23:36:31|37399.87
23:36:32|37398.48
23:36:33|37396.58
23:36:33|37396.55
23:36:35|37396.56
23:36:36|37396.55
23:36:37|37396.56
23:36:38|37395.68
23:36:39|37395.68
23:36:39|37395.67
23:36:41|37395.35
23:36:41|37395.34
23:36:43|37395.34
23:36:44|37395.34
23:36:45|37395.34
23:36:45|37395.34
23:36:47|37393.26
23:36:48|37393.27
23:36:49|37393.26
23:36:50|37393.27
23:36:51|37393.26
23:36:52|37393.26
23:36:53|37393.99
23:36:54|37393.99
23:36:55|37393.99
23:36:56|37393.99
23:36:57|37394.
23:36:58|37394.
23:36:59|37393.99
23:37:00|37393.99
23:37:01|37393.99
23:37:02|37394.
23:37:03|37393.99
23:37:04|37393.99
23:37:05|37393.99
23:37:06|37394.
23:37:07|37393.99
23:37:08|37393.99
23:37:09|37393.99
23:37:10|37393.99
23:37:11|37393.99
23:37:12|37390.28
23:37:13|37390.29
23:37:14|37390.28
23:37:15|37390.29
23:37:16|37391.6
23:37:17|37391.6
23:37:18|37400.02
23:37:19|37400.66
23:37:20|37400.66
23:37:21|37400.67
23:37:22|37400.66
23:37:23|37400.67
23:37:24|37400.67
23:37:25|37400.67
23:37:26|37400.66
23:37:28|37400.66
23:37:28|37400.67
23:37:30|37400.67
23:37:31|37400.66
23:37:32|37396.49
23:37:34|37396.5
23:37:35|37396.5
23:37:35|37396.5
23:37:37|37400.47
23:37:38|37400.47
23:37:39|37400.47
23:37:40|37400.46
23:37:41|37400.46
23:37:41|37400.47
23:37:43|37396.49
23:37:44|37396.5
23:37:45|37390.01
23:37:45|37388.19
23:37:47|37388.19
23:37:47|37396.49
23:37:49|37396.5
23:37:49|37396.49
23:37:50|37396.49
23:37:52|37396.49
23:37:53|37396.5
23:37:53|37396.49
23:37:54|37396.48
23:37:55|37396.49
23:37:56|37396.48
23:37:58|37396.49
23:37:59|37393.27
23:37:59|37393.28
23:38:01|37389.9
23:38:02|37387.08
23:38:03|37384.
23:38:04|37384.
23:38:05|37384.
23:38:05|37384.
23:38:07|37384.
23:38:07|37384.
23:38:09|37384.
23:38:10|37384.
23:38:11|37384.01
23:38:12|37384.
23:38:12|37384.
23:38:14|37384.
23:38:15|37384.01
23:38:16|37384.
23:38:17|37384.
23:38:18|37383.61
23:38:19|37383.6
23:38:20|37381.03
23:38:20|37381.02
23:38:22|37381.03
23:38:22|37381.02
23:38:24|37381.02
23:38:25|37381.02
23:38:26|37381.03
23:38:27|37381.02
23:38:28|37381.02
23:38:28|37381.03
23:38:30|37381.03
23:38:31|37381.02
23:38:32|37381.02
23:38:34|37383.57
23:38:35|37385.99
23:38:36|37392.
23:38:37|37392.01
23:38:38|37396.49
23:38:38|37396.48
23:38:40|37396.48
23:38:40|37396.49
23:38:42|37396.49
23:38:43|37396.48
23:38:44|37395.45
23:38:44|37395.45
23:38:46|37395.45
23:38:47|37395.45
23:38:48|37395.44
23:38:49|37395.44
23:38:50|37391.63
23:38:50|37385.
23:38:51|37385.01
23:38:52|37385.01
23:38:53|37385.01
23:38:55|37385.01
23:38:56|37385.01
23:38:56|37385.01
23:38:57|37385.
23:38:59|37385.
23:38:59|37385.01
23:39:01|37385.01
23:39:01|37385.01
23:39:02|37385.01
23:39:04|37385.
23:39:05|37384.98
23:39:05|37384.98
23:39:06|37384.98
23:39:08|37384.98
23:39:09|37384.97
23:39:10|37384.97
23:39:11|37384.98
23:39:11|37384.98
23:39:13|37384.98
23:39:14|37384.98
23:39:14|37384.98
23:39:15|37384.97
23:39:17|37384.97
23:39:18|37384.97
23:39:19|37384.98
23:39:20|37384.97
23:39:21|37384.97
23:39:22|37384.97
23:39:23|37384.98
23:39:24|37384.98
23:39:25|37384.98
23:39:26|37384.98
23:39:27|37384.98
23:39:28|37384.97
23:39:28|37384.98
23:39:29|37384.98
23:39:30|37384.97
23:39:31|37384.98
23:39:33|37384.98
23:39:34|37384.98
23:39:35|37384.98
23:39:36|37384.97
23:39:37|37384.98
23:39:38|37384.97
23:39:39|37384.98
23:39:40|37384.98
23:39:41|37384.98
23:39:43|37384.97
23:39:44|37384.96
23:39:44|37384.97
23:39:46|37384.97
23:39:47|37384.97
23:39:47|37384.97
23:39:48|37384.97
23:39:50|37384.96
23:39:50|37384.96
23:39:51|37384.96
23:39:52|37384.97
23:39:53|37384.97
23:39:55|37384.97
23:39:55|37384.97
23:39:56|37384.97
23:39:57|37384.96
23:39:58|37384.96
23:40:00|37382.21
23:40:01|37380.78
23:40:01|37384.1
23:40:02|37384.11
23:40:03|37384.1
23:40:04|37384.11
23:40:05|37384.11
23:40:07|37391.88
23:40:08|37396.48
23:40:09|37396.47
23:40:10|37396.48
23:40:11|37396.48
23:40:12|37396.48
23:40:13|37403.95
23:40:13|37406.
23:40:15|37405.99
23:40:16|37406.96
23:40:17|37406.95
23:40:17|37406.95
23:40:19|37406.95
23:40:20|37406.95
23:40:21|37406.96
23:40:21|37406.96
23:40:23|37406.96
23:40:24|37409.99
23:40:25|37410.
23:40:26|37409.99
23:40:26|37410.
23:40:28|37410.
23:40:28|37410.
23:40:29|37409.99
23:40:31|37409.99
23:40:32|37410.
23:40:33|37409.99
23:40:35|37409.99
23:40:36|37410.
23:40:36|37410.
23:40:37|37409.99
23:40:38|37409.99
23:40:40|37409.99
23:40:40|37410.
23:40:42|37409.99
23:40:43|37410.
23:40:43|37409.99
23:40:44|37409.99
23:40:45|37410.
23:40:47|37409.99
23:40:48|37406.
23:40:48|37407.85
23:40:50|37407.89
23:40:50|37407.88
23:40:51|37407.88
23:40:52|37410.
23:40:53|37409.99
23:40:54|37409.99
23:40:55|37410.
23:40:56|37409.99
23:40:57|37409.99
23:40:59|37409.99
23:40:59|37409.99
23:41:00|37409.99
23:41:01|37409.99
23:41:02|37410.
23:41:03|37409.99
23:41:04|37409.99
23:41:05|37409.99
23:41:06|37410.
23:41:07|37409.99
23:41:08|37409.99
23:41:09|37407.87
23:41:10|37402.05
23:41:11|37402.05
23:41:12|37402.05
23:41:14|37402.05
23:41:14|37402.06
23:41:15|37406.02
23:41:16|37406.03
23:41:17|37406.02
23:41:18|37406.03
23:41:19|37406.02
23:41:20|37406.03
23:41:21|37406.03
23:41:22|37406.02
23:41:23|37406.02
23:41:24|37406.01
23:41:25|37406.01
23:41:27|37406.01
23:41:27|37406.02
23:41:28|37406.02
23:41:29|37406.01
23:41:30|37399.09
23:41:31|37396.48
23:41:32|37396.48
23:41:34|37396.47
23:41:34|37396.47
23:41:36|37396.48
23:41:37|37396.48
23:41:38|37396.47
23:41:39|37396.47
23:41:40|37396.48
23:41:41|37396.48
23:41:42|37396.48
23:41:44|37389.32
23:41:45|37389.32
23:41:46|37389.31
23:41:47|37389.31
23:41:48|37395.58
23:41:49|37406.02
23:41:50|37406.01
23:41:51|37406.02
23:41:52|37406.01
23:41:53|37406.01
23:41:54|37406.01
23:41:55|37401.36
23:41:56|37401.37
23:41:57|37401.36
23:41:58|37401.36
23:41:59|37401.37
23:42:00|37401.37
23:42:01|37401.37
23:42:02|37401.36
23:42:03|37401.36
23:42:04|37401.36
23:42:05|37401.36
23:42:06|37401.37
23:42:07|37400.
23:42:08|37393.74
23:42:09|37393.75
23:42:10|37393.74
23:42:11|37393.75
23:42:12|37393.75
23:42:13|37393.74
23:42:14|37393.75
23:42:15|37393.53
23:42:16|37393.53
23:42:17|37392.21
23:42:18|37386.68
23:42:19|37386.57
23:42:20|37386.56
23:42:21|37386.33
23:42:22|37386.33
23:42:23|37386.33
23:42:24|37382.27
23:42:25|37382.27
23:42:26|37382.26
23:42:27|37382.27
23:42:28|37382.26
23:42:29|37382.27
23:42:30|37382.27
23:42:32|37382.27
23:42:32|37382.27
23:42:33|37382.26
23:42:34|37383.6
23:42:35|37383.6
23:42:37|37383.61
23:42:37|37383.6
23:42:39|37383.61
23:42:40|37383.6
23:42:41|37383.61
23:42:42|37383.61
23:42:43|37383.6
23:42:44|37383.61
23:42:45|37383.6
23:42:46|37383.61
23:42:47|37383.61
23:42:48|37383.6
23:42:49|37383.6
23:42:50|37383.6
23:42:51|37383.61
23:42:52|37383.61
23:42:53|37383.6
23:42:54|37383.61
23:42:55|37383.6
23:42:56|37383.6
23:42:57|37383.61
23:42:58|37383.61
23:42:59|37383.6
23:43:00|37383.61
23:43:01|37396.2
23:43:02|37396.31
23:43:03|37396.32
23:43:04|37396.31
23:43:06|37396.31
23:43:06|37396.31
23:43:07|37396.31
23:43:09|37398.12
23:43:09|37398.12
23:43:11|37400.32
23:43:12|37406.01
23:43:13|37406.02
23:43:14|37406.01
23:43:15|37406.02
23:43:16|37406.01
23:43:17|37406.01
23:43:18|37406.01
23:43:19|37406.01
23:43:20|37406.02
23:43:21|37406.01
23:43:22|37406.01
23:43:23|37406.01
23:43:24|37406.01
23:43:26|37406.02
23:43:26|37406.01
23:43:27|37406.02
23:43:28|37406.01
23:43:29|37406.02
23:43:30|37406.02
23:43:31|37406.01
23:43:32|37406.01
23:43:33|37406.01
23:43:34|37406.01
23:43:35|37406.01
23:43:37|37406.01
23:43:38|37406.01
23:43:39|37406.01
23:43:40|37406.02
23:43:41|37401.08
23:43:42|37401.09
23:43:43|37398.
23:43:44|37398.
23:43:45|37396.18
23:43:46|37394.
23:43:47|37394.01
23:43:48|37394.
23:43:49|37394.01
23:43:49|37394.
23:43:51|37394.
23:43:52|37394.
23:43:53|37390.63
23:43:55|37390.64
23:43:55|37388.03
23:43:56|37388.
23:43:57|37388.
23:43:59|37388.
23:43:59|37386.19
23:44:01|37386.01
23:44:02|37386.
23:44:02|37386.
23:44:04|37386.
23:44:05|37386.
23:44:06|37386.
23:44:07|37386.01
23:44:07|37386.
23:44:08|37384.61
23:44:10|37384.61
23:44:10|37384.61
23:44:12|37384.46
23:44:13|37383.61
23:44:14|37383.61
23:44:14|37383.61
23:44:15|37390.47
23:44:16|37390.59
23:44:17|37390.59
23:44:19|37390.6
23:44:20|37393.96
23:44:21|37401.37
23:44:22|37401.52
23:44:23|37401.52
23:44:24|37401.51
23:44:25|37401.51
23:44:26|37401.52
23:44:26|37401.51
23:44:28|37401.52
23:44:29|37401.52
23:44:30|37401.51
23:44:31|37401.52
23:44:32|37401.72
23:44:33|37401.72
23:44:34|37401.36
23:44:35|37401.36
23:44:36|37401.36
23:44:37|37401.36
23:44:39|37400.76
23:44:40|37400.69
23:44:41|37400.68
23:44:42|37398.
23:44:44|37392.53
23:44:45|37392.54
23:44:45|37392.54
23:44:47|37392.53
23:44:48|37392.54
23:44:49|37392.53
23:44:49|37392.54
23:44:50|37392.54
23:44:52|37392.53
23:44:52|37392.53
23:44:54|37392.53
23:44:55|37392.53
23:44:56|37392.54
23:44:57|37392.53
23:44:58|37391.37
23:44:59|37391.38
23:45:00|37390.01
23:45:01|37387.13
23:45:02|37387.1
23:45:03|37386.02
23:45:04|37386.01
23:45:05|37383.61
23:45:06|37383.61
23:45:07|37382.78
23:45:08|37382.78
23:45:09|37385.96
23:45:10|37392.54
23:45:11|37392.54
23:45:12|37392.54
23:45:13|37392.54
23:45:14|37392.54
23:45:15|37400.1
23:45:16|37400.1
23:45:17|37401.37
23:45:18|37403.86
23:45:19|37403.86
23:45:20|37403.87
23:45:21|37403.86
23:45:22|37403.86
23:45:23|37403.87
23:45:24|37403.86
23:45:25|37403.86
23:45:26|37403.87
23:45:27|37403.86
23:45:28|37406.02
23:45:29|37406.01
23:45:30|37409.99
23:45:31|37409.99
23:45:32|37410.
23:45:33|37409.99
23:45:34|37409.99
23:45:35|37409.99
23:45:36|37410.
23:45:37|37406.03
23:45:38|37406.01
23:45:39|37406.
23:45:41|37406.01
23:45:42|37406.
23:45:43|37406.01
23:45:43|37406.
23:45:45|37406.
23:45:46|37408.26
23:45:47|37408.25
23:45:48|37408.25
23:45:49|37408.25
23:45:50|37408.25
23:45:51|37408.25
23:45:52|37408.25
23:45:53|37408.25
23:45:54|37408.26
23:45:55|37408.25
23:45:56|37408.26
23:45:57|37408.26
23:45:58|37408.26
23:45:59|37408.26
23:46:00|37408.26
23:46:01|37408.25
23:46:02|37408.26
23:46:03|37408.26
23:46:04|37408.26
23:46:05|37408.26
23:46:07|37408.25
23:46:07|37408.25
23:46:08|37408.25
23:46:09|37408.26
23:46:11|37408.26
23:46:11|37408.25
23:46:12|37408.26
23:46:13|37408.26
23:46:15|37404.23
23:46:16|37404.13
23:46:16|37404.12
23:46:17|37404.12
23:46:18|37406.54
23:46:19|37412.84
23:46:21|37412.84
23:46:21|37412.83
23:46:22|37412.84
23:46:23|37413.68
23:46:25|37416.44
23:46:26|37416.49
23:46:27|37418.9
23:46:28|37419.31
23:46:29|37419.53
23:46:30|37420.
23:46:31|37419.99
23:46:32|37420.
23:46:33|37421.98
23:46:34|37421.99
23:46:35|37421.99
23:46:36|37421.99
23:46:37|37422.
23:46:38|37422.
23:46:39|37421.99
23:46:40|37422.
23:46:41|37422.
23:46:42|37421.99
23:46:43|37422.08
23:46:44|37422.19
23:46:45|37422.19
23:46:46|37425.
23:46:47|37424.99
23:46:49|37424.99
23:46:49|37425.
23:46:51|37424.99
23:46:51|37425.
23:46:52|37424.99
23:46:53|37425.
23:46:54|37424.99
23:46:56|37425.
23:46:57|37424.99
23:46:58|37426.86
23:46:58|37429.52
23:46:59|37429.52
23:47:01|37429.52
23:47:01|37429.53
23:47:02|37429.99
23:47:03|37429.98
23:47:04|37430.
23:47:05|37430.
23:47:06|37430.
23:47:07|37429.99
23:47:08|37430.
23:47:09|37435.59
23:47:10|37435.59
23:47:11|37435.6
23:47:13|37435.59
23:47:13|37435.6
23:47:14|37435.59
23:47:16|37435.6
23:47:16|37435.6
23:47:18|37435.6
23:47:18|37435.6
23:47:19|37435.59
23:47:21|37435.6
23:47:22|37435.59
23:47:23|37435.59
23:47:23|37435.59
23:47:24|37435.59
23:47:25|37431.47
23:47:26|37431.48
23:47:27|37431.47
23:47:29|37431.45
23:47:30|37431.44
23:47:30|37431.44
23:47:31|37431.45
23:47:32|37431.45
23:47:34|37431.45
23:47:34|37431.45
23:47:36|37431.33
23:47:37|37431.32
23:47:38|37430.12
23:47:39|37427.03
23:47:40|37426.96
23:47:41|37431.32
23:47:43|37431.32
23:47:44|37431.32
23:47:45|37431.32
23:47:46|37431.32
23:47:47|37431.33
23:47:49|37431.33
23:47:49|37431.32
23:47:50|37431.32
23:47:52|37431.32
23:47:53|37431.33
23:47:54|37431.33
23:47:54|37431.45
23:47:55|37431.45
23:47:56|37431.45
23:47:57|37431.45
23:47:58|37431.45
23:48:00|37431.45
23:48:01|37431.45
23:48:01|37431.45
23:48:02|37431.45
23:48:03|37431.45
23:48:04|37431.45
23:48:05|37431.35
23:48:06|37426.15
23:48:07|37426.
23:48:08|37426.01
23:48:10|37426.
23:48:11|37426.
23:48:12|37426.01
23:48:12|37426.
23:48:13|37426.
23:48:15|37426.
23:48:16|37426.
23:48:16|37426.
23:48:18|37427.68
23:48:18|37427.67
23:48:19|37427.67
23:48:20|37427.67
23:48:21|37427.67
23:48:22|37427.67
23:48:24|37427.67
23:48:25|37427.67
23:48:26|37427.67
23:48:26|37427.67
23:48:27|37427.67
23:48:28|37427.67
23:48:30|37427.68
23:48:30|37427.67
23:48:31|37427.67
23:48:33|37427.67
23:48:34|37427.68
23:48:35|37425.83
23:48:36|37421.99
23:48:37|37421.99
23:48:38|37418.34
23:48:39|37414.58
23:48:40|37414.58
23:48:41|37414.59
23:48:43|37414.58
23:48:44|37414.58
23:48:46|37412.09
23:48:47|37412.02
23:48:49|37409.19
23:48:50|37408.28
23:48:51|37406.31
23:48:52|37406.3
23:48:52|37406.31
23:48:54|37406.31
23:48:55|37406.3
23:48:56|37406.31
23:48:57|37406.3
23:48:58|37406.31
23:48:59|37408.28
23:49:00|37411.15
23:49:01|37411.15
23:49:02|37411.14
23:49:03|37411.14
23:49:04|37411.14
23:49:05|37411.14
23:49:06|37411.12
23:49:07|37410.79
23:49:08|37410.79
23:49:09|37410.8
23:49:10|37410.79
23:49:11|37406.31
23:49:12|37406.31
23:49:13|37411.34
23:49:14|37411.34
23:49:15|37411.34
23:49:16|37411.35
23:49:17|37411.34
23:49:18|37411.34
23:49:19|37411.34
23:49:20|37411.34
23:49:21|37411.34
23:49:22|37411.34
23:49:23|37411.35
23:49:24|37411.34
23:49:25|37411.35
23:49:26|37411.35
23:49:27|37411.34
23:49:28|37411.34
23:49:29|37411.34
23:49:31|37411.34
23:49:31|37411.34
23:49:32|37411.34
23:49:33|37411.34
23:49:34|37411.35
23:49:35|37411.35
23:49:36|37411.34
23:49:37|37411.35
23:49:38|37411.34
23:49:40|37411.35
23:49:40|37411.34
23:49:41|37411.35
23:49:43|37411.35
23:49:44|37411.34
23:49:45|37411.34
23:49:46|37411.34
23:49:47|37411.34
23:49:48|37411.35
23:49:48|37411.34
23:49:50|37411.35
23:49:51|37411.35
23:49:51|37411.34
23:49:53|37411.34
23:49:54|37424.27
23:49:55|37427.19
23:49:56|37427.19
23:49:56|37427.19
23:49:57|37427.19
23:49:59|37427.19
23:50:00|37427.19
23:50:00|37427.19
23:50:02|37427.19
23:50:03|37427.19
23:50:03|37427.19
23:50:04|37427.68
23:50:05|37430.96
23:50:07|37430.99
23:50:08|37431.
23:50:09|37431.
23:50:10|37431.
23:50:10|37431.
23:50:12|37432.06
23:50:13|37434.38
23:50:13|37434.54
23:50:14|37434.54
23:50:16|37435.59
23:50:17|37435.6
23:50:18|37435.59
23:50:18|37435.59
23:50:19|37435.59
23:50:21|37435.59
23:50:22|37435.59
23:50:23|37435.59
23:50:24|37435.59
23:50:25|37435.59
23:50:26|37435.59
23:50:27|37435.59
23:50:28|37435.59
23:50:29|37435.59
23:50:30|37435.6
23:50:31|37435.59
23:50:32|37438.99
23:50:33|37438.99
23:50:34|37438.99
23:50:35|37438.99
23:50:36|37439.
23:50:37|37439.
23:50:38|37439.
23:50:39|37438.99
23:50:40|37439.
23:50:41|37439.
23:50:43|37438.99
23:50:44|37438.99
23:50:44|37439.99
23:50:45|37439.99
23:50:47|37439.99
23:50:49|37439.99
23:50:50|37440.
23:50:51|37440.
23:50:52|37458.39
23:50:53|37459.99
23:50:54|37464.02
23:50:55|37464.02
23:50:56|37458.61
23:50:57|37458.24
23:50:58|37458.23
23:50:59|37453.08
23:51:00|37453.09
23:51:01|37453.08
23:51:03|37452.97
23:51:04|37452.97
23:51:05|37452.96
23:51:06|37457.95
23:51:06|37458.73
23:51:07|37458.74
23:51:08|37458.73
23:51:10|37458.73
23:51:11|37458.74
23:51:12|37458.73
23:51:13|37456.86
23:51:14|37473.08
23:51:15|37470.01
23:51:17|37470.01
23:51:17|37466.51
23:51:19|37466.51
23:51:20|37449.98
23:51:20|37452.06
23:51:21|37455.48
23:51:22|37456.96
23:51:23|37456.96
23:51:24|37455.48
23:51:25|37452.83
23:51:26|37452.46
23:51:27|37455.81
23:51:28|37455.8
23:51:29|37453.29
23:51:31|37448.72
23:51:32|37448.7
23:51:32|37445.63
23:51:34|37445.61
23:51:34|37445.61
23:51:35|37450.58
23:51:36|37458.72
23:51:37|37458.72
23:51:38|37453.73
23:51:40|37453.44
23:51:40|37452.58
23:51:41|37458.73
23:51:42|37461.83
23:51:43|37461.99
23:51:45|37458.52
23:51:46|37458.
23:51:46|37458.
23:51:48|37458.
23:51:49|37458.
23:51:50|37458.
23:51:51|37458.
23:51:52|37459.24
23:51:53|37459.24
23:51:54|37459.24
23:51:55|37459.24
23:51:56|37459.09
23:51:57|37459.09
23:51:58|37459.09
23:51:59|37459.1
23:52:00|37459.09
23:52:01|37459.09
23:52:02|37459.1
23:52:03|37459.09
23:52:04|37459.09
23:52:05|37459.09
23:52:06|37459.09
23:52:07|37459.1
23:52:08|37459.09
23:52:09|37459.09
23:52:10|37459.09
23:52:11|37459.09
23:52:13|37459.09
23:52:13|37459.1
23:52:15|37459.09
23:52:15|37459.09
23:52:16|37459.09
23:52:17|37459.1
23:52:18|37459.1
23:52:19|37456.88
23:52:20|37454.22
23:52:21|37457.99
23:52:22|37458.
23:52:23|37458.
23:52:24|37456.16
23:52:25|37456.16
23:52:26|37456.17
23:52:27|37458.84
23:52:28|37458.84
23:52:29|37458.84
23:52:30|37458.85
23:52:32|37458.08
23:52:32|37458.07
23:52:33|37458.08
23:52:35|37458.07
23:52:35|37458.07
23:52:36|37458.07
23:52:37|37458.08
23:52:38|37458.07
23:52:39|37457.82
23:52:40|37457.82
23:52:41|37457.82
23:52:42|37457.81
23:52:44|37457.82
23:52:44|37457.81
23:52:45|37457.81
23:52:47|37455.43
23:52:47|37454.21
23:52:49|37453.44
23:52:51|37453.45
23:52:51|37453.44
23:52:53|37453.44
23:52:54|37453.44
23:52:55|37453.16
23:52:55|37453.16
23:52:56|37453.16
23:52:57|37453.16
23:52:59|37453.15
23:52:59|37450.13
23:53:00|37450.01
23:53:02|37450.
23:53:03|37450.01
23:53:03|37450.01
23:53:04|37450.
23:53:06|37450.
23:53:07|37450.
23:53:07|37450.01
23:53:08|37450.
23:53:09|37447.01
23:53:10|37447.01
23:53:11|37447.01
23:53:13|37447.01
23:53:13|37447.01
23:53:14|37447.01
23:53:16|37447.01
23:53:17|37447.02
23:53:17|37448.95
23:53:19|37448.95
23:53:19|37448.95
23:53:21|37448.95
23:53:21|37448.95
23:53:22|37448.95
23:53:23|37448.96
23:53:24|37448.95
23:53:26|37448.95
23:53:26|37448.12
23:53:27|37447.42
23:53:29|37442.2
23:53:29|37442.17
23:53:30|37442.18
23:53:31|37437.99
23:53:32|37433.46
23:53:33|37432.6
23:53:34|37432.6
23:53:35|37427.63
23:53:37|37427.63
23:53:37|37427.63
23:53:39|37427.63
23:53:40|37430.52
23:53:40|37432.58
23:53:42|37432.57
23:53:42|37432.57
23:53:44|37432.57
23:53:44|37432.57
23:53:45|37432.57
23:53:47|37432.57
23:53:48|37432.58
23:53:48|37432.58
23:53:51|37441.83
23:53:52|37443.44
23:53:52|37449.87
23:53:54|37449.87
23:53:54|37449.88
23:53:56|37449.87
23:53:57|37449.87
23:53:58|37449.87
23:53:59|37448.2
23:54:00|37448.19
23:54:01|37448.19
23:54:02|37448.19
23:54:03|37448.2
23:54:04|37448.19
23:54:05|37448.19
23:54:06|37448.19
23:54:07|37448.78
23:54:08|37449.22
23:54:09|37449.22
23:54:10|37449.22
23:54:11|37449.22
23:54:12|37449.22
23:54:13|37449.23
23:54:14|37449.22
23:54:15|37449.22
23:54:16|37449.22
23:54:17|37449.22
23:54:18|37449.22
23:54:19|37449.22
23:54:20|37449.22
23:54:21|37449.22
23:54:22|37444.79
23:54:23|37442.22
23:54:24|37440.34
23:54:25|37439.98
23:54:26|37439.98
23:54:27|37439.98
23:54:28|37439.98
23:54:29|37439.98
23:54:30|37439.98
23:54:31|37439.89
23:54:32|37439.89
23:54:33|37439.89
23:54:34|37439.89
23:54:35|37439.89
23:54:36|37445.38
23:54:38|37445.38
23:54:38|37449.08
23:54:39|37449.08
23:54:40|37449.08
23:54:41|37449.08
23:54:42|37449.08
23:54:44|37449.08
23:54:45|37449.08
23:54:45|37449.08
23:54:46|37449.09
23:54:48|37449.09
23:54:49|37449.08
23:54:50|37449.09
23:54:51|37449.08
23:54:52|37449.08
23:54:53|37448.88
23:54:54|37448.8
23:54:55|37448.79
23:54:56|37448.79
23:54:56|37448.79
23:54:58|37448.79
23:54:59|37448.79
23:55:00|37448.8
23:55:01|37448.79
23:55:02|37448.8
23:55:02|37448.8
23:55:04|37448.79
23:55:05|37448.79
23:55:06|37448.8
23:55:07|37442.27
23:55:08|37442.27
23:55:09|37442.27
23:55:10|37442.27
23:55:11|37442.26
23:55:12|37442.26
23:55:13|37442.26
23:55:14|37442.26
23:55:15|37442.27
23:55:16|37442.79
23:55:17|37442.78
23:55:18|37442.
23:55:19|37442.01
23:55:20|37442.
23:55:21|37441.94
23:55:22|37441.58
23:55:23|37439.89
23:55:24|37439.89
23:55:25|37439.89
23:55:26|37439.89
23:55:27|37439.89
23:55:28|37439.89
23:55:29|37438.87
23:55:30|37438.87
23:55:31|37438.87
23:55:32|37434.
23:55:33|37434.
23:55:34|37434.
23:55:35|37434.01
23:55:36|37434.
23:55:37|37434.
23:55:38|37434.
23:55:39|37434.01
23:55:40|37434.
23:55:41|37434.
23:55:42|37434.
23:55:43|37429.99
23:55:44|37429.99
23:55:45|37429.99
23:55:46|37430.
23:55:47|37429.99
23:55:48|37430.
23:55:50|37429.99
23:55:51|37429.99
23:55:52|37429.99
23:55:53|37429.99
23:55:55|37430.
23:55:55|37430.
23:55:57|37424.67
23:55:58|37424.51
23:55:58|37424.51
23:56:00|37424.51
23:56:01|37424.51
23:56:02|37424.51
23:56:02|37424.52
23:56:04|37424.52
23:56:05|37424.51
23:56:05|37424.52
23:56:07|37424.51
23:56:08|37424.51
23:56:08|37424.51
23:56:10|37424.52
23:56:11|37424.52
23:56:12|37424.52
23:56:13|37424.52
23:56:14|37424.51
23:56:15|37423.5
23:56:16|37423.5
23:56:17|37423.5
23:56:18|37423.5
23:56:19|37423.5
23:56:20|37422.
23:56:21|37422.
23:56:22|37422.
23:56:23|37422.
23:56:24|37422.01
23:56:25|37422.01
23:56:26|37422.01
23:56:27|37422.
23:56:28|37422.
23:56:29|37422.
23:56:30|37422.
23:56:31|37422.01
23:56:32|37422.
23:56:33|37422.
23:56:34|37422.01
23:56:35|37422.
23:56:36|37422.
23:56:37|37422.
23:56:38|37422.01
23:56:39|37422.
23:56:40|37431.54
23:56:41|37431.67
23:56:42|37431.67
23:56:43|37431.67
23:56:44|37431.67
23:56:45|37431.67
23:56:46|37431.67
23:56:47|37431.67
23:56:48|37431.67
23:56:49|37431.67
23:56:51|37431.67
23:56:52|37431.68
23:56:52|37435.05
23:56:53|37436.
23:56:55|37436.14
23:56:56|37436.13
23:56:57|37436.14
23:56:58|37436.13
23:56:59|37436.14
23:57:00|37436.14
23:57:01|37436.14
23:57:01|37436.14
23:57:03|37436.13
23:57:04|37436.13
23:57:05|37436.13
23:57:06|37436.13
23:57:07|37436.13
23:57:08|37433.18
23:57:08|37432.57
23:57:10|37432.58
23:57:11|37432.57
23:57:12|37432.58
23:57:13|37428.58
23:57:14|37428.58
23:57:15|37428.58
23:57:16|37428.57
23:57:17|37428.57
23:57:18|37428.57
23:57:19|37428.57
23:57:20|37428.57
23:57:21|37428.57
23:57:22|37428.58
23:57:23|37428.57
23:57:24|37428.57
23:57:25|37428.58
23:57:26|37428.57
23:57:27|37428.58
23:57:29|37428.57
23:57:30|37428.57
23:57:30|37428.57
23:57:31|37428.58
23:57:32|37428.57
23:57:33|37428.57
23:57:35|37428.84
23:57:36|37431.11
23:57:36|37431.11
23:57:37|37431.1
23:57:38|37431.1
23:57:40|37432.57
23:57:41|37438.13
23:57:41|37438.21
23:57:42|37438.21
23:57:43|37438.21
23:57:45|37438.21
23:57:45|37438.21
23:57:46|37438.21
23:57:47|37438.21
23:57:48|37438.21
23:57:49|37438.22
23:57:51|37438.22
23:57:52|37438.21
23:57:52|37438.21
23:57:54|37438.21
23:57:55|37438.22
23:57:56|37438.21
23:57:57|37438.21
23:57:58|37438.21
23:57:59|37438.21
23:58:00|37438.22
23:58:01|37438.21
23:58:02|37438.21
23:58:03|37438.21
23:58:04|37438.21
23:58:05|37438.21
23:58:06|37438.22
23:58:07|37438.21
23:58:08|37438.22
23:58:09|37438.22
23:58:10|37438.21
23:58:11|37438.21
23:58:12|37438.21
23:58:13|37438.21
23:58:14|37438.21
23:58:15|37438.22
23:58:16|37438.21
23:58:17|37433.34
23:58:18|37433.34
23:58:19|37428.58
23:58:20|37428.58
23:58:21|37428.58
23:58:22|37424.85
23:58:23|37424.85
23:58:24|37424.84
23:58:25|37424.85
23:58:26|37424.84
23:58:27|37424.84
23:58:28|37424.83
23:58:29|37424.83
23:58:30|37424.84
23:58:31|37424.83
23:58:32|37424.83
23:58:34|37424.83
23:58:34|37422.01
23:58:35|37418.76
23:58:36|37418.01
23:58:37|37418.01
23:58:39|37418.
23:58:39|37418.01
23:58:40|37418.
23:58:42|37418.01
23:58:42|37418.01
23:58:44|37418.
23:58:44|37418.01
23:58:45|37418.01
23:58:46|37418.01
23:58:47|37418.01
23:58:48|37418.
23:58:49|37418.
23:58:50|37418.
23:58:51|37418.01
23:58:53|37418.01
23:58:54|37418.
23:58:54|37418.
23:58:55|37418.
23:58:57|37418.
23:58:57|37416.08
23:58:59|37415.98
23:59:00|37415.98
23:59:01|37415.99
23:59:01|37415.93
23:59:03|37414.08
23:59:04|37413.01
23:59:05|37413.01
23:59:06|37411.16
23:59:07|37411.15
23:59:08|37411.15
23:59:09|37405.78
23:59:10|37404.06
23:59:11|37404.05
23:59:12|37404.06
23:59:13|37404.05
23:59:14|37404.05
23:59:15|37404.06
23:59:16|37404.06
23:59:17|37404.05
23:59:18|37404.05
23:59:19|37404.05
23:59:20|37400.25
23:59:21|37400.24
23:59:22|37400.25
23:59:23|37400.24
23:59:24|37400.24
23:59:25|37400.24
23:59:26|37400.25
23:59:27|37400.25
23:59:28|37401.99
23:59:29|37401.99
23:59:30|37402.
23:59:31|37401.99
23:59:32|37401.99
23:59:33|37402.
23:59:34|37402.46
23:59:35|37403.16
23:59:36|37403.17
23:59:37|37404.46
23:59:38|37405.06
23:59:39|37405.05
23:59:40|37405.05
23:59:41|37405.06
23:59:42|37405.06
23:59:43|37405.06
23:59:44|37405.06
23:59:45|37405.05
23:59:46|37405.06
23:59:47|37405.05
23:59:48|37405.06
23:59:49|37405.31
23:59:50|37405.3
23:59:52|37405.3
23:59:53|37405.31
23:59:53|37405.31
23:59:56|37405.31
23:59:56|37405.31
23:59:58|37405.31
23:59:59|37405.31