00:00:00|37448.79
00:00:01|37448.78
00:00:02|37448.78
00:00:03|37448.78
00:00:05|37445.66
00:00:05|37445.66
00:00:06|37445.66
00:00:07|37445.66
00:00:08|37445.65
00:00:09|37445.65
00:00:11|37445.65
00:00:12|37445.65
00:00:12|37445.65
00:00:13|37445.66
00:00:15|37445.65
00:00:16|37445.65
00:00:16|37445.65
00:00:17|37445.66
00:00:18|37445.65
00:00:19|37445.66
00:00:20|37445.65
00:00:21|37445.66
00:00:22|37445.65
00:00:23|37445.66
00:00:24|37445.66
00:00:25|37448.12
00:00:26|37448.12
00:00:27|37448.12
00:00:28|37448.12
00:00:30|37448.67
00:00:32|37448.67
00:00:33|37448.67
00:00:34|37448.67
00:00:35|37448.67
00:00:36|37448.67
00:00:37|37448.66
00:00:38|37448.67
00:00:39|37448.66
00:00:40|37448.66
00:00:41|37448.66
00:00:42|37448.66
00:00:43|37448.66
00:00:44|37448.67
00:00:45|37448.66
00:00:46|37448.67
00:00:47|37448.67
00:00:48|37448.67
00:00:49|37448.66
00:00:50|37448.67
00:00:51|37448.67
00:00:52|37448.67
00:00:53|37448.66
00:00:54|37448.67
00:00:55|37448.67
00:00:56|37448.67
00:00:57|37448.67
00:00:58|37448.67
00:00:59|37448.67
00:01:01|37448.67
00:01:01|37448.67
00:01:03|37448.67
00:01:03|37448.67
00:01:04|37448.67
00:01:05|37448.67
00:01:07|37448.67
00:01:07|37448.66
00:01:08|37448.67
00:01:10|37448.66
00:01:10|37448.67
00:01:12|37448.66
00:01:13|37448.66
00:01:13|37448.67
00:01:14|37448.67
00:01:15|37448.66
00:01:16|37448.66
00:01:17|37448.66
00:01:18|37448.66
00:01:19|37448.67
00:01:20|37448.67
00:01:21|37448.67
00:01:22|37448.67
00:01:24|37448.67
00:01:24|37448.66
00:01:25|37448.66
00:01:26|37448.67
00:01:27|37448.67
00:01:28|37448.67
00:01:29|37448.67
00:01:31|37448.67
00:01:32|37448.67
00:01:33|37452.19
00:01:35|37454.85
00:01:36|37454.85
00:01:37|37454.84
00:01:38|37454.85
00:01:39|37454.85
00:01:39|37454.84
00:01:41|37454.84
00:01:42|37454.85
00:01:43|37454.85
00:01:44|37456.9
00:01:44|37456.91
00:01:46|37456.9
00:01:47|37456.91
00:01:48|37456.91
00:01:48|37456.91
00:01:50|37456.9
00:01:50|37456.9
00:01:52|37450.12
00:01:53|37450.11
00:01:54|37450.12
00:01:55|37450.12
00:01:56|37450.12
00:01:57|37450.12
00:01:58|37450.11
00:01:58|37450.12
00:02:00|37450.12
00:02:01|37450.11
00:02:02|37450.11
00:02:03|37450.12
00:02:04|37450.12
00:02:05|37450.11
00:02:06|37450.11
00:02:07|37450.11
00:02:08|37450.11
00:02:08|37450.12
00:02:10|37450.11
00:02:10|37450.12
00:02:11|37450.12
00:02:13|37450.11
00:02:14|37450.12
00:02:15|37450.11
00:02:15|37450.11
00:02:17|37450.11
00:02:17|37450.12
00:02:19|37450.12
00:02:20|37450.12
00:02:20|37450.11
00:02:22|37450.11
00:02:23|37450.11
00:02:24|37450.12
00:02:25|37450.12
00:02:26|37450.11
00:02:27|37450.11
00:02:28|37450.11
00:02:29|37445.65
00:02:30|37445.66
00:02:31|37445.65
00:02:33|37445.65
00:02:34|37445.65
00:02:35|37445.65
00:02:36|37445.66
00:02:37|37445.66
00:02:38|37445.65
00:02:39|37445.65
00:02:40|37445.65
00:02:41|37445.65
00:02:42|37445.66
00:02:43|37445.65
00:02:44|37445.66
00:02:45|37445.65
00:02:47|37445.65
00:02:48|37445.65
00:02:48|37445.65
00:02:50|37445.65
00:02:50|37445.66
00:02:52|37445.66
00:02:53|37441.13
00:02:53|37441.1
00:02:55|37441.11
00:02:56|37441.11
00:02:56|37441.11
00:02:57|37441.11
00:02:59|37441.1
00:03:00|37441.1
00:03:01|37441.1
00:03:02|37441.1
00:03:02|37441.11
00:03:03|37441.11
00:03:04|37441.1
00:03:06|37441.11
00:03:06|37441.11
00:03:07|37441.1
00:03:08|37441.1
00:03:10|37441.1
00:03:11|37441.1
00:03:12|37441.11
00:03:13|37441.1
00:03:14|37441.1
00:03:15|37441.1
00:03:16|37441.1
00:03:17|37441.1
00:03:18|37441.11
00:03:19|37441.1
00:03:20|37441.1
00:03:21|37441.1
00:03:22|37436.25
00:03:23|37436.23
00:03:24|37433.18
00:03:25|37433.01
00:03:26|37433.01
00:03:27|37433.01
00:03:28|37432.51
00:03:29|37430.02
00:03:30|37436.25
00:03:31|37436.25
00:03:33|37436.25
00:03:34|37436.24
00:03:35|37436.24
00:03:35|37436.24
00:03:37|37432.37
00:03:38|37430.02
00:03:39|37413.1
00:03:40|37421.61
00:03:40|37421.6
00:03:42|37421.6
00:03:43|37419.07
00:03:44|37418.37
00:03:45|37418.37
00:03:46|37418.37
00:03:47|37418.36
00:03:48|37418.36
00:03:49|37418.37
00:03:50|37421.33
00:03:51|37421.59
00:03:52|37421.59
00:03:53|37421.59
00:03:54|37421.59
00:03:55|37421.6
00:03:56|37421.59
00:03:57|37421.59
00:03:58|37421.59
00:03:59|37421.59
00:04:00|37421.6
00:04:01|37421.6
00:04:02|37421.6
00:04:03|37421.6
00:04:04|37421.59
00:04:05|37421.6
00:04:06|37421.59
00:04:07|37421.59
00:04:08|37421.59
00:04:09|37421.59
00:04:10|37421.59
00:04:11|37421.59
00:04:12|37421.59
00:04:13|37421.59
00:04:14|37421.59
00:04:15|37421.6
00:04:16|37421.59
00:04:17|37421.59
00:04:18|37421.59
00:04:19|37421.6
00:04:20|37421.59
00:04:21|37421.6
00:04:22|37421.59
00:04:23|37421.6
00:04:24|37422.22
00:04:25|37438.07
00:04:26|37438.07
00:04:27|37438.08
00:04:28|37438.07
00:04:29|37438.08
00:04:30|37439.96
00:04:31|37442.95
00:04:32|37442.95
00:04:33|37442.95
00:04:35|37442.95
00:04:35|37442.95
00:04:36|37444.79
00:04:38|37444.79
00:04:39|37444.82
00:04:40|37444.83
00:04:41|37444.83
00:04:41|37444.82
00:04:43|37444.83
00:04:45|37447.12
00:04:45|37447.12
00:04:46|37449.99
00:04:47|37449.99
00:04:49|37456.9
00:04:49|37456.91
00:04:50|37460.73
00:04:51|37461.09
00:04:53|37461.09
00:04:53|37461.09
00:04:54|37462.71
00:04:56|37462.7
00:04:56|37465.85
00:04:58|37465.86
00:04:58|37465.85
00:04:59|37465.86
00:05:00|37465.86
00:05:01|37465.86
00:05:02|37465.86
00:05:04|37466.61
00:05:04|37466.62
00:05:06|37466.62
00:05:07|37466.61
00:05:08|37466.62
00:05:08|37466.61
00:05:09|37466.62
00:05:11|37462.
00:05:12|37462.
00:05:13|37462.
00:05:13|37462.
00:05:14|37462.
00:05:17|37467.47
00:05:17|37467.73
00:05:18|37467.72
00:05:19|37467.72
00:05:20|37467.73
00:05:21|37468.87
00:05:22|37468.87
00:05:23|37469.36
00:05:24|37471.09
00:05:25|37471.1
00:05:26|37471.1
00:05:27|37471.1
00:05:29|37471.09
00:05:29|37471.1
00:05:30|37471.1
00:05:31|37471.43
00:05:32|37471.42
00:05:33|37471.42
00:05:35|37471.43
00:05:37|37471.43
00:05:38|37472.67
00:05:38|37472.67
00:05:39|37472.68
00:05:41|37472.68
00:05:42|37472.68
00:05:42|37472.68
00:05:43|37472.68
00:05:45|37472.68
00:05:46|37472.68
00:05:47|37478.08
00:05:48|37478.08
00:05:49|37478.99
00:05:49|37481.6
00:05:51|37481.6
00:05:51|37483.27
00:05:52|37483.27
00:05:53|37483.26
00:05:54|37483.27
00:05:55|37484.74
00:05:56|37484.74
00:05:57|37484.74
00:05:58|37484.73
00:06:00|37484.74
00:06:00|37484.73
00:06:01|37484.74
00:06:03|37481.65
00:06:04|37478.09
00:06:05|37478.09
00:06:05|37478.09
00:06:06|37484.
00:06:07|37483.99
00:06:08|37483.99
00:06:09|37480.11
00:06:11|37478.08
00:06:11|37478.08
00:06:12|37478.09
00:06:14|37482.7
00:06:14|37482.7
00:06:15|37482.7
00:06:17|37482.69
00:06:17|37481.05
00:06:18|37480.91
00:06:20|37478.71
00:06:20|37478.7
00:06:22|37478.7
00:06:22|37475.94
00:06:23|37475.07
00:06:24|37475.01
00:06:26|37475.
00:06:26|37475.
00:06:28|37475.
00:06:28|37475.01
00:06:29|37475.01
00:06:30|37475.
00:06:31|37475.01
00:06:32|37475.
00:06:33|37475.
00:06:34|37475.
00:06:36|37475.01
00:06:37|37475.
00:06:38|37475.01
00:06:39|37475.01
00:06:40|37475.
00:06:41|37475.
00:06:42|37475.
00:06:44|37475.01
00:06:45|37475.
00:06:45|37475.
00:06:46|37475.01
00:06:48|37475.
00:06:49|37475.
00:06:49|37474.25
00:06:51|37468.86
00:06:52|37461.1
00:06:52|37459.69
00:06:54|37456.
00:06:55|37456.01
00:06:56|37456.01
00:06:57|37456.
00:06:57|37456.
00:06:58|37456.
00:06:59|37449.99
00:07:01|37445.02
00:07:02|37444.36
00:07:03|37435.41
00:07:04|37435.4
00:07:05|37435.4
00:07:05|37435.42
00:07:07|37437.27
00:07:08|37437.27
00:07:08|37435.41
00:07:10|37432.62
00:07:11|37430.59
00:07:11|37430.39
00:07:13|37430.39
00:07:13|37437.99
00:07:14|37443.98
00:07:16|37443.99
00:07:16|37443.98
00:07:18|37442.03
00:07:18|37439.13
00:07:19|37439.11
00:07:21|37439.12
00:07:22|37431.11
00:07:22|37431.1
00:07:23|37431.11
00:07:25|37431.1
00:07:26|37431.1
00:07:27|37431.11
00:07:28|37431.1
00:07:29|37430.
00:07:30|37430.01
00:07:31|37430.
00:07:32|37430.
00:07:32|37430.
00:07:34|37430.01
00:07:35|37433.9
00:07:36|37438.13
00:07:38|37438.12
00:07:38|37438.13
00:07:39|37438.12
00:07:41|37438.12
00:07:41|37438.12
00:07:43|37440.79
00:07:44|37441.1
00:07:45|37441.1
00:07:46|37443.83
00:07:47|37446.25
00:07:48|37446.25
00:07:49|37446.24
00:07:50|37446.25
00:07:51|37446.25
00:07:52|37446.25
00:07:53|37446.24
00:07:54|37446.24
00:07:55|37446.25
00:07:56|37450.2
00:07:57|37451.03
00:07:58|37451.09
00:07:59|37451.1
00:08:00|37451.1
00:08:01|37453.53
00:08:02|37454.5
00:08:03|37454.5
00:08:04|37454.5
00:08:05|37454.5
00:08:06|37454.5
00:08:07|37454.49
00:08:08|37454.5
00:08:09|37454.5
00:08:10|37454.49
00:08:11|37454.5
00:08:12|37454.5
00:08:13|37454.49
00:08:14|37454.5
00:08:15|37454.49
00:08:16|37454.49
00:08:17|37454.49
00:08:19|37454.49
00:08:19|37454.5
00:08:20|37454.5
00:08:21|37454.5
00:08:22|37454.49
00:08:23|37448.07
00:08:25|37441.09
00:08:26|37432.5
00:08:27|37432.5
00:08:28|37432.51
00:08:29|37432.51
00:08:30|37433.96
00:08:31|37433.96
00:08:32|37436.51
00:08:33|37439.78
00:08:34|37439.78
00:08:35|37439.78
00:08:36|37439.77
00:08:37|37439.78
00:08:39|37445.43
00:08:40|37445.42
00:08:40|37445.43
00:08:41|37444.18
00:08:43|37444.18
00:08:44|37444.18
00:08:45|37444.17
00:08:46|37444.18
00:08:47|37444.18
00:08:47|37444.18
00:08:49|37444.17
00:08:49|37444.18
00:08:51|37444.17
00:08:52|37444.18
00:08:53|37444.17
00:08:54|37444.18
00:08:55|37444.17
00:08:56|37447.76
00:08:56|37447.77
00:08:58|37447.77
00:08:59|37447.77
00:09:00|37447.77
00:09:01|37447.77
00:09:02|37449.95
00:09:03|37449.95
00:09:04|37452.82
00:09:05|37452.82
00:09:06|37452.82
00:09:07|37452.82
00:09:08|37452.81
00:09:09|37452.81
00:09:10|37452.81
00:09:11|37452.82
00:09:12|37452.98
00:09:13|37453.07
00:09:13|37453.3
00:09:15|37459.7
00:09:16|37459.69
00:09:17|37459.7
00:09:18|37459.7
00:09:19|37459.7
00:09:20|37459.7
00:09:22|37459.69
00:09:23|37459.7
00:09:23|37459.7
00:09:24|37459.69
00:09:25|37456.55
00:09:27|37454.78
00:09:27|37454.77
00:09:29|37453.37
00:09:29|37453.37
00:09:30|37453.37
00:09:31|37453.37
00:09:32|37453.37
00:09:33|37453.37
00:09:34|37458.28
00:09:36|37459.7
00:09:36|37459.69
00:09:37|37459.7
00:09:39|37459.7
00:09:40|37459.7
00:09:41|37459.7
00:09:42|37459.7
00:09:43|37459.7
00:09:44|37459.7
00:09:45|37459.7
00:09:46|37459.69
00:09:48|37459.7
00:09:49|37459.7
00:09:50|37459.7
00:09:51|37459.69
00:09:51|37459.7
00:09:53|37468.75
00:09:54|37468.75
00:09:55|37468.75
00:09:55|37468.75
00:09:57|37468.74
00:09:58|37468.74
00:09:59|37468.75
00:09:59|37468.75
00:10:01|37468.75
00:10:01|37468.75
00:10:02|37468.74
00:10:04|37463.29
00:10:05|37463.28
00:10:06|37463.29
00:10:06|37463.29
00:10:07|37463.28
00:10:08|37463.28
00:10:09|37463.29
00:10:11|37463.28
00:10:12|37463.29
00:10:12|37463.28
00:10:13|37463.29
00:10:15|37463.28
00:10:15|37463.28
00:10:17|37463.29
00:10:17|37459.8
00:10:18|37454.67
00:10:19|37454.67
00:10:20|37449.41
00:10:21|37448.33
00:10:22|37444.94
00:10:24|37444.93
00:10:24|37444.94
00:10:25|37444.45
00:10:27|37444.46
00:10:27|37444.46
00:10:28|37444.46
00:10:30|37444.46
00:10:30|37444.46
00:10:31|37444.46
00:10:32|37444.45
00:10:33|37444.46
00:10:34|37441.11
00:10:35|37441.11
00:10:36|37441.1
00:10:37|37441.1
00:10:38|37441.1
00:10:40|37441.11
00:10:41|37441.11
00:10:42|37441.11
00:10:43|37441.11
00:10:45|37441.11
00:10:46|37445.98
00:10:47|37445.98
00:10:48|37451.45
00:10:50|37459.29
00:10:51|37463.29
00:10:51|37465.73
00:10:53|37465.73
00:10:54|37465.73
00:10:55|37470.92
00:10:55|37471.02
00:10:56|37471.03
00:10:57|37471.02
00:10:58|37471.03
00:11:00|37471.02
00:11:01|37471.03
00:11:01|37471.02
00:11:02|37468.23
00:11:03|37467.26
00:11:04|37466.48
00:11:06|37466.34
00:11:06|37466.34
00:11:07|37466.34
00:11:08|37466.25
00:11:09|37460.04
00:11:10|37460.03
00:11:11|37464.16
00:11:12|37464.16
00:11:13|37464.17
00:11:15|37464.17
00:11:15|37464.17
00:11:16|37464.17
00:11:17|37464.16
00:11:19|37464.16
00:11:19|37464.16
00:11:20|37464.17
00:11:21|37464.16
00:11:23|37464.16
00:11:23|37464.98
00:11:24|37466.64
00:11:26|37466.64
00:11:26|37466.64
00:11:28|37466.64
00:11:28|37466.65
00:11:30|37466.64
00:11:30|37466.65
00:11:32|37466.64
00:11:32|37464.16
00:11:33|37464.16
00:11:34|37464.16
00:11:35|37464.17
00:11:37|37464.17
00:11:37|37467.24
00:11:38|37469.81
00:11:39|37469.81
00:11:40|37469.86
00:11:42|37469.87
00:11:43|37469.87
00:11:44|37469.87
00:11:45|37469.87
00:11:46|37469.86
00:11:47|37469.86
00:11:48|37469.86
00:11:49|37469.86
00:11:50|37469.86
00:11:51|37469.86
00:11:52|37469.86
00:11:53|37469.86
00:11:54|37469.86
00:11:55|37469.86
00:11:56|37471.73
00:11:58|37471.73
00:11:58|37471.73
00:11:59|37471.73
00:12:01|37474.76
00:12:01|37476.68
00:12:02|37476.84
00:12:04|37476.84
00:12:05|37476.84
00:12:05|37476.84
00:12:06|37476.84
00:12:08|37476.83
00:12:09|37476.83
00:12:09|37476.84
00:12:11|37476.84
00:12:12|37476.84
00:12:13|37476.84
00:12:14|37476.84
00:12:15|37478.32
00:12:16|37480.67
00:12:17|37480.68
00:12:18|37480.68
00:12:19|37480.68
00:12:19|37480.68
00:12:20|37480.67
00:12:21|37480.68
00:12:23|37480.68
00:12:23|37480.67
00:12:25|37480.68
00:12:25|37480.67
00:12:27|37480.67
00:12:27|37480.67
00:12:29|37480.67
00:12:29|37480.67
00:12:31|37480.67
00:12:31|37480.68
00:12:33|37480.68
00:12:33|37480.68
00:12:35|37480.68
00:12:35|37480.68
00:12:37|37480.68
00:12:38|37480.67
00:12:39|37480.67
00:12:40|37480.68
00:12:40|37480.67
00:12:43|37480.68
00:12:44|37480.67
00:12:44|37480.68
00:12:46|37480.68
00:12:47|37480.67
00:12:47|37480.68
00:12:48|37480.68
00:12:50|37480.68
00:12:51|37480.67
00:12:52|37480.68
00:12:53|37480.68
00:12:54|37480.68
00:12:55|37480.68
00:12:56|37480.67
00:12:57|37480.68
00:12:58|37480.68
00:12:59|37480.67
00:13:00|37480.68
00:13:02|37480.68
00:13:02|37480.68
00:13:03|37480.68
00:13:04|37480.68
00:13:05|37480.67
00:13:06|37480.68
00:13:07|37480.67
00:13:08|37480.68
00:13:09|37480.67
00:13:10|37480.68
00:13:12|37480.68
00:13:13|37480.67
00:13:13|37480.68
00:13:15|37480.67
00:13:15|37472.9
00:13:17|37472.9
00:13:17|37472.9
00:13:19|37472.91
00:13:19|37472.9
00:13:20|37471.97
00:13:22|37471.97
00:13:23|37471.97
00:13:24|37471.97
00:13:24|37472.91
00:13:25|37472.9
00:13:26|37472.91
00:13:27|37472.91
00:13:29|37472.9
00:13:29|37474.77
00:13:30|37474.77
00:13:31|37474.78
00:13:32|37474.77
00:13:34|37476.45
00:13:35|37476.61
00:13:35|37476.64
00:13:36|37477.59
00:13:37|37477.6
00:13:38|37477.59
00:13:39|37477.59
00:13:40|37477.59
00:13:41|37477.59
00:13:43|37477.6
00:13:44|37477.6
00:13:46|37477.6
00:13:47|37477.6
00:13:48|37477.59
00:13:49|37477.6
00:13:50|37477.6
00:13:51|37477.59
00:13:52|37477.59
00:13:53|37477.59
00:13:54|37477.59
00:13:55|37477.6
00:13:56|37477.6
00:13:57|37477.6
00:13:58|37477.6
00:13:59|37477.59
00:14:00|37477.7
00:14:01|37477.71
00:14:02|37477.7
00:14:03|37477.7
00:14:04|37477.71
00:14:05|37477.71
00:14:07|37477.7
00:14:07|37477.7
00:14:08|37477.7
00:14:09|37477.71
00:14:11|37477.7
00:14:11|37477.71
00:14:13|37477.71
00:14:13|37477.71
00:14:15|37477.71
00:14:15|37477.71
00:14:16|37477.71
00:14:18|37477.71
00:14:18|37477.59
00:14:20|37477.59
00:14:20|37474.77
00:14:21|37474.77
00:14:22|37471.43
00:14:24|37471.41
00:14:24|37471.41
00:14:25|37471.41
00:14:26|37465.71
00:14:28|37461.61
00:14:28|37461.61
00:14:29|37461.61
00:14:30|37461.61
00:14:31|37461.62
00:14:32|37461.61
00:14:33|37461.61
00:14:35|37465.95
00:14:36|37468.3
00:14:36|37468.3
00:14:37|37471.42
00:14:39|37471.42
00:14:39|37474.72
00:14:41|37477.23
00:14:42|37477.24
00:14:42|37477.23
00:14:44|37477.24
00:14:45|37477.24
00:14:46|37477.24
00:14:48|37477.24
00:14:49|37477.23
00:14:50|37477.23
00:14:51|37472.86
00:14:52|37472.84
00:14:53|37472.85
00:14:54|37472.85
00:14:54|37472.84
00:14:56|37472.84
00:14:57|37472.85
00:14:58|37472.85
00:14:59|37472.85
00:14:59|37472.85
00:15:02|37472.84
00:15:02|37472.84
00:15:03|37472.85
00:15:04|37472.84
00:15:05|37472.85
00:15:06|37472.85
00:15:07|37472.85
00:15:08|37472.84
00:15:10|37472.85
00:15:10|37472.85
00:15:12|37472.84
00:15:13|37472.85
00:15:13|37472.85
00:15:14|37472.84
00:15:16|37472.84
00:15:16|37472.85
00:15:18|37472.85
00:15:19|37470.97
00:15:20|37463.84
00:15:20|37461.61
00:15:21|37460.01
00:15:22|37460.01
00:15:23|37460.
00:15:24|37460.
00:15:26|37460.01
00:15:27|37460.
00:15:28|37460.01
00:15:28|37460.01
00:15:29|37460.
00:15:31|37460.
00:15:32|37465.19
00:15:33|37470.69
00:15:33|37470.72
00:15:34|37470.71
00:15:36|37474.
00:15:36|37475.73
00:15:37|37477.45
00:15:38|37477.44
00:15:39|37477.44
00:15:41|37477.45
00:15:41|37477.45
00:15:43|37477.45
00:15:44|37477.45
00:15:46|37477.45
00:15:47|37477.45
00:15:48|37477.45
00:15:49|37477.45
00:15:50|37477.45
00:15:51|37477.45
00:15:52|37477.44
00:15:53|37477.44
00:15:54|37477.45
00:15:55|37477.45
00:15:56|37477.45
00:15:57|37477.44
00:15:58|37477.45
00:15:59|37477.59
00:16:00|37477.59
00:16:01|37477.58
00:16:02|37477.58
00:16:03|37477.58
00:16:04|37486.81
00:16:05|37482.02
00:16:06|37479.95
00:16:07|37479.94
00:16:08|37479.95
00:16:09|37479.95
00:16:10|37479.94
00:16:11|37486.
00:16:12|37486.
00:16:13|37485.99
00:16:14|37486.
00:16:15|37486.
00:16:16|37485.99
00:16:17|37485.49
00:16:18|37485.34
00:16:19|37485.34
00:16:20|37485.35
00:16:21|37485.35
00:16:22|37485.35
00:16:23|37485.35
00:16:24|37485.35
00:16:25|37485.35
00:16:26|37485.34
00:16:27|37483.07
00:16:28|37483.07
00:16:29|37483.06
00:16:30|37483.07
00:16:31|37483.06
00:16:32|37483.06
00:16:33|37483.07
00:16:34|37483.07
00:16:35|37483.07
00:16:36|37483.06
00:16:37|37482.67
00:16:38|37481.92
00:16:39|37481.92
00:16:40|37477.58
00:16:41|37477.58
00:16:42|37472.48
00:16:43|37472.48
00:16:44|37472.48
00:16:45|37472.48
00:16:46|37472.49
00:16:48|37472.49
00:16:48|37472.49
00:16:50|37472.48
00:16:51|37472.48
00:16:53|37466.49
00:16:54|37465.3
00:16:55|37465.3
00:16:56|37465.3
00:16:57|37465.31
00:16:58|37465.3
00:17:00|37465.31
00:17:00|37465.31
00:17:01|37465.3
00:17:03|37465.3
00:17:03|37465.3
00:17:05|37465.3
00:17:05|37465.3
00:17:07|37465.3
00:17:08|37465.31
00:17:09|37460.7
00:17:10|37460.69
00:17:10|37460.7
00:17:12|37460.7
00:17:13|37460.69
00:17:14|37460.69
00:17:14|37460.7
00:17:15|37460.7
00:17:17|37460.7
00:17:18|37462.55
00:17:19|37468.09
00:17:19|37468.09
00:17:20|37471.1
00:17:21|37471.1
00:17:23|37471.09
00:17:24|37471.1
00:17:25|37471.1
00:17:26|37471.1
00:17:27|37471.09
00:17:28|37471.09
00:17:29|37471.09
00:17:30|37472.19
00:17:31|37474.08
00:17:32|37475.13
00:17:33|37475.13
00:17:34|37475.13
00:17:35|37475.12
00:17:36|37475.12
00:17:37|37475.13
00:17:38|37475.13
00:17:39|37475.13
00:17:40|37475.13
00:17:41|37475.12
00:17:42|37475.13
00:17:43|37475.13
00:17:44|37475.12
00:17:45|37475.87
00:17:46|37476.63
00:17:48|37476.62
00:17:49|37477.41
00:17:50|37477.41
00:17:52|37477.41
00:17:53|37477.41
00:17:53|37477.42
00:17:54|37477.41
00:17:56|37477.41
00:17:57|37477.41
00:17:57|37477.41
00:17:58|37477.41
00:17:59|37477.41
00:18:01|37477.41
00:18:01|37477.41
00:18:03|37477.41
00:18:03|37477.41
00:18:05|37477.41
00:18:06|37477.41
00:18:07|37475.12
00:18:08|37475.12
00:18:08|37475.12
00:18:10|37475.12
00:18:10|37475.12
00:18:12|37475.12
00:18:12|37475.13
00:18:13|37475.13
00:18:15|37475.12
00:18:16|37475.13
00:18:17|37475.12
00:18:18|37475.13
00:18:19|37475.12
00:18:20|37475.12
00:18:21|37475.12
00:18:22|37475.12
00:18:23|37475.12
00:18:24|37475.13
00:18:25|37475.13
00:18:26|37475.12
00:18:27|37475.13
00:18:28|37475.12
00:18:29|37475.12
00:18:30|37475.13
00:18:31|37475.12
00:18:32|37475.12
00:18:33|37475.12
00:18:34|37476.67
00:18:35|37476.67
00:18:36|37476.67
00:18:37|37476.67
00:18:38|37476.66
00:18:39|37476.66
00:18:40|37476.67
00:18:42|37476.66
00:18:42|37476.67
00:18:43|37476.66
00:18:44|37476.67
00:18:45|37481.5
00:18:46|37483.07
00:18:47|37483.07
00:18:49|37483.07
00:18:50|37483.07
00:18:51|37483.06
00:18:52|37483.06
00:18:53|37483.07
00:18:54|37483.07
00:18:55|37483.07
00:18:57|37483.06
00:18:58|37483.06
00:18:59|37483.06
00:18:59|37483.07
00:19:01|37483.07
00:19:02|37483.06
00:19:02|37483.07
00:19:03|37483.06
00:19:05|37483.07
00:19:06|37483.06
00:19:07|37483.06
00:19:07|37483.07
00:19:08|37483.07
00:19:10|37484.95
00:19:10|37484.94
00:19:12|37484.94
00:19:12|37484.95
00:19:13|37484.95
00:19:14|37484.94
00:19:16|37484.95
00:19:16|37487.27
00:19:17|37490.61
00:19:18|37490.91
00:19:19|37490.9
00:19:20|37490.91
00:19:21|37490.91
00:19:22|37490.9
00:19:23|37489.19
00:19:24|37489.19
00:19:25|37489.13
00:19:27|37489.14
00:19:27|37489.13
00:19:29|37489.13
00:19:29|37489.13
00:19:30|37489.13
00:19:31|37489.13
00:19:32|37484.02
00:19:33|37484.02
00:19:34|37484.03
00:19:35|37484.02
00:19:36|37484.02
00:19:38|37484.02
00:19:39|37483.08
00:19:39|37483.06
00:19:41|37483.06
00:19:42|37479.35
00:19:43|37479.34
00:19:44|37479.34
00:19:44|37479.35
00:19:45|37479.35
00:19:46|37479.34
00:19:47|37479.34
00:19:49|37479.34
00:19:50|37479.34
00:19:52|37479.34
00:19:52|37479.35
00:19:53|37479.35
00:19:54|37479.34
00:19:56|37479.35
00:19:58|37479.35
00:19:58|37479.34
00:19:59|37479.34
00:20:00|37479.34
00:20:01|37479.35
00:20:03|37479.35
00:20:03|37479.33
00:20:05|37479.33
00:20:06|37479.34
00:20:07|37479.34
00:20:07|37479.33
00:20:08|37479.33
00:20:09|37479.33
00:20:10|37479.33
00:20:12|37479.34
00:20:12|37479.34
00:20:13|37479.33
00:20:14|37479.33
00:20:15|37479.34
00:20:16|37479.34
00:20:17|37479.33
00:20:18|37476.26
00:20:19|37476.27
00:20:21|37476.26
00:20:21|37476.27
00:20:22|37476.26
00:20:23|37476.27
00:20:25|37476.27
00:20:25|37476.26
00:20:26|37476.26
00:20:27|37476.26
00:20:29|37476.26
00:20:29|37476.26
00:20:30|37476.27
00:20:32|37476.26
00:20:33|37476.26
00:20:33|37476.26
00:20:34|37476.26
00:20:35|37476.26
00:20:36|37476.26
00:20:37|37476.26
00:20:38|37476.27
00:20:39|37476.26
00:20:40|37476.27
00:20:42|37476.27
00:20:43|37476.26
00:20:43|37476.26
00:20:45|37476.26
00:20:46|37476.26
00:20:46|37476.26
00:20:48|37476.26
00:20:49|37476.27
00:20:50|37476.26
00:20:51|37476.26
00:20:52|37476.26
00:20:53|37476.26
00:20:54|37476.26
00:20:55|37476.27
00:20:56|37476.27
00:20:57|37476.26
00:20:58|37476.26
00:20:59|37476.27
00:21:00|37476.26
00:21:01|37476.26
00:21:02|37476.26
00:21:03|37476.26
00:21:04|37476.26
00:21:05|37476.27
00:21:06|37482.45
00:21:08|37484.94
00:21:09|37487.68
00:21:09|37487.93
00:21:10|37487.93
00:21:11|37487.94
00:21:12|37487.94
00:21:13|37487.94
00:21:14|37487.94
00:21:15|37487.94
00:21:16|37487.94
00:21:17|37491.1
00:21:19|37491.1
00:21:19|37491.1
00:21:20|37491.09
00:21:21|37491.1
00:21:23|37491.1
00:21:23|37491.09
00:21:24|37491.09
00:21:25|37491.09
00:21:26|37491.1
00:21:27|37499.35
00:21:28|37499.36
00:21:30|37499.36
00:21:30|37499.35
00:21:31|37499.35
00:21:32|37496.73
00:21:33|37494.87
00:21:34|37493.6
00:21:35|37493.6
00:21:36|37493.6
00:21:37|37493.31
00:21:38|37493.32
00:21:40|37491.9
00:21:40|37491.9
00:21:41|37491.91
00:21:43|37491.9
00:21:43|37491.9
00:21:44|37491.91
00:21:45|37491.91
00:21:46|37491.91
00:21:47|37491.9
00:21:48|37491.9
00:21:50|37491.9
00:21:50|37491.9
00:21:51|37491.9
00:21:53|37491.91
00:21:54|37491.9
00:21:56|37491.91
00:21:57|37491.9
00:21:58|37491.9
00:21:59|37491.91
00:21:59|37491.9
00:22:01|37491.9
00:22:01|37491.9
00:22:02|37491.91
00:22:04|37491.91
00:22:04|37491.91
00:22:06|37491.9
00:22:07|37491.9
00:22:07|37491.89
00:22:09|37491.89
00:22:10|37491.89
00:22:11|37485.13
00:22:11|37485.14
00:22:12|37485.14
00:22:13|37485.13
00:22:14|37485.13
00:22:15|37485.14
00:22:17|37485.13
00:22:18|37485.14
00:22:19|37485.14
00:22:19|37485.14
00:22:21|37485.14
00:22:22|37485.13
00:22:23|37485.14
00:22:24|37485.13
00:22:25|37485.14
00:22:26|37485.13
00:22:27|37485.14
00:22:28|37485.14
00:22:29|37485.13
00:22:30|37485.14
00:22:30|37485.14
00:22:32|37485.14
00:22:32|37485.13
00:22:34|37485.13
00:22:35|37485.13
00:22:36|37490.67
00:22:37|37490.89
00:22:38|37490.89
00:22:39|37490.9
00:22:40|37490.9
00:22:41|37490.89
00:22:42|37491.89
00:22:43|37491.89
00:22:44|37491.89
00:22:45|37491.9
00:22:46|37491.9
00:22:47|37491.89
00:22:48|37491.89
00:22:49|37491.9
00:22:50|37491.89
00:22:51|37491.89
00:22:52|37491.9
00:22:53|37491.89
00:22:54|37491.9
00:22:56|37491.89
00:22:57|37491.89
00:22:58|37491.89
00:22:59|37491.89
00:22:59|37491.89
00:23:01|37491.89
00:23:02|37491.89
00:23:03|37491.89
00:23:04|37491.89
00:23:05|37491.9
00:23:06|37491.9
00:23:07|37491.89
00:23:08|37491.9
00:23:09|37491.9
00:23:10|37491.9
00:23:11|37491.9
00:23:12|37491.9
00:23:13|37491.94
00:23:14|37492.2
00:23:15|37492.19
00:23:16|37492.2
00:23:17|37492.19
00:23:18|37492.19
00:23:19|37492.19
00:23:20|37492.19
00:23:21|37492.19
00:23:22|37492.2
00:23:23|37492.2
00:23:24|37494.52
00:23:25|37494.52
00:23:26|37494.53
00:23:27|37494.52
00:23:28|37494.53
00:23:29|37494.53
00:23:30|37494.53
00:23:31|37494.53
00:23:32|37494.52
00:23:33|37494.52
00:23:34|37494.52
00:23:35|37494.52
00:23:36|37494.53
00:23:37|37494.53
00:23:38|37494.53
00:23:39|37494.53
00:23:40|37494.52
00:23:41|37494.52
00:23:42|37494.53
00:23:43|37494.52
00:23:44|37494.52
00:23:45|37494.53
00:23:46|37494.53
00:23:47|37494.53
00:23:48|37494.53
00:23:49|37494.53
00:23:50|37494.52
00:23:51|37494.52
00:23:52|37494.53
00:23:54|37494.52
00:23:55|37494.52
00:23:56|37494.53
00:23:57|37494.53
00:23:58|37499.48
00:23:59|37499.53
00:24:00|37499.52
00:24:01|37499.52
00:24:02|37499.52
00:24:04|37499.53
00:24:04|37498.74
00:24:05|37498.74
00:24:07|37498.73
00:24:08|37498.7
00:24:08|37498.71
00:24:10|37498.71
00:24:10|37498.7
00:24:11|37498.71
00:24:12|37496.03
00:24:13|37496.02
00:24:15|37496.02
00:24:15|37496.01
00:24:16|37496.01
00:24:18|37496.02
00:24:18|37496.01
00:24:19|37496.01
00:24:20|37496.02
00:24:21|37496.01
00:24:23|37496.01
00:24:24|37496.01
00:24:25|37496.01
00:24:26|37496.01
00:24:27|37496.01
00:24:28|37496.02
00:24:29|37496.01
00:24:30|37496.02
00:24:31|37496.02
00:24:32|37496.02
00:24:33|37496.01
00:24:33|37496.01
00:24:34|37496.02
00:24:36|37496.02
00:24:37|37496.02
00:24:37|37496.02
00:24:38|37496.02
00:24:40|37496.01
00:24:41|37496.02
00:24:42|37496.02
00:24:43|37496.02
00:24:44|37496.01
00:24:45|37496.02
00:24:45|37496.02
00:24:47|37496.02
00:24:48|37496.02
00:24:49|37496.01
00:24:50|37496.01
00:24:51|37496.01
00:24:52|37496.01
00:24:53|37496.01
00:24:54|37496.02
00:24:56|37496.01
00:24:56|37496.01
00:24:58|37496.01
00:24:59|37496.01
00:25:00|37496.02
00:25:01|37496.01
00:25:02|37496.02
00:25:03|37491.63
00:25:04|37491.64
00:25:05|37491.64
00:25:06|37491.64
00:25:07|37493.85
00:25:08|37495.74
00:25:09|37495.74
00:25:10|37495.74
00:25:11|37495.73
00:25:12|37495.73
00:25:13|37495.73
00:25:14|37495.74
00:25:15|37495.73
00:25:16|37495.74
00:25:17|37495.73
00:25:18|37495.73
00:25:19|37495.73
00:25:20|37495.73
00:25:21|37495.74
00:25:22|37495.74
00:25:23|37495.74
00:25:24|37495.74
00:25:25|37495.74
00:25:26|37495.73
00:25:27|37495.73
00:25:28|37495.74
00:25:29|37495.73
00:25:30|37495.74
00:25:31|37495.74
00:25:32|37495.74
00:25:33|37495.73
00:25:34|37495.73
00:25:35|37495.74
00:25:36|37495.73
00:25:37|37495.73
00:25:38|37495.74
00:25:39|37495.74
00:25:40|37495.73
00:25:41|37495.73
00:25:42|37495.74
00:25:43|37495.73
00:25:44|37495.73
00:25:45|37495.74
00:25:47|37495.74
00:25:48|37495.74
00:25:49|37495.73
00:25:49|37495.73
00:25:50|37495.73
00:25:51|37495.73
00:25:52|37491.63
00:25:53|37491.63
00:25:55|37491.63
00:25:56|37491.63
00:25:57|37488.01
00:25:58|37488.02
00:25:59|37488.02
00:26:00|37488.01
00:26:01|37488.01
00:26:02|37488.01
00:26:03|37488.02
00:26:04|37488.02
00:26:04|37488.02
00:26:06|37488.02
00:26:07|37488.02
00:26:08|37488.01
00:26:09|37488.01
00:26:10|37488.02
00:26:11|37488.01
00:26:12|37488.01
00:26:13|37488.01
00:26:14|37488.01
00:26:15|37488.01
00:26:16|37488.01
00:26:17|37488.01
00:26:18|37488.01
00:26:19|37488.01
00:26:20|37488.02
00:26:21|37488.02
00:26:22|37488.01
00:26:23|37488.01
00:26:24|37488.01
00:26:25|37488.01
00:26:26|37488.02
00:26:27|37488.02
00:26:28|37488.02
00:26:29|37488.01
00:26:30|37488.01
00:26:31|37488.01
00:26:32|37488.01
00:26:33|37488.01
00:26:34|37488.02
00:26:35|37488.01
00:26:36|37488.01
00:26:37|37488.02
00:26:38|37488.02
00:26:39|37488.01
00:26:40|37488.01
00:26:41|37488.01
00:26:43|37488.02
00:26:43|37488.02
00:26:44|37488.02
00:26:45|37488.02
00:26:47|37488.01
00:26:47|37488.01
00:26:48|37488.01
00:26:50|37488.01
00:26:51|37488.02
00:26:51|37488.02
00:26:52|37488.02
00:26:54|37488.02
00:26:55|37488.02
00:26:56|37488.02
00:26:58|37488.02
00:26:59|37488.02
00:27:00|37488.02
00:27:01|37488.02
00:27:02|37488.01
00:27:03|37488.01
00:27:04|37488.02
00:27:05|37488.02
00:27:06|37488.01
00:27:07|37488.01
00:27:08|37489.99
00:27:09|37489.99
00:27:10|37489.99
00:27:11|37490.
00:27:12|37489.99
00:27:13|37490.
00:27:14|37489.99
00:27:15|37489.99
00:27:16|37489.99
00:27:17|37489.99
00:27:18|37489.99
00:27:19|37489.99
00:27:20|37489.99
00:27:21|37490.
00:27:22|37490.
00:27:23|37490.
00:27:24|37490.
00:27:25|37490.
00:27:27|37489.99
00:27:27|37489.99
00:27:28|37489.99
00:27:29|37490.
00:27:31|37490.
00:27:31|37490.
00:27:32|37489.99
00:27:34|37490.
00:27:35|37490.
00:27:35|37490.
00:27:36|37489.99
00:27:38|37489.99
00:27:39|37489.99
00:27:39|37489.99
00:27:40|37490.
00:27:42|37490.
00:27:42|37490.
00:27:44|37490.
00:27:45|37490.
00:27:45|37490.
00:27:46|37490.
00:27:48|37490.
00:27:49|37490.
00:27:49|37490.
00:27:51|37489.99
00:27:52|37489.99
00:27:52|37489.99
00:27:54|37489.99
00:27:55|37490.
00:27:55|37489.99
00:27:58|37490.
00:27:59|37490.
00:28:00|37490.
00:28:01|37489.99
00:28:02|37491.04
00:28:03|37491.6
00:28:04|37492.38
00:28:05|37492.38
00:28:06|37492.38
00:28:08|37494.57
00:28:09|37494.57
00:28:09|37494.57
00:28:11|37494.57
00:28:12|37494.57
00:28:12|37495.67
00:28:13|37495.67
00:28:15|37496.01
00:28:16|37497.99
00:28:16|37497.99
00:28:17|37497.98
00:28:19|37497.99
00:28:19|37497.99
00:28:20|37497.98
00:28:21|37497.99
00:28:23|37497.99
00:28:23|37497.99
00:28:24|37499.53
00:28:25|37499.52
00:28:26|37499.52
00:28:28|37499.52
00:28:28|37499.53
00:28:29|37499.53
00:28:31|37500.
00:28:31|37499.99
00:28:33|37502.8
00:28:33|37502.8
00:28:35|37502.81
00:28:35|37503.33
00:28:36|37510.99
00:28:37|37511.
00:28:39|37510.99
00:28:40|37511.
00:28:40|37510.99
00:28:41|37510.99
00:28:43|37510.99
00:28:44|37511.
00:28:45|37511.
00:28:46|37510.99
00:28:47|37510.99
00:28:48|37511.
00:28:49|37510.99
00:28:50|37510.99
00:28:51|37511.
00:28:52|37511.
00:28:53|37510.99
00:28:54|37510.99
00:28:55|37510.99
00:28:56|37511.
00:28:57|37510.98
00:28:59|37510.98
00:29:00|37510.99
00:29:00|37510.99
00:29:02|37510.99
00:29:03|37510.98
00:29:04|37510.99
00:29:05|37510.99
00:29:06|37510.99
00:29:07|37510.99
00:29:08|37510.98
00:29:09|37510.98
00:29:10|37510.98
00:29:11|37510.98
00:29:12|37510.98
00:29:13|37510.99
00:29:14|37510.98
00:29:15|37510.99
00:29:16|37511.
00:29:17|37511.
00:29:18|37511.
00:29:19|37511.
00:29:20|37511.69
00:29:21|37512.1
00:29:22|37512.1
00:29:23|37512.29
00:29:24|37512.29
00:29:25|37512.29
00:29:26|37512.3
00:29:28|37512.3
00:29:28|37512.29
00:29:30|37512.29
00:29:30|37513.45
00:29:31|37513.45
00:29:33|37513.45
00:29:34|37513.44
00:29:35|37513.45
00:29:36|37513.45
00:29:37|37513.44
00:29:38|37513.44
00:29:38|37513.45
00:29:39|37513.45
00:29:40|37513.45
00:29:41|37513.44
00:29:43|37513.44
00:29:44|37513.45
00:29:44|37513.44
00:29:45|37513.45
00:29:46|37513.92
00:29:47|37513.92
00:29:48|37513.92
00:29:50|37513.92
00:29:50|37513.92
00:29:51|37513.91
00:29:52|37513.91
00:29:53|37513.92
00:29:54|37513.92
00:29:56|37513.92
00:29:56|37513.91
00:29:57|37513.91
00:29:59|37513.92
00:30:00|37513.91
00:30:00|37513.91
00:30:02|37513.92
00:30:03|37513.91
00:30:04|37513.91
00:30:05|37513.91
00:30:07|37513.92
00:30:08|37513.91
00:30:08|37513.91
00:30:09|37513.92
00:30:11|37513.92
00:30:11|37513.92
00:30:12|37513.91
00:30:13|37513.91
00:30:14|37513.91
00:30:16|37513.91
00:30:17|37513.91
00:30:18|37513.91
00:30:19|37513.92
00:30:20|37513.91
00:30:20|37513.91
00:30:22|37510.99
00:30:22|37510.99
00:30:23|37510.99
00:30:25|37510.99
00:30:26|37511.
00:30:27|37511.
00:30:28|37511.
00:30:28|37510.99
00:30:29|37510.99
00:30:31|37510.99
00:30:31|37505.64
00:30:32|37505.64
00:30:33|37505.64
00:30:34|37505.64
00:30:35|37505.64
00:30:37|37505.64
00:30:37|37505.64
00:30:38|37505.65
00:30:39|37505.64
00:30:40|37505.65
00:30:41|37505.65
00:30:42|37505.65
00:30:43|37505.65
00:30:44|37505.64
00:30:45|37505.65
00:30:47|37505.65
00:30:47|37505.65
00:30:48|37505.64
00:30:50|37509.77
00:30:51|37509.77
00:30:52|37511.04
00:30:53|37511.05
00:30:54|37513.45
00:30:55|37513.45
00:30:56|37513.45
00:30:57|37513.45
00:30:58|37513.46
00:31:00|37513.46
00:31:01|37513.45
00:31:02|37513.45
00:31:03|37513.46
00:31:04|37513.45
00:31:05|37513.45
00:31:07|37513.45
00:31:07|37513.45
00:31:08|37513.45
00:31:10|37513.46
00:31:10|37513.45
00:31:11|37513.46
00:31:13|37513.45
00:31:13|37513.45
00:31:15|37513.46
00:31:16|37513.46
00:31:17|37513.46
00:31:18|37513.45
00:31:19|37513.46
00:31:20|37513.45
00:31:21|37513.45
00:31:21|37513.45
00:31:23|37513.45
00:31:24|37513.46
00:31:24|37513.45
00:31:26|37511.57
00:31:27|37509.7
00:31:28|37509.69
00:31:28|37509.69
00:31:30|37509.69
00:31:31|37509.69
00:31:32|37509.69
00:31:32|37509.7
00:31:33|37509.69
00:31:34|37509.38
00:31:36|37509.38
00:31:36|37509.38
00:31:38|37509.38
00:31:39|37509.7
00:31:40|37509.7
00:31:41|37509.69
00:31:42|37509.7
00:31:43|37509.7
00:31:44|37509.69
00:31:45|37509.69
00:31:46|37509.7
00:31:47|37509.69
00:31:48|37509.69
00:31:48|37509.69
00:31:49|37509.69
00:31:51|37509.7
00:31:52|37509.69
00:31:53|37509.69
00:31:54|37509.69
00:31:55|37509.7
00:31:56|37509.69
00:31:57|37509.69
00:31:58|37509.69
00:31:58|37509.38
00:32:00|37509.38
00:32:01|37509.39
00:32:03|37509.39
00:32:04|37509.39
00:32:05|37509.39
00:32:06|37509.39
00:32:07|37509.38
00:32:08|37509.38
00:32:09|37509.39
00:32:10|37509.38
00:32:11|37509.38
00:32:12|37509.39
00:32:13|37509.38
00:32:14|37509.39
00:32:15|37509.38
00:32:16|37509.38
00:32:17|37509.38
00:32:18|37509.39
00:32:19|37509.38
00:32:20|37509.38
00:32:21|37509.38
00:32:22|37509.38
00:32:23|37509.38
00:32:24|37509.38
00:32:25|37509.38
00:32:26|37509.39
00:32:27|37509.38
00:32:28|37509.38
00:32:29|37509.38
00:32:30|37509.38
00:32:31|37509.38
00:32:32|37509.38
00:32:33|37509.39
00:32:34|37509.38
00:32:35|37508.65
00:32:36|37508.65
00:32:37|37505.64
00:32:38|37505.64
00:32:39|37505.64
00:32:40|37505.64
00:32:41|37503.32
00:32:42|37503.33
00:32:43|37503.32
00:32:44|37501.1
00:32:45|37501.11
00:32:46|37501.1
00:32:47|37501.11
00:32:48|37501.1
00:32:49|37501.11
00:32:50|37501.11
00:32:51|37501.1
00:32:52|37501.1
00:32:53|37501.1
00:32:54|37501.1
00:32:55|37501.11
00:32:56|37501.1
00:32:57|37501.1
00:32:58|37501.1
00:32:59|37501.11
00:33:00|37501.11
00:33:01|37501.11
00:33:02|37501.11
00:33:04|37503.33
00:33:05|37503.32
00:33:06|37503.32
00:33:07|37503.33
00:33:08|37503.32
00:33:08|37509.03
00:33:09|37509.37
00:33:11|37509.37
00:33:12|37509.38
00:33:13|37509.37
00:33:14|37509.53
00:33:15|37510.79
00:33:16|37513.45
00:33:17|37513.44
00:33:18|37513.44
00:33:19|37513.45
00:33:20|37513.45
00:33:21|37513.44
00:33:22|37513.44
00:33:23|37516.33
00:33:23|37516.32
00:33:24|37516.33
00:33:26|37516.33
00:33:27|37516.33
00:33:27|37516.33
00:33:29|37516.32
00:33:30|37516.32
00:33:30|37516.32
00:33:32|37516.33
00:33:32|37516.33
00:33:34|37516.33
00:33:35|37516.33
00:33:36|37516.33
00:33:37|37516.32
00:33:38|37516.33
00:33:38|37516.33
00:33:40|37516.33
00:33:41|37516.32
00:33:42|37516.32
00:33:42|37516.33
00:33:43|37516.32
00:33:45|37516.33
00:33:46|37516.47
00:33:47|37516.47
00:33:47|37516.48
00:33:49|37516.47
00:33:49|37516.47
00:33:50|37516.47
00:33:52|37516.47
00:33:52|37516.48
00:33:54|37516.48
00:33:55|37516.47
00:33:55|37516.47
00:33:57|37516.48
00:33:58|37516.47
00:33:59|37516.47
00:34:00|37516.48
00:34:01|37516.47
00:34:02|37516.48
00:34:04|37516.47
00:34:05|37516.47
00:34:06|37516.47
00:34:07|37516.47
00:34:08|37516.48
00:34:09|37516.48
00:34:10|37516.47
00:34:11|37516.33
00:34:12|37516.32
00:34:13|37508.51
00:34:14|37508.32
00:34:15|37506.43
00:34:16|37506.43
00:34:17|37506.43
00:34:18|37506.43
00:34:19|37506.43
00:34:20|37505.99
00:34:21|37502.31
00:34:22|37501.1
00:34:23|37501.1
00:34:24|37501.11
00:34:25|37501.1
00:34:26|37500.01
00:34:27|37500.
00:34:28|37500.
00:34:29|37500.01
00:34:30|37500.
00:34:31|37500.
00:34:32|37500.
00:34:33|37500.
00:34:34|37500.
00:34:35|37500.
00:34:36|37500.
00:34:37|37500.
00:34:38|37500.
00:34:40|37500.
00:34:40|37500.
00:34:42|37500.01
00:34:42|37497.98
00:34:43|37497.99
00:34:44|37497.99
00:34:45|37497.99
00:34:46|37497.98
00:34:47|37497.99
00:34:49|37497.98
00:34:49|37497.98
00:34:50|37497.98
00:34:51|37497.99
00:34:52|37497.99
00:34:54|37497.98
00:34:54|37497.98
00:34:55|37497.98
00:34:57|37497.98
00:34:57|37497.98
00:34:58|37497.98
00:34:59|37497.98
00:35:01|37497.98
00:35:02|37497.98
00:35:03|37497.99
00:35:05|37497.98
00:35:06|37497.98
00:35:07|37497.99
00:35:08|37497.99
00:35:09|37497.99
00:35:10|37497.98
00:35:11|37497.98
00:35:12|37497.98
00:35:13|37497.98
00:35:14|37497.99
00:35:15|37497.98
00:35:16|37497.99
00:35:17|37497.99
00:35:18|37497.99
00:35:19|37497.98
00:35:20|37497.98
00:35:21|37497.98
00:35:22|37497.99
00:35:23|37497.99
00:35:24|37497.98
00:35:25|37497.98
00:35:26|37497.98
00:35:27|37497.98
00:35:28|37497.98
00:35:29|37488.02
00:35:30|37488.02
00:35:31|37488.01
00:35:32|37488.01
00:35:33|37488.02
00:35:34|37488.02
00:35:35|37488.01
00:35:36|37488.01
00:35:37|37482.16
00:35:38|37481.65
00:35:39|37481.65
00:35:40|37478.11
00:35:41|37477.72
00:35:42|37477.72
00:35:43|37477.72
00:35:44|37477.72
00:35:45|37477.72
00:35:46|37477.72
00:35:47|37472.9
00:35:48|37471.66
00:35:49|37471.53
00:35:50|37471.53
00:35:51|37471.54
00:35:52|37467.71
00:35:53|37467.71
00:35:54|37467.71
00:35:55|37467.71
00:35:56|37467.71
00:35:57|37467.72
00:35:58|37467.72
00:35:59|37467.71
00:36:00|37460.33
00:36:01|37460.34
00:36:02|37460.34
00:36:04|37460.33
00:36:04|37460.33
00:36:05|37460.33
00:36:07|37460.34
00:36:08|37460.33
00:36:09|37459.05
00:36:10|37459.04
00:36:11|37459.04
00:36:12|37459.05
00:36:12|37459.04
00:36:14|37459.04
00:36:14|37459.04
00:36:16|37457.17
00:36:17|37455.69
00:36:18|37455.58
00:36:19|37452.1
00:36:20|37452.1
00:36:21|37452.1
00:36:21|37449.24
00:36:22|37448.11
00:36:23|37448.11
00:36:25|37452.1
00:36:26|37452.1
00:36:27|37452.1
00:36:27|37452.1
00:36:29|37452.1
00:36:30|37452.09
00:36:31|37449.59
00:36:33|37449.59
00:36:33|37449.68
00:36:34|37461.1
00:36:36|37464.
00:36:37|37468.
00:36:37|37471.09
00:36:39|37471.09
00:36:39|37471.1
00:36:40|37471.1
00:36:41|37469.37
00:36:42|37469.23
00:36:43|37466.16
00:36:44|37466.15
00:36:46|37466.16
00:36:46|37466.15
00:36:47|37466.16
00:36:48|37466.16
00:36:50|37466.15
00:36:50|37466.15
00:36:51|37461.3
00:36:52|37461.11
00:36:53|37459.58
00:36:54|37459.58
00:36:55|37459.57
00:36:56|37451.64
00:36:57|37451.65
00:36:58|37451.34
00:37:00|37451.1
00:37:00|37451.1
00:37:01|37451.11
00:37:02|37451.11
00:37:03|37451.1
00:37:05|37451.11
00:37:07|37451.11
00:37:08|37453.3
00:37:08|37458.37
00:37:10|37466.69
00:37:11|37466.69
00:37:11|37460.
00:37:12|37460.
00:37:14|37460.01
00:37:15|37460.01
00:37:15|37461.81
00:37:16|37461.8
00:37:18|37458.01
00:37:19|37453.3
00:37:20|37453.31
00:37:20|37445.9
00:37:21|37445.11
00:37:23|37445.11
00:37:23|37445.12
00:37:24|37445.11
00:37:25|37445.11
00:37:26|37449.93
00:37:28|37451.99
00:37:29|37450.12
00:37:29|37445.61
00:37:30|37445.61
00:37:31|37445.61
00:37:32|37445.76
00:37:34|37447.05
00:37:34|37447.06
00:37:36|37447.06
00:37:36|37445.61
00:37:38|37445.48
00:37:38|37445.49
00:37:39|37449.1
00:37:40|37452.
00:37:42|37451.99
00:37:42|37451.99
00:37:44|37451.99
00:37:44|37451.99
00:37:45|37451.99
00:37:46|37452.
00:37:48|37452.
00:37:48|37451.99
00:37:49|37451.99
00:37:50|37451.99
00:37:52|37451.99
00:37:52|37451.99
00:37:54|37456.12
00:37:55|37461.1
00:37:56|37461.1
00:37:57|37461.1
00:37:57|37461.1
00:37:58|37461.09
00:38:00|37461.09
00:38:00|37461.09
00:38:02|37461.1
00:38:03|37461.1
00:38:04|37469.75
00:38:05|37471.1
00:38:05|37471.1
00:38:08|37471.1
00:38:08|37471.1
00:38:10|37471.1
00:38:10|37471.1
00:38:11|37471.09
00:38:13|37471.1
00:38:14|37471.1
00:38:14|37471.09
00:38:16|37471.09
00:38:17|37471.09
00:38:17|37471.09
00:38:18|37471.1
00:38:19|37471.09
00:38:21|37471.1
00:38:21|37471.1
00:38:22|37471.09
00:38:24|37471.1
00:38:25|37471.1
00:38:25|37471.09
00:38:26|37471.1
00:38:27|37471.53
00:38:29|37471.99
00:38:29|37472.
00:38:30|37471.99
00:38:31|37471.99
00:38:33|37463.15
00:38:34|37453.55
00:38:35|37453.55
00:38:36|37453.55
00:38:37|37453.55
00:38:38|37453.55
00:38:39|37453.55
00:38:40|37453.55
00:38:41|37453.56
00:38:42|37453.55
00:38:43|37453.55
00:38:45|37447.88
00:38:46|37447.88
00:38:46|37447.88
00:38:47|37447.88
00:38:48|37447.88
00:38:49|37447.88
00:38:50|37447.89
00:38:52|37447.89
00:38:53|37447.88
00:38:53|37447.88
00:38:54|37447.88
00:38:55|37444.05
00:38:56|37442.87
00:38:57|37442.87
00:38:58|37442.86
00:39:00|37442.87
00:39:00|37445.99
00:39:01|37448.86
00:39:02|37448.86
00:39:03|37448.85
00:39:04|37448.86
00:39:05|37448.85
00:39:06|37448.86
00:39:08|37452.27
00:39:09|37454.58
00:39:10|37454.58
00:39:12|37454.57
00:39:13|37454.57
00:39:13|37454.57
00:39:15|37454.57
00:39:15|37454.58
00:39:17|37446.02
00:39:18|37446.01
00:39:18|37444.17
00:39:20|37444.14
00:39:21|37444.15
00:39:22|37443.82
00:39:22|37443.82
00:39:23|37442.87
00:39:25|37442.86
00:39:26|37442.86
00:39:27|37442.87
00:39:28|37442.86
00:39:29|37442.87
00:39:30|37442.86
00:39:31|37442.87
00:39:32|37442.87
00:39:33|37437.25
00:39:34|37433.9
00:39:34|37431.11
00:39:36|37431.11
00:39:37|37428.93
00:39:38|37428.93
00:39:39|37428.93
00:39:40|37428.92
00:39:41|37428.92
00:39:42|37426.19
00:39:43|37426.19
00:39:44|37426.18
00:39:45|37426.18
00:39:46|37426.18
00:39:47|37426.18
00:39:48|37426.18
00:39:49|37426.18
00:39:50|37426.19
00:39:51|37426.19
00:39:52|37426.18
00:39:53|37426.18
00:39:54|37426.18
00:39:55|37425.33
00:39:56|37421.11
00:39:57|37420.84
00:39:58|37420.84
00:39:59|37419.49
00:40:00|37419.49
00:40:01|37419.49
00:40:02|37419.49
00:40:03|37424.44
00:40:04|37429.33
00:40:05|37429.32
00:40:06|37428.68
00:40:07|37424.44
00:40:08|37420.65
00:40:09|37420.64
00:40:11|37420.65
00:40:12|37420.65
00:40:13|37420.65
00:40:14|37420.43
00:40:14|37419.49
00:40:16|37417.
00:40:16|37417.
00:40:18|37417.
00:40:19|37416.67
00:40:20|37416.65
00:40:21|37416.66
00:40:22|37416.65
00:40:23|37416.66
00:40:24|37418.87
00:40:25|37418.87
00:40:26|37418.87
00:40:27|37418.87
00:40:28|37418.86
00:40:29|37418.86
00:40:30|37418.87
00:40:31|37418.87
00:40:32|37418.87
00:40:34|37421.04
00:40:35|37429.14
00:40:36|37429.14
00:40:37|37429.13
00:40:38|37429.14
00:40:38|37429.14
00:40:39|37425.09
00:40:40|37419.95
00:40:42|37419.94
00:40:42|37418.86
00:40:43|37418.87
00:40:45|37416.99
00:40:46|37417.
00:40:47|37416.99
00:40:47|37417.
00:40:49|37414.19
00:40:49|37414.19
00:40:50|37414.18
00:40:52|37414.19
00:40:52|37414.18
00:40:53|37414.18
00:40:55|37404.62
00:40:55|37401.5
00:40:57|37401.49
00:40:57|37401.49
00:40:58|37401.5
00:40:59|37401.5
00:41:00|37401.49
00:41:02|37401.5
00:41:02|37401.49
00:41:03|37401.49
00:41:05|37401.49
00:41:06|37401.49
00:41:06|37401.49
00:41:07|37401.49
00:41:08|37401.49
00:41:10|37401.5
00:41:12|37401.5
00:41:12|37401.49
00:41:14|37401.5
00:41:15|37401.5
00:41:16|37401.49
00:41:17|37401.49
00:41:17|37401.5
00:41:18|37401.49
00:41:20|37401.49
00:41:20|37401.5
00:41:21|37401.5
00:41:23|37401.5
00:41:24|37407.99
00:41:24|37408.42
00:41:25|37408.41
00:41:27|37408.41
00:41:28|37408.42
00:41:28|37408.41
00:41:29|37408.41
00:41:30|37406.35
00:41:31|37403.63
00:41:33|37403.64
00:41:33|37403.64
00:41:35|37403.64
00:41:36|37403.64
00:41:36|37403.63
00:41:37|37400.01
00:41:39|37400.
00:41:40|37400.01
00:41:40|37400.01
00:41:42|37400.
00:41:43|37400.
00:41:43|37400.01
00:41:44|37400.01
00:41:45|37400.
00:41:46|37394.01
00:41:47|37396.79
00:41:49|37396.79
00:41:50|37400.
00:41:51|37400.
00:41:52|37400.
00:41:53|37399.99
00:41:54|37400.
00:41:56|37394.
00:41:56|37394.01
00:41:57|37394.
00:41:58|37394.01
00:42:00|37394.
00:42:00|37394.25
00:42:01|37394.25
00:42:02|37394.24
00:42:03|37394.25
00:42:05|37394.25
00:42:05|37394.25
00:42:06|37394.25
00:42:07|37394.25
00:42:09|37394.24
00:42:09|37394.25
00:42:11|37396.92
00:42:12|37397.03
00:42:14|37396.41
00:42:15|37394.25
00:42:15|37394.
00:42:17|37391.14
00:42:18|37391.1
00:42:19|37391.11
00:42:20|37391.11
00:42:21|37391.1
00:42:22|37391.11
00:42:23|37391.11
00:42:24|37391.1
00:42:25|37391.11
00:42:26|37391.1
00:42:27|37391.1
00:42:28|37391.11
00:42:29|37391.11
00:42:30|37391.11
00:42:31|37391.1
00:42:32|37391.
00:42:33|37386.37
00:42:34|37386.37
00:42:35|37386.36
00:42:36|37386.37
00:42:37|37386.37
00:42:38|37386.37
00:42:39|37386.2
00:42:40|37386.19
00:42:41|37386.2
00:42:42|37386.2
00:42:43|37386.19
00:42:44|37386.19
00:42:45|37386.19
00:42:46|37386.19
00:42:47|37386.2
00:42:48|37386.19
00:42:49|37386.19
00:42:50|37386.19
00:42:51|37386.19
00:42:52|37386.19
00:42:54|37386.2
00:42:54|37386.19
00:42:55|37386.19
00:42:56|37384.02
00:42:57|37384.02
00:42:59|37384.01
00:42:59|37384.02
00:43:00|37384.01
00:43:01|37382.87
00:43:02|37382.87
00:43:04|37382.87
00:43:05|37382.88
00:43:06|37382.88
00:43:07|37382.88
00:43:08|37382.87
00:43:08|37382.87
00:43:09|37381.55
00:43:11|37381.55
00:43:13|37381.55
00:43:14|37381.55
00:43:16|37381.55
00:43:17|37381.55
00:43:17|37381.55
00:43:19|37381.54
00:43:19|37381.55
00:43:21|37381.54
00:43:21|37381.11
00:43:22|37381.11
00:43:24|37381.11
00:43:24|37377.99
00:43:26|37377.94
00:43:26|37377.93
00:43:28|37379.37
00:43:28|37379.37
00:43:30|37375.97
00:43:30|37375.
00:43:32|37375.01
00:43:32|37375.01
00:43:33|37375.
00:43:34|37375.
00:43:36|37375.
00:43:37|37375.
00:43:37|37375.
00:43:39|37375.
00:43:39|37370.51
00:43:41|37370.33
00:43:41|37370.32
00:43:42|37369.15
00:43:43|37368.63
00:43:45|37366.83
00:43:45|37366.82
00:43:46|37366.82
00:43:48|37366.82
00:43:48|37366.82
00:43:49|37366.82
00:43:50|37366.82
00:43:52|37366.82
00:43:53|37366.83
00:43:53|37366.82
00:43:54|37366.83
00:43:55|37366.83
00:43:57|37370.
00:43:57|37373.08
00:43:58|37373.08
00:44:00|37373.09
00:44:01|37370.01
00:44:02|37368.01
00:44:03|37367.57
00:44:04|37366.82
00:44:05|37362.79
00:44:06|37365.54
00:44:07|37365.58
00:44:08|37365.58
00:44:09|37365.57
00:44:10|37365.58
00:44:11|37365.63
00:44:12|37365.68
00:44:14|37369.43
00:44:15|37369.43
00:44:17|37369.42
00:44:18|37369.42
00:44:19|37369.43
00:44:20|37369.42
00:44:21|37369.42
00:44:23|37369.43
00:44:24|37376.78
00:44:25|37378.28
00:44:26|37378.28
00:44:27|37378.29
00:44:28|37376.49
00:44:29|37372.87
00:44:31|37370.99
00:44:32|37370.65
00:44:32|37366.62
00:44:33|37366.63
00:44:35|37366.35
00:44:35|37366.35
00:44:36|37364.17
00:44:39|37361.37
00:44:40|37357.29
00:44:40|37357.28
00:44:41|37357.29
00:44:42|37357.29
00:44:44|37362.
00:44:44|37362.
00:44:45|37362.
00:44:47|37362.
00:44:47|37361.99
00:44:48|37362.
00:44:49|37362.
00:44:50|37362.
00:44:51|37361.99
00:44:52|37362.
00:44:53|37362.
00:44:54|37362.
00:44:55|37370.27
00:44:56|37362.14
00:44:57|37362.14
00:44:58|37362.14
00:44:59|37362.14
00:45:00|37362.14
00:45:01|37362.13
00:45:03|37367.
00:45:04|37366.99
00:45:04|37367.
00:45:05|37367.
00:45:06|37366.99
00:45:07|37366.99
00:45:09|37367.
00:45:10|37367.
00:45:11|37367.
00:45:11|37366.99
00:45:12|37366.99
00:45:14|37369.99
00:45:15|37373.47
00:45:16|37376.54
00:45:17|37376.53
00:45:18|37376.54
00:45:20|37376.54
00:45:21|37376.54
00:45:22|37379.33
00:45:22|37379.33
00:45:24|37379.33
00:45:25|37379.32
00:45:25|37376.53
00:45:26|37372.91
00:45:28|37372.92
00:45:29|37370.01
00:45:29|37370.01
00:45:30|37370.01
00:45:31|37369.59
00:45:33|37369.59
00:45:34|37369.58
00:45:34|37369.59
00:45:35|37367.04
00:45:36|37367.04
00:45:37|37365.47
00:45:39|37365.47
00:45:40|37365.24
00:45:41|37365.14
00:45:42|37364.98
00:45:43|37363.38
00:45:44|37358.21
00:45:45|37358.22
00:45:46|37358.22
00:45:47|37358.22
00:45:47|37358.22
00:45:48|37358.22
00:45:50|37358.22
00:45:51|37358.21
00:45:52|37358.22
00:45:52|37358.22
00:45:54|37358.21
00:45:55|37358.21
00:45:56|37357.89
00:45:57|37357.88
00:45:57|37357.89
00:45:59|37357.88
00:46:00|37357.89
00:46:01|37357.88
00:46:02|37357.89
00:46:03|37360.55
00:46:03|37369.59
00:46:05|37369.58
00:46:05|37369.59
00:46:06|37369.59
00:46:07|37369.58
00:46:09|37369.59
00:46:10|37369.58
00:46:11|37369.59
00:46:11|37367.06
00:46:13|37367.06
00:46:13|37371.38
00:46:16|37375.99
00:46:17|37375.99
00:46:18|37375.99
00:46:20|37375.99
00:46:20|37375.99
00:46:22|37375.98
00:46:22|37375.98
00:46:23|37375.98
00:46:25|37375.98
00:46:26|37375.98
00:46:27|37375.98
00:46:27|37375.98
00:46:28|37373.75
00:46:30|37371.9
00:46:31|37371.87
00:46:32|37371.88
00:46:33|37371.88
00:46:33|37371.85
00:46:34|37371.13
00:46:35|37371.12
00:46:36|37371.12
00:46:37|37368.94
00:46:39|37367.
00:46:40|37367.
00:46:40|37367.01
00:46:42|37367.01
00:46:43|37367.
00:46:44|37367.
00:46:44|37367.
00:46:45|37367.
00:46:47|37367.
00:46:48|37367.01
00:46:48|37367.01
00:46:49|37367.
00:46:50|37367.
00:46:51|37367.
00:46:53|37367.
00:46:53|37367.
00:46:55|37367.
00:46:55|37367.
00:46:57|37364.01
00:46:57|37361.54
00:46:58|37361.54
00:46:59|37361.55
00:47:00|37361.54
00:47:01|37361.54
00:47:02|37361.54
00:47:03|37361.55
00:47:04|37361.54
00:47:05|37361.55
00:47:07|37361.54
00:47:08|37361.55
00:47:08|37361.55
00:47:09|37361.55
00:47:10|37360.13
00:47:12|37358.91
00:47:12|37358.92
00:47:13|37358.92
00:47:14|37358.92
00:47:16|37358.92
00:47:17|37366.95
00:47:18|37367.01
00:47:19|37367.
00:47:20|37367.
00:47:21|37360.44
00:47:22|37360.44
00:47:23|37360.44
00:47:24|37360.43
00:47:25|37360.43
00:47:26|37360.43
00:47:27|37360.44
00:47:29|37360.44
00:47:30|37360.44
00:47:31|37360.44
00:47:32|37360.44
00:47:33|37360.44
00:47:34|37360.44
00:47:34|37360.43
00:47:35|37365.47
00:47:37|37366.87
00:47:37|37366.87
00:47:39|37366.88
00:47:40|37363.25
00:47:41|37362.
00:47:42|37362.01
00:47:43|37360.29
00:47:43|37360.28
00:47:44|37360.29
00:47:46|37360.29
00:47:47|37360.28
00:47:47|37358.91
00:47:49|37357.88
00:47:50|37357.89
00:47:51|37357.88
00:47:52|37357.88
00:47:53|37357.88
00:47:54|37357.88
00:47:54|37357.88
00:47:55|37357.88
00:47:56|37357.88
00:47:58|37352.01
00:47:59|37352.01
00:48:00|37352.
00:48:01|37352.
00:48:02|37352.
00:48:03|37333.77
00:48:03|37332.79
00:48:05|37335.64
00:48:06|37340.08
00:48:07|37344.98
00:48:08|37347.99
00:48:09|37347.99
00:48:09|37348.
00:48:11|37347.99
00:48:12|37347.99
00:48:13|37348.
00:48:13|37348.
00:48:15|37348.
00:48:15|37348.
00:48:17|37348.
00:48:18|37347.99
00:48:19|37348.
00:48:20|37355.99
00:48:21|37362.51
00:48:22|37360.64
00:48:23|37360.65
00:48:25|37360.65
00:48:26|37358.21
00:48:27|37356.03
00:48:28|37356.03
00:48:29|37356.02
00:48:30|37356.02
00:48:31|37353.77
00:48:32|37353.77
00:48:33|37353.77
00:48:34|37353.78
00:48:35|37353.78
00:48:36|37351.16
00:48:37|37351.11
00:48:38|37351.11
00:48:39|37351.1
00:48:40|37352.
00:48:41|37352.
00:48:42|37352.
00:48:43|37354.
00:48:44|37363.99
00:48:45|37364.22
00:48:46|37361.82
00:48:47|37361.83
00:48:48|37361.82
00:48:49|37361.82
00:48:50|37361.83
00:48:51|37361.82
00:48:52|37356.51
00:48:53|37356.51
00:48:54|37354.63
00:48:55|37354.64
00:48:56|37350.07
00:48:57|37349.69
00:48:58|37349.68
00:48:59|37349.68
00:49:00|37349.68
00:49:01|37348.
00:49:02|37348.
00:49:03|37348.
00:49:04|37348.
00:49:05|37347.99
00:49:06|37345.83
00:49:07|37345.83
00:49:08|37345.83
00:49:09|37345.82
00:49:10|37345.82
00:49:11|37344.29
00:49:12|37344.28
00:49:13|37344.29
00:49:14|37344.29
00:49:15|37344.29
00:49:16|37341.43
00:49:18|37336.01
00:49:18|37336.01
00:49:20|37336.
00:49:22|37334.58
00:49:23|37334.58
00:49:24|37334.57
00:49:26|37334.58
00:49:26|37334.57
00:49:28|37336.01
00:49:28|37336.01
00:49:30|37336.01
00:49:31|37336.01
00:49:32|37333.93
00:49:33|37333.93
00:49:34|37332.05
00:49:35|37332.05
00:49:36|37332.05
00:49:36|37332.05
00:49:37|37332.04
00:49:39|37332.05
00:49:40|37332.05
00:49:41|37332.05
00:49:42|37331.2
00:49:43|37323.99
00:49:44|37325.52
00:49:45|37325.51
00:49:46|37325.52
00:49:46|37333.97
00:49:48|37335.47
00:49:49|37335.46
00:49:49|37335.46
00:49:51|37335.46
00:49:52|37335.47
00:49:52|37335.47
00:49:53|37335.46
00:49:54|37335.46
00:49:56|37339.86
00:49:57|37351.1
00:49:58|37351.09
00:49:59|37351.09
00:50:00|37351.09
00:50:01|37349.93
00:50:01|37346.37
00:50:03|37344.02
00:50:04|37344.01
00:50:05|37345.88
00:50:06|37345.88
00:50:07|37345.89
00:50:08|37345.88
00:50:09|37346.36
00:50:10|37353.03
00:50:11|37353.98
00:50:12|37353.98
00:50:13|37357.47
00:50:14|37357.57
00:50:15|37357.57
00:50:16|37357.56
00:50:17|37357.57
00:50:18|37354.
00:50:19|37349.85
00:50:20|37346.97
00:50:21|37341.1
00:50:22|37338.95
00:50:23|37338.86
00:50:24|37332.05
00:50:25|37332.
00:50:26|37332.01
00:50:27|37332.
00:50:28|37332.
00:50:29|37332.01
00:50:30|37332.
00:50:31|37334.02
00:50:33|37335.07
00:50:34|37335.07
00:50:35|37335.06
00:50:36|37335.06
00:50:36|37331.45
00:50:38|37331.45
00:50:38|37331.45
00:50:40|37331.45
00:50:40|37331.45
00:50:41|37326.
00:50:42|37325.99
00:50:44|37325.99
00:50:44|37325.99
00:50:45|37325.99
00:50:46|37327.73
00:50:48|37336.29
00:50:48|37336.3
00:50:49|37336.29
00:50:50|37336.3
00:50:52|37336.29
00:50:53|37336.3
00:50:53|37336.29
00:50:54|37336.3
00:50:55|37336.29
00:50:57|37336.29
00:50:57|37336.3
00:50:59|37336.3
00:50:59|37336.29
00:51:00|37336.3
00:51:01|37336.3
00:51:03|37336.29
00:51:03|37336.3
00:51:05|37336.3
00:51:05|37336.29
00:51:06|37336.3
00:51:08|37336.29
00:51:08|37336.29
00:51:09|37336.3
00:51:10|37336.3
00:51:11|37336.29
00:51:12|37336.3
00:51:13|37336.3
00:51:14|37336.29
00:51:15|37336.3
00:51:16|37336.29
00:51:17|37329.08
00:51:19|37329.09
00:51:20|37326.7
00:51:21|37326.7
00:51:22|37326.7
00:51:23|37326.7
00:51:24|37326.7
00:51:25|37326.
00:51:26|37326.
00:51:28|37326.
00:51:29|37326.01
00:51:29|37324.6
00:51:31|37323.2
00:51:32|37323.2
00:51:32|37323.21
00:51:34|37323.21
00:51:35|37323.2
00:51:35|37323.2
00:51:37|37318.33
00:51:38|37318.33
00:51:39|37318.32
00:51:40|37319.16
00:51:41|37319.16
00:51:42|37319.16
00:51:43|37307.05
00:51:43|37310.52
00:51:44|37315.89
00:51:46|37315.99
00:51:47|37315.99
00:51:48|37315.99
00:51:48|37316.
00:51:50|37315.99
00:51:51|37316.
00:51:52|37316.
00:51:52|37316.
00:51:55|37315.99
00:51:55|37315.99
00:51:56|37315.99
00:51:57|37315.99
00:51:59|37316.
00:52:00|37316.
00:52:00|37317.87
00:52:01|37321.1
00:52:02|37321.09
00:52:03|37321.09
00:52:04|37334.55
00:52:05|37344.52
00:52:06|37344.66
00:52:08|37344.66
00:52:09|37344.65
00:52:09|37344.65
00:52:10|37341.68
00:52:12|37341.31
00:52:12|37341.32
00:52:13|37341.32
00:52:14|37344.35
00:52:15|37345.99
00:52:16|37346.
00:52:17|37345.99
00:52:18|37345.99
00:52:19|37346.
00:52:20|37345.99
00:52:21|37341.32
00:52:23|37336.24
00:52:23|37332.02
00:52:25|37331.3
00:52:26|37327.73
00:52:27|37326.85
00:52:28|37324.98
00:52:29|37326.83
00:52:30|37330.67
00:52:31|37330.72
00:52:33|37324.97
00:52:34|37324.78
00:52:34|37321.11
00:52:35|37321.1
00:52:37|37321.1
00:52:37|37320.69
00:52:39|37315.99
00:52:39|37315.99
00:52:41|37316.
00:52:41|37316.
00:52:42|37316.
00:52:43|37316.
00:52:44|37312.
00:52:46|37312.01
00:52:46|37312.
00:52:47|37312.01
00:52:48|37312.01
00:52:49|37312.01
00:52:50|37312.01
00:52:52|37319.61
00:52:52|37319.61
00:52:54|37319.61
00:52:54|37319.6
00:52:56|37317.75
00:52:57|37317.38
00:52:58|37317.04
00:52:59|37317.03
00:53:00|37317.03
00:53:01|37317.03
00:53:01|37317.04
00:53:02|37317.03
00:53:04|37317.66
00:53:05|37319.27
00:53:05|37319.26
00:53:07|37319.26
00:53:08|37319.27
00:53:08|37319.27
00:53:10|37319.27
00:53:11|37319.26
00:53:12|37322.92
00:53:13|37324.77
00:53:14|37331.07
00:53:14|37331.07
00:53:16|37331.07
00:53:16|37331.06
00:53:18|37331.3
00:53:19|37331.3
00:53:19|37331.29
00:53:20|37331.29
00:53:23|37331.3
00:53:24|37332.46
00:53:24|37332.46
00:53:26|37332.81
00:53:26|37334.27
00:53:28|37334.27
00:53:29|37334.28
00:53:30|37335.64
00:53:31|37335.69
00:53:33|37335.69
00:53:34|37335.68
00:53:34|37335.69
00:53:36|37335.68
00:53:36|37335.69
00:53:37|37337.72
00:53:38|37337.71
00:53:40|37337.71
00:53:41|37337.72
00:53:42|37337.71
00:53:43|37337.72
00:53:44|37337.72
00:53:45|37337.72
00:53:46|37337.71
00:53:47|37337.72
00:53:48|37337.72
00:53:49|37337.72
00:53:50|37337.72
00:53:51|37337.72
00:53:52|37337.72
00:53:53|37341.1
00:53:54|37347.68
00:53:55|37347.69
00:53:56|37347.69
00:53:57|37347.69
00:53:58|37347.69
00:53:59|37347.69
00:54:00|37347.69
00:54:01|37358.59
00:54:02|37359.99
00:54:04|37360.
00:54:04|37359.99
00:54:05|37359.99
00:54:06|37359.99
00:54:08|37359.99
00:54:08|37359.99
00:54:09|37359.99
00:54:11|37359.99
00:54:11|37359.99
00:54:12|37359.99
00:54:14|37360.
00:54:14|37366.04
00:54:15|37366.05
00:54:16|37366.04
00:54:18|37366.04
00:54:18|37366.05
00:54:19|37366.05
00:54:20|37363.99
00:54:22|37363.99
00:54:23|37363.99
00:54:24|37364.
00:54:25|37364.
00:54:26|37364.
00:54:27|37364.
00:54:28|37364.
00:54:29|37363.99
00:54:30|37364.
00:54:31|37364.
00:54:32|37364.
00:54:33|37363.99
00:54:34|37364.
00:54:35|37363.99
00:54:36|37363.99
00:54:37|37363.99
00:54:38|37363.99
00:54:39|37364.
00:54:40|37363.99
00:54:41|37358.79
00:54:42|37358.79
00:54:44|37358.8
00:54:45|37357.1
00:54:46|37357.06
00:54:47|37357.06
00:54:48|37357.06
00:54:48|37357.06
00:54:50|37357.06
00:54:51|37357.06
00:54:52|37357.06
00:54:53|37357.05
00:54:53|37357.06
00:54:55|37354.73
00:54:56|37351.11
00:54:57|37351.11
00:54:59|37351.1
00:55:00|37347.58
00:55:00|37347.58
00:55:02|37347.59
00:55:03|37347.59
00:55:04|37347.59
00:55:04|37351.04
00:55:05|37351.09
00:55:06|37351.09
00:55:07|37351.1
00:55:08|37351.09
00:55:09|37351.09
00:55:10|37351.09
00:55:11|37351.09
00:55:12|37343.04
00:55:13|37342.91
00:55:14|37342.91
00:55:15|37342.9
00:55:16|37342.9
00:55:17|37342.9
00:55:18|37342.91
00:55:19|37342.91
00:55:20|37342.9
00:55:21|37342.9
00:55:22|37342.9
00:55:24|37342.9
00:55:26|37342.9
00:55:27|37342.9
00:55:28|37342.9
00:55:29|37342.9
00:55:30|37342.9
00:55:31|37342.9
00:55:32|37342.9
00:55:33|37342.9
00:55:34|37342.9
00:55:35|37342.9
00:55:36|37342.9
00:55:37|37342.9
00:55:38|37342.9
00:55:39|37342.9
00:55:41|37339.35
00:55:42|37336.39
00:55:43|37336.39
00:55:43|37336.39
00:55:45|37336.39
00:55:45|37336.39
00:55:47|37336.39
00:55:47|37336.39
00:55:49|37336.39
00:55:49|37336.39
00:55:50|37336.39
00:55:52|37336.39
00:55:53|37341.25
00:55:53|37345.1
00:55:55|37345.09
00:55:56|37345.86
00:55:57|37349.6
00:55:57|37355.62
00:55:59|37355.62
00:55:59|37359.41
00:56:01|37361.29
00:56:02|37363.39
00:56:03|37363.5
00:56:04|37363.49
00:56:05|37363.49
00:56:06|37363.5
00:56:07|37363.5
00:56:07|37363.49
00:56:08|37363.98
00:56:09|37366.35
00:56:10|37370.
00:56:12|37370.
00:56:13|37369.99
00:56:14|37369.99
00:56:15|37366.01
00:56:15|37366.01
00:56:16|37366.01
00:56:18|37366.02
00:56:19|37369.99
00:56:19|37369.99
00:56:21|37371.39
00:56:21|37371.39
00:56:23|37371.39
00:56:23|37371.38
00:56:25|37371.38
00:56:26|37371.39
00:56:27|37371.38
00:56:28|37371.39
00:56:30|37371.39
00:56:31|37371.39
00:56:32|37371.72
00:56:33|37371.72
00:56:33|37371.72
00:56:35|37371.71
00:56:35|37371.72
00:56:36|37375.98
00:56:38|37376.48
00:56:39|37376.48
00:56:40|37378.79
00:56:41|37378.79
00:56:42|37378.78
00:56:44|37378.78
00:56:45|37378.78
00:56:45|37394.09
00:56:46|37394.09
00:56:48|37394.1
00:56:48|37394.1
00:56:50|37394.09
00:56:51|37396.18
00:56:52|37397.65
00:56:53|37397.75
00:56:54|37397.75
00:56:55|37397.75
00:56:56|37397.76
00:56:57|37397.76
00:56:58|37397.76
00:56:59|37397.76
00:57:00|37397.75
00:57:01|37397.75
00:57:02|37397.76
00:57:03|37397.75
00:57:04|37397.75
00:57:05|37397.75
00:57:06|37397.75
00:57:07|37397.76
00:57:08|37397.76
00:57:09|37397.75
00:57:10|37397.75
00:57:11|37397.76
00:57:12|37397.76
00:57:13|37397.76
00:57:14|37397.75
00:57:15|37397.75
00:57:16|37397.76
00:57:17|37397.76
00:57:18|37397.75
00:57:19|37397.75
00:57:20|37397.75
00:57:21|37397.75
00:57:22|37397.75
00:57:23|37397.75
00:57:24|37397.75
00:57:25|37397.76
00:57:27|37397.75
00:57:28|37397.75
00:57:29|37397.76
00:57:30|37397.76
00:57:31|37397.76
00:57:32|37397.75
00:57:33|37397.75
00:57:34|37397.76
00:57:35|37397.75
00:57:36|37397.75
00:57:37|37397.75
00:57:38|37397.75
00:57:39|37397.75
00:57:40|37397.75
00:57:41|37397.75
00:57:42|37397.76
00:57:43|37397.75
00:57:44|37397.75
00:57:45|37397.75
00:57:46|37397.75
00:57:48|37397.76
00:57:49|37397.76
00:57:50|37397.76
00:57:50|37397.75
00:57:51|37397.75
00:57:53|37397.76
00:57:53|37397.75
00:57:54|37397.76
00:57:55|37397.76
00:57:57|37397.76
00:57:58|37397.76
00:57:59|37397.76
00:58:00|37397.76
00:58:01|37397.76
00:58:01|37397.76
00:58:02|37397.76
00:58:04|37397.76
00:58:05|37397.75
00:58:06|37397.76
00:58:06|37397.76
00:58:08|37397.75
00:58:09|37397.75
00:58:10|37398.73
00:58:11|37399.88
00:58:12|37399.87
00:58:13|37399.87
00:58:14|37399.88
00:58:15|37399.88
00:58:16|37399.99
00:58:17|37400.
00:58:18|37399.99
00:58:19|37399.99
00:58:20|37399.99
00:58:21|37399.99
00:58:21|37400.
00:58:23|37400.
00:58:23|37400.
00:58:25|37400.
00:58:26|37397.75
00:58:27|37397.75
00:58:28|37397.75
00:58:29|37397.75
00:58:31|37397.75
00:58:32|37397.76
00:58:32|37397.76
00:58:33|37397.76
00:58:35|37397.76
00:58:36|37400.65
00:58:36|37401.1
00:58:37|37401.1
00:58:39|37401.1
00:58:39|37401.1
00:58:40|37401.1
00:58:41|37401.09
00:58:42|37401.09
00:58:44|37401.1
00:58:45|37401.09
00:58:46|37401.1
00:58:46|37401.1
00:58:48|37401.1
00:58:49|37401.1
00:58:50|37401.1
00:58:50|37401.1
00:58:52|37401.09
00:58:53|37401.09
00:58:54|37401.09
00:58:54|37401.1
00:58:56|37401.1
00:58:57|37401.09
00:58:57|37401.1
00:58:58|37401.1
00:59:00|37401.1
00:59:00|37401.1
00:59:02|37401.09
00:59:02|37401.09
00:59:03|37401.1
00:59:05|37401.09
00:59:05|37401.09
00:59:06|37401.09
00:59:07|37401.1
00:59:08|37401.09
00:59:10|37401.09
00:59:11|37401.09
00:59:11|37401.09
00:59:12|37401.09
00:59:13|37401.09
00:59:15|37401.09
00:59:15|37401.1
00:59:17|37401.1
00:59:17|37401.1
00:59:19|37402.37
00:59:20|37402.37
00:59:21|37402.37
00:59:22|37402.37
00:59:22|37402.37
00:59:23|37402.36
00:59:25|37402.37
00:59:25|37399.51
00:59:27|37399.37
00:59:29|37399.37
00:59:30|37399.37
00:59:30|37399.37
00:59:32|37399.37
00:59:32|37399.37
00:59:34|37399.36
00:59:35|37399.37
00:59:35|37395.21
00:59:36|37395.12
00:59:38|37395.11
00:59:38|37395.11
00:59:40|37395.12
00:59:41|37395.12
00:59:42|37395.12
00:59:44|37394.33
00:59:44|37394.17
00:59:45|37394.16
00:59:47|37394.16
00:59:48|37394.17
00:59:49|37394.17
00:59:50|37394.16
00:59:51|37394.17
00:59:52|37394.16
00:59:53|37394.16
00:59:54|37394.16
00:59:55|37394.16
00:59:56|37394.17
00:59:57|37394.16
00:59:58|37394.16
00:59:59|37394.16
01:00:00|37394.16
01:00:01|37394.16
01:00:03|37394.17
01:00:03|37394.16
01:00:04|37387.71
01:00:06|37387.71
01:00:06|37387.71
01:00:07|37387.7
01:00:08|37387.71
01:00:10|37387.7
01:00:10|37387.7
01:00:11|37398.17
01:00:12|37398.31
01:00:13|37398.3
01:00:14|37398.3
01:00:15|37400.18
01:00:16|37400.18
01:00:17|37400.18
01:00:18|37400.18
01:00:20|37400.18
01:00:21|37400.18
01:00:22|37400.17
01:00:23|37400.17
01:00:24|37400.18
01:00:25|37400.17
01:00:26|37400.17
01:00:27|37400.17
01:00:28|37400.18
01:00:30|37398.17
01:00:31|37398.17
01:00:32|37398.17
01:00:33|37398.18
01:00:34|37398.18
01:00:35|37398.17
01:00:36|37398.18
01:00:37|37398.17
01:00:38|37398.17
01:00:39|37398.17
01:00:40|37398.17
01:00:41|37398.17
01:00:42|37398.17
01:00:43|37398.17
01:00:44|37398.17
01:00:45|37398.17
01:00:46|37398.17
01:00:47|37398.18
01:00:48|37398.18
01:00:49|37398.18
01:00:50|37398.18
01:00:51|37398.18
01:00:52|37398.18
01:00:53|37398.18
01:00:54|37398.18
01:00:55|37398.18
01:00:56|37398.17
01:00:57|37398.17
01:00:58|37398.18
01:00:59|37398.17
01:01:00|37398.18
01:01:01|37398.18
01:01:02|37398.17
01:01:03|37398.18
01:01:04|37398.17
01:01:05|37398.18
01:01:06|37398.18
01:01:07|37398.18
01:01:08|37403.76
01:01:09|37406.39
01:01:10|37406.39
01:01:11|37406.39
01:01:12|37406.39
01:01:13|37406.39
01:01:14|37406.39
01:01:15|37406.4
01:01:16|37406.4
01:01:17|37406.39
01:01:18|37411.09
01:01:19|37411.1
01:01:20|37411.09
01:01:21|37411.09
01:01:22|37411.09
01:01:23|37419.26
01:01:24|37419.25
01:01:25|37419.25
01:01:26|37419.26
01:01:27|37428.
01:01:28|37427.99
01:01:29|37427.99
01:01:31|37428.
01:01:32|37428.
01:01:33|37428.
01:01:34|37427.99
01:01:35|37428.
01:01:36|37427.99
01:01:37|37427.99
01:01:38|37427.99
01:01:39|37420.42
01:01:40|37420.41
01:01:41|37420.41
01:01:42|37420.42
01:01:44|37420.41
01:01:44|37420.41
01:01:45|37420.42
01:01:47|37420.41
01:01:47|37420.42
01:01:48|37420.41
01:01:50|37420.41
01:01:50|37420.41
01:01:52|37420.41
01:01:53|37420.41
01:01:54|37420.41
01:01:55|37420.42
01:01:55|37420.41
01:01:56|37420.42
01:01:58|37420.41
01:01:58|37420.41
01:01:59|37420.41
01:02:00|37420.42
01:02:01|37420.42
01:02:02|37420.42
01:02:03|37420.41
01:02:04|37420.41
01:02:05|37420.42
01:02:06|37425.27
01:02:08|37425.28
01:02:09|37425.28
01:02:09|37425.28
01:02:10|37426.72
01:02:12|37426.73
01:02:12|37429.99
01:02:14|37430.
01:02:15|37429.99
01:02:16|37430.
01:02:17|37430.
01:02:18|37429.99
01:02:19|37430.
01:02:20|37429.62
01:02:21|37428.13
01:02:22|37428.13
01:02:23|37426.73
01:02:24|37426.72
01:02:25|37426.73
01:02:26|37426.72
01:02:27|37426.72
01:02:28|37426.72
01:02:29|37426.73
01:02:30|37426.72
01:02:31|37426.73
01:02:33|37426.73
01:02:33|37426.72
01:02:34|37426.73
01:02:35|37426.72
01:02:37|37423.72
01:02:38|37423.72
01:02:39|37423.72
01:02:40|37423.72
01:02:40|37421.85
01:02:41|37421.85
01:02:43|37421.85
01:02:44|37421.85
01:02:45|37421.85
01:02:45|37421.85
01:02:47|37421.85
01:02:47|37421.85
01:02:49|37421.85
01:02:49|37421.86
01:02:51|37421.85
01:02:52|37421.86
01:02:53|37421.86
01:02:54|37421.86
01:02:55|37421.85
01:02:56|37421.85
01:02:57|37421.86
01:02:58|37421.85
01:02:59|37421.85
01:03:00|37419.99
01:03:01|37418.01
01:03:02|37418.01
01:03:03|37418.01
01:03:04|37418.01
01:03:05|37418.01
01:03:06|37418.02
01:03:07|37418.01
01:03:08|37418.02
01:03:09|37418.01
01:03:10|37418.02
01:03:11|37418.02
01:03:12|37415.56
01:03:13|37414.38
01:03:14|37414.38
01:03:15|37414.38
01:03:16|37414.38
01:03:17|37414.38
01:03:18|37414.37
01:03:19|37414.37
01:03:20|37414.38
01:03:21|37414.37
01:03:22|37414.37
01:03:23|37412.78
01:03:24|37412.51
01:03:25|37406.48
01:03:26|37406.48
01:03:27|37406.48
01:03:28|37406.49
01:03:29|37406.49
01:03:30|37406.48
01:03:31|37406.48
01:03:33|37406.48
01:03:34|37406.48
01:03:36|37403.63
01:03:37|37401.1
01:03:37|37401.11
01:03:39|37400.97
01:03:39|37400.79
01:03:40|37399.28
01:03:42|37399.23
01:03:42|37398.31
01:03:43|37398.18
01:03:45|37398.18
01:03:46|37398.18
01:03:47|37398.18
01:03:48|37398.19
01:03:49|37398.19
01:03:50|37398.18
01:03:51|37398.18
01:03:52|37398.19
01:03:53|37398.18
01:03:55|37398.18
01:03:55|37398.18
01:03:56|37398.19
01:03:57|37398.18
01:03:59|37398.19
01:03:59|37398.18
01:04:00|37398.19
01:04:01|37398.18
01:04:03|37398.19
01:04:03|37398.18
01:04:04|37398.18
01:04:05|37393.67
01:04:06|37393.67
01:04:07|37393.64
01:04:09|37393.64
01:04:09|37394.82
01:04:10|37395.07
01:04:12|37398.19
01:04:13|37398.18
01:04:13|37398.18
01:04:15|37398.18
01:04:15|37398.19
01:04:17|37392.23
01:04:18|37392.2
01:04:19|37392.2
01:04:20|37391.11
01:04:21|37391.11
01:04:22|37391.1
01:04:23|37391.1
01:04:24|37391.11
01:04:25|37391.11
01:04:26|37391.11
01:04:27|37391.1
01:04:28|37391.1
01:04:29|37391.1
01:04:30|37388.73
01:04:31|37387.71
01:04:32|37387.71
01:04:34|37383.42
01:04:35|37383.43
01:04:37|37383.42
01:04:38|37383.43
01:04:39|37383.42
01:04:41|37383.43
01:04:41|37383.42
01:04:43|37383.42
01:04:44|37383.42
01:04:45|37383.42
01:04:45|37383.42
01:04:47|37383.43
01:04:48|37383.42
01:04:49|37383.42
01:04:49|37383.42
01:04:51|37383.42
01:04:52|37383.42
01:04:53|37383.43
01:04:54|37383.42
01:04:55|37383.42
01:04:55|37383.42
01:04:56|37383.42
01:04:58|37383.43
01:04:59|37383.43
01:05:01|37383.42
01:05:01|37383.42
01:05:03|37378.26
01:05:04|37378.26
01:05:05|37378.27
01:05:06|37382.63
01:05:07|37383.43
01:05:08|37383.43
01:05:09|37385.59
01:05:10|37387.7
01:05:10|37387.7
01:05:12|37387.7
01:05:13|37383.43
01:05:13|37383.44
01:05:15|37381.59
01:05:16|37378.93
01:05:17|37378.92
01:05:17|37378.92
01:05:19|37378.92
01:05:20|37377.88
01:05:21|37377.87
01:05:21|37374.09
01:05:23|37374.08
01:05:24|37374.09
01:05:25|37374.09
01:05:26|37374.09
01:05:27|37374.08
01:05:28|37372.01
01:05:29|37372.
01:05:29|37372.01
01:05:31|37372.01
01:05:31|37372.01
01:05:32|37372.01
01:05:35|37372.
01:05:36|37372.
01:05:37|37372.01
01:05:39|37372.
01:05:39|37372.01
01:05:40|37372.01
01:05:41|37372.01
01:05:42|37375.05
01:05:44|37385.59
01:05:45|37385.59
01:05:46|37385.58
01:05:47|37385.58
01:05:47|37394.47
01:05:48|37394.46
01:05:49|37394.46
01:05:50|37394.46
01:05:51|37394.46
01:05:53|37394.47
01:05:53|37394.46
01:05:54|37394.46
01:05:56|37394.46
01:05:56|37394.47
01:05:58|37394.46
01:05:58|37394.46
01:05:59|37394.47
01:06:01|37394.46
01:06:02|37398.18
01:06:03|37398.18
01:06:04|37398.17
01:06:05|37398.18
01:06:06|37399.99
01:06:07|37400.
01:06:08|37399.99
01:06:09|37400.
01:06:10|37400.
01:06:11|37399.99
01:06:12|37400.
01:06:13|37399.99
01:06:14|37399.99
01:06:15|37398.17
01:06:16|37392.32
01:06:17|37392.33
01:06:18|37390.34
01:06:19|37389.95
01:06:20|37385.58
01:06:21|37380.09
01:06:22|37377.52
01:06:23|37377.52
01:06:24|37376.01
01:06:25|37376.
01:06:26|37374.08
01:06:27|37372.01
01:06:28|37372.01
01:06:29|37372.
01:06:30|37368.33
01:06:31|37366.01
01:06:32|37365.98
01:06:33|37363.87
01:06:34|37363.5
01:06:36|37363.49
01:06:37|37361.1
01:06:38|37361.1
01:06:39|37361.11
01:06:40|37361.07
01:06:41|37361.03
01:06:42|37361.03
01:06:43|37360.98
01:06:45|37360.97
01:06:46|37358.95
01:06:46|37357.29
01:06:48|37357.29
01:06:48|37357.29
01:06:49|37357.28
01:06:51|37354.71
01:06:52|37354.71
01:06:52|37354.71
01:06:53|37354.71
01:06:54|37354.7
01:06:55|37354.71
01:06:57|37354.7
01:06:57|37354.7
01:06:58|37354.71
01:07:00|37354.7
01:07:01|37354.7
01:07:01|37354.71
01:07:02|37354.7
01:07:04|37354.71
01:07:04|37354.71
01:07:06|37354.7
01:07:07|37354.7
01:07:07|37354.7
01:07:09|37363.52
01:07:10|37365.37
01:07:10|37365.36
01:07:12|37365.36
01:07:12|37365.36
01:07:14|37365.36
01:07:14|37365.37
01:07:15|37365.36
01:07:17|37365.36
01:07:18|37365.36
01:07:18|37365.37
01:07:20|37365.37
01:07:21|37365.37
01:07:22|37365.36
01:07:23|37365.36
01:07:23|37365.36
01:07:24|37365.36
01:07:26|37365.36
01:07:26|37365.36
01:07:27|37364.18
01:07:29|37364.13
01:07:30|37361.77
01:07:31|37361.66
01:07:31|37361.65
01:07:33|37361.65
01:07:34|37361.65
01:07:35|37361.65
01:07:37|37361.66
01:07:38|37361.66
01:07:40|37361.66
01:07:41|37361.66
01:07:42|37362.12
01:07:42|37362.13
01:07:44|37362.13
01:07:45|37362.12
01:07:46|37362.12
01:07:46|37362.13
01:07:48|37362.13
01:07:49|37362.13
01:07:49|37362.12
01:07:50|37362.12
01:07:52|37362.12
01:07:53|37362.12
01:07:53|37362.12
01:07:54|37362.12
01:07:55|37362.12
01:07:57|37359.55
01:07:57|37359.54
01:07:59|37359.55
01:08:00|37359.54
01:08:01|37359.54
01:08:02|37359.54
01:08:03|37359.54
01:08:04|37359.54
01:08:04|37359.55
01:08:06|37359.54
01:08:07|37354.7
01:08:08|37351.11
01:08:09|37351.11
01:08:09|37351.1
01:08:10|37351.1
01:08:11|37351.1
01:08:12|37351.11
01:08:14|37351.1
01:08:15|37351.11
01:08:16|37351.1
01:08:16|37350.13
01:08:18|37350.14
01:08:18|37350.13
01:08:19|37350.14
01:08:21|37350.14
01:08:22|37350.14
01:08:23|37351.04
01:08:24|37351.1
01:08:24|37351.1
01:08:26|37351.1
01:08:26|37351.1
01:08:28|37351.1
01:08:29|37351.1
01:08:30|37351.11
01:08:30|37351.11
01:08:33|37351.1
01:08:33|37351.11
01:08:34|37351.11
01:08:35|37357.35
01:08:37|37357.34
01:08:37|37357.34
01:08:39|37357.34
01:08:41|37357.34
01:08:41|37357.34
01:08:43|37357.34
01:08:43|37357.34
01:08:45|37357.34
01:08:46|37357.35
01:08:47|37357.34
01:08:48|37366.34
01:08:50|37368.2
01:08:51|37368.2
01:08:52|37370.69
01:08:53|37370.7
01:08:53|37370.7
01:08:54|37373.24
01:08:55|37373.37
01:08:57|37373.38
01:08:57|37373.38
01:08:59|37373.38
01:09:00|37373.37
01:09:00|37373.38
01:09:01|37373.37
01:09:02|37375.23
01:09:04|37375.25
01:09:04|37375.76
01:09:06|37375.76
01:09:07|37377.08
01:09:08|37377.11
01:09:09|37377.11
01:09:10|37377.11
01:09:11|37377.11
01:09:12|37377.12
01:09:13|37377.11
01:09:14|37377.11
01:09:15|37377.11
01:09:16|37377.11
01:09:17|37377.11
01:09:18|37377.12
01:09:19|37378.99
01:09:20|37383.6
01:09:21|37383.69
01:09:22|37383.69
01:09:23|37383.68
01:09:24|37383.69
01:09:25|37383.68
01:09:26|37387.29
01:09:27|37387.29
01:09:28|37387.29
01:09:30|37389.52
01:09:30|37389.51
01:09:31|37389.52
01:09:33|37389.96
01:09:34|37389.95
01:09:35|37389.96
01:09:35|37389.96
01:09:36|37389.95
01:09:38|37389.95
01:09:40|37389.96
01:09:40|37389.95
01:09:42|37389.96
01:09:42|37389.96
01:09:43|37389.96
01:09:45|37389.95
01:09:45|37389.96
01:09:47|37389.96
01:09:48|37389.96
01:09:49|37389.96
01:09:50|37389.96
01:09:51|37389.95
01:09:52|37389.95
01:09:53|37389.96
01:09:54|37389.95
01:09:56|37389.96
01:09:56|37389.96
01:09:58|37389.96
01:09:59|37389.96
01:09:59|37389.96
01:10:00|37389.96
01:10:02|37394.46
01:10:03|37394.47
01:10:03|37396.69
01:10:05|37400.99
01:10:05|37401.1
01:10:06|37401.09
01:10:08|37401.09
01:10:09|37401.1
01:10:09|37401.1
01:10:10|37401.1
01:10:12|37401.09
01:10:13|37401.09
01:10:14|37401.09
01:10:15|37402.2
01:10:16|37402.2
01:10:17|37402.2
01:10:18|37402.19
01:10:19|37402.19
01:10:20|37402.19
01:10:21|37402.19
01:10:22|37402.19
01:10:23|37402.19
01:10:24|37402.19
01:10:25|37402.2
01:10:26|37402.2
01:10:27|37402.19
01:10:28|37402.19
01:10:29|37402.2
01:10:30|37402.19
01:10:31|37407.27
01:10:32|37409.56
01:10:33|37409.55
01:10:34|37409.56
01:10:35|37409.56
01:10:36|37409.55
01:10:37|37409.56
01:10:38|37409.56
01:10:40|37409.56
01:10:41|37409.55
01:10:42|37409.56
01:10:43|37409.56
01:10:44|37409.55
01:10:45|37409.56
01:10:46|37409.55
01:10:47|37409.55
01:10:48|37409.56
01:10:49|37409.55
01:10:50|37409.55
01:10:51|37409.56
01:10:53|37409.55
01:10:54|37409.55
01:10:54|37409.55
01:10:55|37409.55
01:10:56|37409.55
01:10:58|37404.09
01:10:58|37404.
01:11:00|37396.18
01:11:01|37396.15
01:11:02|37396.15
01:11:03|37396.15
01:11:04|37396.16
01:11:05|37396.15
01:11:06|37396.15
01:11:07|37396.15
01:11:08|37396.15
01:11:09|37396.16
01:11:10|37396.15
01:11:11|37396.15
01:11:12|37391.14
01:11:13|37391.1
01:11:14|37385.1
01:11:15|37384.78
01:11:16|37384.71
01:11:17|37384.71
01:11:18|37384.72
01:11:19|37384.71
01:11:20|37384.71
01:11:21|37384.71
01:11:22|37384.71
01:11:23|37381.1
01:11:24|37379.32
01:11:25|37379.32
01:11:26|37379.33
01:11:27|37379.32
01:11:28|37379.32
01:11:29|37379.32
01:11:30|37379.33
01:11:31|37379.32
01:11:32|37379.33
01:11:33|37382.86
01:11:34|37384.18
01:11:35|37384.18
01:11:36|37384.18
01:11:37|37384.19
01:11:38|37384.18
01:11:39|37384.18
01:11:41|37384.19
01:11:41|37384.18
01:11:43|37384.18
01:11:44|37384.19
01:11:46|37384.18
01:11:47|37384.18
01:11:48|37384.18
01:11:48|37384.18
01:11:49|37384.18
01:11:51|37389.29
01:11:52|37389.29
01:11:53|37389.29
01:11:54|37389.3
01:11:54|37389.29
01:11:56|37389.29
01:11:57|37389.29
01:11:57|37389.29
01:11:59|37389.29
01:12:00|37389.29
01:12:01|37391.1
01:12:02|37391.1
01:12:03|37391.09
01:12:04|37391.09
01:12:04|37393.58
01:12:05|37393.58
01:12:07|37393.58
01:12:08|37393.58
01:12:09|37393.58
01:12:09|37393.58
01:12:10|37393.58
01:12:12|37393.58
01:12:12|37393.58
01:12:13|37393.58
01:12:15|37393.59
01:12:16|37409.03
01:12:17|37409.03
01:12:18|37409.03
01:12:18|37409.02
01:12:19|37409.02
01:12:21|37409.02
01:12:22|37409.02
01:12:22|37409.03
01:12:24|37409.02
01:12:25|37409.03
01:12:26|37409.03
01:12:27|37409.02
01:12:27|37409.03
01:12:28|37409.02
01:12:30|37409.02
01:12:31|37409.03
01:12:32|37409.03
01:12:33|37409.03
01:12:34|37409.64
01:12:35|37409.65
01:12:36|37409.65
01:12:37|37409.66
01:12:38|37409.66
01:12:39|37409.66
01:12:40|37409.66
01:12:42|37409.66
01:12:43|37409.66
01:12:44|37407.46
01:12:44|37407.46
01:12:45|37407.46
01:12:46|37407.46
01:12:48|37407.46
01:12:49|37407.45
01:12:50|37407.45
01:12:50|37407.46
01:12:52|37407.46
01:12:52|37407.45
01:12:54|37407.45
01:12:54|37407.45
01:12:55|37407.45
01:12:56|37407.45
01:12:58|37407.45
01:12:58|37407.45
01:13:00|37407.45
01:13:01|37407.45
01:13:01|37407.46
01:13:03|37407.46
01:13:03|37407.46
01:13:05|37407.45
01:13:06|37407.45
01:13:06|37407.46
01:13:08|37407.45
01:13:09|37407.45
01:13:09|37407.46
01:13:11|37407.45
01:13:11|37407.45
01:13:12|37407.45
01:13:14|37407.45
01:13:15|37407.45
01:13:15|37407.45
01:13:17|37407.45
01:13:18|37407.45
01:13:19|37407.45
01:13:19|37400.61
01:13:20|37400.39
01:13:21|37400.34
01:13:22|37400.34
01:13:23|37400.33
01:13:25|37400.33
01:13:25|37400.34
01:13:26|37400.34
01:13:27|37401.72
01:13:28|37401.73
01:13:29|37401.72
01:13:30|37401.73
01:13:31|37401.72
01:13:32|37401.73
01:13:33|37401.73
01:13:34|37401.72
01:13:35|37401.72
01:13:37|37401.73
01:13:37|37401.73
01:13:38|37401.72
01:13:39|37401.73
01:13:40|37401.72
01:13:42|37405.19
01:13:44|37405.91
01:13:45|37405.9
01:13:46|37405.9
01:13:48|37405.91
01:13:48|37405.91
01:13:50|37405.9
01:13:51|37405.9
01:13:51|37405.9
01:13:52|37405.91
01:13:54|37405.9
01:13:55|37405.9
01:13:56|37405.91
01:13:57|37405.9
01:13:58|37405.9
01:13:58|37402.49
01:13:59|37402.5
01:14:00|37402.49
01:14:01|37402.5
01:14:02|37402.49
01:14:04|37402.5
01:14:05|37402.49
01:14:05|37402.49
01:14:06|37402.49
01:14:08|37402.49
01:14:09|37402.5
01:14:09|37402.49
01:14:10|37402.5
01:14:11|37402.5
01:14:12|37402.49
01:14:13|37402.5
01:14:15|37402.5
01:14:15|37402.5
01:14:16|37402.49
01:14:17|37402.49
01:14:19|37402.5
01:14:20|37402.49
01:14:20|37402.49
01:14:21|37402.49
01:14:22|37402.5
01:14:23|37402.49
01:14:24|37402.49
01:14:26|37402.49
01:14:26|37402.49
01:14:27|37402.49
01:14:28|37402.49
01:14:29|37402.49
01:14:30|37402.49
01:14:31|37402.49
01:14:32|37402.49
01:14:33|37402.49
01:14:34|37402.49
01:14:35|37402.5
01:14:36|37402.5
01:14:37|37403.65
01:14:38|37404.83
01:14:39|37404.83
01:14:40|37405.01
01:14:42|37406.54
01:14:43|37406.53
01:14:45|37406.54
01:14:45|37406.53
01:14:47|37406.54
01:14:48|37406.54
01:14:49|37406.54
01:14:50|37406.53
01:14:51|37406.53
01:14:52|37406.53
01:14:53|37406.53
01:14:54|37406.53
01:14:55|37406.54
01:14:56|37406.53
01:14:57|37406.53
01:14:58|37406.54
01:14:59|37406.53
01:15:00|37406.53
01:15:01|37406.54
01:15:02|37406.54
01:15:03|37406.53
01:15:04|37406.53
01:15:05|37407.45
01:15:06|37407.45
01:15:07|37407.45
01:15:08|37407.45
01:15:09|37407.45
01:15:10|37407.46
01:15:11|37407.45
01:15:12|37407.45
01:15:13|37407.45
01:15:14|37407.45
01:15:15|37407.45
01:15:16|37407.45
01:15:17|37407.45
01:15:18|37407.45
01:15:19|37407.45
01:15:20|37407.45
01:15:21|37407.45
01:15:22|37407.45
01:15:23|37407.45
01:15:24|37407.45
01:15:25|37407.46
01:15:26|37407.45
01:15:27|37402.92
01:15:28|37402.92
01:15:29|37402.92
01:15:30|37402.92
01:15:31|37402.93
01:15:32|37402.93
01:15:33|37402.93
01:15:34|37402.92
01:15:35|37402.93
01:15:36|37402.92
01:15:37|37402.54
01:15:38|37402.49
01:15:39|37401.05
01:15:40|37400.
01:15:41|37400.
01:15:42|37400.
01:15:43|37400.
01:15:44|37400.
01:15:46|37400.
01:15:46|37400.01
01:15:48|37400.
01:15:48|37400.
01:15:50|37400.
01:15:51|37400.01
01:15:52|37400.
01:15:52|37400.
01:15:53|37400.
01:15:55|37400.01
01:15:55|37400.01
01:15:56|37400.
01:15:58|37400.
01:15:58|37400.
01:16:00|37400.01
01:16:02|37400.
01:16:03|37400.
01:16:03|37400.
01:16:05|37400.
01:16:05|37400.
01:16:06|37400.
01:16:07|37400.
01:16:08|37400.
01:16:10|37400.
01:16:10|37400.
01:16:11|37400.
01:16:12|37400.
01:16:13|37400.
01:16:15|37400.
01:16:16|37400.01
01:16:17|37400.
01:16:17|37398.1
01:16:18|37394.7
01:16:19|37394.69
01:16:20|37394.69
01:16:22|37394.68
01:16:22|37394.68
01:16:23|37394.68
01:16:24|37394.69
01:16:25|37394.68
01:16:26|37394.68
01:16:27|37394.68
01:16:29|37394.69
01:16:29|37394.68
01:16:31|37394.68
01:16:31|37394.68
01:16:32|37394.68
01:16:33|37394.68
01:16:34|37394.68
01:16:35|37394.68
01:16:36|37394.68
01:16:37|37394.68
01:16:39|37394.68
01:16:39|37394.69
01:16:40|37394.69
01:16:41|37394.68
01:16:42|37394.68
01:16:44|37394.68
01:16:45|37394.68
01:16:47|37394.68
01:16:48|37394.68
01:16:48|37393.4
01:16:50|37392.
01:16:50|37391.1
01:16:53|37391.09
01:16:53|37391.09
01:16:55|37391.09
01:16:56|37391.1
01:16:57|37391.1
01:16:58|37391.09
01:16:59|37394.68
01:17:00|37394.67
01:17:01|37394.67
01:17:02|37395.06
01:17:02|37395.06
01:17:04|37395.07
01:17:05|37395.06
01:17:05|37395.06
01:17:07|37395.06
01:17:08|37395.06
01:17:08|37395.06
01:17:09|37395.06
01:17:10|37395.07
01:17:11|37395.06
01:17:13|37395.06
01:17:13|37395.06
01:17:15|37395.06
01:17:16|37395.06
01:17:16|37395.06
01:17:17|37395.06
01:17:18|37395.06
01:17:20|37395.06
01:17:20|37395.07
01:17:21|37395.06
01:17:23|37395.06
01:17:23|37395.06
01:17:24|37395.06
01:17:25|37395.06
01:17:26|37395.06
01:17:27|37395.07
01:17:29|37395.07
01:17:30|37395.07
01:17:31|37395.07
01:17:32|37395.06
01:17:33|37395.06
01:17:34|37395.06
01:17:34|37395.06
01:17:36|37395.06
01:17:36|37395.53
01:17:38|37397.51
01:17:39|37397.52
01:17:40|37397.52
01:17:41|37397.51
01:17:41|37397.51
01:17:42|37399.13
01:17:44|37401.09
01:17:44|37401.09
01:17:47|37401.99
01:17:48|37402.
01:17:49|37402.
01:17:50|37401.99
01:17:50|37401.99
01:17:51|37402.
01:17:53|37402.
01:17:54|37402.
01:17:55|37402.
01:17:55|37402.
01:17:58|37401.99
01:17:59|37402.
01:17:59|37402.
01:18:01|37401.99
01:18:01|37402.
01:18:03|37402.
01:18:04|37402.
01:18:05|37402.
01:18:06|37402.
01:18:06|37401.99
01:18:08|37406.47
01:18:08|37406.46
01:18:10|37406.47
01:18:10|37406.46
01:18:12|37406.46
01:18:13|37406.47
01:18:14|37406.47
01:18:14|37407.98
01:18:16|37407.98
01:18:16|37407.98
01:18:17|37407.98
01:18:18|37407.98
01:18:20|37407.98
01:18:20|37407.98
01:18:21|37407.99
01:18:22|37407.98
01:18:24|37407.98
01:18:24|37407.98
01:18:25|37407.98
01:18:26|37407.98
01:18:27|37407.99
01:18:29|37407.98
01:18:30|37407.98
01:18:30|37407.98
01:18:31|37407.98
01:18:32|37407.98
01:18:33|37407.98
01:18:34|37407.99
01:18:35|37407.98
01:18:37|37407.98
01:18:37|37407.98
01:18:38|37407.99
01:18:40|37407.99
01:18:41|37407.99
01:18:41|37407.99
01:18:43|37407.98
01:18:43|37407.98
01:18:44|37407.98
01:18:45|37407.99
01:18:47|37407.98
01:18:48|37407.98
01:18:50|37407.98
01:18:51|37407.98
01:18:52|37407.99
01:18:53|37407.98
01:18:54|37407.98
01:18:55|37407.98
01:18:55|37407.98
01:18:57|37407.98
01:18:58|37407.98
01:18:59|37407.98
01:19:01|37407.99
01:19:02|37407.98
01:19:03|37407.98
01:19:03|37407.98
01:19:05|37407.98
01:19:06|37407.98
01:19:07|37407.98
01:19:07|37407.99
01:19:09|37407.98
01:19:10|37407.98
01:19:11|37407.98
01:19:12|37407.98
01:19:12|37407.99
01:19:13|37407.98
01:19:14|37407.98
01:19:15|37407.98
01:19:17|37407.98
01:19:18|37407.98
01:19:19|37407.98
01:19:20|37407.98
01:19:20|37407.98
01:19:21|37407.99
01:19:22|37407.99
01:19:24|37407.99
01:19:25|37407.98
01:19:26|37404.59
01:19:27|37404.59
01:19:27|37403.17
01:19:29|37402.93
01:19:30|37402.93
01:19:31|37402.92
01:19:32|37402.92
01:19:32|37402.92
01:19:33|37402.92
01:19:34|37402.93
01:19:36|37402.93
01:19:36|37402.93
01:19:38|37402.93
01:19:38|37402.93
01:19:40|37402.93
01:19:41|37402.92
01:19:41|37402.93
01:19:43|37402.92
01:19:44|37402.92
01:19:45|37402.92
01:19:46|37402.92
01:19:46|37402.92
01:19:49|37402.92
01:19:50|37402.93
01:19:50|37402.93
01:19:51|37402.92
01:19:53|37402.93
01:19:54|37402.92
01:19:55|37402.92
01:19:56|37402.92
01:19:57|37402.93
01:19:58|37402.93
01:19:59|37402.93
01:20:00|37402.92
01:20:01|37402.93
01:20:02|37402.93
01:20:03|37402.93
01:20:05|37402.93
01:20:06|37402.92
01:20:07|37402.92
01:20:07|37402.92
01:20:09|37402.92
01:20:10|37401.87
01:20:11|37398.96
01:20:12|37398.96
01:20:13|37398.96
01:20:14|37398.96
01:20:15|37398.96
01:20:16|37398.96
01:20:17|37398.96
01:20:18|37398.01
01:20:19|37397.
01:20:20|37397.
01:20:21|37397.01
01:20:22|37397.01
01:20:23|37397.01
01:20:24|37397.
01:20:25|37397.
01:20:26|37397.
01:20:27|37397.01
01:20:28|37397.01
01:20:29|37397.
01:20:30|37397.01
01:20:31|37397.01
01:20:32|37397.01
01:20:33|37397.
01:20:34|37397.01
01:20:35|37397.
01:20:36|37398.
01:20:37|37406.31
01:20:38|37409.66
01:20:39|37416.16
01:20:40|37418.05
01:20:41|37418.04
01:20:42|37418.35
01:20:43|37424.91
01:20:44|37424.9
01:20:45|37424.91
01:20:46|37424.9
01:20:47|37424.91
01:20:48|37424.91
01:20:50|37424.9
01:20:51|37424.9
01:20:51|37424.9
01:20:53|37424.9
01:20:54|37424.9
01:20:55|37424.9
01:20:56|37424.9
01:20:57|37424.91
01:20:58|37424.91
01:21:00|37424.91
01:21:01|37424.9
01:21:02|37424.9
01:21:04|37424.9
01:21:05|37424.9
01:21:06|37424.9
01:21:06|37424.9
01:21:08|37424.9
01:21:09|37424.9
01:21:09|37424.9
01:21:11|37424.9
01:21:12|37424.91
01:21:13|37424.9
01:21:14|37424.9
01:21:15|37424.91
01:21:16|37424.91
01:21:17|37424.9
01:21:17|37424.9
01:21:19|37424.9
01:21:21|37419.12
01:21:21|37419.12
01:21:22|37419.12
01:21:23|37419.12
01:21:24|37419.12
01:21:26|37419.12
01:21:26|37419.12
01:21:27|37419.12
01:21:28|37419.12
01:21:29|37419.13
01:21:30|37419.12
01:21:32|37419.13
01:21:32|37419.12
01:21:34|37419.13
01:21:35|37419.13
01:21:36|37419.12
01:21:37|37419.12
01:21:38|37419.12
01:21:39|37419.12
01:21:40|37419.12
01:21:40|37419.12
01:21:42|37419.13
01:21:43|37419.13
01:21:44|37419.12
01:21:45|37419.12
01:21:45|37419.12
01:21:47|37419.12
01:21:48|37419.13
01:21:49|37419.12
01:21:51|37419.12
01:21:52|37419.13
01:21:53|37419.12
01:21:55|37419.13
01:21:55|37419.12
01:21:57|37419.13
01:21:58|37419.12
01:21:59|37419.12
01:21:59|37419.13
01:22:00|37419.13
01:22:02|37419.12
01:22:03|37419.12
01:22:03|37419.12
01:22:04|37419.12
01:22:06|37419.13
01:22:06|37419.12
01:22:08|37419.12
01:22:09|37419.12
01:22:10|37419.12
01:22:10|37419.13
01:22:11|37419.13
01:22:12|37419.12
01:22:13|37419.12
01:22:14|37419.12
01:22:16|37419.12
01:22:17|37419.12
01:22:18|37419.12
01:22:19|37419.12
01:22:20|37419.12
01:22:21|37419.12
01:22:22|37419.12
01:22:23|37419.12
01:22:24|37419.12
01:22:25|37419.12
01:22:26|37419.13
01:22:27|37419.13
01:22:28|37419.13
01:22:29|37419.13
01:22:30|37419.12
01:22:31|37419.12
01:22:32|37419.13
01:22:33|37419.12
01:22:34|37419.12
01:22:35|37419.13
01:22:36|37419.12
01:22:37|37419.12
01:22:38|37419.12
01:22:39|37419.12
01:22:40|37419.12
01:22:41|37419.13
01:22:42|37419.12
01:22:43|37419.12
01:22:44|37419.13
01:22:45|37419.12
01:22:46|37419.12
01:22:47|37419.12
01:22:48|37419.12
01:22:49|37419.12
01:22:50|37419.13
01:22:52|37419.12
01:22:53|37419.12
01:22:54|37419.12
01:22:55|37419.12
01:22:56|37419.13
01:22:57|37419.13
01:22:58|37419.13
01:22:59|37419.12
01:23:00|37419.13
01:23:01|37419.12
01:23:02|37419.12
01:23:03|37419.12
01:23:04|37419.12
01:23:05|37419.12
01:23:06|37420.97
01:23:07|37420.99
01:23:08|37420.99
01:23:09|37424.89
01:23:10|37424.89
01:23:11|37424.89
01:23:12|37424.9
01:23:14|37429.25
01:23:15|37429.39
01:23:16|37429.39
01:23:16|37429.39
01:23:17|37429.38
01:23:18|37429.38
01:23:19|37429.62
01:23:21|37429.77
01:23:22|37429.77
01:23:23|37431.03
01:23:23|37431.03
01:23:25|37431.04
01:23:26|37431.03
01:23:26|37431.03
01:23:27|37431.03
01:23:29|37431.03
01:23:29|37431.03
01:23:31|37431.03
01:23:32|37431.03
01:23:32|37431.03
01:23:33|37431.04
01:23:34|37431.04
01:23:35|37431.04
01:23:36|37431.04
01:23:38|37431.03
01:23:38|37431.03
01:23:39|37431.03
01:23:40|37431.09
01:23:41|37431.19
01:23:43|37431.2
01:23:43|37431.2
01:23:44|37431.2
01:23:46|37431.21
01:23:46|37431.2
01:23:47|37431.2
01:23:49|37431.2
01:23:49|37431.2
01:23:50|37431.2
01:23:52|37431.21
01:23:53|37431.2
01:23:55|37431.2
01:23:56|37431.2
01:23:57|37431.2
01:23:58|37431.2
01:23:59|37431.2
01:24:00|37431.2
01:24:01|37431.2
01:24:02|37431.21
01:24:03|37431.2
01:24:04|37431.2
01:24:05|37431.21
01:24:06|37431.2
01:24:07|37434.48
01:24:08|37434.65
01:24:09|37434.65
01:24:10|37434.65
01:24:11|37434.65
01:24:12|37434.66
01:24:13|37434.65
01:24:14|37434.66
01:24:15|37434.66
01:24:16|37434.66
01:24:17|37434.65
01:24:18|37434.65
01:24:19|37434.66
01:24:20|37434.65
01:24:21|37434.65
01:24:22|37434.66
01:24:23|37434.65
01:24:24|37434.65
01:24:25|37434.65
01:24:26|37434.65
01:24:27|37434.65
01:24:28|37434.65
01:24:29|37434.66
01:24:30|37434.66
01:24:31|37434.66
01:24:32|37434.66
01:24:33|37434.66
01:24:34|37434.66
01:24:35|37434.65
01:24:36|37434.65
01:24:37|37434.65
01:24:38|37434.65
01:24:39|37434.66
01:24:40|37434.65
01:24:41|37434.65
01:24:42|37434.65
01:24:43|37434.65
01:24:44|37434.65
01:24:45|37434.65
01:24:46|37431.6
01:24:47|37431.6
01:24:48|37431.6
01:24:49|37431.6
01:24:50|37431.6
01:24:51|37431.6
01:24:52|37431.6
01:24:54|37431.61
01:24:54|37431.6
01:24:56|37431.6
01:24:56|37431.61
01:24:58|37431.61
01:24:58|37431.6
01:25:00|37431.61
01:25:01|37431.6
01:25:02|37431.61
01:25:02|37431.6
01:25:04|37431.6
01:25:05|37431.61
01:25:06|37431.61
01:25:07|37431.6
01:25:08|37426.72
01:25:08|37426.73
01:25:10|37426.73
01:25:11|37426.72
01:25:11|37426.72
01:25:12|37426.72
01:25:13|37426.73
01:25:15|37426.73
01:25:16|37426.72
01:25:17|37426.72
01:25:17|37426.73
01:25:19|37426.73
01:25:20|37426.72
01:25:21|37426.72
01:25:22|37426.72
01:25:23|37426.72
01:25:24|37426.73
01:25:24|37426.72
01:25:25|37426.73
01:25:26|37426.72
01:25:28|37426.72
01:25:29|37426.72
01:25:30|37426.72
01:25:31|37426.72
01:25:31|37426.72
01:25:33|37426.73
01:25:34|37423.99
01:25:35|37423.98
01:25:36|37423.98
01:25:37|37423.98
01:25:38|37421.85
01:25:38|37420.83
01:25:39|37420.83
01:25:41|37419.49
01:25:42|37419.49
01:25:43|37419.49
01:25:44|37418.14
01:25:44|37416.8
01:25:46|37416.81
01:25:47|37416.8
01:25:48|37416.8
01:25:48|37416.8
01:25:50|37416.8
01:25:51|37416.8
01:25:52|37416.8
01:25:53|37416.8
01:25:53|37416.8
01:25:56|37416.8
01:25:57|37416.81
01:25:57|37416.81
01:25:59|37416.8
01:26:00|37416.8
01:26:00|37416.8
01:26:01|37416.8
01:26:03|37416.8
01:26:04|37416.81
01:26:05|37416.81
01:26:05|37416.8
01:26:07|37416.8
01:26:07|37416.8
01:26:08|37416.8
01:26:10|37416.47
01:26:11|37416.25
01:26:12|37416.26
01:26:13|37416.25
01:26:14|37416.26
01:26:15|37416.25
01:26:16|37415.06
01:26:17|37415.05
01:26:18|37415.06
01:26:19|37415.05
01:26:20|37414.13
01:26:21|37414.08
01:26:22|37414.09
01:26:23|37414.09
01:26:24|37414.08
01:26:25|37414.08
01:26:26|37414.08
01:26:27|37414.08
01:26:28|37414.08
01:26:29|37413.1
01:26:30|37413.1
01:26:31|37413.11
01:26:32|37413.11
01:26:33|37413.11
01:26:34|37413.11
01:26:35|37413.11
01:26:36|37413.11
01:26:37|37408.09
01:26:38|37408.09
01:26:39|37408.09
01:26:40|37408.1
01:26:41|37408.1
01:26:42|37408.09
01:26:43|37408.09
01:26:44|37408.1
01:26:45|37408.09
01:26:46|37408.1
01:26:47|37408.09
01:26:48|37408.09
01:26:49|37408.09
01:26:50|37408.09
01:26:51|37408.09
01:26:52|37408.09
01:26:53|37408.09
01:26:54|37408.09
01:26:56|37408.1
01:26:57|37408.09
01:26:58|37408.09
01:27:00|37414.68
01:27:01|37414.69
01:27:02|37414.68
01:27:02|37414.69
01:27:03|37414.68
01:27:04|37414.68
01:27:06|37414.68
01:27:07|37414.68
01:27:07|37414.68
01:27:09|37414.68
01:27:09|37419.56
01:27:10|37419.56
01:27:12|37419.56
01:27:12|37419.56
01:27:14|37419.56
01:27:15|37426.72
01:27:16|37426.72
01:27:17|37426.72
01:27:18|37426.73
01:27:19|37426.89
01:27:20|37426.88
01:27:21|37426.88
01:27:22|37426.89
01:27:23|37426.88
01:27:24|37426.89
01:27:25|37426.88
01:27:26|37430.99
01:27:27|37433.88
01:27:28|37433.88
01:27:29|37433.88
01:27:30|37433.88
01:27:31|37433.88
01:27:32|37433.88
01:27:33|37433.89
01:27:34|37433.88
01:27:35|37433.88
01:27:36|37433.89
01:27:37|37433.89
01:27:38|37433.89
01:27:39|37436.04
01:27:40|37436.04
01:27:41|37436.04
01:27:42|37436.05
01:27:43|37436.04
01:27:44|37436.04
01:27:45|37436.04
01:27:46|37436.04
01:27:47|37436.05
01:27:48|37436.05
01:27:49|37436.04
01:27:50|37436.04
01:27:51|37436.04
01:27:52|37436.04
01:27:53|37436.04
01:27:54|37436.05
01:27:55|37436.04
01:27:56|37436.05
01:27:58|37436.05
01:27:59|37436.05
01:28:00|37436.05
01:28:01|37436.04
01:28:02|37436.04
01:28:03|37436.05
01:28:04|37436.05
01:28:05|37436.04
01:28:07|37436.04
01:28:08|37436.05
01:28:09|37436.05
01:28:10|37436.04
01:28:11|37436.05
01:28:11|37436.05
01:28:13|37428.
01:28:14|37426.17
01:28:14|37426.17
01:28:15|37426.18
01:28:17|37426.18
01:28:18|37426.18
01:28:19|37426.18
01:28:20|37426.18
01:28:21|37428.
01:28:22|37430.88
01:28:23|37430.89
01:28:24|37430.89
01:28:25|37430.88
01:28:26|37430.88
01:28:27|37430.89
01:28:28|37430.89
01:28:29|37430.88
01:28:30|37430.89
01:28:31|37432.58
01:28:32|37432.57
01:28:33|37432.58
01:28:34|37432.57
01:28:35|37432.57
01:28:36|37434.37
01:28:37|37434.36
01:28:38|37434.37
01:28:39|37434.37
01:28:40|37434.37
01:28:41|37434.37
01:28:42|37434.37
01:28:43|37434.37
01:28:44|37434.36
01:28:45|37434.37
01:28:46|37434.36
01:28:47|37434.36
01:28:48|37434.37
01:28:49|37435.03
01:28:50|37435.17
01:28:51|37435.16
01:28:52|37435.17
01:28:53|37435.16
01:28:55|37435.17
01:28:55|37435.16
01:28:57|37435.17
01:28:59|37436.78
01:28:59|37436.77
01:29:01|37436.77
01:29:01|37436.77
01:29:02|37436.77
01:29:03|37436.78
01:29:05|37436.77
01:29:05|37436.78
01:29:07|37436.78
01:29:08|37436.78
01:29:08|37436.77
01:29:09|37436.78
01:29:10|37436.78
01:29:11|37436.78
01:29:12|37436.78
01:29:13|37436.78
01:29:15|37436.77
01:29:15|37436.78
01:29:16|37436.78
01:29:17|37436.77
01:29:19|37436.77
01:29:19|37436.77
01:29:21|37436.78
01:29:21|37436.77
01:29:22|37436.77
01:29:23|37436.78
01:29:24|37436.77
01:29:25|37436.78
01:29:26|37436.77
01:29:28|37436.77
01:29:29|37436.77
01:29:29|37436.78
01:29:30|37436.77
01:29:32|37436.77
01:29:32|37436.77
01:29:33|37436.78
01:29:34|37436.
01:29:35|37436.01
01:29:36|37436.01
01:29:37|37436.01
01:29:38|37436.
01:29:39|37436.01
01:29:40|37436.01
01:29:41|37436.01
01:29:42|37436.
01:29:43|37436.
01:29:44|37436.01
01:29:46|37434.38
01:29:47|37434.38
01:29:48|37434.38
01:29:49|37434.38
01:29:49|37434.38
01:29:51|37434.38
01:29:52|37434.38
01:29:52|37434.38
01:29:53|37434.38
01:29:54|37434.37
01:29:55|37434.37
01:29:57|37434.38
01:29:59|37434.38
01:30:00|37434.37
01:30:00|37434.37
01:30:01|37434.38
01:30:03|37434.38
01:30:04|37434.37
01:30:05|37434.38
01:30:06|37434.38
01:30:07|37434.37
01:30:08|37434.37
01:30:09|37434.37
01:30:10|37434.38
01:30:11|37434.38
01:30:12|37434.37
01:30:13|37434.37
01:30:14|37434.37
01:30:15|37434.37
01:30:16|37434.38
01:30:17|37434.37
01:30:18|37434.38
01:30:19|37434.37
01:30:20|37434.38
01:30:21|37434.12
01:30:22|37434.12
01:30:23|37434.13
01:30:24|37434.12
01:30:25|37434.13
01:30:26|37434.13
01:30:27|37434.13
01:30:28|37433.18
01:30:29|37433.18
01:30:30|37433.04
01:30:31|37433.04
01:30:32|37433.04
01:30:33|37433.04
01:30:34|37432.07
01:30:35|37432.01
01:30:36|37432.
01:30:37|37432.01
01:30:38|37432.01
01:30:39|37432.01
01:30:40|37432.
01:30:41|37432.
01:30:42|37432.01
01:30:43|37433.93
01:30:44|37440.16
01:30:45|37440.15
01:30:46|37440.16
01:30:47|37440.16
01:30:48|37440.16
01:30:49|37440.16
01:30:50|37440.16
01:30:51|37440.16
01:30:52|37440.57
01:30:53|37442.02
01:30:54|37442.63
01:30:55|37442.63
01:30:56|37442.63
01:30:57|37442.63
01:30:59|37442.63
01:31:00|37442.62
01:31:01|37442.63
01:31:01|37442.62
01:31:03|37442.63
01:31:04|37442.63
01:31:05|37442.63
01:31:05|37442.62
01:31:06|37442.62
01:31:08|37442.63
01:31:08|37442.63
01:31:09|37444.
01:31:11|37447.4
01:31:12|37447.39
01:31:13|37447.4
01:31:14|37450.
01:31:15|37449.99
01:31:16|37449.99
01:31:17|37450.
01:31:18|37450.
01:31:18|37450.
01:31:19|37450.
01:31:20|37450.
01:31:22|37450.
01:31:22|37450.
01:31:24|37450.
01:31:25|37450.
01:31:26|37450.
01:31:27|37451.31
01:31:28|37451.93
01:31:29|37453.8
01:31:30|37453.79
01:31:31|37453.8
01:31:32|37454.37
01:31:33|37454.38
01:31:34|37454.38
01:31:35|37455.38
01:31:36|37455.38
01:31:37|37455.38
01:31:38|37455.39
01:31:39|37456.41
01:31:40|37456.4
01:31:41|37456.41
01:31:42|37458.23
01:31:43|37458.23
01:31:44|37458.22
01:31:45|37458.22
01:31:46|37458.23
01:31:47|37458.23
01:31:48|37458.23
01:31:49|37458.23
01:31:50|37458.23
01:31:51|37458.23
01:31:52|37458.22
01:31:53|37459.7
01:31:54|37459.68
01:31:55|37459.69
01:31:56|37460.49
01:31:57|37460.5
01:31:58|37460.49
01:31:59|37460.49
01:32:01|37460.49
01:32:01|37465.
01:32:03|37465.
01:32:04|37465.
01:32:05|37465.01
01:32:06|37465.
01:32:07|37465.01
01:32:08|37465.01
01:32:09|37465.
01:32:10|37465.01
01:32:11|37465.01
01:32:12|37465.
01:32:13|37465.
01:32:14|37465.
01:32:15|37465.01
01:32:16|37465.
01:32:17|37465.
01:32:18|37465.
01:32:19|37465.01
01:32:20|37465.
01:32:21|37465.
01:32:22|37465.01
01:32:23|37465.
01:32:24|37465.01
01:32:25|37465.
01:32:26|37465.
01:32:27|37465.
01:32:28|37465.01
01:32:29|37465.01
01:32:30|37465.02
01:32:31|37465.02
01:32:32|37465.03
01:32:33|37465.03
01:32:34|37465.03
01:32:35|37465.03
01:32:36|37465.04
01:32:37|37466.
01:32:38|37466.
01:32:39|37466.
01:32:40|37466.
01:32:41|37465.99
01:32:42|37465.99
01:32:43|37466.
01:32:44|37466.
01:32:45|37465.99
01:32:46|37465.99
01:32:47|37465.99
01:32:48|37465.99
01:32:49|37466.
01:32:50|37465.99
01:32:51|37466.
01:32:52|37465.99
01:32:53|37466.
01:32:54|37465.99
01:32:55|37466.
01:32:56|37466.
01:32:57|37465.99
01:32:58|37465.99
01:32:59|37466.
01:33:00|37465.99
01:33:02|37465.99
01:33:03|37466.
01:33:04|37466.
01:33:04|37466.
01:33:05|37465.99
01:33:07|37465.99
01:33:08|37466.
01:33:08|37466.
01:33:10|37466.
01:33:11|37465.99
01:33:11|37466.
01:33:13|37466.
01:33:14|37465.99
01:33:14|37466.
01:33:16|37466.
01:33:17|37466.
01:33:18|37467.36
01:33:19|37468.28
01:33:20|37468.29
01:33:21|37468.28
01:33:21|37468.29
01:33:23|37468.28
01:33:24|37468.29
01:33:25|37468.29
01:33:25|37468.29
01:33:27|37468.28
01:33:27|37468.29
01:33:30|37469.59
01:33:31|37469.59
01:33:32|37469.59
01:33:32|37469.58
01:33:33|37469.59
01:33:35|37469.59
01:33:35|37469.59
01:33:36|37469.59
01:33:37|37469.58
01:33:39|37469.58
01:33:40|37469.58
01:33:40|37469.59
01:33:41|37469.58
01:33:43|37469.58
01:33:44|37469.59
01:33:44|37469.59
01:33:46|37470.38
01:33:47|37470.39
01:33:48|37470.38
01:33:49|37470.38
01:33:50|37470.38
01:33:51|37470.39
01:33:52|37470.38
01:33:53|37470.39
01:33:54|37470.38
01:33:55|37470.51
01:33:56|37473.13
01:33:57|37473.12
01:33:58|37473.13
01:33:59|37473.13
01:34:00|37473.13
01:34:01|37473.12
01:34:03|37473.12
01:34:04|37473.13
01:34:05|37474.5
01:34:06|37474.5
01:34:07|37474.5
01:34:08|37475.22
01:34:09|37478.
01:34:11|37477.99
01:34:12|37478.48
01:34:12|37478.49
01:34:14|37478.48
01:34:14|37478.48
01:34:16|37478.49
01:34:17|37478.48
01:34:17|37480.48
01:34:18|37480.48
01:34:19|37480.48
01:34:20|37480.49
01:34:22|37480.48
01:34:22|37480.48
01:34:23|37480.48
01:34:24|37480.48
01:34:25|37480.49
01:34:26|37480.49
01:34:27|37480.48
01:34:29|37480.48
01:34:29|37480.48
01:34:30|37480.48
01:34:31|37480.49
01:34:33|37481.09
01:34:33|37481.09
01:34:34|37481.09
01:34:35|37481.09
01:34:36|37481.1
01:34:38|37481.1
01:34:38|37481.09
01:34:39|37481.09
01:34:40|37480.
01:34:41|37480.01
01:34:42|37480.01
01:34:43|37480.01
01:34:44|37480.
01:34:45|37479.15
01:34:47|37479.
01:34:47|37479.01
01:34:48|37479.01
01:34:49|37479.01
01:34:50|37479.01
01:34:51|37479.01
01:34:53|37479.
01:34:53|37479.01
01:34:54|37479.
01:34:55|37477.72
01:34:57|37477.61
01:34:57|37477.62
01:34:58|37477.62
01:34:59|37477.62
01:35:00|37477.61
01:35:01|37477.62
01:35:02|37477.62
01:35:04|37477.94
01:35:05|37477.94
01:35:06|37477.94
01:35:07|37477.94
01:35:08|37477.94
01:35:09|37477.94
01:35:10|37477.94
01:35:11|37477.93
01:35:12|37477.94
01:35:13|37477.93
01:35:14|37477.93
01:35:15|37477.99
01:35:16|37478.
01:35:17|37477.99
01:35:18|37477.99
01:35:19|37478.
01:35:20|37478.
01:35:21|37478.
01:35:22|37477.99
01:35:23|37478.
01:35:24|37477.99
01:35:25|37477.99
01:35:26|37478.
01:35:27|37478.
01:35:28|37478.09
01:35:29|37478.3
01:35:31|37478.3
01:35:32|37478.48
01:35:33|37478.49
01:35:33|37478.48
01:35:34|37478.83
01:35:35|37478.88
01:35:36|37478.89
01:35:37|37478.89
01:35:38|37479.63
01:35:39|37480.49
01:35:41|37480.48
01:35:42|37481.08
01:35:42|37481.08
01:35:43|37481.08
01:35:44|37481.08
01:35:45|37481.09
01:35:46|37481.09
01:35:47|37481.26
01:35:48|37481.26
01:35:49|37481.26
01:35:50|37481.27
01:35:51|37481.26
01:35:52|37481.26
01:35:53|37481.27
01:35:54|37481.27
01:35:56|37481.26
01:35:56|37481.27
01:35:57|37481.26
01:35:58|37481.26
01:35:59|37481.27
01:36:00|37481.27
01:36:01|37481.27
01:36:02|37481.26
01:36:04|37481.27
01:36:05|37481.26
01:36:05|37481.27
01:36:07|37481.26
01:36:08|37481.26
01:36:09|37481.27
01:36:10|37481.26
01:36:11|37481.27
01:36:12|37482.19
01:36:13|37482.19
01:36:14|37482.19
01:36:15|37482.2
01:36:16|37482.19
01:36:17|37482.19
01:36:17|37482.2
01:36:18|37482.2
01:36:20|37482.2
01:36:21|37482.19
01:36:22|37482.2
01:36:23|37482.19
01:36:23|37482.19
01:36:25|37482.2
01:36:26|37482.19
01:36:27|37482.2
01:36:27|37482.2
01:36:29|37482.2
01:36:30|37482.2
01:36:31|37482.2
01:36:32|37482.2
01:36:33|37482.2
01:36:33|37482.2
01:36:35|37484.
01:36:36|37484.01
01:36:36|37484.01
01:36:38|37484.
01:36:39|37484.01
01:36:39|37484.
01:36:41|37484.
01:36:42|37484.01
01:36:43|37484.01
01:36:44|37484.01
01:36:45|37484.
01:36:46|37484.
01:36:47|37484.
01:36:48|37484.01
01:36:49|37484.01
01:36:50|37484.
01:36:51|37484.
01:36:52|37484.01
01:36:53|37484.
01:36:54|37484.01
01:36:55|37484.01
01:36:56|37484.
01:36:57|37484.01
01:36:58|37484.01
01:36:59|37484.01
01:37:00|37484.01
01:37:01|37484.01
01:37:02|37484.01
01:37:03|37484.01
01:37:04|37484.01
01:37:05|37484.01
01:37:06|37484.01
01:37:07|37484.01
01:37:08|37484.01
01:37:09|37484.01
01:37:10|37484.01
01:37:11|37484.01
01:37:13|37492.01
01:37:13|37492.48
01:37:15|37492.48
01:37:16|37492.48
01:37:16|37492.49
01:37:17|37492.49
01:37:18|37492.48
01:37:19|37492.49
01:37:20|37492.49
01:37:22|37492.48
01:37:23|37492.48
01:37:23|37492.48
01:37:25|37492.48
01:37:25|37492.48
01:37:27|37492.48
01:37:27|37492.76
01:37:29|37493.83
01:37:29|37494.32
01:37:31|37496.76
01:37:31|37497.41
01:37:32|37497.53
01:37:33|37497.94
01:37:35|37497.98
01:37:35|37499.99
01:37:37|37499.99
01:37:38|37499.99
01:37:38|37499.99
01:37:39|37499.99
01:37:40|37502.81
01:37:41|37504.68
01:37:42|37504.68
01:37:44|37504.68
01:37:45|37504.68
01:37:45|37504.69
01:37:47|37504.68
01:37:48|37504.68
01:37:48|37504.69
01:37:49|37504.69
01:37:50|37504.85
01:37:52|37504.93
01:37:53|37506.58
01:37:54|37506.58
01:37:55|37507.83
01:37:55|37507.88
01:37:57|37507.88
01:37:57|37507.88
01:37:59|37507.89
01:37:59|37507.89
01:38:00|37507.88
01:38:02|37507.88
01:38:03|37507.89
01:38:03|37507.89
01:38:04|37507.88
01:38:07|37507.88
01:38:07|37507.88
01:38:09|37507.89
01:38:10|37507.88
01:38:11|37507.88
01:38:12|37507.89
01:38:12|37507.88
01:38:14|37507.89
01:38:15|37508.99
01:38:16|37509.99
01:38:17|37509.99
01:38:18|37509.99
01:38:19|37510.
01:38:19|37512.69
01:38:21|37512.68
01:38:23|37513.21
01:38:23|37513.28
01:38:24|37513.28
01:38:26|37513.54
01:38:27|37513.55
01:38:27|37513.54
01:38:29|37513.54
01:38:29|37513.55
01:38:30|37513.55
01:38:32|37513.55
01:38:33|37513.54
01:38:33|37513.54
01:38:34|37513.54
01:38:35|37513.55
01:38:36|37513.55
01:38:37|37513.55
01:38:38|37513.54
01:38:39|37513.55
01:38:40|37513.54
01:38:41|37513.54
01:38:42|37513.54
01:38:44|37513.83
01:38:44|37513.83
01:38:45|37513.85
01:38:46|37513.85
01:38:48|37510.55
01:38:48|37507.12
01:38:50|37507.13
01:38:50|37507.12
01:38:51|37507.12
01:38:52|37507.12
01:38:54|37507.13
01:38:55|37507.12
01:38:55|37507.13
01:38:56|37507.13
01:38:57|37506.
01:38:58|37506.
01:39:00|37506.01
01:39:00|37506.
01:39:02|37506.
01:39:02|37506.
01:39:03|37511.26
01:39:05|37511.27
01:39:06|37511.27
01:39:06|37511.27
01:39:08|37511.26
01:39:09|37511.26
01:39:10|37511.27
01:39:11|37511.27
01:39:12|37514.82
01:39:13|37514.81
01:39:14|37514.89
01:39:15|37514.9
01:39:16|37514.89
01:39:17|37514.9
01:39:18|37514.9
01:39:19|37515.23
01:39:20|37515.22
01:39:21|37515.22
01:39:22|37515.22
01:39:23|37515.23
01:39:24|37515.23
01:39:25|37515.23
01:39:26|37515.23
01:39:27|37515.22
01:39:28|37515.22
01:39:29|37515.23
01:39:30|37515.23
01:39:31|37515.23
01:39:32|37515.23
01:39:33|37515.23
01:39:34|37515.22
01:39:35|37515.23
01:39:36|37515.23
01:39:37|37515.23
01:39:38|37515.23
01:39:39|37515.22
01:39:40|37515.23
01:39:41|37515.22
01:39:42|37515.23
01:39:43|37515.22
01:39:44|37515.22
01:39:45|37515.23
01:39:46|37515.23
01:39:47|37515.23
01:39:48|37515.23
01:39:49|37515.22
01:39:50|37515.22
01:39:52|37515.23
01:39:52|37515.22
01:39:53|37515.22
01:39:54|37515.22
01:39:55|37515.22
01:39:57|37515.23
01:39:57|37515.23
01:39:58|37515.23
01:39:59|37517.33
01:40:00|37517.33
01:40:01|37517.33
01:40:03|37517.33
01:40:03|37517.34
01:40:04|37519.4
01:40:05|37520.
01:40:06|37519.99
01:40:08|37520.99
01:40:09|37521.35
01:40:11|37522.2
01:40:11|37522.19
01:40:12|37522.2
01:40:14|37522.19
01:40:14|37522.19
01:40:16|37524.38
01:40:17|37525.
01:40:18|37526.97
01:40:19|37527.97
01:40:20|37528.88
01:40:20|37528.88
01:40:22|37529.06
01:40:23|37529.05
01:40:23|37529.05
01:40:24|37529.06
01:40:26|37529.06
01:40:27|37529.06
01:40:28|37529.06
01:40:28|37529.06
01:40:29|37529.05
01:40:30|37529.05
01:40:31|37529.05
01:40:32|37529.05
01:40:34|37529.06
01:40:35|37529.06
01:40:35|37529.05
01:40:37|37529.06
01:40:37|37531.95
01:40:38|37531.96
01:40:40|37533.38
01:40:40|37533.38
01:40:41|37533.38
01:40:42|37533.39
01:40:43|37533.38
01:40:44|37535.39
01:40:45|37535.39
01:40:47|37535.4
01:40:47|37535.39
01:40:48|37535.4
01:40:50|37535.4
01:40:50|37535.39
01:40:52|37533.39
01:40:52|37531.96
01:40:53|37531.96
01:40:54|37531.95
01:40:55|37531.96
01:40:56|37521.75
01:40:57|37517.34
01:40:58|37517.34
01:40:59|37517.34
01:41:00|37517.34
01:41:01|37512.05
01:41:02|37510.8
01:41:03|37510.8
01:41:05|37510.8
01:41:06|37510.8
01:41:07|37506.
01:41:07|37506.01
01:41:09|37504.01
01:41:10|37504.
01:41:12|37506.15
01:41:13|37519.53
01:41:14|37519.67
01:41:15|37519.67
01:41:16|37519.66
01:41:17|37520.94
01:41:18|37524.47
01:41:19|37524.55
01:41:20|37524.55
01:41:21|37524.55
01:41:22|37524.55
01:41:23|37527.98
01:41:24|37528.
01:41:25|37528.
01:41:26|37528.
01:41:27|37527.99
01:41:28|37528.
01:41:29|37526.63
01:41:30|37526.63
01:41:31|37526.5
01:41:32|37526.49
01:41:33|37526.5
01:41:34|37526.49
01:41:35|37526.49
01:41:36|37526.5
01:41:37|37526.49
01:41:38|37526.5
01:41:39|37526.5
01:41:40|37526.49
01:41:41|37524.81
01:41:42|37524.81
01:41:43|37524.62
01:41:44|37524.55
01:41:45|37523.42
01:41:46|37523.03
01:41:47|37515.49
01:41:48|37515.49
01:41:49|37515.49
01:41:51|37515.49
01:41:52|37520.48
01:41:52|37521.43
01:41:53|37522.96
01:41:54|37522.96
01:41:56|37522.96
01:41:56|37522.96
01:41:58|37522.95
01:41:58|37522.96
01:41:59|37522.96
01:42:00|37524.84
01:42:01|37524.83
01:42:03|37524.84
01:42:03|37524.83
01:42:05|37524.83
01:42:05|37524.84
01:42:06|37524.84
01:42:07|37524.84
01:42:08|37524.84
01:42:10|37524.83
01:42:11|37524.84
01:42:12|37524.84
01:42:13|37524.83
01:42:14|37524.84
01:42:16|37524.85
01:42:17|37527.06
01:42:17|37527.06
01:42:18|37527.06
01:42:20|37527.07
01:42:20|37527.06
01:42:22|37527.07
01:42:23|37527.06
01:42:24|37527.07
01:42:25|37527.07
01:42:26|37527.07
01:42:28|37527.07
01:42:28|37527.07
01:42:30|37527.07
01:42:30|37527.06
01:42:31|37527.07
01:42:32|37527.06
01:42:33|37527.07
01:42:34|37527.07
01:42:35|37527.07
01:42:36|37527.07
01:42:37|37531.96
01:42:39|37531.96
01:42:39|37531.99
01:42:40|37531.99
01:42:41|37531.98
01:42:43|37531.99
01:42:43|37531.98
01:42:45|37531.98
01:42:46|37531.98
01:42:47|37531.98
01:42:47|37531.99
01:42:49|37531.98
01:42:50|37531.99
01:42:51|37531.99
01:42:51|37531.99
01:42:52|37531.99
01:42:54|37531.99
01:42:55|37531.99
01:42:56|37531.99
01:42:57|37531.98
01:42:58|37531.99
01:42:59|37531.99
01:43:00|37531.99
01:43:01|37531.99
01:43:02|37531.98
01:43:03|37531.98
01:43:04|37531.98
01:43:05|37531.98
01:43:06|37531.99
01:43:07|37531.99
01:43:08|37531.99
01:43:09|37531.99
01:43:10|37531.99
01:43:11|37531.99
01:43:12|37531.99
01:43:13|37531.98
01:43:14|37531.99
01:43:15|37535.96
01:43:16|37536.35
01:43:17|37536.46
01:43:18|37536.47
01:43:19|37536.47
01:43:20|37536.46
01:43:21|37536.47
01:43:22|37536.46
01:43:23|37536.46
01:43:25|37536.46
01:43:26|37536.53
01:43:26|37536.61
01:43:27|37537.9
01:43:29|37537.9
01:43:30|37539.01
01:43:30|37539.01
01:43:32|37539.01
01:43:33|37539.01
01:43:34|37539.99
01:43:35|37534.49
01:43:36|37534.49
01:43:37|37534.5
01:43:38|37534.49
01:43:39|37534.5
01:43:40|37534.5
01:43:41|37534.5
01:43:43|37534.49
01:43:43|37534.5
01:43:44|37534.49
01:43:45|37534.5
01:43:47|37526.02
01:43:47|37526.02
01:43:48|37526.02
01:43:49|37526.02
01:43:50|37526.02
01:43:52|37526.02
01:43:52|37526.02
01:43:54|37526.02
01:43:54|37526.02
01:43:55|37526.02
01:43:56|37526.02
01:43:57|37526.02
01:43:58|37526.02
01:44:00|37526.02
01:44:00|37526.02
01:44:01|37526.02
01:44:02|37526.02
01:44:03|37526.02
01:44:04|37526.01
01:44:05|37526.02
01:44:06|37526.02
01:44:07|37526.01
01:44:08|37526.02
01:44:09|37526.02
01:44:10|37526.01
01:44:12|37526.02
01:44:14|37526.01
01:44:15|37526.01
01:44:16|37526.01
01:44:17|37526.01
01:44:17|37526.02
01:44:19|37526.02
01:44:20|37526.01
01:44:21|37526.02
01:44:22|37526.01
01:44:23|37526.02
01:44:23|37526.01
01:44:25|37526.01
01:44:26|37526.02
01:44:27|37526.02
01:44:28|37526.01
01:44:29|37526.01
01:44:29|37526.01
01:44:30|37526.01
01:44:31|37526.02
01:44:33|37526.02
01:44:34|37526.02
01:44:36|37526.02
01:44:37|37526.02
01:44:37|37526.02
01:44:38|37526.01
01:44:39|37526.02
01:44:40|37526.01
01:44:41|37526.02
01:44:42|37526.02
01:44:43|37526.02
01:44:45|37526.02
01:44:45|37526.02
01:44:46|37526.02
01:44:48|37526.02
01:44:48|37526.02
01:44:49|37526.02
01:44:50|37526.01
01:44:51|37526.02
01:44:52|37526.02
01:44:53|37526.02
01:44:55|37526.02
01:44:55|37526.02
01:44:57|37526.02
01:44:57|37526.02
01:44:59|37526.02
01:44:59|37526.02
01:45:01|37526.02
01:45:01|37526.02
01:45:02|37526.02
01:45:03|37526.02
01:45:05|37526.02
01:45:05|37526.01
01:45:06|37526.02
01:45:07|37526.02
01:45:08|37526.02
01:45:10|37526.02
01:45:10|37526.02
01:45:11|37523.25
01:45:13|37523.24
01:45:14|37523.25
01:45:15|37523.24
01:45:16|37523.25
01:45:17|37523.25
01:45:18|37523.25
01:45:19|37523.24
01:45:20|37523.24
01:45:21|37523.17
01:45:22|37523.18
01:45:23|37523.17
01:45:24|37523.17
01:45:25|37523.17
01:45:27|37523.18
01:45:27|37523.18
01:45:29|37523.18
01:45:30|37523.18
01:45:30|37523.18
01:45:31|37523.17
01:45:33|37523.18
01:45:34|37523.18
01:45:35|37526.85
01:45:36|37526.85
01:45:37|37526.85
01:45:38|37526.85
01:45:39|37526.85
01:45:41|37526.86
01:45:41|37526.86
01:45:42|37526.85
01:45:44|37526.86
01:45:44|37526.86
01:45:45|37526.85
01:45:46|37530.02
01:45:47|37533.52
01:45:49|37533.51
01:45:49|37538.43
01:45:50|37538.43
01:45:51|37538.42
01:45:52|37538.43
01:45:53|37538.43
01:45:55|37542.43
01:45:55|37542.43
01:45:56|37545.
01:45:58|37545.
01:45:58|37544.99
01:45:59|37545.
01:46:01|37544.99
01:46:01|37545.
01:46:03|37545.
01:46:03|37544.99
01:46:05|37545.
01:46:06|37545.
01:46:07|37544.99
01:46:07|37545.
01:46:09|37544.99
01:46:10|37544.99
01:46:10|37545.
01:46:12|37545.
01:46:12|37544.99
01:46:15|37547.99
01:46:16|37548.82
01:46:17|37549.24
01:46:18|37549.24
01:46:19|37549.99
01:46:20|37550.
01:46:22|37549.99
01:46:22|37550.
01:46:24|37550.
01:46:24|37549.99
01:46:26|37550.
01:46:26|37550.
01:46:27|37550.
01:46:28|37549.99
01:46:30|37549.99
01:46:30|37549.99
01:46:32|37550.
01:46:32|37550.
01:46:34|37549.99
01:46:34|37550.
01:46:36|37550.
01:46:36|37550.
01:46:37|37549.99
01:46:38|37550.
01:46:39|37553.41
01:46:41|37554.99
01:46:41|37554.99
01:46:43|37555.
01:46:44|37555.
01:46:45|37555.
01:46:45|37555.
01:46:46|37554.99
01:46:47|37555.
01:46:48|37556.67
01:46:49|37559.99
01:46:50|37559.99
01:46:52|37559.43
01:46:52|37559.44
01:46:53|37559.44
01:46:54|37559.43
01:46:55|37559.44
01:46:57|37559.44
01:46:58|37555.41
01:46:58|37555.41
01:46:59|37555.41
01:47:00|37555.4
01:47:01|37555.4
01:47:02|37555.41
01:47:03|37555.4
01:47:04|37555.41
01:47:06|37555.41
01:47:06|37555.41
01:47:07|37557.23
01:47:08|37557.99
01:47:09|37557.99
01:47:11|37558.
01:47:11|37558.
01:47:12|37558.
01:47:13|37558.
01:47:15|37559.44
01:47:16|37559.43
01:47:17|37559.43
01:47:18|37559.43
01:47:18|37560.
01:47:20|37559.99
01:47:20|37559.99
01:47:22|37560.
01:47:23|37561.28
01:47:24|37561.31
01:47:25|37561.3
01:47:25|37561.3
01:47:27|37561.3
01:47:28|37561.3
01:47:28|37561.3
01:47:29|37561.31
01:47:31|37561.31
01:47:31|37561.3
01:47:33|37561.3
01:47:34|37561.31
01:47:34|37561.31
01:47:36|37561.31
01:47:37|37561.3
01:47:38|37561.3
01:47:39|37561.31
01:47:40|37561.3
01:47:40|37561.3
01:47:42|37561.31
01:47:42|37561.31
01:47:43|37561.3
01:47:45|37561.31
01:47:46|37561.31
01:47:47|37561.3
01:47:48|37561.31
01:47:49|37561.31
01:47:50|37561.31
01:47:51|37561.3
01:47:52|37561.3
01:47:53|37561.31
01:47:54|37561.3
01:47:55|37561.31
01:47:56|37561.31
01:47:57|37561.31
01:47:58|37561.3
01:47:59|37561.3
01:48:00|37561.3
01:48:02|37561.3
01:48:03|37561.3
01:48:03|37561.3
01:48:04|37561.31
01:48:05|37561.31
01:48:07|37561.31
01:48:07|37561.3
01:48:08|37561.31
01:48:10|37561.31
01:48:10|37561.3
01:48:12|37555.32
01:48:12|37555.32
01:48:13|37557.76
01:48:15|37559.02
01:48:15|37559.72
01:48:16|37559.72
01:48:17|37559.73
01:48:19|37560.57
01:48:19|37561.3
01:48:20|37561.29
01:48:22|37561.29
01:48:22|37561.29
01:48:24|37561.71
01:48:24|37561.7
01:48:26|37561.7
01:48:27|37565.99
01:48:28|37566.
01:48:28|37565.99
01:48:30|37565.99
01:48:30|37565.99
01:48:31|37569.29
01:48:32|37569.29
01:48:34|37569.29
01:48:34|37569.29
01:48:35|37569.3
01:48:37|37573.08
01:48:37|37573.08
01:48:39|37573.08
01:48:39|37573.08
01:48:41|37573.09
01:48:42|37576.33
01:48:43|37576.33
01:48:44|37576.34
01:48:45|37576.33
01:48:46|37579.73
01:48:47|37579.94
01:48:48|37579.95
01:48:49|37581.99
01:48:50|37582.2
01:48:51|37582.2
01:48:52|37588.23
01:48:53|37589.99
01:48:54|37589.99
01:48:55|37590.
01:48:56|37589.99
01:48:57|37589.99
01:48:58|37585.29
01:48:59|37577.57
01:49:00|37576.9
01:49:01|37575.02
01:49:02|37575.01
01:49:03|37569.3
01:49:04|37569.3
01:49:05|37564.
01:49:06|37564.
01:49:08|37564.
01:49:08|37564.
01:49:09|37564.
01:49:11|37564.01
01:49:11|37564.
01:49:12|37564.
01:49:13|37564.
01:49:14|37564.01
01:49:15|37564.01
01:49:17|37566.79
01:49:19|37569.73
01:49:20|37569.73
01:49:21|37569.73
01:49:21|37569.73
01:49:23|37569.73
01:49:23|37573.88
01:49:25|37575.02
01:49:26|37575.02
01:49:27|37575.02
01:49:28|37579.73
01:49:29|37581.68
01:49:30|37581.68
01:49:31|37581.69
01:49:32|37581.99
01:49:33|37584.16
01:49:34|37584.17
01:49:35|37584.17
01:49:36|37584.88
01:49:37|37584.88
01:49:37|37584.73
01:49:39|37584.73
01:49:39|37584.73
01:49:41|37584.74
01:49:42|37584.73
01:49:43|37584.74
01:49:45|37584.74
01:49:45|37584.74
01:49:46|37584.73
01:49:48|37584.74
01:49:49|37584.73
01:49:49|37584.74
01:49:51|37581.85
01:49:52|37581.78
01:49:53|37581.78
01:49:54|37581.79
01:49:55|37581.79
01:49:56|37581.78
01:49:57|37581.78
01:49:58|37581.78
01:49:59|37581.78
01:50:00|37581.78
01:50:01|37579.91
01:50:02|37575.01
01:50:03|37575.02
01:50:04|37575.02
01:50:05|37575.02
01:50:06|37575.02
01:50:07|37575.02
01:50:08|37575.02
01:50:09|37575.01
01:50:10|37575.02
01:50:11|37575.02
01:50:12|37575.01
01:50:13|37575.01
01:50:14|37566.28
01:50:15|37566.28
01:50:16|37566.28
01:50:17|37566.28
01:50:19|37564.01
01:50:19|37564.01
01:50:21|37564.01
01:50:22|37564.01
01:50:23|37564.01
01:50:24|37564.
01:50:25|37564.
01:50:26|37562.23
01:50:27|37561.4
01:50:28|37561.4
01:50:29|37561.39
01:50:30|37561.39
01:50:31|37561.4
01:50:33|37561.39
01:50:34|37561.39
01:50:35|37561.4
01:50:36|37561.4
01:50:37|37561.39
01:50:37|37561.39
01:50:39|37561.4
01:50:39|37561.29
01:50:40|37556.77
01:50:42|37556.75
01:50:42|37556.76
01:50:44|37556.76
01:50:44|37556.75
01:50:46|37556.75
01:50:47|37556.75
01:50:48|37556.75
01:50:48|37556.75
01:50:50|37550.02
01:50:51|37550.02
01:50:52|37550.01
01:50:52|37550.01
01:50:54|37550.02
01:50:54|37550.02
01:50:55|37550.01
01:50:56|37550.01
01:50:58|37550.01
01:50:59|37550.02
01:50:59|37550.02
01:51:01|37550.02
01:51:01|37550.01
01:51:03|37549.99
01:51:04|37544.99
01:51:05|37544.99
01:51:05|37544.99
01:51:07|37544.99
01:51:08|37545.
01:51:09|37544.99
01:51:10|37544.99
01:51:11|37545.
01:51:12|37545.
01:51:13|37544.99
01:51:14|37544.99
01:51:15|37544.99
01:51:16|37544.99
01:51:17|37544.99
01:51:18|37545.
01:51:20|37544.99
01:51:20|37544.99
01:51:22|37544.99
01:51:23|37544.99
01:51:24|37544.99
01:51:24|37544.99
01:51:26|37544.99
01:51:27|37543.85
01:51:28|37543.74
01:51:29|37542.21
01:51:30|37542.21
01:51:31|37540.62
01:51:32|37540.54
01:51:32|37538.97
01:51:34|37538.98
01:51:35|37537.63
01:51:36|37537.23
01:51:37|37537.24
01:51:38|37541.95
01:51:39|37541.98
01:51:40|37541.98
01:51:41|37541.98
01:51:42|37541.98
01:51:43|37541.99
01:51:44|37541.98
01:51:45|37541.99
01:51:46|37541.99
01:51:47|37541.98
01:51:48|37541.98
01:51:50|37541.99
01:51:51|37541.99
01:51:52|37541.98
01:51:52|37541.98
01:51:54|37541.98
01:51:54|37541.98
01:51:55|37541.98
01:51:56|37541.99
01:51:57|37541.98
01:51:58|37541.98
01:51:59|37541.98
01:52:00|37541.98
01:52:01|37541.98
01:52:03|37541.99
01:52:03|37541.98
01:52:04|37550.02
01:52:05|37556.01
01:52:06|37556.06
01:52:07|37556.08
01:52:08|37556.76
01:52:10|37556.76
01:52:10|37556.75
01:52:11|37556.76
01:52:12|37556.75
01:52:13|37556.75
01:52:15|37556.76
01:52:15|37554.25
01:52:16|37553.13
01:52:17|37553.13
01:52:18|37553.13
01:52:20|37553.13
01:52:21|37553.13
01:52:23|37548.03
01:52:24|37548.03
01:52:25|37541.98
01:52:26|37541.98
01:52:27|37541.99
01:52:27|37543.72
01:52:29|37543.72
01:52:30|37543.71
01:52:31|37543.71
01:52:31|37543.71
01:52:32|37543.71
01:52:33|37539.03
01:52:35|37537.4
01:52:36|37537.41
01:52:36|37534.81
01:52:38|37534.8
01:52:39|37534.8
01:52:40|37529.14
01:52:41|37526.85
01:52:42|37526.86
01:52:43|37526.86
01:52:44|37526.85
01:52:45|37526.85
01:52:46|37526.86
01:52:47|37526.85
01:52:48|37526.79
01:52:49|37526.79
01:52:49|37526.79
01:52:50|37526.79
01:52:51|37526.79
01:52:53|37526.47
01:52:53|37526.46
01:52:55|37526.47
01:52:55|37526.25
01:52:56|37526.19
01:52:58|37526.2
01:52:58|37526.19
01:53:00|37526.19
01:53:00|37526.19
01:53:02|37526.19
01:53:03|37526.19
01:53:04|37526.2
01:53:05|37526.2
01:53:05|37526.19
01:53:07|37526.2
01:53:07|37526.2
01:53:09|37526.19
01:53:09|37526.19
01:53:10|37526.19
01:53:12|37526.19
01:53:12|37526.2
01:53:13|37526.19
01:53:15|37523.33
01:53:15|37523.19
01:53:17|37523.19
01:53:18|37523.19
01:53:19|37523.19
01:53:20|37523.2
01:53:22|37523.2
01:53:23|37523.19
01:53:24|37523.2
01:53:24|37523.19
01:53:26|37523.19
01:53:27|37523.2
01:53:28|37523.2
01:53:28|37523.19
01:53:30|37523.2
01:53:31|37523.19
01:53:32|37523.19
01:53:32|37523.2
01:53:34|37523.19
01:53:35|37523.19
01:53:36|37523.19
01:53:36|37523.2
01:53:37|37523.19
01:53:38|37523.19
01:53:40|37523.2
01:53:41|37523.19
01:53:42|37523.19
01:53:43|37523.19
01:53:44|37523.2
01:53:44|37523.2
01:53:46|37523.19
01:53:47|37529.
01:53:48|37529.
01:53:49|37529.
01:53:50|37529.
01:53:51|37529.
01:53:53|37529.01
01:53:53|37529.01
01:53:54|37529.01
01:53:55|37529.
01:53:57|37529.
01:53:58|37529.
01:53:59|37529.01
01:53:59|37529.01
01:54:01|37529.01
01:54:02|37529.
01:54:02|37529.
01:54:04|37529.01
01:54:05|37529.
01:54:06|37523.9
01:54:06|37523.9
01:54:07|37523.9
01:54:08|37523.9
01:54:10|37523.9
01:54:11|37523.91
01:54:12|37523.9
01:54:13|37523.9
01:54:13|37528.65
01:54:14|37528.78
01:54:16|37528.79
01:54:17|37530.66
01:54:18|37530.67
01:54:19|37530.66
01:54:19|37530.66
01:54:20|37530.66
01:54:23|37530.67
01:54:23|37530.67
01:54:24|37530.67
01:54:25|37530.66
01:54:27|37530.67
01:54:27|37530.66
01:54:29|37530.66
01:54:29|37530.67
01:54:31|37530.67
01:54:32|37530.67
01:54:33|37530.67
01:54:33|37530.67
01:54:34|37530.66
01:54:36|37530.66
01:54:36|37530.66
01:54:37|37530.66
01:54:38|37530.66
01:54:39|37530.67
01:54:41|37533.66
01:54:41|37533.79
01:54:42|37536.19
01:54:43|37536.19
01:54:44|37537.55
01:54:46|37537.55
01:54:46|37541.19
01:54:48|37553.99
01:54:48|37554.
01:54:49|37553.99
01:54:50|37554.
01:54:52|37556.
01:54:52|37558.29
01:54:53|37558.35
01:54:54|37558.36
01:54:56|37560.16
01:54:56|37560.16
01:54:57|37560.15
01:54:58|37560.15
01:55:00|37560.15
01:55:01|37560.15
01:55:01|37560.15
01:55:02|37560.15
01:55:03|37560.16
01:55:05|37566.63
01:55:05|37566.63
01:55:07|37566.64
01:55:07|37566.64
01:55:09|37566.63
01:55:10|37566.64
01:55:10|37566.64
01:55:11|37566.63
01:55:12|37566.63
01:55:13|37566.63
01:55:15|37566.63
01:55:16|37566.64
01:55:16|37566.63
01:55:17|37566.64
01:55:18|37561.26
01:55:19|37566.79
01:55:20|37561.22
01:55:21|37561.23
01:55:23|37561.22
01:55:24|37561.22
01:55:25|37561.22
01:55:26|37561.22
01:55:28|37561.22
01:55:28|37561.22
01:55:29|37561.22
01:55:31|37561.22
01:55:31|37561.23
01:55:32|37561.22
01:55:34|37561.22
01:55:34|37561.23
01:55:35|37561.22
01:55:36|37566.41
01:55:37|37566.57
01:55:39|37568.31
01:55:40|37568.93
01:55:41|37568.93
01:55:42|37570.45
01:55:43|37570.45
01:55:44|37571.1
01:55:45|37571.09
01:55:46|37571.09
01:55:47|37571.09
01:55:48|37571.1
01:55:49|37571.1
01:55:50|37571.09
01:55:51|37571.09
01:55:52|37571.09
01:55:53|37571.1
01:55:54|37571.09
01:55:55|37575.
01:55:56|37575.45
01:55:57|37577.03
01:55:58|37579.44
01:55:59|37579.99
01:56:00|37579.99
01:56:01|37579.99
01:56:02|37581.09
01:56:03|37581.09
01:56:04|37581.09
01:56:05|37583.89
01:56:06|37585.26
01:56:07|37585.26
01:56:08|37587.54
01:56:09|37587.54
01:56:10|37587.55
01:56:11|37587.55
01:56:12|37587.54
01:56:13|37587.54
01:56:14|37587.54
01:56:15|37587.55
01:56:16|37587.54
01:56:17|37587.55
01:56:18|37587.54
01:56:19|37587.54
01:56:20|37587.54
01:56:21|37590.02
01:56:22|37594.
01:56:23|37594.19
01:56:25|37594.99
01:56:26|37594.99
01:56:26|37595.
01:56:27|37597.99
01:56:29|37598.
01:56:29|37597.99
01:56:30|37597.99
01:56:31|37597.99
01:56:33|37598.
01:56:33|37592.11
01:56:35|37592.
01:56:36|37592.01
01:56:37|37590.
01:56:38|37589.59
01:56:39|37585.65
01:56:40|37584.97
01:56:42|37581.11
01:56:43|37573.24
01:56:44|37573.24
01:56:44|37571.59
01:56:45|37571.37
01:56:47|37571.36
01:56:48|37571.36
01:56:49|37578.32
01:56:50|37578.33
01:56:51|37578.32
01:56:52|37578.32
01:56:53|37578.32
01:56:54|37578.33
01:56:55|37584.1
01:56:56|37590.36
01:56:58|37590.36
01:56:59|37590.36
01:56:59|37595.98
01:57:00|37595.98
01:57:01|37595.98
01:57:02|37599.
01:57:03|37598.99
01:57:04|37598.99
01:57:06|37598.99
01:57:07|37599.
01:57:07|37598.99
01:57:08|37598.99
01:57:09|37598.99
01:57:10|37598.99
01:57:12|37598.99
01:57:12|37598.99
01:57:14|37598.99
01:57:15|37595.8
01:57:15|37592.12
01:57:16|37599.63
01:57:17|37599.62
01:57:19|37599.62
01:57:19|37599.63
01:57:20|37599.63
01:57:21|37599.62
01:57:23|37599.62
01:57:23|37599.62
01:57:24|37599.99
01:57:26|37599.99
01:57:27|37604.48
01:57:28|37604.48
01:57:29|37604.48
01:57:30|37604.48
01:57:31|37604.48
01:57:32|37604.48
01:57:33|37604.48
01:57:34|37604.48
01:57:35|37604.48
01:57:36|37600.59
01:57:37|37600.58
01:57:38|37600.58
01:57:39|37600.59
01:57:40|37600.59
01:57:41|37600.59
01:57:42|37600.58
01:57:43|37600.59
01:57:44|37596.09
01:57:45|37596.1
01:57:46|37594.27
01:57:47|37594.21
01:57:48|37594.21
01:57:49|37594.21
01:57:50|37594.21
01:57:51|37594.21
01:57:52|37594.21
01:57:53|37594.21
01:57:54|37594.22
01:57:55|37594.21
01:57:56|37594.21
01:57:57|37597.97
01:57:58|37597.98
01:57:59|37597.97
01:58:00|37597.97
01:58:01|37597.97
01:58:02|37598.71
01:58:03|37598.73
01:58:04|37598.73
01:58:05|37598.73
01:58:06|37598.74
01:58:07|37600.58
01:58:08|37600.58
01:58:09|37600.59
01:58:10|37600.59
01:58:11|37600.58
01:58:12|37600.58
01:58:13|37600.58
01:58:14|37600.59
01:58:15|37601.84
01:58:16|37602.23
01:58:17|37604.
01:58:18|37607.3
01:58:19|37607.49
01:58:20|37607.73
01:58:21|37608.36
01:58:22|37614.
01:58:23|37613.99
01:58:24|37612.9
01:58:25|37612.9
01:58:26|37612.9
01:58:28|37612.9
01:58:28|37612.9
01:58:30|37613.53
01:58:31|37615.28
01:58:33|37615.28
01:58:33|37615.28
01:58:35|37615.28
01:58:36|37617.17
01:58:37|37617.17
01:58:37|37617.17
01:58:38|37621.05
01:58:39|37621.05
01:58:41|37620.
01:58:41|37624.99
01:58:43|37624.99
01:58:43|37624.99
01:58:45|37624.99
01:58:45|37624.9
01:58:47|37624.9
01:58:48|37624.91
01:58:48|37624.91
01:58:50|37624.9
01:58:50|37624.9
01:58:51|37622.68
01:58:52|37630.19
01:58:54|37630.18
01:58:54|37624.
01:58:55|37624.
01:58:56|37624.
01:58:57|37624.
01:58:59|37624.01
01:58:59|37624.
01:59:00|37624.
01:59:02|37624.
01:59:02|37624.
01:59:03|37624.
01:59:05|37624.
01:59:05|37624.
01:59:07|37619.13
01:59:07|37619.11
01:59:09|37619.11
01:59:10|37619.11
01:59:11|37616.
01:59:12|37616.
01:59:13|37616.
01:59:14|37616.
01:59:15|37616.
01:59:16|37616.
01:59:17|37616.
01:59:18|37616.
01:59:19|37614.12
01:59:20|37614.
01:59:21|37614.
01:59:22|37614.
01:59:23|37614.
01:59:24|37614.01
01:59:25|37614.01
01:59:26|37614.01
01:59:28|37614.01
01:59:28|37614.
01:59:30|37614.
01:59:31|37614.
01:59:32|37614.
01:59:33|37612.92
01:59:34|37612.2
01:59:35|37612.2
01:59:36|37612.2
01:59:37|37612.21
01:59:38|37612.21
01:59:39|37612.
01:59:40|37612.
01:59:41|37612.
01:59:42|37612.
01:59:43|37612.
01:59:44|37612.
01:59:45|37612.
01:59:46|37612.
01:59:47|37612.01
01:59:48|37612.
01:59:49|37610.18
01:59:50|37610.18
01:59:51|37607.69
01:59:52|37607.69
01:59:53|37607.69
01:59:54|37602.23
01:59:55|37602.21
01:59:56|37602.2
01:59:57|37602.2
01:59:58|37602.2
01:59:59|37600.85
02:00:00|37600.61
02:00:01|37600.61
02:00:02|37600.62
02:00:03|37600.61
02:00:04|37602.89
02:00:05|37610.21
02:00:06|37610.2
02:00:07|37610.2
02:00:08|37610.2
02:00:09|37610.21
02:00:11|37610.2
02:00:11|37619.61
02:00:12|37619.61
02:00:14|37619.62
02:00:15|37619.62
02:00:15|37623.15
02:00:16|37623.16
02:00:17|37623.16
02:00:18|37623.16
02:00:19|37624.51
02:00:20|37626.96
02:00:21|37628.2
02:00:22|37628.21
02:00:23|37628.21
02:00:25|37628.2
02:00:25|37628.2
02:00:26|37628.21
02:00:27|37628.2
02:00:28|37629.88
02:00:30|37629.88
02:00:32|37643.43
02:00:33|37643.43
02:00:33|37643.43
02:00:35|37643.43
02:00:36|37649.43
02:00:36|37647.23
02:00:37|37646.01
02:00:39|37645.
02:00:39|37640.63
02:00:41|37637.86
02:00:42|37629.92
02:00:42|37620.77
02:00:45|37614.81
02:00:45|37614.35
02:00:46|37614.35
02:00:47|37612.73
02:00:48|37610.2
02:00:50|37610.2
02:00:50|37604.03
02:00:52|37604.02
02:00:52|37604.01
02:00:54|37603.26
02:00:55|37603.25
02:00:56|37603.25
02:00:57|37603.25
02:00:58|37602.78
02:00:59|37602.77
02:01:01|37602.
02:01:01|37602.
02:01:02|37602.
02:01:03|37602.01
02:01:05|37602.01
02:01:05|37602.01
02:01:06|37602.01
02:01:07|37604.27
02:01:08|37604.43
02:01:10|37604.59
02:01:10|37604.58
02:01:12|37604.58
02:01:12|37604.58
02:01:14|37604.59
02:01:14|37604.59
02:01:16|37604.59
02:01:16|37604.58
02:01:18|37604.58
02:01:18|37604.58
02:01:19|37604.58
02:01:21|37604.58
02:01:21|37604.59
02:01:22|37604.58
02:01:24|37604.58
02:01:24|37594.68
02:01:25|37592.87
02:01:27|37592.85
02:01:27|37593.01
02:01:30|37593.01
02:01:30|37593.01
02:01:32|37593.02
02:01:33|37593.01
02:01:33|37592.34
02:01:35|37592.33
02:01:36|37590.01
02:01:36|37588.31
02:01:38|37588.31
02:01:39|37588.31
02:01:39|37588.32
02:01:40|37588.31
02:01:41|37588.31
02:01:42|37587.54
02:01:44|37585.79
02:01:45|37585.71
02:01:46|37581.23
02:01:47|37581.11
02:01:48|37581.1
02:01:49|37580.53
02:01:50|37580.53
02:01:50|37580.53
02:01:51|37580.54
02:01:53|37580.53
02:01:54|37580.34
02:01:55|37580.34
02:01:55|37578.98
02:01:57|37578.99
02:01:58|37578.99
02:01:58|37578.99
02:01:59|37578.98
02:02:01|37571.1
02:02:02|37571.11
02:02:03|37571.1
02:02:03|37571.11
02:02:04|37573.99
02:02:06|37573.98
02:02:07|37573.98
02:02:07|37573.98
02:02:08|37573.98
02:02:10|37573.98
02:02:10|37573.99
02:02:12|37573.98
02:02:12|37573.98
02:02:13|37573.98
02:02:15|37573.98
02:02:15|37573.98
02:02:16|37571.74
02:02:17|37571.74
02:02:18|37571.74
02:02:20|37571.73
02:02:21|37571.73
02:02:22|37571.74
02:02:22|37571.73
02:02:23|37572.34
02:02:24|37568.36
02:02:25|37568.37
02:02:27|37568.37
02:02:27|37568.36
02:02:28|37568.36
02:02:30|37568.37
02:02:31|37568.36
02:02:32|37568.36
02:02:33|37568.37
02:02:34|37568.37
02:02:36|37568.36
02:02:36|37568.37
02:02:38|37568.36
02:02:38|37568.36
02:02:40|37568.37
02:02:41|37568.36
02:02:42|37568.37
02:02:42|37576.1
02:02:44|37576.1
02:02:45|37576.09
02:02:46|37574.26
02:02:47|37574.26
02:02:48|37574.25
02:02:49|37570.18
02:02:50|37570.01
02:02:51|37570.01
02:02:51|37570.01
02:02:53|37570.01
02:02:54|37570.01
02:02:54|37568.38
02:02:56|37568.38
02:02:57|37568.38
02:02:58|37568.37
02:02:59|37568.37
02:02:59|37568.37
02:03:01|37568.37
02:03:02|37573.24
02:03:03|37573.45
02:03:04|37574.25
02:03:04|37574.25
02:03:05|37575.81
02:03:07|37574.78
02:03:08|37571.23
02:03:08|37569.38
02:03:10|37569.35
02:03:11|37569.35
02:03:12|37569.34
02:03:13|37572.99
02:03:14|37573.
02:03:15|37574.9
02:03:16|37574.9
02:03:17|37574.91
02:03:18|37574.9
02:03:19|37574.9
02:03:20|37583.33
02:03:21|37591.09
02:03:22|37597.99
02:03:24|37598.
02:03:25|37598.5
02:03:25|37592.11
02:03:27|37591.74
02:03:27|37591.74
02:03:28|37591.75
02:03:29|37591.74
02:03:31|37591.74
02:03:32|37591.74
02:03:33|37591.74
02:03:34|37591.74
02:03:35|37604.58
02:03:36|37604.59
02:03:38|37604.58
02:03:39|37604.59
02:03:40|37604.58
02:03:41|37604.59
02:03:41|37604.58
02:03:43|37609.96
02:03:44|37609.97
02:03:45|37609.97
02:03:45|37619.37
02:03:46|37620.
02:03:48|37619.99
02:03:49|37619.99
02:03:49|37614.15
02:03:51|37614.
02:03:52|37612.13
02:03:53|37612.13
02:03:54|37608.82
02:03:55|37608.82
02:03:56|37610.94
02:03:57|37614.09
02:03:59|37618.06
02:04:00|37601.1
02:04:00|37601.1
02:04:01|37601.1
02:04:02|37601.11
02:04:03|37601.1
02:04:05|37601.1
02:04:05|37601.1
02:04:06|37601.1
02:04:07|37604.65
02:04:08|37605.28
02:04:09|37605.28
02:04:10|37605.28
02:04:11|37605.28
02:04:12|37605.28
02:04:13|37596.67
02:04:14|37596.01
02:04:15|37596.01
02:04:16|37591.11
02:04:18|37586.
02:04:18|37586.
02:04:20|37584.47
02:04:20|37584.47
02:04:21|37584.47
02:04:23|37584.47
02:04:23|37584.47
02:04:24|37584.47
02:04:25|37584.47
02:04:26|37582.01
02:04:27|37581.13
02:04:29|37581.12
02:04:30|37579.28
02:04:30|37577.94
02:04:32|37577.03
02:04:32|37577.04
02:04:34|37577.04
02:04:36|37577.03
02:04:37|37581.98
02:04:37|37581.99
02:04:38|37581.99
02:04:40|37581.99
02:04:41|37581.99
02:04:42|37582.
02:04:43|37581.99
02:04:44|37582.54
02:04:45|37582.55
02:04:47|37582.55
02:04:47|37582.54
02:04:49|37582.54
02:04:49|37582.54
02:04:51|37582.54
02:04:52|37582.54
02:04:52|37582.54
02:04:53|37582.54
02:04:54|37582.55
02:04:55|37582.54
02:04:56|37582.55
02:04:58|37582.55
02:04:58|37582.54
02:04:59|37582.54
02:05:00|37582.54
02:05:02|37589.56
02:05:03|37589.55
02:05:04|37589.55
02:05:05|37589.55
02:05:06|37591.09
02:05:07|37591.1
02:05:08|37591.09
02:05:09|37591.1
02:05:10|37591.1
02:05:11|37597.56
02:05:12|37597.57
02:05:13|37591.78
02:05:14|37591.79
02:05:15|37591.78
02:05:16|37589.55
02:05:17|37587.93
02:05:18|37587.85
02:05:19|37583.89
02:05:20|37583.71
02:05:21|37583.72
02:05:22|37583.71
02:05:23|37583.71
02:05:24|37583.72
02:05:25|37583.71
02:05:26|37583.72
02:05:27|37586.24
02:05:28|37599.85
02:05:29|37599.98
02:05:30|37599.97
02:05:31|37599.97
02:05:32|37599.97
02:05:34|37599.97
02:05:36|37600.
02:05:37|37603.13
02:05:38|37605.52
02:05:39|37605.51
02:05:39|37605.52
02:05:40|37605.52
02:05:42|37605.51
02:05:43|37605.52
02:05:43|37605.52
02:05:44|37605.51
02:05:46|37605.51
02:05:47|37605.51
02:05:47|37605.51
02:05:49|37605.51
02:05:50|37605.52
02:05:51|37605.51
02:05:52|37605.51
02:05:53|37605.52
02:05:54|37605.51
02:05:54|37605.51
02:05:56|37605.51
02:05:56|37605.51
02:05:57|37605.51
02:05:59|37605.51
02:06:00|37605.52
02:06:01|37605.51
02:06:02|37605.51
02:06:03|37605.51
02:06:04|37605.52
02:06:04|37605.52
02:06:06|37605.52
02:06:07|37605.51
02:06:08|37605.51
02:06:09|37605.51
02:06:10|37605.51
02:06:11|37605.51
02:06:12|37605.51
02:06:13|37605.51
02:06:14|37605.51
02:06:15|37605.51
02:06:16|37605.51
02:06:17|37605.51
02:06:18|37605.51
02:06:19|37605.51
02:06:20|37605.52
02:06:21|37605.51
02:06:22|37605.51
02:06:23|37605.51
02:06:24|37603.64
02:06:25|37603.48
02:06:26|37603.49
02:06:27|37602.78
02:06:28|37602.78
02:06:29|37602.79
02:06:30|37602.79
02:06:31|37602.78
02:06:32|37600.03
02:06:33|37596.67
02:06:34|37594.
02:06:35|37593.63
02:06:36|37591.11
02:06:37|37591.1
02:06:39|37582.54
02:06:40|37582.1
02:06:40|37582.1
02:06:42|37582.09
02:06:43|37580.09
02:06:44|37578.89
02:06:44|37576.01
02:06:45|37576.
02:06:47|37576.
02:06:48|37576.
02:06:49|37577.89
02:06:50|37577.89
02:06:51|37577.88
02:06:52|37577.89
02:06:53|37577.88
02:06:54|37577.88
02:06:55|37577.88
02:06:56|37577.89
02:06:57|37577.88
02:06:58|37577.88
02:06:59|37577.88
02:07:00|37577.64
02:07:01|37577.65
02:07:02|37577.64
02:07:03|37577.64
02:07:04|37577.64
02:07:06|37577.65
02:07:06|37577.65
02:07:07|37577.64
02:07:08|37577.65
02:07:10|37577.64
02:07:11|37577.64
02:07:12|37577.64
02:07:12|37577.64
02:07:13|37572.73
02:07:15|37571.43
02:07:15|37571.44
02:07:17|37572.72
02:07:17|37572.72
02:07:18|37572.72
02:07:19|37571.97
02:07:20|37571.97
02:07:21|37572.71
02:07:22|37575.25
02:07:24|37575.25
02:07:24|37575.25
02:07:25|37575.25
02:07:26|37575.26
02:07:27|37576.98
02:07:28|37576.99
02:07:29|37576.98
02:07:30|37576.98
02:07:31|37576.98
02:07:32|37576.99
02:07:34|37576.98
02:07:35|37576.98
02:07:37|37576.98
02:07:38|37576.99
02:07:40|37576.19
02:07:41|37575.39
02:07:42|37575.27
02:07:43|37575.26
02:07:44|37575.26
02:07:45|37575.26
02:07:46|37575.26
02:07:47|37575.26
02:07:48|37575.26
02:07:49|37573.06
02:07:50|37573.06
02:07:51|37573.06
02:07:52|37573.06
02:07:53|37573.06
02:07:54|37573.06
02:07:55|37573.06
02:07:56|37573.07
02:07:57|37573.07
02:07:58|37573.07
02:07:59|37573.07
02:08:00|37573.06
02:08:02|37574.64
02:08:03|37574.65
02:08:04|37574.65
02:08:05|37574.65
02:08:07|37574.65
02:08:07|37574.65
02:08:09|37574.65
02:08:09|37574.66
02:08:10|37574.65
02:08:11|37574.65
02:08:12|37574.65
02:08:14|37574.65
02:08:15|37574.65
02:08:16|37574.65
02:08:17|37574.66
02:08:17|37574.65
02:08:19|37574.65
02:08:20|37574.65
02:08:21|37574.65
02:08:21|37574.65
02:08:23|37574.65
02:08:24|37574.65
02:08:24|37574.65
02:08:26|37574.65
02:08:27|37574.65
02:08:27|37574.66
02:08:29|37574.65
02:08:29|37574.65
02:08:30|37574.66
02:08:31|37574.66
02:08:33|37574.66
02:08:34|37574.66
02:08:35|37574.65
02:08:36|37574.65
02:08:38|37574.65
02:08:39|37574.65
02:08:40|37574.65
02:08:41|37571.1
02:08:43|37571.11
02:08:43|37571.11
02:08:44|37570.07
02:08:46|37568.48
02:08:46|37568.49
02:08:47|37568.49
02:08:48|37568.49
02:08:49|37568.49
02:08:51|37568.48
02:08:51|37568.48
02:08:52|37568.49
02:08:53|37568.49
02:08:55|37568.49
02:08:56|37568.49
02:08:57|37567.29
02:08:58|37567.27
02:09:00|37567.27
02:09:00|37567.26
02:09:01|37567.27
02:09:03|37567.26
02:09:03|37567.26
02:09:04|37567.26
02:09:05|37567.27
02:09:07|37567.27
02:09:07|37567.27
02:09:09|37567.26
02:09:10|37567.27
02:09:11|37567.27
02:09:11|37567.26
02:09:12|37567.26
02:09:14|37567.26
02:09:15|37567.27
02:09:15|37567.27
02:09:16|37567.26
02:09:18|37567.26
02:09:18|37566.02
02:09:20|37566.02
02:09:21|37566.02
02:09:21|37566.02
02:09:22|37566.01
02:09:23|37566.01
02:09:24|37566.01
02:09:25|37566.01
02:09:26|37566.02
02:09:28|37566.01
02:09:29|37566.02
02:09:29|37566.01
02:09:31|37566.01
02:09:31|37566.01
02:09:32|37566.02
02:09:34|37566.02
02:09:34|37566.01
02:09:36|37566.01
02:09:38|37566.01
02:09:39|37566.02
02:09:40|37566.01
02:09:42|37566.01
02:09:42|37566.01
02:09:44|37566.01
02:09:45|37566.02
02:09:46|37566.02
02:09:46|37566.01
02:09:47|37566.02
02:09:49|37566.02
02:09:50|37566.01
02:09:50|37566.01
02:09:52|37566.01
02:09:53|37566.01
02:09:54|37566.01
02:09:55|37566.01
02:09:55|37566.01
02:09:56|37566.01
02:09:58|37566.02
02:09:58|37566.02
02:09:59|37566.01
02:10:00|37566.01
02:10:01|37566.02
02:10:02|37566.01
02:10:04|37566.02
02:10:05|37566.01
02:10:05|37566.01
02:10:06|37566.01
02:10:07|37566.02
02:10:08|37566.02
02:10:09|37566.01
02:10:11|37566.01
02:10:11|37564.14
02:10:12|37564.14
02:10:13|37564.13
02:10:15|37561.55
02:10:15|37561.53
02:10:16|37561.53
02:10:18|37561.53
02:10:18|37561.53
02:10:19|37561.54
02:10:21|37561.54
02:10:22|37561.54
02:10:23|37561.54
02:10:23|37566.02
02:10:24|37566.02
02:10:25|37566.01
02:10:26|37566.02
02:10:27|37566.02
02:10:28|37566.01
02:10:30|37566.02
02:10:31|37566.01
02:10:31|37566.01
02:10:32|37566.01
02:10:33|37566.01
02:10:34|37566.02
02:10:35|37566.02
02:10:37|37566.01
02:10:39|37566.02
02:10:40|37566.01
02:10:40|37566.02
02:10:42|37566.01
02:10:42|37566.02
02:10:43|37566.01
02:10:45|37566.01
02:10:46|37566.02
02:10:47|37566.02
02:10:48|37566.01
02:10:49|37567.25
02:10:50|37567.26
02:10:50|37567.26
02:10:52|37567.26
02:10:53|37567.25
02:10:53|37567.25
02:10:55|37567.25
02:10:55|37567.26
02:10:56|37567.26
02:10:58|37567.26
02:10:59|37567.26
02:11:00|37567.25
02:11:01|37567.26
02:11:02|37567.26
02:11:03|37567.26
02:11:04|37567.26
02:11:05|37567.26
02:11:06|37567.26
02:11:06|37567.25
02:11:07|37567.25
02:11:09|37567.25
02:11:10|37567.25
02:11:12|37567.26
02:11:12|37567.26
02:11:13|37567.26
02:11:15|37567.26
02:11:15|37567.25
02:11:16|37567.26
02:11:17|37567.26
02:11:19|37567.26
02:11:19|37571.96
02:11:21|37571.96
02:11:22|37571.97
02:11:23|37571.96
02:11:24|37571.97
02:11:25|37571.97
02:11:26|37571.96
02:11:28|37571.97
02:11:28|37571.97
02:11:29|37571.97
02:11:30|37571.97
02:11:32|37571.96
02:11:33|37571.97
02:11:33|37571.97
02:11:34|37571.97
02:11:35|37571.97
02:11:37|37571.96
02:11:38|37571.97
02:11:40|37571.97
02:11:41|37571.97
02:11:42|37571.97
02:11:43|37571.97
02:11:44|37571.96
02:11:45|37571.97
02:11:46|37571.97
02:11:48|37581.09
02:11:48|37581.09
02:11:50|37581.09
02:11:51|37581.1
02:11:51|37581.09
02:11:53|37581.1
02:11:54|37581.1
02:11:55|37581.1
02:11:57|37581.1
02:11:58|37581.1
02:11:58|37581.1
02:12:00|37581.1
02:12:01|37581.1
02:12:01|37581.09
02:12:03|37581.09
02:12:04|37581.09
02:12:05|37581.09
02:12:06|37581.09
02:12:07|37581.1
02:12:08|37581.1
02:12:10|37581.09
02:12:11|37581.09
02:12:11|37581.09
02:12:12|37581.09
02:12:14|37581.09
02:12:15|37581.09
02:12:16|37581.1
02:12:17|37581.1
02:12:18|37581.09
02:12:19|37581.09
02:12:21|37581.09
02:12:21|37579.28
02:12:22|37579.21
02:12:23|37575.53
02:12:24|37571.97
02:12:25|37571.97
02:12:27|37571.97
02:12:27|37571.96
02:12:28|37571.96
02:12:29|37571.96
02:12:31|37571.96
02:12:31|37571.96
02:12:32|37571.96
02:12:33|37571.1
02:12:34|37575.53
02:12:35|37575.53
02:12:36|37575.53
02:12:38|37575.53
02:12:38|37575.54
02:12:39|37575.54
02:12:41|37575.54
02:12:42|37575.54
02:12:43|37575.54
02:12:44|37575.53
02:12:44|37575.54
02:12:46|37575.54
02:12:48|37575.54
02:12:48|37576.29
02:12:50|37576.9
02:12:51|37576.9
02:12:52|37576.91
02:12:54|37576.9
02:12:54|37576.9
02:12:56|37576.91
02:12:57|37576.91
02:12:58|37576.91
02:12:59|37576.9
02:13:00|37570.59
02:13:01|37567.3
02:13:02|37562.46
02:13:03|37562.46
02:13:04|37562.46
02:13:05|37562.47
02:13:06|37566.68
02:13:07|37566.79
02:13:08|37566.78
02:13:09|37567.98
02:13:10|37569.86
02:13:11|37569.87
02:13:12|37569.87
02:13:13|37569.86
02:13:14|37569.86
02:13:15|37575.91
02:13:16|37575.91
02:13:18|37575.93
02:13:18|37575.93
02:13:19|37575.93
02:13:20|37575.93
02:13:21|37575.94
02:13:23|37575.94
02:13:23|37575.93
02:13:25|37575.93
02:13:25|37575.93
02:13:27|37575.93
02:13:28|37575.93
02:13:28|37575.94
02:13:29|37575.93
02:13:30|37575.93
02:13:31|37575.94
02:13:32|37575.93
02:13:33|37575.94
02:13:34|37575.93
02:13:35|37575.93
02:13:36|37575.93
02:13:37|37575.94
02:13:38|37575.93
02:13:40|37575.93
02:13:40|37574.77
02:13:42|37574.77
02:13:44|37574.77
02:13:45|37574.78
02:13:46|37575.93
02:13:46|37575.93
02:13:48|37575.93
02:13:49|37575.93
02:13:50|37579.27
02:13:51|37580.04
02:13:52|37580.04
02:13:53|37580.04
02:13:54|37580.04
02:13:55|37580.05
02:13:56|37580.04
02:13:57|37580.05
02:13:58|37580.05
02:13:59|37580.04
02:14:00|37580.05
02:14:02|37580.05
02:14:02|37580.05
02:14:03|37580.04
02:14:05|37580.04
02:14:05|37580.04
02:14:07|37580.04
02:14:07|37579.91
02:14:08|37579.91
02:14:10|37579.91
02:14:11|37579.91
02:14:11|37579.91
02:14:12|37579.91
02:14:14|37579.92
02:14:15|37579.91
02:14:15|37579.91
02:14:17|37579.92
02:14:17|37579.91
02:14:19|37579.92
02:14:19|37579.92
02:14:20|37579.91
02:14:21|37579.91
02:14:22|37579.91
02:14:23|37579.91
02:14:25|37579.91
02:14:25|37579.91
02:14:27|37579.87
02:14:28|37577.4
02:14:28|37577.4
02:14:29|37577.39
02:14:31|37577.4
02:14:31|37577.39
02:14:32|37577.39
02:14:33|37577.39
02:14:35|37577.39
02:14:35|37577.4
02:14:36|37577.4
02:14:37|37577.4
02:14:38|37581.46
02:14:39|37581.46
02:14:40|37581.92
02:14:42|37583.99
02:14:43|37583.99
02:14:44|37583.98
02:14:46|37583.98
02:14:47|37583.98
02:14:48|37583.98
02:14:49|37583.98
02:14:50|37583.98
02:14:51|37583.98
02:14:52|37583.98
02:14:53|37583.98
02:14:54|37583.98
02:14:56|37583.98
02:14:56|37583.98
02:14:58|37583.99
02:14:59|37583.99
02:14:59|37583.99
02:15:01|37583.99
02:15:01|37583.98
02:15:02|37583.99
02:15:04|37583.99
02:15:04|37583.98
02:15:05|37588.63
02:15:07|37588.64
02:15:08|37588.63
02:15:08|37588.64
02:15:10|37588.63
02:15:11|37590.51
02:15:12|37590.51
02:15:14|37590.51
02:15:14|37590.51
02:15:16|37590.51
02:15:16|37590.52
02:15:18|37590.51
02:15:18|37590.52
02:15:20|37590.51
02:15:21|37590.51
02:15:22|37586.79
02:15:23|37585.06
02:15:24|37585.05
02:15:25|37581.98
02:15:26|37578.1
02:15:27|37578.1
02:15:28|37578.1
02:15:29|37578.1
02:15:30|37578.1
02:15:31|37578.09
02:15:33|37578.09
02:15:34|37578.09
02:15:34|37578.09
02:15:35|37578.09
02:15:36|37578.09
02:15:37|37578.09
02:15:38|37578.09
02:15:39|37578.1
02:15:41|37578.09
02:15:41|37578.1
02:15:43|37578.1
02:15:44|37578.1
02:15:46|37578.1
02:15:47|37578.09
02:15:48|37578.09
02:15:49|37578.09
02:15:49|37578.09
02:15:51|37578.09
02:15:52|37575.93
02:15:53|37573.18
02:15:54|37573.18
02:15:55|37573.18
02:15:56|37573.18
02:15:57|37573.19
02:15:58|37573.19
02:15:59|37573.19
02:16:00|37573.18
02:16:02|37573.19
02:16:03|37573.18
02:16:04|37573.18
02:16:05|37573.18
02:16:06|37573.19
02:16:07|37573.19
02:16:08|37573.19
02:16:09|37573.18
02:16:10|37573.18
02:16:11|37573.18
02:16:12|37573.18
02:16:13|37573.18
02:16:14|37573.18
02:16:15|37573.18
02:16:16|37573.18
02:16:17|37573.18
02:16:18|37573.18
02:16:19|37573.18
02:16:20|37573.18
02:16:21|37571.18
02:16:22|37571.18
02:16:23|37571.11
02:16:24|37571.11
02:16:25|37571.1
02:16:26|37571.1
02:16:27|37571.1
02:16:28|37571.11
02:16:29|37571.11
02:16:30|37571.11
02:16:31|37571.1
02:16:32|37571.11
02:16:33|37571.1
02:16:34|37571.11
02:16:35|37571.1
02:16:36|37571.11
02:16:37|37571.1
02:16:38|37571.11
02:16:39|37571.1
02:16:40|37571.11
02:16:41|37571.1
02:16:42|37571.1
02:16:43|37571.1
02:16:44|37571.1
02:16:45|37571.1
02:16:46|37571.11
02:16:47|37571.1
02:16:48|37571.11
02:16:49|37571.11
02:16:50|37571.11
02:16:52|37571.11
02:16:52|37571.11
02:16:53|37571.1
02:16:55|37571.1
02:16:55|37571.1
02:16:57|37571.1
02:16:58|37571.11
02:16:59|37571.1
02:16:59|37571.1
02:17:01|37571.1
02:17:02|37571.11
02:17:02|37571.1
02:17:04|37571.1
02:17:04|37571.11
02:17:06|37571.11
02:17:07|37571.1
02:17:08|37571.1
02:17:09|37571.11
02:17:10|37571.11
02:17:11|37571.1
02:17:12|37571.11
02:17:13|37571.11
02:17:14|37571.1
02:17:15|37571.1
02:17:16|37571.1
02:17:17|37571.11
02:17:18|37571.11
02:17:19|37571.1
02:17:20|37571.11
02:17:21|37571.1
02:17:22|37571.1
02:17:23|37571.1
02:17:24|37571.1
02:17:25|37571.11
02:17:26|37571.11
02:17:27|37571.1
02:17:28|37571.11
02:17:29|37571.11
02:17:30|37571.1
02:17:31|37567.9
02:17:32|37567.89
02:17:33|37567.9
02:17:34|37567.89
02:17:35|37567.89
02:17:36|37562.64
02:17:37|37561.43
02:17:38|37561.44
02:17:39|37561.44
02:17:40|37564.36
02:17:42|37566.43
02:17:42|37570.07
02:17:43|37570.07
02:17:45|37570.07
02:17:46|37573.93
02:17:46|37574.
02:17:48|37574.
02:17:49|37573.99
02:17:51|37574.
02:17:51|37574.
02:17:53|37574.
02:17:54|37574.
02:17:54|37573.99
02:17:56|37573.99
02:17:57|37573.99
02:17:58|37574.
02:17:59|37574.
02:17:59|37573.99
02:18:01|37574.
02:18:02|37574.
02:18:03|37570.18
02:18:04|37570.17
02:18:05|37570.17
02:18:06|37570.17
02:18:07|37569.07
02:18:08|37569.08
02:18:09|37564.2
02:18:10|37564.01
02:18:11|37564.
02:18:12|37564.01
02:18:13|37564.
02:18:14|37564.
02:18:15|37564.
02:18:16|37564.01
02:18:18|37564.
02:18:18|37564.
02:18:19|37564.
02:18:20|37564.01
02:18:22|37564.01
02:18:23|37564.01
02:18:24|37564.01
02:18:25|37564.
02:18:26|37561.1
02:18:27|37557.22
02:18:28|37557.22
02:18:29|37557.22
02:18:31|37557.21
02:18:31|37557.21
02:18:32|37557.21
02:18:33|37557.22
02:18:34|37557.21
02:18:36|37557.21
02:18:37|37557.21
02:18:37|37557.21
02:18:38|37554.61
02:18:39|37554.62
02:18:40|37554.62
02:18:41|37554.61
02:18:42|37554.61
02:18:43|37554.61
02:18:44|37554.61
02:18:46|37550.31
02:18:48|37548.03
02:18:49|37548.04
02:18:50|37548.03
02:18:51|37548.03
02:18:52|37548.03
02:18:53|37548.03
02:18:55|37548.03
02:18:55|37548.04
02:18:57|37548.03
02:18:58|37548.04
02:18:59|37548.04
02:19:00|37548.03
02:19:01|37548.03
02:19:02|37548.03
02:19:02|37548.04
02:19:04|37548.03
02:19:04|37548.03
02:19:06|37548.03
02:19:07|37548.04
02:19:08|37548.04
02:19:09|37548.03
02:19:10|37548.03
02:19:10|37548.03
02:19:13|37548.03
02:19:13|37548.03
02:19:14|37548.04
02:19:16|37548.04
02:19:16|37548.04
02:19:17|37548.03
02:19:19|37548.03
02:19:19|37548.03
02:19:21|37548.03
02:19:21|37548.03
02:19:23|37548.04
02:19:24|37548.04
02:19:25|37548.04
02:19:26|37548.03
02:19:27|37548.03
02:19:28|37548.03
02:19:29|37548.03
02:19:30|37548.03
02:19:31|37548.03
02:19:32|37548.03
02:19:33|37548.03
02:19:34|37548.04
02:19:35|37548.04
02:19:36|37548.04
02:19:37|37548.04
02:19:38|37548.04
02:19:39|37551.83
02:19:40|37552.76
02:19:41|37556.32
02:19:42|37556.32
02:19:43|37556.32
02:19:44|37556.32
02:19:45|37556.32
02:19:46|37556.32
02:19:48|37558.2
02:19:49|37558.19
02:19:50|37558.19
02:19:51|37558.2
02:19:52|37558.19
02:19:53|37558.19
02:19:54|37558.19
02:19:55|37558.19
02:19:56|37558.2
02:19:57|37561.09
02:19:58|37561.09
02:20:00|37569.68
02:20:01|37569.68
02:20:02|37569.69
02:20:02|37569.68
02:20:04|37569.69
02:20:04|37570.17
02:20:06|37570.17
02:20:06|37570.17
02:20:07|37570.45
02:20:09|37570.61
02:20:09|37570.61
02:20:10|37570.61
02:20:12|37570.6
02:20:13|37570.61
02:20:14|37570.6
02:20:15|37575.58
02:20:16|37575.65
02:20:17|37577.82
02:20:18|37577.83
02:20:19|37577.82
02:20:20|37577.82
02:20:21|37577.82
02:20:22|37577.83
02:20:23|37580.47
02:20:24|37580.52
02:20:25|37583.37
02:20:26|37583.39
02:20:27|37583.39
02:20:28|37583.39
02:20:29|37583.38
02:20:30|37583.38
02:20:31|37583.38
02:20:32|37583.38
02:20:33|37583.38
02:20:34|37583.38
02:20:35|37592.97
02:20:36|37599.
02:20:37|37598.99
02:20:38|37598.99
02:20:39|37598.99
02:20:40|37599.
02:20:41|37599.53
02:20:42|37599.62
02:20:43|37599.62
02:20:44|37599.62
02:20:45|37599.62
02:20:46|37599.61
02:20:47|37599.62
02:20:49|37599.61
02:20:50|37599.61
02:20:51|37599.62
02:20:52|37599.61
02:20:53|37599.61
02:20:54|37599.61
02:20:55|37599.62
02:20:56|37599.62
02:20:57|37599.62
02:20:58|37599.61
02:20:59|37599.62
02:21:00|37599.62
02:21:01|37599.62
02:21:02|37599.62
02:21:03|37599.62
02:21:05|37599.62
02:21:06|37594.45
02:21:07|37594.45
02:21:08|37590.01
02:21:09|37590.01
02:21:10|37590.01
02:21:11|37590.02
02:21:12|37588.17
02:21:13|37585.3
02:21:14|37585.3
02:21:15|37585.31
02:21:16|37585.31
02:21:17|37585.3
02:21:18|37585.31
02:21:19|37585.31
02:21:21|37585.3
02:21:22|37585.31
02:21:23|37585.3
02:21:23|37585.3
02:21:25|37585.3
02:21:25|37585.3
02:21:26|37585.3
02:21:28|37585.3
02:21:28|37585.3
02:21:30|37585.3
02:21:30|37585.31
02:21:32|37585.31
02:21:33|37585.3
02:21:34|37585.13
02:21:35|37583.51
02:21:36|37575.44
02:21:37|37575.44
02:21:38|37575.44
02:21:38|37575.45
02:21:39|37572.39
02:21:41|37572.39
02:21:42|37572.4
02:21:42|37572.4
02:21:43|37572.39
02:21:45|37572.39
02:21:46|37572.39
02:21:47|37575.39
02:21:48|37575.62
02:21:50|37575.62
02:21:51|37575.61
02:21:52|37575.61
02:21:52|37575.61
02:21:54|37575.61
02:21:55|37575.61
02:21:56|37575.61
02:21:57|37575.61
02:21:58|37575.61
02:21:59|37575.62
02:22:00|37575.62
02:22:02|37575.61
02:22:03|37575.61
02:22:03|37575.61
02:22:05|37575.62
02:22:06|37575.61
02:22:06|37575.61
02:22:07|37575.62
02:22:08|37575.61
02:22:09|37575.61
02:22:10|37575.62
02:22:12|37575.62
02:22:12|37575.62
02:22:13|37576.51
02:22:15|37576.5
02:22:15|37576.5
02:22:16|37576.5
02:22:17|37576.5
02:22:18|37576.5
02:22:19|37575.6
02:22:20|37572.69
02:22:21|37572.7
02:22:23|37572.7
02:22:24|37572.7
02:22:24|37572.69
02:22:25|37575.15
02:22:27|37575.22
02:22:27|37575.23
02:22:28|37577.28
02:22:30|37584.12
02:22:31|37584.12
02:22:31|37584.12
02:22:33|37584.12
02:22:35|37584.12
02:22:35|37584.12
02:22:37|37584.12
02:22:37|37584.12
02:22:38|37584.12
02:22:40|37584.12
02:22:40|37584.12
02:22:41|37584.13
02:22:43|37584.12
02:22:43|37584.12
02:22:45|37584.12
02:22:46|37583.55
02:22:46|37583.55
02:22:47|37583.55
02:22:48|37583.55
02:22:50|37583.55
02:22:52|37583.55
02:22:52|37574.73
02:22:53|37574.73
02:22:54|37570.49
02:22:55|37569.45
02:22:56|37569.46
02:22:57|37569.46
02:22:59|37564.01
02:22:59|37563.99
02:23:00|37565.48
02:23:02|37565.48
02:23:02|37565.51
02:23:04|37567.07
02:23:05|37561.36
02:23:05|37560.09
02:23:06|37560.09
02:23:07|37554.5
02:23:09|37554.5
02:23:09|37554.5
02:23:10|37554.49
02:23:12|37554.49
02:23:13|37554.5
02:23:13|37554.49
02:23:14|37554.49
02:23:15|37554.49
02:23:16|37554.49
02:23:17|37554.49
02:23:18|37554.5
02:23:20|37554.49
02:23:20|37551.1
02:23:21|37551.1
02:23:22|37551.1
02:23:23|37550.01
02:23:25|37550.
02:23:26|37549.17
02:23:27|37549.14
02:23:28|37549.13
02:23:29|37548.17
02:23:30|37548.03
02:23:31|37548.04
02:23:32|37548.04
02:23:33|37548.04
02:23:34|37548.03
02:23:35|37543.47
02:23:36|37543.19
02:23:37|37543.18
02:23:38|37543.18
02:23:39|37543.18
02:23:40|37543.18
02:23:42|37543.19
02:23:42|37542.43
02:23:44|37537.27
02:23:44|37537.27
02:23:46|37537.27
02:23:46|37532.07
02:23:48|37532.07
02:23:48|37532.08
02:23:49|37532.07
02:23:51|37531.74
02:23:53|37530.01
02:23:54|37530.
02:23:55|37530.
02:23:56|37530.
02:23:57|37530.01
02:23:58|37530.01
02:23:59|37530.01
02:24:00|37530.
02:24:01|37530.
02:24:02|37530.01
02:24:03|37530.
02:24:04|37530.01
02:24:05|37529.95
02:24:06|37529.29
02:24:07|37529.18
02:24:08|37529.17
02:24:09|37529.17
02:24:10|37529.17
02:24:11|37529.17
02:24:12|37529.17
02:24:13|37529.17
02:24:14|37529.17
02:24:15|37529.13
02:24:16|37529.04
02:24:17|37529.04
02:24:18|37525.28
02:24:20|37525.26
02:24:20|37525.26
02:24:21|37524.09
02:24:22|37523.21
02:24:23|37523.21
02:24:24|37514.
02:24:25|37514.
02:24:26|37514.
02:24:27|37514.
02:24:28|37513.99
02:24:29|37513.99
02:24:31|37512.
02:24:32|37512.
02:24:32|37512.01
02:24:33|37518.6
02:24:34|37523.36
02:24:36|37523.37
02:24:36|37523.37
02:24:37|37523.36
02:24:38|37523.36
02:24:39|37523.36
02:24:40|37523.36
02:24:41|37528.2
02:24:42|37528.2
02:24:43|37528.2
02:24:44|37528.2
02:24:45|37528.21
02:24:46|37528.2
02:24:47|37528.21
02:24:48|37528.2
02:24:49|37528.2
02:24:50|37528.2
02:24:52|37528.2
02:24:53|37528.2
02:24:54|37528.21
02:24:55|37528.2
02:24:56|37528.2
02:24:57|37528.21
02:24:58|37528.21
02:24:59|37528.2
02:25:01|37528.2
02:25:02|37528.2
02:25:03|37528.2
02:25:04|37528.2
02:25:05|37528.2
02:25:06|37535.87
02:25:07|37537.59
02:25:08|37537.59
02:25:09|37539.48
02:25:10|37539.48
02:25:11|37541.09
02:25:12|37541.09
02:25:12|37541.09
02:25:14|37541.09
02:25:15|37541.09
02:25:16|37541.09
02:25:17|37541.09
02:25:18|37541.09
02:25:19|37532.71
02:25:20|37529.93
02:25:21|37528.19
02:25:22|37527.45
02:25:23|37527.45
02:25:24|37527.44
02:25:25|37527.44
02:25:26|37527.44
02:25:28|37527.44
02:25:29|37527.44
02:25:29|37527.44
02:25:30|37527.44
02:25:31|37527.45
02:25:33|37527.44
02:25:34|37529.03
02:25:34|37530.55
02:25:35|37532.
02:25:36|37532.
02:25:37|37532.
02:25:38|37532.
02:25:40|37527.01
02:25:41|37524.77
02:25:41|37524.77
02:25:42|37524.77
02:25:43|37523.35
02:25:45|37522.
02:25:46|37522.
02:25:47|37522.
02:25:48|37522.01
02:25:48|37522.01
02:25:50|37522.
02:25:51|37522.
02:25:51|37522.01
02:25:52|37522.
02:25:53|37522.
02:25:55|37522.
02:25:55|37522.
02:25:57|37522.
02:25:58|37522.01
02:25:59|37522.
02:26:00|37522.
02:26:01|37522.
02:26:02|37524.61
02:26:02|37524.71
02:26:04|37528.22
02:26:04|37528.22
02:26:06|37529.7
02:26:07|37529.7
02:26:08|37529.7
02:26:09|37529.71
02:26:09|37529.71
02:26:11|37529.71
02:26:12|37529.7
02:26:13|37524.99
02:26:14|37524.99
02:26:15|37524.99
02:26:16|37525.
02:26:18|37525.
02:26:18|37524.99
02:26:19|37524.99
02:26:20|37525.
02:26:21|37524.99
02:26:22|37524.99
02:26:24|37524.99
02:26:25|37524.99
02:26:25|37525.
02:26:27|37524.99
02:26:28|37524.99
02:26:29|37522.01
02:26:30|37522.
02:26:30|37522.
02:26:31|37518.58
02:26:32|37518.58
02:26:33|37512.39
02:26:35|37512.38
02:26:36|37511.32
02:26:37|37511.32
02:26:37|37515.34
02:26:38|37515.34
02:26:40|37515.34
02:26:41|37511.32
02:26:41|37511.32
02:26:43|37511.32
02:26:45|37510.36
02:26:46|37510.34
02:26:46|37509.72
02:26:47|37509.73
02:26:48|37509.36
02:26:49|37509.36
02:26:51|37509.37
02:26:51|37511.32
02:26:53|37517.01
02:26:55|37517.81
02:26:56|37517.8
02:26:57|37517.8
02:26:58|37517.8
02:26:59|37517.81
02:27:00|37517.8
02:27:01|37520.89
02:27:02|37520.88
02:27:03|37520.88
02:27:04|37520.88
02:27:05|37524.99
02:27:06|37524.99
02:27:07|37524.99
02:27:09|37524.99
02:27:10|37524.99
02:27:11|37524.99
02:27:11|37522.12
02:27:13|37522.12
02:27:14|37522.13
02:27:15|37521.58
02:27:15|37511.31
02:27:17|37509.43
02:27:18|37509.44
02:27:18|37509.43
02:27:20|37509.43
02:27:20|37509.44
02:27:22|37509.44
02:27:22|37509.43
02:27:24|37509.44
02:27:25|37509.43
02:27:25|37506.
02:27:27|37504.93
02:27:28|37500.55
02:27:28|37500.
02:27:30|37500.
02:27:30|37500.
02:27:31|37500.
02:27:33|37500.
02:27:34|37500.
02:27:35|37500.
02:27:37|37500.01
02:27:37|37500.
02:27:39|37500.01
02:27:40|37500.
02:27:40|37500.
02:27:41|37500.
02:27:43|37502.94
02:27:43|37502.93
02:27:44|37502.93
02:27:45|37502.93
02:27:46|37502.93
02:27:47|37502.93
02:27:48|37502.93
02:27:50|37502.94
02:27:50|37502.93
02:27:51|37502.93
02:27:52|37502.93
02:27:54|37500.29
02:27:55|37500.01
02:27:57|37500.01
02:27:58|37502.94
02:27:58|37504.13
02:28:00|37504.82
02:28:00|37504.19
02:28:02|37504.18
02:28:02|37504.18
02:28:04|37504.19
02:28:05|37504.19
02:28:06|37503.
02:28:07|37500.53
02:28:08|37500.53
02:28:08|37500.
02:28:10|37500.01
02:28:11|37500.
02:28:11|37500.
02:28:13|37500.
02:28:13|37500.
02:28:15|37500.
02:28:16|37500.
02:28:18|37500.
02:28:18|37500.
02:28:19|37500.
02:28:20|37500.
02:28:22|37500.01
02:28:23|37500.
02:28:24|37500.01
02:28:24|37500.
02:28:25|37500.
02:28:27|37500.
02:28:28|37500.
02:28:28|37500.
02:28:29|37500.
02:28:31|37500.
02:28:32|37500.01
02:28:33|37500.
02:28:34|37500.01
02:28:34|37500.
02:28:35|37500.
02:28:37|37500.
02:28:38|37500.01
02:28:39|37500.
02:28:39|37499.07
02:28:41|37498.
02:28:42|37496.76
02:28:43|37491.32
02:28:44|37490.01
02:28:44|37490.01
02:28:46|37494.
02:28:47|37494.94
02:28:48|37494.94
02:28:49|37494.95
02:28:50|37494.95
02:28:51|37494.94
02:28:52|37494.94
02:28:53|37494.94
02:28:53|37494.94
02:28:54|37494.94
02:28:57|37494.94
02:28:58|37494.94
02:28:59|37494.94
02:28:59|37494.94
02:29:01|37494.95
02:29:02|37494.94
02:29:03|37494.94
02:29:04|37494.94
02:29:06|37494.95
02:29:07|37494.94
02:29:08|37494.94
02:29:08|37494.94
02:29:09|37494.94
02:29:11|37494.94
02:29:11|37494.94
02:29:13|37494.94
02:29:14|37494.94
02:29:15|37494.94
02:29:16|37490.01
02:29:16|37490.
02:29:18|37490.
02:29:19|37485.24
02:29:19|37485.24
02:29:20|37485.24
02:29:22|37485.24
02:29:23|37485.25
02:29:24|37485.25
02:29:25|37485.24
02:29:26|37485.25
02:29:28|37485.24
02:29:28|37485.24
02:29:30|37485.24
02:29:31|37485.25
02:29:32|37485.24
02:29:32|37488.37
02:29:33|37488.37
02:29:34|37488.37
02:29:35|37489.35
02:29:36|37489.34
02:29:37|37489.34
02:29:40|37491.71
02:29:41|37497.39
02:29:42|37499.99
02:29:43|37500.33
02:29:44|37501.09
02:29:45|37504.19
02:29:46|37504.19
02:29:47|37509.43
02:29:48|37509.44
02:29:49|37509.43
02:29:50|37509.43
02:29:51|37509.43
02:29:52|37509.99
02:29:53|37510.
02:29:54|37510.
02:29:55|37510.
02:29:56|37509.99
02:29:57|37510.
02:29:58|37510.
02:29:59|37510.
02:30:00|37510.
02:30:01|37509.99
02:30:02|37511.09
02:30:03|37511.09
02:30:05|37519.52
02:30:05|37519.52
02:30:07|37519.52
02:30:08|37519.52
02:30:09|37519.52
02:30:10|37519.52
02:30:11|37519.53
02:30:11|37519.52
02:30:13|37519.52
02:30:14|37519.53
02:30:14|37521.37
02:30:16|37521.36
02:30:16|37521.37
02:30:18|37523.09
02:30:18|37523.12
02:30:20|37524.98
02:30:21|37525.
02:30:22|37525.
02:30:23|37524.99
02:30:23|37524.99
02:30:25|37524.99
02:30:26|37522.41
02:30:26|37518.33
02:30:27|37510.
02:30:29|37510.
02:30:30|37510.
02:30:31|37501.1
02:30:32|37501.1
02:30:32|37501.1
02:30:33|37501.1
02:30:34|37496.83
02:30:36|37496.82
02:30:37|37501.1
02:30:38|37501.11
02:30:38|37501.11
02:30:40|37501.11
02:30:40|37501.1
02:30:42|37501.11
02:30:43|37501.1
02:30:44|37501.1
02:30:45|37499.27
02:30:46|37499.27
02:30:46|37499.26
02:30:48|37499.27
02:30:49|37499.27
02:30:50|37505.13
02:30:51|37506.45
02:30:52|37510.55
02:30:53|37513.18
02:30:54|37517.6
02:30:55|37517.6
02:30:56|37517.6
02:30:57|37517.61
02:30:59|37517.6
02:31:00|37519.91
02:31:01|37524.99
02:31:02|37525.
02:31:03|37524.99
02:31:04|37525.27
02:31:05|37526.77
02:31:06|37526.78
02:31:07|37526.78
02:31:08|37526.78
02:31:09|37526.77
02:31:11|37526.77
02:31:12|37526.78
02:31:12|37529.7
02:31:13|37529.7
02:31:14|37529.71
02:31:15|37529.71
02:31:16|37529.7
02:31:17|37529.71
02:31:18|37529.7
02:31:20|37529.71
02:31:21|37534.11
02:31:22|37534.1
02:31:23|37534.11
02:31:24|37534.1
02:31:25|37536.
02:31:26|37536.
02:31:27|37536.36
02:31:28|37537.15
02:31:29|37537.37
02:31:30|37537.37
02:31:31|37537.37
02:31:32|37537.38
02:31:33|37537.37
02:31:34|37537.37
02:31:35|37537.58
02:31:36|37537.59
02:31:37|37538.
02:31:39|37537.99
02:31:39|37538.
02:31:40|37537.99
02:31:41|37538.
02:31:42|37539.91
02:31:44|37539.91
02:31:45|37539.91
02:31:45|37539.9
02:31:46|37543.18
02:31:48|37543.19
02:31:48|37543.19
02:31:49|37543.18
02:31:50|37543.19
02:31:51|37543.18
02:31:53|37543.19
02:31:53|37543.18
02:31:54|37543.19
02:31:55|37543.18
02:31:56|37543.18
02:31:57|37543.18
02:31:59|37545.48
02:32:00|37547.13
02:32:01|37547.13
02:32:02|37547.13
02:32:04|37547.13
02:32:04|37547.13
02:32:06|37547.13
02:32:07|37547.12
02:32:08|37545.51
02:32:08|37541.1
02:32:09|37539.91
02:32:11|37537.77
02:32:12|37535.05
02:32:13|37535.06
02:32:14|37535.05
02:32:15|37534.35
02:32:16|37534.28
02:32:18|37531.13
02:32:18|37531.11
02:32:19|37540.65
02:32:20|37544.75
02:32:22|37544.87
02:32:23|37544.87
02:32:24|37544.86
02:32:25|37544.87
02:32:26|37546.13
02:32:27|37546.12
02:32:28|37546.12
02:32:29|37546.12
02:32:31|37546.12
02:32:32|37546.13
02:32:33|37546.13
02:32:34|37546.12
02:32:34|37546.12
02:32:36|37546.12
02:32:36|37546.13
02:32:38|37546.13
02:32:39|37546.13
02:32:40|37546.13
02:32:41|37546.12
02:32:42|37546.13
02:32:43|37546.13
02:32:44|37546.12
02:32:45|37546.13
02:32:46|37546.12
02:32:47|37546.13
02:32:48|37546.13
02:32:49|37546.13
02:32:50|37546.12
02:32:51|37546.13
02:32:52|37546.13
02:32:53|37546.13
02:32:54|37546.13
02:32:55|37546.12
02:32:56|37546.13
02:32:57|37546.13
02:32:58|37546.12
02:32:59|37546.12
02:33:01|37546.12
02:33:01|37546.13
02:33:03|37546.12
02:33:03|37546.13
02:33:05|37546.13
02:33:06|37546.13
02:33:07|37546.13
02:33:08|37546.13
02:33:09|37546.12
02:33:10|37546.12
02:33:11|37546.13
02:33:12|37546.13
02:33:13|37546.12
02:33:14|37546.12
02:33:15|37546.12
02:33:16|37546.13
02:33:18|37546.12
02:33:18|37546.12
02:33:19|37546.12
02:33:20|37546.12
02:33:22|37546.12
02:33:23|37546.12
02:33:23|37546.12
02:33:24|37546.12
02:33:26|37546.13
02:33:27|37546.12
02:33:28|37546.12
02:33:29|37546.12
02:33:30|37546.12
02:33:31|37546.12
02:33:32|37546.13
02:33:34|37546.12
02:33:34|37546.13
02:33:35|37546.12
02:33:36|37546.12
02:33:37|37546.12
02:33:38|37546.13
02:33:39|37546.13
02:33:40|37546.13
02:33:41|37546.12
02:33:42|37546.12
02:33:44|37546.12
02:33:45|37546.12
02:33:46|37536.94
02:33:46|37536.77
02:33:47|37536.77
02:33:48|37536.78
02:33:49|37532.59
02:33:50|37532.5
02:33:51|37532.5
02:33:52|37532.49
02:33:53|37532.49
02:33:54|37532.49
02:33:55|37534.35
02:33:56|37534.35
02:33:57|37534.38
02:33:59|37534.73
02:33:59|37535.68
02:34:00|37539.74
02:34:02|37544.85
02:34:03|37544.85
02:34:04|37544.85
02:34:05|37544.85
02:34:06|37539.81
02:34:07|37537.91
02:34:08|37537.85
02:34:09|37537.85
02:34:10|37537.85
02:34:11|37537.85
02:34:13|37537.85
02:34:14|37534.89
02:34:15|37534.49
02:34:15|37534.49
02:34:17|37533.45
02:34:17|37533.43
02:34:18|37532.52
02:34:20|37531.11
02:34:20|37531.11
02:34:21|37531.11
02:34:22|37531.11
02:34:23|37531.11
02:34:24|37531.1
02:34:26|37531.1
02:34:26|37531.1
02:34:28|37531.1
02:34:29|37531.1
02:34:29|37531.1
02:34:30|37531.1
02:34:31|37531.1
02:34:33|37531.1
02:34:33|37528.65
02:34:34|37528.4
02:34:35|37528.4
02:34:36|37528.03
02:34:37|37527.27
02:34:38|37527.27
02:34:40|37527.28
02:34:41|37527.27
02:34:41|37527.28
02:34:43|37527.28
02:34:43|37527.27
02:34:44|37527.28
02:34:45|37527.28
02:34:46|37527.28
02:34:47|37520.12
02:34:48|37520.12
02:34:49|37520.12
02:34:50|37520.12
02:34:51|37520.12
02:34:52|37520.12
02:34:54|37520.12
02:34:54|37520.13
02:34:55|37520.13
02:34:56|37520.13
02:34:57|37520.13
02:34:59|37520.13
02:35:00|37520.13
02:35:01|37520.12
02:35:03|37521.93
02:35:05|37522.01
02:35:05|37522.01
02:35:06|37522.01
02:35:07|37522.01
02:35:09|37522.01
02:35:10|37523.19
02:35:11|37523.19
02:35:12|37523.19
02:35:13|37523.19
02:35:14|37523.19
02:35:15|37523.19
02:35:16|37523.19
02:35:17|37523.2
02:35:18|37523.2
02:35:19|37523.2
02:35:20|37523.2
02:35:21|37524.85
02:35:22|37529.41
02:35:23|37536.98
02:35:24|37540.65
02:35:26|37545.01
02:35:26|37545.01
02:35:28|37545.02
02:35:29|37545.01
02:35:30|37543.28
02:35:30|37542.09
02:35:32|37542.09
02:35:32|37542.1
02:35:34|37542.1
02:35:35|37542.1
02:35:36|37542.1
02:35:36|37542.1
02:35:38|37542.09
02:35:38|37542.09
02:35:39|37538.91
02:35:41|37538.9
02:35:41|37535.88
02:35:42|37535.87
02:35:43|37535.88
02:35:45|37535.88
02:35:46|37535.87
02:35:47|37535.87
02:35:48|37535.87
02:35:49|37535.87
02:35:50|37535.88
02:35:51|37538.78
02:35:52|37540.77
02:35:53|37540.77
02:35:54|37540.78
02:35:55|37540.78
02:35:56|37540.78
02:35:58|37540.78
02:35:58|37540.77
02:35:59|37540.78
02:36:00|37540.78
02:36:01|37540.77
02:36:03|37540.77
02:36:05|37540.77
02:36:06|37540.78
02:36:06|37540.77
02:36:07|37540.78
02:36:08|37540.77
02:36:09|37540.77
02:36:11|37540.77
02:36:12|37540.77
02:36:12|37540.78
02:36:13|37540.77
02:36:15|37544.
02:36:16|37544.
02:36:16|37543.99
02:36:17|37543.99
02:36:18|37543.99
02:36:19|37543.99
02:36:20|37543.99
02:36:22|37543.99
02:36:23|37543.99
02:36:24|37544.
02:36:25|37543.99
02:36:25|37544.
02:36:27|37543.99
02:36:28|37544.
02:36:29|37543.99
02:36:30|37544.
02:36:30|37544.
02:36:32|37544.
02:36:33|37543.99
02:36:34|37544.
02:36:35|37544.
02:36:36|37544.
02:36:37|37544.
02:36:38|37543.99
02:36:39|37544.
02:36:41|37544.
02:36:42|37544.
02:36:42|37544.
02:36:44|37543.99
02:36:44|37543.99
02:36:46|37543.99
02:36:46|37543.99
02:36:47|37544.
02:36:48|37544.
02:36:50|37543.99
02:36:51|37543.99
02:36:52|37544.
02:36:52|37544.
02:36:53|37544.
02:36:55|37543.99
02:36:56|37543.99
02:36:57|37543.99
02:36:58|37543.99
02:36:59|37543.99
02:36:59|37544.
02:37:01|37543.99
02:37:02|37544.
02:37:02|37543.99
02:37:05|37544.
02:37:06|37543.99
02:37:07|37543.99
02:37:08|37543.99
02:37:09|37543.99
02:37:10|37544.
02:37:11|37544.13
02:37:13|37544.13
02:37:14|37544.13
02:37:15|37544.14
02:37:15|37544.13
02:37:16|37545.98
02:37:18|37545.98
02:37:18|37545.98
02:37:20|37545.99
02:37:21|37545.99
02:37:22|37545.99
02:37:23|37545.99
02:37:24|37545.99
02:37:25|37545.99
02:37:26|37545.99
02:37:27|37545.98
02:37:28|37545.98
02:37:29|37545.98
02:37:30|37545.98
02:37:31|37545.99
02:37:32|37545.98
02:37:33|37545.99
02:37:34|37545.98
02:37:35|37545.98
02:37:37|37545.98
02:37:38|37545.99
02:37:39|37545.98
02:37:40|37545.98
02:37:41|37545.98
02:37:41|37545.99
02:37:43|37545.98
02:37:44|37545.98
02:37:45|37545.98
02:37:46|37545.98
02:37:47|37545.99
02:37:48|37545.99
02:37:48|37545.98
02:37:49|37545.98
02:37:51|37545.98
02:37:52|37545.99
02:37:53|37543.09
02:37:54|37539.93
02:37:54|37539.94
02:37:56|37539.94
02:37:57|37539.93
02:37:58|37539.94
02:37:59|37539.93
02:37:59|37543.99
02:38:00|37546.13
02:38:02|37546.13
02:38:02|37546.12
02:38:04|37546.13
02:38:05|37546.12
02:38:05|37546.12
02:38:07|37546.13
02:38:08|37546.13
02:38:09|37546.12
02:38:10|37546.12
02:38:12|37546.13
02:38:12|37546.12
02:38:14|37546.12
02:38:15|37546.13
02:38:16|37546.13
02:38:17|37549.99
02:38:18|37551.09
02:38:19|37551.1
02:38:20|37551.11
02:38:21|37551.83
02:38:22|37557.99
02:38:24|37557.99
02:38:25|37557.99
02:38:25|37560.7
02:38:27|37560.7
02:38:27|37560.71
02:38:28|37568.
02:38:30|37569.44
02:38:30|37569.44
02:38:31|37569.45
02:38:32|37570.73
02:38:33|37570.79
02:38:34|37570.8
02:38:35|37570.8
02:38:37|37570.79
02:38:37|37570.8
02:38:38|37570.8
02:38:40|37570.79
02:38:40|37570.8
02:38:42|37570.8
02:38:42|37570.79
02:38:44|37570.79
02:38:44|37570.8
02:38:45|37570.8
02:38:47|37570.8
02:38:47|37570.79
02:38:48|37570.8
02:38:49|37570.8
02:38:50|37570.8
02:38:51|37570.79
02:38:52|37570.79
02:38:53|37575.49
02:38:54|37576.06
02:38:56|37576.14
02:38:56|37576.15
02:38:58|37576.15
02:38:59|37576.15
02:38:59|37576.15
02:39:01|37576.15
02:39:01|37576.15
02:39:02|37576.15
02:39:04|37576.15
02:39:04|37577.99
02:39:06|37581.09
02:39:07|37582.02
02:39:08|37582.02
02:39:09|37582.02
02:39:10|37582.03
02:39:12|37583.99
02:39:13|37585.02
02:39:14|37585.02
02:39:15|37585.03
02:39:16|37585.02
02:39:17|37585.02
02:39:18|37585.02
02:39:19|37585.02
02:39:20|37585.02
02:39:21|37585.03
02:39:22|37585.02
02:39:23|37585.03
02:39:24|37585.02
02:39:25|37585.03
02:39:26|37585.02
02:39:27|37587.98
02:39:28|37587.98
02:39:29|37587.98
02:39:31|37587.98
02:39:31|37587.99
02:39:33|37587.98
02:39:34|37587.99
02:39:35|37587.98
02:39:35|37587.99
02:39:37|37587.99
02:39:37|37587.98
02:39:39|37587.98
02:39:40|37587.98
02:39:41|37587.98
02:39:41|37587.99
02:39:43|37587.99
02:39:44|37587.98
02:39:45|37586.01
02:39:46|37583.27
02:39:47|37583.27
02:39:48|37583.27
02:39:48|37581.08
02:39:50|37580.99
02:39:51|37580.99
02:39:52|37579.12
02:39:52|37579.11
02:39:54|37579.11
02:39:55|37579.11
02:39:56|37579.12
02:39:56|37579.11
02:39:58|37579.11
02:39:59|37579.11
02:40:00|37579.12
02:40:01|37579.12
02:40:02|37579.12
02:40:03|37579.12
02:40:04|37579.11
02:40:05|37579.12
02:40:06|37585.02
02:40:08|37585.01
02:40:09|37585.01
02:40:10|37585.02
02:40:11|37585.01
02:40:12|37585.01
02:40:13|37585.01
02:40:14|37585.01
02:40:15|37585.02
02:40:16|37585.02
02:40:17|37585.02
02:40:18|37585.01
02:40:19|37585.01
02:40:20|37585.01
02:40:21|37585.01
02:40:23|37586.17
02:40:24|37586.9
02:40:25|37589.
02:40:25|37588.99
02:40:26|37593.77
02:40:27|37593.89
02:40:28|37594.78
02:40:30|37597.35
02:40:30|37597.35
02:40:31|37597.35
02:40:32|37611.09
02:40:34|37611.09
02:40:34|37611.09
02:40:36|37611.09
02:40:36|37611.09
02:40:37|37611.09
02:40:38|37611.09
02:40:39|37611.1
02:40:40|37611.09
02:40:42|37611.1
02:40:43|37608.25
02:40:44|37608.24
02:40:45|37608.25
02:40:45|37608.24
02:40:46|37608.25
02:40:48|37608.24
02:40:49|37608.24
02:40:49|37608.25
02:40:50|37608.24
02:40:52|37608.25
02:40:53|37614.15
02:40:54|37618.22
02:40:54|37619.99
02:40:56|37619.99
02:40:56|37620.
02:40:58|37619.99
02:40:59|37624.99
02:41:00|37624.99
02:41:01|37624.99
02:41:02|37624.99
02:41:03|37621.23
02:41:04|37621.24
02:41:05|37621.23
02:41:06|37620.23
02:41:07|37619.99
02:41:08|37618.04
02:41:09|37614.15
02:41:10|37611.14
02:41:11|37608.81
02:41:13|37601.63
02:41:13|37599.22
02:41:15|37599.23
02:41:16|37599.22
02:41:17|37599.23
02:41:17|37599.23
02:41:19|37603.3
02:41:20|37603.31
02:41:21|37603.31
02:41:22|37603.31
02:41:23|37603.48
02:41:24|37603.48
02:41:25|37603.48
02:41:26|37603.48
02:41:26|37603.47
02:41:28|37603.47
02:41:28|37603.47
02:41:30|37603.47
02:41:30|37603.47
02:41:32|37603.47
02:41:32|37603.47
02:41:34|37603.47
02:41:35|37602.24
02:41:36|37602.23
02:41:37|37600.
02:41:38|37600.
02:41:39|37600.
02:41:40|37600.
02:41:41|37600.
02:41:42|37600.
02:41:43|37600.
02:41:44|37606.16
02:41:45|37606.16
02:41:46|37610.49
02:41:47|37610.52
02:41:48|37610.52
02:41:49|37610.52
02:41:50|37610.52
02:41:51|37610.52
02:41:53|37610.52
02:41:54|37610.53
02:41:55|37610.53
02:41:56|37610.52
02:41:56|37621.28
02:41:57|37626.68
02:41:58|37626.69
02:41:59|37626.68
02:42:01|37626.68
02:42:02|37626.68
02:42:03|37626.98
02:42:03|37622.92
02:42:04|37622.92
02:42:05|37618.02
02:42:06|37618.
02:42:08|37618.
02:42:08|37618.01
02:42:09|37618.01
02:42:11|37621.92
02:42:12|37621.92
02:42:13|37621.92
02:42:14|37621.93
02:42:15|37617.69
02:42:16|37611.11
02:42:17|37608.98
02:42:18|37608.98
02:42:19|37608.98
02:42:21|37608.98
02:42:21|37608.97
02:42:22|37608.98
02:42:24|37608.98
02:42:25|37608.98
02:42:25|37608.98
02:42:26|37608.97
02:42:28|37608.97
02:42:29|37608.97
02:42:30|37608.98
02:42:31|37608.97
02:42:31|37608.97
02:42:32|37608.97
02:42:33|37608.98
02:42:34|37605.38
02:42:35|37603.2
02:42:36|37600.01
02:42:38|37600.
02:42:38|37600.
02:42:40|37600.
02:42:41|37600.
02:42:42|37597.82
02:42:43|37597.82
02:42:44|37596.
02:42:45|37595.94
02:42:46|37592.37
02:42:47|37592.37
02:42:48|37592.37
02:42:49|37592.37
02:42:50|37592.37
02:42:51|37592.38
02:42:52|37592.38
02:42:53|37592.37
02:42:54|37592.37
02:42:55|37592.37
02:42:56|37572.2
02:42:57|37572.12
02:42:58|37572.11
02:42:59|37570.05
02:43:00|37569.98
02:43:01|37569.99
02:43:02|37569.98
02:43:03|37569.69
02:43:04|37566.58
02:43:06|37564.01
02:43:06|37561.28
02:43:07|37560.57
02:43:08|37560.56
02:43:10|37560.56
02:43:12|37560.56
02:43:13|37558.44
02:43:14|37558.
02:43:15|37556.01
02:43:16|37556.01
02:43:17|37556.
02:43:18|37556.
02:43:19|37556.
02:43:20|37556.01
02:43:22|37556.
02:43:23|37556.
02:43:24|37556.
02:43:24|37556.
02:43:26|37556.01
02:43:27|37556.01
02:43:28|37556.
02:43:28|37556.
02:43:29|37556.
02:43:30|37556.
02:43:32|37556.
02:43:33|37556.
02:43:34|37553.63
02:43:35|37553.62
02:43:36|37553.61
02:43:37|37553.61
02:43:37|37553.61
02:43:39|37553.61
02:43:40|37553.62
02:43:41|37548.6
02:43:41|37548.6
02:43:42|37548.61
02:43:43|37548.6
02:43:45|37548.6
02:43:46|37548.6
02:43:46|37548.61
02:43:47|37548.61
02:43:49|37548.6
02:43:49|37548.6
02:43:50|37548.6
02:43:51|37548.6
02:43:52|37548.6
02:43:54|37548.6
02:43:54|37548.6
02:43:56|37548.6
02:43:57|37548.6
02:43:58|37548.6
02:43:58|37540.68
02:44:00|37540.68
02:44:01|37540.68
02:44:02|37543.85
02:44:03|37543.84
02:44:04|37543.84
02:44:05|37543.84
02:44:06|37547.99
02:44:07|37548.
02:44:08|37547.99
02:44:09|37539.43
02:44:10|37539.28
02:44:12|37539.04
02:44:13|37539.04
02:44:14|37539.04
02:44:16|37539.04
02:44:17|37543.46
02:44:18|37546.88
02:44:19|37547.12
02:44:20|37547.12
02:44:20|37547.13
02:44:22|37547.12
02:44:23|37547.13
02:44:24|37547.12
02:44:25|37547.12
02:44:26|37547.12
02:44:27|37547.85
02:44:28|37547.99
02:44:29|37547.99
02:44:30|37547.99
02:44:31|37547.99
02:44:32|37547.99
02:44:33|37547.99
02:44:34|37547.99
02:44:35|37547.99
02:44:36|37547.99
02:44:37|37547.99
02:44:38|37547.99
02:44:39|37547.99
02:44:40|37547.99
02:44:41|37550.07
02:44:42|37555.49
02:44:43|37555.48
02:44:44|37555.48
02:44:45|37555.48
02:44:46|37551.49
02:44:47|37551.49
02:44:48|37551.49
02:44:49|37551.49
02:44:50|37552.43
02:44:51|37552.42
02:44:52|37552.43
02:44:53|37552.42
02:44:54|37554.87
02:44:55|37554.87
02:44:56|37568.01
02:44:57|37568.01
02:44:58|37568.29
02:44:59|37569.88
02:45:00|37569.89
02:45:02|37569.88
02:45:02|37569.88
02:45:03|37569.88
02:45:04|37569.89
02:45:06|37575.26
02:45:06|37575.26
02:45:07|37575.25
02:45:08|37579.99
02:45:09|37579.99
02:45:10|37579.99
02:45:12|37579.99
02:45:13|37584.61
02:45:14|37584.61
02:45:15|37584.61
02:45:16|37584.61
02:45:17|37584.6
02:45:18|37578.58
02:45:19|37578.58
02:45:20|37576.13
02:45:20|37575.25
02:45:21|37570.07
02:45:23|37562.09
02:45:24|37561.71
02:45:25|37561.71
02:45:26|37561.71
02:45:27|37559.44
02:45:28|37559.43
02:45:29|37559.43
02:45:30|37559.44
02:45:31|37559.43
02:45:32|37559.43
02:45:33|37556.54
02:45:35|37556.54
02:45:35|37554.66
02:45:36|37554.66
02:45:37|37554.67
02:45:39|37554.67
02:45:39|37554.67
02:45:41|37554.67
02:45:41|37554.67
02:45:43|37554.67
02:45:43|37552.43
02:45:45|37551.21
02:45:45|37551.11
02:45:47|37551.1
02:45:48|37551.1
02:45:49|37551.1
02:45:49|37551.11
02:45:50|37551.11
02:45:51|37551.1
02:45:52|37554.03
02:45:53|37554.62
02:45:54|37554.62
02:45:56|37554.61
02:45:57|37554.62
02:45:58|37554.62
02:45:59|37554.62
02:46:00|37554.61
02:46:01|37554.62
02:46:02|37554.61
02:46:03|37554.61
02:46:04|37554.62
02:46:05|37554.61
02:46:06|37554.59
02:46:07|37551.1
02:46:08|37547.99
02:46:09|37546.55
02:46:10|37546.55
02:46:11|37541.19
02:46:13|37541.11
02:46:14|37541.1
02:46:15|37541.11
02:46:16|37541.1
02:46:16|37541.11
02:46:18|37541.1
02:46:19|37541.1
02:46:20|37541.1
02:46:21|37541.1
02:46:22|37541.1
02:46:23|37541.1
02:46:24|37541.1
02:46:25|37541.11
02:46:26|37546.42
02:46:27|37546.41
02:46:28|37545.
02:46:29|37545.
02:46:30|37544.99
02:46:31|37544.99
02:46:32|37546.42
02:46:33|37548.3
02:46:35|37551.57
02:46:36|37551.57
02:46:37|37551.56
02:46:38|37554.61
02:46:39|37554.6
02:46:40|37554.61
02:46:41|37554.6
02:46:42|37554.61
02:46:43|37554.61
02:46:44|37553.35
02:46:45|37551.58
02:46:46|37557.68
02:46:47|37557.72
02:46:48|37557.72
02:46:49|37557.71
02:46:50|37557.71
02:46:51|37557.72
02:46:52|37557.72
02:46:53|37555.83
02:46:54|37552.73
02:46:55|37552.59
02:46:56|37552.59
02:46:57|37552.59
02:46:58|37552.6
02:46:59|37552.6
02:47:00|37552.6
02:47:01|37552.6
02:47:02|37552.59
02:47:03|37552.59
02:47:04|37552.59
02:47:05|37551.59
02:47:06|37551.59
02:47:07|37551.57
02:47:08|37546.
02:47:09|37546.
02:47:10|37542.96
02:47:11|37542.81
02:47:12|37539.04
02:47:13|37539.04
02:47:15|37539.05
02:47:16|37539.05
02:47:17|37539.05
02:47:19|37539.04
02:47:19|37536.
02:47:21|37536.
02:47:21|37535.08
02:47:22|37531.11
02:47:24|37531.11
02:47:25|37531.1
02:47:25|37531.1
02:47:27|37531.1
02:47:28|37531.1
02:47:28|37530.68
02:47:30|37529.03
02:47:31|37526.1
02:47:32|37526.1
02:47:33|37526.1
02:47:34|37529.77
02:47:35|37529.78
02:47:36|37529.77
02:47:37|37529.78
02:47:38|37528.89
02:47:40|37528.88
02:47:41|37528.43
02:47:42|37527.09
02:47:43|37527.08
02:47:43|37527.08
02:47:44|37527.08
02:47:47|37527.08
02:47:47|37527.08
02:47:48|37527.09
02:47:49|37527.08
02:47:51|37527.08
02:47:52|37527.08
02:47:52|37527.08
02:47:54|37527.08
02:47:54|37525.25
02:47:56|37525.25
02:47:57|37521.11
02:47:58|37520.07
02:47:59|37518.1
02:48:00|37514.21
02:48:01|37514.09
02:48:02|37514.08
02:48:03|37514.09
02:48:04|37514.08
02:48:05|37514.05
02:48:06|37512.45
02:48:07|37512.46
02:48:08|37512.09
02:48:09|37511.1
02:48:10|37510.91
02:48:11|37510.91
02:48:12|37510.91
02:48:13|37510.91
02:48:14|37510.91
02:48:16|37510.54
02:48:16|37508.84
02:48:18|37508.71
02:48:19|37508.7
02:48:20|37508.5
02:48:21|37507.51
02:48:22|37505.5
02:48:23|37505.51
02:48:24|37505.51
02:48:25|37505.5
02:48:26|37505.5
02:48:27|37505.5
02:48:28|37505.5
02:48:29|37505.5
02:48:30|37505.5
02:48:31|37505.5
02:48:32|37505.47
02:48:33|37504.94
02:48:34|37504.94
02:48:35|37504.94
02:48:36|37504.93
02:48:37|37503.09
02:48:38|37502.
02:48:39|37502.01
02:48:40|37502.
02:48:41|37501.1
02:48:43|37500.
02:48:43|37500.01
02:48:45|37500.01
02:48:46|37500.01
02:48:46|37500.
02:48:48|37499.94
02:48:49|37499.94
02:48:50|37499.93
02:48:50|37499.93
02:48:51|37499.93
02:48:52|37499.94
02:48:53|37502.01
02:48:55|37505.
02:48:55|37508.49
02:48:57|37508.48
02:48:58|37508.49
02:48:58|37508.49
02:49:00|37508.49
02:49:00|37508.13
02:49:02|37503.95
02:49:03|37503.14
02:49:03|37503.14
02:49:04|37503.14
02:49:06|37503.14
02:49:06|37503.11
02:49:07|37503.
02:49:08|37502.
02:49:10|37502.01
02:49:10|37502.
02:49:11|37502.
02:49:12|37502.01
02:49:13|37502.
02:49:14|37502.
02:49:16|37501.33
02:49:18|37500.33
02:49:19|37500.33
02:49:20|37503.15
02:49:21|37503.14
02:49:22|37503.14
02:49:23|37495.93
02:49:23|37495.93
02:49:25|37500.67
02:49:26|37502.05
02:49:27|37502.05
02:49:28|37502.05
02:49:29|37496.09
02:49:30|37496.08
02:49:31|37496.09
02:49:32|37496.09
02:49:33|37496.08
02:49:34|37496.09
02:49:35|37496.08
02:49:37|37496.09
02:49:37|37496.08
02:49:39|37496.09
02:49:39|37496.09
02:49:41|37496.09
02:49:42|37496.09
02:49:43|37496.09
02:49:43|37496.08
02:49:45|37496.08
02:49:46|37496.08
02:49:47|37496.08
02:49:47|37496.08
02:49:48|37496.09
02:49:49|37496.08
02:49:50|37496.08
02:49:51|37496.08
02:49:53|37496.08
02:49:54|37496.08
02:49:55|37496.08
02:49:56|37496.09
02:49:57|37496.09
02:49:58|37496.09
02:49:59|37496.09
02:50:00|37499.16
02:50:01|37499.16
02:50:02|37499.15
02:50:03|37499.16
02:50:04|37499.16
02:50:05|37499.15
02:50:06|37499.15
02:50:07|37499.15
02:50:08|37499.15
02:50:09|37499.15
02:50:10|37500.04
02:50:11|37500.04
02:50:12|37500.04
02:50:13|37500.04
02:50:14|37500.04
02:50:15|37500.05
02:50:16|37500.04
02:50:18|37500.04
02:50:19|37500.04
02:50:19|37500.04
02:50:20|37500.05
02:50:22|37500.04
02:50:22|37500.04
02:50:23|37499.15
02:50:25|37496.45
02:50:26|37496.36
02:50:27|37494.37
02:50:28|37492.31
02:50:29|37492.31
02:50:30|37492.31
02:50:30|37492.3
02:50:31|37492.31
02:50:33|37492.31
02:50:34|37492.31
02:50:34|37492.31
02:50:36|37492.31
02:50:37|37492.3
02:50:38|37492.3
02:50:39|37492.31
02:50:40|37492.31
02:50:40|37492.3
02:50:42|37492.31
02:50:43|37492.31
02:50:44|37492.3
02:50:45|37492.31
02:50:46|37492.31
02:50:47|37492.31
02:50:49|37492.31
02:50:50|37492.31
02:50:51|37492.3
02:50:53|37492.31
02:50:53|37492.31
02:50:55|37492.3
02:50:55|37492.31
02:50:56|37492.3
02:50:58|37494.6
02:50:58|37496.06
02:50:59|37496.05
02:51:00|37496.06
02:51:02|37498.21
02:51:03|37498.21
02:51:04|37498.2
02:51:05|37499.77
02:51:06|37499.77
02:51:07|37499.78
02:51:08|37499.77
02:51:09|37499.77
02:51:10|37499.77
02:51:10|37499.77
02:51:11|37499.78
02:51:12|37499.77
02:51:13|37499.77
02:51:15|37499.78
02:51:16|37499.77
02:51:16|37492.38
02:51:17|37492.3
02:51:18|37492.3
02:51:20|37492.3
02:51:21|37492.3
02:51:22|37487.37
02:51:23|37487.38
02:51:24|37484.01
02:51:25|37482.27
02:51:26|37476.72
02:51:27|37471.11
02:51:29|37471.88
02:51:29|37471.87
02:51:31|37471.87
02:51:31|37471.87
02:51:33|37471.87
02:51:34|37471.87
02:51:35|37471.87
02:51:36|37466.64
02:51:36|37466.64
02:51:38|37466.57
02:51:38|37466.56
02:51:40|37466.41
02:51:41|37466.41
02:51:41|37461.11
02:51:43|37461.1
02:51:44|37459.24
02:51:45|37466.41
02:51:46|37460.
02:51:47|37476.06
02:51:48|37470.2
02:51:48|37470.
02:51:50|37470.01
02:51:51|37470.
02:51:52|37470.01
02:51:53|37440.8
02:51:54|37442.02
02:51:55|37439.7
02:51:56|37442.56
02:51:57|37442.56
02:51:58|37446.43
02:51:59|37451.09
02:52:00|37451.09
02:52:01|37452.96
02:52:02|37452.97
02:52:03|37452.96
02:52:04|37449.21
02:52:06|37449.21
02:52:06|37449.21
02:52:07|37447.35
02:52:08|37446.88
02:52:10|37452.52
02:52:10|37455.97
02:52:12|37455.97
02:52:12|37455.97
02:52:13|37455.96
02:52:14|37455.97
02:52:15|37455.96
02:52:16|37455.97
02:52:17|37455.96
02:52:19|37455.96
02:52:20|37455.96
02:52:22|37461.1
02:52:22|37461.1
02:52:24|37461.09
02:52:24|37461.09
02:52:26|37461.09
02:52:26|37461.1
02:52:28|37461.1
02:52:29|37461.1
02:52:29|37461.1
02:52:31|37461.09
02:52:32|37461.1
02:52:33|37461.09
02:52:34|37455.47
02:52:35|37452.22
02:52:36|37452.22
02:52:37|37452.21
02:52:37|37452.21
02:52:38|37447.34
02:52:40|37447.35
02:52:41|37447.34
02:52:41|37447.35
02:52:43|37447.34
02:52:44|37447.34
02:52:44|37447.34
02:52:46|37447.34
02:52:47|37447.34
02:52:47|37447.34
02:52:49|37447.34
02:52:50|37442.26
02:52:51|37442.26
02:52:52|37438.74
02:52:53|37438.73
02:52:54|37438.73
02:52:54|37438.73
02:52:56|37438.73
02:52:56|37438.74
02:52:58|37438.74
02:52:59|37438.74
02:53:00|37442.2
02:53:01|37452.21
02:53:03|37455.34
02:53:03|37459.9
02:53:04|37459.89
02:53:06|37459.89
02:53:06|37460.32
02:53:07|37460.33
02:53:08|37460.33
02:53:09|37453.29
02:53:10|37450.15
02:53:11|37444.43
02:53:13|37444.43
02:53:13|37444.43
02:53:14|37436.02
02:53:15|37434.
02:53:16|37437.06
02:53:17|37434.
02:53:19|37434.
02:53:20|37434.
02:53:21|37435.88
02:53:23|37435.89
02:53:24|37435.89
02:53:25|37435.88
02:53:26|37437.06
02:53:27|37437.06
02:53:28|37437.06
02:53:30|37437.06
02:53:31|37437.06
02:53:32|37426.01
02:53:33|37426.01
02:53:34|37421.74
02:53:34|37425.83
02:53:37|37439.69
02:53:37|37443.43
02:53:39|37447.42
02:53:40|37447.41
02:53:40|37447.41
02:53:41|37447.42
02:53:43|37447.41
02:53:44|37434.79
02:53:45|37434.09
02:53:46|37434.09
02:53:47|37434.09
02:53:48|37434.09
02:53:49|37434.09
02:53:50|37434.09
02:53:51|37434.1
02:53:52|37434.1
02:53:53|37434.09
02:53:55|37434.09
02:53:55|37434.09
02:53:56|37434.09
02:53:57|37434.08
02:53:58|37434.09
02:54:00|37434.08
02:54:00|37440.08
02:54:01|37440.08
02:54:03|37440.08
02:54:03|37440.08
02:54:04|37424.94
02:54:05|37424.94
02:54:06|37424.93
02:54:07|37424.24
02:54:08|37424.24
02:54:10|37424.24
02:54:11|37424.24
02:54:11|37424.25
02:54:12|37424.24
02:54:13|37424.24
02:54:14|37424.24
02:54:15|37424.25
02:54:16|37424.25
02:54:18|37424.25
02:54:18|37424.25
02:54:19|37424.25
02:54:21|37424.25
02:54:23|37428.94
02:54:23|37428.95
02:54:25|37419.98
02:54:26|37419.99
02:54:27|37423.26
02:54:28|37423.26
02:54:29|37423.25
02:54:30|37423.26
02:54:32|37423.25
02:54:32|37423.25
02:54:34|37423.26
02:54:34|37423.25
02:54:36|37423.04
02:54:36|37423.04
02:54:38|37420.
02:54:39|37421.24
02:54:39|37421.24
02:54:41|37421.25
02:54:41|37424.22
02:54:43|37428.95
02:54:44|37433.83
02:54:44|37433.83
02:54:45|37435.69
02:54:47|37436.58
02:54:49|37436.59
02:54:50|37436.58
02:54:51|37436.58
02:54:52|37436.59
02:54:53|37436.59
02:54:55|37436.59
02:54:55|37436.58
02:54:56|37436.59
02:54:58|37436.59
02:54:58|37436.59
02:54:59|37436.58
02:55:01|37437.98
02:55:01|37437.99
02:55:02|37437.99
02:55:04|37429.5
02:55:04|37432.51
02:55:05|37436.03
02:55:07|37437.99
02:55:08|37440.94
02:55:09|37440.94
02:55:10|37440.23
02:55:11|37429.99
02:55:12|37429.99
02:55:13|37430.
02:55:14|37435.27
02:55:15|37439.53
02:55:16|37439.53
02:55:17|37439.53
02:55:19|37439.54
02:55:19|37435.82
02:55:20|37435.82
02:55:22|37435.82
02:55:22|37439.31
02:55:25|37437.98
02:55:25|37445.02
02:55:27|37445.89
02:55:28|37447.
02:55:28|37447.
02:55:29|37447.
02:55:31|37446.99
02:55:32|37450.
02:55:33|37450.
02:55:34|37449.99
02:55:34|37450.04
02:55:36|37450.12
02:55:37|37455.97
02:55:38|37455.98
02:55:40|37455.98
02:55:40|37456.61
02:55:42|37457.99
02:55:42|37457.99
02:55:43|37457.99
02:55:44|37457.98
02:55:45|37457.99
02:55:47|37457.99
02:55:48|37457.99
02:55:49|37457.99
02:55:50|37457.99
02:55:51|37457.99
02:55:52|37457.99
02:55:53|37457.98
02:55:54|37457.99
02:55:55|37457.99
02:55:56|37457.99
02:55:57|37457.99
02:55:58|37457.99
02:55:59|37457.99
02:56:00|37457.99
02:56:01|37457.98
02:56:02|37457.99
02:56:03|37457.99
02:56:04|37454.36
02:56:05|37454.05
02:56:06|37454.05
02:56:07|37449.22
02:56:08|37449.21
02:56:09|37449.21
02:56:10|37449.22
02:56:11|37449.22
02:56:12|37449.22
02:56:14|37451.77
02:56:14|37451.76
02:56:15|37451.77
02:56:16|37451.77
02:56:18|37457.84
02:56:19|37457.85
02:56:20|37459.59
02:56:21|37463.29
02:56:22|37463.47
02:56:24|37466.48
02:56:24|37466.48
02:56:25|37466.47
02:56:26|37466.47
02:56:28|37466.48
02:56:28|37459.89
02:56:30|37455.03
02:56:31|37444.65
02:56:32|37443.39
02:56:33|37441.1
02:56:34|37438.41
02:56:36|37438.42
02:56:37|37438.41
02:56:37|37438.41
02:56:39|37438.42
02:56:39|37438.41
02:56:41|37438.41
02:56:41|37438.41
02:56:42|37433.7
02:56:43|37433.69
02:56:45|37433.69
02:56:45|37433.69
02:56:46|37433.69
02:56:47|37433.69
02:56:49|37433.7
02:56:49|37433.69
02:56:51|37447.24
02:56:52|37449.
02:56:52|37449.
02:56:53|37449.01
02:56:55|37449.
02:56:56|37451.98
02:56:56|37451.99
02:56:57|37451.99
02:56:58|37451.98
02:56:59|37451.98
02:57:00|37451.98
02:57:01|37451.99
02:57:03|37455.73
02:57:03|37455.74
02:57:04|37455.74
02:57:06|37455.73
02:57:06|37450.94
02:57:07|37450.94
02:57:09|37449.21
02:57:10|37449.14
02:57:11|37443.83
02:57:11|37441.13
02:57:12|37441.1
02:57:13|37441.11
02:57:15|37441.1
02:57:15|37441.1
02:57:16|37441.11
02:57:18|37450.13
02:57:18|37450.27
02:57:19|37450.27
02:57:21|37450.27
02:57:21|37450.27
02:57:22|37450.27
02:57:24|37450.28
02:57:26|37450.28
02:57:27|37450.27
02:57:28|37450.27
02:57:29|37450.27
02:57:30|37441.18
02:57:31|37440.9
02:57:32|37433.84
02:57:33|37433.84
02:57:34|37433.84
02:57:35|37433.83
02:57:36|37433.83
02:57:38|37433.83
02:57:39|37433.84
02:57:39|37433.84
02:57:41|37433.84
02:57:41|37438.71
02:57:43|37447.98
02:57:43|37450.
02:57:44|37449.99
02:57:45|37449.99
02:57:46|37449.99
02:57:48|37449.99
02:57:49|37445.51
02:57:49|37445.51
02:57:50|37445.51
02:57:52|37445.51
02:57:53|37445.51
02:57:54|37445.51
02:57:55|37445.51
02:57:56|37445.52
02:57:57|37445.52
02:57:58|37445.52
02:57:59|37445.52
02:57:59|37445.52
02:58:01|37445.51
02:58:02|37445.52
02:58:03|37445.51
02:58:04|37445.51
02:58:06|37450.27
02:58:06|37452.09
02:58:07|37452.14
02:58:08|37452.14
02:58:09|37452.14
02:58:10|37452.26
02:58:11|37452.92
02:58:12|37452.93
02:58:14|37452.93
02:58:14|37457.8
02:58:16|37459.9
02:58:16|37459.89
02:58:18|37459.9
02:58:18|37459.89
02:58:19|37459.89
02:58:20|37459.89
02:58:22|37459.89
02:58:22|37459.9
02:58:23|37459.9
02:58:25|37459.9
02:58:26|37459.89
02:58:27|37459.9
02:58:28|37459.89
02:58:30|37459.89
02:58:31|37459.89
02:58:33|37459.9
02:58:34|37459.89
02:58:35|37459.9
02:58:35|37461.07
02:58:37|37461.45
02:58:38|37461.84
02:58:39|37461.85
02:58:40|37461.85
02:58:41|37461.84
02:58:42|37461.84
02:58:43|37453.9
02:58:44|37452.44
02:58:45|37447.38
02:58:46|37447.34
02:58:47|37447.35
02:58:48|37447.34
02:58:49|37447.34
02:58:50|37447.34
02:58:51|37447.34
02:58:52|37447.34
02:58:53|37447.34
02:58:54|37434.12
02:58:55|37433.92
02:58:57|37433.91
02:58:58|37433.91
02:58:58|37433.92
02:59:00|37433.91
02:59:00|37433.12
02:59:02|37433.11
02:59:02|37433.12
02:59:03|37433.12
02:59:04|37433.12
02:59:05|37431.28
02:59:06|37431.21
02:59:07|37431.1
02:59:08|37431.1
02:59:10|37431.11
02:59:11|37431.11
02:59:12|37437.12
02:59:12|37437.11
02:59:14|37438.73
02:59:14|37443.52
02:59:16|37447.99
02:59:17|37453.48
02:59:17|37454.69
02:59:18|37456.56
02:59:19|37456.56
02:59:20|37456.57
02:59:21|37456.56
02:59:23|37456.56
02:59:24|37456.56
02:59:25|37456.56
02:59:26|37456.56
02:59:28|37456.56
02:59:29|37456.56
02:59:31|37456.56
02:59:32|37456.56
02:59:33|37456.57
02:59:33|37456.56
02:59:35|37459.56
02:59:36|37459.56
02:59:37|37461.1
02:59:37|37461.09
02:59:39|37461.09
02:59:40|37461.09
02:59:40|37461.83
02:59:42|37461.84
02:59:43|37462.73
02:59:44|37462.73
02:59:45|37462.73
02:59:46|37464.4
02:59:47|37464.39
02:59:48|37464.39
02:59:49|37464.39
02:59:50|37464.39
02:59:50|37464.39
02:59:51|37463.9
02:59:53|37457.23
02:59:54|37457.18
02:59:55|37457.18
02:59:55|37449.21
02:59:57|37449.09
02:59:58|37449.1
02:59:59|37450.7
03:00:00|37452.33
03:00:01|37452.34
03:00:01|37452.34
03:00:02|37452.33
03:00:04|37452.17
03:00:05|37455.37
03:00:05|37455.37
03:00:07|37455.37
03:00:07|37455.37
03:00:09|37456.29
03:00:10|37460.56
03:00:11|37460.7
03:00:12|37461.71
03:00:13|37461.7
03:00:14|37461.7
03:00:15|37461.71
03:00:16|37459.8
03:00:17|37458.37
03:00:18|37458.37
03:00:19|37458.37
03:00:20|37458.37
03:00:21|37458.37
03:00:22|37458.37
03:00:24|37458.36
03:00:24|37458.36
03:00:25|37458.37
03:00:27|37453.96
03:00:29|37450.92
03:00:29|37450.93
03:00:31|37450.93
03:00:32|37452.8
03:00:33|37452.79
03:00:34|37452.8
03:00:35|37459.96
03:00:36|37461.65
03:00:37|37461.65
03:00:38|37461.65
03:00:39|37461.64
03:00:40|37461.65
03:00:41|37461.65
03:00:43|37461.64
03:00:43|37461.64
03:00:45|37461.65
03:00:46|37461.65
03:00:46|37459.78
03:00:48|37459.77
03:00:49|37456.77
03:00:49|37456.78
03:00:50|37456.78
03:00:51|37456.78
03:00:52|37456.77
03:00:54|37456.76
03:00:54|37456.76
03:00:55|37453.99
03:00:56|37453.91
03:00:57|37453.91
03:00:59|37453.91
03:00:59|37453.9
03:01:00|37453.91
03:01:01|37453.9
03:01:03|37453.91
03:01:03|37453.9
03:01:04|37453.91
03:01:06|37453.9
03:01:06|37453.91
03:01:08|37453.9
03:01:08|37453.91
03:01:10|37453.9
03:01:10|37453.23
03:01:12|37453.22
03:01:12|37453.22
03:01:14|37453.23
03:01:15|37453.23
03:01:16|37453.22
03:01:17|37453.23
03:01:19|37453.23
03:01:19|37453.73
03:01:20|37456.75
03:01:21|37456.75
03:01:22|37456.75
03:01:23|37456.75
03:01:24|37456.75
03:01:25|37456.76
03:01:26|37456.75
03:01:27|37456.75
03:01:28|37456.75
03:01:30|37456.76
03:01:31|37456.76
03:01:31|37456.76
03:01:33|37459.59
03:01:33|37459.77
03:01:34|37459.14
03:01:35|37453.28
03:01:36|37452.38
03:01:38|37452.19
03:01:39|37452.19
03:01:40|37452.19
03:01:41|37452.19
03:01:42|37449.25
03:01:43|37449.25
03:01:44|37448.49
03:01:46|37448.5
03:01:47|37448.5
03:01:48|37448.49
03:01:49|37448.49
03:01:50|37448.5
03:01:51|37448.5
03:01:52|37448.5
03:01:52|37448.5
03:01:53|37448.5
03:01:55|37448.49
03:01:56|37448.85
03:01:56|37448.86
03:01:58|37449.25
03:01:59|37450.37
03:02:00|37450.36
03:02:01|37450.37
03:02:02|37450.37
03:02:03|37453.8
03:02:04|37453.8
03:02:05|37451.94
03:02:06|37451.93
03:02:07|37451.94
03:02:08|37451.93
03:02:09|37451.93
03:02:10|37451.94
03:02:11|37448.94
03:02:12|37445.41
03:02:13|37445.4
03:02:14|37445.4
03:02:16|37445.4
03:02:16|37445.41
03:02:17|37445.4
03:02:18|37445.4
03:02:19|37445.4
03:02:20|37445.4
03:02:21|37445.4
03:02:22|37445.41
03:02:23|37450.28
03:02:24|37450.28
03:02:25|37450.27
03:02:27|37450.28
03:02:27|37450.28
03:02:28|37450.27
03:02:29|37450.28
03:02:31|37450.28
03:02:32|37453.52
03:02:34|37455.15
03:02:34|37456.42
03:02:36|37456.43
03:02:36|37456.43
03:02:37|37456.42
03:02:39|37456.43
03:02:40|37456.42
03:02:42|37456.42
03:02:42|37456.42
03:02:44|37456.42
03:02:45|37456.42
03:02:46|37456.43
03:02:47|37456.42
03:02:47|37456.42
03:02:48|37456.43
03:02:50|37456.43
03:02:51|37456.42
03:02:52|37456.42
03:02:53|37456.42
03:02:54|37456.42
03:02:55|37456.43
03:02:56|37456.42
03:02:57|37456.43
03:02:58|37456.43
03:02:59|37456.43
03:03:00|37456.43
03:03:01|37456.43
03:03:02|37456.43
03:03:03|37456.43
03:03:04|37456.43
03:03:05|37450.43
03:03:07|37450.43
03:03:08|37450.44
03:03:08|37450.44
03:03:10|37450.43
03:03:11|37450.44
03:03:12|37450.44
03:03:13|37450.44
03:03:14|37450.43
03:03:15|37450.43
03:03:16|37451.48
03:03:17|37456.42
03:03:18|37459.14
03:03:19|37460.13
03:03:20|37460.14
03:03:21|37460.14
03:03:22|37460.14
03:03:23|37460.13
03:03:24|37460.14
03:03:25|37460.14
03:03:26|37460.13
03:03:27|37460.14
03:03:28|37460.14
03:03:29|37460.13
03:03:31|37460.13
03:03:32|37460.14
03:03:33|37460.13
03:03:35|37460.13
03:03:36|37460.13
03:03:37|37460.13
03:03:38|37460.14
03:03:39|37460.14
03:03:40|37460.14
03:03:41|37460.14
03:03:42|37460.14
03:03:43|37460.14
03:03:44|37460.13
03:03:45|37460.14
03:03:46|37460.14
03:03:47|37460.13
03:03:48|37460.14
03:03:49|37460.13
03:03:50|37460.14
03:03:51|37460.13
03:03:52|37460.13
03:03:53|37460.13
03:03:55|37460.14
03:03:55|37460.14
03:03:56|37460.13
03:03:57|37460.14
03:03:58|37460.14
03:04:00|37465.11
03:04:00|37465.11
03:04:02|37465.11
03:04:02|37466.11
03:04:03|37466.1
03:04:04|37466.11
03:04:05|37466.1
03:04:07|37466.11
03:04:08|37466.82
03:04:08|37466.81
03:04:09|37467.1
03:04:10|37467.1
03:04:12|37467.1
03:04:13|37467.09
03:04:14|37467.09
03:04:15|37467.09
03:04:16|37467.1
03:04:17|37467.09
03:04:18|37467.09
03:04:19|37467.1
03:04:20|37467.09
03:04:21|37467.09
03:04:22|37467.09
03:04:24|37467.09
03:04:24|37467.09
03:04:25|37467.1
03:04:27|37473.94
03:04:28|37475.13
03:04:28|37475.12
03:04:30|37475.12
03:04:31|37475.13
03:04:32|37477.26
03:04:33|37477.27
03:04:34|37477.26
03:04:35|37477.26
03:04:36|37477.26
03:04:37|37477.27
03:04:38|37477.26
03:04:39|37474.63
03:04:40|37474.63
03:04:42|37474.63
03:04:43|37474.63
03:04:44|37474.63
03:04:44|37474.63
03:04:45|37470.77
03:04:46|37468.13
03:04:47|37467.59
03:04:48|37467.59
03:04:50|37467.58
03:04:50|37467.59
03:04:51|37467.59
03:04:52|37467.59
03:04:53|37467.59
03:04:55|37467.59
03:04:55|37467.58
03:04:56|37467.59
03:04:57|37467.59
03:04:58|37467.59
03:04:59|37467.58
03:05:00|37467.58
03:05:01|37467.59
03:05:02|37467.59
03:05:04|37467.66
03:05:04|37467.65
03:05:05|37468.58
03:05:07|37468.65
03:05:08|37468.88
03:05:08|37468.88
03:05:10|37469.95
03:05:11|37470.09
03:05:11|37470.08
03:05:12|37470.08
03:05:14|37470.08
03:05:15|37470.08
03:05:16|37470.08
03:05:17|37470.08
03:05:17|37470.08
03:05:18|37470.09
03:05:19|37474.02
03:05:21|37475.51
03:05:21|37475.5
03:05:22|37475.51
03:05:24|37475.5
03:05:24|37475.51
03:05:25|37475.5
03:05:27|37475.51
03:05:27|37475.51
03:05:28|37475.87
03:05:29|37476.
03:05:30|37477.95
03:05:33|37477.95
03:05:34|37477.95
03:05:36|37477.95
03:05:37|37477.95
03:05:38|37477.94
03:05:39|37478.72
03:05:40|37478.72
03:05:41|37478.72
03:05:42|37478.73
03:05:43|37478.72
03:05:44|37478.73
03:05:45|37478.72
03:05:46|37478.73
03:05:47|37478.72
03:05:48|37478.72
03:05:49|37478.73
03:05:50|37478.72
03:05:51|37478.73
03:05:52|37478.73
03:05:53|37478.73
03:05:54|37478.72
03:05:55|37483.5
03:05:56|37485.22
03:05:57|37485.23
03:05:58|37485.22
03:05:59|37485.22
03:06:00|37487.37
03:06:01|37487.36
03:06:02|37487.37
03:06:03|37489.98
03:06:04|37489.98
03:06:05|37489.99
03:06:06|37491.1
03:06:07|37491.1
03:06:08|37496.02
03:06:09|37496.93
03:06:10|37496.93
03:06:11|37496.93
03:06:12|37496.92
03:06:13|37496.93
03:06:14|37496.93
03:06:15|37496.93
03:06:16|37496.93
03:06:17|37496.92
03:06:18|37496.92
03:06:19|37497.38
03:06:21|37497.37
03:06:21|37497.38
03:06:22|37493.37
03:06:24|37493.37
03:06:24|37493.37
03:06:25|37493.37
03:06:26|37493.37
03:06:27|37493.36
03:06:28|37493.36
03:06:29|37493.36
03:06:30|37493.36
03:06:31|37491.5
03:06:33|37491.49
03:06:35|37491.5
03:06:36|37491.5
03:06:37|37491.49
03:06:38|37491.5
03:06:39|37491.5
03:06:40|37491.49
03:06:41|37491.49
03:06:42|37491.5
03:06:43|37491.49
03:06:44|37491.5
03:06:45|37491.49
03:06:46|37491.49
03:06:48|37491.5
03:06:48|37491.5
03:06:49|37491.5
03:06:50|37491.5
03:06:52|37491.49
03:06:53|37491.49
03:06:54|37491.49
03:06:55|37491.5
03:06:56|37491.5
03:06:57|37491.5
03:06:58|37491.5
03:06:59|37491.5
03:07:01|37491.49
03:07:01|37491.49
03:07:02|37491.5
03:07:04|37491.49
03:07:04|37491.49
03:07:06|37491.5
03:07:06|37491.5
03:07:08|37491.5
03:07:08|37491.49
03:07:10|37491.5
03:07:10|37491.49
03:07:12|37491.49
03:07:13|37491.5
03:07:13|37491.49
03:07:14|37491.49
03:07:15|37491.5
03:07:17|37491.49
03:07:17|37493.21
03:07:19|37493.21
03:07:20|37493.2
03:07:20|37493.2
03:07:22|37496.02
03:07:22|37496.03
03:07:23|37496.02
03:07:25|37496.02
03:07:26|37496.04
03:07:26|37496.04
03:07:28|37496.03
03:07:29|37496.03
03:07:30|37496.04
03:07:31|37496.03
03:07:31|37496.03
03:07:33|37496.03
03:07:35|37496.04
03:07:35|37496.04
03:07:37|37496.03
03:07:38|37496.03
03:07:39|37496.03
03:07:40|37496.04
03:07:41|37496.62
03:07:42|37497.05
03:07:43|37497.64
03:07:44|37500.82
03:07:46|37500.01
03:07:47|37500.
03:07:47|37500.
03:07:49|37500.
03:07:50|37500.
03:07:51|37500.01
03:07:52|37497.04
03:07:52|37497.04
03:07:53|37497.04
03:07:55|37497.04
03:07:56|37497.04
03:07:56|37497.04
03:07:58|37497.05
03:07:59|37497.05
03:08:00|37497.05
03:08:01|37497.05
03:08:02|37497.04
03:08:03|37497.04
03:08:04|37493.14
03:08:06|37493.14
03:08:07|37493.15
03:08:08|37493.15
03:08:09|37494.97
03:08:10|37494.97
03:08:12|37494.97
03:08:12|37495.02
03:08:13|37495.01
03:08:15|37495.02
03:08:15|37495.01
03:08:16|37495.01
03:08:17|37495.01
03:08:18|37495.01
03:08:19|37495.02
03:08:21|37495.02
03:08:21|37495.01
03:08:22|37495.02
03:08:24|37495.02
03:08:25|37495.02
03:08:25|37495.02
03:08:27|37495.02
03:08:28|37495.01
03:08:29|37495.01
03:08:30|37495.01
03:08:31|37495.02
03:08:32|37495.02
03:08:33|37495.02
03:08:35|37495.01
03:08:36|37495.02
03:08:38|37495.01
03:08:39|37496.9
03:08:39|37496.9
03:08:41|37496.9
03:08:42|37496.89
03:08:42|37496.9
03:08:44|37496.9
03:08:45|37496.96
03:08:46|37496.96
03:08:46|37496.96
03:08:48|37496.95
03:08:48|37496.95
03:08:49|37496.96
03:08:50|37496.96
03:08:52|37496.95
03:08:53|37497.08
03:08:54|37497.08
03:08:55|37499.99
03:08:56|37499.99
03:08:57|37499.99
03:08:58|37500.
03:08:59|37499.99
03:09:00|37500.
03:09:01|37500.
03:09:02|37499.99
03:09:03|37499.99
03:09:04|37499.99
03:09:06|37499.99
03:09:07|37500.
03:09:07|37500.
03:09:08|37500.
03:09:10|37500.08
03:09:11|37506.81
03:09:11|37506.99
03:09:12|37506.98
03:09:13|37506.98
03:09:15|37506.98
03:09:16|37506.99
03:09:17|37506.99
03:09:18|37507.13
03:09:19|37507.12
03:09:20|37507.13
03:09:20|37515.99
03:09:22|37515.99
03:09:23|37515.12
03:09:24|37515.12
03:09:25|37515.11
03:09:26|37515.12
03:09:26|37519.96
03:09:27|37519.96
03:09:29|37519.96
03:09:29|37519.96
03:09:31|37519.97
03:09:31|37519.96
03:09:33|37519.97
03:09:33|37519.96
03:09:34|37519.97
03:09:37|37519.97
03:09:38|37519.96
03:09:39|37519.96
03:09:40|37519.97
03:09:41|37518.78
03:09:42|37515.11
03:09:43|37513.93
03:09:44|37512.52
03:09:45|37512.51
03:09:46|37512.51
03:09:47|37512.51
03:09:48|37512.51
03:09:49|37512.51
03:09:51|37512.52
03:09:52|37512.51
03:09:52|37512.52
03:09:54|37512.52
03:09:54|37512.52
03:09:56|37512.51
03:09:57|37512.52
03:09:58|37512.52
03:09:59|37512.52
03:09:59|37512.52
03:10:00|37512.52
03:10:01|37512.51
03:10:02|37512.51
03:10:03|37512.51
03:10:04|37512.51
03:10:05|37512.51
03:10:06|37512.52
03:10:07|37512.51
03:10:09|37512.51
03:10:09|37513.83
03:10:10|37513.92
03:10:12|37513.93
03:10:12|37513.92
03:10:14|37513.97
03:10:14|37514.97
03:10:15|37514.99
03:10:16|37514.99
03:10:17|37514.99
03:10:19|37514.99
03:10:20|37515.
03:10:20|37514.99
03:10:22|37515.
03:10:23|37514.99
03:10:23|37515.
03:10:24|37515.
03:10:25|37515.
03:10:26|37514.99
03:10:27|37514.99
03:10:29|37514.99
03:10:29|37515.
03:10:31|37514.99
03:10:32|37514.99
03:10:33|37514.99
03:10:34|37514.99
03:10:36|37514.99
03:10:36|37514.99
03:10:38|37514.99
03:10:39|37515.
03:10:40|37515.
03:10:41|37515.
03:10:43|37514.99
03:10:43|37514.99
03:10:44|37514.99
03:10:46|37515.
03:10:47|37514.99
03:10:48|37515.
03:10:49|37514.99
03:10:50|37514.99
03:10:50|37515.
03:10:51|37515.
03:10:52|37515.
03:10:53|37515.
03:10:55|37515.
03:10:56|37514.99
03:10:57|37514.99
03:10:57|37514.99
03:10:59|37514.99
03:11:00|37514.99
03:11:01|37515.
03:11:02|37515.
03:11:03|37514.99
03:11:04|37515.
03:11:05|37514.99
03:11:06|37514.99
03:11:07|37515.
03:11:08|37514.99
03:11:09|37515.
03:11:10|37515.
03:11:11|37514.99
03:11:13|37515.
03:11:13|37514.99
03:11:15|37514.99
03:11:15|37514.99
03:11:16|37514.99
03:11:18|37514.99
03:11:19|37515.
03:11:19|37514.99
03:11:20|37515.
03:11:22|37514.99
03:11:22|37515.
03:11:23|37515.
03:11:25|37510.31
03:11:26|37510.31
03:11:27|37510.31
03:11:27|37510.
03:11:28|37510.
03:11:30|37510.01
03:11:30|37510.
03:11:32|37510.
03:11:32|37510.01
03:11:33|37506.45
03:11:34|37506.35
03:11:35|37506.35
03:11:36|37506.35
03:11:37|37506.34
03:11:40|37506.35
03:11:41|37506.34
03:11:41|37506.35
03:11:43|37506.35
03:11:44|37506.35
03:11:45|37506.34
03:11:46|37506.35
03:11:47|37506.35
03:11:48|37506.34
03:11:49|37506.35
03:11:50|37506.35
03:11:51|37506.35
03:11:52|37506.34
03:11:53|37506.34
03:11:54|37506.34
03:11:55|37506.34
03:11:56|37506.34
03:11:58|37506.34
03:11:59|37506.34
03:11:59|37506.34
03:12:00|37506.34
03:12:01|37506.35
03:12:03|37506.34
03:12:04|37506.35
03:12:05|37506.34
03:12:06|37506.35
03:12:06|37506.34
03:12:07|37506.34
03:12:09|37506.34
03:12:10|37506.34
03:12:12|37506.35
03:12:12|37506.35
03:12:13|37506.34
03:12:14|37506.34
03:12:16|37506.34
03:12:17|37506.34
03:12:17|37506.34
03:12:19|37506.34
03:12:20|37506.34
03:12:20|37506.35
03:12:22|37506.35
03:12:23|37506.35
03:12:24|37514.97
03:12:24|37515.
03:12:25|37514.99
03:12:27|37514.99
03:12:27|37514.99
03:12:28|37519.27
03:12:29|37519.27
03:12:30|37519.27
03:12:31|37519.27
03:12:33|37519.27
03:12:34|37519.27
03:12:34|37519.28
03:12:35|37510.09
03:12:36|37508.21
03:12:37|37508.2
03:12:39|37508.2
03:12:40|37506.5
03:12:42|37506.5
03:12:43|37506.5
03:12:43|37506.49
03:12:44|37506.49
03:12:46|37506.5
03:12:47|37506.5
03:12:48|37508.37
03:12:49|37509.99
03:12:50|37509.98
03:12:51|37509.99
03:12:52|37509.99
03:12:53|37509.98
03:12:54|37509.98
03:12:55|37509.99
03:12:56|37509.98
03:12:57|37509.98
03:12:59|37509.98
03:13:00|37509.99
03:13:01|37509.98
03:13:02|37509.98
03:13:03|37509.98
03:13:04|37509.98
03:13:05|37509.98
03:13:06|37509.98
03:13:07|37509.98
03:13:08|37509.98
03:13:09|37509.98
03:13:10|37509.99
03:13:11|37509.99
03:13:12|37509.98
03:13:13|37508.89
03:13:14|37508.82
03:13:15|37508.83
03:13:16|37508.83
03:13:17|37508.83
03:13:18|37508.83
03:13:19|37508.83
03:13:21|37508.13
03:13:21|37508.01
03:13:22|37508.01
03:13:23|37508.
03:13:25|37508.01
03:13:25|37508.01
03:13:26|37508.
03:13:27|37508.01
03:13:29|37509.98
03:13:29|37514.75
03:13:30|37515.98
03:13:32|37515.97
03:13:32|37515.97
03:13:33|37517.29
03:13:34|37517.29
03:13:35|37517.29
03:13:36|37517.29
03:13:37|37517.28
03:13:38|37517.29
03:13:39|37517.29
03:13:41|37517.28
03:13:42|37517.29
03:13:43|37517.29
03:13:44|37517.28
03:13:45|37517.29
03:13:47|37517.29
03:13:48|37517.29
03:13:50|37517.28
03:13:50|37517.28
03:13:51|37517.29
03:13:53|37515.45
03:13:54|37515.44
03:13:54|37515.45
03:13:56|37515.45
03:13:57|37515.45
03:13:58|37515.45
03:13:59|37515.45
03:13:59|37515.45
03:14:00|37515.44
03:14:01|37515.44
03:14:03|37515.45
03:14:04|37515.45
03:14:05|37515.45
03:14:05|37515.45
03:14:07|37515.44
03:14:07|37513.55
03:14:08|37511.54
03:14:09|37511.55
03:14:10|37509.99
03:14:12|37506.77
03:14:13|37506.35
03:14:13|37506.34
03:14:15|37504.47
03:14:16|37504.4
03:14:16|37504.39
03:14:17|37501.1
03:14:19|37500.54
03:14:19|37500.54
03:14:21|37500.53
03:14:22|37500.53
03:14:23|37500.53
03:14:24|37500.54
03:14:24|37500.54
03:14:26|37500.53
03:14:26|37500.54
03:14:28|37503.73
03:14:29|37503.72
03:14:30|37503.73
03:14:31|37503.73
03:14:32|37503.72
03:14:33|37503.73
03:14:34|37503.73
03:14:35|37503.73
03:14:36|37500.92
03:14:37|37500.92
03:14:38|37500.91
03:14:39|37500.92
03:14:40|37500.91
03:14:41|37500.91
03:14:43|37502.81
03:14:44|37505.02
03:14:45|37505.01
03:14:46|37505.02
03:14:47|37505.01
03:14:48|37505.01
03:14:49|37505.
03:14:50|37505.
03:14:51|37505.
03:14:52|37505.01
03:14:53|37505.01
03:14:54|37505.01
03:14:55|37505.01
03:14:56|37505.01
03:14:57|37505.01
03:14:58|37505.01
03:14:59|37505.01
03:15:00|37505.02
03:15:01|37505.02
03:15:02|37505.11
03:15:03|37505.11
03:15:05|37505.12
03:15:06|37505.12
03:15:07|37511.09
03:15:07|37511.09
03:15:08|37511.1
03:15:09|37511.09
03:15:11|37511.09
03:15:12|37511.09
03:15:13|37511.4
03:15:14|37511.41
03:15:15|37511.4
03:15:16|37511.4
03:15:17|37511.41
03:15:18|37511.4
03:15:19|37511.4
03:15:20|37511.4
03:15:21|37511.41
03:15:22|37511.41
03:15:23|37511.41
03:15:24|37511.4
03:15:25|37511.4
03:15:26|37511.4
03:15:27|37511.41
03:15:28|37511.41
03:15:29|37511.4
03:15:30|37510.03
03:15:31|37510.01
03:15:32|37505.12
03:15:33|37505.11
03:15:34|37505.11
03:15:35|37505.11
03:15:36|37505.11
03:15:37|37505.12
03:15:38|37505.
03:15:39|37501.27
03:15:40|37501.11
03:15:41|37501.1
03:15:43|37501.1
03:15:44|37501.1
03:15:45|37499.99
03:15:46|37499.02
03:15:47|37498.95
03:15:48|37498.95
03:15:49|37498.96
03:15:50|37498.95
03:15:51|37498.95
03:15:52|37496.9
03:15:53|37496.89
03:15:54|37496.89
03:15:55|37496.89
03:15:56|37496.9
03:15:57|37496.
03:15:58|37496.01
03:15:59|37493.21
03:16:00|37491.09
03:16:01|37491.09
03:16:02|37491.09
03:16:03|37491.1
03:16:04|37489.98
03:16:05|37489.98
03:16:06|37489.98
03:16:07|37486.5
03:16:08|37484.95
03:16:09|37484.96
03:16:10|37483.05
03:16:11|37481.11
03:16:12|37481.1
03:16:13|37481.1
03:16:14|37481.1
03:16:15|37481.1
03:16:16|37480.
03:16:17|37477.94
03:16:18|37477.94
03:16:19|37477.94
03:16:20|37477.94
03:16:22|37477.94
03:16:22|37477.94
03:16:23|37477.94
03:16:24|37477.95
03:16:26|37477.94
03:16:26|37477.94
03:16:27|37477.94
03:16:28|37477.94
03:16:29|37477.94
03:16:30|37476.47
03:16:31|37476.41
03:16:32|37476.41
03:16:33|37476.42
03:16:34|37476.
03:16:35|37475.5
03:16:36|37475.5
03:16:37|37475.51
03:16:38|37475.5
03:16:39|37474.02
03:16:40|37474.02
03:16:41|37474.02
03:16:43|37477.87
03:16:44|37477.87
03:16:46|37477.88
03:16:46|37480.9
03:16:48|37481.29
03:16:49|37481.28
03:16:51|37477.88
03:16:52|37477.88
03:16:52|37477.88
03:16:54|37477.87
03:16:55|37477.88
03:16:56|37477.88
03:16:57|37477.88
03:16:57|37477.88
03:16:58|37477.88
03:17:00|37477.88
03:17:00|37486.13
03:17:02|37486.15
03:17:02|37486.16
03:17:04|37486.15
03:17:04|37486.16
03:17:06|37487.03
03:17:06|37487.36
03:17:08|37487.36
03:17:09|37487.37
03:17:10|37487.51
03:17:11|37487.5
03:17:12|37487.5
03:17:13|37487.5
03:17:14|37487.5
03:17:15|37487.51
03:17:16|37487.5
03:17:17|37487.51
03:17:18|37487.51
03:17:19|37487.51
03:17:20|37487.5
03:17:21|37487.5
03:17:22|37487.51
03:17:23|37487.51
03:17:24|37487.51
03:17:25|37487.51
03:17:26|37487.51
03:17:28|37487.5
03:17:28|37487.51
03:17:29|37487.51
03:17:31|37490.3
03:17:31|37491.02
03:17:32|37491.02
03:17:34|37491.02
03:17:34|37491.03
03:17:35|37491.02
03:17:36|37491.03
03:17:37|37491.03
03:17:38|37491.03
03:17:40|37491.03
03:17:40|37492.75
03:17:41|37492.75
03:17:42|37492.76
03:17:44|37492.76
03:17:45|37492.76
03:17:46|37492.94
03:17:48|37494.6
03:17:50|37495.1
03:17:50|37495.32
03:17:52|37495.33
03:17:53|37495.33
03:17:54|37495.32
03:17:55|37495.32
03:17:56|37492.88
03:17:57|37492.77
03:17:58|37492.77
03:17:59|37492.77
03:18:00|37492.77
03:18:01|37492.01
03:18:02|37492.01
03:18:04|37492.
03:18:05|37492.
03:18:06|37492.01
03:18:07|37492.01
03:18:07|37492.01
03:18:08|37492.01
03:18:09|37492.01
03:18:10|37492.01
03:18:12|37492.01
03:18:12|37492.01
03:18:13|37492.01
03:18:15|37492.
03:18:15|37492.76
03:18:16|37492.75
03:18:18|37492.75
03:18:18|37492.75
03:18:20|37492.76
03:18:20|37492.75
03:18:22|37492.75
03:18:23|37492.76
03:18:24|37492.76
03:18:25|37492.76
03:18:26|37499.99
03:18:27|37499.99
03:18:28|37500.
03:18:29|37504.87
03:18:30|37504.86
03:18:31|37504.86
03:18:32|37504.87
03:18:33|37504.86
03:18:34|37504.87
03:18:35|37505.48
03:18:36|37507.75
03:18:37|37507.75
03:18:38|37510.93
03:18:39|37511.1
03:18:41|37511.1
03:18:41|37511.2
03:18:42|37511.21
03:18:43|37511.2
03:18:45|37511.2
03:18:46|37511.21
03:18:46|37511.2
03:18:48|37511.2
03:18:50|37511.21
03:18:50|37511.21
03:18:52|37511.21
03:18:52|37511.2
03:18:54|37511.21
03:18:55|37511.21
03:18:56|37511.21
03:18:56|37511.21
03:18:57|37511.2
03:18:58|37511.2
03:18:59|37511.2
03:19:01|37511.2
03:19:02|37511.21
03:19:03|37511.21
03:19:03|37511.21
03:19:04|37511.21
03:19:05|37511.21
03:19:06|37511.2
03:19:08|37511.2
03:19:09|37511.21
03:19:09|37515.44
03:19:11|37515.44
03:19:12|37515.44
03:19:13|37515.44
03:19:15|37515.44
03:19:15|37515.44
03:19:16|37515.45
03:19:17|37517.99
03:19:18|37519.27
03:19:19|37519.27
03:19:21|37519.27
03:19:22|37519.27
03:19:23|37519.35
03:19:23|37519.34
03:19:25|37519.35
03:19:26|37524.81
03:19:26|37525.25
03:19:28|37525.75
03:19:28|37525.99
03:19:29|37528.
03:19:30|37527.99
03:19:31|37528.
03:19:33|37527.99
03:19:34|37527.99
03:19:34|37527.99
03:19:35|37528.
03:19:36|37527.99
03:19:37|37527.99
03:19:38|37527.99
03:19:39|37527.99
03:19:40|37528.
03:19:41|37524.61
03:19:42|37524.51
03:19:43|37524.51
03:19:44|37524.51
03:19:45|37524.51
03:19:46|37524.52
03:19:47|37524.52
03:19:49|37524.52
03:19:50|37524.51
03:19:51|37524.51
03:19:52|37524.52
03:19:53|37524.51
03:19:54|37524.52
03:19:54|37524.52
03:19:55|37524.51
03:19:57|37524.51
03:19:58|37524.52
03:19:59|37522.49
03:20:00|37522.39
03:20:00|37519.34
03:20:02|37519.27
03:20:02|37519.27
03:20:03|37519.27
03:20:05|37519.27
03:20:05|37519.27
03:20:07|37519.27
03:20:08|37519.27
03:20:09|37516.66
03:20:10|37516.66
03:20:11|37515.17
03:20:12|37511.38
03:20:13|37511.38
03:20:14|37511.38
03:20:15|37511.39
03:20:16|37511.39
03:20:18|37511.39
03:20:19|37511.39
03:20:19|37511.39
03:20:20|37511.38
03:20:21|37511.38
03:20:22|37511.38
03:20:23|37511.38
03:20:24|37511.38
03:20:25|37511.38
03:20:26|37511.38
03:20:27|37511.38
03:20:28|37511.39
03:20:29|37511.39
03:20:30|37511.38
03:20:31|37511.38
03:20:32|37511.38
03:20:34|37516.25
03:20:34|37516.63
03:20:35|37516.67
03:20:36|37518.15
03:20:37|37518.14
03:20:38|37521.9
03:20:39|37521.9
03:20:40|37521.9
03:20:42|37521.9
03:20:42|37521.89
03:20:43|37521.89
03:20:45|37521.9
03:20:46|37521.89
03:20:48|37521.9
03:20:49|37523.09
03:20:49|37523.71
03:20:51|37523.71
03:20:51|37523.77
03:20:52|37523.77
03:20:54|37523.77
03:20:55|37523.77
03:20:56|37523.78
03:20:57|37523.78
03:20:58|37523.78
03:20:59|37523.78
03:21:00|37523.78
03:21:02|37523.78
03:21:02|37523.77
03:21:04|37523.77
03:21:05|37523.78
03:21:05|37525.
03:21:07|37526.59
03:21:08|37527.89
03:21:09|37527.99
03:21:10|37527.99
03:21:11|37527.99
03:21:11|37527.99
03:21:13|37527.98
03:21:14|37527.98
03:21:14|37527.98
03:21:15|37527.98
03:21:17|37527.98
03:21:18|37527.98
03:21:19|37527.98
03:21:20|37526.51
03:21:21|37523.77
03:21:22|37523.77
03:21:22|37523.77
03:21:24|37523.77
03:21:25|37523.78
03:21:26|37523.77
03:21:27|37523.77
03:21:28|37523.77
03:21:29|37523.77
03:21:29|37523.77
03:21:31|37523.77
03:21:32|37523.77
03:21:33|37523.77
03:21:34|37523.77
03:21:35|37523.77
03:21:36|37523.77
03:21:37|37523.77
03:21:38|37523.77
03:21:39|37523.77
03:21:40|37523.77
03:21:41|37523.77
03:21:42|37523.77
03:21:43|37523.78
03:21:44|37523.78
03:21:45|37523.78
03:21:46|37523.77
03:21:47|37523.78
03:21:49|37523.78
03:21:49|37523.77
03:21:50|37523.77
03:21:52|37523.77
03:21:52|37523.77
03:21:53|37523.77
03:21:54|37523.77
03:21:55|37523.77
03:21:57|37523.77
03:21:58|37523.77
03:21:59|37523.78
03:21:59|37523.77
03:22:01|37523.78
03:22:02|37523.78
03:22:03|37523.78
03:22:04|37523.77
03:22:05|37523.78
03:22:06|37523.77
03:22:07|37523.77
03:22:08|37523.78
03:22:09|37527.28
03:22:10|37528.65
03:22:11|37528.65
03:22:12|37528.66
03:22:13|37528.67
03:22:14|37532.83
03:22:15|37532.86
03:22:16|37532.87
03:22:17|37532.86
03:22:18|37532.87
03:22:20|37532.87
03:22:20|37532.87
03:22:21|37532.86
03:22:22|37532.87
03:22:24|37532.86
03:22:24|37535.39
03:22:26|37535.38
03:22:26|37535.38
03:22:28|37535.38
03:22:29|37535.39
03:22:29|37535.39
03:22:30|37535.39
03:22:32|37535.39
03:22:32|37535.4
03:22:33|37535.4
03:22:34|37535.4
03:22:35|37535.4
03:22:37|37535.4
03:22:38|37535.39
03:22:38|37535.39
03:22:40|37535.4
03:22:41|37535.4
03:22:41|37535.4
03:22:42|37535.39
03:22:44|37535.39
03:22:44|37535.4
03:22:45|37535.4
03:22:47|37535.39
03:22:47|37535.39
03:22:50|37535.4
03:22:51|37535.39
03:22:52|37535.4
03:22:53|37535.4
03:22:54|37535.39
03:22:55|37535.4
03:22:56|37535.4
03:22:57|37535.39
03:22:58|37535.39
03:23:00|37535.4
03:23:00|37535.39
03:23:02|37535.39
03:23:03|37535.39
03:23:03|37535.39
03:23:04|37535.39
03:23:05|37535.39
03:23:07|37535.4
03:23:07|37535.39
03:23:08|37535.39
03:23:09|37535.4
03:23:11|37535.39
03:23:11|37535.39
03:23:13|37535.39
03:23:14|37535.39
03:23:14|37535.39
03:23:15|37535.39
03:23:16|37535.39
03:23:17|37535.39
03:23:19|37535.39
03:23:20|37535.4
03:23:21|37535.4
03:23:22|37535.39
03:23:22|37535.39
03:23:23|37535.39
03:23:25|37535.4
03:23:26|37535.39
03:23:26|37535.39
03:23:28|37535.39
03:23:29|37535.39
03:23:29|37535.39
03:23:31|37535.4
03:23:32|37533.21
03:23:33|37532.86
03:23:34|37532.86
03:23:34|37532.87
03:23:36|37532.86
03:23:37|37532.86
03:23:38|37532.86
03:23:39|37532.86
03:23:40|37532.86
03:23:41|37532.87
03:23:42|37533.06
03:23:43|37533.96
03:23:44|37535.39
03:23:45|37535.4
03:23:46|37535.39
03:23:47|37535.4
03:23:48|37535.39
03:23:49|37535.39
03:23:50|37535.39
03:23:52|37535.4
03:23:53|37535.39
03:23:53|37535.5
03:23:56|37535.5
03:23:56|37535.5
03:23:57|37535.5
03:23:58|37535.5
03:24:00|37535.49
03:24:01|37535.49
03:24:02|37535.5
03:24:03|37535.49
03:24:04|37535.5
03:24:04|37535.49
03:24:06|37535.5
03:24:07|37535.49
03:24:08|37535.49
03:24:09|37535.49
03:24:10|37535.49
03:24:11|37535.5
03:24:12|37535.49
03:24:13|37535.5
03:24:14|37535.49
03:24:15|37535.49
03:24:16|37535.49
03:24:18|37535.48
03:24:18|37535.39
03:24:19|37535.39
03:24:20|37535.38
03:24:21|37534.87
03:24:22|37534.74
03:24:24|37534.74
03:24:25|37532.86
03:24:25|37532.87
03:24:26|37532.87
03:24:28|37529.64
03:24:28|37528.65
03:24:29|37528.65
03:24:30|37528.65
03:24:32|37528.26
03:24:33|37528.03
03:24:33|37528.03
03:24:34|37528.04
03:24:36|37528.03
03:24:37|37528.03
03:24:38|37528.03
03:24:39|37528.03
03:24:40|37528.04
03:24:41|37528.04
03:24:42|37528.04
03:24:43|37528.04
03:24:44|37528.04
03:24:45|37528.04
03:24:46|37528.04
03:24:47|37528.04
03:24:48|37528.03
03:24:49|37529.79
03:24:50|37529.79
03:24:52|37532.86
03:24:52|37532.87
03:24:54|37533.97
03:24:55|37534.1
03:24:57|37534.11
03:24:58|37534.1
03:24:59|37534.1
03:25:00|37534.1
03:25:01|37535.1
03:25:02|37535.1
03:25:03|37535.1
03:25:04|37535.11
03:25:05|37535.1
03:25:06|37535.1
03:25:07|37535.1
03:25:09|37535.11
03:25:09|37535.1
03:25:10|37535.1
03:25:12|37535.1
03:25:13|37535.1
03:25:13|37535.11
03:25:14|37535.11
03:25:16|37535.11
03:25:17|37535.39
03:25:18|37535.39
03:25:19|37535.39
03:25:20|37535.39
03:25:21|37535.38
03:25:21|37535.38
03:25:23|37535.38
03:25:24|37535.38
03:25:25|37535.38
03:25:26|37535.39
03:25:27|37535.38
03:25:28|37535.39
03:25:29|37535.39
03:25:30|37535.5
03:25:31|37535.49
03:25:32|37535.49
03:25:33|37535.49
03:25:34|37535.49
03:25:35|37535.5
03:25:36|37535.49
03:25:37|37535.49
03:25:38|37535.49
03:25:39|37535.49
03:25:40|37535.49
03:25:41|37535.49
03:25:42|37535.49
03:25:43|37537.41
03:25:44|37537.41
03:25:46|37537.41
03:25:46|37537.41
03:25:47|37537.41
03:25:48|37537.41
03:25:49|37537.41
03:25:50|37537.41
03:25:52|37537.42
03:25:54|37537.42
03:25:54|37537.41
03:25:56|37537.41
03:25:56|37537.42
03:25:58|37537.42
03:25:59|37537.42
03:25:59|37537.42
03:26:00|37537.41
03:26:02|37537.41
03:26:02|37537.41
03:26:04|37537.41
03:26:04|37537.41
03:26:05|37537.41
03:26:07|37537.41
03:26:07|37535.61
03:26:08|37535.61
03:26:10|37535.61
03:26:11|37535.61
03:26:12|37535.61
03:26:12|37532.21
03:26:13|37532.21
03:26:14|37530.55
03:26:16|37530.55
03:26:16|37530.55
03:26:18|37530.55
03:26:18|37530.55
03:26:19|37530.33
03:26:21|37530.33
03:26:22|37530.33
03:26:23|37530.33
03:26:23|37530.33
03:26:24|37528.92
03:26:26|37528.41
03:26:27|37528.41
03:26:28|37528.41
03:26:29|37528.41
03:26:30|37528.41
03:26:32|37528.41
03:26:32|37528.41
03:26:33|37528.27
03:26:35|37524.13
03:26:35|37524.13
03:26:37|37524.13
03:26:37|37524.13
03:26:39|37524.13
03:26:39|37524.13
03:26:41|37524.14
03:26:41|37524.14
03:26:43|37524.14
03:26:43|37525.99
03:26:44|37527.99
03:26:45|37528.
03:26:47|37527.99
03:26:47|37527.99
03:26:48|37527.99
03:26:50|37527.99
03:26:51|37528.
03:26:52|37528.
03:26:54|37532.22
03:26:55|37532.22
03:26:57|37535.98
03:26:58|37535.98
03:26:59|37535.98
03:27:00|37535.99
03:27:01|37535.99
03:27:02|37535.98
03:27:03|37535.98
03:27:05|37535.99
03:27:06|37535.98
03:27:06|37535.98
03:27:07|37535.98
03:27:09|37535.98
03:27:09|37535.98
03:27:10|37535.98
03:27:12|37538.78
03:27:12|37538.91
03:27:13|37538.91
03:27:14|37541.09
03:27:16|37541.1
03:27:16|37541.09
03:27:17|37544.25
03:27:18|37545.01
03:27:19|37545.01
03:27:20|37545.02
03:27:21|37548.03
03:27:22|37548.17
03:27:24|37548.17
03:27:25|37548.16
03:27:25|37548.17
03:27:27|37548.17
03:27:29|37549.31
03:27:29|37549.3
03:27:30|37549.3
03:27:31|37549.3
03:27:32|37549.31
03:27:34|37549.31
03:27:34|37549.31
03:27:35|37549.3
03:27:36|37549.3
03:27:38|37549.3
03:27:39|37554.17
03:27:40|37555.
03:27:41|37555.98
03:27:42|37555.98
03:27:43|37555.99
03:27:44|37555.99
03:27:45|37555.98
03:27:46|37555.99
03:27:47|37555.99
03:27:48|37555.99
03:27:49|37555.99
03:27:50|37555.99
03:27:51|37555.99
03:27:52|37555.99
03:27:53|37555.98
03:27:55|37555.98
03:27:56|37555.99
03:27:57|37555.99
03:27:57|37550.07
03:27:59|37550.07
03:27:59|37550.21
03:28:00|37552.87
03:28:01|37552.87
03:28:03|37552.87
03:28:04|37552.87
03:28:05|37553.87
03:28:06|37555.63
03:28:07|37555.98
03:28:08|37555.97
03:28:09|37555.63
03:28:10|37555.63
03:28:11|37555.63
03:28:13|37555.62
03:28:13|37553.91
03:28:14|37553.91
03:28:15|37553.92
03:28:16|37553.91
03:28:17|37553.91
03:28:18|37553.92
03:28:20|37553.91
03:28:20|37553.92
03:28:21|37553.92
03:28:23|37553.92
03:28:24|37553.92
03:28:25|37548.13
03:28:26|37545.38
03:28:27|37545.38
03:28:28|37545.39
03:28:29|37545.39
03:28:30|37545.38
03:28:31|37545.39
03:28:32|37545.39
03:28:33|37545.39
03:28:34|37545.38
03:28:35|37545.38
03:28:36|37545.39
03:28:37|37545.38
03:28:38|37545.39
03:28:39|37545.38
03:28:40|37545.39
03:28:41|37545.39
03:28:42|37545.39
03:28:43|37545.38
03:28:44|37545.39
03:28:45|37545.39
03:28:46|37545.38
03:28:47|37545.39
03:28:48|37545.38
03:28:49|37545.39
03:28:50|37545.39
03:28:51|37545.39
03:28:52|37545.38
03:28:53|37545.38
03:28:55|37542.2
03:28:57|37542.19
03:28:58|37542.2
03:28:59|37542.19
03:29:00|37542.19
03:29:01|37542.2
03:29:02|37542.19
03:29:02|37542.19
03:29:04|37542.19
03:29:05|37542.2
03:29:06|37542.2
03:29:07|37542.19
03:29:08|37542.19
03:29:09|37542.19
03:29:10|37542.19
03:29:11|37542.19
03:29:12|37542.19
03:29:13|37542.19
03:29:14|37542.2
03:29:15|37542.2
03:29:16|37542.2
03:29:17|37542.19
03:29:18|37542.19
03:29:19|37542.19
03:29:20|37542.19
03:29:21|37542.19
03:29:22|37544.84
03:29:23|37545.39
03:29:24|37545.38
03:29:25|37545.38
03:29:26|37548.16
03:29:27|37548.16
03:29:28|37548.16
03:29:29|37548.16
03:29:30|37548.37
03:29:31|37548.37
03:29:32|37548.36
03:29:33|37548.36
03:29:35|37548.36
03:29:35|37548.36
03:29:37|37548.36
03:29:38|37548.37
03:29:38|37548.36
03:29:40|37548.37
03:29:41|37551.99
03:29:41|37552.
03:29:42|37552.
03:29:43|37552.
03:29:44|37551.99
03:29:45|37551.99
03:29:46|37553.89
03:29:47|37553.89
03:29:48|37553.9
03:29:50|37553.89
03:29:51|37553.9
03:29:51|37553.9
03:29:52|37553.89
03:29:53|37553.89
03:29:55|37548.01
03:29:56|37548.
03:29:58|37548.
03:29:59|37548.01
03:30:00|37548.01
03:30:01|37548.
03:30:02|37548.
03:30:04|37548.01
03:30:05|37548.
03:30:05|37548.01
03:30:07|37548.
03:30:08|37548.
03:30:08|37548.
03:30:10|37548.01
03:30:11|37549.88
03:30:12|37549.88
03:30:13|37549.89
03:30:14|37549.88
03:30:15|37549.88
03:30:16|37549.88
03:30:17|37549.52
03:30:18|37548.01
03:30:19|37547.11
03:30:20|37545.53
03:30:21|37545.54
03:30:22|37545.53
03:30:23|37545.53
03:30:24|37545.53
03:30:25|37545.53
03:30:26|37543.28
03:30:27|37543.28
03:30:28|37543.28
03:30:29|37543.28
03:30:30|37541.1
03:30:31|37541.1
03:30:32|37538.97
03:30:33|37534.1
03:30:34|37531.29
03:30:35|37528.
03:30:36|37528.01
03:30:37|37528.01
03:30:38|37528.01
03:30:39|37528.
03:30:40|37528.
03:30:41|37528.
03:30:42|37527.39
03:30:43|37527.38
03:30:44|37526.25
03:30:45|37525.
03:30:46|37524.99
03:30:48|37524.99
03:30:48|37521.9
03:30:49|37521.89
03:30:51|37516.11
03:30:51|37516.
03:30:52|37516.
03:30:53|37514.64
03:30:54|37514.64
03:30:55|37514.64
03:30:57|37514.65
03:30:58|37514.64
03:30:59|37514.64
03:31:00|37514.65
03:31:01|37514.64
03:31:02|37514.65
03:31:03|37514.64
03:31:04|37514.64
03:31:05|37514.64
03:31:06|37514.64
03:31:07|37517.77
03:31:08|37518.91
03:31:10|37520.82
03:31:11|37520.81
03:31:11|37520.81
03:31:13|37520.81
03:31:14|37520.82
03:31:15|37520.81
03:31:16|37520.81
03:31:17|37520.81
03:31:18|37520.81
03:31:19|37520.81
03:31:20|37520.81
03:31:21|37522.44
03:31:22|37527.26
03:31:23|37527.26
03:31:24|37527.26
03:31:25|37527.26
03:31:26|37527.27
03:31:27|37527.27
03:31:28|37527.27
03:31:29|37527.27
03:31:30|37528.67
03:31:31|37530.85
03:31:32|37531.07
03:31:33|37531.07
03:31:34|37531.08
03:31:35|37531.08
03:31:36|37531.08
03:31:37|37531.07
03:31:38|37531.07
03:31:39|37531.08
03:31:40|37531.07
03:31:41|37531.08
03:31:42|37531.08
03:31:43|37531.07
03:31:44|37531.08
03:31:45|37535.49
03:31:46|37535.49
03:31:47|37535.49
03:31:48|37535.49
03:31:49|37535.48
03:31:50|37535.48
03:31:51|37535.49
03:31:52|37535.48
03:31:53|37535.48
03:31:54|37535.48
03:31:55|37535.48
03:31:57|37535.48
03:31:59|37535.48
03:32:00|37535.48
03:32:01|37535.49
03:32:02|37535.48
03:32:03|37535.48
03:32:04|37535.48
03:32:05|37535.48
03:32:06|37535.49
03:32:07|37535.48
03:32:08|37535.48
03:32:09|37535.48
03:32:10|37535.49
03:32:11|37535.48
03:32:12|37535.49
03:32:13|37535.48
03:32:14|37535.49
03:32:15|37535.48
03:32:16|37535.48
03:32:17|37535.48
03:32:18|37535.48
03:32:19|37535.48
03:32:20|37535.49
03:32:21|37536.45
03:32:23|37539.05
03:32:23|37539.2
03:32:25|37539.2
03:32:26|37539.2
03:32:27|37541.09
03:32:28|37541.1
03:32:29|37542.7
03:32:30|37542.7
03:32:31|37543.73
03:32:32|37543.73
03:32:33|37543.72
03:32:34|37543.72
03:32:35|37545.5
03:32:36|37545.5
03:32:37|37545.5
03:32:38|37545.5
03:32:39|37545.51
03:32:40|37545.5
03:32:41|37545.5
03:32:42|37545.5
03:32:43|37545.5
03:32:44|37545.5
03:32:45|37545.5
03:32:46|37545.5
03:32:47|37545.5
03:32:48|37545.34
03:32:49|37545.33
03:32:50|37545.34
03:32:51|37545.33
03:32:53|37543.72
03:32:53|37543.73
03:32:54|37543.73
03:32:55|37543.72
03:32:57|37543.73
03:32:57|37543.72
03:32:59|37543.72
03:33:00|37542.49
03:33:01|37542.5
03:33:03|37542.49
03:33:04|37542.5
03:33:04|37542.49
03:33:06|37542.49
03:33:06|37542.5
03:33:08|37542.5
03:33:08|37542.5
03:33:10|37543.06
03:33:11|37543.06
03:33:12|37544.75
03:33:13|37545.34
03:33:14|37545.33
03:33:15|37545.33
03:33:16|37545.33
03:33:17|37545.34
03:33:18|37545.34
03:33:19|37545.33
03:33:20|37545.33
03:33:21|37545.33
03:33:22|37545.33
03:33:23|37545.33
03:33:24|37545.34
03:33:25|37545.33
03:33:26|37545.33
03:33:28|37545.33
03:33:28|37545.34
03:33:30|37545.34
03:33:31|37545.33
03:33:32|37545.33
03:33:32|37545.33
03:33:34|37545.33
03:33:34|37545.33
03:33:36|37545.33
03:33:36|37545.33
03:33:37|37543.09
03:33:38|37543.06
03:33:39|37543.05
03:33:40|37543.05
03:33:41|37541.95
03:33:42|37541.95
03:33:44|37541.95
03:33:44|37541.95
03:33:45|37541.95
03:33:47|37541.96
03:33:48|37541.96
03:33:48|37541.95
03:33:50|37540.57
03:33:50|37536.45
03:33:51|37536.44
03:33:53|37536.44
03:33:54|37536.44
03:33:56|37536.44
03:33:56|37536.44
03:33:57|37536.44
03:33:59|37535.5
03:34:00|37535.5
03:34:01|37532.01
03:34:03|37532.
03:34:04|37532.
03:34:05|37531.11
03:34:06|37529.99
03:34:07|37529.99
03:34:08|37529.99
03:34:09|37529.99
03:34:10|37529.78
03:34:11|37529.78
03:34:12|37529.78
03:34:13|37529.4
03:34:14|37529.4
03:34:15|37529.41
03:34:16|37529.4
03:34:18|37529.4
03:34:19|37529.4
03:34:19|37529.4
03:34:21|37529.4
03:34:21|37523.1
03:34:23|37522.58
03:34:24|37522.57
03:34:25|37522.57
03:34:26|37522.58
03:34:27|37522.57
03:34:28|37522.58
03:34:29|37522.57
03:34:30|37522.58
03:34:31|37522.58
03:34:32|37522.57
03:34:34|37522.57
03:34:35|37524.38
03:34:36|37524.48
03:34:36|37524.48
03:34:37|37524.47
03:34:38|37524.47
03:34:39|37524.47
03:34:41|37524.47
03:34:41|37524.48
03:34:42|37524.48
03:34:43|37524.48
03:34:44|37528.78
03:34:46|37530.66
03:34:46|37531.99
03:34:47|37531.99
03:34:48|37531.99
03:34:50|37531.98
03:34:51|37531.99
03:34:51|37531.99
03:34:53|37531.98
03:34:53|37531.99
03:34:55|37531.98
03:34:56|37531.99
03:34:57|37531.99
03:34:58|37531.99
03:34:59|37531.99
03:35:01|37531.98
03:35:03|37531.99
03:35:04|37531.99
03:35:04|37531.99
03:35:05|37531.99
03:35:07|37531.99
03:35:07|37531.98
03:35:09|37531.98
03:35:10|37531.98
03:35:11|37531.98
03:35:12|37531.98
03:35:13|37531.99
03:35:14|37531.99
03:35:15|37531.98
03:35:16|37531.98
03:35:17|37531.98
03:35:18|37528.77
03:35:19|37528.77
03:35:20|37528.77
03:35:21|37528.77
03:35:22|37528.77
03:35:23|37528.78
03:35:24|37528.78
03:35:25|37528.77
03:35:26|37527.07
03:35:27|37527.07
03:35:28|37527.07
03:35:29|37527.07
03:35:30|37527.07
03:35:31|37527.07
03:35:32|37527.07
03:35:33|37527.07
03:35:34|37527.08
03:35:35|37527.08
03:35:36|37527.08
03:35:37|37527.07
03:35:38|37527.07
03:35:39|37527.07
03:35:40|37527.07
03:35:41|37527.07
03:35:42|37525.1
03:35:43|37525.11
03:35:44|37525.1
03:35:45|37522.57
03:35:46|37522.57
03:35:47|37522.58
03:35:48|37522.58
03:35:49|37522.58
03:35:50|37522.58
03:35:51|37522.57
03:35:52|37522.58
03:35:53|37522.58
03:35:55|37522.58
03:35:55|37522.57
03:35:56|37522.57
03:35:57|37522.58
03:35:59|37522.58
03:36:00|37522.57
03:36:00|37522.57
03:36:02|37522.58
03:36:03|37522.58
03:36:04|37522.57
03:36:06|37522.57
03:36:07|37522.57
03:36:08|37522.57
03:36:08|37522.57
03:36:09|37522.57
03:36:10|37522.57
03:36:12|37522.57
03:36:13|37519.29
03:36:14|37517.1
03:36:15|37517.09
03:36:16|37517.09
03:36:17|37517.09
03:36:18|37517.09
03:36:19|37517.1
03:36:20|37517.09
03:36:21|37517.1
03:36:23|37517.1
03:36:23|37517.1
03:36:24|37517.09
03:36:25|37517.09
03:36:27|37517.09
03:36:27|37517.1
03:36:28|37517.1
03:36:29|37517.09
03:36:31|37517.09
03:36:32|37517.1
03:36:32|37517.09
03:36:33|37517.09
03:36:35|37516.24
03:36:36|37516.24
03:36:36|37515.49
03:36:37|37515.49
03:36:39|37515.5
03:36:40|37515.5
03:36:40|37514.65
03:36:42|37514.65
03:36:43|37514.64
03:36:43|37514.64
03:36:45|37514.65
03:36:46|37514.64
03:36:47|37514.64
03:36:48|37514.65
03:36:49|37516.24
03:36:49|37516.49
03:36:51|37517.09
03:36:52|37517.08
03:36:52|37517.09
03:36:53|37517.09
03:36:54|37517.09
03:36:56|37517.09
03:36:57|37517.09
03:36:58|37517.08
03:36:58|37521.95
03:36:59|37521.98
03:37:00|37521.98
03:37:03|37521.97
03:37:03|37521.98
03:37:04|37521.98
03:37:06|37521.98
03:37:07|37521.97
03:37:07|37521.98
03:37:08|37521.98
03:37:09|37521.97
03:37:10|37521.98
03:37:11|37521.97
03:37:13|37521.97
03:37:13|37521.97
03:37:14|37521.98
03:37:16|37521.98
03:37:16|37523.81
03:37:18|37523.8
03:37:18|37523.81
03:37:19|37523.8
03:37:20|37523.81
03:37:21|37523.8
03:37:22|37523.81
03:37:24|37523.85
03:37:25|37523.85
03:37:25|37523.85
03:37:26|37523.85
03:37:27|37523.85
03:37:28|37523.86
03:37:30|37523.86
03:37:31|37523.86
03:37:32|37523.85
03:37:33|37523.85
03:37:34|37523.86
03:37:36|37523.85
03:37:36|37523.85
03:37:37|37523.86
03:37:39|37523.85
03:37:40|37523.86
03:37:40|37523.85
03:37:41|37523.85
03:37:42|37523.86
03:37:43|37523.86
03:37:44|37523.85
03:37:45|37523.85
03:37:47|37523.85
03:37:47|37523.86
03:37:48|37523.85
03:37:50|37523.85
03:37:50|37523.86
03:37:51|37523.85
03:37:53|37523.86
03:37:53|37523.85
03:37:54|37523.85
03:37:55|37523.85
03:37:57|37523.85
03:37:57|37523.81
03:37:58|37523.81
03:37:59|37523.81
03:38:00|37523.81
03:38:01|37523.81
03:38:02|37523.47
03:38:03|37523.48
03:38:05|37519.08
03:38:06|37519.07
03:38:07|37519.07
03:38:08|37519.08
03:38:09|37519.08
03:38:10|37519.08
03:38:11|37519.07
03:38:12|37519.08
03:38:13|37519.08
03:38:14|37523.09
03:38:16|37523.09
03:38:16|37523.09
03:38:17|37523.08
03:38:18|37523.08
03:38:20|37523.85
03:38:21|37523.85
03:38:21|37523.85
03:38:22|37523.85
03:38:24|37523.85
03:38:24|37526.75
03:38:26|37526.86
03:38:26|37526.86
03:38:27|37526.86
03:38:28|37526.86
03:38:30|37526.86
03:38:30|37526.85
03:38:31|37526.38
03:38:32|37523.79
03:38:33|37523.09
03:38:34|37523.09
03:38:35|37523.09
03:38:36|37523.08
03:38:37|37521.67
03:38:39|37521.68
03:38:39|37519.08
03:38:41|37519.07
03:38:42|37519.07
03:38:42|37519.07
03:38:43|37519.08
03:38:44|37519.08
03:38:45|37519.08
03:38:47|37519.08
03:38:47|37519.07
03:38:48|37519.07
03:38:49|37519.07
03:38:50|37519.07
03:38:52|37519.08
03:38:52|37519.08
03:38:54|37519.07
03:38:55|37519.07
03:38:56|37519.08
03:38:56|37519.07
03:38:57|37519.07
03:38:59|37519.08
03:39:00|37519.08
03:39:01|37518.77
03:39:02|37517.1
03:39:03|37517.09
03:39:05|37517.1
03:39:06|37517.09
03:39:07|37517.09
03:39:08|37517.99
03:39:09|37517.99
03:39:10|37517.99
03:39:12|37517.99
03:39:13|37517.99
03:39:13|37517.99
03:39:15|37516.85
03:39:15|37516.63
03:39:17|37516.55
03:39:18|37516.55
03:39:19|37516.56
03:39:19|37516.28
03:39:21|37515.11
03:39:21|37515.04
03:39:23|37515.05
03:39:24|37514.67
03:39:24|37514.67
03:39:26|37514.68
03:39:27|37514.68
03:39:28|37514.68
03:39:29|37514.68
03:39:30|37514.68
03:39:31|37514.67
03:39:32|37508.28
03:39:33|37508.27
03:39:34|37508.27
03:39:35|37508.28
03:39:36|37508.27
03:39:37|37510.03
03:39:38|37511.95
03:39:40|37511.94
03:39:40|37511.94
03:39:42|37511.94
03:39:43|37511.94
03:39:43|37511.95
03:39:44|37511.95
03:39:45|37511.95
03:39:46|37511.95
03:39:47|37511.95
03:39:48|37511.95
03:39:50|37511.94
03:39:51|37514.
03:39:51|37514.
03:39:53|37514.
03:39:53|37514.
03:39:54|37514.
03:39:55|37515.87
03:39:56|37515.99
03:39:58|37515.99
03:39:58|37515.99
03:39:59|37515.99
03:40:00|37516.
03:40:01|37516.
03:40:03|37516.
03:40:03|37515.99
03:40:05|37515.99
03:40:06|37515.99
03:40:07|37515.99
03:40:08|37515.99
03:40:09|37515.99
03:40:10|37515.99
03:40:11|37516.
03:40:12|37516.
03:40:13|37516.
03:40:14|37515.99
03:40:15|37515.99
03:40:16|37515.99
03:40:17|37516.
03:40:18|37516.
03:40:19|37516.
03:40:20|37516.
03:40:21|37515.99
03:40:22|37515.99
03:40:23|37515.99
03:40:24|37516.
03:40:25|37516.
03:40:26|37516.
03:40:27|37515.99
03:40:28|37514.
03:40:30|37514.
03:40:30|37514.
03:40:31|37512.32
03:40:33|37512.32
03:40:33|37512.31
03:40:34|37512.31
03:40:35|37512.31
03:40:36|37510.03
03:40:37|37510.03
03:40:38|37510.03
03:40:40|37510.03
03:40:40|37510.03
03:40:42|37510.03
03:40:43|37510.04
03:40:44|37510.04
03:40:44|37510.03
03:40:45|37510.03
03:40:47|37510.03
03:40:48|37510.04
03:40:48|37510.03
03:40:50|37510.03
03:40:51|37510.04
03:40:52|37510.03
03:40:53|37510.03
03:40:53|37510.03
03:40:54|37510.03
03:40:56|37510.03
03:40:57|37510.03
03:40:57|37510.03
03:40:59|37510.04
03:41:00|37510.04
03:41:00|37510.03
03:41:02|37510.04
03:41:03|37510.03
03:41:04|37510.04
03:41:05|37505.88
03:41:07|37502.06
03:41:08|37502.05
03:41:09|37502.05
03:41:09|37502.05
03:41:10|37502.05
03:41:12|37502.05
03:41:13|37502.05
03:41:14|37502.06
03:41:14|37502.05
03:41:16|37502.05
03:41:17|37502.05
03:41:19|37502.06
03:41:19|37502.05
03:41:20|37502.05
03:41:22|37502.06
03:41:22|37502.05
03:41:23|37502.06
03:41:25|37502.05
03:41:25|37502.05
03:41:26|37502.05
03:41:28|37502.05
03:41:29|37502.05
03:41:30|37502.05
03:41:31|37500.24
03:41:32|37500.42
03:41:33|37500.43
03:41:34|37500.42
03:41:35|37500.43
03:41:36|37500.42
03:41:37|37502.05
03:41:38|37502.05
03:41:39|37502.06
03:41:40|37502.05
03:41:41|37502.05
03:41:42|37502.06
03:41:43|37503.93
03:41:44|37503.93
03:41:45|37503.93
03:41:46|37503.93
03:41:47|37503.93
03:41:48|37503.93
03:41:49|37503.93
03:41:50|37503.94
03:41:51|37503.94
03:41:52|37503.93
03:41:53|37506.93
03:41:54|37506.93
03:41:55|37506.93
03:41:56|37506.94
03:41:57|37506.93
03:41:59|37506.93
03:41:59|37506.93
03:42:01|37508.82
03:42:02|37508.81
03:42:03|37508.81
03:42:04|37508.81
03:42:05|37508.81
03:42:06|37508.81
03:42:07|37508.82
03:42:09|37508.81
03:42:10|37510.02
03:42:10|37511.1
03:42:12|37511.09
03:42:13|37511.09
03:42:14|37512.32
03:42:15|37512.32
03:42:16|37512.83
03:42:17|37513.06
03:42:18|37513.07
03:42:20|37513.06
03:42:21|37513.06
03:42:21|37513.06
03:42:22|37512.83
03:42:23|37512.31
03:42:24|37511.13
03:42:26|37509.66
03:42:26|37509.66
03:42:28|37509.65
03:42:28|37509.65
03:42:29|37509.65
03:42:30|37509.65
03:42:31|37509.66
03:42:33|37509.65
03:42:34|37509.66
03:42:35|37509.65
03:42:35|37509.66
03:42:37|37509.66
03:42:38|37509.65
03:42:39|37509.66
03:42:39|37509.65
03:42:40|37509.66
03:42:42|37509.66
03:42:43|37509.65
03:42:44|37509.65
03:42:45|37509.65
03:42:46|37509.65
03:42:47|37509.65
03:42:48|37509.65
03:42:49|37509.65
03:42:50|37509.66
03:42:51|37509.65
03:42:52|37507.73
03:42:53|37504.41
03:42:54|37504.41
03:42:55|37504.41
03:42:56|37503.23
03:42:58|37502.73
03:42:58|37502.73
03:42:59|37502.73
03:43:00|37502.74
03:43:01|37502.74
03:43:03|37502.73
03:43:03|37502.73
03:43:05|37502.43
03:43:05|37502.43
03:43:06|37502.43
03:43:08|37501.1
03:43:10|37500.1
03:43:11|37498.29
03:43:13|37498.29
03:43:14|37498.29
03:43:15|37498.3
03:43:16|37498.29
03:43:17|37498.3
03:43:18|37498.29
03:43:19|37498.3
03:43:20|37498.29
03:43:21|37498.29
03:43:22|37498.29
03:43:23|37498.3
03:43:24|37498.29
03:43:25|37498.29
03:43:26|37498.3
03:43:28|37498.3
03:43:28|37498.3
03:43:29|37498.29
03:43:31|37498.29
03:43:31|37498.3
03:43:33|37498.29
03:43:34|37498.3
03:43:34|37498.3
03:43:35|37498.29
03:43:36|37498.29
03:43:37|37498.29
03:43:38|37498.29
03:43:40|37498.29
03:43:40|37498.3
03:43:41|37498.3
03:43:43|37498.29
03:43:43|37498.29
03:43:45|37498.3
03:43:45|37498.3
03:43:46|37498.29
03:43:47|37498.3
03:43:49|37498.3
03:43:49|37498.29
03:43:50|37498.29
03:43:51|37498.29
03:43:53|37498.3
03:43:53|37498.3
03:43:54|37498.29
03:43:55|37498.29
03:43:57|37498.3
03:43:57|37498.3
03:43:58|37498.3
03:44:00|37498.29
03:44:00|37498.3
03:44:01|37498.3
03:44:02|37499.92
03:44:03|37499.98
03:44:04|37499.99
03:44:06|37499.98
03:44:06|37499.98
03:44:08|37499.98
03:44:09|37499.98
03:44:10|37499.98
03:44:11|37499.98
03:44:13|37499.99
03:44:14|37499.99
03:44:15|37499.99
03:44:17|37499.99
03:44:17|37499.99
03:44:18|37499.98
03:44:20|37500.
03:44:20|37499.99
03:44:21|37500.
03:44:23|37500.
03:44:23|37500.
03:44:24|37500.
03:44:26|37502.73
03:44:27|37502.74
03:44:28|37502.73
03:44:29|37502.73
03:44:30|37502.73
03:44:31|37502.73
03:44:32|37502.73
03:44:33|37502.73
03:44:34|37502.74
03:44:35|37502.73
03:44:36|37502.73
03:44:37|37502.73
03:44:38|37502.73
03:44:39|37502.73
03:44:40|37502.73
03:44:41|37502.74
03:44:42|37502.74
03:44:44|37502.73
03:44:44|37502.74
03:44:45|37502.73
03:44:46|37502.74
03:44:47|37502.74
03:44:48|37502.74
03:44:49|37502.74
03:44:50|37502.74
03:44:51|37502.74
03:44:53|37502.74
03:44:53|37502.73
03:44:54|37502.73
03:44:55|37502.81
03:44:56|37502.95
03:44:57|37502.94
03:44:58|37502.95
03:45:00|37502.95
03:45:00|37504.07
03:45:02|37504.27
03:45:03|37504.27
03:45:04|37508.49
03:45:05|37509.7
03:45:06|37509.69
03:45:07|37509.69
03:45:07|37509.69
03:45:09|37509.7
03:45:11|37509.69
03:45:11|37500.31
03:45:13|37490.88
03:45:13|37491.29
03:45:15|37491.29
03:45:15|37491.29
03:45:17|37491.29
03:45:17|37491.29
03:45:18|37491.29
03:45:20|37491.29
03:45:21|37491.28
03:45:22|37491.29
03:45:22|37491.29
03:45:24|37491.29
03:45:24|37491.28
03:45:25|37491.29
03:45:27|37491.29
03:45:28|37491.29
03:45:28|37491.28
03:45:29|37491.29
03:45:31|37491.29
03:45:32|37491.28
03:45:33|37491.28
03:45:34|37491.28
03:45:34|37491.28
03:45:36|37490.62
03:45:37|37490.61
03:45:39|37490.61
03:45:39|37490.61
03:45:40|37490.61
03:45:41|37488.41
03:45:42|37488.42
03:45:43|37488.41
03:45:45|37488.41
03:45:45|37488.41
03:45:47|37488.42
03:45:47|37488.42
03:45:48|37488.42
03:45:50|37488.41
03:45:50|37488.41
03:45:52|37488.41
03:45:52|37488.41
03:45:53|37488.41
03:45:55|37488.41
03:45:56|37488.41
03:45:57|37484.33
03:45:58|37484.25
03:45:59|37484.24
03:46:00|37472.8
03:46:01|37472.78
03:46:02|37472.79
03:46:03|37473.88
03:46:03|37479.57
03:46:05|37479.57
03:46:06|37479.56
03:46:06|37479.56
03:46:08|37479.57
03:46:09|37479.56
03:46:10|37479.57
03:46:12|37483.88
03:46:13|37487.85
03:46:14|37488.42
03:46:15|37491.09
03:46:16|37491.1
03:46:16|37491.09
03:46:18|37491.09
03:46:19|37491.1
03:46:21|37491.09
03:46:21|37491.09
03:46:22|37491.1
03:46:24|37491.1
03:46:24|37491.1
03:46:25|37491.1
03:46:27|37491.1
03:46:28|37491.1
03:46:29|37491.3
03:46:29|37491.3
03:46:30|37491.3
03:46:31|37491.3
03:46:33|37491.29
03:46:34|37491.3
03:46:35|37491.29
03:46:36|37491.3
03:46:36|37491.29
03:46:38|37491.29
03:46:38|37491.3
03:46:40|37491.3
03:46:41|37491.3
03:46:42|37491.3
03:46:43|37491.29
03:46:44|37491.29
03:46:45|37494.95
03:46:46|37495.99
03:46:47|37496.
03:46:48|37496.
03:46:49|37496.
03:46:50|37496.
03:46:51|37497.87
03:46:52|37499.18
03:46:53|37499.99
03:46:54|37499.41
03:46:55|37499.41
03:46:56|37499.34
03:46:57|37498.17
03:46:58|37498.12
03:46:59|37496.01
03:47:00|37496.
03:47:01|37496.01
03:47:02|37496.01
03:47:03|37496.01
03:47:04|37496.01
03:47:05|37496.01
03:47:06|37499.33
03:47:07|37499.34
03:47:08|37499.34
03:47:10|37499.34
03:47:10|37494.7
03:47:12|37494.69
03:47:12|37494.68
03:47:15|37494.68
03:47:16|37494.68
03:47:17|37494.6
03:47:18|37491.3
03:47:19|37491.3
03:47:20|37491.3
03:47:21|37491.3
03:47:22|37491.29
03:47:23|37491.3
03:47:24|37491.3
03:47:25|37491.29
03:47:26|37491.29
03:47:27|37491.3
03:47:28|37491.29
03:47:29|37491.29
03:47:30|37491.3
03:47:31|37486.23
03:47:33|37486.23
03:47:34|37486.24
03:47:35|37486.24
03:47:36|37486.24
03:47:37|37486.24
03:47:38|37486.24
03:47:39|37485.15
03:47:40|37485.14
03:47:41|37485.15
03:47:42|37485.14
03:47:43|37485.15
03:47:45|37485.14
03:47:46|37485.15
03:47:46|37485.15
03:47:48|37485.15
03:47:48|37485.14
03:47:49|37485.15
03:47:50|37485.14
03:47:51|37485.15
03:47:53|37485.15
03:47:53|37485.15
03:47:55|37485.14
03:47:56|37485.14
03:47:57|37485.14
03:47:58|37485.14
03:47:59|37485.14
03:48:00|37485.14
03:48:00|37485.14
03:48:01|37485.15
03:48:03|37485.15
03:48:04|37485.15
03:48:05|37485.15
03:48:06|37485.15
03:48:07|37485.15
03:48:08|37485.15
03:48:09|37485.14
03:48:10|37485.15
03:48:11|37485.15
03:48:12|37485.14
03:48:13|37485.15
03:48:14|37485.14
03:48:16|37485.14
03:48:17|37485.15
03:48:17|37485.15
03:48:19|37485.15
03:48:20|37485.15
03:48:21|37485.15
03:48:22|37485.15
03:48:23|37485.14
03:48:24|37485.14
03:48:25|37485.14
03:48:26|37485.14
03:48:27|37485.14
03:48:28|37485.14
03:48:29|37485.14
03:48:30|37485.15
03:48:31|37485.14
03:48:32|37485.14
03:48:33|37485.15
03:48:34|37485.15
03:48:35|37485.15
03:48:37|37485.14
03:48:37|37485.14
03:48:39|37485.15
03:48:39|37485.14
03:48:40|37485.15
03:48:41|37485.14
03:48:42|37485.15
03:48:43|37485.14
03:48:44|37485.14
03:48:45|37485.14
03:48:47|37485.15
03:48:48|37485.14
03:48:48|37485.14
03:48:50|37485.14
03:48:50|37485.14
03:48:51|37485.15
03:48:53|37487.11
03:48:54|37487.12
03:48:55|37487.12
03:48:56|37487.12
03:48:58|37490.3
03:48:59|37490.5
03:48:59|37490.5
03:49:00|37491.99
03:49:02|37492.
03:49:03|37491.99
03:49:04|37491.99
03:49:05|37492.
03:49:05|37492.
03:49:07|37491.99
03:49:08|37491.99
03:49:09|37492.
03:49:10|37491.99
03:49:11|37491.99
03:49:12|37491.99
03:49:14|37491.99
03:49:14|37492.
03:49:15|37492.
03:49:17|37491.99
03:49:18|37492.
03:49:20|37491.99
03:49:20|37491.99
03:49:22|37491.99
03:49:22|37492.
03:49:23|37491.99
03:49:24|37492.
03:49:25|37492.
03:49:26|37491.55
03:49:27|37491.54
03:49:28|37491.54
03:49:29|37491.55
03:49:30|37491.54
03:49:32|37491.54
03:49:33|37489.57
03:49:33|37489.56
03:49:35|37489.56
03:49:35|37489.56
03:49:36|37489.57
03:49:38|37489.57
03:49:38|37489.57
03:49:40|37489.57
03:49:40|37489.56
03:49:42|37489.57
03:49:43|37489.56
03:49:45|37489.57
03:49:45|37489.57
03:49:46|37489.57
03:49:47|37489.56
03:49:48|37489.56
03:49:49|37489.57
03:49:50|37489.57
03:49:51|37489.57
03:49:52|37489.56
03:49:53|37489.56
03:49:55|37489.56
03:49:55|37489.56
03:49:56|37489.57
03:49:57|37489.57
03:49:58|37489.57
03:49:59|37489.57
03:50:00|37489.56
03:50:02|37489.56
03:50:02|37489.57
03:50:03|37489.57
03:50:05|37489.57
03:50:05|37489.56
03:50:06|37489.56
03:50:07|37489.56
03:50:08|37489.56
03:50:09|37489.57
03:50:10|37489.57
03:50:11|37489.56
03:50:12|37489.56
03:50:13|37489.57
03:50:15|37489.56
03:50:17|37489.56
03:50:18|37489.57
03:50:19|37489.57
03:50:20|37489.57
03:50:21|37489.57
03:50:22|37489.57
03:50:23|37489.56
03:50:24|37489.56
03:50:25|37489.56
03:50:26|37489.57
03:50:27|37486.01
03:50:28|37486.01
03:50:29|37486.
03:50:30|37486.
03:50:31|37482.01
03:50:32|37482.
03:50:33|37482.01
03:50:34|37481.15
03:50:35|37481.11
03:50:36|37481.11
03:50:38|37480.13
03:50:38|37480.14
03:50:39|37480.14
03:50:41|37480.14
03:50:42|37480.13
03:50:43|37480.13
03:50:44|37480.13
03:50:45|37480.14
03:50:46|37486.23
03:50:46|37489.57
03:50:48|37489.57
03:50:49|37489.56
03:50:50|37489.56
03:50:51|37489.57
03:50:52|37489.57
03:50:53|37489.57
03:50:54|37489.57
03:50:55|37489.56
03:50:56|37489.57
03:50:57|37491.99
03:50:58|37491.98
03:50:59|37491.98
03:51:00|37491.98
03:51:01|37491.99
03:51:02|37492.
03:51:03|37492.
03:51:04|37492.
03:51:05|37491.99
03:51:06|37492.
03:51:07|37495.11
03:51:08|37497.42
03:51:10|37497.87
03:51:11|37499.63
03:51:12|37499.7
03:51:13|37499.69
03:51:14|37499.7
03:51:15|37499.69
03:51:17|37499.7
03:51:17|37499.7
03:51:19|37499.7
03:51:20|37499.7
03:51:20|37499.69
03:51:22|37499.7
03:51:24|37499.7
03:51:25|37499.7
03:51:26|37493.89
03:51:27|37492.96
03:51:27|37492.95
03:51:28|37492.95
03:51:29|37490.78
03:51:31|37490.77
03:51:32|37490.78
03:51:33|37490.77
03:51:33|37490.77
03:51:34|37490.77
03:51:36|37490.78
03:51:36|37490.77
03:51:37|37490.77
03:51:39|37490.78
03:51:40|37490.77
03:51:41|37493.12
03:51:42|37493.54
03:51:43|37493.54
03:51:44|37493.53
03:51:45|37494.83
03:51:46|37495.58
03:51:47|37495.59
03:51:48|37495.58
03:51:49|37495.58
03:51:50|37495.57
03:51:51|37494.98
03:51:52|37493.54
03:51:53|37493.53
03:51:54|37493.54
03:51:55|37493.53
03:51:56|37493.12
03:51:57|37493.03
03:51:59|37493.03
03:51:59|37493.03
03:52:00|37491.15
03:52:01|37490.74
03:52:02|37490.74
03:52:03|37490.74
03:52:05|37490.74
03:52:05|37490.74
03:52:07|37490.74
03:52:07|37490.74
03:52:08|37490.74
03:52:09|37490.74
03:52:10|37490.74
03:52:11|37490.74
03:52:12|37490.73
03:52:14|37490.74
03:52:15|37490.73
03:52:15|37490.73
03:52:18|37490.73
03:52:19|37490.74
03:52:20|37490.74
03:52:21|37494.22
03:52:21|37494.99
03:52:24|37494.98
03:52:25|37494.99
03:52:25|37494.99
03:52:26|37494.99
03:52:28|37494.98
03:52:28|37494.98
03:52:29|37494.22
03:52:30|37494.21
03:52:31|37494.22
03:52:33|37494.22
03:52:33|37494.22
03:52:35|37494.21
03:52:36|37493.12
03:52:37|37493.12
03:52:38|37492.02
03:52:39|37492.01
03:52:40|37492.01
03:52:41|37492.02
03:52:42|37492.02
03:52:43|37489.73
03:52:44|37489.73
03:52:45|37489.57
03:52:47|37489.57
03:52:47|37489.58
03:52:48|37489.57
03:52:50|37489.58
03:52:50|37489.57
03:52:52|37489.58
03:52:53|37489.57
03:52:54|37486.01
03:52:55|37486.01
03:52:56|37486.01
03:52:57|37482.54
03:52:58|37482.54
03:52:59|37482.54
03:53:00|37454.63
03:53:01|37476.01
03:53:02|37468.33
03:53:03|37458.42
03:53:04|37450.43
03:53:05|37447.89
03:53:07|37451.54
03:53:07|37460.73
03:53:08|37468.1
03:53:10|37466.5
03:53:11|37466.5
03:53:11|37466.49
03:53:12|37466.49
03:53:14|37462.58
03:53:14|37462.57
03:53:15|37462.58
03:53:17|37471.06
03:53:18|37473.8
03:53:19|37473.8
03:53:20|37471.53
03:53:21|37471.09
03:53:22|37470.97
03:53:23|37470.97
03:53:24|37470.97
03:53:25|37470.97
03:53:26|37470.96
03:53:27|37470.96
03:53:28|37470.97
03:53:29|37470.97
03:53:31|37470.97
03:53:31|37470.96
03:53:33|37470.96
03:53:33|37470.
03:53:34|37470.
03:53:35|37470.
03:53:37|37470.
03:53:38|37470.
03:53:38|37469.99
03:53:40|37470.
03:53:40|37470.
03:53:42|37469.99
03:53:43|37470.
03:53:44|37470.69
03:53:45|37470.68
03:53:46|37470.69
03:53:46|37470.69
03:53:48|37470.69
03:53:48|37477.69
03:53:50|37477.69
03:53:51|37477.69
03:53:52|37477.68
03:53:53|37477.69
03:53:53|37477.68
03:53:55|37477.68
03:53:56|37477.69
03:53:57|37477.68
03:53:58|37477.69
03:53:59|37477.68
03:54:00|37477.69
03:54:01|37477.69
03:54:01|37475.88
03:54:02|37475.87
03:54:03|37475.87
03:54:04|37475.88
03:54:06|37475.87
03:54:07|37475.88
03:54:08|37475.88
03:54:09|37475.88
03:54:10|37475.88
03:54:11|37475.87
03:54:11|37475.88
03:54:13|37475.87
03:54:13|37475.87
03:54:15|37475.88
03:54:16|37475.87
03:54:16|37475.87
03:54:18|37475.87
03:54:19|37475.87
03:54:21|37475.87
03:54:22|37472.91
03:54:23|37472.82
03:54:24|37468.65
03:54:25|37468.65
03:54:26|37465.
03:54:27|37465.01
03:54:28|37461.1
03:54:29|37454.01
03:54:30|37454.
03:54:31|37454.01
03:54:32|37454.
03:54:33|37454.
03:54:34|37454.01
03:54:36|37454.
03:54:36|37453.19
03:54:38|37453.18
03:54:39|37452.
03:54:39|37452.01
03:54:41|37452.
03:54:42|37459.22
03:54:43|37459.37
03:54:43|37459.37
03:54:44|37459.37
03:54:45|37459.37
03:54:47|37459.37
03:54:48|37459.38
03:54:48|37459.37
03:54:49|37459.37
03:54:51|37459.37
03:54:52|37459.37
03:54:53|37459.38
03:54:54|37459.37
03:54:55|37459.38
03:54:56|37459.37
03:54:57|37459.38
03:54:58|37459.38
03:54:59|37459.37
03:55:00|37459.37
03:55:01|37459.38
03:55:02|37459.38
03:55:03|37459.38
03:55:04|37459.38
03:55:05|37459.38
03:55:06|37459.37
03:55:07|37459.37
03:55:08|37459.37
03:55:09|37459.38
03:55:10|37459.38
03:55:11|37459.38
03:55:12|37459.37
03:55:13|37459.38
03:55:14|37459.38
03:55:15|37461.44
03:55:16|37461.45
03:55:17|37461.57
03:55:18|37461.56
03:55:19|37461.56
03:55:20|37462.55
03:55:22|37462.69
03:55:23|37462.7
03:55:24|37462.69
03:55:25|37462.69
03:55:26|37462.69
03:55:27|37462.7
03:55:28|37462.69
03:55:29|37462.69
03:55:30|37462.7
03:55:31|37460.57
03:55:32|37459.38
03:55:34|37459.38
03:55:34|37459.38
03:55:36|37459.38
03:55:36|37459.38
03:55:37|37459.38
03:55:38|37459.37
03:55:40|37459.38
03:55:41|37459.38
03:55:42|37463.2
03:55:43|37464.26
03:55:44|37464.26
03:55:44|37464.26
03:55:46|37464.25
03:55:47|37464.25
03:55:48|37464.25
03:55:48|37464.25
03:55:50|37451.54
03:55:51|37451.54
03:55:51|37451.54
03:55:53|37451.54
03:55:54|37451.54
03:55:55|37451.54
03:55:56|37451.54
03:55:57|37451.54
03:55:57|37451.54
03:55:58|37451.54
03:56:00|37451.54
03:56:01|37451.54
03:56:02|37451.54
03:56:03|37451.54
03:56:04|37451.54
03:56:05|37451.54
03:56:07|37451.54
03:56:07|37451.54
03:56:08|37451.53
03:56:10|37451.53
03:56:10|37451.54
03:56:11|37447.79
03:56:12|37446.12
03:56:14|37445.05
03:56:14|37445.04
03:56:15|37445.05
03:56:17|37445.04
03:56:17|37444.79
03:56:18|37444.75
03:56:20|37444.35
03:56:21|37444.36
03:56:22|37444.35
03:56:23|37444.36
03:56:24|37444.36
03:56:25|37442.23
03:56:27|37442.22
03:56:27|37442.23
03:56:29|37445.04
03:56:30|37449.93
03:56:31|37449.93
03:56:32|37449.92
03:56:33|37459.18
03:56:34|37463.89
03:56:35|37463.99
03:56:36|37463.99
03:56:37|37463.99
03:56:38|37464.
03:56:39|37463.99
03:56:40|37464.
03:56:41|37464.
03:56:42|37464.
03:56:43|37464.
03:56:44|37464.
03:56:46|37459.12
03:56:46|37458.58
03:56:47|37455.4
03:56:48|37455.14
03:56:50|37455.14
03:56:50|37455.13
03:56:51|37455.13
03:56:52|37455.14
03:56:53|37455.14
03:56:54|37455.14
03:56:55|37455.14
03:56:56|37455.14
03:56:58|37455.14
03:56:59|37459.68
03:56:59|37459.68
03:57:01|37464.
03:57:02|37464.
03:57:02|37463.99
03:57:03|37464.
03:57:05|37464.
03:57:05|37464.
03:57:06|37464.
03:57:08|37463.99
03:57:09|37464.
03:57:09|37463.99
03:57:10|37464.
03:57:11|37464.
03:57:12|37464.
03:57:13|37464.
03:57:14|37463.99
03:57:15|37464.
03:57:16|37466.58
03:57:17|37466.57
03:57:19|37466.58
03:57:20|37466.57
03:57:21|37466.58
03:57:22|37466.58
03:57:23|37466.58
03:57:25|37466.58
03:57:25|37466.58
03:57:26|37466.58
03:57:27|37466.58
03:57:28|37466.58
03:57:29|37466.58
03:57:31|37466.58
03:57:31|37466.58
03:57:32|37466.57
03:57:33|37466.58
03:57:35|37466.58
03:57:35|37466.58
03:57:37|37466.58
03:57:38|37466.57
03:57:39|37466.57
03:57:40|37466.57
03:57:41|37466.57
03:57:42|37466.58
03:57:43|37466.57
03:57:44|37466.58
03:57:45|37466.58
03:57:46|37466.58
03:57:47|37466.58
03:57:48|37466.58
03:57:49|37466.57
03:57:50|37466.58
03:57:51|37466.57
03:57:52|37466.57
03:57:53|37466.57
03:57:54|37466.57
03:57:55|37466.57
03:57:56|37466.57
03:57:57|37466.58
03:57:58|37466.58
03:57:59|37466.57
03:58:00|37466.57
03:58:01|37466.58
03:58:02|37466.22
03:58:03|37466.22
03:58:04|37466.22
03:58:05|37462.13
03:58:06|37462.13
03:58:07|37462.13
03:58:08|37462.12
03:58:09|37462.12
03:58:10|37462.13
03:58:11|37462.12
03:58:12|37462.13
03:58:13|37462.13
03:58:14|37462.12
03:58:15|37462.13
03:58:16|37462.13
03:58:17|37462.13
03:58:18|37462.13
03:58:19|37462.13
03:58:20|37462.13
03:58:22|37462.13
03:58:23|37462.13
03:58:24|37462.12
03:58:25|37462.13
03:58:26|37462.13
03:58:28|37462.13
03:58:29|37462.13
03:58:29|37462.13
03:58:30|37462.13
03:58:31|37463.67
03:58:32|37464.53
03:58:34|37464.86
03:58:35|37464.87
03:58:36|37464.87
03:58:36|37464.87
03:58:38|37464.87
03:58:39|37464.87
03:58:39|37464.86
03:58:40|37464.86
03:58:41|37464.87
03:58:43|37464.87
03:58:44|37464.87
03:58:45|37464.86
03:58:46|37464.87
03:58:47|37464.86
03:58:48|37464.86
03:58:49|37464.87
03:58:50|37464.87
03:58:51|37464.87
03:58:52|37464.86
03:58:52|37464.86
03:58:55|37464.86
03:58:56|37464.86
03:58:56|37464.86
03:58:57|37464.86
03:58:58|37464.86
03:59:00|37464.86
03:59:00|37464.85
03:59:02|37464.85
03:59:02|37464.86
03:59:04|37464.85
03:59:04|37464.86
03:59:06|37464.86
03:59:06|37464.86
03:59:07|37464.85
03:59:08|37464.85
03:59:10|37464.85
03:59:11|37464.86
03:59:12|37464.86
03:59:13|37464.86
03:59:14|37464.85
03:59:15|37464.85
03:59:16|37464.86
03:59:17|37464.85
03:59:18|37464.85
03:59:19|37464.86
03:59:20|37464.86
03:59:21|37464.86
03:59:22|37464.86
03:59:23|37464.86
03:59:25|37464.85
03:59:26|37464.86
03:59:27|37464.86
03:59:28|37464.86
03:59:29|37464.86
03:59:30|37464.86
03:59:31|37464.85
03:59:32|37464.86
03:59:33|37464.86
03:59:34|37464.85
03:59:35|37464.86
03:59:36|37464.86
03:59:37|37464.86
03:59:39|37464.86
03:59:39|37464.86
03:59:41|37464.86
03:59:41|37464.86
03:59:43|37464.86
03:59:43|37464.86
03:59:45|37464.86
03:59:46|37464.86
03:59:47|37464.86
03:59:48|37464.86
03:59:50|37464.86
03:59:51|37464.86
03:59:51|37464.86
03:59:52|37464.86
03:59:53|37464.86
03:59:55|37464.86
03:59:55|37464.86
03:59:56|37464.86
03:59:57|37464.86
03:59:59|37464.85
04:00:00|37464.86
04:00:00|37464.85
04:00:02|37464.85
04:00:03|37464.86
04:00:03|37464.86
04:00:05|37464.86
04:00:05|37464.85
04:00:06|37464.86
04:00:07|37464.86
04:00:08|37464.86
04:00:09|37464.85
04:00:10|37464.86
04:00:11|37464.86
04:00:12|37464.85
04:00:13|37467.87
04:00:14|37467.87
04:00:15|37468.87
04:00:16|37468.86
04:00:17|37468.87
04:00:18|37468.87
04:00:20|37468.87
04:00:20|37468.87
04:00:21|37468.87
04:00:22|37468.88
04:00:23|37468.88
04:00:25|37468.87
04:00:26|37468.87
04:00:28|37468.87
04:00:29|37468.87
04:00:30|37468.87
04:00:32|37468.87
04:00:33|37472.89
04:00:33|37475.87
04:00:35|37475.87
04:00:36|37475.86
04:00:37|37475.86
04:00:38|37475.86
04:00:39|37475.86
04:00:40|37475.86
04:00:41|37475.87
04:00:42|37475.86
04:00:43|37475.86
04:00:44|37475.87
04:00:45|37475.86
04:00:46|37475.86
04:00:47|37475.87
04:00:48|37475.86
04:00:49|37475.86
04:00:50|37475.86
04:00:51|37475.87
04:00:52|37475.87
04:00:53|37475.86
04:00:54|37475.87
04:00:55|37475.87
04:00:56|37475.87
04:00:57|37475.88
04:00:58|37475.87
04:00:59|37475.87
04:01:00|37475.88
04:01:01|37475.87
04:01:02|37470.69
04:01:03|37470.
04:01:04|37470.01
04:01:06|37470.
04:01:07|37470.
04:01:08|37470.01
04:01:08|37470.
04:01:09|37470.
04:01:10|37470.
04:01:12|37470.
04:01:12|37470.
04:01:14|37470.01
04:01:14|37470.01
04:01:16|37470.
04:01:16|37470.01
04:01:18|37470.01
04:01:18|37470.
04:01:19|37470.
04:01:20|37468.88
04:01:21|37466.11
04:01:22|37466.11
04:01:23|37466.02
04:01:25|37466.01
04:01:25|37466.01
04:01:27|37466.01
04:01:28|37466.01
04:01:29|37466.01
04:01:30|37466.01
04:01:31|37466.
04:01:32|37464.86
04:01:33|37464.87
04:01:34|37464.87
04:01:34|37464.85
04:01:36|37464.85
04:01:37|37464.86
04:01:37|37464.86
04:01:39|37464.86
04:01:40|37464.86
04:01:41|37464.85
04:01:42|37464.85
04:01:43|37464.85
04:01:44|37464.85
04:01:45|37464.86
04:01:46|37464.85
04:01:47|37464.85
04:01:48|37464.85
04:01:49|37464.85
04:01:50|37464.86
04:01:51|37464.85
04:01:52|37464.86
04:01:53|37464.85
04:01:54|37464.86
04:01:56|37464.85
04:01:56|37464.85
04:01:58|37464.85
04:01:58|37464.85
04:02:00|37464.85
04:02:00|37464.86
04:02:01|37464.85
04:02:02|37464.85
04:02:03|37464.85
04:02:04|37464.85
04:02:05|37464.86
04:02:07|37461.3
04:02:07|37458.48
04:02:09|37458.49
04:02:09|37458.48
04:02:10|37458.48
04:02:11|37458.49
04:02:12|37458.48
04:02:13|37458.48
04:02:14|37458.49
04:02:15|37458.49
04:02:17|37458.48
04:02:17|37458.49
04:02:19|37458.48
04:02:19|37458.48
04:02:20|37458.48
04:02:21|37458.48
04:02:22|37458.49
04:02:23|37458.49
04:02:24|37458.48
04:02:25|37458.48
04:02:27|37458.48
04:02:28|37458.
04:02:28|37458.
04:02:30|37456.89
04:02:32|37456.89
04:02:33|37456.89
04:02:34|37456.89
04:02:35|37456.89
04:02:36|37456.89
04:02:36|37456.02
04:02:37|37456.01
04:02:39|37456.01
04:02:40|37456.01
04:02:41|37456.02
04:02:42|37456.02
04:02:43|37456.02
04:02:43|37456.01
04:02:45|37456.01
04:02:46|37456.01
04:02:47|37456.01
04:02:48|37456.01
04:02:49|37456.02
04:02:50|37456.02
04:02:51|37456.02
04:02:52|37456.01
04:02:53|37456.01
04:02:54|37456.01
04:02:55|37456.01
04:02:56|37456.01
04:02:57|37456.01
04:02:58|37456.02
04:02:59|37456.01
04:03:00|37456.01
04:03:01|37456.01
04:03:02|37454.01
04:03:03|37454.
04:03:04|37454.
04:03:05|37454.
04:03:06|37454.
04:03:07|37454.
04:03:08|37456.
04:03:09|37458.48
04:03:10|37458.49
04:03:12|37458.48
04:03:13|37458.48
04:03:13|37458.48
04:03:15|37458.48
04:03:16|37458.49
04:03:17|37458.48
04:03:18|37458.49
04:03:19|37458.49
04:03:20|37458.48
04:03:21|37458.49
04:03:22|37458.49
04:03:23|37458.49
04:03:23|37458.49
04:03:24|37458.49
04:03:25|37454.
04:03:26|37452.01
04:03:28|37452.01
04:03:29|37452.
04:03:31|37452.01
04:03:31|37452.
04:03:32|37452.
04:03:34|37452.
04:03:35|37452.
04:03:36|37452.
04:03:37|37452.01
04:03:37|37452.01
04:03:39|37452.
04:03:40|37452.
04:03:40|37452.
04:03:41|37452.
04:03:43|37452.01
04:03:44|37452.01
04:03:45|37452.
04:03:46|37452.
04:03:47|37452.01
04:03:48|37452.01
04:03:49|37452.01
04:03:50|37452.01
04:03:51|37452.01
04:03:52|37452.01
04:03:53|37452.01
04:03:54|37452.01
04:03:55|37452.
04:03:57|37452.
04:03:57|37452.
04:03:59|37452.01
04:04:00|37452.
04:04:00|37452.01
04:04:01|37452.
04:04:02|37452.
04:04:04|37452.
04:04:05|37452.01
04:04:06|37452.01
04:04:07|37452.
04:04:08|37452.01
04:04:08|37452.01
04:04:09|37452.01
04:04:10|37456.12
04:04:11|37456.12
04:04:12|37456.11
04:04:14|37456.12
04:04:14|37456.11
04:04:15|37456.12
04:04:16|37456.11
04:04:17|37456.11
04:04:19|37456.11
04:04:19|37456.11
04:04:21|37456.11
04:04:21|37456.11
04:04:23|37456.11
04:04:24|37456.11
04:04:25|37456.12
04:04:26|37456.11
04:04:26|37456.11
04:04:28|37456.12
04:04:30|37456.12
04:04:31|37456.11
04:04:32|37452.01
04:04:33|37452.
04:04:33|37452.
04:04:35|37452.
04:04:36|37452.
04:04:37|37452.
04:04:38|37452.
04:04:39|37452.
04:04:41|37452.01
04:04:41|37452.01
04:04:43|37452.
04:04:44|37452.
04:04:44|37452.
04:04:46|37452.
04:04:47|37451.45
04:04:48|37451.45
04:04:49|37451.44
04:04:50|37451.44
04:04:51|37451.44
04:04:52|37451.44
04:04:53|37451.12
04:04:53|37451.12
04:04:55|37451.1
04:04:55|37451.1
04:04:57|37451.1
04:04:58|37450.13
04:04:58|37450.01
04:05:00|37450.01
04:05:01|37448.
04:05:01|37448.01
04:05:03|37448.
04:05:03|37448.
04:05:05|37447.88
04:05:06|37446.9
04:05:06|37446.9
04:05:09|37446.89
04:05:09|37446.9
04:05:11|37446.89
04:05:11|37446.87
04:05:12|37446.88
04:05:13|37446.87
04:05:14|37445.18
04:05:16|37445.18
04:05:16|37445.18
04:05:17|37445.17
04:05:18|37445.17
04:05:19|37444.28
04:05:20|37444.2
04:05:21|37444.2
04:05:22|37444.2
04:05:24|37444.2
04:05:24|37444.2
04:05:25|37444.2
04:05:27|37444.2
04:05:27|37444.03
04:05:29|37442.23
04:05:30|37442.
04:05:32|37438.99
04:05:32|37439.
04:05:33|37439.
04:05:35|37438.99
04:05:35|37438.99
04:05:37|37438.99
04:05:38|37438.99
04:05:39|37439.
04:05:39|37439.
04:05:40|37439.
04:05:42|37438.99
04:05:42|37438.99
04:05:44|37439.
04:05:45|37438.99
04:05:46|37439.
04:05:47|37439.6
04:05:48|37439.6
04:05:49|37443.9
04:05:50|37443.9
04:05:51|37443.9
04:05:53|37443.91
04:05:53|37443.91
04:05:54|37443.91
04:05:56|37443.91
04:05:56|37443.9
04:05:57|37443.9
04:05:59|37443.9
04:05:59|37443.9
04:06:01|37443.91
04:06:01|37443.91
04:06:03|37443.9
04:06:03|37443.9
04:06:04|37443.9
04:06:05|37443.9
04:06:06|37443.91
04:06:07|37443.9
04:06:09|37443.9
04:06:09|37443.9
04:06:10|37443.9
04:06:11|37440.02
04:06:12|37440.01
04:06:13|37440.01
04:06:14|37440.02
04:06:16|37440.01
04:06:16|37440.02
04:06:17|37440.01
04:06:18|37440.02
04:06:19|37440.02
04:06:21|37440.01
04:06:21|37440.02
04:06:22|37440.01
04:06:24|37440.02
04:06:25|37440.02
04:06:25|37440.01
04:06:26|37440.01
04:06:27|37440.01
04:06:28|37440.02
04:06:29|37440.02
04:06:31|37440.02
04:06:32|37440.02
04:06:33|37440.02
04:06:34|37440.02
04:06:35|37444.2
04:06:36|37444.2
04:06:37|37444.21
04:06:38|37444.2
04:06:39|37444.2
04:06:40|37444.2
04:06:41|37444.21
04:06:43|37444.21
04:06:44|37444.21
04:06:45|37444.21
04:06:46|37444.21
04:06:47|37444.21
04:06:47|37444.2
04:06:49|37444.21
04:06:50|37444.21
04:06:50|37444.21
04:06:52|37444.21
04:06:53|37444.21
04:06:53|37444.21
04:06:54|37444.2
04:06:55|37444.2
04:06:57|37444.21
04:06:57|37444.2
04:06:58|37444.2
04:06:59|37444.21
04:07:00|37444.21
04:07:02|37446.87
04:07:02|37446.87
04:07:04|37446.88
04:07:04|37446.88
04:07:05|37446.87
04:07:07|37446.88
04:07:07|37446.87
04:07:09|37446.88
04:07:09|37446.88
04:07:11|37446.87
04:07:11|37446.88
04:07:12|37446.88
04:07:13|37446.87
04:07:15|37446.87
04:07:16|37446.88
04:07:16|37446.87
04:07:17|37446.88
04:07:18|37446.87
04:07:19|37446.87
04:07:20|37446.87
04:07:21|37446.87
04:07:23|37446.87
04:07:24|37446.88
04:07:25|37446.88
04:07:25|37446.08
04:07:26|37445.97
04:07:27|37445.97
04:07:28|37445.97
04:07:29|37445.97
04:07:31|37445.97
04:07:32|37445.97
04:07:34|37444.21
04:07:35|37444.21
04:07:36|37444.2
04:07:38|37443.08
04:07:38|37440.98
04:07:40|37440.98
04:07:40|37440.97
04:07:41|37440.98
04:07:43|37440.97
04:07:44|37440.98
04:07:45|37440.21
04:07:46|37440.21
04:07:47|37439.84
04:07:47|37439.62
04:07:48|37439.61
04:07:49|37439.61
04:07:51|37439.61
04:07:51|37438.74
04:07:53|37438.75
04:07:53|37438.75
04:07:54|37438.74
04:07:56|37438.74
04:07:56|37438.54
04:07:58|37438.54
04:07:58|37438.55
04:08:00|37438.54
04:08:00|37438.54
04:08:02|37438.54
04:08:03|37438.54
04:08:03|37438.55
04:08:05|37438.54
04:08:05|37438.54
04:08:07|37438.54
04:08:08|37438.54
04:08:10|37438.54
04:08:11|37438.54
04:08:11|37438.54
04:08:12|37438.54
04:08:14|37443.37
04:08:14|37443.37
04:08:15|37443.37
04:08:16|37445.98
04:08:17|37445.99
04:08:19|37445.99
04:08:20|37445.99
04:08:20|37445.98
04:08:21|37445.98
04:08:22|37445.98
04:08:23|37445.98
04:08:24|37445.99
04:08:26|37445.99
04:08:26|37445.98
04:08:27|37445.98
04:08:29|37445.98
04:08:29|37445.98
04:08:30|37445.98
04:08:31|37445.99
04:08:32|37445.98
04:08:34|37445.51
04:08:35|37445.51
04:08:36|37445.51
04:08:38|37444.65
04:08:38|37444.64
04:08:39|37444.63
04:08:40|37444.63
04:08:41|37444.64
04:08:43|37444.64
04:08:43|37445.9
04:08:45|37447.39
04:08:46|37447.4
04:08:47|37447.39
04:08:48|37447.39
04:08:49|37447.39
04:08:50|37447.39
04:08:51|37447.4
04:08:52|37447.4
04:08:52|37447.39
04:08:53|37447.4
04:08:55|37449.6
04:08:56|37449.6
04:08:57|37449.6
04:08:58|37449.6
04:08:59|37450.2
04:09:01|37452.27
04:09:01|37455.54
04:09:03|37455.59
04:09:03|37455.59
04:09:04|37455.59
04:09:06|37455.58
04:09:06|37455.58
04:09:07|37455.59
04:09:09|37455.58
04:09:09|37455.58
04:09:11|37455.59
04:09:12|37455.58
04:09:13|37455.59
04:09:13|37455.58
04:09:14|37455.58
04:09:16|37455.59
04:09:16|37455.59
04:09:18|37455.98
04:09:18|37455.99
04:09:20|37455.99
04:09:21|37455.99
04:09:21|37455.99
04:09:22|37455.99
04:09:24|37455.99
04:09:24|37456.
04:09:25|37456.
04:09:27|37456.
04:09:27|37455.99
04:09:29|37455.99
04:09:30|37455.99
04:09:31|37455.99
04:09:31|37455.99
04:09:33|37456.
04:09:33|37455.99
04:09:35|37455.99
04:09:37|37455.99
04:09:37|37455.99
04:09:39|37456.
04:09:39|37455.99
04:09:41|37455.59
04:09:42|37455.58
04:09:43|37455.58
04:09:44|37455.58
04:09:44|37455.59
04:09:47|37455.58
04:09:48|37453.28
04:09:48|37453.29
04:09:49|37453.28
04:09:51|37453.29
04:09:51|37453.28
04:09:52|37453.28
04:09:53|37453.28
04:09:54|37453.28
04:09:56|37453.29
04:09:56|37453.29
04:09:58|37453.29
04:09:59|37453.28
04:09:59|37453.29
04:10:00|37453.29
04:10:02|37453.29
04:10:02|37451.26
04:10:03|37451.27
04:10:04|37451.27
04:10:05|37451.27
04:10:06|37451.27
04:10:07|37451.26
04:10:08|37451.27
04:10:09|37451.27
04:10:10|37451.27
04:10:12|37451.27
04:10:12|37451.27
04:10:14|37451.27
04:10:14|37451.26
04:10:16|37451.27
04:10:16|37451.26
04:10:17|37451.26
04:10:18|37451.26
04:10:20|37451.26
04:10:20|37451.27
04:10:21|37451.26
04:10:22|37451.26
04:10:23|37451.26
04:10:24|37451.27
04:10:25|37451.42
04:10:26|37451.42
04:10:27|37451.42
04:10:28|37451.42
04:10:29|37451.43
04:10:30|37451.43
04:10:31|37451.43
04:10:33|37451.42
04:10:34|37451.42
04:10:35|37451.42
04:10:36|37451.42
04:10:37|37451.42
04:10:39|37451.42
04:10:40|37451.42
04:10:41|37451.43
04:10:41|37451.53
04:10:43|37451.53
04:10:44|37451.53
04:10:45|37451.52
04:10:46|37451.53
04:10:47|37451.53
04:10:48|37451.53
04:10:48|37451.53
04:10:50|37451.52
04:10:51|37451.53
04:10:53|37451.52
04:10:54|37451.52
04:10:55|37451.52
04:10:56|37451.52
04:10:56|37451.52
04:10:58|37451.52
04:10:59|37451.52
04:11:00|37451.53
04:11:01|37451.53
04:11:02|37451.52
04:11:03|37451.53
04:11:04|37451.53
04:11:05|37451.52
04:11:06|37451.52
04:11:06|37451.52
04:11:08|37451.52
04:11:09|37451.53
04:11:09|37451.52
04:11:10|37451.52
04:11:12|37451.52
04:11:13|37451.52
04:11:14|37451.52
04:11:15|37451.53
04:11:16|37451.53
04:11:17|37451.53
04:11:18|37451.52
04:11:19|37451.53
04:11:20|37451.52
04:11:21|37451.53
04:11:23|37451.52
04:11:24|37451.52
04:11:24|37451.53
04:11:25|37451.52
04:11:26|37451.52
04:11:28|37451.52
04:11:28|37450.
04:11:29|37450.
04:11:31|37449.99
04:11:32|37449.99
04:11:32|37450.
04:11:33|37450.
04:11:34|37449.99
04:11:36|37449.99
04:11:38|37450.
04:11:39|37449.99
04:11:40|37450.
04:11:41|37449.99
04:11:42|37449.99
04:11:43|37449.99
04:11:44|37449.99
04:11:45|37449.99
04:11:46|37449.99
04:11:47|37450.
04:11:48|37450.
04:11:49|37450.
04:11:49|37450.
04:11:50|37450.
04:11:52|37450.
04:11:53|37449.99
04:11:54|37449.99
04:11:54|37450.
04:11:56|37449.99
04:11:57|37450.
04:11:58|37449.99
04:11:59|37449.99
04:12:00|37449.99
04:12:01|37449.99
04:12:02|37450.
04:12:03|37449.99
04:12:03|37449.99
04:12:05|37450.
04:12:06|37450.
04:12:06|37449.99
04:12:07|37450.
04:12:09|37449.99
04:12:10|37450.
04:12:11|37450.
04:12:12|37450.
04:12:13|37449.99
04:12:14|37449.99
04:12:15|37449.99
04:12:16|37449.99
04:12:17|37449.99
04:12:18|37450.
04:12:19|37449.99
04:12:20|37449.99
04:12:21|37449.99
04:12:22|37449.99
04:12:23|37449.99
04:12:24|37449.99
04:12:25|37449.99
04:12:26|37450.
04:12:27|37449.99
04:12:28|37449.99
04:12:29|37449.99
04:12:30|37449.99
04:12:31|37449.99
04:12:33|37449.99
04:12:33|37450.
04:12:34|37449.99
04:12:36|37449.99
04:12:36|37449.99
04:12:38|37449.99
04:12:39|37449.99
04:12:40|37449.99
04:12:41|37449.6
04:12:42|37449.6
04:12:44|37449.6
04:12:44|37448.
04:12:46|37444.65
04:12:46|37444.63
04:12:48|37449.41
04:12:49|37449.41
04:12:50|37449.41
04:12:51|37449.41
04:12:52|37449.41
04:12:53|37449.41
04:12:55|37449.41
04:12:56|37449.41
04:12:57|37449.42
04:12:58|37449.41
04:12:59|37449.42
04:13:00|37449.41
04:13:01|37449.41
04:13:02|37449.41
04:13:03|37449.41
04:13:05|37449.41
04:13:06|37449.41
04:13:06|37449.41
04:13:07|37449.42
04:13:08|37449.42
04:13:10|37449.42
04:13:10|37449.42
04:13:11|37449.41
04:13:13|37449.41
04:13:13|37449.42
04:13:15|37449.41
04:13:15|37449.41
04:13:17|37449.42
04:13:17|37449.41
04:13:18|37449.41
04:13:20|37449.41
04:13:21|37449.41
04:13:21|37449.42
04:13:23|37449.42
04:13:23|37449.42
04:13:25|37449.33
04:13:25|37447.75
04:13:27|37446.02
04:13:28|37446.02
04:13:29|37446.01
04:13:30|37446.01
04:13:31|37446.01
04:13:32|37445.02
04:13:32|37444.05
04:13:34|37444.05
04:13:34|37443.54
04:13:36|37443.46
04:13:37|37443.46
04:13:39|37443.45
04:13:39|37443.39
04:13:41|37443.39
04:13:43|37443.4
04:13:44|37443.39
04:13:45|37443.39
04:13:45|37443.4
04:13:47|37443.4
04:13:48|37443.08
04:13:49|37443.08
04:13:50|37442.95
04:13:51|37442.95
04:13:52|37442.96
04:13:54|37442.95
04:13:54|37442.95
04:13:56|37442.95
04:13:56|37442.95
04:13:58|37444.81
04:13:59|37444.81
04:14:00|37444.8
04:14:01|37445.9
04:14:02|37446.53
04:14:03|37446.64
04:14:04|37446.63
04:14:05|37446.64
04:14:06|37447.34
04:14:07|37447.34
04:14:08|37447.34
04:14:09|37447.35
04:14:10|37447.35
04:14:11|37447.34
04:14:12|37447.35
04:14:14|37447.34
04:14:15|37447.35
04:14:15|37447.35
04:14:16|37447.34
04:14:17|37447.34
04:14:19|37447.34
04:14:20|37447.35
04:14:21|37447.34
04:14:22|37447.89
04:14:23|37447.88
04:14:23|37447.88
04:14:25|37447.88
04:14:26|37447.88
04:14:27|37447.88
04:14:28|37447.89
04:14:28|37447.88
04:14:30|37447.88
04:14:31|37447.88
04:14:32|37447.88
04:14:33|37447.89
04:14:34|37447.89
04:14:34|37447.88
04:14:35|37447.88
04:14:37|37447.88
04:14:38|37447.88
04:14:40|37445.18
04:14:41|37445.19
04:14:41|37445.19
04:14:43|37444.76
04:14:44|37444.77
04:14:45|37444.77
04:14:46|37444.76
04:14:47|37444.76
04:14:48|37444.76
04:14:49|37444.76
04:14:50|37444.77
04:14:51|37444.77
04:14:52|37444.76
04:14:53|37444.76
04:14:55|37444.76
04:14:55|37444.77
04:14:56|37444.76
04:14:58|37444.76
04:14:59|37444.77
04:15:00|37444.76
04:15:01|37444.76
04:15:02|37444.01
04:15:03|37444.
04:15:05|37444.01
04:15:07|37444.
04:15:08|37444.01
04:15:08|37444.01
04:15:09|37444.
04:15:11|37444.01
04:15:11|37444.
04:15:12|37444.
04:15:14|37444.01
04:15:15|37444.
04:15:15|37444.01
04:15:17|37444.01
04:15:17|37444.
04:15:18|37444.01
04:15:19|37444.
04:15:20|37444.
04:15:22|37444.
04:15:23|37444.
04:15:23|37444.
04:15:25|37444.
04:15:26|37444.
04:15:27|37444.
04:15:27|37444.01
04:15:28|37444.
04:15:30|37444.01
04:15:31|37444.
04:15:32|37444.
04:15:33|37444.
04:15:34|37444.01
04:15:35|37444.01
04:15:36|37444.
04:15:37|37447.75
04:15:38|37447.74
04:15:40|37447.75
04:15:41|37447.88
04:15:43|37447.89
04:15:43|37447.89
04:15:45|37447.88
04:15:46|37447.89
04:15:46|37447.88
04:15:47|37447.88
04:15:49|37447.88
04:15:50|37447.88
04:15:50|37447.89
04:15:51|37447.89
04:15:53|37447.88
04:15:53|37447.88
04:15:55|37447.88
04:15:57|37447.88
04:15:57|37447.88
04:15:58|37447.88
04:16:00|37447.89
04:16:00|37447.88
04:16:02|37447.89
04:16:02|37447.88
04:16:04|37447.89
04:16:04|37447.89
04:16:06|37447.89
04:16:07|37447.88
04:16:08|37447.88
04:16:08|37447.88
04:16:10|37447.88
04:16:11|37447.88
04:16:12|37447.88
04:16:12|37447.88
04:16:14|37447.88
04:16:14|37447.89
04:16:16|37447.89
04:16:16|37447.89
04:16:18|37447.88
04:16:18|37447.89
04:16:20|37447.88
04:16:21|37447.88
04:16:23|37447.89
04:16:23|37447.88
04:16:25|37447.89
04:16:25|37447.88
04:16:26|37447.88
04:16:27|37447.88
04:16:29|37447.88
04:16:30|37447.89
04:16:30|37447.88
04:16:31|37447.89
04:16:32|37447.89
04:16:33|37447.88
04:16:34|37447.88
04:16:36|37447.88
04:16:36|37447.88
04:16:37|37447.89
04:16:38|37447.89
04:16:40|37447.89
04:16:41|37444.
04:16:43|37441.79
04:16:44|37433.92
04:16:45|37433.92
04:16:45|37433.92
04:16:48|37433.91
04:16:48|37433.91
04:16:50|37433.92
04:16:50|37433.91
04:16:52|37433.91
04:16:53|37433.91
04:16:54|37433.92
04:16:54|37433.91
04:16:56|37433.92
04:16:57|37433.92
04:16:58|37436.74
04:16:59|37436.74
04:16:59|37436.74
04:17:00|37436.74
04:17:02|37436.74
04:17:03|37436.74
04:17:03|37436.74
04:17:04|37436.75
04:17:05|37436.75
04:17:06|37436.74
04:17:08|37436.74
04:17:08|37436.74
04:17:09|37436.75
04:17:11|37436.75
04:17:11|37436.74
04:17:12|37436.74
04:17:13|37436.74
04:17:14|37436.74
04:17:16|37442.
04:17:16|37441.99
04:17:18|37441.99
04:17:19|37441.99
04:17:20|37441.99
04:17:21|37442.
04:17:22|37442.
04:17:23|37441.99
04:17:24|37441.99
04:17:25|37441.99
04:17:26|37442.
04:17:26|37441.99
04:17:28|37441.99
04:17:29|37441.99
04:17:31|37441.99
04:17:31|37441.99
04:17:32|37442.
04:17:34|37441.99
04:17:34|37441.99
04:17:35|37441.99
04:17:36|37441.99
04:17:37|37442.
04:17:39|37441.99
04:17:39|37441.99
04:17:40|37440.35
04:17:41|37438.43
04:17:42|37438.44
04:17:44|37437.08
04:17:44|37437.08
04:17:46|37437.07
04:17:46|37437.08
04:17:48|37437.07
04:17:48|37437.07
04:17:50|37437.07
04:17:51|37437.08
04:17:52|37434.86
04:17:53|37434.87
04:17:54|37434.86
04:17:55|37433.92
04:17:56|37430.37
04:17:57|37430.37
04:17:58|37430.37
04:17:59|37430.37
04:18:00|37430.36
04:18:01|37430.36
04:18:02|37430.37
04:18:03|37430.36
04:18:04|37430.36
04:18:05|37430.36
04:18:06|37430.37
04:18:07|37430.37
04:18:08|37430.37
04:18:10|37430.36
04:18:10|37430.36
04:18:12|37430.36
04:18:13|37430.36
04:18:14|37430.36
04:18:15|37430.36
04:18:16|37430.37
04:18:16|37430.36
04:18:18|37430.36
04:18:19|37430.37
04:18:20|37430.36
04:18:20|37430.36
04:18:22|37430.36
04:18:22|37430.36
04:18:24|37430.37
04:18:24|37430.36
04:18:25|37430.37
04:18:26|37430.37
04:18:28|37430.37
04:18:29|37430.36
04:18:30|37430.36
04:18:30|37430.36
04:18:32|37430.36
04:18:33|37430.36
04:18:34|37430.36
04:18:35|37433.91
04:18:36|37433.92
04:18:37|37433.91
04:18:38|37433.92
04:18:39|37434.83
04:18:40|37434.88
04:18:41|37434.87
04:18:42|37435.79
04:18:43|37437.99
04:18:44|37437.99
04:18:45|37437.98
04:18:46|37437.99
04:18:47|37437.98
04:18:48|37437.98
04:18:49|37437.98
04:18:50|37437.99
04:18:51|37437.98
04:18:52|37437.98
04:18:53|37437.98
04:18:54|37437.99
04:18:55|37437.99
04:18:56|37437.99
04:18:57|37437.99
04:18:59|37439.47
04:18:59|37439.49
04:19:00|37439.49
04:19:02|37439.49
04:19:02|37439.5
04:19:03|37439.49
04:19:04|37439.5
04:19:05|37439.49
04:19:06|37439.49
04:19:07|37439.49
04:19:09|37439.49
04:19:09|37439.49
04:19:11|37439.5
04:19:11|37439.49
04:19:12|37439.49
04:19:13|37439.49
04:19:14|37439.61
04:19:15|37439.68
04:19:16|37439.68
04:19:18|37442.25
04:19:18|37442.38
04:19:19|37442.38
04:19:21|37442.38
04:19:22|37443.92
04:19:22|37443.91
04:19:23|37443.91
04:19:25|37443.92
04:19:25|37444.42
04:19:26|37444.49
04:19:28|37444.5
04:19:29|37444.49
04:19:29|37444.5
04:19:30|37444.5
04:19:31|37443.91
04:19:33|37443.91
04:19:34|37443.92
04:19:35|37443.91
04:19:36|37443.91
04:19:37|37443.92
04:19:38|37443.91
04:19:39|37443.91
04:19:39|37443.91
04:19:40|37443.91
04:19:42|37443.92
04:19:43|37443.92
04:19:45|37443.92
04:19:46|37443.68
04:19:46|37443.39
04:19:48|37443.39
04:19:48|37443.39
04:19:50|37443.39
04:19:51|37440.22
04:19:52|37440.21
04:19:53|37440.21
04:19:54|37440.21
04:19:54|37440.22
04:19:56|37440.21
04:19:57|37440.21
04:19:58|37440.21
04:19:59|37440.22
04:20:00|37440.22
04:20:01|37440.21
04:20:01|37440.11
04:20:03|37439.51
04:20:03|37439.5
04:20:06|37439.5
04:20:07|37439.5
04:20:08|37437.08
04:20:08|37437.08
04:20:09|37437.08
04:20:10|37437.07
04:20:11|37437.08
04:20:12|37437.08
04:20:14|37437.07
04:20:14|37437.07
04:20:16|37437.07
04:20:17|37437.08
04:20:18|37437.08
04:20:19|37437.07
04:20:19|37437.08
04:20:21|37437.08
04:20:21|37437.08
04:20:23|37437.08
04:20:24|37437.07
04:20:24|37437.08
04:20:25|37437.08
04:20:26|37437.07
04:20:27|37437.07
04:20:28|37437.07
04:20:29|37437.07
04:20:30|37437.07
04:20:31|37437.07
04:20:32|37437.07
04:20:33|37437.07
04:20:35|37437.08
04:20:36|37437.07
04:20:36|37437.07
04:20:37|37437.07
04:20:38|37437.07
04:20:40|37437.07
04:20:40|37437.07
04:20:41|37437.08
04:20:43|37437.08
04:20:43|37435.4
04:20:45|37434.79
04:20:47|37434.79
04:20:48|37434.79
04:20:48|37434.63
04:20:50|37430.
04:20:51|37430.
04:20:51|37430.
04:20:52|37430.
04:20:53|37430.01
04:20:54|37430.
04:20:55|37430.
04:20:57|37430.01
04:20:57|37430.
04:20:59|37430.
04:21:00|37430.
04:21:01|37430.
04:21:02|37430.
04:21:03|37430.01
04:21:04|37430.01
04:21:05|37429.35
04:21:06|37429.3
04:21:07|37429.3
04:21:08|37429.31
04:21:09|37429.31
04:21:10|37429.3
04:21:11|37429.31
04:21:12|37428.89
04:21:13|37426.08
04:21:14|37426.07
04:21:15|37426.08
04:21:16|37426.08
04:21:17|37426.07
04:21:18|37426.07
04:21:19|37426.07
04:21:20|37426.07
04:21:21|37426.08
04:21:22|37426.08
04:21:23|37426.07
04:21:24|37426.07
04:21:25|37426.07
04:21:26|37426.07
04:21:27|37426.07
04:21:28|37426.08
04:21:29|37426.07
04:21:30|37426.08
04:21:31|37426.07
04:21:32|37426.07
04:21:33|37424.02
04:21:34|37424.01
04:21:35|37424.02
04:21:36|37424.01
04:21:37|37424.02
04:21:38|37424.01
04:21:39|37424.01
04:21:40|37424.02
04:21:41|37424.02
04:21:42|37424.02
04:21:43|37424.02
04:21:44|37424.01
04:21:45|37424.01
04:21:46|37424.01
04:21:48|37424.02
04:21:49|37424.01
04:21:50|37424.01
04:21:51|37424.01
04:21:52|37424.01
04:21:53|37424.02
04:21:55|37424.01
04:21:56|37424.01
04:21:57|37429.25
04:21:58|37429.99
04:21:59|37429.99
04:22:00|37430.
04:22:01|37429.99
04:22:03|37429.99
04:22:03|37430.
04:22:05|37429.99
04:22:06|37429.99
04:22:08|37430.
04:22:09|37429.99
04:22:09|37429.99
04:22:11|37430.
04:22:11|37430.
04:22:13|37429.99
04:22:14|37429.99
04:22:15|37430.
04:22:15|37429.99
04:22:16|37430.99
04:22:17|37431.02
04:22:18|37431.02
04:22:19|37431.02
04:22:21|37431.03
04:22:22|37431.03
04:22:22|37431.02
04:22:24|37431.03
04:22:24|37431.03
04:22:26|37431.02
04:22:26|37431.02
04:22:27|37431.03
04:22:28|37431.03
04:22:29|37431.02
04:22:31|37431.02
04:22:31|37431.02
04:22:33|37431.02
04:22:34|37431.02
04:22:35|37431.01
04:22:36|37431.02
04:22:37|37431.02
04:22:38|37431.02
04:22:39|37431.01
04:22:40|37431.01
04:22:41|37431.02
04:22:42|37431.02
04:22:43|37431.02
04:22:45|37431.01
04:22:45|37431.01
04:22:47|37431.01
04:22:49|37431.02
04:22:49|37431.01
04:22:51|37430.33
04:22:52|37430.33
04:22:53|37430.24
04:22:55|37430.23
04:22:56|37430.24
04:22:56|37430.24
04:22:58|37430.24
04:22:58|37430.23
04:22:59|37430.24
04:23:00|37430.24
04:23:01|37430.24
04:23:02|37430.23
04:23:03|37430.23
04:23:05|37430.24
04:23:06|37430.23
04:23:06|37430.23
04:23:07|37430.24
04:23:09|37430.24
04:23:10|37430.23
04:23:11|37430.23
04:23:11|37430.73
04:23:13|37431.33
04:23:14|37431.42
04:23:15|37431.42
04:23:16|37431.42
04:23:17|37431.42
04:23:18|37431.42
04:23:19|37431.42
04:23:20|37431.42
04:23:21|37431.42
04:23:23|37431.42
04:23:23|37431.43
04:23:25|37431.43
04:23:25|37431.43
04:23:27|37431.42
04:23:27|37431.42
04:23:29|37431.84
04:23:30|37431.87
04:23:31|37431.87
04:23:32|37432.5
04:23:33|37433.03
04:23:34|37435.55
04:23:35|37435.62
04:23:36|37435.62
04:23:37|37437.07
04:23:38|37437.07
04:23:39|37437.07
04:23:40|37437.08
04:23:41|37437.08
04:23:42|37437.08
04:23:43|37437.08
04:23:44|37437.08
04:23:45|37437.07
04:23:46|37437.08
04:23:47|37437.07
04:23:49|37438.68
04:23:50|37438.73
04:23:51|37438.73
04:23:52|37438.72
04:23:53|37438.72
04:23:55|37438.72
04:23:56|37438.72
04:23:58|37444.36
04:23:58|37444.36
04:23:59|37444.36
04:24:01|37444.49
04:24:01|37444.49
04:24:02|37444.5
04:24:03|37444.79
04:24:04|37444.79
04:24:05|37444.8
04:24:06|37444.8
04:24:08|37444.8
04:24:09|37453.03
04:24:10|37453.28
04:24:11|37453.28
04:24:12|37453.29
04:24:12|37453.29
04:24:14|37454.
04:24:14|37454.
04:24:16|37454.
04:24:16|37453.99
04:24:18|37454.
04:24:19|37454.
04:24:20|37454.
04:24:21|37453.99
04:24:22|37453.99
04:24:23|37453.99
04:24:24|37454.
04:24:25|37453.99
04:24:26|37453.99
04:24:27|37453.99
04:24:28|37453.99
04:24:29|37454.
04:24:30|37453.99
04:24:31|37453.99
04:24:32|37453.99
04:24:33|37453.99
04:24:34|37454.
04:24:35|37454.
04:24:36|37453.99
04:24:37|37453.99
04:24:38|37454.
04:24:39|37453.99
04:24:41|37455.53
04:24:41|37455.58
04:24:42|37455.58
04:24:44|37455.58
04:24:45|37455.57
04:24:45|37455.58
04:24:47|37455.57
04:24:47|37455.57
04:24:48|37455.57
04:24:50|37455.58
04:24:51|37455.57
04:24:52|37455.57
04:24:53|37455.57
04:24:54|37455.58
04:24:55|37455.58
04:24:55|37455.58
04:24:57|37455.58
04:24:58|37457.
04:25:00|37457.06
04:25:01|37457.06
04:25:01|37457.05
04:25:03|37457.06
04:25:04|37457.05
04:25:05|37457.06
04:25:06|37457.06
04:25:07|37457.05
04:25:08|37457.06
04:25:09|37457.06
04:25:10|37457.05
04:25:11|37457.06
04:25:12|37457.06
04:25:14|37457.06
04:25:15|37457.06
04:25:15|37457.06
04:25:16|37457.05
04:25:17|37457.06
04:25:18|37457.06
04:25:19|37457.06
04:25:20|37457.6
04:25:21|37457.61
04:25:23|37457.61
04:25:24|37457.61
04:25:25|37457.61
04:25:27|37457.6
04:25:27|37457.6
04:25:28|37457.6
04:25:29|37457.61
04:25:31|37457.61
04:25:31|37457.61
04:25:32|37457.6
04:25:33|37457.61
04:25:34|37457.61
04:25:35|37457.61
04:25:37|37457.61
04:25:38|37457.61
04:25:38|37457.6
04:25:39|37457.6
04:25:40|37457.61
04:25:41|37457.6
04:25:42|37457.61
04:25:44|37457.6
04:25:44|37457.61
04:25:45|37457.61
04:25:46|37457.6
04:25:47|37457.61
04:25:49|37457.61
04:25:50|37457.61
04:25:52|37457.61
04:25:52|37457.6
04:25:53|37458.47
04:25:54|37458.48
04:25:56|37458.49
04:25:57|37458.49
04:25:58|37458.48
04:25:59|37458.49
04:26:00|37458.49
04:26:02|37458.49
04:26:02|37458.49
04:26:04|37458.49
04:26:05|37458.49
04:26:05|37458.5
04:26:07|37464.
04:26:08|37464.
04:26:08|37463.99
04:26:09|37467.25
04:26:11|37474.02
04:26:11|37474.01
04:26:12|37474.02
04:26:14|37474.01
04:26:14|37474.01
04:26:15|37474.01
04:26:16|37474.02
04:26:17|37474.02
04:26:18|37474.02
04:26:20|37474.02
04:26:20|37474.01
04:26:21|37472.25
04:26:22|37471.26
04:26:24|37471.26
04:26:25|37471.25
04:26:25|37471.25
04:26:27|37471.25
04:26:28|37471.25
04:26:29|37471.25
04:26:30|37471.25
04:26:31|37471.25
04:26:32|37471.25
04:26:33|37471.26
04:26:34|37471.25
04:26:35|37471.25
04:26:36|37467.41
04:26:37|37466.68
04:26:38|37466.62
04:26:39|37466.62
04:26:41|37466.63
04:26:41|37466.62
04:26:42|37466.63
04:26:44|37466.63
04:26:44|37466.62
04:26:45|37466.63
04:26:46|37466.62
04:26:48|37466.63
04:26:48|37466.62
04:26:49|37466.63
04:26:50|37466.63
04:26:52|37466.62
04:26:54|37466.62
04:26:54|37466.62
04:26:55|37466.63
04:26:57|37466.62
04:26:58|37466.63
04:26:58|37466.63
04:26:59|37466.63
04:27:01|37466.62
04:27:02|37466.62
04:27:03|37466.62
04:27:04|37466.62
04:27:05|37466.62
04:27:06|37466.63
04:27:07|37466.63
04:27:08|37466.63
04:27:09|37466.63
04:27:10|37466.63
04:27:10|37466.63
04:27:12|37466.63
04:27:13|37466.63
04:27:14|37466.63
04:27:15|37466.62
04:27:16|37466.62
04:27:17|37466.62
04:27:18|37466.62
04:27:19|37466.62
04:27:21|37466.62
04:27:21|37466.63
04:27:22|37466.62
04:27:23|37466.62
04:27:25|37466.63
04:27:25|37466.62
04:27:26|37466.62
04:27:27|37466.62
04:27:28|37466.62
04:27:29|37466.63
04:27:30|37466.62
04:27:31|37466.62
04:27:32|37466.62
04:27:33|37466.62
04:27:34|37466.63
04:27:35|37466.62
04:27:36|37466.63
04:27:37|37466.63
04:27:38|37466.62
04:27:39|37466.62
04:27:40|37466.63
04:27:42|37466.63
04:27:43|37466.62
04:27:44|37466.62
04:27:45|37466.62
04:27:46|37466.62
04:27:47|37466.63
04:27:48|37466.62
04:27:49|37466.63
04:27:50|37466.63
04:27:52|37466.62
04:27:53|37466.63
04:27:54|37466.63
04:27:55|37466.62
04:27:56|37466.62
04:27:57|37466.63
04:27:58|37466.63
04:27:59|37466.62
04:28:00|37466.62
04:28:01|37466.62
04:28:03|37466.62
04:28:03|37466.62
04:28:04|37466.62
04:28:05|37466.62
04:28:07|37466.62
04:28:07|37466.63
04:28:08|37462.55
04:28:10|37460.01
04:28:11|37460.
04:28:11|37460.
04:28:12|37460.01
04:28:13|37460.
04:28:15|37460.01
04:28:15|37460.01
04:28:17|37460.01
04:28:17|37460.01
04:28:19|37460.
04:28:19|37460.
04:28:20|37460.
04:28:22|37460.
04:28:23|37460.
04:28:24|37459.94
04:28:25|37459.94
04:28:26|37458.85
04:28:27|37458.85
04:28:28|37458.84
04:28:29|37458.84
04:28:30|37458.84
04:28:31|37458.84
04:28:32|37458.85
04:28:33|37458.84
04:28:34|37458.84
04:28:35|37458.84
04:28:36|37458.85
04:28:37|37458.84
04:28:38|37458.84
04:28:39|37458.85
04:28:40|37458.85
04:28:41|37458.85
04:28:42|37458.85
04:28:43|37458.85
04:28:44|37458.85
04:28:45|37458.84
04:28:46|37458.84
04:28:47|37458.85
04:28:48|37458.84
04:28:49|37458.84
04:28:50|37458.84
04:28:51|37458.84
04:28:52|37458.84
04:28:53|37458.85
04:28:55|37458.85
04:28:56|37458.85
04:28:57|37458.84
04:28:58|37458.84
04:28:59|37458.85
04:29:00|37458.85
04:29:01|37459.07
04:29:03|37459.07
04:29:04|37459.07
04:29:05|37459.07
04:29:06|37459.07
04:29:08|37459.07
04:29:08|37459.93
04:29:09|37459.93
04:29:11|37459.93
04:29:11|37459.94
04:29:12|37459.94
04:29:13|37459.94
04:29:14|37459.93
04:29:16|37459.94
04:29:17|37459.94
04:29:18|37459.93
04:29:19|37459.94
04:29:19|37459.94
04:29:21|37459.93
04:29:22|37459.93
04:29:23|37459.94
04:29:23|37460.
04:29:25|37459.99
04:29:26|37460.
04:29:27|37459.99
04:29:28|37460.
04:29:29|37459.99
04:29:30|37459.99
04:29:31|37459.99
04:29:32|37459.99
04:29:32|37459.99
04:29:34|37460.
04:29:35|37459.99
04:29:36|37459.99
04:29:37|37460.
04:29:38|37460.
04:29:39|37460.
04:29:40|37460.
04:29:41|37459.99
04:29:42|37460.
04:29:43|37459.99
04:29:44|37459.99
04:29:45|37460.
04:29:46|37460.
04:29:47|37459.99
04:29:48|37460.
04:29:49|37460.
04:29:50|37459.99
04:29:51|37459.99
04:29:52|37459.99
04:29:53|37459.99
04:29:55|37459.99
04:29:56|37460.
04:29:57|37459.99
04:29:57|37459.99
04:29:59|37460.
04:29:59|37459.99
04:30:00|37459.99
04:30:02|37459.99
04:30:03|37460.
04:30:04|37459.99
04:30:05|37459.99
04:30:06|37459.99
04:30:07|37459.99
04:30:09|37460.
04:30:09|37460.
04:30:10|37460.
04:30:11|37460.
04:30:13|37460.
04:30:13|37459.99
04:30:14|37460.
04:30:16|37460.
04:30:16|37459.99
04:30:17|37459.99
04:30:18|37460.
04:30:20|37460.
04:30:21|37460.
04:30:22|37460.
04:30:23|37460.
04:30:24|37460.
04:30:25|37460.
04:30:26|37460.
04:30:27|37460.
04:30:27|37460.
04:30:30|37460.
04:30:30|37460.
04:30:32|37460.
04:30:32|37459.99
04:30:33|37460.
04:30:34|37459.99
04:30:36|37460.
04:30:36|37459.99
04:30:37|37460.
04:30:38|37460.
04:30:39|37460.
04:30:40|37469.77
04:30:42|37469.76
04:30:42|37469.77
04:30:43|37469.76
04:30:44|37469.77
04:30:45|37469.76
04:30:46|37469.77
04:30:48|37469.76
04:30:48|37469.76
04:30:49|37469.76
04:30:50|37469.76
04:30:51|37469.76
04:30:52|37469.76
04:30:53|37469.76
04:30:55|37469.76
04:30:56|37469.76
04:30:57|37469.77
04:30:57|37469.77
04:30:58|37469.77
04:31:01|37469.76
04:31:02|37469.77
04:31:03|37469.76
04:31:04|37469.77
04:31:05|37469.76
04:31:05|37469.77
04:31:07|37469.77
04:31:08|37469.77
04:31:09|37469.77
04:31:10|37469.77
04:31:11|37469.77
04:31:12|37469.8
04:31:13|37469.99
04:31:14|37469.99
04:31:16|37468.23
04:31:16|37466.88
04:31:18|37464.89
04:31:18|37464.89
04:31:19|37464.9
04:31:20|37464.9
04:31:22|37463.67
04:31:22|37463.66
04:31:24|37463.67
04:31:24|37463.67
04:31:25|37463.66
04:31:27|37463.66
04:31:27|37463.66
04:31:29|37463.66
04:31:29|37463.67
04:31:30|37463.67
04:31:32|37463.67
04:31:32|37463.66
04:31:33|37463.66
04:31:35|37463.67
04:31:35|37463.67
04:31:37|37463.66
04:31:37|37463.66
04:31:39|37463.66
04:31:39|37463.67
04:31:40|37463.66
04:31:41|37463.67
04:31:42|37463.66
04:31:43|37463.67
04:31:45|37463.66
04:31:45|37463.66
04:31:46|37463.67
04:31:47|37463.67
04:31:48|37462.23
04:31:49|37462.22
04:31:50|37462.22
04:31:52|37462.23
04:31:52|37462.23
04:31:54|37462.23
04:31:55|37462.23
04:31:57|37462.22
04:31:58|37462.22
04:31:58|37462.22
04:32:00|37462.23
04:32:01|37462.22
04:32:02|37462.23
04:32:03|37462.23
04:32:04|37462.22
04:32:05|37462.22
04:32:06|37462.23
04:32:07|37462.22
04:32:08|37462.22
04:32:09|37462.23
04:32:10|37462.22
04:32:11|37462.22
04:32:12|37462.23
04:32:13|37462.22
04:32:14|37462.23
04:32:15|37462.23
04:32:16|37462.22
04:32:17|37462.23
04:32:18|37462.22
04:32:19|37462.23
04:32:21|37462.22
04:32:21|37462.28
04:32:22|37464.45
04:32:23|37464.45
04:32:24|37464.44
04:32:25|37464.45
04:32:26|37466.48
04:32:27|37466.49
04:32:28|37466.49
04:32:29|37466.49
04:32:30|37466.49
04:32:31|37466.49
04:32:32|37466.48
04:32:34|37466.48
04:32:34|37466.48
04:32:35|37466.48
04:32:36|37466.49
04:32:38|37466.49
04:32:38|37466.48
04:32:39|37466.48
04:32:40|37466.49
04:32:41|37466.48
04:32:42|37466.49
04:32:43|37469.76
04:32:44|37469.75
04:32:45|37469.76
04:32:47|37469.76
04:32:47|37469.76
04:32:48|37469.76
04:32:49|37469.76
04:32:50|37469.76
04:32:51|37469.76
04:32:52|37469.75
04:32:53|37469.75
04:32:55|37469.76
04:32:55|37469.76
04:32:56|37469.77
04:32:57|37469.77
04:32:59|37469.77
04:32:59|37469.76
04:33:02|37470.14
04:33:03|37470.14
04:33:03|37470.15
04:33:05|37470.14
04:33:05|37470.15
04:33:06|37470.15
04:33:07|37470.15
04:33:09|37470.15
04:33:09|37470.15
04:33:12|37470.14
04:33:14|37470.14
04:33:14|37470.14
04:33:15|37470.14
04:33:17|37470.15
04:33:18|37470.15
04:33:19|37470.14
04:33:20|37470.15
04:33:21|37470.14
04:33:22|37470.14
04:33:23|37470.14
04:33:25|37470.15
04:33:26|37470.14
04:33:26|37470.15
04:33:28|37470.14
04:33:28|37470.14
04:33:29|37470.14
04:33:30|37470.15
04:33:31|37470.15
04:33:32|37470.15
04:33:33|37470.15
04:33:34|37470.14
04:33:35|37470.14
04:33:36|37470.14
04:33:37|37470.15
04:33:38|37471.63
04:33:40|37474.62
04:33:41|37476.1
04:33:41|37476.1
04:33:43|37476.1
04:33:43|37476.09
04:33:44|37476.1
04:33:45|37476.1
04:33:46|37476.1
04:33:47|37476.1
04:33:48|37476.1
04:33:49|37476.1
04:33:50|37476.1
04:33:52|37476.1
04:33:52|37476.1
04:33:53|37476.1
04:33:54|37476.09
04:33:56|37476.09
04:33:57|37476.1
04:33:58|37476.09
04:34:00|37476.09
04:34:00|37476.1
04:34:02|37476.1
04:34:03|37476.09
04:34:03|37476.1
04:34:05|37476.1
04:34:06|37476.1
04:34:07|37476.1
04:34:08|37476.09
04:34:09|37476.09
04:34:10|37476.1
04:34:10|37476.09
04:34:11|37476.09
04:34:12|37476.09
04:34:13|37476.09
04:34:14|37476.09
04:34:16|37476.09
04:34:17|37476.09
04:34:18|37476.1
04:34:19|37476.1
04:34:20|37476.09
04:34:21|37478.11
04:34:22|37478.11
04:34:24|37478.17
04:34:25|37478.16
04:34:26|37478.17
04:34:27|37478.16
04:34:28|37478.17
04:34:28|37478.17
04:34:29|37478.17
04:34:31|37478.17
04:34:32|37478.17
04:34:32|37480.17
04:34:34|37480.17
04:34:35|37480.17
04:34:36|37480.17
04:34:37|37480.17
04:34:38|37480.17
04:34:39|37480.17
04:34:40|37480.17
04:34:40|37480.17
04:34:41|37480.17
04:34:43|37480.17
04:34:44|37480.16
04:34:44|37480.17
04:34:45|37480.16
04:34:47|37480.17
04:34:48|37480.17
04:34:48|37480.17
04:34:49|37480.16
04:34:51|37480.17
04:34:51|37480.17
04:34:53|37480.16
04:34:54|37480.17
04:34:55|37480.16
04:34:55|37480.17
04:34:57|37480.16
04:34:58|37480.16
04:35:00|37480.17
04:35:00|37480.17
04:35:02|37480.17
04:35:02|37480.17
04:35:04|37480.17
04:35:05|37480.17
04:35:06|37480.17
04:35:07|37480.17
04:35:08|37480.17
04:35:09|37480.17
04:35:10|37480.17
04:35:11|37480.16
04:35:11|37480.17
04:35:13|37480.16
04:35:14|37480.16
04:35:14|37480.16
04:35:16|37480.16
04:35:17|37480.16
04:35:17|37480.16
04:35:19|37480.17
04:35:20|37480.16
04:35:21|37480.16
04:35:22|37480.16
04:35:23|37480.16
04:35:24|37480.16
04:35:25|37480.16
04:35:26|37480.16
04:35:27|37480.17
04:35:28|37480.17
04:35:29|37480.17
04:35:30|37480.17
04:35:31|37480.16
04:35:32|37480.17
04:35:33|37480.17
04:35:34|37480.17
04:35:35|37480.17
04:35:37|37480.17
04:35:37|37480.16
04:35:39|37480.16
04:35:40|37480.16
04:35:41|37480.16
04:35:42|37480.17
04:35:43|37475.51
04:35:44|37472.92
04:35:46|37472.91
04:35:46|37472.92
04:35:48|37472.92
04:35:48|37472.91
04:35:50|37472.91
04:35:50|37472.91
04:35:51|37470.14
04:35:53|37465.54
04:35:54|37462.86
04:35:55|37462.16
04:35:55|37460.
04:35:57|37459.54
04:35:58|37459.03
04:35:59|37459.02
04:36:01|37459.02
04:36:02|37454.65
04:36:03|37453.29
04:36:04|37453.29
04:36:05|37453.28
04:36:06|37453.28
04:36:07|37453.28
04:36:08|37453.28
04:36:09|37453.28
04:36:10|37453.28
04:36:11|37453.28
04:36:12|37452.78
04:36:13|37452.77
04:36:15|37451.31
04:36:16|37451.1
04:36:17|37451.1
04:36:17|37450.39
04:36:18|37450.39
04:36:20|37450.39
04:36:21|37450.39
04:36:22|37450.36
04:36:22|37450.36
04:36:23|37450.36
04:36:24|37450.36
04:36:25|37450.36
04:36:26|37450.36
04:36:27|37450.36
04:36:28|37450.36
04:36:30|37450.36
04:36:30|37445.91
04:36:32|37445.26
04:36:33|37445.26
04:36:33|37445.26
04:36:34|37445.25
04:36:35|37445.25
04:36:36|37445.25
04:36:37|37445.25
04:36:38|37445.25
04:36:39|37445.25
04:36:41|37442.58
04:36:42|37441.11
04:36:43|37441.1
04:36:44|37441.11
04:36:45|37441.11
04:36:46|37441.11
04:36:47|37441.11
04:36:48|37441.11
04:36:49|37441.11
04:36:50|37441.11
04:36:51|37441.11
04:36:52|37441.11
04:36:53|37441.11
04:36:54|37441.1
04:36:55|37441.1
04:36:56|37441.11
04:36:57|37441.1
04:36:58|37441.11
04:36:59|37441.1
04:37:00|37441.11
04:37:01|37441.11
04:37:02|37441.11
04:37:03|37441.1
04:37:04|37441.11
04:37:06|37441.11
04:37:06|37445.25
04:37:08|37449.99
04:37:09|37449.98
04:37:10|37449.99
04:37:10|37449.99
04:37:12|37449.99
04:37:13|37449.98
04:37:14|37449.99
04:37:15|37449.99
04:37:16|37446.25
04:37:17|37446.25
04:37:18|37446.25
04:37:19|37446.24
04:37:20|37441.78
04:37:21|37441.78
04:37:22|37438.17
04:37:23|37438.17
04:37:25|37438.16
04:37:25|37438.17
04:37:26|37438.17
04:37:27|37438.17
04:37:28|37438.17
04:37:29|37438.16
04:37:30|37437.08
04:37:31|37437.08
04:37:32|37435.2
04:37:34|37434.83
04:37:34|37434.82
04:37:35|37434.82
04:37:37|37434.83
04:37:37|37434.82
04:37:38|37434.83
04:37:39|37437.08
04:37:40|37437.08
04:37:41|37437.08
04:37:43|37437.08
04:37:43|37437.07
04:37:45|37437.07
04:37:45|37437.07
04:37:46|37437.07
04:37:47|37437.07
04:37:48|37437.08
04:37:49|37437.08
04:37:50|37437.07
04:37:51|37435.91
04:37:52|37435.77
04:37:53|37435.78
04:37:55|37435.77
04:37:55|37435.78
04:37:56|37435.77
04:37:57|37435.77
04:37:58|37435.78
04:38:00|37435.78
04:38:00|37435.78
04:38:02|37435.77
04:38:04|37435.78
04:38:04|37435.78
04:38:06|37435.77
04:38:07|37435.77
04:38:07|37435.78
04:38:08|37435.78
04:38:10|37435.78
04:38:11|37435.77
04:38:12|37435.78
04:38:13|37435.78
04:38:13|37440.58
04:38:15|37440.67
04:38:16|37440.67
04:38:17|37440.67
04:38:17|37440.66
04:38:19|37443.91
04:38:20|37443.99
04:38:21|37443.99
04:38:22|37443.99
04:38:23|37444.
04:38:24|37443.99
04:38:25|37443.99
04:38:26|37444.
04:38:27|37444.
04:38:27|37444.
04:38:29|37443.99
04:38:30|37444.
04:38:31|37443.99
04:38:32|37443.99
04:38:33|37443.99
04:38:33|37443.99
04:38:35|37444.89
04:38:36|37444.88
04:38:37|37447.7
04:38:38|37447.69
04:38:39|37447.7
04:38:40|37447.7
04:38:41|37447.69
04:38:42|37447.7
04:38:43|37447.7
04:38:44|37447.7
04:38:45|37447.69
04:38:46|37441.22
04:38:47|37441.22
04:38:48|37441.22
04:38:49|37441.23
04:38:50|37441.23
04:38:51|37441.23
04:38:52|37441.23
04:38:53|37441.23
04:38:55|37441.46
04:38:55|37441.45
04:38:56|37441.45
04:38:57|37441.45
04:38:58|37441.45
04:38:59|37441.45
04:39:00|37441.46
04:39:02|37441.46
04:39:03|37441.45
04:39:04|37441.45
04:39:06|37441.45
04:39:07|37441.45
04:39:08|37441.45
04:39:09|37441.45
04:39:09|37441.45
04:39:10|37441.45
04:39:11|37441.45
04:39:13|37441.46
04:39:14|37441.45
04:39:15|37441.45
04:39:16|37441.45
04:39:17|37441.45
04:39:18|37441.45
04:39:19|37441.46
04:39:20|37441.46
04:39:21|37441.46
04:39:22|37441.46
04:39:24|37441.45
04:39:25|37441.46
04:39:26|37441.46
04:39:27|37441.45
04:39:28|37441.46
04:39:29|37441.46
04:39:30|37441.46
04:39:31|37441.46
04:39:32|37441.45
04:39:33|37441.46
04:39:34|37441.45
04:39:35|37441.46
04:39:36|37441.45
04:39:37|37441.45
04:39:38|37441.45
04:39:39|37441.45
04:39:40|37435.78
04:39:41|37435.78
04:39:42|37435.79
04:39:43|37435.79
04:39:44|37435.78
04:39:46|37435.79
04:39:46|37435.79
04:39:47|37435.79
04:39:48|37435.79
04:39:50|37435.79
04:39:51|37435.79
04:39:52|37435.79
04:39:53|37435.79
04:39:54|37435.79
04:39:55|37435.78
04:39:56|37435.79
04:39:57|37435.79
04:39:58|37435.79
04:39:59|37435.79
04:40:00|37435.79
04:40:01|37435.78
04:40:02|37435.78
04:40:03|37435.78
04:40:05|37435.79
04:40:06|37435.78
04:40:07|37435.78
04:40:08|37435.79
04:40:09|37435.79
04:40:10|37435.78
04:40:11|37435.79
04:40:12|37435.79
04:40:13|37435.79
04:40:14|37435.79
04:40:15|37435.78
04:40:16|37435.79
04:40:16|37435.79
04:40:18|37435.79
04:40:19|37435.78
04:40:20|37435.79
04:40:21|37435.79
04:40:22|37435.79
04:40:23|37435.79
04:40:24|37435.79
04:40:26|37435.79
04:40:26|37435.78
04:40:27|37435.78
04:40:28|37435.78
04:40:29|37435.79
04:40:30|37435.78
04:40:32|37435.78
04:40:32|37435.78
04:40:34|37434.66
04:40:34|37434.66
04:40:35|37434.66
04:40:37|37434.67
04:40:37|37434.66
04:40:38|37434.66
04:40:39|37434.66
04:40:40|37428.01
04:40:41|37426.42
04:40:42|37426.43
04:40:44|37426.42
04:40:44|37426.42
04:40:45|37426.42
04:40:46|37426.42
04:40:47|37426.29
04:40:48|37426.28
04:40:49|37424.02
04:40:50|37424.02
04:40:52|37424.02
04:40:53|37424.01
04:40:53|37422.
04:40:55|37422.
04:40:55|37422.
04:40:56|37422.
04:40:57|37422.
04:40:58|37422.
04:40:59|37422.
04:41:00|37422.01
04:41:01|37422.
04:41:02|37422.
04:41:03|37422.
04:41:05|37422.
04:41:05|37422.
04:41:08|37422.
04:41:09|37422.01
04:41:10|37422.01
04:41:11|37422.01
04:41:12|37422.01
04:41:13|37422.
04:41:14|37422.01
04:41:15|37422.
04:41:16|37422.
04:41:18|37422.
04:41:18|37422.01
04:41:19|37422.01
04:41:20|37422.
04:41:21|37422.01
04:41:23|37422.01
04:41:24|37422.
04:41:25|37422.68
04:41:26|37425.99
04:41:27|37426.
04:41:28|37425.99
04:41:29|37425.99
04:41:30|37426.
04:41:31|37426.
04:41:32|37429.46
04:41:33|37429.46
04:41:34|37429.47
04:41:35|37429.47
04:41:36|37429.48
04:41:37|37429.48
04:41:38|37429.48
04:41:39|37432.44
04:41:40|37434.15
04:41:41|37434.15
04:41:42|37434.15
04:41:44|37435.55
04:41:45|37435.78
04:41:45|37435.79
04:41:46|37435.79
04:41:48|37435.79
04:41:49|37435.79
04:41:49|37435.83
04:41:50|37436.97
04:41:52|37436.97
04:41:52|37436.97
04:41:53|37436.97
04:41:55|37436.96
04:41:56|37436.97
04:41:56|37436.96
04:41:58|37436.96
04:41:59|37436.97
04:42:00|37436.96
04:42:00|37436.97
04:42:02|37436.97
04:42:03|37436.97
04:42:04|37436.96
04:42:04|37436.97
04:42:06|37436.96
04:42:08|37436.96
04:42:09|37436.97
04:42:09|37436.97
04:42:10|37436.97
04:42:11|37436.96
04:42:13|37436.97
04:42:14|37436.97
04:42:15|37436.97
04:42:15|37436.97
04:42:17|37436.97
04:42:18|37436.97
04:42:19|37436.97
04:42:20|37436.96
04:42:21|37436.97
04:42:22|37436.97
04:42:23|37436.97
04:42:23|37436.96
04:42:25|37436.96
04:42:25|37436.97
04:42:27|37436.96
04:42:28|37436.96
04:42:29|37436.97
04:42:30|37436.97
04:42:31|37436.97
04:42:32|37436.96
04:42:33|37436.97
04:42:34|37436.96
04:42:35|37436.97
04:42:36|37430.45
04:42:37|37430.22
04:42:38|37430.22
04:42:38|37430.22
04:42:40|37430.
04:42:41|37430.
04:42:42|37430.01
04:42:42|37430.01
04:42:44|37430.01
04:42:44|37430.01
04:42:46|37430.
04:42:47|37430.01
04:42:47|37430.01
04:42:49|37430.01
04:42:50|37430.
04:42:51|37430.
04:42:51|37430.01
04:42:53|37430.01
04:42:54|37430.
04:42:55|37430.01
04:42:56|37430.
04:42:57|37430.
04:42:58|37429.43
04:42:59|37429.27
04:43:00|37429.11
04:43:01|37429.11
04:43:02|37429.11
04:43:03|37429.11
04:43:04|37429.11
04:43:05|37429.11
04:43:06|37429.11
04:43:08|37429.11
04:43:09|37429.11
04:43:10|37429.12
04:43:11|37429.11
04:43:12|37429.11
04:43:13|37424.44
04:43:14|37424.32
04:43:15|37424.33
04:43:16|37424.32
04:43:17|37424.32
04:43:18|37424.32
04:43:19|37424.32
04:43:20|37424.32
04:43:21|37424.32
04:43:22|37424.32
04:43:23|37424.32
04:43:24|37424.32
04:43:25|37422.96
04:43:26|37422.96
04:43:28|37422.96
04:43:28|37422.95
04:43:29|37422.96
04:43:31|37422.96
04:43:31|37422.95
04:43:32|37422.95
04:43:34|37422.95
04:43:34|37422.95
04:43:36|37422.95
04:43:36|37422.95
04:43:37|37422.95
04:43:38|37422.95
04:43:39|37422.95
04:43:41|37422.95
04:43:41|37422.83
04:43:42|37420.56
04:43:43|37420.55
04:43:44|37420.56
04:43:46|37420.56
04:43:46|37420.55
04:43:47|37420.56
04:43:48|37420.55
04:43:50|37420.55
04:43:50|37420.56
04:43:51|37420.56
04:43:52|37420.56
04:43:54|37420.56
04:43:55|37420.56
04:43:55|37420.55
04:43:56|37420.55
04:43:57|37420.55
04:43:59|37420.56
04:43:59|37420.56
04:44:00|37420.56
04:44:01|37420.56
04:44:03|37420.55
04:44:03|37420.56
04:44:04|37420.56
04:44:05|37420.56
04:44:06|37420.56
04:44:08|37420.56
04:44:09|37420.56
04:44:10|37420.56
04:44:11|37420.56
04:44:12|37420.55
04:44:14|37420.55
04:44:14|37420.55
04:44:16|37420.55
04:44:16|37420.55
04:44:18|37420.55
04:44:19|37420.55
04:44:20|37421.87
04:44:20|37421.99
04:44:21|37421.99
04:44:23|37424.33
04:44:24|37427.03
04:44:25|37427.98
04:44:25|37427.98
04:44:27|37427.98
04:44:28|37427.98
04:44:29|37427.98
04:44:30|37427.99
04:44:31|37427.98
04:44:32|37427.98
04:44:33|37427.99
04:44:35|37427.99
04:44:35|37427.98
04:44:36|37427.98
04:44:38|37427.99
04:44:39|37427.98
04:44:39|37427.98
04:44:41|37427.98
04:44:41|37427.99
04:44:42|37427.99
04:44:44|37427.98
04:44:45|37427.98
04:44:45|37427.99
04:44:46|37427.98
04:44:48|37427.98
04:44:49|37427.98
04:44:50|37427.98
04:44:50|37427.98
04:44:51|37427.98
04:44:52|37427.99
04:44:53|37427.98
04:44:55|37427.98
04:44:55|37427.99
04:44:56|37427.99
04:44:57|37427.98
04:44:58|37427.99
04:44:59|37427.99
04:45:00|37427.98
04:45:01|37427.98
04:45:02|37427.98
04:45:03|37427.98
04:45:04|37427.98
04:45:05|37427.98
04:45:06|37429.19
04:45:07|37429.19
04:45:09|37429.2
04:45:11|37429.2
04:45:12|37429.2
04:45:12|37429.86
04:45:13|37429.86
04:45:15|37429.86
04:45:16|37429.85
04:45:17|37429.86
04:45:18|37429.85
04:45:19|37429.85
04:45:20|37429.85
04:45:21|37431.7
04:45:22|37431.7
04:45:23|37431.72
04:45:24|37431.73
04:45:25|37433.55
04:45:26|37433.6
04:45:27|37433.6
04:45:27|37433.59
04:45:28|37433.59
04:45:30|37433.59
04:45:31|37433.59
04:45:32|37433.59
04:45:32|37433.59
04:45:34|37433.59
04:45:35|37433.6
04:45:36|37433.6
04:45:37|37433.59
04:45:38|37433.6
04:45:39|37433.6
04:45:40|37433.59
04:45:41|37433.59
04:45:42|37433.59
04:45:43|37433.59
04:45:44|37433.59
04:45:46|37433.6
04:45:46|37433.6
04:45:47|37433.6
04:45:48|37433.59
04:45:50|37433.6
04:45:50|37433.6
04:45:52|37433.6
04:45:52|37433.59
04:45:54|37433.59
04:45:54|37433.59
04:45:56|37433.59
04:45:56|37433.59
04:45:57|37433.6
04:45:59|37433.6
04:46:00|37433.6
04:46:00|37433.6
04:46:01|37433.6
04:46:02|37433.6
04:46:03|37433.59
04:46:04|37433.59
04:46:05|37433.59
04:46:06|37433.59
04:46:07|37431.72
04:46:08|37430.23
04:46:10|37430.22
04:46:11|37430.23
04:46:12|37430.23
04:46:14|37430.22
04:46:15|37430.22
04:46:16|37430.22
04:46:16|37430.23
04:46:18|37430.22
04:46:19|37430.22
04:46:20|37430.22
04:46:21|37430.23
04:46:22|37430.23
04:46:24|37430.23
04:46:25|37430.22
04:46:26|37430.22
04:46:27|37430.22
04:46:28|37430.23
04:46:29|37430.23
04:46:30|37430.23
04:46:32|37430.22
04:46:32|37430.22
04:46:34|37422.
04:46:34|37422.
04:46:36|37421.99
04:46:36|37421.99
04:46:37|37421.99
04:46:38|37422.
04:46:39|37421.99
04:46:40|37422.
04:46:42|37422.
04:46:42|37422.
04:46:43|37422.
04:46:44|37421.99
04:46:45|37421.99
04:46:47|37421.99
04:46:47|37421.99
04:46:49|37421.99
04:46:50|37422.
04:46:51|37422.
04:46:52|37422.
04:46:53|37422.
04:46:54|37422.
04:46:55|37421.99
04:46:56|37421.99
04:46:57|37422.
04:46:58|37421.99
04:46:59|37421.99
04:47:00|37422.
04:47:01|37421.99
04:47:02|37422.
04:47:03|37422.
04:47:04|37421.99
04:47:05|37422.
04:47:06|37421.99
04:47:07|37422.
04:47:08|37422.
04:47:09|37422.
04:47:10|37422.
04:47:11|37422.
04:47:13|37422.
04:47:14|37421.99
04:47:15|37421.99
04:47:16|37422.
04:47:18|37421.99
04:47:19|37421.99
04:47:19|37421.99
04:47:20|37422.
04:47:22|37421.99
04:47:23|37421.99
04:47:24|37421.99
04:47:25|37421.99
04:47:26|37421.99
04:47:27|37422.
04:47:28|37422.
04:47:29|37422.
04:47:29|37421.99
04:47:31|37421.99
04:47:31|37421.99
04:47:33|37422.
04:47:33|37422.
04:47:35|37422.
04:47:36|37426.86
04:47:37|37426.85
04:47:38|37427.07
04:47:39|37427.07
04:47:41|37427.07
04:47:41|37427.07
04:47:43|37427.07
04:47:44|37428.37
04:47:45|37430.23
04:47:46|37430.23
04:47:47|37432.8
04:47:48|37432.8
04:47:49|37432.79
04:47:50|37434.09
04:47:51|37434.2
04:47:52|37434.19
04:47:53|37434.2
04:47:54|37434.19
04:47:55|37434.2
04:47:56|37434.19
04:47:57|37434.19
04:47:58|37434.19
04:47:59|37434.19
04:48:00|37434.19
04:48:01|37434.2
04:48:02|37434.2
04:48:03|37434.19
04:48:04|37434.19
04:48:05|37434.2
04:48:06|37434.2
04:48:07|37434.28
04:48:08|37434.28
04:48:09|37434.28
04:48:10|37434.27
04:48:11|37434.27
04:48:13|37434.27
04:48:14|37434.28
04:48:15|37434.27
04:48:16|37434.27
04:48:17|37434.28
04:48:18|37428.02
04:48:19|37428.02
04:48:20|37428.02
04:48:21|37428.01
04:48:22|37428.02
04:48:23|37428.02
04:48:24|37428.01
04:48:25|37428.01
04:48:26|37428.02
04:48:27|37428.01
04:48:28|37428.02
04:48:29|37428.01
04:48:30|37428.02
04:48:31|37428.01
04:48:32|37428.01
04:48:33|37428.01
04:48:35|37428.02
04:48:35|37428.02
04:48:36|37428.01
04:48:38|37428.01
04:48:38|37428.02
04:48:40|37428.01
04:48:41|37424.74
04:48:41|37424.74
04:48:42|37424.73
04:48:44|37424.74
04:48:45|37424.74
04:48:45|37424.74
04:48:47|37424.74
04:48:48|37424.74
04:48:49|37424.73
04:48:50|37421.33
04:48:51|37420.72
04:48:52|37420.72
04:48:53|37417.72
04:48:53|37417.72
04:48:55|37417.73
04:48:56|37417.73
04:48:56|37417.73
04:48:57|37417.72
04:48:58|37417.72
04:48:59|37417.73
04:49:00|37417.73
04:49:02|37417.72
04:49:03|37417.72
04:49:04|37417.73
04:49:05|37417.72
04:49:06|37414.36
04:49:08|37414.36
04:49:08|37414.36
04:49:09|37414.35
04:49:10|37414.36
04:49:11|37414.36
04:49:12|37414.36
04:49:13|37414.35
04:49:15|37414.35
04:49:15|37414.36
04:49:17|37414.36
04:49:18|37414.36
04:49:19|37414.36
04:49:20|37414.35
04:49:21|37414.35
04:49:22|37414.36
04:49:23|37414.36
04:49:24|37414.36
04:49:25|37414.36
04:49:26|37414.35
04:49:27|37414.35
04:49:28|37414.36
04:49:29|37414.36
04:49:31|37414.36
04:49:32|37414.36
04:49:33|37414.35
04:49:33|37414.35
04:49:35|37414.36
04:49:35|37414.35
04:49:37|37414.35
04:49:37|37414.36
04:49:39|37414.36
04:49:40|37414.36
04:49:40|37414.36
04:49:42|37414.36
04:49:44|37414.36
04:49:44|37414.36
04:49:45|37414.35
04:49:46|37414.35
04:49:47|37414.35
04:49:48|37414.36
04:49:49|37414.36
04:49:51|37414.36
04:49:51|37414.35
04:49:52|37414.35
04:49:53|37414.35
04:49:54|37414.35
04:49:55|37414.35
04:49:56|37414.35
04:49:57|37414.36
04:49:59|37414.35
04:49:59|37414.36
04:50:00|37414.35
04:50:01|37414.35
04:50:03|37414.35
04:50:03|37414.35
04:50:04|37414.35
04:50:05|37414.36
04:50:07|37414.35
04:50:07|37414.35
04:50:08|37414.35
04:50:09|37414.35
04:50:10|37414.36
04:50:11|37414.35
04:50:12|37414.36
04:50:14|37414.36
04:50:15|37414.36
04:50:16|37414.35
04:50:17|37414.35
04:50:18|37414.36
04:50:19|37414.35
04:50:21|37414.36
04:50:21|37414.35
04:50:22|37414.35
04:50:24|37414.36
04:50:24|37414.36
04:50:25|37414.36
04:50:26|37414.35
04:50:27|37414.35
04:50:29|37414.36
04:50:30|37414.36
04:50:30|37414.36
04:50:32|37414.36
04:50:32|37414.35
04:50:33|37414.36
04:50:34|37414.36
04:50:36|37414.36
04:50:36|37414.36
04:50:38|37414.36
04:50:38|37414.35
04:50:39|37414.36
04:50:41|37414.36
04:50:41|37414.36
04:50:42|37414.36
04:50:44|37414.36
04:50:45|37414.36
04:50:45|37414.36
04:50:46|37414.36
04:50:47|37414.36
04:50:48|37414.35
04:50:49|37414.36
04:50:51|37414.36
04:50:52|37414.36
04:50:52|37414.36
04:50:54|37416.38
04:50:55|37418.37
04:50:55|37420.
04:50:56|37423.29
04:50:58|37426.73
04:50:59|37426.82
04:50:59|37427.17
04:51:01|37427.17
04:51:02|37427.17
04:51:03|37427.17
04:51:04|37427.18
04:51:05|37427.17
04:51:06|37427.18
04:51:07|37427.18
04:51:08|37427.17
04:51:09|37427.17
04:51:10|37427.18
04:51:12|37427.17
04:51:12|37427.18
04:51:13|37427.17
04:51:15|37423.52
04:51:16|37422.46
04:51:17|37422.46
04:51:18|37422.46
04:51:19|37422.46
04:51:20|37422.45
04:51:21|37422.46
04:51:22|37417.84
04:51:23|37417.85
04:51:24|37417.84
04:51:25|37417.84
04:51:26|37417.84
04:51:28|37417.85
04:51:28|37417.85
04:51:29|37417.84
04:51:30|37417.84
04:51:31|37417.84
04:51:32|37417.85
04:51:34|37417.84
04:51:35|37417.84
04:51:35|37417.84
04:51:36|37417.84
04:51:38|37417.85
04:51:39|37417.84
04:51:40|37417.84
04:51:40|37417.84
04:51:42|37417.84
04:51:42|37417.84
04:51:43|37417.84
04:51:45|37417.85
04:51:45|37417.85
04:51:46|37417.84
04:51:48|37414.35
04:51:48|37414.35
04:51:49|37414.35
04:51:50|37414.35
04:51:52|37414.35
04:51:53|37414.35
04:51:54|37414.36
04:51:55|37414.36
04:51:55|37414.36
04:51:57|37414.36
04:51:58|37414.35
04:52:00|37414.35
04:52:00|37414.36
04:52:02|37414.35
04:52:02|37414.35
04:52:03|37414.35
04:52:04|37414.35
04:52:05|37414.36
04:52:07|37414.36
04:52:08|37414.35
04:52:09|37414.35
04:52:10|37414.35
04:52:11|37414.35
04:52:12|37414.36
04:52:13|37414.35
04:52:14|37414.36
04:52:14|37414.35
04:52:17|37414.36
04:52:18|37414.36
04:52:19|37414.36
04:52:20|37414.36
04:52:22|37419.98
04:52:22|37421.33
04:52:23|37421.33
04:52:25|37421.33
04:52:25|37421.34
04:52:27|37421.34
04:52:28|37421.34
04:52:28|37421.33
04:52:30|37421.33
04:52:31|37421.34
04:52:32|37421.33
04:52:32|37421.33
04:52:34|37421.33
04:52:35|37421.33
04:52:36|37421.34
04:52:37|37421.33
04:52:37|37417.64
04:52:39|37416.23
04:52:40|37416.23
04:52:41|37416.22
04:52:41|37416.23
04:52:43|37416.23
04:52:44|37416.22
04:52:44|37416.22
04:52:45|37416.22
04:52:47|37416.23
04:52:48|37413.05
04:52:49|37412.49
04:52:49|37412.49
04:52:50|37412.49
04:52:51|37412.33
04:52:52|37412.25
04:52:54|37412.24
04:52:55|37412.25
04:52:56|37412.25
04:52:56|37412.25
04:52:57|37407.38
04:52:59|37406.19
04:53:00|37406.18
04:53:01|37406.18
04:53:02|37406.19
04:53:02|37406.19
04:53:04|37406.19
04:53:05|37406.19
04:53:06|37406.18
04:53:07|37406.18
04:53:08|37406.19
04:53:09|37406.19
04:53:10|37406.18
04:53:11|37406.18
04:53:12|37406.18
04:53:14|37406.19
04:53:14|37406.18
04:53:15|37406.19
04:53:17|37406.18
04:53:19|37406.18
04:53:19|37406.18
04:53:20|37406.19
04:53:21|37406.19
04:53:22|37406.18
04:53:24|37406.19
04:53:25|37406.18
04:53:26|37406.19
04:53:26|37406.18
04:53:27|37406.19
04:53:28|37406.19
04:53:29|37403.3
04:53:31|37400.77
04:53:32|37400.77
04:53:33|37400.77
04:53:34|37400.77
04:53:34|37401.08
04:53:36|37401.09
04:53:37|37401.09
04:53:38|37401.09
04:53:39|37401.08
04:53:39|37401.09
04:53:41|37401.09
04:53:42|37401.09
04:53:43|37401.09
04:53:44|37402.18
04:53:45|37402.18
04:53:46|37402.19
04:53:47|37402.18
04:53:48|37402.18
04:53:49|37402.19
04:53:50|37402.19
04:53:51|37402.19
04:53:52|37402.18
04:53:53|37402.18
04:53:54|37402.19
04:53:55|37402.19
04:53:56|37402.18
04:53:57|37402.19
04:53:58|37402.18
04:53:59|37402.18
04:54:00|37402.18
04:54:01|37402.19
04:54:03|37402.19
04:54:03|37402.19
04:54:05|37400.77
04:54:05|37400.77
04:54:06|37400.77
04:54:07|37400.77
04:54:08|37400.76
04:54:09|37400.76
04:54:10|37400.76
04:54:11|37400.76
04:54:12|37400.77
04:54:13|37400.77
04:54:14|37400.77
04:54:15|37400.77
04:54:16|37400.11
04:54:18|37400.11
04:54:20|37400.11
04:54:21|37400.1
04:54:22|37400.11
04:54:23|37400.02
04:54:24|37400.
04:54:25|37400.
04:54:26|37400.
04:54:27|37400.
04:54:28|37400.01
04:54:29|37400.
04:54:30|37400.01
04:54:31|37400.
04:54:32|37400.01
04:54:33|37400.
04:54:34|37400.
04:54:36|37400.
04:54:37|37400.
04:54:37|37400.01
04:54:39|37400.01
04:54:39|37400.01
04:54:40|37400.01
04:54:41|37400.01
04:54:43|37400.
04:54:43|37400.01
04:54:44|37400.01
04:54:46|37400.
04:54:46|37399.99
04:54:48|37400.
04:54:48|37400.
04:54:50|37400.
04:54:51|37399.99
04:54:51|37391.64
04:54:52|37391.64
04:54:54|37391.63
04:54:54|37391.63
04:54:56|37391.63
04:54:56|37391.62
04:54:58|37391.64
04:54:58|37391.63
04:54:59|37391.64
04:55:00|37391.63
04:55:02|37393.99
04:55:02|37393.99
04:55:04|37395.97
04:55:04|37395.97
04:55:05|37396.99
04:55:06|37396.99
04:55:08|37396.99
04:55:09|37397.
04:55:09|37398.37
04:55:10|37398.37
04:55:11|37398.37
04:55:12|37398.38
04:55:13|37398.37
04:55:14|37398.37
04:55:15|37398.37
04:55:16|37398.37
04:55:17|37399.75
04:55:19|37399.75
04:55:20|37399.75
04:55:21|37399.75
04:55:22|37399.76
04:55:23|37399.76
04:55:24|37399.76
04:55:25|37399.76
04:55:26|37399.75
04:55:27|37399.76
04:55:28|37399.76
04:55:29|37399.76
04:55:30|37399.76
04:55:32|37399.76
04:55:33|37399.75
04:55:34|37399.76
04:55:35|37399.76
04:55:36|37399.76
04:55:37|37399.76
04:55:38|37399.76
04:55:39|37399.75
04:55:40|37399.75
04:55:41|37399.75
04:55:42|37399.76
04:55:43|37399.75
04:55:44|37399.75
04:55:45|37399.76
04:55:46|37399.75
04:55:47|37399.76
04:55:48|37399.76
04:55:49|37399.76
04:55:50|37399.76
04:55:51|37399.76
04:55:52|37399.75
04:55:53|37399.75
04:55:54|37399.75
04:55:55|37399.76
04:55:56|37399.75
04:55:57|37399.75
04:55:58|37399.75
04:55:59|37399.75
04:56:00|37399.75
04:56:01|37399.75
04:56:02|37399.75
04:56:03|37399.75
04:56:04|37399.75
04:56:05|37399.75
04:56:07|37399.75
04:56:07|37399.75
04:56:09|37399.75
04:56:10|37399.75
04:56:11|37399.75
04:56:11|37399.75
04:56:12|37399.76
04:56:13|37399.76
04:56:15|37399.76
04:56:15|37399.76
04:56:17|37399.76
04:56:18|37399.75
04:56:18|37399.75
04:56:21|37399.76
04:56:21|37399.76
04:56:23|37398.03
04:56:24|37399.99
04:56:25|37400.
04:56:26|37399.99
04:56:27|37399.99
04:56:28|37400.
04:56:29|37399.99
04:56:30|37399.99
04:56:31|37399.99
04:56:32|37399.99
04:56:34|37400.
04:56:34|37399.99
04:56:35|37405.91
04:56:37|37405.91
04:56:38|37405.9
04:56:39|37405.9
04:56:40|37405.91
04:56:41|37405.9
04:56:42|37405.91
04:56:43|37405.9
04:56:44|37405.9
04:56:46|37405.9
04:56:46|37405.91
04:56:47|37405.9
04:56:48|37405.9
04:56:50|37405.91
04:56:51|37405.9
04:56:52|37405.91
04:56:53|37405.9
04:56:53|37405.9
04:56:55|37405.91
04:56:56|37405.91
04:56:57|37405.91
04:56:57|37405.91
04:56:58|37405.91
04:57:00|37405.91
04:57:00|37404.08
04:57:02|37401.05
04:57:03|37401.04
04:57:04|37401.05
04:57:05|37401.05
04:57:06|37401.05
04:57:06|37401.04
04:57:08|37401.05
04:57:09|37401.05
04:57:10|37400.01
04:57:11|37400.01
04:57:11|37400.
04:57:13|37399.99
04:57:14|37399.99
04:57:14|37400.
04:57:16|37397.
04:57:16|37397.
04:57:18|37396.01
04:57:19|37396.02
04:57:20|37396.02
04:57:21|37396.01
04:57:23|37396.02
04:57:23|37396.01
04:57:25|37396.01
04:57:26|37396.01
04:57:27|37396.01
04:57:27|37395.21
04:57:29|37395.17
04:57:30|37395.17
04:57:31|37395.18
04:57:32|37395.17
04:57:33|37395.17
04:57:34|37395.17
04:57:35|37395.18
04:57:36|37395.18
04:57:37|37395.18
04:57:38|37395.17
04:57:39|37394.84
04:57:40|37393.62
04:57:41|37393.63
04:57:42|37393.62
04:57:43|37393.62
04:57:44|37393.62
04:57:45|37393.62
04:57:46|37393.62
04:57:48|37393.62
04:57:49|37393.62
04:57:49|37393.63
04:57:50|37393.62
04:57:51|37393.63
04:57:53|37393.62
04:57:54|37393.62
04:57:54|37393.63
04:57:55|37393.62
04:57:57|37393.63
04:57:58|37393.62
04:57:59|37393.63
04:58:00|37393.62
04:58:01|37393.62
04:58:02|37393.62
04:58:03|37393.62
04:58:04|37393.63
04:58:06|37393.62
04:58:07|37393.62
04:58:07|37393.62
04:58:09|37393.63
04:58:09|37393.63
04:58:10|37393.62
04:58:12|37393.63
04:58:13|37393.62
04:58:13|37393.62
04:58:14|37393.62
04:58:16|37393.62
04:58:17|37393.62
04:58:17|37393.63
04:58:19|37393.62
04:58:20|37393.63
04:58:21|37393.62
04:58:22|37393.62
04:58:24|37393.63
04:58:25|37393.62
04:58:27|37393.63
04:58:28|37393.62
04:58:28|37392.13
04:58:30|37392.13
04:58:31|37392.12
04:58:32|37391.14
04:58:33|37391.13
04:58:33|37391.14
04:58:35|37391.14
04:58:36|37391.14
04:58:37|37391.13
04:58:38|37391.13
04:58:39|37391.14
04:58:40|37391.13
04:58:41|37391.14
04:58:42|37391.14
04:58:43|37391.14
04:58:45|37391.13
04:58:45|37391.13
04:58:47|37391.13
04:58:48|37391.14
04:58:48|37391.13
04:58:49|37391.13
04:58:50|37391.14
04:58:52|37391.13
04:58:53|37391.13
04:58:54|37391.14
04:58:54|37391.14
04:58:56|37391.13
04:58:57|37391.13
04:58:58|37391.13
04:59:00|37391.14
04:59:00|37391.13
04:59:02|37391.12
04:59:02|37391.12
04:59:04|37391.12
04:59:05|37391.12
04:59:05|37391.13
04:59:07|37391.13
04:59:07|37391.12
04:59:08|37389.1
04:59:09|37389.1
04:59:10|37389.1
04:59:11|37389.1
04:59:12|37389.09
04:59:13|37389.08
04:59:14|37388.01
04:59:15|37388.01
04:59:16|37388.
04:59:17|37388.01
04:59:18|37388.01
04:59:20|37388.
04:59:20|37388.
04:59:21|37388.
04:59:22|37388.
04:59:24|37388.
04:59:24|37388.01
04:59:27|37388.01
04:59:27|37388.01
04:59:29|37388.33
04:59:30|37388.34
04:59:31|37388.33
04:59:32|37388.33
04:59:33|37388.33
04:59:34|37388.34
04:59:35|37388.33
04:59:36|37388.33
04:59:37|37388.33
04:59:38|37388.34
04:59:39|37388.34
04:59:41|37388.33
04:59:41|37388.33
04:59:42|37388.33
04:59:43|37388.34
04:59:45|37388.34
04:59:45|37388.34
04:59:46|37388.34
04:59:48|37388.34
04:59:48|37389.99
04:59:49|37389.99
04:59:50|37389.99
04:59:52|37389.99
04:59:52|37389.98
04:59:54|37389.98
04:59:54|37389.98
04:59:55|37389.99
04:59:56|37389.98
04:59:57|37389.98
04:59:59|37389.99
05:00:00|37389.98
05:00:01|37389.99
05:00:02|37389.99
05:00:02|37389.99
05:00:05|37389.99
05:00:06|37389.99
05:00:07|37389.99
05:00:08|37389.99
05:00:09|37389.38
05:00:09|37389.39
05:00:10|37389.39
05:00:11|37389.39
05:00:12|37389.39
05:00:13|37389.99
05:00:14|37389.99
05:00:15|37390.52
05:00:16|37390.53
05:00:17|37390.53
05:00:18|37390.53
05:00:19|37390.53
05:00:20|37390.53
05:00:21|37390.52
05:00:22|37390.52
05:00:24|37390.53
05:00:26|37390.52
05:00:26|37390.52
05:00:28|37390.52
05:00:28|37390.53
05:00:30|37390.53
05:00:31|37389.52
05:00:32|37387.63
05:00:33|37387.63
05:00:34|37387.63
05:00:35|37387.63
05:00:36|37387.64
05:00:36|37387.63
05:00:39|37387.63
05:00:39|37387.63
05:00:40|37387.63
05:00:41|37387.64
05:00:42|37387.64
05:00:43|37386.4
05:00:45|37386.41
05:00:45|37386.4
05:00:47|37386.4
05:00:48|37386.4
05:00:48|37386.41
05:00:49|37386.4
05:00:50|37381.11
05:00:51|37381.11
05:00:52|37381.11
05:00:53|37381.11
05:00:55|37381.11
05:00:55|37381.11
05:00:56|37381.11
05:00:57|37381.1
05:00:59|37381.11
05:00:59|37381.11
05:01:01|37382.48
05:01:02|37382.48
05:01:03|37382.48
05:01:04|37382.48
05:01:04|37382.48
05:01:06|37382.47
05:01:06|37382.48
05:01:07|37382.48
05:01:08|37382.48
05:01:10|37382.48
05:01:10|37382.48
05:01:12|37382.48
05:01:12|37376.05
05:01:14|37376.06
05:01:15|37376.05
05:01:15|37376.06
05:01:17|37376.06
05:01:17|37376.06
05:01:19|37376.06
05:01:19|37381.15
05:01:21|37381.86
05:01:22|37381.86
05:01:23|37381.85
05:01:24|37381.86
05:01:25|37381.85
05:01:27|37381.86
05:01:28|37381.86
05:01:29|37381.86
05:01:30|37381.86
05:01:31|37381.86
05:01:31|37381.85
05:01:32|37381.99
05:01:34|37381.99
05:01:34|37381.99
05:01:35|37382.
05:01:37|37381.99
05:01:38|37382.
05:01:38|37381.99
05:01:39|37382.
05:01:40|37381.99
05:01:42|37382.
05:01:43|37382.
05:01:43|37381.99
05:01:45|37382.
05:01:46|37382.
05:01:47|37382.
05:01:49|37382.
05:01:50|37382.
05:01:51|37382.
05:01:52|37381.99
05:01:53|37382.
05:01:53|37382.
05:01:55|37382.
05:01:56|37381.99
05:01:57|37382.
05:01:58|37382.
05:01:59|37382.
05:02:00|37381.99
05:02:01|37382.
05:02:02|37382.
05:02:03|37381.99
05:02:04|37382.
05:02:05|37381.99
05:02:06|37382.
05:02:08|37382.
05:02:08|37382.
05:02:09|37381.99
05:02:10|37379.49
05:02:11|37379.49
05:02:13|37379.48
05:02:13|37379.48
05:02:15|37379.49
05:02:15|37379.48
05:02:17|37379.48
05:02:17|37379.49
05:02:19|37379.49
05:02:19|37379.49
05:02:20|37379.48
05:02:21|37379.48
05:02:23|37379.48
05:02:23|37379.49
05:02:24|37379.48
05:02:26|37379.49
05:02:27|37379.49
05:02:28|37379.48
05:02:29|37379.48
05:02:30|37379.48
05:02:32|37379.49
05:02:32|37379.49
05:02:33|37379.49
05:02:35|37379.49
05:02:36|37379.49
05:02:36|37379.49
05:02:38|37379.48
05:02:39|37379.48
05:02:40|37379.48
05:02:41|37379.48
05:02:41|37379.49
05:02:43|37379.49
05:02:43|37379.48
05:02:45|37379.48
05:02:46|37379.49
05:02:46|37379.49
05:02:48|37379.49
05:02:50|37379.49
05:02:50|37379.48
05:02:51|37379.48
05:02:52|37379.48
05:02:54|37379.48
05:02:54|37379.48
05:02:55|37379.48
05:02:56|37379.49
05:02:57|37379.48
05:02:59|37379.48
05:02:59|37379.49
05:03:01|37379.49
05:03:01|37379.49
05:03:02|37379.49
05:03:03|37379.48
05:03:05|37379.48
05:03:05|37379.48
05:03:06|37379.49
05:03:08|37379.49
05:03:09|37379.48
05:03:09|37379.49
05:03:10|37379.48
05:03:11|37379.48
05:03:13|37379.49
05:03:13|37379.48
05:03:15|37379.49
05:03:15|37379.49
05:03:16|37379.48
05:03:17|37379.48
05:03:19|37379.49
05:03:19|37379.49
05:03:20|37379.49
05:03:21|37379.49
05:03:22|37379.48
05:03:23|37379.49
05:03:24|37379.48
05:03:25|37379.48
05:03:27|37379.48
05:03:28|37379.49
05:03:29|37379.48
05:03:30|37379.49
05:03:31|37379.49
05:03:32|37379.49
05:03:33|37379.49
05:03:34|37379.48
05:03:35|37379.48
05:03:37|37379.48
05:03:38|37379.49
05:03:39|37379.49
05:03:40|37379.49
05:03:40|37379.48
05:03:41|37379.48
05:03:42|37375.1
05:03:43|37375.01
05:03:44|37375.01
05:03:45|37372.74
05:03:46|37372.74
05:03:47|37372.74
05:03:49|37372.74
05:03:50|37372.74
05:03:51|37372.74
05:03:52|37372.74
05:03:53|37372.73
05:03:54|37372.74
05:03:55|37372.73
05:03:56|37372.73
05:03:57|37372.73
05:03:58|37372.73
05:03:59|37372.74
05:04:00|37372.74
05:04:00|37372.74
05:04:02|37372.74
05:04:03|37372.74
05:04:04|37372.73
05:04:05|37372.74
05:04:06|37370.01
05:04:07|37370.01
05:04:08|37370.
05:04:09|37370.
05:04:10|37370.
05:04:11|37370.01
05:04:12|37370.
05:04:13|37369.69
05:04:15|37368.01
05:04:16|37368.01
05:04:17|37368.01
05:04:18|37368.
05:04:19|37368.01
05:04:20|37368.
05:04:21|37368.01
05:04:22|37368.01
05:04:23|37368.01
05:04:24|37368.8
05:04:25|37372.73
05:04:26|37372.74
05:04:27|37372.74
05:04:28|37374.87
05:04:29|37374.86
05:04:31|37374.87
05:04:32|37374.87
05:04:33|37374.86
05:04:33|37374.87
05:04:34|37374.87
05:04:35|37377.68
05:04:37|37377.74
05:04:37|37379.15
05:04:38|37379.16
05:04:39|37379.16
05:04:41|37379.15
05:04:41|37379.15
05:04:43|37379.16
05:04:43|37379.16
05:04:44|37379.15
05:04:46|37379.16
05:04:46|37379.15
05:04:48|37379.16
05:04:49|37379.15
05:04:50|37379.15
05:04:51|37379.15
05:04:52|37379.15
05:04:53|37379.16
05:04:54|37379.16
05:04:55|37379.16
05:04:56|37379.16
05:04:57|37379.15
05:04:58|37379.15
05:04:59|37379.16
05:05:00|37379.16
05:05:01|37379.16
05:05:02|37379.16
05:05:03|37379.15
05:05:04|37379.15
05:05:06|37379.16
05:05:07|37379.15
05:05:08|37379.15
05:05:09|37379.16
05:05:10|37379.15
05:05:11|37379.15
05:05:12|37379.15
05:05:13|37379.15
05:05:14|37379.15
05:05:15|37379.15
05:05:16|37379.15
05:05:17|37379.15
05:05:18|37379.16
05:05:19|37374.87
05:05:20|37374.87
05:05:21|37374.86
05:05:22|37374.86
05:05:23|37374.86
05:05:25|37372.13
05:05:25|37371.9
05:05:26|37368.03
05:05:27|37368.03
05:05:28|37368.03
05:05:30|37369.17
05:05:32|37369.28
05:05:33|37369.28
05:05:34|37369.28
05:05:35|37369.28
05:05:36|37369.29
05:05:37|37369.28
05:05:38|37369.28
05:05:40|37369.29
05:05:41|37369.28
05:05:41|37369.29
05:05:43|37369.29
05:05:44|37369.28
05:05:44|37369.28
05:05:46|37369.28
05:05:46|37369.28
05:05:47|37369.28
05:05:49|37369.28
05:05:51|37369.28
05:05:51|37369.29
05:05:52|37369.28
05:05:53|37369.28
05:05:55|37368.1
05:05:56|37368.1
05:05:57|37368.09
05:05:58|37368.09
05:05:59|37368.09
05:06:01|37368.1
05:06:02|37368.1
05:06:02|37368.09
05:06:04|37368.09
05:06:04|37368.09
05:06:05|37368.09
05:06:07|37368.09
05:06:07|37368.09
05:06:08|37368.09
05:06:10|37368.09
05:06:10|37368.09
05:06:12|37368.09
05:06:13|37368.09
05:06:14|37368.09
05:06:15|37368.09
05:06:16|37368.1
05:06:17|37368.09
05:06:18|37368.1
05:06:18|37368.1
05:06:19|37368.09
05:06:21|37368.09
05:06:22|37368.09
05:06:23|37368.09
05:06:23|37368.09
05:06:24|37368.1
05:06:26|37368.1
05:06:26|37368.1
05:06:28|37368.1
05:06:29|37368.1
05:06:31|37368.1
05:06:31|37368.1
05:06:32|37368.09
05:06:33|37368.09
05:06:35|37368.1
05:06:35|37368.09
05:06:37|37368.09
05:06:38|37368.09
05:06:39|37368.09
05:06:39|37368.09
05:06:41|37368.1
05:06:42|37368.1
05:06:42|37368.1
05:06:44|37368.1
05:06:44|37368.1
05:06:45|37368.1
05:06:46|37368.09
05:06:47|37368.1
05:06:48|37368.1
05:06:49|37368.09
05:06:50|37368.09
05:06:51|37368.1
05:06:52|37368.09
05:06:53|37368.09
05:06:55|37368.1
05:06:56|37368.09
05:06:57|37368.1
05:06:58|37368.1
05:06:59|37368.1
05:07:00|37365.11
05:07:01|37364.75
05:07:02|37364.76
05:07:03|37364.75
05:07:04|37364.76
05:07:05|37364.75
05:07:06|37364.76
05:07:07|37364.76
05:07:08|37364.76
05:07:09|37364.75
05:07:10|37364.75
05:07:11|37364.76
05:07:12|37364.75
05:07:13|37364.75
05:07:14|37364.75
05:07:15|37364.75
05:07:17|37364.76
05:07:17|37364.71
05:07:18|37364.72
05:07:20|37364.72
05:07:20|37364.72
05:07:21|37364.71
05:07:22|37364.72
05:07:23|37364.71
05:07:24|37364.71
05:07:25|37364.71
05:07:26|37364.71
05:07:27|37364.71
05:07:28|37363.21
05:07:29|37363.12
05:07:31|37363.12
05:07:32|37363.11
05:07:34|37363.11
05:07:34|37363.11
05:07:36|37362.94
05:07:37|37362.93
05:07:38|37362.79
05:07:39|37362.73
05:07:40|37362.73
05:07:40|37362.73
05:07:42|37362.73
05:07:43|37362.72
05:07:44|37362.72
05:07:45|37362.73
05:07:46|37362.73
05:07:46|37362.72
05:07:48|37362.72
05:07:49|37362.73
05:07:50|37362.73
05:07:50|37362.72
05:07:51|37362.72
05:07:53|37362.72
05:07:54|37362.72
05:07:55|37362.72
05:07:56|37362.72
05:07:57|37362.72
05:07:58|37361.68
05:07:59|37361.69
05:08:00|37361.68
05:08:01|37361.11
05:08:02|37361.1
05:08:03|37360.24
05:08:04|37360.24
05:08:05|37360.24
05:08:06|37360.24
05:08:07|37360.24
05:08:08|37360.24
05:08:09|37360.23
05:08:10|37360.24
05:08:11|37360.24
05:08:12|37360.23
05:08:14|37354.75
05:08:14|37354.74
05:08:15|37354.75
05:08:17|37355.75
05:08:17|37355.74
05:08:19|37355.75
05:08:19|37355.75
05:08:21|37355.75
05:08:21|37355.74
05:08:23|37355.74
05:08:24|37355.74
05:08:25|37355.74
05:08:26|37355.75
05:08:26|37355.74
05:08:28|37355.75
05:08:29|37355.75
05:08:30|37355.74
05:08:30|37355.74
05:08:32|37355.74
05:08:33|37360.03
05:08:35|37360.03
05:08:36|37360.03
05:08:37|37360.03
05:08:38|37360.04
05:08:39|37360.03
05:08:41|37360.02
05:08:42|37360.03
05:08:43|37360.03
05:08:45|37360.03
05:08:46|37360.03
05:08:46|37360.11
05:08:47|37360.11
05:08:48|37362.64
05:08:50|37362.65
05:08:50|37362.93
05:08:51|37360.49
05:08:53|37360.48
05:08:54|37360.36
05:08:55|37360.36
05:08:56|37360.36
05:08:57|37360.36
05:08:58|37360.36
05:08:59|37360.36
05:09:00|37360.36
05:09:01|37360.36
05:09:02|37360.36
05:09:03|37360.36
05:09:04|37360.36
05:09:05|37361.78
05:09:06|37361.78
05:09:08|37361.78
05:09:08|37361.78
05:09:10|37361.78
05:09:11|37361.78
05:09:11|37361.78
05:09:12|37361.77
05:09:13|37361.78
05:09:15|37361.77
05:09:16|37361.77
05:09:17|37361.78
05:09:17|37361.77
05:09:18|37361.78
05:09:19|37361.77
05:09:21|37361.77
05:09:22|37361.78
05:09:23|37361.77
05:09:25|37361.77
05:09:25|37361.77
05:09:26|37360.36
05:09:27|37360.35
05:09:28|37360.35
05:09:29|37360.35
05:09:30|37360.36
05:09:31|37360.07
05:09:33|37360.07
05:09:35|37360.08
05:09:36|37360.08
05:09:37|37360.07
05:09:38|37360.07
05:09:39|37360.07
05:09:41|37360.08
05:09:41|37360.07
05:09:43|37356.04
05:09:44|37356.04
05:09:45|37356.03
05:09:46|37356.03
05:09:47|37356.03
05:09:48|37356.04
05:09:49|37356.04
05:09:51|37359.79
05:09:51|37359.79
05:09:52|37359.79
05:09:54|37359.79
05:09:55|37359.78
05:09:55|37359.79
05:09:56|37359.79
05:09:57|37359.78
05:09:58|37359.78
05:09:59|37359.36
05:10:00|37359.36
05:10:01|37359.36
05:10:02|37359.36
05:10:03|37359.36
05:10:04|37359.36
05:10:05|37359.36
05:10:06|37360.36
05:10:07|37360.36
05:10:08|37360.35
05:10:09|37360.36
05:10:10|37360.36
05:10:11|37360.36
05:10:12|37358.01
05:10:13|37356.04
05:10:14|37356.04
05:10:15|37356.04
05:10:16|37356.05
05:10:17|37356.04
05:10:18|37356.05
05:10:19|37356.04
05:10:20|37356.05
05:10:21|37356.05
05:10:22|37356.05
05:10:23|37356.05
05:10:24|37356.05
05:10:26|37355.85
05:10:26|37352.95
05:10:27|37352.95
05:10:28|37352.95
05:10:30|37352.95
05:10:31|37352.95
05:10:32|37352.95
05:10:32|37352.95
05:10:34|37352.94
05:10:35|37352.94
05:10:36|37352.95
05:10:37|37352.95
05:10:38|37352.95
05:10:39|37352.95
05:10:41|37352.95
05:10:42|37352.94
05:10:43|37352.95
05:10:44|37352.94
05:10:45|37352.95
05:10:46|37352.95
05:10:46|37352.94
05:10:48|37352.94
05:10:48|37352.95
05:10:50|37352.94
05:10:51|37352.95
05:10:52|37352.95
05:10:53|37352.95
05:10:54|37352.94
05:10:55|37352.94
05:10:56|37352.94
05:10:57|37352.94
05:10:58|37352.94
05:10:59|37352.95
05:11:00|37352.95
05:11:01|37352.95
05:11:02|37352.94
05:11:03|37352.94
05:11:04|37352.95
05:11:05|37352.94
05:11:06|37352.94
05:11:07|37350.01
05:11:08|37350.
05:11:09|37350.01
05:11:10|37350.01
05:11:12|37350.
05:11:13|37350.
05:11:13|37350.
05:11:14|37350.
05:11:16|37350.
05:11:16|37350.
05:11:17|37350.
05:11:19|37350.
05:11:20|37350.01
05:11:21|37350.01
05:11:21|37350.01
05:11:23|37350.01
05:11:23|37350.
05:11:25|37350.
05:11:26|37350.
05:11:26|37350.01
05:11:28|37350.01
05:11:28|37350.
05:11:30|37350.
05:11:31|37350.01
05:11:31|37350.01
05:11:33|37350.01
05:11:35|37350.01
05:11:36|37350.01
05:11:37|37350.
05:11:38|37350.
05:11:40|37350.
05:11:41|37350.
05:11:42|37347.24
05:11:43|37347.24
05:11:45|37349.56
05:11:45|37349.85
05:11:47|37349.9
05:11:48|37349.91
05:11:48|37349.9
05:11:50|37349.91
05:11:51|37349.91
05:11:52|37349.91
05:11:52|37349.91
05:11:53|37349.9
05:11:55|37349.92
05:11:56|37350.01
05:11:57|37350.
05:11:58|37350.49
05:11:58|37350.89
05:12:00|37350.9
05:12:01|37351.95
05:12:02|37352.33
05:12:03|37352.76
05:12:04|37352.77
05:12:05|37352.94
05:12:06|37352.94
05:12:07|37352.95
05:12:08|37352.94
05:12:09|37352.95
05:12:10|37352.95
05:12:11|37352.95
05:12:12|37352.95
05:12:13|37352.94
05:12:14|37352.94
05:12:15|37352.95
05:12:16|37353.99
05:12:17|37353.99
05:12:18|37355.25
05:12:18|37355.25
05:12:19|37355.25
05:12:20|37355.26
05:12:22|37355.25
05:12:23|37355.26
05:12:23|37355.26
05:12:25|37355.26
05:12:26|37355.25
05:12:26|37355.26
05:12:28|37355.26
05:12:28|37355.26
05:12:30|37355.25
05:12:30|37355.26
05:12:31|37355.26
05:12:33|37355.26
05:12:34|37351.04
05:12:34|37351.04
05:12:36|37350.89
05:12:37|37350.9
05:12:37|37350.9
05:12:39|37350.89
05:12:40|37350.89
05:12:42|37350.89
05:12:43|37350.89
05:12:44|37350.9
05:12:44|37350.9
05:12:45|37350.9
05:12:47|37350.9
05:12:47|37353.99
05:12:49|37355.85
05:12:50|37355.86
05:12:52|37355.85
05:12:52|37355.99
05:12:54|37356.
05:12:55|37356.
05:12:55|37355.99
05:12:56|37355.99
05:12:57|37357.87
05:12:58|37357.87
05:13:00|37359.52
05:13:00|37359.51
05:13:01|37359.52
05:13:03|37359.55
05:13:03|37361.77
05:13:04|37361.77
05:13:05|37361.78
05:13:07|37361.96
05:13:07|37362.51
05:13:08|37363.07
05:13:09|37363.12
05:13:10|37364.36
05:13:11|37364.72
05:13:12|37369.29
05:13:14|37369.29
05:13:14|37369.29
05:13:16|37369.28
05:13:17|37369.43
05:13:18|37369.43
05:13:18|37369.43
05:13:19|37369.42
05:13:20|37371.09
05:13:21|37373.01
05:13:22|37377.28
05:13:23|37379.95
05:13:24|37379.95
05:13:25|37379.99
05:13:26|37380.
05:13:28|37379.99
05:13:29|37380.
05:13:30|37380.2
05:13:31|37380.83
05:13:32|37381.01
05:13:33|37381.
05:13:34|37381.
05:13:35|37383.
05:13:36|37384.62
05:13:37|37386.95
05:13:38|37386.94
05:13:40|37390.
05:13:41|37390.
05:13:41|37390.
05:13:43|37390.
05:13:43|37389.99
05:13:45|37390.
05:13:46|37390.
05:13:47|37389.99
05:13:49|37381.99
05:13:50|37381.99
05:13:51|37382.
05:13:51|37382.
05:13:52|37381.82
05:13:54|37381.83
05:13:55|37381.83
05:13:55|37381.82
05:13:57|37381.59
05:13:58|37377.13
05:13:58|37377.13
05:13:59|37377.13
05:14:00|37377.14
05:14:01|37377.14
05:14:03|37377.13
05:14:04|37384.48
05:14:05|37386.
05:14:06|37386.
05:14:07|37386.
05:14:07|37387.99
05:14:09|37387.99
05:14:09|37389.3
05:14:10|37389.83
05:14:12|37390.
05:14:12|37390.
05:14:13|37390.
05:14:14|37390.
05:14:16|37390.
05:14:16|37390.
05:14:18|37390.
05:14:19|37391.13
05:14:21|37391.14
05:14:21|37391.14
05:14:22|37391.14
05:14:23|37391.14
05:14:24|37391.14
05:14:25|37391.14
05:14:26|37391.14
05:14:27|37391.14
05:14:29|37391.14
05:14:29|37391.14
05:14:30|37391.14
05:14:31|37391.14
05:14:32|37391.14
05:14:33|37391.14
05:14:35|37391.14
05:14:35|37391.14
05:14:36|37391.14
05:14:38|37391.14
05:14:39|37395.07
05:14:41|37395.07
05:14:42|37395.07
05:14:43|37395.07
05:14:44|37396.
05:14:45|37396.
05:14:46|37396.
05:14:47|37396.
05:14:48|37396.
05:14:49|37396.
05:14:50|37396.
05:14:51|37396.
05:14:52|37395.99
05:14:53|37396.
05:14:54|37396.
05:14:55|37396.
05:14:56|37396.02
05:14:56|37396.02
05:14:58|37398.8
05:14:59|37398.81
05:15:00|37398.8
05:15:01|37398.81
05:15:02|37398.81
05:15:03|37398.81
05:15:04|37398.8
05:15:04|37396.13
05:15:05|37395.07
05:15:07|37395.07
05:15:08|37395.07
05:15:09|37392.99
05:15:10|37389.3
05:15:11|37389.29
05:15:11|37388.01
05:15:13|37388.02
05:15:14|37388.02
05:15:15|37388.01
05:15:16|37388.02
05:15:17|37388.01
05:15:18|37388.02
05:15:19|37388.01
05:15:19|37388.01
05:15:21|37388.02
05:15:22|37389.3
05:15:23|37389.29
05:15:24|37389.31
05:15:24|37391.15
05:15:26|37391.15
05:15:26|37391.15
05:15:28|37395.58
05:15:28|37395.58
05:15:29|37395.58
05:15:30|37395.58
05:15:31|37395.58
05:15:33|37395.57
05:15:34|37395.58
05:15:35|37395.58
05:15:36|37395.57
05:15:37|37395.58
05:15:38|37395.57
05:15:39|37395.57
05:15:40|37395.57
05:15:41|37395.57
05:15:42|37395.58
05:15:43|37395.57
05:15:45|37395.58
05:15:46|37395.57
05:15:47|37391.14
05:15:47|37391.14
05:15:49|37391.14
05:15:50|37389.74
05:15:50|37389.74
05:15:52|37389.74
05:15:53|37389.73
05:15:54|37389.52
05:15:54|37389.48
05:15:56|37389.48
05:15:57|37389.48
05:15:58|37389.48
05:15:59|37389.49
05:16:00|37389.49
05:16:00|37389.48
05:16:02|37389.48
05:16:03|37389.48
05:16:04|37389.49
05:16:05|37389.49
05:16:06|37389.49
05:16:07|37389.48
05:16:07|37389.48
05:16:09|37389.48
05:16:10|37389.48
05:16:11|37389.49
05:16:11|37388.03
05:16:13|37388.02
05:16:13|37385.59
05:16:15|37385.6
05:16:15|37385.6
05:16:16|37385.6
05:16:18|37382.68
05:16:19|37382.69
05:16:19|37382.69
05:16:21|37382.69
05:16:22|37381.33
05:16:22|37381.34
05:16:24|37381.34
05:16:26|37381.34
05:16:26|37381.34
05:16:27|37381.33
05:16:28|37381.34
05:16:30|37381.34
05:16:31|37381.34
05:16:31|37381.34
05:16:32|37381.34
05:16:33|37381.33
05:16:34|37381.33
05:16:36|37381.34
05:16:36|37381.33
05:16:37|37381.33
05:16:39|37381.33
05:16:40|37381.34
05:16:41|37381.33
05:16:41|37381.33
05:16:42|37381.33
05:16:44|37381.33
05:16:45|37381.33
05:16:46|37381.33
05:16:47|37373.01
05:16:48|37373.02
05:16:49|37373.02
05:16:51|37373.02
05:16:51|37372.01
05:16:52|37372.
05:16:53|37372.
05:16:54|37372.
05:16:55|37372.
05:16:56|37370.03
05:16:58|37367.92
05:16:59|37367.09
05:17:00|37367.03
05:17:01|37368.83
05:17:03|37375.43
05:17:03|37377.02
05:17:04|37377.03
05:17:05|37377.03
05:17:06|37377.02
05:17:07|37377.02
05:17:08|37377.03
05:17:10|37377.03
05:17:10|37377.03
05:17:11|37377.02
05:17:12|37377.02
05:17:14|37377.02
05:17:14|37374.02
05:17:15|37374.01
05:17:16|37372.17
05:17:18|37370.29
05:17:19|37370.28
05:17:20|37370.28
05:17:21|37364.01
05:17:21|37364.
05:17:22|37364.01
05:17:24|37364.
05:17:25|37364.01
05:17:26|37364.
05:17:27|37364.01
05:17:28|37364.01
05:17:29|37364.
05:17:29|37364.
05:17:31|37364.
05:17:32|37364.
05:17:33|37365.4
05:17:34|37365.39
05:17:35|37365.39
05:17:36|37365.39
05:17:37|37365.4
05:17:38|37365.39
05:17:39|37365.39
05:17:40|37365.39
05:17:42|37365.39
05:17:43|37365.39
05:17:44|37365.4
05:17:45|37365.39
05:17:46|37365.39
05:17:48|37365.39
05:17:49|37365.39
05:17:49|37365.4
05:17:51|37365.4
05:17:52|37365.39
05:17:53|37365.4
05:17:54|37365.39
05:17:55|37365.4
05:17:56|37367.95
05:17:57|37369.72
05:17:58|37369.98
05:17:59|37369.99
05:18:00|37369.98
05:18:01|37369.98
05:18:03|37369.99
05:18:04|37369.99
05:18:05|37370.51
05:18:05|37372.12
05:18:07|37373.35
05:18:07|37373.99
05:18:09|37373.99
05:18:09|37373.99
05:18:10|37373.99
05:18:11|37373.99
05:18:13|37373.99
05:18:13|37373.99
05:18:14|37374.01
05:18:15|37374.
05:18:17|37374.
05:18:18|37374.01
05:18:18|37374.01
05:18:20|37374.01
05:18:21|37374.
05:18:22|37374.01
05:18:23|37374.01
05:18:24|37374.01
05:18:25|37374.
05:18:26|37374.
05:18:27|37374.
05:18:28|37374.
05:18:28|37374.
05:18:29|37374.
05:18:30|37374.
05:18:31|37368.8
05:18:33|37365.03
05:18:34|37360.6
05:18:35|37360.6
05:18:36|37360.6
05:18:36|37360.6
05:18:37|37360.6
05:18:38|37360.6
05:18:39|37360.6
05:18:41|37360.59
05:18:43|37360.6
05:18:43|37360.6
05:18:45|37360.59
05:18:46|37354.55
05:18:46|37354.54
05:18:47|37354.55
05:18:49|37353.14
05:18:50|37353.13
05:18:51|37353.13
05:18:52|37353.13
05:18:53|37353.13
05:18:55|37353.13
05:18:55|37353.13
05:18:57|37353.14
05:18:58|37353.13
05:18:58|37353.13
05:18:59|37353.14
05:19:00|37353.14
05:19:01|37360.58
05:19:03|37360.57
05:19:04|37360.58
05:19:05|37360.59
05:19:06|37360.6
05:19:07|37363.94
05:19:08|37365.03
05:19:09|37365.03
05:19:10|37365.03
05:19:11|37367.69
05:19:12|37369.12
05:19:13|37370.98
05:19:14|37370.99
05:19:20|37378.
05:19:20|37377.99
05:19:21|37379.87
05:19:22|37379.87
05:19:23|37379.86
05:19:25|37381.01
05:19:26|37385.99
05:19:27|37385.99
05:19:27|37385.99
05:19:29|37385.99
05:19:30|37385.99
05:19:31|37385.99
05:19:32|37387.86
05:19:33|37388.
05:19:33|37388.
05:19:35|37389.19
05:19:36|37389.99
05:19:36|37389.98
05:19:38|37391.09
05:19:39|37391.1
05:19:39|37391.09
05:19:41|37391.88
05:19:42|37391.99
05:19:44|37391.98
05:19:45|37389.19
05:19:46|37389.18
05:19:47|37389.19
05:19:48|37389.18
05:19:49|37389.19
05:19:51|37389.19
05:19:51|37389.19
05:19:52|37389.18
05:19:54|37389.18
05:19:54|37389.19
05:19:55|37389.18
05:19:56|37389.18
05:19:58|37389.89
05:19:59|37389.94
05:19:59|37390.
05:20:00|37391.98
05:20:02|37393.68
05:20:03|37393.68
05:20:04|37393.68
05:20:05|37393.68
05:20:05|37393.67
05:20:07|37393.67
05:20:07|37393.68
05:20:09|37392.
05:20:10|37392.
05:20:11|37392.01
05:20:12|37392.01
05:20:13|37392.
05:20:14|37392.01
05:20:15|37392.
05:20:16|37392.
05:20:17|37392.01
05:20:18|37392.
05:20:19|37392.
05:20:20|37389.18
05:20:21|37386.
05:20:22|37381.1
05:20:23|37381.1
05:20:24|37381.11
05:20:25|37384.84
05:20:26|37389.89
05:20:27|37389.92
05:20:28|37389.93
05:20:29|37389.92
05:20:30|37389.92
05:20:31|37389.92
05:20:32|37389.92
05:20:33|37389.92
05:20:34|37389.93
05:20:35|37389.93
05:20:36|37389.93
05:20:37|37389.93
05:20:38|37389.93
05:20:39|37389.93
05:20:40|37389.93
05:20:41|37389.92
05:20:42|37389.93
05:20:43|37389.92
05:20:44|37389.92
05:20:46|37389.93
05:20:46|37389.92
05:20:48|37389.92
05:20:48|37389.93
05:20:49|37389.93
05:20:51|37389.92
05:20:52|37389.93
05:20:53|37389.93
05:20:54|37389.92
05:20:55|37389.93
05:20:56|37389.95
05:20:57|37391.56
05:20:58|37391.57
05:20:59|37391.56
05:21:00|37391.57
05:21:01|37391.56
05:21:03|37391.57
05:21:03|37391.57
05:21:05|37391.56
05:21:05|37391.56
05:21:07|37391.57
05:21:07|37391.57
05:21:08|37391.57
05:21:09|37391.56
05:21:11|37391.56
05:21:11|37391.57
05:21:12|37391.56
05:21:13|37393.88
05:21:14|37395.02
05:21:15|37395.03
05:21:16|37395.02
05:21:18|37395.02
05:21:18|37395.03
05:21:20|37395.02
05:21:20|37395.03
05:21:22|37395.02
05:21:22|37395.02
05:21:23|37395.02
05:21:24|37395.03
05:21:25|37395.02
05:21:26|37395.02
05:21:27|37395.03
05:21:28|37395.03
05:21:29|37395.03
05:21:31|37395.03
05:21:32|37395.02
05:21:32|37393.36
05:21:34|37390.17
05:21:35|37390.16
05:21:36|37390.09
05:21:37|37384.55
05:21:38|37384.55
05:21:39|37384.55
05:21:40|37384.01
05:21:41|37383.83
05:21:42|37383.25
05:21:43|37383.25
05:21:44|37383.24
05:21:46|37383.24
05:21:47|37383.24
05:21:48|37383.25
05:21:49|37383.24
05:21:50|37383.24
05:21:51|37383.24
05:21:52|37383.24
05:21:53|37383.25
05:21:54|37383.25
05:21:55|37383.25
05:21:56|37383.25
05:21:57|37383.24
05:21:58|37383.25
05:21:59|37381.1
05:22:00|37380.
05:22:01|37378.7
05:22:02|37378.69
05:22:03|37378.69
05:22:04|37378.69
05:22:06|37378.69
05:22:07|37376.04
05:22:08|37374.99
05:22:09|37371.11
05:22:09|37371.1
05:22:10|37371.1
05:22:12|37371.1
05:22:13|37371.1
05:22:14|37369.87
05:22:15|37369.79
05:22:16|37368.68
05:22:17|37366.88
05:22:18|37363.53
05:22:19|37362.39
05:22:20|37362.38
05:22:21|37360.01
05:22:22|37359.07
05:22:23|37359.08
05:22:24|37359.08
05:22:25|37358.82
05:22:26|37358.81
05:22:27|37358.82
05:22:28|37358.82
05:22:29|37358.81
05:22:30|37358.82
05:22:31|37358.82
05:22:33|37358.82
05:22:34|37358.82
05:22:35|37358.82
05:22:36|37358.82
05:22:37|37358.82
05:22:38|37358.82
05:22:39|37358.82
05:22:40|37358.82
05:22:40|37358.82
05:22:42|37358.82
05:22:43|37358.81
05:22:44|37358.81
05:22:45|37358.81
05:22:46|37358.81
05:22:47|37358.75
05:22:48|37358.74
05:22:50|37355.65
05:22:50|37355.66
05:22:52|37355.66
05:22:53|37355.66
05:22:53|37355.65
05:22:55|37355.65
05:22:56|37355.65
05:22:57|37355.65
05:22:59|37355.66
05:22:59|37358.43
05:23:00|37358.43
05:23:02|37358.43
05:23:03|37358.43
05:23:03|37358.43
05:23:04|37358.43
05:23:05|37361.93
05:23:07|37362.57
05:23:08|37362.57
05:23:08|37367.32
05:23:09|37369.68
05:23:10|37371.1
05:23:11|37374.94
05:23:12|37375.99
05:23:14|37378.69
05:23:15|37378.76
05:23:15|37378.77
05:23:16|37378.76
05:23:18|37378.77
05:23:18|37378.77
05:23:20|37378.77
05:23:20|37378.76
05:23:22|37378.76
05:23:22|37381.01
05:23:24|37381.01
05:23:25|37381.
05:23:25|37381.01
05:23:26|37381.1
05:23:27|37381.09
05:23:28|37381.09
05:23:30|37381.09
05:23:31|37381.1
05:23:32|37381.09
05:23:33|37373.98
05:23:34|37373.94
05:23:35|37373.94
05:23:36|37373.94
05:23:37|37373.93
05:23:38|37373.93
05:23:39|37373.93
05:23:40|37373.94
05:23:41|37373.93
05:23:42|37373.52
05:23:43|37372.13
05:23:44|37372.06
05:23:45|37372.06
05:23:46|37372.06
05:23:47|37371.55
05:23:48|37370.44
05:23:50|37370.43
05:23:50|37370.43
05:23:51|37370.44
05:23:53|37369.87
05:23:54|37369.87
05:23:55|37369.86
05:23:56|37369.54
05:23:57|37369.47
05:23:57|37367.46
05:23:59|37367.46
05:24:01|37367.38
05:24:02|37367.38
05:24:02|37367.39
05:24:04|37367.38
05:24:06|37367.39
05:24:07|37367.39
05:24:08|37369.86
05:24:08|37369.86
05:24:09|37369.86
05:24:10|37369.86
05:24:11|37369.86
05:24:12|37369.85
05:24:14|37369.86
05:24:15|37371.69
05:24:15|37371.69
05:24:17|37371.69
05:24:18|37371.7
05:24:19|37371.69
05:24:20|37371.7
05:24:21|37371.7
05:24:22|37371.7
05:24:23|37371.7
05:24:24|37371.7
05:24:24|37371.69
05:24:26|37371.7
05:24:27|37371.7
05:24:28|37371.7
05:24:29|37371.69
05:24:30|37371.69
05:24:31|37371.7
05:24:33|37371.69
05:24:33|37371.89
05:24:34|37372.
05:24:36|37372.
05:24:36|37372.
05:24:37|37372.
05:24:39|37371.99
05:24:39|37371.99
05:24:41|37371.99
05:24:41|37371.99
05:24:42|37364.97
05:24:43|37363.97
05:24:44|37363.07
05:24:45|37363.06
05:24:47|37363.07
05:24:48|37363.07
05:24:50|37363.07
05:24:51|37363.06
05:24:52|37363.06
05:24:53|37363.07
05:24:54|37363.05
05:24:56|37363.05
05:24:57|37362.38
05:24:58|37362.38
05:24:59|37362.39
05:25:01|37362.38
05:25:01|37362.38
05:25:02|37365.24
05:25:03|37367.01
05:25:05|37367.01
05:25:06|37367.01
05:25:07|37367.
05:25:08|37369.98
05:25:09|37369.99
05:25:10|37371.9
05:25:11|37371.99
05:25:12|37371.99
05:25:13|37371.99
05:25:14|37372.
05:25:15|37371.99
05:25:16|37371.99
05:25:17|37371.99
05:25:18|37372.
05:25:19|37371.99
05:25:20|37371.99
05:25:21|37371.99
05:25:22|37371.99
05:25:23|37371.99
05:25:24|37371.99
05:25:25|37371.99
05:25:26|37368.57
05:25:27|37368.07
05:25:29|37368.07
05:25:29|37365.96
05:25:30|37365.97
05:25:31|37365.53
05:25:32|37365.47
05:25:33|37365.48
05:25:35|37365.47
05:25:35|37364.37
05:25:37|37364.36
05:25:37|37364.37
05:25:39|37364.37
05:25:39|37364.37
05:25:40|37364.37
05:25:42|37364.37
05:25:42|37364.36
05:25:43|37364.37
05:25:44|37364.36
05:25:45|37364.36
05:25:46|37364.37
05:25:47|37364.36
05:25:48|37364.36
05:25:50|37362.38
05:25:51|37359.22
05:25:52|37358.93
05:25:53|37358.92
05:25:54|37358.81
05:25:56|37358.81
05:25:57|37358.82
05:25:58|37358.81
05:25:59|37358.82
05:26:00|37358.92
05:26:01|37361.8
05:26:02|37362.83
05:26:03|37362.83
05:26:04|37362.83
05:26:05|37362.85
05:26:06|37362.85
05:26:07|37362.85
05:26:08|37362.85
05:26:09|37362.85
05:26:10|37362.86
05:26:11|37362.85
05:26:12|37362.85
05:26:13|37362.85
05:26:14|37362.85
05:26:15|37362.85
05:26:16|37362.86
05:26:17|37362.85
05:26:18|37362.85
05:26:19|37362.86
05:26:20|37369.76
05:26:21|37370.69
05:26:22|37370.69
05:26:23|37370.7
05:26:24|37370.7
05:26:25|37370.69
05:26:26|37370.7
05:26:27|37370.69
05:26:28|37370.69
05:26:29|37370.69
05:26:30|37370.69
05:26:31|37370.7
05:26:32|37370.7
05:26:33|37370.69
05:26:34|37370.69
05:26:35|37370.7
05:26:36|37370.69
05:26:37|37372.5
05:26:38|37372.57
05:26:39|37372.57
05:26:40|37372.56
05:26:41|37373.05
05:26:42|37373.04
05:26:43|37373.04
05:26:44|37379.9
05:26:45|37379.89
05:26:46|37379.89
05:26:47|37379.9
05:26:49|37379.89
05:26:50|37379.89
05:26:51|37379.89
05:26:53|37384.85
05:26:53|37384.85
05:26:55|37384.87
05:26:55|37384.86
05:26:56|37384.87
05:26:57|37384.87
05:26:58|37384.86
05:26:59|37384.87
05:27:01|37384.87
05:27:01|37384.87
05:27:02|37384.87
05:27:04|37384.86
05:27:04|37382.
05:27:06|37382.
05:27:07|37382.
05:27:08|37382.
05:27:08|37382.
05:27:09|37382.
05:27:10|37380.64
05:27:11|37379.9
05:27:13|37379.89
05:27:13|37379.9
05:27:15|37379.89
05:27:15|37379.9
05:27:17|37379.89
05:27:17|37379.89
05:27:19|37379.89
05:27:20|37379.9
05:27:21|37379.89
05:27:22|37379.89
05:27:23|37379.89
05:27:24|37379.89
05:27:25|37379.89
05:27:26|37379.89
05:27:27|37379.89
05:27:28|37379.89
05:27:29|37379.9
05:27:30|37379.89
05:27:31|37360.
05:27:32|37360.
05:27:33|37360.
05:27:34|37360.01
05:27:35|37360.
05:27:36|37360.
05:27:37|37360.
05:27:38|37360.01
05:27:39|37358.81
05:27:40|37354.28
05:27:41|37354.27
05:27:42|37354.28
05:27:43|37354.28
05:27:44|37354.28
05:27:45|37354.27
05:27:46|37354.27
05:27:47|37354.28
05:27:48|37354.27
05:27:49|37354.27
05:27:50|37354.27
05:27:52|37354.27
05:27:54|37354.28
05:27:54|37357.87
05:27:55|37357.88
05:27:56|37357.87
05:27:58|37357.87
05:27:59|37357.88
05:28:00|37357.88
05:28:00|37357.87
05:28:02|37357.87
05:28:03|37357.88
05:28:04|37357.87
05:28:05|37357.88
05:28:06|37357.87
05:28:07|37357.87
05:28:07|37357.88
05:28:08|37357.88
05:28:10|37357.88
05:28:11|37358.78
05:28:11|37358.78
05:28:13|37358.78
05:28:14|37358.79
05:28:15|37358.78
05:28:16|37358.79
05:28:17|37358.78
05:28:18|37358.78
05:28:19|37358.79
05:28:21|37358.79
05:28:22|37358.78
05:28:22|37358.79
05:28:23|37358.78
05:28:24|37358.78
05:28:25|37358.78
05:28:26|37358.79
05:28:27|37358.79
05:28:29|37358.79
05:28:29|37358.79
05:28:31|37358.79
05:28:31|37358.79
05:28:32|37358.79
05:28:33|37358.79
05:28:34|37358.79
05:28:35|37358.79
05:28:36|37358.78
05:28:37|37358.78
05:28:38|37358.78
05:28:39|37359.69
05:28:40|37359.75
05:28:41|37359.74
05:28:43|37359.75
05:28:44|37360.
05:28:44|37359.99
05:28:45|37359.99
05:28:47|37360.
05:28:48|37360.66
05:28:49|37360.79
05:28:50|37360.79
05:28:51|37360.79
05:28:53|37361.09
05:28:54|37371.02
05:28:56|37375.99
05:28:56|37376.
05:28:58|37376.
05:28:59|37374.09
05:29:00|37374.08
05:29:01|37374.09
05:29:02|37374.09
05:29:03|37374.09
05:29:04|37374.09
05:29:06|37374.09
05:29:07|37374.09
05:29:07|37374.08
05:29:09|37374.09
05:29:10|37374.08
05:29:11|37374.09
05:29:12|37374.09
05:29:12|37374.08
05:29:14|37374.08
05:29:15|37374.08
05:29:17|37374.09
05:29:17|37374.08
05:29:19|37374.08
05:29:20|37374.09
05:29:21|37374.08
05:29:21|37374.09
05:29:23|37374.09
05:29:23|37374.08
05:29:25|37374.08
05:29:26|37374.09
05:29:27|37374.09
05:29:28|37374.09
05:29:29|37374.08
05:29:30|37374.09
05:29:31|37374.09
05:29:32|37374.08
05:29:33|37374.08
05:29:34|37374.08
05:29:35|37374.09
05:29:36|37369.91
05:29:37|37364.78
05:29:38|37364.77
05:29:40|37364.78
05:29:40|37364.78
05:29:41|37364.77
05:29:43|37364.78
05:29:43|37364.78
05:29:44|37364.78
05:29:45|37364.77
05:29:47|37364.77
05:29:48|37368.94
05:29:49|37368.94
05:29:50|37368.94
05:29:50|37368.93
05:29:51|37368.93
05:29:53|37370.01
05:29:54|37370.02
05:29:55|37373.98
05:29:57|37374.08
05:29:57|37374.09
05:29:58|37374.08
05:30:00|37374.09
05:30:01|37374.85
05:30:02|37374.85
05:30:03|37374.85
05:30:04|37374.85
05:30:05|37374.85
05:30:06|37377.79
05:30:07|37377.78
05:30:08|37377.79
05:30:09|37377.78
05:30:10|37377.78
05:30:11|37377.79
05:30:12|37377.79
05:30:13|37377.79
05:30:14|37377.78
05:30:15|37377.79
05:30:16|37377.78
05:30:17|37377.78
05:30:18|37377.78
05:30:19|37377.78
05:30:20|37377.78
05:30:21|37377.78
05:30:22|37381.1
05:30:23|37381.1
05:30:24|37381.09
05:30:25|37381.52
05:30:26|37383.4
05:30:27|37383.41
05:30:28|37383.41
05:30:29|37383.4
05:30:30|37383.4
05:30:31|37383.4
05:30:32|37383.4
05:30:33|37383.4
05:30:34|37383.4
05:30:35|37383.4
05:30:36|37383.4
05:30:37|37383.4
05:30:38|37383.41
05:30:39|37383.4
05:30:40|37383.4
05:30:41|37383.41
05:30:42|37383.41
05:30:43|37383.4
05:30:44|37380.64
05:30:45|37380.58
05:30:46|37380.58
05:30:47|37380.58
05:30:48|37380.57
05:30:49|37380.57
05:30:50|37380.57
05:30:51|37380.57
05:30:53|37380.57
05:30:54|37380.58
05:30:55|37380.57
05:30:57|37380.58
05:30:58|37380.57
05:30:59|37380.57
05:31:00|37380.57
05:31:01|37380.58
05:31:02|37380.57
05:31:03|37380.57
05:31:04|37380.58
05:31:05|37380.57
05:31:06|37380.58
05:31:08|37380.58
05:31:08|37380.58
05:31:09|37380.58
05:31:10|37380.58
05:31:11|37380.58
05:31:13|37380.58
05:31:14|37380.58
05:31:14|37380.58
05:31:16|37380.57
05:31:16|37380.57
05:31:18|37380.57
05:31:20|37380.58
05:31:21|37380.58
05:31:21|37380.57
05:31:22|37377.93
05:31:23|37377.78
05:31:24|37377.78
05:31:25|37377.79
05:31:26|37377.79
05:31:27|37377.78
05:31:28|37377.79
05:31:30|37377.79
05:31:31|37377.79
05:31:31|37377.79
05:31:32|37377.78
05:31:33|37377.79
05:31:35|37377.78
05:31:35|37377.78
05:31:36|37377.79
05:31:37|37377.78
05:31:38|37377.78
05:31:39|37377.78
05:31:42|37377.79
05:31:42|37377.78
05:31:43|37377.79
05:31:44|37377.78
05:31:45|37377.79
05:31:46|37377.79
05:31:47|37377.78
05:31:49|37377.79
05:31:50|37377.78
05:31:50|37377.79
05:31:51|37377.78
05:31:52|37377.78
05:31:54|37377.79
05:31:55|37377.78
05:31:57|37377.79
05:31:57|37377.78
05:31:59|37377.78
05:31:59|37377.78
05:32:01|37377.78
05:32:01|37377.78
05:32:02|37377.79
05:32:03|37377.78
05:32:05|37377.78
05:32:06|37377.79
05:32:07|37377.78
05:32:08|37377.79
05:32:09|37377.79
05:32:10|37377.79
05:32:10|37377.79
05:32:12|37377.78
05:32:12|37377.78
05:32:14|37377.78
05:32:14|37377.78
05:32:15|37377.78
05:32:17|37377.78
05:32:18|37377.78
05:32:19|37377.79
05:32:19|37377.79
05:32:20|37377.78
05:32:21|37377.79
05:32:23|37377.79
05:32:24|37377.79
05:32:25|37377.78
05:32:26|37377.79
05:32:27|37377.78
05:32:28|37377.78
05:32:29|37377.79
05:32:30|37377.78
05:32:31|37377.79
05:32:32|37377.78
05:32:33|37377.78
05:32:34|37377.78
05:32:35|37377.79
05:32:36|37377.79
05:32:37|37377.78
05:32:38|37377.79
05:32:39|37377.79
05:32:40|37377.78
05:32:41|37377.79
05:32:42|37377.79
05:32:43|37377.79
05:32:44|37377.53
05:32:45|37377.54
05:32:46|37377.54
05:32:47|37377.53
05:32:48|37377.53
05:32:49|37377.54
05:32:50|37377.53
05:32:51|37377.52
05:32:52|37377.52
05:32:53|37377.52
05:32:54|37377.21
05:32:55|37377.2
05:32:56|37377.2
05:32:57|37377.2
05:32:58|37377.21
05:32:59|37377.21
05:33:01|37377.21
05:33:02|37376.94
05:33:03|37376.93
05:33:04|37376.93
05:33:05|37376.93
05:33:07|37376.94
05:33:07|37376.94
05:33:08|37376.94
05:33:09|37376.93
05:33:10|37376.94
05:33:11|37375.51
05:33:13|37375.52
05:33:13|37375.51
05:33:14|37375.52
05:33:15|37375.38
05:33:16|37375.24
05:33:18|37375.13
05:33:18|37374.8
05:33:20|37374.8
05:33:21|37374.8
05:33:22|37374.8
05:33:23|37374.8
05:33:24|37374.81
05:33:25|37374.81
05:33:26|37374.81
05:33:27|37374.8
05:33:28|37374.8
05:33:29|37374.81
05:33:30|37374.72
05:33:31|37374.57
05:33:32|37374.58
05:33:33|37374.58
05:33:34|37374.57
05:33:35|37374.57
05:33:36|37374.57
05:33:37|37374.58
05:33:38|37374.57
05:33:39|37374.57
05:33:40|37374.58
05:33:41|37374.57
05:33:42|37374.58
05:33:43|37374.57
05:33:44|37374.57
05:33:45|37374.57
05:33:46|37374.58
05:33:47|37374.57
05:33:48|37374.57
05:33:49|37374.57
05:33:50|37374.57
05:33:51|37372.7
05:33:52|37371.56
05:33:53|37371.1
05:33:54|37370.68
05:33:55|37370.4
05:33:56|37370.41
05:33:58|37370.01
05:33:59|37368.05
05:34:00|37368.06
05:34:01|37363.13
05:34:02|37363.13
05:34:03|37363.13
05:34:04|37361.9
05:34:05|37361.9
05:34:06|37361.1
05:34:07|37361.1
05:34:08|37361.08
05:34:10|37359.93
05:34:11|37356.59
05:34:12|37356.54
05:34:13|37356.19
05:34:14|37356.19
05:34:15|37354.28
05:34:16|37352.48
05:34:17|37351.74
05:34:18|37351.73
05:34:19|37351.42
05:34:20|37348.97
05:34:21|37348.97
05:34:22|37348.97
05:34:23|37348.97
05:34:25|37348.96
05:34:26|37348.96
05:34:26|37348.97
05:34:27|37348.96
05:34:28|37348.97
05:34:29|37348.97
05:34:30|37348.97
05:34:31|37348.97
05:34:33|37348.96
05:34:33|37348.97
05:34:35|37348.96
05:34:35|37348.96
05:34:36|37348.96
05:34:37|37348.96
05:34:38|37348.96
05:34:40|37348.96
05:34:41|37348.97
05:34:41|37348.96
05:34:42|37348.97
05:34:43|37348.97
05:34:44|37348.96
05:34:45|37348.97
05:34:46|37348.96
05:34:47|37348.97
05:34:48|37348.97
05:34:49|37348.59
05:34:50|37347.34
05:34:51|37347.24
05:34:52|37347.23
05:34:54|37347.23
05:34:54|37347.23
05:34:55|37347.23
05:34:56|37347.24
05:34:57|37347.24
05:34:59|37347.24
05:35:00|37347.23
05:35:01|37347.23
05:35:02|37347.23
05:35:03|37347.22
05:35:04|37347.23
05:35:05|37347.22
05:35:07|37347.22
05:35:07|37347.23
05:35:09|37347.23
05:35:09|37347.23
05:35:11|37347.22
05:35:11|37347.22
05:35:12|37347.23
05:35:14|37347.23
05:35:15|37347.23
05:35:16|37347.23
05:35:17|37352.29
05:35:18|37352.28
05:35:19|37352.29
05:35:20|37352.28
05:35:21|37352.28
05:35:22|37352.29
05:35:23|37352.29
05:35:24|37352.28
05:35:25|37352.28
05:35:26|37352.29
05:35:27|37352.29
05:35:28|37352.29
05:35:29|37352.28
05:35:30|37349.13
05:35:31|37348.98
05:35:32|37348.97
05:35:33|37348.98
05:35:34|37348.97
05:35:35|37348.97
05:35:36|37348.97
05:35:37|37348.97
05:35:38|37348.97
05:35:39|37348.98
05:35:40|37348.97
05:35:41|37348.98
05:35:42|37348.98
05:35:44|37348.97
05:35:44|37344.01
05:35:46|37344.02
05:35:46|37344.01
05:35:49|37341.74
05:35:49|37339.93
05:35:50|37338.7
05:35:51|37338.71
05:35:53|37338.7
05:35:53|37338.71
05:35:54|37338.71
05:35:55|37338.7
05:35:56|37338.7
05:35:57|37338.7
05:35:59|37338.7
05:36:01|37344.67
05:36:02|37346.41
05:36:03|37346.41
05:36:04|37346.41
05:36:05|37346.4
05:36:06|37346.41
05:36:07|37346.4
05:36:08|37346.4
05:36:09|37346.41
05:36:10|37346.4
05:36:11|37344.81
05:36:12|37343.41
05:36:13|37343.39
05:36:14|37343.39
05:36:16|37343.39
05:36:16|37343.4
05:36:17|37343.39
05:36:18|37343.39
05:36:19|37343.39
05:36:20|37343.39
05:36:22|37343.39
05:36:23|37343.39
05:36:23|37343.4
05:36:24|37343.39
05:36:25|37343.4
05:36:27|37343.39
05:36:27|37343.39
05:36:29|37343.39
05:36:30|37343.29
05:36:30|37343.29
05:36:31|37343.29
05:36:33|37343.29
05:36:34|37343.3
05:36:34|37343.3
05:36:35|37343.3
05:36:36|37343.29
05:36:37|37343.29
05:36:38|37340.5
05:36:39|37340.5
05:36:40|37340.5
05:36:41|37340.5
05:36:43|37340.49
05:36:43|37340.5
05:36:44|37340.47
05:36:46|37340.47
05:36:47|37340.47
05:36:47|37340.
05:36:49|37340.01
05:36:49|37340.01
05:36:50|37340.01
05:36:52|37340.
05:36:52|37340.
05:36:54|37340.01
05:36:54|37340.
05:36:55|37340.01
05:36:57|37340.
05:36:57|37340.
05:36:58|37340.
05:37:00|37340.
05:37:02|37340.
05:37:03|37340.
05:37:05|37340.
05:37:06|37340.01
05:37:07|37338.96
05:37:08|37338.96
05:37:09|37338.97
05:37:09|37334.54
05:37:11|37333.08
05:37:11|37334.5
05:37:13|37334.51
05:37:13|37334.5
05:37:14|37334.51
05:37:15|37334.51
05:37:17|37334.5
05:37:18|37334.51
05:37:18|37334.5
05:37:19|37334.5
05:37:21|37338.22
05:37:22|37338.22
05:37:23|37338.22
05:37:24|37336.28
05:37:26|37335.3
05:37:26|37335.27
05:37:27|37335.26
05:37:28|37333.19
05:37:29|37333.18
05:37:30|37333.19
05:37:31|37333.18
05:37:33|37332.61
05:37:34|37331.11
05:37:34|37326.
05:37:35|37326.01
05:37:36|37326.01
05:37:37|37326.02
05:37:39|37325.71
05:37:40|37325.72
05:37:40|37325.72
05:37:42|37325.72
05:37:42|37325.71
05:37:43|37324.03
05:37:45|37324.01
05:37:46|37324.01
05:37:47|37324.
05:37:48|37324.01
05:37:49|37324.
05:37:50|37324.
05:37:50|37324.01
05:37:52|37324.01
05:37:52|37324.01
05:37:54|37324.01
05:37:55|37324.01
05:37:56|37324.
05:37:57|37324.
05:37:58|37324.01
05:37:59|37324.01
05:38:00|37324.01
05:38:00|37324.01
05:38:02|37324.
05:38:03|37324.
05:38:04|37324.01
05:38:06|37324.01
05:38:07|37324.
05:38:07|37324.
05:38:09|37324.01
05:38:09|37324.01
05:38:11|37324.
05:38:12|37324.
05:38:12|37324.
05:38:13|37324.
05:38:15|37324.
05:38:15|37324.01
05:38:16|37322.49
05:38:17|37322.23
05:38:18|37322.24
05:38:19|37316.01
05:38:20|37316.01
05:38:22|37316.01
05:38:22|37316.
05:38:23|37316.
05:38:25|37316.01
05:38:25|37320.04
05:38:26|37321.33
05:38:28|37321.32
05:38:28|37321.32
05:38:29|37321.91
05:38:31|37321.91
05:38:32|37321.92
05:38:33|37321.91
05:38:33|37322.23
05:38:35|37324.
05:38:36|37324.
05:38:36|37325.71
05:38:38|37325.71
05:38:39|37325.71
05:38:40|37325.71
05:38:41|37325.72
05:38:41|37329.47
05:38:42|37329.73
05:38:44|37330.
05:38:45|37331.09
05:38:46|37331.1
05:38:47|37331.09
05:38:48|37331.1
05:38:49|37331.09
05:38:50|37331.09
05:38:51|37331.09
05:38:52|37331.09
05:38:53|37331.1
05:38:54|37331.1
05:38:55|37331.09
05:38:56|37331.09
05:38:57|37331.1
05:38:58|37331.1
05:38:59|37333.23
05:39:00|37333.22
05:39:01|37333.23
05:39:02|37333.23
05:39:03|37333.23
05:39:05|37333.23
05:39:06|37333.23
05:39:07|37333.23
05:39:07|37333.23
05:39:08|37333.23
05:39:09|37333.22
05:39:11|37333.23
05:39:12|37333.23
05:39:13|37336.6
05:39:14|37336.6
05:39:15|37336.61
05:39:16|37336.61
05:39:17|37336.61
05:39:18|37336.61
05:39:19|37336.6
05:39:20|37336.61
05:39:21|37337.98
05:39:22|37337.99
05:39:23|37337.99
05:39:24|37340.
05:39:25|37340.49
05:39:26|37340.49
05:39:27|37340.49
05:39:28|37340.5
05:39:29|37340.49
05:39:30|37340.5
05:39:31|37340.5
05:39:32|37340.49
05:39:33|37340.49
05:39:34|37340.49
05:39:35|37340.49
05:39:36|37340.5
05:39:37|37344.15
05:39:38|37346.4
05:39:39|37346.41
05:39:40|37346.4
05:39:42|37346.41
05:39:43|37346.41
05:39:43|37346.41
05:39:44|37346.41
05:39:45|37346.4
05:39:47|37346.41
05:39:48|37346.41
05:39:48|37346.41
05:39:49|37346.41
05:39:50|37346.4
05:39:51|37346.4
05:39:52|37346.42
05:39:53|37348.97
05:39:55|37348.98
05:39:55|37348.97
05:39:56|37348.97
05:39:57|37348.98
05:39:58|37348.97
05:39:59|37348.97
05:40:01|37348.97
05:40:02|37348.97
05:40:03|37348.98
05:40:04|37348.97
05:40:05|37350.
05:40:06|37352.29
05:40:07|37352.28
05:40:08|37352.29
05:40:09|37352.28
05:40:10|37352.28
05:40:11|37352.29
05:40:12|37352.29
05:40:14|37352.28
05:40:15|37352.28
05:40:16|37349.68
05:40:16|37349.68
05:40:18|37349.67
05:40:19|37349.68
05:40:20|37349.68
05:40:20|37349.67
05:40:22|37349.67
05:40:23|37349.68
05:40:25|37349.68
05:40:25|37349.68
05:40:27|37349.67
05:40:28|37349.68
05:40:29|37349.68
05:40:29|37349.68
05:40:30|37352.29
05:40:32|37352.29
05:40:32|37352.28
05:40:33|37352.28
05:40:35|37352.28
05:40:35|37355.99
05:40:36|37355.99
05:40:38|37355.99
05:40:38|37355.98
05:40:39|37355.98
05:40:40|37355.99
05:40:41|37355.98
05:40:42|37355.98
05:40:43|37355.98
05:40:45|37355.98
05:40:46|37355.98
05:40:46|37355.98
05:40:48|37355.98
05:40:48|37355.99
05:40:49|37355.98
05:40:50|37355.98
05:40:51|37355.98
05:40:52|37355.98
05:40:53|37355.98
05:40:54|37355.99
05:40:55|37355.99
05:40:56|37355.99
05:40:58|37355.98
05:40:58|37355.98
05:40:59|37355.98
05:41:01|37352.29
05:41:01|37352.29
05:41:02|37350.44
05:41:04|37350.07
05:41:04|37348.82
05:41:06|37348.82
05:41:06|37348.63
05:41:07|37348.63
05:41:09|37348.63
05:41:10|37348.63
05:41:10|37348.63
05:41:11|37348.64
05:41:12|37348.64
05:41:13|37348.64
05:41:14|37348.64
05:41:15|37348.64
05:41:16|37348.63
05:41:18|37348.64
05:41:18|37348.64
05:41:20|37348.64
05:41:21|37348.64
05:41:22|37348.63
05:41:23|37348.64
05:41:24|37348.64
05:41:25|37348.63
05:41:26|37348.63
05:41:27|37348.64
05:41:29|37348.63
05:41:30|37348.64
05:41:31|37348.64
05:41:32|37348.63
05:41:33|37348.64
05:41:34|37348.63
05:41:35|37348.64
05:41:36|37348.64
05:41:37|37348.64
05:41:38|37348.63
05:41:39|37348.64
05:41:40|37348.64
05:41:41|37348.64
05:41:42|37348.64
05:41:43|37349.96
05:41:44|37352.51
05:41:45|37352.51
05:41:46|37352.5
05:41:47|37352.5
05:41:48|37352.5
05:41:49|37352.5
05:41:50|37352.5
05:41:51|37352.5
05:41:52|37352.5
05:41:53|37352.5
05:41:54|37352.5
05:41:55|37352.5
05:41:56|37352.51
05:41:57|37352.51
05:41:58|37352.51
05:41:59|37352.5
05:42:00|37352.5
05:42:01|37352.51
05:42:02|37348.97
05:42:03|37348.97
05:42:04|37348.97
05:42:05|37348.97
05:42:06|37348.63
05:42:08|37348.64
05:42:09|37348.64
05:42:10|37348.22
05:42:11|37348.22
05:42:12|37348.23
05:42:13|37348.23
05:42:14|37348.23
05:42:15|37348.23
05:42:16|37348.23
05:42:17|37348.23
05:42:18|37348.23
05:42:19|37348.23
05:42:20|37348.22
05:42:21|37348.22
05:42:23|37348.23
05:42:24|37348.23
05:42:25|37348.23
05:42:25|37348.23
05:42:27|37348.22
05:42:27|37348.22
05:42:28|37348.23
05:42:29|37348.22
05:42:31|37348.23
05:42:31|37348.23
05:42:33|37348.22
05:42:33|37348.23
05:42:34|37348.23
05:42:36|37348.23
05:42:36|37348.22
05:42:37|37348.22
05:42:38|37348.22
05:42:40|37348.22
05:42:41|37348.23
05:42:42|37348.23
05:42:42|37348.23
05:42:44|37348.23
05:42:44|37348.22
05:42:46|37348.23
05:42:46|37348.22
05:42:47|37348.22
05:42:49|37348.23
05:42:50|37348.23
05:42:50|37348.23
05:42:52|37348.23
05:42:52|37348.23
05:42:53|37348.23
05:42:54|37348.23
05:42:56|37348.22
05:42:56|37348.23
05:42:57|37348.22
05:42:59|37348.23
05:43:00|37348.23
05:43:01|37348.23
05:43:02|37348.22
05:43:03|37348.22
05:43:04|37348.23
05:43:06|37348.23
05:43:07|37348.22
05:43:07|37348.23
05:43:08|37348.23
05:43:10|37343.78
05:43:10|37341.19
05:43:12|37340.35
05:43:13|37340.01
05:43:14|37340.01
05:43:15|37340.01
05:43:16|37340.
05:43:17|37340.01
05:43:19|37340.01
05:43:20|37340.
05:43:21|37340.01
05:43:22|37336.85
05:43:23|37336.01
05:43:24|37334.74
05:43:25|37334.73
05:43:25|37334.73
05:43:26|37334.73
05:43:28|37334.73
05:43:29|37334.23
05:43:30|37334.23
05:43:31|37334.23
05:43:32|37334.23
05:43:33|37334.22
05:43:34|37334.23
05:43:35|37334.23
05:43:37|37334.22
05:43:38|37334.23
05:43:39|37334.03
05:43:40|37334.03
05:43:41|37327.72
05:43:42|37327.72
05:43:43|37327.71
05:43:44|37327.36
05:43:45|37327.28
05:43:46|37326.89
05:43:47|37326.
05:43:48|37324.4
05:43:49|37324.41
05:43:50|37324.4
05:43:51|37324.41
05:43:52|37324.4
05:43:53|37324.41
05:43:54|37324.4
05:43:55|37324.4
05:43:56|37324.41
05:43:57|37324.41
05:43:59|37324.4
05:43:59|37324.4
05:44:00|37324.41
05:44:02|37324.4
05:44:02|37324.4
05:44:04|37324.41
05:44:05|37324.4
05:44:06|37324.4
05:44:08|37323.14
05:44:09|37322.59
05:44:09|37322.22
05:44:11|37322.23
05:44:12|37321.44
05:44:12|37321.44
05:44:13|37321.45
05:44:15|37321.45
05:44:16|37321.45
05:44:17|37321.45
05:44:18|37321.44
05:44:19|37321.45
05:44:19|37321.45
05:44:20|37321.44
05:44:22|37321.44
05:44:22|37321.45
05:44:24|37321.44
05:44:25|37321.44
05:44:26|37321.45
05:44:27|37321.44
05:44:28|37321.45
05:44:29|37321.44
05:44:30|37321.44
05:44:31|37321.44
05:44:33|37321.44
05:44:34|37321.44
05:44:34|37321.44
05:44:35|37321.44
05:44:36|37321.45
05:44:38|37321.45
05:44:39|37321.45
05:44:40|37321.44
05:44:41|37321.44
05:44:41|37321.45
05:44:43|37321.45
05:44:44|37321.45
05:44:45|37321.44
05:44:46|37321.44
05:44:46|37321.44
05:44:48|37324.54
05:44:49|37326.62
05:44:50|37326.73
05:44:50|37326.87
05:44:52|37327.68
05:44:53|37327.68
05:44:53|37327.67
05:44:54|37327.82
05:44:56|37327.83
05:44:56|37327.82
05:44:58|37327.82
05:44:59|37327.67
05:45:00|37326.87
05:45:01|37325.2
05:45:02|37325.2
05:45:02|37325.19
05:45:04|37325.19
05:45:05|37327.34
05:45:05|37327.35
05:45:07|37327.34
05:45:08|37327.35
05:45:09|37327.34
05:45:10|37327.35
05:45:12|37327.35
05:45:13|37327.34
05:45:13|37327.34
05:45:15|37326.02
05:45:15|37326.
05:45:16|37326.
05:45:17|37326.01
05:45:18|37326.01
05:45:19|37326.01
05:45:20|37326.81
05:45:22|37326.8
05:45:23|37326.81
05:45:24|37327.35
05:45:25|37327.35
05:45:25|37327.35
05:45:26|37327.36
05:45:28|37327.35
05:45:29|37327.36
05:45:29|37331.57
05:45:30|37331.57
05:45:31|37331.58
05:45:32|37334.73
05:45:33|37335.64
05:45:35|37335.8
05:45:35|37337.44
05:45:37|37337.44
05:45:38|37338.98
05:45:39|37339.02
05:45:40|37339.03
05:45:41|37339.02
05:45:42|37339.03
05:45:43|37339.02
05:45:44|37339.02
05:45:45|37339.03
05:45:46|37339.03
05:45:47|37339.03
05:45:48|37339.03
05:45:49|37339.03
05:45:50|37339.03
05:45:51|37339.02
05:45:52|37339.03
05:45:53|37339.02
05:45:54|37339.03
05:45:55|37339.03
05:45:56|37339.03
05:45:57|37339.03
05:45:58|37339.03
05:45:59|37339.02
05:46:00|37339.02
05:46:01|37340.
05:46:02|37339.99
05:46:03|37340.
05:46:04|37341.1
05:46:05|37341.1
05:46:06|37341.23
05:46:07|37343.04
05:46:09|37345.63
05:46:10|37345.66
05:46:11|37345.66
05:46:12|37345.65
05:46:13|37345.66
05:46:14|37345.65
05:46:16|37345.66
05:46:16|37345.65
05:46:17|37345.66
05:46:19|37345.66
05:46:20|37345.66
05:46:21|37346.
05:46:22|37346.94
05:46:23|37346.94
05:46:24|37346.94
05:46:25|37348.22
05:46:26|37348.22
05:46:27|37349.62
05:46:28|37350.99
05:46:29|37351.
05:46:30|37351.
05:46:31|37351.
05:46:32|37351.
05:46:33|37351.
05:46:34|37351.
05:46:35|37350.99
05:46:36|37351.
05:46:37|37350.99
05:46:38|37350.99
05:46:40|37351.
05:46:40|37351.
05:46:41|37350.99
05:46:43|37351.
05:46:44|37351.
05:46:44|37350.99
05:46:45|37351.
05:46:46|37349.67
05:46:48|37349.67
05:46:48|37349.63
05:46:50|37349.62
05:46:51|37349.62
05:46:52|37349.62
05:46:53|37346.93
05:46:54|37346.75
05:46:55|37346.76
05:46:56|37346.76
05:46:57|37346.76
05:46:58|37346.75
05:46:59|37346.76
05:47:00|37346.76
05:47:01|37346.75
05:47:02|37346.76
05:47:03|37346.76
05:47:04|37346.76
05:47:05|37346.75
05:47:07|37346.75
05:47:07|37346.76
05:47:09|37346.76
05:47:10|37346.76
05:47:12|37346.76
05:47:13|37346.76
05:47:13|37346.75
05:47:15|37346.76
05:47:16|37349.85
05:47:17|37350.81
05:47:17|37354.
05:47:19|37354.
05:47:20|37354.
05:47:21|37354.28
05:47:22|37354.89
05:47:23|37354.99
05:47:24|37355.
05:47:25|37354.99
05:47:26|37355.
05:47:27|37355.
05:47:28|37354.99
05:47:29|37355.
05:47:30|37354.99
05:47:31|37354.99
05:47:32|37354.99
05:47:33|37355.
05:47:34|37355.
05:47:35|37355.98
05:47:36|37356.85
05:47:37|37357.99
05:47:38|37358.12
05:47:39|37358.99
05:47:40|37358.98
05:47:41|37358.98
05:47:42|37358.99
05:47:43|37358.99
05:47:45|37358.99
05:47:45|37358.99
05:47:47|37358.98
05:47:47|37358.98
05:47:48|37358.99
05:47:49|37358.99
05:47:50|37358.98
05:47:51|37358.99
05:47:52|37358.99
05:47:53|37358.99
05:47:55|37358.99
05:47:55|37358.99
05:47:56|37358.99
05:47:58|37358.98
05:47:58|37358.99
05:47:59|37358.99
05:48:00|37358.99
05:48:01|37358.99
05:48:02|37358.99
05:48:03|37358.99
05:48:04|37358.98
05:48:06|37358.99
05:48:06|37358.99
05:48:08|37358.98
05:48:09|37358.99
05:48:10|37358.99
05:48:11|37358.99
05:48:13|37358.99
05:48:14|37358.99
05:48:16|37358.98
05:48:17|37358.99
05:48:17|37358.99
05:48:19|37358.99
05:48:20|37358.99
05:48:21|37358.99
05:48:21|37358.98
05:48:23|37363.93
05:48:23|37364.
05:48:25|37364.37
05:48:26|37364.37
05:48:27|37364.37
05:48:28|37364.36
05:48:28|37364.36
05:48:30|37364.36
05:48:31|37364.36
05:48:32|37364.36
05:48:33|37364.37
05:48:34|37359.
05:48:35|37359.
05:48:36|37359.
05:48:37|37359.
05:48:38|37359.
05:48:40|37358.99
05:48:41|37359.
05:48:41|37359.
05:48:43|37359.
05:48:44|37359.
05:48:44|37359.
05:48:46|37359.
05:48:47|37359.
05:48:47|37359.
05:48:49|37359.
05:48:49|37359.
05:48:51|37359.
05:48:52|37356.46
05:48:53|37356.47
05:48:53|37352.54
05:48:54|37352.5
05:48:56|37351.11
05:48:57|37349.86
05:48:58|37349.85
05:48:59|37349.86
05:49:00|37349.86
05:49:02|37349.85
05:49:03|37349.85
05:49:03|37349.86
05:49:05|37349.86
05:49:06|37349.86
05:49:07|37349.86
05:49:08|37351.78
05:49:09|37355.99
05:49:10|37359.
05:49:11|37359.
05:49:12|37359.
05:49:14|37359.
05:49:15|37359.
05:49:16|37359.
05:49:17|37359.
05:49:18|37359.
05:49:19|37358.99
05:49:20|37358.99
05:49:21|37359.
05:49:22|37359.
05:49:23|37359.
05:49:24|37359.99
05:49:26|37360.
05:49:27|37360.
05:49:28|37360.
05:49:29|37360.
05:49:30|37360.
05:49:32|37360.
05:49:32|37359.99
05:49:34|37360.
05:49:34|37360.
05:49:35|37359.99
05:49:37|37359.99
05:49:38|37360.
05:49:38|37359.99
05:49:40|37359.99
05:49:40|37360.
05:49:42|37355.99
05:49:42|37348.01
05:49:44|37348.01
05:49:44|37348.01
05:49:45|37348.02
05:49:46|37348.01
05:49:47|37348.01
05:49:48|37348.01
05:49:49|37348.01
05:49:50|37348.02
05:49:51|37348.02
05:49:53|37348.02
05:49:54|37350.84
05:49:55|37350.85
05:49:56|37350.85
05:49:57|37350.84
05:49:58|37350.85
05:49:59|37350.84
05:50:00|37350.85
05:50:01|37350.85
05:50:02|37350.85
05:50:03|37350.85
05:50:05|37350.85
05:50:06|37350.85
05:50:06|37350.85
05:50:07|37350.85
05:50:08|37350.85
05:50:10|37350.85
05:50:10|37350.85
05:50:11|37350.85
05:50:12|37350.85
05:50:14|37350.85
05:50:15|37350.85
05:50:16|37350.84
05:50:17|37349.43
05:50:18|37348.02
05:50:19|37348.03
05:50:20|37348.03
05:50:21|37348.02
05:50:22|37348.02
05:50:23|37348.03
05:50:24|37348.03
05:50:25|37348.03
05:50:26|37348.03
05:50:27|37348.03
05:50:28|37348.03
05:50:29|37348.02
05:50:30|37348.02
05:50:32|37348.03
05:50:33|37348.02
05:50:33|37348.03
05:50:35|37348.03
05:50:35|37348.02
05:50:36|37348.03
05:50:37|37348.03
05:50:39|37348.03
05:50:39|37348.02
05:50:40|37348.03
05:50:41|37348.03
05:50:42|37348.02
05:50:43|37346.97
05:50:45|37346.97
05:50:46|37346.97
05:50:46|37346.75
05:50:47|37346.76
05:50:48|37346.75
05:50:49|37346.76
05:50:51|37346.75
05:50:51|37346.76
05:50:52|37346.76
05:50:54|37346.75
05:50:55|37346.76
05:50:55|37346.76
05:50:56|37346.76
05:50:57|37346.75
05:50:58|37346.76
05:51:00|37346.76
05:51:00|37346.76
05:51:02|37345.66
05:51:02|37345.66
05:51:03|37345.65
05:51:04|37345.65
05:51:05|37345.65
05:51:06|37345.66
05:51:07|37345.66
05:51:08|37345.65
05:51:09|37345.66
05:51:11|37345.66
05:51:11|37345.66
05:51:12|37345.65
05:51:13|37345.65
05:51:14|37345.65
05:51:16|37345.66
05:51:17|37345.65
05:51:18|37345.65
05:51:19|37345.65
05:51:20|37345.65
05:51:21|37346.76
05:51:22|37348.03
05:51:23|37348.02
05:51:24|37348.03
05:51:25|37348.02
05:51:26|37348.02
05:51:27|37348.03
05:51:28|37348.03
05:51:29|37348.03
05:51:30|37348.03
05:51:31|37348.02
05:51:32|37348.02
05:51:33|37348.03
05:51:34|37348.02
05:51:35|37348.02
05:51:36|37348.03
05:51:37|37348.02
05:51:38|37348.03
05:51:39|37348.03
05:51:41|37348.03
05:51:41|37348.02
05:51:42|37348.03
05:51:43|37348.02
05:51:44|37348.02
05:51:45|37348.03
05:51:46|37348.03
05:51:47|37348.02
05:51:48|37348.02
05:51:49|37348.02
05:51:50|37348.03
05:51:51|37348.03
05:51:52|37348.03
05:51:53|37348.03
05:51:54|37348.03
05:51:55|37346.02
05:51:56|37346.02
05:51:57|37346.02
05:51:58|37346.01
05:51:59|37346.02
05:52:01|37346.02
05:52:01|37345.65
05:52:02|37345.65
05:52:03|37345.65
05:52:04|37345.65
05:52:05|37345.66
05:52:07|37345.65
05:52:07|37345.66
05:52:08|37345.65
05:52:09|37345.65
05:52:10|37341.19
05:52:12|37341.11
05:52:12|37341.1
05:52:13|37341.11
05:52:15|37341.1
05:52:16|37341.1
05:52:18|37341.1
05:52:18|37341.11
05:52:20|37341.1
05:52:21|37341.1
05:52:22|37341.1
05:52:22|37340.5
05:52:23|37340.49
05:52:24|37339.48
05:52:26|37339.47
05:52:27|37338.1
05:52:28|37338.1
05:52:29|37338.09
05:52:29|37338.09
05:52:31|37338.1
05:52:32|37338.09
05:52:32|37338.09
05:52:33|37338.1
05:52:34|37338.1
05:52:36|37338.09
05:52:37|37338.09
05:52:37|37338.1
05:52:39|37338.09
05:52:39|37338.09
05:52:41|37338.1
05:52:42|37338.09
05:52:43|37338.06
05:52:43|37337.17
05:52:44|37337.18
05:52:45|37337.18
05:52:46|37336.71
05:52:47|37333.32
05:52:49|37333.32
05:52:50|37333.32
05:52:51|37333.32
05:52:52|37333.32
05:52:53|37333.32
05:52:54|37333.79
05:52:55|37337.99
05:52:56|37337.99
05:52:57|37338.
05:52:58|37338.
05:52:59|37338.
05:53:01|37337.99
05:53:02|37337.99
05:53:03|37337.99
05:53:03|37337.99
05:53:04|37337.99
05:53:06|37338.
05:53:07|37338.
05:53:08|37337.99
05:53:08|37336.61
05:53:09|37336.12
05:53:11|37336.13
05:53:11|37335.99
05:53:13|37335.99
05:53:14|37335.98
05:53:15|37334.
05:53:17|37334.
05:53:18|37334.
05:53:19|37334.01
05:53:20|37334.01
05:53:21|37334.01
05:53:23|37334.
05:53:23|37334.
05:53:25|37334.
05:53:26|37334.01
05:53:27|37334.01
05:53:28|37334.
05:53:28|37334.
05:53:30|37334.
05:53:30|37334.
05:53:32|37334.
05:53:32|37334.01
05:53:33|37334.01
05:53:34|37334.01
05:53:36|37334.
05:53:36|37334.
05:53:37|37334.
05:53:38|37334.
05:53:40|37334.
05:53:41|37333.32
05:53:42|37333.32
05:53:43|37333.32
05:53:44|37333.32
05:53:45|37333.32
05:53:46|37333.32
05:53:47|37333.32
05:53:48|37333.32
05:53:49|37333.31
05:53:50|37333.31
05:53:51|37333.31
05:53:53|37333.31
05:53:54|37333.31
05:53:54|37333.31
05:53:55|37333.31
05:53:56|37333.32
05:53:57|37333.32
05:53:58|37333.31
05:53:59|37333.31
05:54:00|37333.32
05:54:01|37333.32
05:54:02|37333.31
05:54:03|37333.31
05:54:04|37333.31
05:54:06|37333.32
05:54:06|37333.32
05:54:07|37333.32
05:54:09|37333.32
05:54:09|37333.32
05:54:10|37333.32
05:54:11|37337.72
05:54:12|37341.83
05:54:13|37344.83
05:54:15|37344.83
05:54:15|37344.82
05:54:16|37344.83
05:54:17|37344.82
05:54:19|37344.83
05:54:19|37344.83
05:54:21|37344.83
05:54:23|37344.82
05:54:24|37344.82
05:54:25|37344.82
05:54:26|37344.83
05:54:27|37344.83
05:54:28|37344.82
05:54:29|37344.82
05:54:30|37344.82
05:54:31|37344.83
05:54:32|37344.82
05:54:34|37344.82
05:54:34|37344.82
05:54:35|37344.82
05:54:36|37344.82
05:54:37|37344.82
05:54:38|37344.82
05:54:39|37344.83
05:54:41|37344.83
05:54:42|37344.83
05:54:43|37344.83
05:54:44|37344.83
05:54:44|37344.83
05:54:46|37344.82
05:54:46|37344.83
05:54:48|37344.82
05:54:48|37344.83
05:54:50|37344.83
05:54:51|37344.82
05:54:52|37344.82
05:54:52|37344.82
05:54:54|37344.83
05:54:54|37344.83
05:54:55|37344.83
05:54:57|37344.83
05:54:58|37344.83
05:54:58|37344.83
05:54:59|37344.82
05:55:01|37344.83
05:55:01|37344.82
05:55:02|37344.83
05:55:03|37344.83
05:55:05|37344.83
05:55:05|37344.83
05:55:06|37344.82
05:55:07|37344.82
05:55:08|37344.83
05:55:09|37344.83
05:55:10|37344.83
05:55:11|37344.82
05:55:13|37344.83
05:55:14|37344.83
05:55:14|37344.83
05:55:15|37344.83
05:55:16|37344.83
05:55:18|37344.78
05:55:20|37344.78
05:55:21|37344.78
05:55:21|37344.78
05:55:23|37344.78
05:55:24|37344.78
05:55:24|37342.32
05:55:25|37342.32
05:55:26|37342.31
05:55:27|37342.31
05:55:28|37342.32
05:55:29|37342.32
05:55:30|37342.32
05:55:32|37342.32
05:55:32|37342.32
05:55:34|37342.32
05:55:35|37342.32
05:55:36|37342.32
05:55:37|37342.32
05:55:38|37342.32
05:55:39|37342.32
05:55:40|37342.32
05:55:42|37342.32
05:55:42|37342.32
05:55:43|37342.31
05:55:45|37342.32
05:55:46|37342.32
05:55:47|37342.31
05:55:47|37342.32
05:55:48|37342.32
05:55:50|37342.32
05:55:50|37342.31
05:55:51|37342.32
05:55:52|37342.32
05:55:53|37342.32
05:55:54|37342.32
05:55:56|37342.32
05:55:56|37342.31
05:55:57|37342.31
05:55:59|37342.32
05:56:00|37342.32
05:56:01|37342.32
05:56:02|37342.32
05:56:02|37342.32
05:56:03|37342.32
05:56:05|37342.32
05:56:05|37342.32
05:56:06|37342.31
05:56:07|37342.32
05:56:08|37342.32
05:56:09|37342.33
05:56:11|37344.82
05:56:11|37344.82
05:56:13|37344.82
05:56:13|37344.82
05:56:14|37344.82
05:56:15|37344.82
05:56:16|37344.81
05:56:17|37344.81
05:56:19|37344.81
05:56:20|37344.81
05:56:22|37344.81
05:56:23|37344.81
05:56:24|37344.82
05:56:25|37344.82
05:56:26|37344.81
05:56:26|37344.81
05:56:28|37344.81
05:56:29|37344.81
05:56:30|37344.81
05:56:31|37344.81
05:56:32|37344.82
05:56:33|37344.81
05:56:33|37344.82
05:56:35|37344.81
05:56:36|37344.82
05:56:36|37344.81
05:56:37|37344.81
05:56:39|37344.82
05:56:40|37344.82
05:56:42|37344.81
05:56:43|37344.81
05:56:44|37344.81
05:56:44|37344.81
05:56:46|37344.81
05:56:46|37344.82
05:56:47|37344.81
05:56:48|37344.81
05:56:50|37344.81
05:56:50|37344.81
05:56:52|37344.81
05:56:52|37344.82
05:56:53|37344.82
05:56:54|37344.82
05:56:56|37344.82
05:56:57|37344.82
05:56:57|37344.82
05:56:58|37354.16
05:57:00|37355.5
05:57:00|37355.5
05:57:02|37355.9
05:57:03|37355.89
05:57:03|37355.9
05:57:05|37356.33
05:57:06|37356.33
05:57:08|37356.32
05:57:08|37360.
05:57:10|37360.
05:57:10|37360.
05:57:12|37360.
05:57:12|37360.
05:57:13|37360.
05:57:14|37360.
05:57:16|37359.99
05:57:17|37359.99
05:57:17|37360.
05:57:18|37360.
05:57:20|37360.
05:57:21|37359.99
05:57:23|37360.
05:57:24|37359.99
05:57:24|37359.99
05:57:26|37359.99
05:57:27|37359.99
05:57:27|37359.99
05:57:29|37360.
05:57:29|37360.
05:57:30|37359.99
05:57:32|37359.99
05:57:33|37360.
05:57:34|37359.99
05:57:35|37359.99
05:57:36|37359.99
05:57:37|37359.99
05:57:38|37359.99
05:57:39|37360.
05:57:41|37360.
05:57:42|37359.99
05:57:43|37360.
05:57:43|37360.8
05:57:45|37360.94
05:57:45|37360.94
05:57:47|37360.95
05:57:47|37360.95
05:57:49|37360.95
05:57:50|37360.95
05:57:51|37360.95
05:57:52|37364.99
05:57:53|37364.99
05:57:54|37364.99
05:57:55|37364.99
05:57:56|37365.
05:57:57|37364.99
05:57:57|37364.99
05:57:59|37365.
05:58:00|37366.79
05:58:01|37366.79
05:58:02|37366.79
05:58:03|37366.79
05:58:04|37367.99
05:58:05|37368.
05:58:06|37367.99
05:58:07|37367.99
05:58:08|37368.
05:58:09|37368.99
05:58:10|37369.
05:58:11|37369.
05:58:12|37368.99
05:58:13|37368.99
05:58:14|37368.99
05:58:15|37368.99
05:58:16|37368.99
05:58:17|37368.99
05:58:18|37369.
05:58:19|37368.99
05:58:21|37368.99
05:58:22|37368.99
05:58:23|37369.
05:58:24|37368.99
05:58:26|37368.99
05:58:27|37369.
05:58:28|37369.
05:58:28|37368.99
05:58:30|37369.
05:58:31|37368.99
05:58:31|37369.
05:58:33|37369.
05:58:33|37368.99
05:58:35|37362.53
05:58:36|37362.53
05:58:37|37362.52
05:58:38|37362.52
05:58:39|37362.52
05:58:39|37362.53
05:58:41|37362.53
05:58:42|37362.53
05:58:42|37362.52
05:58:44|37362.52
05:58:45|37362.33
05:58:46|37360.01
05:58:47|37360.
05:58:48|37356.51
05:58:49|37356.43
05:58:50|37356.42
05:58:51|37356.42
05:58:52|37356.43
05:58:53|37356.43
05:58:54|37356.43
05:58:55|37356.42
05:58:56|37356.42
05:58:57|37356.42
05:58:58|37356.42
05:58:59|37356.42
05:59:00|37356.42
05:59:01|37356.42
05:59:02|37356.42
05:59:03|37356.42
05:59:04|37355.9
05:59:05|37355.9
05:59:06|37355.9
05:59:07|37355.9
05:59:08|37355.9
05:59:09|37355.9
05:59:10|37355.89
05:59:11|37355.9
05:59:12|37355.9
05:59:13|37355.89
05:59:14|37355.9
05:59:15|37355.89
05:59:16|37355.89
05:59:17|37355.89
05:59:18|37355.9
05:59:19|37355.89
05:59:20|37355.89
05:59:21|37355.9
05:59:23|37355.89
05:59:24|37355.89
05:59:24|37355.89
05:59:26|37355.9
05:59:28|37355.9
05:59:28|37355.9
05:59:30|37355.89
05:59:30|37355.9
05:59:31|37355.9
05:59:33|37355.89
05:59:34|37355.9
05:59:35|37355.9
05:59:36|37355.9
05:59:37|37355.89
05:59:38|37355.9
05:59:39|37355.9
05:59:40|37355.89
05:59:41|37355.89
05:59:42|37355.9
05:59:43|37355.89
05:59:44|37355.9
05:59:45|37355.89
05:59:46|37355.9
05:59:47|37355.89
05:59:48|37355.9
05:59:49|37355.9
05:59:50|37355.89
05:59:51|37355.9
05:59:52|37355.9
05:59:53|37355.9
05:59:54|37355.9
05:59:55|37355.89
05:59:56|37355.9
05:59:57|37355.89
05:59:58|37355.89
05:59:59|37355.9
06:00:00|37355.89
06:00:01|37355.9
06:00:02|37355.89
06:00:03|37355.
06:00:04|37353.43
06:00:05|37353.43
06:00:06|37353.43
06:00:07|37353.43
06:00:08|37353.43
06:00:09|37353.43
06:00:10|37353.43
06:00:11|37355.9
06:00:12|37360.58
06:00:13|37360.58
06:00:14|37360.58
06:00:15|37360.57
06:00:17|37360.58
06:00:17|37360.57
06:00:18|37360.58
06:00:19|37360.58
06:00:20|37360.78
06:00:22|37360.78
06:00:23|37360.77
06:00:24|37360.77
06:00:25|37360.77
06:00:26|37360.77
06:00:27|37360.77
06:00:28|37360.77
06:00:29|37360.77
06:00:30|37360.58
06:00:31|37360.57
06:00:32|37360.57
06:00:33|37360.58
06:00:34|37360.57
06:00:36|37360.57
06:00:36|37360.58
06:00:38|37360.57
06:00:39|37362.51
06:00:39|37362.53
06:00:40|37362.53
06:00:42|37362.53
06:00:43|37362.52
06:00:43|37362.53
06:00:45|37362.52
06:00:46|37362.53
06:00:47|37360.58
06:00:48|37355.99
06:00:49|37355.99
06:00:50|37355.99
06:00:51|37355.99
06:00:52|37355.99
06:00:53|37356.
06:00:54|37356.
06:00:55|37355.99
06:00:56|37354.89
06:00:57|37352.65
06:00:58|37352.65
06:00:59|37352.65
06:01:01|37352.66
06:01:02|37352.66
06:01:02|37352.65
06:01:03|37352.65
06:01:05|37346.65
06:01:05|37344.81
06:01:06|37343.64
06:01:07|37342.58
06:01:08|37342.59
06:01:10|37342.58
06:01:11|37342.58
06:01:12|37342.59
06:01:13|37342.58
06:01:14|37342.58
06:01:15|37342.58
06:01:16|37342.59
06:01:17|37342.58
06:01:18|37342.58
06:01:19|37337.12
06:01:20|37337.13
06:01:21|37333.42
06:01:22|37333.32
06:01:23|37333.32
06:01:25|37333.32
06:01:26|37333.32
06:01:26|37333.31
06:01:28|37333.31
06:01:29|37333.31
06:01:30|37333.31
06:01:31|37333.31
06:01:32|37333.31
06:01:33|37333.31
06:01:34|37333.31
06:01:35|37333.31
06:01:36|37333.31
06:01:37|37337.12
06:01:38|37338.32
06:01:39|37338.31
06:01:40|37338.32
06:01:41|37338.32
06:01:42|37338.32
06:01:43|37338.32
06:01:44|37338.32
06:01:45|37338.31
06:01:46|37336.63
06:01:47|37336.63
06:01:48|37336.62
06:01:49|37333.31
06:01:50|37332.
06:01:51|37332.
06:01:52|37332.
06:01:53|37331.99
06:01:54|37332.
06:01:55|37332.
06:01:56|37331.99
06:01:57|37332.
06:01:58|37331.99
06:01:59|37331.99
06:02:00|37331.99
06:02:01|37331.99
06:02:02|37332.
06:02:03|37331.99
06:02:04|37334.03
06:02:05|37334.03
06:02:06|37334.03
06:02:08|37334.02
06:02:09|37332.55
06:02:09|37323.
06:02:10|37325.65
06:02:11|37327.42
06:02:12|37327.42
06:02:13|37327.42
06:02:14|37327.42
06:02:15|37327.42
06:02:16|37327.42
06:02:17|37327.43
06:02:19|37327.42
06:02:20|37334.41
06:02:21|37334.4
06:02:22|37334.41
06:02:23|37334.4
06:02:24|37334.41
06:02:25|37334.4
06:02:27|37334.4
06:02:27|37334.41
06:02:29|37334.41
06:02:29|37334.41
06:02:30|37334.4
06:02:32|37334.41
06:02:32|37337.72
06:02:34|37337.72
06:02:34|37337.85
06:02:36|37337.85
06:02:37|37337.86
06:02:38|37337.85
06:02:39|37337.86
06:02:40|37337.86
06:02:41|37337.86
06:02:42|37340.55
06:02:43|37340.67
06:02:43|37340.67
06:02:45|37340.68
06:02:45|37340.68
06:02:47|37340.68
06:02:48|37340.68
06:02:49|37340.68
06:02:50|37340.68
06:02:52|37340.68
06:02:52|37340.68
06:02:53|37340.68
06:02:54|37340.68
06:02:55|37340.68
06:02:56|37340.68
06:02:57|37341.1
06:02:59|37352.
06:02:59|37352.
06:03:00|37352.
06:03:01|37352.
06:03:03|37352.
06:03:04|37352.
06:03:04|37352.
06:03:05|37352.
06:03:06|37352.
06:03:07|37352.
06:03:08|37351.99
06:03:09|37352.
06:03:10|37352.
06:03:11|37352.
06:03:13|37352.
06:03:13|37351.99
06:03:14|37352.
06:03:16|37352.
06:03:16|37351.99
06:03:17|37352.
06:03:18|37352.
06:03:19|37351.99
06:03:21|37352.
06:03:21|37352.
06:03:22|37351.99
06:03:24|37351.99
06:03:25|37351.99
06:03:26|37351.99
06:03:27|37352.
06:03:28|37351.99
06:03:29|37351.99
06:03:30|37351.99
06:03:31|37352.
06:03:32|37352.
06:03:34|37352.
06:03:35|37351.99
06:03:36|37352.
06:03:38|37352.
06:03:39|37352.
06:03:40|37351.99
06:03:41|37352.
06:03:42|37351.99
06:03:42|37351.99
06:03:43|37351.99
06:03:44|37352.
06:03:45|37352.
06:03:46|37352.
06:03:48|37351.99
06:03:48|37351.99
06:03:49|37351.99
06:03:50|37352.
06:03:51|37352.
06:03:52|37352.
06:03:53|37352.
06:03:55|37352.
06:03:55|37351.99
06:03:57|37351.99
06:03:57|37352.
06:03:58|37351.99
06:03:59|37351.99
06:04:00|37351.99
06:04:01|37351.99
06:04:03|37351.99
06:04:03|37351.99
06:04:05|37352.
06:04:05|37347.14
06:04:07|37344.66
06:04:08|37344.67
06:04:09|37344.67
06:04:10|37344.66
06:04:10|37344.66
06:04:12|37344.66
06:04:13|37344.66
06:04:14|37344.66
06:04:15|37344.67
06:04:16|37344.66
06:04:17|37344.66
06:04:18|37344.66
06:04:19|37344.67
06:04:20|37344.66
06:04:21|37344.67
06:04:22|37344.66
06:04:23|37344.67
06:04:24|37344.66
06:04:25|37344.66
06:04:27|37344.67
06:04:29|37344.66
06:04:29|37344.67
06:04:30|37344.67
06:04:32|37344.66
06:04:33|37344.67
06:04:33|37344.67
06:04:34|37344.67
06:04:35|37344.67
06:04:36|37344.66
06:04:37|37344.66
06:04:39|37344.66
06:04:39|37342.79
06:04:40|37340.67
06:04:42|37340.68
06:04:42|37340.68
06:04:44|37340.68
06:04:45|37340.68
06:04:45|37340.68
06:04:46|37340.68
06:04:47|37340.67
06:04:48|37340.68
06:04:50|37340.68
06:04:50|37340.68
06:04:51|37340.67
06:04:52|37340.68
06:04:53|37340.68
06:04:54|37340.68
06:04:55|37340.68
06:04:57|37340.67
06:04:58|37340.67
06:04:58|37340.67
06:04:59|37340.67
06:05:00|37340.68
06:05:01|37340.68
06:05:02|37340.67
06:05:03|37340.67
06:05:04|37338.51
06:05:06|37338.52
06:05:06|37338.52
06:05:07|37338.52
06:05:08|37338.51
06:05:09|37338.52
06:05:10|37338.51
06:05:11|37338.51
06:05:12|37338.52
06:05:13|37338.51
06:05:14|37338.51
06:05:15|37338.52
06:05:16|37338.51
06:05:17|37338.51
06:05:18|37338.52
06:05:19|37338.52
06:05:20|37338.51
06:05:21|37338.51
06:05:22|37338.51
06:05:23|37338.52
06:05:24|37338.52
06:05:25|37338.52
06:05:26|37338.51
06:05:28|37338.52
06:05:30|37338.52
06:05:31|37338.52
06:05:32|37338.52
06:05:33|37338.52
06:05:34|37338.52
06:05:35|37338.51
06:05:36|37338.52
06:05:37|37338.52
06:05:38|37338.52
06:05:39|37338.51
06:05:40|37338.52
06:05:42|37338.52
06:05:42|37340.46
06:05:43|37340.45
06:05:44|37340.46
06:05:45|37340.46
06:05:46|37340.46
06:05:47|37340.46
06:05:48|37340.46
06:05:49|37340.45
06:05:50|37340.46
06:05:51|37340.46
06:05:53|37340.46
06:05:53|37340.45
06:05:54|37340.45
06:05:55|37340.45
06:05:56|37340.45
06:05:57|37340.45
06:05:58|37340.45
06:05:59|37340.46
06:06:00|37340.46
06:06:02|37340.45
06:06:02|37340.46
06:06:04|37340.46
06:06:04|37340.46
06:06:05|37340.46
06:06:07|37340.46
06:06:07|37340.45
06:06:09|37340.45
06:06:09|37340.46
06:06:11|37343.98
06:06:12|37343.98
06:06:12|37343.98
06:06:13|37343.98
06:06:14|37343.99
06:06:15|37343.98
06:06:17|37343.98
06:06:18|37343.98
06:06:19|37343.99
06:06:20|37343.99
06:06:21|37343.98
06:06:22|37343.98
06:06:23|37343.98
06:06:24|37343.98
06:06:25|37343.99
06:06:26|37343.99
06:06:27|37343.99
06:06:28|37343.99
06:06:30|37343.99
06:06:31|37343.99
06:06:32|37343.98
06:06:33|37343.99
06:06:34|37343.99
06:06:36|37343.99
06:06:37|37343.99
06:06:37|37343.99
06:06:39|37343.98
06:06:39|37343.99
06:06:41|37343.98
06:06:42|37343.99
06:06:43|37343.98
06:06:43|37343.98
06:06:45|37343.98
06:06:46|37343.98
06:06:47|37343.98
06:06:47|37343.99
06:06:49|37343.98
06:06:49|37343.99
06:06:50|37344.15
06:06:51|37344.14
06:06:52|37344.15
06:06:53|37344.15
06:06:54|37348.45
06:06:55|37350.81
06:06:56|37351.09
06:06:57|37351.09
06:06:59|37351.09
06:06:59|37351.1
06:07:00|37351.1
06:07:02|37351.1
06:07:02|37351.1
06:07:03|37351.1
06:07:04|37351.1
06:07:06|37351.1
06:07:07|37351.09
06:07:07|37351.09
06:07:09|37351.1
06:07:10|37351.1
06:07:10|37351.09
06:07:11|37351.09
06:07:13|37351.09
06:07:14|37351.1
06:07:15|37351.1
06:07:16|37351.09
06:07:16|37351.09
06:07:18|37351.09
06:07:19|37351.09
06:07:20|37351.09
06:07:21|37351.09
06:07:21|37351.09
06:07:22|37351.09
06:07:24|37351.09
06:07:25|37351.09
06:07:26|37351.09
06:07:26|37351.09
06:07:28|37351.1
06:07:29|37351.1
06:07:31|37351.09
06:07:32|37351.1
06:07:33|37351.1
06:07:34|37351.09
06:07:35|37351.1
06:07:36|37351.09
06:07:37|37351.09
06:07:38|37351.1
06:07:39|37351.09
06:07:40|37351.09
06:07:41|37351.29
06:07:42|37351.45
06:07:44|37351.45
06:07:44|37351.46
06:07:45|37351.46
06:07:46|37351.45
06:07:47|37351.45
06:07:48|37351.45
06:07:49|37351.45
06:07:51|37351.45
06:07:52|37351.45
06:07:53|37351.45
06:07:53|37351.45
06:07:55|37351.45
06:07:56|37351.45
06:07:57|37351.46
06:07:58|37351.45
06:07:59|37351.45
06:08:00|37351.46
06:08:01|37351.45
06:08:02|37351.46
06:08:03|37351.46
06:08:04|37351.45
06:08:05|37351.46
06:08:06|37351.45
06:08:07|37351.45
06:08:08|37351.46
06:08:09|37351.46
06:08:10|37351.46
06:08:11|37351.46
06:08:12|37351.46
06:08:13|37351.46
06:08:14|37351.45
06:08:15|37351.45
06:08:16|37351.45
06:08:17|37351.46
06:08:18|37351.46
06:08:19|37351.46
06:08:20|37351.46
06:08:21|37351.45
06:08:23|37351.46
06:08:23|37351.45
06:08:25|37351.45
06:08:26|37351.46
06:08:27|37351.45
06:08:27|37351.46
06:08:29|37351.46
06:08:30|37351.46
06:08:30|37351.45
06:08:33|37355.11
06:08:34|37355.11
06:08:35|37355.11
06:08:36|37355.11
06:08:37|37355.11
06:08:39|37355.12
06:08:40|37355.11
06:08:41|37355.11
06:08:41|37355.12
06:08:43|37355.12
06:08:43|37355.11
06:08:44|37355.12
06:08:46|37355.12
06:08:46|37355.11
06:08:48|37355.11
06:08:49|37355.11
06:08:50|37355.12
06:08:51|37355.11
06:08:52|37355.11
06:08:53|37355.12
06:08:54|37355.12
06:08:55|37355.11
06:08:56|37355.12
06:08:57|37355.12
06:08:58|37355.12
06:08:59|37355.12
06:09:00|37355.12
06:09:01|37355.12
06:09:02|37355.12
06:09:03|37355.12
06:09:03|37355.12
06:09:05|37355.12
06:09:06|37355.11
06:09:07|37355.11
06:09:08|37355.11
06:09:08|37355.11
06:09:09|37355.12
06:09:11|37355.11
06:09:12|37355.11
06:09:13|37355.12
06:09:14|37355.11
06:09:15|37353.26
06:09:16|37353.25
06:09:17|37353.25
06:09:18|37353.25
06:09:19|37353.25
06:09:20|37353.25
06:09:21|37353.24
06:09:22|37353.24
06:09:23|37353.24
06:09:24|37353.24
06:09:25|37353.24
06:09:26|37353.25
06:09:27|37353.24
06:09:28|37353.24
06:09:29|37353.24
06:09:30|37353.24
06:09:32|37353.24
06:09:33|37353.24
06:09:34|37353.25
06:09:35|37352.9
06:09:36|37352.9
06:09:37|37352.9
06:09:38|37352.9
06:09:40|37352.9
06:09:41|37352.9
06:09:42|37352.89
06:09:43|37355.1
06:09:43|37355.11
06:09:45|37355.11
06:09:46|37355.11
06:09:47|37356.69
06:09:48|37365.93
06:09:49|37359.55
06:09:50|37359.33
06:09:51|37359.32
06:09:52|37359.32
06:09:53|37356.98
06:09:54|37356.98
06:09:55|37356.98
06:09:56|37356.98
06:09:57|37356.98
06:09:58|37356.99
06:09:59|37356.98
06:10:00|37354.01
06:10:01|37354.01
06:10:02|37353.38
06:10:03|37353.27
06:10:04|37353.27
06:10:05|37353.16
06:10:06|37353.16
06:10:07|37353.16
06:10:08|37352.93
06:10:09|37352.9
06:10:10|37352.89
06:10:11|37352.9
06:10:13|37352.9
06:10:13|37352.89
06:10:14|37352.89
06:10:15|37352.9
06:10:17|37352.9
06:10:17|37352.9
06:10:18|37352.89
06:10:20|37352.9
06:10:20|37352.9
06:10:21|37352.9
06:10:22|37352.9
06:10:24|37352.89
06:10:24|37352.89
06:10:25|37352.89
06:10:27|37352.9
06:10:27|37352.9
06:10:29|37352.89
06:10:29|37352.89
06:10:30|37352.89
06:10:31|37350.07
06:10:33|37345.01
06:10:34|37345.
06:10:35|37345.01
06:10:37|37345.01
06:10:37|37345.01
06:10:39|37345.01
06:10:40|37345.01
06:10:41|37345.
06:10:42|37345.
06:10:43|37345.
06:10:43|37345.01
06:10:45|37347.26
06:10:46|37349.85
06:10:46|37349.85
06:10:47|37349.84
06:10:48|37349.85
06:10:50|37351.71
06:10:51|37351.72
06:10:52|37351.72
06:10:53|37351.72
06:10:54|37351.71
06:10:55|37351.72
06:10:56|37351.72
06:10:57|37351.71
06:10:58|37351.71
06:10:59|37351.71
06:11:00|37351.71
06:11:01|37351.72
06:11:02|37351.71
06:11:03|37351.71
06:11:04|37351.72
06:11:05|37351.71
06:11:06|37351.71
06:11:07|37351.71
06:11:08|37351.71
06:11:09|37351.71
06:11:10|37351.72
06:11:12|37351.71
06:11:13|37351.71
06:11:13|37351.71
06:11:14|37351.71
06:11:15|37351.71
06:11:16|37351.71
06:11:18|37351.71
06:11:18|37351.71
06:11:19|37351.72
06:11:21|37351.72
06:11:21|37351.71
06:11:23|37351.72
06:11:23|37351.71
06:11:24|37351.71
06:11:25|37351.71
06:11:26|37351.71
06:11:27|37346.41
06:11:28|37346.41
06:11:29|37346.42
06:11:30|37346.42
06:11:31|37346.41
06:11:33|37346.41
06:11:34|37346.41
06:11:35|37346.41
06:11:36|37346.02
06:11:37|37346.02
06:11:38|37345.
06:11:39|37345.01
06:11:40|37345.
06:11:41|37345.
06:11:42|37345.01
06:11:43|37345.01
06:11:44|37345.
06:11:45|37345.
06:11:46|37345.01
06:11:47|37345.01
06:11:48|37345.
06:11:49|37345.
06:11:50|37345.
06:11:51|37345.
06:11:52|37345.
06:11:53|37341.1
06:11:54|37338.98
06:11:56|37337.85
06:11:57|37337.85
06:11:57|37337.85
06:11:58|37337.85
06:12:00|37337.85
06:12:01|37337.86
06:12:02|37337.86
06:12:03|37337.86
06:12:04|37337.86
06:12:05|37337.86
06:12:06|37337.85
06:12:07|37337.85
06:12:08|37337.85
06:12:09|37337.85
06:12:10|37337.85
06:12:11|37337.86
06:12:12|37337.85
06:12:13|37337.85
06:12:14|37337.86
06:12:15|37337.86
06:12:17|37337.86
06:12:18|37337.85
06:12:18|37337.85
06:12:19|37337.86
06:12:21|37337.85
06:12:22|37337.85
06:12:22|37337.85
06:12:23|37337.85
06:12:24|37337.86
06:12:25|37337.86
06:12:27|37338.98
06:12:27|37339.94
06:12:28|37340.
06:12:29|37339.99
06:12:30|37340.
06:12:31|37339.99
06:12:32|37339.99
06:12:33|37340.
06:12:35|37340.
06:12:36|37340.
06:12:38|37339.99
06:12:39|37340.31
06:12:40|37342.83
06:12:42|37344.75
06:12:43|37344.74
06:12:43|37344.74
06:12:44|37344.75
06:12:46|37344.75
06:12:47|37344.75
06:12:47|37344.74
06:12:48|37344.75
06:12:49|37344.75
06:12:51|37344.74
06:12:51|37344.75
06:12:52|37344.74
06:12:53|37344.74
06:12:54|37344.74
06:12:55|37344.74
06:12:56|37344.74
06:12:57|37344.75
06:12:59|37344.75
06:13:00|37344.75
06:13:01|37344.74
06:13:02|37344.75
06:13:03|37344.75
06:13:03|37344.74
06:13:05|37344.75
06:13:06|37344.74
06:13:07|37344.75
06:13:08|37344.75
06:13:09|37344.75
06:13:10|37344.75
06:13:11|37344.74
06:13:12|37344.75
06:13:13|37344.75
06:13:14|37344.75
06:13:15|37344.75
06:13:17|37344.75
06:13:17|37344.74
06:13:19|37344.75
06:13:20|37344.79
06:13:20|37344.79
06:13:21|37344.8
06:13:23|37344.79
06:13:24|37344.79
06:13:25|37344.8
06:13:25|37344.79
06:13:26|37344.8
06:13:28|37344.79
06:13:29|37344.79
06:13:30|37344.8
06:13:31|37344.8
06:13:31|37344.8
06:13:32|37344.8
06:13:34|37344.8
06:13:34|37344.79
06:13:37|37344.79
06:13:38|37344.8
06:13:39|37344.8
06:13:40|37344.79
06:13:40|37344.8
06:13:41|37344.8
06:13:43|37344.79
06:13:43|37344.8
06:13:44|37344.8
06:13:46|37344.8
06:13:47|37344.8
06:13:48|37344.8
06:13:48|37344.79
06:13:49|37344.8
06:13:51|37344.79
06:13:52|37344.8
06:13:53|37344.79
06:13:53|37344.8
06:13:55|37344.8
06:13:56|37344.79
06:13:57|37344.8
06:13:58|37344.8
06:13:59|37344.79
06:14:00|37344.8
06:14:02|37344.79
06:14:02|37344.8
06:14:03|37344.8
06:14:05|37344.79
06:14:06|37344.79
06:14:08|37344.79
06:14:09|37344.79
06:14:10|37344.79
06:14:11|37345.63
06:14:12|37348.86
06:14:14|37348.87
06:14:15|37348.87
06:14:16|37348.86
06:14:16|37348.86
06:14:17|37348.87
06:14:18|37348.87
06:14:19|37348.86
06:14:20|37348.87
06:14:21|37348.87
06:14:22|37348.87
06:14:23|37348.87
06:14:24|37348.87
06:14:26|37348.86
06:14:26|37348.86
06:14:28|37348.87
06:14:28|37348.87
06:14:30|37348.86
06:14:30|37348.86
06:14:31|37348.86
06:14:33|37348.86
06:14:33|37348.86
06:14:34|37348.86
06:14:35|37348.86
06:14:37|37348.87
06:14:39|37348.87
06:14:39|37348.87
06:14:40|37349.17
06:14:42|37349.16
06:14:43|37349.17
06:14:44|37349.17
06:14:44|37349.17
06:14:46|37349.16
06:14:47|37349.17
06:14:48|37349.17
06:14:49|37349.16
06:14:49|37349.17
06:14:51|37349.17
06:14:51|37349.16
06:14:53|37349.17
06:14:54|37349.16
06:14:55|37349.16
06:14:56|37349.17
06:14:57|37349.16
06:14:58|37349.17
06:14:59|37349.17
06:15:00|37349.16
06:15:01|37349.17
06:15:02|37349.17
06:15:03|37349.16
06:15:04|37349.17
06:15:05|37349.16
06:15:07|37349.16
06:15:08|37349.16
06:15:08|37349.16
06:15:09|37349.17
06:15:10|37349.17
06:15:12|37349.17
06:15:13|37349.16
06:15:14|37349.16
06:15:15|37349.16
06:15:16|37349.16
06:15:16|37349.17
06:15:18|37349.16
06:15:19|37349.16
06:15:20|37349.17
06:15:21|37349.16
06:15:22|37349.17
06:15:23|37349.17
06:15:24|37349.17
06:15:25|37349.17
06:15:26|37349.17
06:15:27|37349.16
06:15:28|37349.17
06:15:29|37349.16
06:15:30|37349.17
06:15:31|37349.16
06:15:32|37349.16
06:15:33|37349.16
06:15:34|37349.17
06:15:35|37349.16
06:15:36|37349.16
06:15:37|37349.17
06:15:39|37349.17
06:15:40|37349.17
06:15:42|37349.16
06:15:43|37349.17
06:15:43|37349.17
06:15:45|37349.17
06:15:46|37349.17
06:15:47|37349.17
06:15:47|37349.16
06:15:48|37349.16
06:15:49|37349.16
06:15:50|37349.17
06:15:52|37349.16
06:15:53|37349.16
06:15:54|37349.16
06:15:55|37349.16
06:15:56|37349.16
06:15:57|37349.16
06:15:58|37349.16
06:15:59|37349.16
06:16:00|37349.17
06:16:02|37349.16
06:16:03|37349.17
06:16:04|37349.16
06:16:05|37349.16
06:16:06|37349.16
06:16:07|37349.16
06:16:08|37349.16
06:16:09|37349.17
06:16:10|37349.17
06:16:11|37349.16
06:16:12|37349.17
06:16:13|37349.16
06:16:14|37349.16
06:16:15|37349.17
06:16:16|37349.17
06:16:17|37349.16
06:16:18|37349.17
06:16:19|37349.17
06:16:20|37349.17
06:16:21|37349.17
06:16:22|37349.17
06:16:23|37349.16
06:16:24|37349.17
06:16:25|37349.17
06:16:26|37349.17
06:16:27|37349.16
06:16:28|37349.16
06:16:29|37349.16
06:16:30|37349.17
06:16:31|37349.16
06:16:32|37349.16
06:16:33|37349.16
06:16:34|37349.17
06:16:35|37349.16
06:16:36|37349.17
06:16:37|37349.17
06:16:38|37349.17
06:16:39|37349.17
06:16:41|37349.17
06:16:42|37349.17
06:16:43|37349.16
06:16:44|37349.16
06:16:45|37349.16
06:16:46|37349.16
06:16:47|37349.16
06:16:48|37349.17
06:16:49|37349.16
06:16:50|37349.16
06:16:51|37349.16
06:16:52|37349.16
06:16:53|37349.16
06:16:54|37349.16
06:16:55|37349.16
06:16:56|37349.16
06:16:57|37349.17
06:16:58|37349.17
06:16:59|37349.16
06:17:00|37349.16
06:17:01|37349.16
06:17:02|37349.16
06:17:03|37349.17
06:17:04|37349.16
06:17:05|37349.16
06:17:06|37347.
06:17:07|37346.99
06:17:08|37347.
06:17:09|37347.
06:17:10|37347.
06:17:11|37347.
06:17:12|37347.
06:17:13|37346.99
06:17:14|37347.
06:17:15|37347.
06:17:16|37344.75
06:17:17|37344.75
06:17:18|37344.74
06:17:19|37344.75
06:17:20|37344.75
06:17:21|37344.75
06:17:22|37344.75
06:17:23|37344.74
06:17:24|37344.75
06:17:25|37344.75
06:17:26|37344.74
06:17:28|37344.75
06:17:28|37344.74
06:17:29|37344.74
06:17:30|37344.75
06:17:31|37344.74
06:17:32|37344.75
06:17:34|37344.74
06:17:35|37344.75
06:17:36|37344.74
06:17:36|37343.42
06:17:37|37343.42
06:17:38|37343.42
06:17:41|37342.59
06:17:42|37342.59
06:17:43|37342.59
06:17:44|37342.59
06:17:46|37342.58
06:17:47|37342.58
06:17:48|37342.58
06:17:50|37342.58
06:17:50|37342.58
06:17:52|37342.58
06:17:53|37342.58
06:17:54|37342.58
06:17:54|37342.58
06:17:56|37342.57
06:17:57|37342.58
06:17:58|37342.58
06:17:59|37342.58
06:18:00|37342.58
06:18:01|37342.57
06:18:02|37342.58
06:18:03|37342.58
06:18:04|37342.57
06:18:05|37342.57
06:18:06|37342.58
06:18:07|37342.57
06:18:08|37342.58
06:18:09|37344.74
06:18:10|37344.73
06:18:11|37344.73
06:18:12|37344.73
06:18:13|37344.73
06:18:14|37344.74
06:18:15|37344.74
06:18:16|37344.74
06:18:17|37344.74
06:18:18|37344.73
06:18:19|37345.99
06:18:20|37345.99
06:18:21|37346.36
06:18:22|37346.36
06:18:23|37346.35
06:18:24|37346.36
06:18:25|37348.98
06:18:26|37363.76
06:18:27|37363.76
06:18:28|37363.76
06:18:29|37363.75
06:18:30|37363.75
06:18:31|37363.75
06:18:32|37363.75
06:18:33|37363.75
06:18:34|37363.75
06:18:35|37365.62
06:18:36|37366.06
06:18:37|37368.61
06:18:38|37376.78
06:18:39|37366.59
06:18:41|37366.59
06:18:42|37366.59
06:18:44|37366.58
06:18:44|37366.59
06:18:45|37366.58
06:18:47|37366.59
06:18:48|37366.58
06:18:49|37366.58
06:18:49|37366.58
06:18:51|37366.58
06:18:51|37366.58
06:18:52|37366.59
06:18:54|37367.79
06:18:54|37391.48
06:18:55|37376.01
06:18:57|37376.
06:18:57|37379.71
06:18:59|37379.71
06:19:00|37381.56
06:19:00|37384.
06:19:02|37389.59
06:19:02|37389.6
06:19:03|37389.59
06:19:04|37394.
06:19:06|37394.
06:19:07|37394.77
06:19:07|37394.77
06:19:09|37390.73
06:19:10|37390.74
06:19:10|37390.73
06:19:11|37390.74
06:19:12|37390.74
06:19:13|37390.73
06:19:14|37390.74
06:19:15|37390.73
06:19:17|37390.73
06:19:18|37388.54
06:19:18|37387.09
06:19:19|37379.01
06:19:21|37376.01
06:19:22|37376.
06:19:22|37376.
06:19:23|37376.
06:19:25|37375.78
06:19:25|37375.78
06:19:26|37375.77
06:19:27|37375.78
06:19:28|37375.78
06:19:29|37375.77
06:19:30|37375.78
06:19:31|37379.93
06:19:32|37381.53
06:19:33|37386.23
06:19:34|37387.35
06:19:36|37387.34
06:19:38|37387.34
06:19:38|37381.51
06:19:40|37381.51
06:19:40|37381.51
06:19:42|37381.51
06:19:43|37381.5
06:19:45|37381.51
06:19:45|37381.51
06:19:47|37381.5
06:19:47|37381.5
06:19:48|37381.51
06:19:50|37381.51
06:19:50|37381.5
06:19:51|37381.5
06:19:52|37381.5
06:19:54|37381.5
06:19:55|37381.5
06:19:55|37381.5
06:19:56|37381.5
06:19:58|37381.5
06:19:59|37381.5
06:20:01|37381.5
06:20:02|37381.5
06:20:03|37381.5
06:20:03|37381.5
06:20:05|37381.51
06:20:06|37381.51
06:20:08|37381.5
06:20:08|37383.11
06:20:09|37383.38
06:20:11|37383.37
06:20:11|37386.05
06:20:12|37386.06
06:20:13|37386.06
06:20:15|37386.23
06:20:15|37386.36
06:20:16|37386.36
06:20:18|37386.36
06:20:18|37386.36
06:20:19|37386.37
06:20:20|37386.37
06:20:21|37386.36
06:20:23|37386.36
06:20:24|37386.36
06:20:25|37386.37
06:20:26|37386.36
06:20:26|37386.36
06:20:27|37386.36
06:20:28|37386.36
06:20:29|37386.36
06:20:31|37386.36
06:20:32|37386.37
06:20:33|37386.36
06:20:33|37386.37
06:20:34|37386.37
06:20:35|37386.37
06:20:36|37386.37
06:20:38|37386.36
06:20:39|37386.36
06:20:39|37386.36
06:20:41|37386.37
06:20:41|37386.37
06:20:44|37386.36
06:20:45|37386.37
06:20:46|37386.37
06:20:47|37386.37
06:20:47|37386.37
06:20:49|37386.36
06:20:50|37386.37
06:20:51|37386.37
06:20:52|37386.37
06:20:53|37386.36
06:20:54|37386.37
06:20:56|37386.36
06:20:56|37386.37
06:20:58|37386.36
06:20:59|37386.37
06:21:00|37386.36
06:21:01|37386.37
06:21:02|37386.37
06:21:04|37386.36
06:21:04|37386.36
06:21:06|37386.37
06:21:07|37386.36
06:21:07|37386.37
06:21:09|37386.37
06:21:10|37386.37
06:21:11|37386.36
06:21:12|37386.36
06:21:13|37386.36
06:21:14|37386.36
06:21:15|37386.36
06:21:17|37386.37
06:21:17|37386.36
06:21:19|37386.37
06:21:19|37386.36
06:21:20|37386.36
06:21:21|37386.37
06:21:23|37386.36
06:21:23|37386.37
06:21:24|37386.36
06:21:25|37386.35
06:21:26|37386.36
06:21:27|37386.35
06:21:29|37386.36
06:21:29|37386.35
06:21:31|37386.36
06:21:31|37386.36
06:21:32|37386.35
06:21:34|37386.35
06:21:35|37386.33
06:21:35|37386.34
06:21:36|37386.2
06:21:37|37386.2
06:21:38|37386.2
06:21:39|37386.2
06:21:40|37386.19
06:21:41|37386.19
06:21:42|37386.2
06:21:44|37386.19
06:21:45|37386.19
06:21:46|37386.19
06:21:46|37384.31
06:21:48|37384.31
06:21:48|37384.18
06:21:50|37379.48
06:21:51|37379.48
06:21:52|37379.48
06:21:53|37378.44
06:21:54|37378.45
06:21:55|37371.1
06:21:56|37369.8
06:21:57|37368.
06:21:58|37367.93
06:21:59|37367.93
06:22:00|37367.93
06:22:01|37367.93
06:22:04|37367.93
06:22:05|37367.73
06:22:06|37367.73
06:22:07|37366.86
06:22:08|37366.85
06:22:09|37363.4
06:22:10|37363.4
06:22:11|37363.39
06:22:12|37363.4
06:22:14|37363.39
06:22:14|37363.39
06:22:16|37363.4
06:22:16|37363.39
06:22:17|37363.4
06:22:18|37363.4
06:22:20|37363.39
06:22:21|37363.4
06:22:21|37363.4
06:22:23|37363.4
06:22:23|37363.4
06:22:24|37363.4
06:22:26|37363.4
06:22:26|37363.39
06:22:27|37363.4
06:22:28|37363.4
06:22:29|37363.4
06:22:30|37363.39
06:22:31|37363.39
06:22:32|37363.39
06:22:33|37363.4
06:22:34|37363.4
06:22:36|37363.4
06:22:37|37363.39
06:22:37|37363.39
06:22:38|37363.39
06:22:39|37366.55
06:22:41|37366.56
06:22:41|37366.56
06:22:42|37366.56
06:22:43|37366.55
06:22:45|37366.56
06:22:46|37366.56
06:22:48|37366.55
06:22:48|37366.55
06:22:50|37366.55
06:22:51|37366.55
06:22:52|37371.19
06:22:53|37371.18
06:22:54|37371.18
06:22:55|37371.18
06:22:56|37371.19
06:22:57|37371.18
06:22:59|37371.18
06:23:00|37371.18
06:23:01|37371.18
06:23:01|37371.19
06:23:03|37371.05
06:23:04|37370.95
06:23:05|37370.95
06:23:06|37370.94
06:23:07|37370.94
06:23:08|37370.95
06:23:09|37370.94
06:23:10|37370.95
06:23:11|37370.94
06:23:12|37370.95
06:23:13|37370.94
06:23:14|37370.95
06:23:15|37370.94
06:23:16|37370.01
06:23:17|37370.01
06:23:18|37370.
06:23:19|37370.
06:23:20|37370.
06:23:21|37370.01
06:23:23|37370.
06:23:23|37370.01
06:23:24|37370.01
06:23:26|37370.01
06:23:27|37370.
06:23:28|37368.01
06:23:29|37368.01
06:23:30|37368.
06:23:31|37368.
06:23:32|37368.01
06:23:33|37368.01
06:23:34|37368.01
06:23:35|37368.01
06:23:37|37368.01
06:23:38|37368.01
06:23:39|37368.
06:23:40|37368.01
06:23:41|37368.
06:23:41|37368.01
06:23:43|37368.
06:23:43|37368.01
06:23:44|37368.
06:23:47|37368.
06:23:48|37368.01
06:23:49|37368.01
06:23:50|37368.01
06:23:52|37368.
06:23:53|37368.
06:23:53|37368.
06:23:55|37368.01
06:23:55|37368.01
06:23:57|37368.
06:23:58|37368.
06:23:59|37368.
06:24:00|37368.01
06:24:01|37368.01
06:24:02|37368.01
06:24:03|37368.
06:24:04|37368.01
06:24:05|37368.01
06:24:06|37368.
06:24:06|37368.
06:24:08|37368.
06:24:09|37368.01
06:24:10|37367.57
06:24:11|37364.04
06:24:11|37362.11
06:24:12|37361.11
06:24:14|37361.11
06:24:15|37361.1
06:24:16|37361.11
06:24:17|37361.11
06:24:17|37361.1
06:24:19|37361.11
06:24:20|37361.11
06:24:21|37361.11
06:24:21|37361.11
06:24:23|37361.11
06:24:24|37361.1
06:24:25|37361.1
06:24:26|37361.11
06:24:27|37361.1
06:24:28|37361.1
06:24:29|37361.1
06:24:30|37361.1
06:24:31|37361.11
06:24:32|37361.1
06:24:33|37361.1
06:24:34|37361.1
06:24:35|37361.11
06:24:36|37361.1
06:24:37|37361.1
06:24:38|37361.11
06:24:39|37361.1
06:24:40|37361.11
06:24:41|37361.11
06:24:42|37361.11
06:24:43|37361.11
06:24:44|37361.11
06:24:45|37361.11
06:24:46|37361.11
06:24:47|37361.1
06:24:49|37361.1
06:24:49|37361.11
06:24:50|37361.11
06:24:52|37361.1
06:24:52|37361.11
06:24:54|37361.1
06:24:55|37361.11
06:24:56|37361.11
06:24:56|37362.49
06:24:57|37362.49
06:24:59|37362.48
06:25:00|37363.28
06:25:01|37363.27
06:25:02|37363.27
06:25:03|37365.93
06:25:04|37365.94
06:25:05|37365.94
06:25:06|37365.93
06:25:07|37365.94
06:25:09|37365.93
06:25:10|37365.94
06:25:11|37365.93
06:25:12|37365.93
06:25:13|37365.93
06:25:14|37365.93
06:25:15|37365.93
06:25:16|37365.94
06:25:16|37365.93
06:25:18|37365.94
06:25:18|37365.93
06:25:20|37365.93
06:25:21|37365.93
06:25:22|37365.93
06:25:23|37365.93
06:25:24|37365.93
06:25:24|37365.93
06:25:26|37365.94
06:25:27|37366.21
06:25:28|37366.21
06:25:29|37366.21
06:25:30|37366.41
06:25:31|37367.35
06:25:32|37367.34
06:25:33|37367.34
06:25:34|37368.
06:25:35|37368.01
06:25:36|37368.
06:25:37|37368.01
06:25:38|37368.01
06:25:39|37368.01
06:25:40|37368.
06:25:41|37368.
06:25:42|37368.
06:25:43|37369.29
06:25:44|37369.31
06:25:45|37371.17
06:25:46|37371.18
06:25:47|37371.18
06:25:48|37371.18
06:25:50|37371.18
06:25:51|37371.18
06:25:52|37374.
06:25:53|37374.
06:25:54|37373.99
06:25:55|37374.
06:25:56|37374.
06:25:57|37374.
06:25:58|37374.
06:25:59|37374.
06:26:00|37373.99
06:26:01|37373.99
06:26:02|37373.99
06:26:03|37374.
06:26:04|37374.
06:26:06|37374.
06:26:07|37373.99
06:26:08|37373.99
06:26:08|37373.99
06:26:09|37374.
06:26:10|37373.99
06:26:11|37373.99
06:26:12|37374.
06:26:14|37373.99
06:26:14|37373.99
06:26:15|37373.99
06:26:16|37374.
06:26:18|37373.99
06:26:18|37373.99
06:26:19|37374.
06:26:20|37373.99
06:26:21|37374.
06:26:22|37373.99
06:26:23|37374.
06:26:24|37373.99
06:26:25|37374.
06:26:26|37374.
06:26:27|37374.
06:26:28|37374.
06:26:29|37374.
06:26:30|37373.99
06:26:31|37373.99
06:26:32|37373.99
06:26:33|37374.
06:26:34|37373.99
06:26:35|37380.75
06:26:36|37381.09
06:26:37|37381.09
06:26:38|37381.1
06:26:40|37381.1
06:26:40|37381.09
06:26:41|37381.1
06:26:42|37381.1
06:26:44|37381.1
06:26:44|37381.09
06:26:45|37381.1
06:26:46|37381.1
06:26:47|37381.09
06:26:49|37381.09
06:26:51|37381.1
06:26:51|37381.1
06:26:52|37381.09
06:26:55|37381.09
06:26:55|37381.09
06:26:57|37381.09
06:26:57|37381.09
06:26:58|37381.1
06:27:00|37381.1
06:27:00|37374.08
06:27:02|37374.
06:27:02|37374.
06:27:03|37373.99
06:27:04|37374.
06:27:05|37374.
06:27:06|37374.
06:27:07|37374.
06:27:08|37374.
06:27:10|37374.
06:27:11|37374.
06:27:12|37374.
06:27:13|37374.
06:27:14|37374.
06:27:15|37374.
06:27:16|37373.99
06:27:17|37374.
06:27:18|37374.
06:27:19|37373.99
06:27:20|37374.
06:27:21|37374.
06:27:22|37374.
06:27:23|37374.
06:27:24|37374.
06:27:25|37373.99
06:27:26|37376.2
06:27:27|37378.03
06:27:28|37381.1
06:27:29|37381.09
06:27:30|37381.09
06:27:31|37381.1
06:27:33|37381.09
06:27:34|37381.1
06:27:34|37381.1
06:27:36|37381.1
06:27:36|37381.1
06:27:37|37381.1
06:27:39|37382.21
06:27:39|37382.2
06:27:40|37382.77
06:27:42|37382.77
06:27:42|37383.37
06:27:43|37383.38
06:27:44|37383.39
06:27:46|37383.38
06:27:47|37383.38
06:27:48|37383.39
06:27:49|37383.38
06:27:50|37383.38
06:27:52|37383.38
06:27:53|37383.38
06:27:54|37383.39
06:27:54|37383.38
06:27:55|37383.39
06:27:57|37383.38
06:27:58|37383.39
06:27:59|37385.
06:28:00|37384.99
06:28:02|37384.99
06:28:03|37384.99
06:28:04|37385.
06:28:05|37385.
06:28:06|37384.99
06:28:07|37384.99
06:28:07|37384.99
06:28:08|37384.99
06:28:09|37385.
06:28:10|37385.
06:28:11|37385.
06:28:13|37385.
06:28:14|37384.99
06:28:14|37385.
06:28:15|37385.
06:28:16|37385.
06:28:17|37385.
06:28:19|37384.99
06:28:20|37385.
06:28:20|37385.26
06:28:22|37386.19
06:28:23|37386.2
06:28:24|37386.19
06:28:25|37386.2
06:28:26|37386.19
06:28:27|37386.2
06:28:28|37386.2
06:28:29|37386.2
06:28:30|37386.19
06:28:31|37386.2
06:28:32|37386.19
06:28:33|37386.19
06:28:34|37386.2
06:28:35|37386.2
06:28:37|37386.2
06:28:38|37386.19
06:28:38|37386.2
06:28:39|37386.19
06:28:41|37386.2
06:28:41|37386.2
06:28:42|37386.2
06:28:43|37386.2
06:28:44|37386.2
06:28:45|37386.2
06:28:46|37386.2
06:28:47|37386.2
06:28:48|37386.2
06:28:49|37386.19
06:28:51|37386.19
06:28:52|37386.19
06:28:53|37386.19
06:28:54|37386.19
06:28:56|37386.19
06:28:57|37386.19
06:28:58|37386.2
06:28:59|37386.2
06:29:00|37386.19
06:29:01|37386.19
06:29:02|37386.2
06:29:03|37386.2
06:29:04|37386.19
06:29:05|37386.19
06:29:06|37386.2
06:29:07|37386.2
06:29:08|37386.2
06:29:09|37386.19
06:29:10|37389.99
06:29:11|37389.99
06:29:12|37389.99
06:29:13|37389.99
06:29:14|37389.99
06:29:15|37389.99
06:29:16|37389.99
06:29:17|37389.99
06:29:18|37390.
06:29:19|37389.99
06:29:20|37390.
06:29:21|37390.
06:29:22|37389.99
06:29:23|37389.99
06:29:24|37390.
06:29:25|37391.
06:29:26|37391.09
06:29:27|37391.09
06:29:28|37391.09
06:29:30|37391.09
06:29:31|37391.09
06:29:31|37391.1
06:29:32|37391.09
06:29:33|37391.51
06:29:35|37391.51
06:29:35|37393.09
06:29:37|37393.1
06:29:38|37393.1
06:29:39|37393.1
06:29:39|37399.99
06:29:40|37400.
06:29:41|37400.
06:29:42|37399.99
06:29:43|37399.99
06:29:44|37399.99
06:29:45|37399.98
06:29:46|37391.88
06:29:47|37391.89
06:29:48|37391.88
06:29:49|37391.89
06:29:50|37395.07
06:29:52|37395.07
06:29:54|37395.07
06:29:55|37395.07
06:29:57|37395.07
06:29:58|37391.88
06:29:58|37386.7
06:30:00|37386.7
06:30:01|37386.71
06:30:02|37386.71
06:30:02|37386.7
06:30:03|37386.7
06:30:05|37386.2
06:30:05|37386.2
06:30:06|37384.99
06:30:07|37383.39
06:30:08|37383.39
06:30:10|37383.4
06:30:10|37383.4
06:30:11|37383.39
06:30:13|37383.39
06:30:13|37383.4
06:30:15|37383.4
06:30:15|37383.39
06:30:17|37383.39
06:30:18|37383.39
06:30:19|37383.39
06:30:20|37383.39
06:30:21|37383.4
06:30:22|37383.4
06:30:23|37383.39
06:30:24|37383.4
06:30:25|37383.4
06:30:26|37383.4
06:30:27|37383.39
06:30:28|37383.39
06:30:29|37383.39
06:30:31|37383.39
06:30:31|37383.4
06:30:32|37383.4
06:30:33|37383.39
06:30:34|37383.4
06:30:36|37383.4
06:30:37|37383.39
06:30:38|37383.4
06:30:39|37383.39
06:30:39|37383.39
06:30:41|37383.4
06:30:42|37383.4
06:30:43|37383.4
06:30:43|37383.4
06:30:44|37383.4
06:30:46|37383.39
06:30:47|37383.4
06:30:48|37383.4
06:30:48|37383.39
06:30:49|37383.39
06:30:51|37383.4
06:30:52|37383.4
06:30:54|37383.4
06:30:54|37383.4
06:30:56|37383.39
06:30:57|37383.4
06:30:58|37383.39
06:30:59|37383.39
06:31:00|37383.39
06:31:01|37382.85
06:31:02|37382.85
06:31:04|37382.84
06:31:04|37382.84
06:31:05|37382.15
06:31:07|37381.51
06:31:08|37381.5
06:31:08|37381.51
06:31:09|37381.51
06:31:10|37381.51
06:31:11|37381.51
06:31:13|37381.5
06:31:13|37381.51
06:31:15|37381.51
06:31:16|37381.51
06:31:16|37381.51
06:31:18|37381.51
06:31:19|37381.51
06:31:20|37381.51
06:31:20|37381.51
06:31:22|37381.5
06:31:23|37381.51
06:31:24|37381.51
06:31:25|37381.51
06:31:26|37381.5
06:31:26|37381.5
06:31:28|37381.5
06:31:29|37381.5
06:31:30|37381.5
06:31:30|37381.5
06:31:32|37381.5
06:31:33|37381.5
06:31:34|37381.51
06:31:35|37381.51
06:31:36|37381.51
06:31:37|37381.51
06:31:38|37381.51
06:31:39|37381.5
06:31:40|37381.5
06:31:41|37388.42
06:31:42|37391.34
06:31:43|37393.32
06:31:44|37393.33
06:31:45|37393.33
06:31:46|37393.32
06:31:47|37393.32
06:31:48|37393.33
06:31:49|37396.31
06:31:50|37396.31
06:31:51|37396.32
06:31:52|37396.31
06:31:53|37396.31
06:31:55|37396.31
06:31:58|37396.32
06:31:59|37396.31
06:32:00|37396.32
06:32:00|37396.31
06:32:02|37396.31
06:32:02|37396.31
06:32:03|37396.32
06:32:05|37396.32
06:32:06|37396.32
06:32:07|37396.32
06:32:08|37396.32
06:32:09|37396.31
06:32:10|37396.31
06:32:11|37396.31
06:32:12|37396.31
06:32:12|37396.31
06:32:14|37396.31
06:32:15|37396.31
06:32:16|37396.32
06:32:16|37396.31
06:32:18|37396.32
06:32:19|37396.31
06:32:20|37396.31
06:32:21|37396.31
06:32:22|37396.31
06:32:23|37392.
06:32:24|37392.
06:32:25|37392.01
06:32:26|37392.01
06:32:27|37392.01
06:32:28|37392.
06:32:29|37392.01
06:32:30|37392.01
06:32:31|37392.
06:32:32|37392.01
06:32:33|37392.
06:32:34|37392.
06:32:35|37392.01
06:32:36|37392.
06:32:37|37392.01
06:32:38|37392.01
06:32:39|37392.
06:32:40|37392.
06:32:41|37392.01
06:32:42|37392.01
06:32:43|37392.01
06:32:44|37392.01
06:32:45|37392.01
06:32:46|37392.01
06:32:47|37392.
06:32:48|37392.
06:32:49|37392.
06:32:50|37392.
06:32:51|37392.01
06:32:52|37392.01
06:32:54|37392.01
06:32:55|37392.
06:32:56|37392.01
06:32:56|37392.
06:32:59|37392.
06:33:00|37392.01
06:33:01|37392.
06:33:02|37392.01
06:33:03|37392.
06:33:05|37392.
06:33:05|37392.
06:33:07|37392.
06:33:08|37392.01
06:33:09|37392.
06:33:10|37392.
06:33:11|37392.
06:33:12|37392.01
06:33:13|37392.
06:33:14|37392.01
06:33:14|37392.01
06:33:16|37392.01
06:33:17|37392.
06:33:17|37392.
06:33:19|37392.
06:33:20|37392.01
06:33:21|37392.01
06:33:21|37392.01
06:33:24|37392.
06:33:25|37392.
06:33:26|37392.
06:33:27|37392.01
06:33:27|37392.
06:33:28|37392.
06:33:30|37392.
06:33:31|37392.
06:33:32|37392.
06:33:33|37392.
06:33:33|37392.
06:33:36|37392.
06:33:36|37392.
06:33:38|37392.01
06:33:38|37392.
06:33:39|37392.01
06:33:40|37392.01
06:33:41|37392.01
06:33:42|37392.01
06:33:43|37392.01
06:33:44|37392.
06:33:46|37392.01
06:33:47|37392.01
06:33:47|37392.01
06:33:48|37392.01
06:33:49|37392.01
06:33:50|37392.01
06:33:51|37392.01
06:33:53|37392.
06:33:53|37392.
06:33:54|37392.
06:33:56|37392.01
06:33:57|37392.
06:33:59|37392.
06:33:59|37392.
06:34:01|37392.
06:34:02|37392.
06:34:03|37392.
06:34:04|37392.
06:34:06|37392.01
06:34:07|37392.
06:34:08|37392.01
06:34:09|37392.47
06:34:10|37392.47
06:34:10|37393.04
06:34:12|37393.75
06:34:13|37393.87
06:34:14|37393.88
06:34:15|37393.87
06:34:16|37393.87
06:34:17|37393.87
06:34:18|37393.87
06:34:19|37393.88
06:34:20|37393.87
06:34:21|37393.87
06:34:22|37393.87
06:34:24|37393.87
06:34:25|37393.88
06:34:25|37395.07
06:34:27|37395.2
06:34:27|37395.2
06:34:28|37395.2
06:34:30|37395.2
06:34:30|37395.2
06:34:31|37395.2
06:34:32|37395.2
06:34:34|37395.21
06:34:34|37395.21
06:34:36|37395.21
06:34:36|37395.21
06:34:38|37395.21
06:34:39|37395.21
06:34:39|37395.21
06:34:41|37395.2
06:34:42|37397.36
06:34:42|37398.76
06:34:44|37398.76
06:34:44|37403.95
06:34:45|37403.95
06:34:46|37403.94
06:34:48|37403.94
06:34:48|37403.94
06:34:49|37403.95
06:34:50|37403.94
06:34:51|37403.94
06:34:52|37403.94
06:34:53|37403.94
06:34:54|37403.94
06:34:55|37403.95
06:34:56|37403.95
06:34:58|37403.94
06:34:59|37403.94
06:35:00|37403.95
06:35:02|37403.95
06:35:03|37403.95
06:35:04|37403.95
06:35:04|37403.95
06:35:05|37403.95
06:35:06|37403.95
06:35:08|37403.95
06:35:09|37403.95
06:35:10|37403.95
06:35:10|37403.95
06:35:12|37403.95
06:35:12|37403.94
06:35:13|37403.95
06:35:15|37403.94
06:35:16|37403.94
06:35:17|37403.94
06:35:18|37403.95
06:35:19|37403.95
06:35:20|37403.95
06:35:21|37403.95
06:35:22|37403.95
06:35:23|37403.95
06:35:24|37403.95
06:35:25|37403.94
06:35:26|37403.95
06:35:27|37403.95
06:35:28|37403.95
06:35:29|37403.95
06:35:30|37403.95
06:35:31|37405.
06:35:32|37404.99
06:35:33|37405.
06:35:34|37405.
06:35:35|37405.
06:35:36|37405.
06:35:37|37405.
06:35:38|37405.
06:35:39|37405.
06:35:40|37405.
06:35:41|37405.
06:35:42|37405.
06:35:43|37405.
06:35:45|37405.
06:35:45|37405.
06:35:46|37405.
06:35:47|37405.
06:35:48|37404.99
06:35:49|37405.
06:35:50|37405.
06:35:51|37405.
06:35:52|37405.
06:35:53|37408.76
06:35:54|37408.81
06:35:55|37408.81
06:35:56|37408.81
06:35:58|37408.81
06:36:00|37409.59
06:36:00|37409.58
06:36:01|37409.58
06:36:02|37405.56
06:36:03|37397.07
06:36:05|37397.07
06:36:06|37397.06
06:36:07|37397.07
06:36:08|37397.07
06:36:09|37397.07
06:36:10|37397.06
06:36:11|37397.06
06:36:12|37397.07
06:36:14|37397.07
06:36:14|37397.06
06:36:15|37397.07
06:36:17|37397.07
06:36:18|37397.07
06:36:18|37397.06
06:36:20|37397.06
06:36:21|37397.06
06:36:22|37397.06
06:36:23|37397.06
06:36:24|37397.06
06:36:25|37397.06
06:36:26|37397.06
06:36:27|37397.07
06:36:28|37397.07
06:36:28|37397.07
06:36:29|37397.06
06:36:31|37397.06
06:36:32|37397.07
06:36:33|37397.07
06:36:34|37397.07
06:36:34|37397.06
06:36:35|37397.06
06:36:36|37397.07
06:36:38|37397.07
06:36:38|37397.07
06:36:40|37398.94
06:36:41|37398.94
06:36:41|37400.25
06:36:42|37401.92
06:36:44|37401.93
06:36:45|37401.92
06:36:45|37401.93
06:36:46|37401.93
06:36:48|37401.92
06:36:48|37401.93
06:36:49|37402.07
06:36:51|37403.17
06:36:52|37403.16
06:36:52|37403.27
06:36:54|37405.15
06:36:55|37405.14
06:36:55|37405.15
06:36:57|37406.68
06:36:58|37406.71
06:37:00|37408.
06:37:01|37410.
06:37:02|37410.
06:37:02|37410.
06:37:03|37409.99
06:37:06|37409.99
06:37:07|37410.
06:37:07|37409.99
06:37:09|37410.
06:37:09|37410.
06:37:11|37410.01
06:37:11|37411.09
06:37:13|37411.09
06:37:14|37411.09
06:37:15|37411.1
06:37:15|37411.1
06:37:17|37411.1
06:37:18|37411.1
06:37:19|37411.09
06:37:19|37411.09
06:37:20|37411.09
06:37:21|37411.09
06:37:23|37409.13
06:37:24|37409.12
06:37:24|37409.12
06:37:25|37409.13
06:37:27|37409.13
06:37:27|37409.13
06:37:29|37409.13
06:37:29|37408.
06:37:31|37408.
06:37:32|37407.99
06:37:33|37408.
06:37:34|37407.99
06:37:35|37408.
06:37:36|37408.
06:37:37|37408.
06:37:37|37408.
06:37:38|37408.
06:37:40|37408.
06:37:41|37407.99
06:37:41|37408.
06:37:43|37408.
06:37:44|37408.
06:37:45|37408.
06:37:46|37408.
06:37:47|37407.99
06:37:48|37407.99
06:37:49|37408.
06:37:50|37407.99
06:37:51|37408.
06:37:52|37408.
06:37:53|37408.
06:37:54|37407.99
06:37:55|37407.99
06:37:56|37407.99
06:37:57|37408.
06:37:58|37407.99
06:37:59|37407.99
06:38:00|37408.
06:38:02|37407.99
06:38:02|37408.
06:38:04|37408.
06:38:05|37407.99
06:38:06|37408.
06:38:07|37408.
06:38:08|37408.
06:38:10|37407.99
06:38:11|37407.99
06:38:12|37408.
06:38:13|37408.
06:38:14|37408.
06:38:15|37408.
06:38:16|37407.99
06:38:17|37408.
06:38:18|37408.
06:38:19|37408.
06:38:20|37407.99
06:38:21|37408.
06:38:22|37407.99
06:38:23|37407.88
06:38:24|37407.89
06:38:25|37401.98
06:38:26|37398.83
06:38:27|37398.18
06:38:28|37398.18
06:38:30|37398.18
06:38:30|37398.17
06:38:32|37398.17
06:38:32|37398.18
06:38:33|37398.17
06:38:34|37398.17
06:38:35|37398.18
06:38:37|37398.18
06:38:38|37398.17
06:38:39|37398.04
06:38:39|37398.04
06:38:40|37398.04
06:38:41|37398.04
06:38:43|37398.04
06:38:44|37398.04
06:38:44|37398.04
06:38:46|37398.04
06:38:47|37398.03
06:38:47|37398.03
06:38:49|37398.04
06:38:50|37398.04
06:38:50|37398.04
06:38:52|37398.04
06:38:52|37398.04
06:38:54|37398.04
06:38:54|37398.04
06:38:56|37398.03
06:38:57|37398.03
06:38:58|37398.03
06:38:59|37398.03
06:39:00|37398.04
06:39:02|37398.04
06:39:03|37398.03
06:39:04|37398.03
06:39:05|37398.03
06:39:07|37398.04
06:39:08|37398.04
06:39:09|37398.04
06:39:10|37398.03
06:39:10|37398.04
06:39:11|37398.04
06:39:12|37398.03
06:39:14|37398.04
06:39:15|37398.04
06:39:16|37398.04
06:39:17|37398.04
06:39:18|37398.04
06:39:19|37398.
06:39:20|37398.01
06:39:21|37398.01
06:39:22|37398.
06:39:23|37398.
06:39:24|37398.
06:39:25|37398.01
06:39:26|37398.01
06:39:27|37398.
06:39:28|37398.
06:39:30|37398.
06:39:31|37398.
06:39:32|37398.
06:39:33|37398.
06:39:34|37398.
06:39:35|37398.
06:39:36|37398.
06:39:37|37398.
06:39:37|37398.01
06:39:39|37398.
06:39:40|37398.
06:39:41|37398.
06:39:42|37398.
06:39:43|37398.01
06:39:45|37398.
06:39:46|37398.
06:39:47|37398.
06:39:47|37398.
06:39:49|37398.
06:39:49|37398.01
06:39:51|37398.01
06:39:52|37398.
06:39:52|37398.01
06:39:54|37398.01
06:39:55|37398.01
06:39:56|37398.01
06:39:56|37398.01
06:39:58|37398.01
06:39:59|37398.01
06:40:00|37398.01
06:40:00|37400.57
06:40:02|37401.98
06:40:04|37402.49
06:40:05|37402.49
06:40:05|37402.49
06:40:06|37402.48
06:40:07|37403.86
06:40:08|37403.93
06:40:10|37403.92
06:40:10|37403.92
06:40:11|37403.92
06:40:13|37403.93
06:40:14|37403.93
06:40:15|37403.92
06:40:16|37403.93
06:40:18|37403.92
06:40:19|37403.92
06:40:20|37403.92
06:40:20|37403.92
06:40:21|37403.92
06:40:22|37403.92
06:40:23|37403.92
06:40:25|37403.93
06:40:25|37403.92
06:40:26|37403.92
06:40:28|37403.92
06:40:28|37403.93
06:40:29|37403.92
06:40:30|37403.92
06:40:31|37403.92
06:40:32|37403.92
06:40:33|37403.92
06:40:34|37403.92
06:40:35|37403.93
06:40:36|37403.93
06:40:37|37403.92
06:40:39|37403.92
06:40:39|37403.92
06:40:40|37403.92
06:40:41|37403.92
06:40:42|37403.92
06:40:44|37403.92
06:40:44|37403.93
06:40:46|37403.92
06:40:47|37403.92
06:40:48|37403.92
06:40:49|37403.92
06:40:50|37403.92
06:40:51|37403.93
06:40:52|37403.92
06:40:53|37403.92
06:40:53|37403.92
06:40:54|37403.93
06:40:55|37403.93
06:40:56|37403.93
06:40:57|37403.92
06:40:58|37403.92
06:41:00|37403.92
06:41:01|37403.93
06:41:01|37403.93
06:41:03|37403.93
06:41:05|37403.93
06:41:06|37403.92
06:41:06|37403.92
06:41:08|37403.92
06:41:08|37403.92
06:41:10|37403.93
06:41:10|37403.92
06:41:12|37403.92
06:41:13|37403.92
06:41:14|37403.93
06:41:15|37403.92
06:41:15|37403.92
06:41:16|37403.92
06:41:18|37403.93
06:41:19|37403.92
06:41:20|37403.92
06:41:20|37403.93
06:41:22|37403.92
06:41:22|37403.93
06:41:24|37403.93
06:41:25|37403.93
06:41:26|37403.93
06:41:26|37403.93
06:41:27|37403.93
06:41:29|37403.93
06:41:30|37403.93
06:41:31|37403.92
06:41:32|37403.92
06:41:33|37403.92
06:41:34|37403.93
06:41:35|37403.92
06:41:36|37403.92
06:41:37|37403.92
06:41:38|37403.92
06:41:39|37403.93
06:41:40|37403.92
06:41:41|37403.92
06:41:42|37403.92
06:41:43|37400.02
06:41:44|37400.01
06:41:45|37400.02
06:41:46|37400.02
06:41:47|37400.02
06:41:48|37400.01
06:41:49|37400.01
06:41:50|37400.02
06:41:51|37400.01
06:41:52|37400.01
06:41:53|37398.91
06:41:54|37398.31
06:41:55|37398.31
06:41:56|37398.22
06:41:57|37398.22
06:41:58|37398.21
06:41:59|37398.21
06:42:00|37398.09
06:42:01|37397.96
06:42:02|37397.06
06:42:03|37396.5
06:42:04|37396.5
06:42:05|37396.5
06:42:06|37396.5
06:42:07|37396.5
06:42:08|37396.5
06:42:09|37396.51
06:42:11|37396.51
06:42:12|37396.5
06:42:12|37391.38
06:42:13|37387.44
06:42:15|37382.33
06:42:16|37382.34
06:42:17|37382.34
06:42:18|37382.34
06:42:18|37382.34
06:42:19|37382.33
06:42:21|37382.33
06:42:21|37382.33
06:42:22|37382.33
06:42:24|37382.33
06:42:25|37382.33
06:42:26|37382.34
06:42:26|37382.34
06:42:28|37382.33
06:42:28|37382.34
06:42:30|37382.47
06:42:31|37382.48
06:42:32|37382.48
06:42:33|37382.48
06:42:34|37382.49
06:42:35|37382.49
06:42:36|37382.48
06:42:37|37382.49
06:42:38|37382.48
06:42:39|37382.48
06:42:40|37382.48
06:42:41|37382.49
06:42:42|37382.49
06:42:43|37382.49
06:42:44|37382.49
06:42:45|37382.48
06:42:46|37382.48
06:42:47|37382.48
06:42:48|37382.49
06:42:49|37382.48
06:42:50|37382.48
06:42:51|37382.48
06:42:52|37382.48
06:42:53|37382.48
06:42:54|37382.48
06:42:55|37382.48
06:42:56|37382.48
06:42:57|37382.48
06:42:58|37382.48
06:42:59|37382.48
06:43:00|37382.49
06:43:01|37382.48
06:43:02|37382.49
06:43:03|37382.48
06:43:04|37382.48
06:43:06|37382.48
06:43:07|37382.48
06:43:08|37382.48
06:43:09|37382.49
06:43:10|37382.48
06:43:11|37382.48
06:43:12|37382.29
06:43:13|37381.75
06:43:14|37381.75
06:43:15|37381.74
06:43:16|37381.74
06:43:17|37381.75
06:43:18|37381.75
06:43:19|37380.01
06:43:20|37380.01
06:43:21|37378.
06:43:22|37379.93
06:43:23|37380.
06:43:24|37380.
06:43:25|37380.
06:43:26|37380.
06:43:27|37380.
06:43:28|37381.87
06:43:29|37381.87
06:43:30|37381.87
06:43:32|37381.87
06:43:33|37381.88
06:43:34|37381.87
06:43:35|37381.87
06:43:36|37381.87
06:43:37|37381.87
06:43:38|37381.88
06:43:39|37381.87
06:43:40|37381.88
06:43:41|37381.88
06:43:42|37381.88
06:43:43|37381.88
06:43:44|37381.87
06:43:45|37381.88
06:43:46|37381.87
06:43:47|37380.41
06:43:48|37380.38
06:43:49|37380.38
06:43:50|37380.38
06:43:52|37380.39
06:43:52|37380.39
06:43:53|37380.38
06:43:55|37380.39
06:43:56|37382.35
06:43:57|37382.47
06:43:57|37382.48
06:43:58|37382.47
06:44:00|37382.47
06:44:01|37382.47
06:44:02|37382.48
06:44:02|37382.47
06:44:04|37382.47
06:44:05|37382.47
06:44:07|37382.48
06:44:07|37382.47
06:44:09|37382.48
06:44:10|37382.47
06:44:11|37382.48
06:44:11|37382.48
06:44:12|37382.48
06:44:14|37382.48
06:44:15|37387.57
06:44:16|37387.57
06:44:16|37387.57
06:44:18|37387.57
06:44:19|37387.57
06:44:20|37387.58
06:44:21|37387.57
06:44:22|37387.57
06:44:23|37387.57
06:44:24|37387.57
06:44:25|37387.58
06:44:26|37387.58
06:44:27|37387.57
06:44:28|37387.57
06:44:30|37387.58
06:44:30|37387.57
06:44:31|37387.58
06:44:32|37387.57
06:44:34|37387.57
06:44:35|37387.58
06:44:36|37387.58
06:44:37|37387.57
06:44:37|37387.57
06:44:39|37387.57
06:44:40|37387.57
06:44:41|37387.58
06:44:42|37387.38
06:44:43|37387.38
06:44:44|37387.38
06:44:45|37387.38
06:44:46|37387.38
06:44:47|37387.38
06:44:48|37387.38
06:44:49|37383.69
06:44:50|37383.7
06:44:51|37383.69
06:44:52|37383.69
06:44:53|37383.7
06:44:54|37383.69
06:44:55|37383.7
06:44:56|37383.69
06:44:57|37383.7
06:44:58|37383.69
06:44:59|37383.7
06:45:00|37383.7
06:45:01|37383.69
06:45:02|37383.7
06:45:03|37383.12
06:45:05|37383.12
06:45:05|37381.83
06:45:06|37377.45
06:45:07|37377.45
06:45:09|37378.8
06:45:11|37378.8
06:45:12|37378.8
06:45:14|37378.8
06:45:14|37378.79
06:45:16|37378.79
06:45:17|37378.79
06:45:18|37378.79
06:45:19|37378.79
06:45:20|37378.79
06:45:21|37378.8
06:45:22|37378.79
06:45:23|37378.8
06:45:24|37378.8
06:45:25|37378.8
06:45:26|37378.79
06:45:27|37378.79
06:45:28|37378.79
06:45:29|37378.79
06:45:30|37378.8
06:45:31|37378.79
06:45:32|37378.79
06:45:33|37378.79
06:45:34|37378.8
06:45:35|37379.16
06:45:37|37379.8
06:45:37|37381.42
06:45:38|37381.47
06:45:39|37381.46
06:45:41|37381.47
06:45:42|37384.11
06:45:43|37387.38
06:45:44|37387.38
06:45:45|37387.38
06:45:46|37387.38
06:45:47|37387.38
06:45:48|37387.38
06:45:49|37387.37
06:45:50|37387.38
06:45:51|37387.38
06:45:52|37387.38
06:45:53|37387.37
06:45:54|37387.38
06:45:55|37387.37
06:45:56|37387.37
06:45:57|37387.38
06:45:58|37387.38
06:46:00|37387.38
06:46:00|37387.38
06:46:01|37387.38
06:46:02|37387.38
06:46:04|37387.37
06:46:04|37387.38
06:46:05|37387.38
06:46:06|37387.38
06:46:07|37387.38
06:46:09|37387.37
06:46:10|37387.38
06:46:12|37387.38
06:46:13|37387.38
06:46:14|37387.38
06:46:15|37387.37
06:46:17|37387.38
06:46:18|37387.38
06:46:18|37387.37
06:46:20|37387.38
06:46:21|37387.38
06:46:22|37387.38
06:46:23|37385.59
06:46:24|37385.51
06:46:24|37385.5
06:46:26|37385.5
06:46:27|37383.76
06:46:28|37383.76
06:46:29|37383.74
06:46:30|37383.74
06:46:31|37383.74
06:46:33|37382.51
06:46:34|37382.51
06:46:35|37382.51
06:46:35|37382.52
06:46:36|37382.51
06:46:38|37382.51
06:46:39|37382.51
06:46:40|37382.51
06:46:40|37382.51
06:46:42|37381.58
06:46:42|37381.58
06:46:44|37381.58
06:46:45|37381.58
06:46:46|37381.58
06:46:47|37381.57
06:46:48|37381.58
06:46:49|37381.57
06:46:50|37381.58
06:46:51|37381.57
06:46:52|37381.57
06:46:53|37381.57
06:46:55|37381.57
06:46:55|37381.58
06:46:57|37381.57
06:46:57|37381.58
06:46:58|37381.58
06:47:00|37381.57
06:47:00|37381.57
06:47:02|37381.58
06:47:02|37381.57
06:47:04|37381.58
06:47:05|37381.58
06:47:06|37381.58
06:47:07|37381.57
06:47:08|37381.57
06:47:10|37381.58
06:47:11|37381.58
06:47:12|37381.58
06:47:14|37381.58
06:47:15|37381.57
06:47:16|37381.58
06:47:18|37381.58
06:47:19|37381.57
06:47:20|37381.58
06:47:21|37381.57
06:47:22|37381.58
06:47:23|37381.57
06:47:23|37381.57
06:47:24|37381.57
06:47:25|37381.57
06:47:26|37381.57
06:47:28|37381.57
06:47:28|37381.57
06:47:29|37381.57
06:47:31|37381.58
06:47:31|37381.58
06:47:33|37381.57
06:47:34|37381.57
06:47:35|37381.57
06:47:36|37381.57
06:47:37|37381.57
06:47:38|37381.57
06:47:39|37381.58
06:47:40|37382.52
06:47:41|37383.77
06:47:43|37383.77
06:47:43|37383.76
06:47:44|37383.77
06:47:45|37383.77
06:47:47|37383.76
06:47:47|37383.76
06:47:48|37383.53
06:47:49|37383.52
06:47:51|37383.52
06:47:51|37383.52
06:47:52|37383.52
06:47:53|37383.52
06:47:54|37383.52
06:47:55|37383.53
06:47:56|37383.53
06:47:57|37383.53
06:47:59|37383.53
06:47:59|37383.52
06:48:00|37383.53
06:48:02|37383.53
06:48:02|37383.52
06:48:03|37383.52
06:48:05|37383.53
06:48:05|37383.52
06:48:07|37383.52
06:48:07|37383.52
06:48:08|37383.52
06:48:10|37383.53
06:48:11|37383.53
06:48:13|37383.52
06:48:13|37383.53
06:48:14|37383.53
06:48:16|37383.52
06:48:17|37383.52
06:48:17|37383.53
06:48:19|37383.52
06:48:19|37383.53
06:48:21|37383.53
06:48:22|37383.52
06:48:23|37383.52
06:48:24|37383.52
06:48:25|37383.52
06:48:26|37383.53
06:48:26|37383.52
06:48:28|37383.53
06:48:29|37383.53
06:48:30|37383.53
06:48:31|37383.53
06:48:32|37383.52
06:48:33|37383.53
06:48:34|37383.52
06:48:35|37383.52
06:48:36|37383.53
06:48:37|37383.53
06:48:38|37383.53
06:48:39|37383.53
06:48:40|37383.52
06:48:41|37383.53
06:48:42|37383.53
06:48:43|37383.52
06:48:44|37383.52
06:48:45|37383.53
06:48:46|37383.53
06:48:47|37383.53
06:48:48|37383.53
06:48:49|37383.53
06:48:50|37383.53
06:48:51|37383.52
06:48:52|37383.52
06:48:53|37383.52
06:48:54|37383.53
06:48:55|37383.53
06:48:56|37383.52
06:48:57|37383.52
06:48:58|37383.53
06:48:59|37383.53
06:49:01|37383.53
06:49:02|37383.52
06:49:03|37383.52
06:49:03|37383.52
06:49:04|37381.86
06:49:05|37381.85
06:49:07|37381.85
06:49:07|37381.85
06:49:08|37381.86
06:49:09|37381.86
06:49:10|37381.85
06:49:12|37381.85
06:49:14|37381.86
06:49:15|37381.85
06:49:16|37381.86
06:49:17|37381.85
06:49:18|37381.85
06:49:19|37381.85
06:49:20|37381.85
06:49:21|37381.85
06:49:22|37381.58
06:49:23|37381.01
06:49:25|37381.
06:49:26|37381.
06:49:26|37381.
06:49:27|37381.
06:49:29|37381.
06:49:30|37381.01
06:49:31|37381.
06:49:32|37381.
06:49:33|37380.38
06:49:33|37380.37
06:49:34|37380.37
06:49:36|37380.37
06:49:36|37380.36
06:49:38|37380.36
06:49:39|37380.37
06:49:39|37380.37
06:49:40|37380.37
06:49:42|37380.37
06:49:42|37380.37
06:49:43|37380.36
06:49:44|37380.37
06:49:46|37378.93
06:49:46|37378.79
06:49:48|37378.8
06:49:48|37378.79
06:49:50|37378.8
06:49:51|37378.79
06:49:51|37378.79
06:49:52|37378.8
06:49:53|37378.8
06:49:55|37378.8
06:49:55|37378.79
06:49:56|37378.8
06:49:57|37378.8
06:49:58|37378.79
06:49:59|37378.79
06:50:00|37378.8
06:50:02|37378.8
06:50:02|37378.79
06:50:04|37378.79
06:50:05|37378.8
06:50:06|37378.8
06:50:07|37378.8
06:50:08|37378.8
06:50:08|37378.8
06:50:09|37378.79
06:50:10|37378.79
06:50:13|37378.79
06:50:13|37378.8
06:50:15|37378.8
06:50:15|37378.8
06:50:16|37378.8
06:50:17|37378.8
06:50:19|37378.79
06:50:20|37378.79
06:50:21|37378.79
06:50:21|37378.8
06:50:23|37378.79
06:50:24|37378.79
06:50:25|37378.8
06:50:26|37378.8
06:50:27|37378.8
06:50:28|37378.79
06:50:30|37378.8
06:50:30|37378.8
06:50:32|37378.79
06:50:32|37378.79
06:50:33|37378.8
06:50:34|37378.79
06:50:35|37378.8
06:50:36|37378.79
06:50:38|37378.79
06:50:38|37378.79
06:50:39|37378.79
06:50:41|37378.8
06:50:42|37378.8
06:50:43|37378.8
06:50:43|37378.8
06:50:45|37378.79
06:50:45|37378.79
06:50:47|37378.79
06:50:47|37378.79
06:50:49|37378.79
06:50:50|37378.79
06:50:51|37376.64
06:50:52|37376.65
06:50:53|37375.24
06:50:54|37375.23
06:50:55|37375.23
06:50:55|37375.09
06:50:57|37375.09
06:50:58|37375.09
06:50:59|37375.1
06:51:01|37375.09
06:51:01|37375.1
06:51:02|37375.1
06:51:03|37375.09
06:51:04|37375.09
06:51:05|37375.09
06:51:06|37375.1
06:51:07|37375.09
06:51:08|37375.09
06:51:10|37375.09
06:51:11|37375.1
06:51:11|37375.09
06:51:13|37375.09
06:51:13|37375.09
06:51:16|37375.09
06:51:16|37375.09
06:51:18|37375.09
06:51:19|37375.1
06:51:20|37375.09
06:51:21|37375.1
06:51:22|37375.09
06:51:23|37375.09
06:51:24|37375.09
06:51:25|37375.1
06:51:27|37375.1
06:51:27|37375.09
06:51:29|37375.09
06:51:30|37375.1
06:51:31|37375.1
06:51:32|37375.09
06:51:33|37375.09
06:51:34|37375.1
06:51:35|37375.09
06:51:36|37375.09
06:51:37|37375.09
06:51:38|37375.09
06:51:39|37375.09
06:51:40|37375.09
06:51:41|37375.09
06:51:42|37375.1
06:51:43|37375.09
06:51:44|37375.09
06:51:45|37375.1
06:51:46|37375.1
06:51:47|37375.09
06:51:48|37375.09
06:51:49|37375.09
06:51:50|37375.1
06:51:51|37375.1
06:51:52|37375.1
06:51:53|37375.09
06:51:54|37375.1
06:51:55|37375.1
06:51:56|37375.1
06:51:57|37375.1
06:51:58|37375.09
06:51:59|37375.1
06:52:00|37375.1
06:52:01|37375.09
06:52:02|37375.1
06:52:03|37375.1
06:52:04|37375.1
06:52:05|37375.09
06:52:06|37375.1
06:52:07|37375.1
06:52:08|37375.1
06:52:09|37375.09
06:52:10|37375.1
06:52:11|37375.1
06:52:12|37375.1
06:52:13|37375.1
06:52:14|37375.1
06:52:16|37375.1
06:52:17|37375.1
06:52:18|37375.1
06:52:19|37375.1
06:52:20|37375.09
06:52:21|37375.09
06:52:22|37375.09
06:52:23|37375.09
06:52:24|37375.09
06:52:26|37375.09
06:52:27|37375.09
06:52:28|37375.09
06:52:29|37375.09
06:52:31|37375.09
06:52:32|37375.09
06:52:32|37375.09
06:52:34|37375.09
06:52:35|37375.1
06:52:36|37372.93
06:52:36|37374.
06:52:38|37373.99
06:52:38|37373.99
06:52:39|37373.99
06:52:41|37374.
06:52:42|37373.99
06:52:43|37374.
06:52:43|37373.99
06:52:45|37373.99
06:52:45|37373.99
06:52:46|37373.99
06:52:47|37373.99
06:52:49|37374.
06:52:50|37374.
06:52:51|37373.99
06:52:52|37373.99
06:52:52|37373.99
06:52:54|37374.
06:52:54|37374.
06:52:55|37374.
06:52:57|37374.
06:52:57|37373.99
06:52:59|37374.
06:53:00|37374.
06:53:01|37374.
06:53:01|37374.
06:53:03|37374.
06:53:03|37374.
06:53:04|37374.
06:53:05|37374.
06:53:06|37374.
06:53:07|37374.
06:53:09|37374.
06:53:10|37373.99
06:53:10|37374.
06:53:12|37374.
06:53:12|37373.99
06:53:14|37373.99
06:53:15|37374.
06:53:16|37374.
06:53:18|37374.
06:53:18|37373.99
06:53:19|37373.99
06:53:21|37374.
06:53:21|37373.99
06:53:23|37373.99
06:53:24|37374.
06:53:25|37374.
06:53:26|37374.
06:53:27|37374.
06:53:28|37374.
06:53:29|37374.
06:53:30|37373.99
06:53:31|37374.
06:53:32|37373.99
06:53:33|37373.99
06:53:34|37373.99
06:53:35|37373.99
06:53:36|37373.99
06:53:37|37374.
06:53:38|37373.99
06:53:39|37373.99
06:53:41|37374.
06:53:41|37373.99
06:53:43|37374.
06:53:44|37374.
06:53:44|37374.
06:53:45|37374.
06:53:46|37374.
06:53:48|37374.
06:53:48|37374.
06:53:50|37374.
06:53:51|37374.
06:53:52|37374.
06:53:52|37374.
06:53:53|37374.
06:53:55|37374.
06:53:55|37374.
06:53:57|37374.
06:53:58|37374.
06:53:59|37373.99
06:53:59|37374.
06:54:00|37373.99
06:54:02|37373.99
06:54:03|37374.
06:54:03|37374.
06:54:04|37374.
06:54:06|37373.99
06:54:07|37374.
06:54:08|37373.99
06:54:09|37373.99
06:54:10|37374.
06:54:11|37374.
06:54:12|37374.
06:54:13|37374.
06:54:14|37374.
06:54:15|37374.
06:54:17|37374.
06:54:18|37374.
06:54:18|37373.99
06:54:20|37373.99
06:54:21|37374.
06:54:22|37374.
06:54:24|37373.99
06:54:25|37374.
06:54:26|37374.
06:54:26|37374.
06:54:28|37373.99
06:54:28|37374.
06:54:29|37373.99
06:54:30|37373.99
06:54:31|37374.
06:54:32|37373.99
06:54:33|37373.99
06:54:34|37373.99
06:54:36|37373.99
06:54:36|37373.99
06:54:38|37374.
06:54:38|37374.
06:54:40|37373.99
06:54:41|37373.99
06:54:42|37373.99
06:54:42|37374.
06:54:43|37373.99
06:54:45|37374.
06:54:45|37374.
06:54:47|37374.
06:54:48|37373.99
06:54:49|37373.99
06:54:50|37373.99
06:54:50|37374.
06:54:51|37374.
06:54:52|37373.99
06:54:53|37373.99
06:54:55|37374.
06:54:55|37374.
06:54:56|37374.
06:54:57|37374.
06:54:58|37373.99
06:54:59|37373.99
06:55:01|37373.99
06:55:01|37373.99
06:55:02|37373.99
06:55:03|37373.99
06:55:05|37373.99
06:55:05|37373.99
06:55:07|37374.
06:55:07|37374.
06:55:08|37374.
06:55:09|37374.
06:55:10|37374.
06:55:11|37371.38
06:55:12|37371.18
06:55:13|37371.17
06:55:15|37371.17
06:55:16|37371.1
06:55:16|37371.1
06:55:18|37371.11
06:55:19|37371.11
06:55:20|37371.11
06:55:21|37371.11
06:55:22|37371.11
06:55:23|37371.11
06:55:24|37371.11
06:55:26|37371.11
06:55:27|37371.11
06:55:27|37371.1
06:55:28|37371.11
06:55:29|37371.1
06:55:31|37370.53
06:55:31|37370.53
06:55:32|37370.53
06:55:33|37370.54
06:55:34|37370.54
06:55:36|37370.53
06:55:37|37370.53
06:55:37|37370.53
06:55:39|37370.01
06:55:41|37370.01
06:55:42|37370.01
06:55:42|37370.01
06:55:44|37370.
06:55:45|37370.
06:55:45|37370.
06:55:46|37370.01
06:55:48|37370.01
06:55:48|37370.01
06:55:49|37370.01
06:55:50|37370.
06:55:52|37369.98
06:55:54|37369.98
06:55:54|37369.98
06:55:55|37369.98
06:55:56|37369.98
06:55:58|37369.98
06:55:59|37369.98
06:55:59|37369.99
06:56:00|37369.99
06:56:01|37369.98
06:56:02|37369.99
06:56:04|37369.99
06:56:05|37369.98
06:56:11|37369.99
06:56:11|37369.99
06:56:13|37369.98
06:56:14|37369.98
06:56:15|37369.98
06:56:16|37369.98
06:56:17|37369.99
06:56:18|37369.98
06:56:20|37369.98
06:56:20|37369.98
06:56:22|37369.98
06:56:23|37369.98
06:56:23|37369.98
06:56:25|37369.17
06:56:25|37368.02
06:56:27|37368.02
06:56:28|37368.01
06:56:29|37368.01
06:56:30|37368.01
06:56:30|37368.02
06:56:32|37368.01
06:56:33|37368.01
06:56:34|37368.01
06:56:35|37368.01
06:56:36|37368.01
06:56:37|37368.01
06:56:37|37368.01
06:56:39|37368.02
06:56:39|37368.02
06:56:41|37368.02
06:56:41|37368.02
06:56:44|37368.01
06:56:45|37368.01
06:56:45|37368.02
06:56:46|37368.01
06:56:47|37368.02
06:56:49|37368.01
06:56:50|37368.01
06:56:51|37368.02
06:56:52|37368.01
06:56:53|37368.01
06:56:54|37368.01
06:56:55|37368.02
06:56:56|37368.02
06:56:57|37368.02
06:56:58|37368.01
06:57:00|37368.01
06:57:00|37368.01
06:57:01|37368.01
06:57:02|37368.01
06:57:03|37368.01
06:57:04|37368.01
06:57:06|37368.02
06:57:06|37368.01
06:57:07|37368.01
06:57:08|37368.
06:57:09|37368.
06:57:11|37368.01
06:57:12|37368.01
06:57:12|37368.
06:57:14|37368.
06:57:14|37368.
06:57:16|37368.01
06:57:17|37366.18
06:57:18|37366.18
06:57:20|37365.94
06:57:20|37365.94
06:57:22|37365.94
06:57:24|37365.94
06:57:25|37365.94
06:57:27|37365.94
06:57:28|37365.94
06:57:29|37365.94
06:57:30|37365.95
06:57:31|37365.94
06:57:32|37365.94
06:57:33|37365.94
06:57:33|37365.94
06:57:35|37365.95
06:57:36|37365.95
06:57:37|37365.94
06:57:38|37365.94
06:57:39|37365.94
06:57:40|37365.95
06:57:41|37365.95
06:57:42|37365.95
06:57:43|37365.95
06:57:44|37365.94
06:57:45|37365.94
06:57:46|37365.95
06:57:47|37365.95
06:57:48|37365.94
06:57:49|37365.94
06:57:50|37365.95
06:57:51|37365.95
06:57:53|37365.95
06:57:53|37365.95
06:57:55|37365.95
06:57:55|37365.94
06:57:56|37365.94
06:57:57|37365.94
06:57:59|37365.95
06:57:59|37365.94
06:58:01|37365.95
06:58:01|37365.94
06:58:02|37365.94
06:58:03|37365.94
06:58:04|37365.94
06:58:05|37365.94
06:58:06|37365.95
06:58:07|37365.94
06:58:08|37365.94
06:58:10|37365.95
06:58:10|37365.94
06:58:11|37365.95
06:58:12|37365.94
06:58:13|37365.95
06:58:14|37365.94
06:58:15|37365.95
06:58:16|37365.94
06:58:17|37365.94
06:58:18|37365.95
06:58:19|37365.94
06:58:21|37365.94
06:58:22|37365.94
06:58:24|37365.94
06:58:25|37365.95
06:58:26|37365.95
06:58:26|37365.95
06:58:27|37365.95
06:58:28|37365.94
06:58:29|37365.94
06:58:31|37365.95
06:58:31|37365.95
06:58:32|37365.94
06:58:34|37365.94
06:58:35|37365.94
06:58:36|37365.95
06:58:37|37365.95
06:58:38|37365.95
06:58:39|37365.94
06:58:40|37365.95
06:58:41|37365.95
06:58:42|37365.95
06:58:43|37365.95
06:58:44|37365.95
06:58:45|37365.95
06:58:46|37365.95
06:58:47|37365.95
06:58:48|37365.95
06:58:49|37365.95
06:58:50|37365.95
06:58:51|37365.95
06:58:53|37365.94
06:58:53|37365.95
06:58:55|37365.95
06:58:56|37365.95
06:58:57|37365.95
06:58:58|37365.95
06:58:59|37365.94
06:59:00|37365.95
06:59:01|37365.95
06:59:02|37365.94
06:59:03|37365.94
06:59:04|37365.94
06:59:05|37365.95
06:59:06|37365.94
06:59:07|37365.94
06:59:08|37365.95
06:59:09|37365.95
06:59:10|37365.94
06:59:11|37365.95
06:59:13|37365.95
06:59:14|37365.95
06:59:14|37365.95
06:59:16|37365.95
06:59:16|37365.95
06:59:17|37365.95
06:59:18|37365.94
06:59:19|37365.94
06:59:21|37365.94
06:59:23|37365.95
06:59:23|37365.95
06:59:24|37365.94
06:59:26|37365.94
06:59:26|37365.95
06:59:27|37365.95
06:59:28|37365.94
06:59:30|37365.95
06:59:31|37365.94
06:59:32|37365.95
06:59:32|37365.95
06:59:34|37365.95
06:59:35|37365.95
06:59:36|37365.95
06:59:37|37365.95
06:59:38|37365.95
06:59:39|37365.95
06:59:41|37365.95
06:59:41|37365.95
06:59:42|37365.94
06:59:43|37365.95
06:59:44|37365.95
06:59:46|37365.95
06:59:47|37367.99
06:59:48|37368.
06:59:48|37368.
06:59:49|37368.
06:59:51|37368.
06:59:52|37367.99
06:59:53|37369.99
06:59:54|37369.98
06:59:55|37369.98
06:59:57|37369.98
06:59:57|37369.98
06:59:58|37369.99
06:59:59|37369.98
07:00:00|37369.99
07:00:01|37369.99
07:00:02|37369.99
07:00:03|37369.99
07:00:04|37369.99
07:00:05|37369.99
07:00:07|37369.98
07:00:08|37369.98
07:00:09|37369.99
07:00:09|37369.98
07:00:10|37369.99
07:00:12|37369.99
07:00:12|37369.99
07:00:13|37369.99
07:00:14|37369.99
07:00:15|37369.99
07:00:16|37369.98
07:00:17|37369.98
07:00:18|37369.98
07:00:19|37369.99
07:00:20|37369.98
07:00:22|37369.98
07:00:23|37369.99
07:00:24|37369.98
07:00:25|37369.98
07:00:26|37369.99
07:00:27|37369.98
07:00:28|37369.98
07:00:29|37369.99
07:00:31|37369.98
07:00:31|37369.99
07:00:33|37369.98
07:00:33|37369.98
07:00:35|37369.98
07:00:36|37369.98
07:00:36|37369.98
07:00:38|37369.98
07:00:38|37369.98
07:00:40|37369.98
07:00:41|37369.99
07:00:42|37369.99
07:00:43|37369.98
07:00:44|37369.98
07:00:45|37369.98
07:00:46|37369.99
07:00:47|37369.99
07:00:48|37369.98
07:00:49|37369.98
07:00:51|37369.98
07:00:51|37369.99
07:00:53|37369.98
07:00:53|37369.98
07:00:55|37369.91
07:00:55|37369.53
07:00:56|37367.15
07:00:58|37367.15
07:00:58|37367.15
07:00:59|37365.94
07:01:00|37365.94
07:01:01|37365.94
07:01:02|37365.94
07:01:03|37365.93
07:01:04|37365.55
07:01:05|37365.55
07:01:07|37365.55
07:01:07|37365.56
07:01:08|37365.55
07:01:09|37365.55
07:01:11|37365.56
07:01:12|37365.55
07:01:13|37365.56
07:01:13|37364.73
07:01:14|37364.73
07:01:15|37364.73
07:01:17|37364.73
07:01:17|37364.73
07:01:18|37364.73
07:01:19|37364.59
07:01:20|37364.6
07:01:22|37364.59
07:01:23|37363.53
07:01:25|37363.28
07:01:26|37363.27
07:01:28|37362.38
07:01:29|37361.77
07:01:30|37361.67
07:01:31|37361.67
07:01:31|37361.68
07:01:32|37361.68
07:01:34|37361.68
07:01:35|37361.67
07:01:36|37361.68
07:01:37|37361.67
07:01:38|37361.67
07:01:39|37361.67
07:01:39|37361.67
07:01:40|37361.67
07:01:42|37361.68
07:01:43|37361.67
07:01:44|37361.68
07:01:45|37361.68
07:01:46|37361.67
07:01:48|37361.67
07:01:48|37361.67
07:01:49|37361.67
07:01:50|37361.67
07:01:52|37361.67
07:01:53|37361.68
07:01:53|37361.67
07:01:54|37361.67
07:01:56|37361.67
07:01:57|37361.67
07:01:57|37361.67
07:01:59|37361.67
07:01:59|37361.68
07:02:01|37361.68
07:02:02|37361.67
07:02:03|37361.67
07:02:04|37361.67
07:02:04|37361.67
07:02:06|37361.67
07:02:07|37361.67
07:02:08|37361.67
07:02:09|37361.67
07:02:10|37361.68
07:02:11|37361.68
07:02:13|37361.67
07:02:13|37361.67
07:02:14|37361.67
07:02:16|37361.67
07:02:17|37361.67
07:02:18|37361.67
07:02:19|37361.67
07:02:20|37361.67
07:02:21|37361.68
07:02:22|37361.67
07:02:23|37361.67
07:02:25|37361.67
07:02:25|37361.67
07:02:27|37361.68
07:02:27|37361.54
07:02:29|37361.53
07:02:30|37361.53
07:02:31|37361.53
07:02:32|37361.52
07:02:33|37361.53
07:02:34|37361.52
07:02:35|37361.52
07:02:36|37361.52
07:02:37|37361.53
07:02:38|37361.52
07:02:39|37361.52
07:02:40|37361.52
07:02:43|37361.53
07:02:44|37361.52
07:02:45|37361.52
07:02:46|37361.52
07:02:47|37361.52
07:02:48|37361.52
07:02:49|37361.53
07:02:50|37361.52
07:02:51|37361.52
07:02:52|37361.52
07:02:54|37361.53
07:02:54|37361.52
07:02:55|37361.53
07:02:56|37361.52
07:02:58|37361.52
07:02:58|37361.52
07:02:59|37361.52
07:03:01|37361.52
07:03:01|37361.52
07:03:02|37361.53
07:03:04|37361.52
07:03:04|37361.52
07:03:05|37361.52
07:03:07|37361.52
07:03:08|37361.52
07:03:09|37361.52
07:03:10|37361.52
07:03:11|37361.52
07:03:12|37361.52
07:03:13|37361.52
07:03:14|37361.52
07:03:15|37361.51
07:03:16|37361.52
07:03:17|37361.52
07:03:18|37361.48
07:03:19|37361.48
07:03:20|37361.48
07:03:21|37361.47
07:03:22|37361.48
07:03:23|37361.1
07:03:24|37361.1
07:03:26|37361.11
07:03:27|37361.11
07:03:28|37361.11
07:03:29|37361.1
07:03:30|37361.1
07:03:31|37361.1
07:03:32|37361.1
07:03:33|37361.1
07:03:34|37361.1
07:03:35|37361.1
07:03:36|37361.1
07:03:37|37361.1
07:03:38|37361.1
07:03:39|37361.11
07:03:40|37361.1
07:03:41|37361.11
07:03:42|37361.11
07:03:43|37361.1
07:03:44|37361.1
07:03:45|37361.1
07:03:46|37361.1
07:03:47|37361.
07:03:48|37360.8
07:03:50|37360.76
07:03:51|37360.76
07:03:52|37360.76
07:03:52|37360.75
07:03:53|37360.75
07:03:54|37360.75
07:03:56|37360.75
07:03:56|37360.75
07:03:58|37360.75
07:03:59|37360.75
07:04:00|37360.75
07:04:00|37360.75
07:04:02|37360.01
07:04:02|37359.68
07:04:03|37359.64
07:04:04|37359.63
07:04:06|37359.64
07:04:06|37359.63
07:04:07|37359.63
07:04:08|37359.09
07:04:09|37359.09
07:04:11|37359.09
07:04:12|37359.09
07:04:13|37359.1
07:04:13|37359.09
07:04:14|37359.1
07:04:16|37358.6
07:04:16|37358.6
07:04:18|37358.6
07:04:19|37358.61
07:04:19|37358.61
07:04:20|37358.6
07:04:22|37358.6
07:04:23|37358.6
07:04:23|37358.6
07:04:25|37358.61
07:04:26|37358.6
07:04:28|37358.6
07:04:29|37358.6
07:04:29|37358.61
07:04:31|37358.61
07:04:32|37358.58
07:04:32|37358.01
07:04:34|37357.77
07:04:34|37357.7
07:04:35|37356.97
07:04:36|37356.97
07:04:38|37356.97
07:04:39|37356.97
07:04:40|37356.96
07:04:41|37356.96
07:04:42|37356.97
07:04:43|37356.97
07:04:44|37356.97
07:04:45|37356.97
07:04:46|37356.97
07:04:47|37356.96
07:04:48|37355.97
07:04:49|37352.12
07:04:50|37352.12
07:04:51|37352.12
07:04:52|37352.11
07:04:53|37352.11
07:04:54|37352.11
07:04:55|37352.12
07:04:56|37352.12
07:04:57|37347.63
07:04:58|37347.62
07:04:59|37347.62
07:05:00|37347.62
07:05:01|37347.62
07:05:02|37347.62
07:05:03|37347.62
07:05:04|37347.53
07:05:05|37346.6
07:05:06|37346.51
07:05:07|37344.87
07:05:08|37344.88
07:05:09|37344.87
07:05:10|37344.87
07:05:11|37341.1
07:05:12|37341.11
07:05:13|37337.85
07:05:14|37334.56
07:05:15|37334.55
07:05:16|37334.41
07:05:17|37334.4
07:05:18|37334.4
07:05:19|37334.4
07:05:20|37333.58
07:05:21|37332.47
07:05:22|37332.47
07:05:23|37332.47
07:05:24|37327.91
07:05:25|37322.
07:05:26|37322.
07:05:27|37321.44
07:05:29|37320.96
07:05:29|37317.4
07:05:31|37317.37
07:05:32|37316.82
07:05:33|37316.81
07:05:33|37310.01
07:05:35|37310.02
07:05:35|37310.01
07:05:37|37310.02
07:05:38|37310.01
07:05:39|37310.02
07:05:40|37314.87
07:05:41|37314.87
07:05:41|37314.87
07:05:43|37314.87
07:05:44|37314.86
07:05:45|37314.87
07:05:45|37314.87
07:05:47|37314.86
07:05:48|37314.86
07:05:49|37314.87
07:05:50|37314.86
07:05:50|37314.86
07:05:52|37314.86
07:05:53|37314.86
07:05:54|37314.86
07:05:54|37314.86
07:05:56|37314.86
07:05:57|37314.87
07:05:58|37314.86
07:05:59|37314.87
07:06:00|37314.86
07:06:01|37316.8
07:06:02|37316.81
07:06:04|37316.8
07:06:04|37316.8
07:06:05|37316.8
07:06:07|37316.8
07:06:07|37316.8
07:06:08|37311.04
07:06:09|37311.05
07:06:10|37311.05
07:06:12|37311.05
07:06:12|37311.04
07:06:13|37311.05
07:06:14|37311.05
07:06:15|37311.04
07:06:16|37311.05
07:06:17|37311.04
07:06:18|37311.05
07:06:20|37314.
07:06:21|37313.99
07:06:21|37314.
07:06:22|37313.99
07:06:23|37313.99
07:06:24|37314.
07:06:26|37314.
07:06:26|37314.
07:06:28|37313.99
07:06:29|37320.98
07:06:30|37321.09
07:06:31|37321.1
07:06:32|37322.
07:06:33|37322.
07:06:34|37312.97
07:06:35|37312.33
07:06:36|37312.03
07:06:37|37312.03
07:06:38|37312.03
07:06:39|37312.03
07:06:40|37312.03
07:06:41|37312.03
07:06:42|37312.03
07:06:44|37312.03
07:06:44|37312.04
07:06:46|37313.74
07:06:47|37313.73
07:06:48|37313.73
07:06:49|37313.74
07:06:50|37313.73
07:06:51|37313.74
07:06:52|37314.29
07:06:53|37319.36
07:06:54|37320.08
07:06:55|37320.08
07:06:56|37325.35
07:06:57|37325.86
07:06:58|37325.86
07:06:59|37325.87
07:07:00|37325.87
07:07:01|37325.86
07:07:02|37325.86
07:07:03|37325.86
07:07:04|37325.86
07:07:05|37325.86
07:07:06|37325.86
07:07:07|37325.86
07:07:08|37324.01
07:07:09|37322.59
07:07:10|37322.6
07:07:11|37322.6
07:07:12|37322.27
07:07:13|37322.26
07:07:14|37319.73
07:07:15|37319.73
07:07:16|37319.74
07:07:17|37319.74
07:07:18|37319.74
07:07:19|37319.74
07:07:20|37319.74
07:07:21|37320.98
07:07:22|37321.01
07:07:23|37321.02
07:07:24|37321.01
07:07:25|37321.01
07:07:26|37324.58
07:07:27|37324.58
07:07:28|37324.59
07:07:30|37324.59
07:07:31|37324.58
07:07:31|37324.59
07:07:33|37324.58
07:07:34|37324.58
07:07:35|37323.66
07:07:37|37322.98
07:07:38|37322.99
07:07:39|37322.99
07:07:40|37322.99
07:07:40|37322.98
07:07:41|37322.99
07:07:43|37322.98
07:07:43|37317.38
07:07:45|37317.38
07:07:46|37317.38
07:07:47|37313.78
07:07:48|37313.73
07:07:49|37313.73
07:07:50|37313.73
07:07:51|37313.73
07:07:52|37313.74
07:07:53|37313.73
07:07:54|37313.73
07:07:55|37313.74
07:07:56|37313.74
07:07:58|37313.73
07:07:58|37312.04
07:07:59|37311.1
07:08:00|37310.01
07:08:01|37310.
07:08:02|37310.01
07:08:03|37310.01
07:08:04|37310.01
07:08:05|37310.02
07:08:06|37310.01
07:08:08|37310.01
07:08:08|37310.
07:08:10|37308.23
07:08:10|37308.23
07:08:11|37308.23
07:08:13|37303.82
07:08:14|37301.11
07:08:14|37297.56
07:08:15|37290.
07:08:17|37289.47
07:08:17|37289.47
07:08:18|37289.46
07:08:20|37289.46
07:08:21|37289.47
07:08:22|37289.46
07:08:22|37289.46
07:08:23|37289.46
07:08:24|37289.46
07:08:25|37289.46
07:08:26|37289.47
07:08:27|37289.47
07:08:28|37289.47
07:08:30|37289.47
07:08:31|37289.46
07:08:32|37289.47
07:08:33|37289.46
07:08:35|37289.46
07:08:36|37289.46
07:08:36|37289.46
07:08:39|37289.46
07:08:39|37289.47
07:08:41|37289.46
07:08:42|37289.47
07:08:42|37289.47
07:08:44|37289.46
07:08:45|37289.46
07:08:46|37289.46
07:08:47|37289.46
07:08:48|37289.47
07:08:48|37289.46
07:08:49|37288.76
07:08:51|37286.85
07:08:51|37286.85
07:08:52|37286.85
07:08:53|37286.85
07:08:54|37286.85
07:08:56|37286.84
07:08:56|37286.84
07:08:58|37286.84
07:08:59|37286.84
07:09:01|37286.85
07:09:01|37286.84
07:09:03|37286.85
07:09:04|37286.85
07:09:05|37286.85
07:09:06|37286.83
07:09:07|37286.83
07:09:08|37285.
07:09:09|37285.
07:09:10|37285.
07:09:11|37285.
07:09:12|37285.
07:09:13|37285.
07:09:14|37285.01
07:09:15|37285.
07:09:16|37285.
07:09:17|37285.
07:09:18|37285.
07:09:19|37285.
07:09:20|37285.
07:09:21|37285.
07:09:22|37285.
07:09:23|37285.
07:09:24|37285.01
07:09:25|37285.
07:09:26|37285.
07:09:27|37285.01
07:09:28|37285.01
07:09:29|37278.63
07:09:30|37270.2
07:09:32|37273.82
07:09:33|37274.42
07:09:34|37274.43
07:09:35|37272.01
07:09:36|37272.01
07:09:37|37273.67
07:09:38|37273.97
07:09:39|37273.98
07:09:41|37273.97
07:09:42|37273.97
07:09:43|37270.01
07:09:44|37270.02
07:09:45|37277.55
07:09:46|37277.78
07:09:47|37281.9
07:09:48|37281.91
07:09:49|37281.91
07:09:50|37281.91
07:09:51|37281.91
07:09:52|37281.91
07:09:53|37286.84
07:09:54|37287.66
07:09:55|37287.79
07:09:56|37289.46
07:09:57|37289.46
07:09:58|37298.64
07:09:59|37298.64
07:10:00|37298.63
07:10:01|37298.64
07:10:02|37291.1
07:10:03|37290.98
07:10:04|37290.97
07:10:05|37293.78
07:10:06|37293.79
07:10:07|37298.63
07:10:08|37298.63
07:10:10|37298.63
07:10:11|37298.63
07:10:11|37298.63
07:10:12|37298.63
07:10:13|37298.63
07:10:14|37298.63
07:10:15|37298.64
07:10:17|37298.64
07:10:17|37298.63
07:10:18|37298.63
07:10:19|37298.63
07:10:20|37288.87
07:10:21|37285.64
07:10:22|37285.64
07:10:23|37285.64
07:10:24|37285.65
07:10:25|37285.64
07:10:26|37285.65
07:10:27|37290.58
07:10:28|37290.58
07:10:30|37291.
07:10:30|37293.46
07:10:32|37293.47
07:10:34|37293.46
07:10:35|37293.46
07:10:36|37293.46
07:10:36|37293.47
07:10:38|37293.47
07:10:39|37295.71
07:10:41|37295.77
07:10:42|37295.76
07:10:42|37295.77
07:10:43|37295.77
07:10:44|37295.76
07:10:45|37295.76
07:10:46|37292.01
07:10:47|37290.73
07:10:48|37290.72
07:10:50|37290.72
07:10:50|37290.72
07:10:51|37290.72
07:10:52|37290.73
07:10:53|37290.72
07:10:54|37290.72
07:10:55|37290.72
07:10:56|37290.72
07:10:58|37282.22
07:10:58|37282.08
07:10:59|37282.08
07:11:01|37279.64
07:11:02|37279.65
07:11:03|37281.65
07:11:04|37281.65
07:11:05|37278.89
07:11:07|37275.33
07:11:07|37273.97
07:11:09|37270.02
07:11:10|37270.02
07:11:11|37270.03
07:11:12|37270.03
07:11:12|37270.02
07:11:13|37273.57
07:11:15|37273.56
07:11:16|37273.56
07:11:16|37273.97
07:11:17|37273.98
07:11:19|37273.97
07:11:19|37273.98
07:11:21|37273.97
07:11:22|37273.98
07:11:23|37273.97
07:11:24|37273.97
07:11:25|37273.97
07:11:26|37273.97
07:11:27|37273.97
07:11:27|37273.98
07:11:29|37273.97
07:11:30|37273.97
07:11:31|37273.97
07:11:32|37274.87
07:11:34|37275.7
07:11:35|37281.62
07:11:36|37281.63
07:11:38|37281.63
07:11:38|37289.75
07:11:39|37289.76
07:11:41|37289.75
07:11:41|37289.75
07:11:42|37289.76
07:11:43|37289.75
07:11:45|37289.01
07:11:45|37289.01
07:11:47|37289.01
07:11:47|37277.91
07:11:49|37275.98
07:11:49|37275.99
07:11:51|37275.98
07:11:51|37275.98
07:11:52|37275.98
07:11:54|37275.98
07:11:55|37275.99
07:11:55|37275.99
07:11:56|37275.98
07:11:57|37275.98
07:11:59|37275.98
07:12:00|37275.99
07:12:01|37275.98
07:12:02|37275.98
07:12:03|37275.98
07:12:04|37275.98
07:12:05|37273.57
07:12:06|37270.02
07:12:07|37270.03
07:12:08|37270.02
07:12:09|37270.02
07:12:10|37270.02
07:12:11|37270.02
07:12:12|37270.02
07:12:13|37270.01
07:12:14|37270.02
07:12:15|37270.01
07:12:16|37270.01
07:12:17|37270.01
07:12:18|37270.01
07:12:19|37268.92
07:12:20|37268.92
07:12:21|37268.92
07:12:23|37267.09
07:12:23|37252.
07:12:24|37257.
07:12:25|37260.
07:12:26|37263.08
07:12:27|37263.08
07:12:28|37268.16
07:12:29|37269.24
07:12:30|37269.25
07:12:31|37269.25
07:12:32|37269.24
07:12:34|37270.
07:12:35|37276.44
07:12:36|37285.07
07:12:36|37289.05
07:12:38|37289.04
07:12:39|37289.04
07:12:40|37276.44
07:12:41|37276.43
07:12:43|37276.43
07:12:43|37276.43
07:12:45|37276.44
07:12:45|37276.44
07:12:46|37276.44
07:12:48|37278.43
07:12:49|37278.42
07:12:50|37278.43
07:12:51|37278.99
07:12:52|37279.57
07:12:53|37279.58
07:12:54|37279.63
07:12:54|37283.99
07:12:56|37283.99
07:12:57|37283.99
07:12:57|37283.99
07:12:59|37283.99
07:13:00|37284.
07:13:01|37284.
07:13:02|37284.
07:13:03|37283.99
07:13:04|37284.
07:13:05|37284.
07:13:06|37284.
07:13:07|37283.99
07:13:08|37283.99
07:13:09|37283.99
07:13:10|37283.99
07:13:11|37284.
07:13:12|37284.
07:13:13|37284.
07:13:14|37284.
07:13:15|37284.
07:13:16|37284.
07:13:17|37283.99
07:13:18|37283.99
07:13:19|37283.99
07:13:20|37283.99
07:13:21|37284.
07:13:22|37283.99
07:13:23|37284.
07:13:24|37284.
07:13:25|37284.
07:13:26|37284.
07:13:27|37284.
07:13:28|37288.83
07:13:29|37289.76
07:13:30|37289.75
07:13:31|37289.76
07:13:32|37289.99
07:13:33|37290.
07:13:34|37290.
07:13:36|37290.
07:13:37|37290.
07:13:38|37290.
07:13:39|37291.1
07:13:40|37291.1
07:13:41|37291.1
07:13:42|37291.42
07:13:43|37292.
07:13:44|37292.
07:13:45|37292.
07:13:46|37292.
07:13:46|37292.
07:13:48|37292.
07:13:49|37292.
07:13:50|37292.
07:13:51|37292.
07:13:52|37292.
07:13:53|37292.
07:13:54|37292.
07:13:55|37291.99
07:13:57|37291.99
07:13:58|37292.
07:13:59|37292.
07:14:00|37292.
07:14:01|37291.99
07:14:01|37292.
07:14:03|37292.
07:14:03|37292.
07:14:05|37292.
07:14:06|37292.
07:14:06|37291.99
07:14:07|37291.99
07:14:08|37291.99
07:14:10|37292.
07:14:10|37292.
07:14:11|37292.
07:14:12|37291.99
07:14:13|37291.99
07:14:14|37291.99
07:14:16|37292.
07:14:16|37292.
07:14:18|37292.
07:14:18|37292.
07:14:19|37292.59
07:14:20|37292.59
07:14:21|37295.9
07:14:22|37295.9
07:14:23|37295.91
07:14:24|37295.91
07:14:25|37295.9
07:14:26|37295.91
07:14:27|37295.9
07:14:29|37295.91
07:14:30|37295.91
07:14:30|37295.9
07:14:32|37295.9
07:14:33|37295.9
07:14:33|37295.91
07:14:34|37295.9
07:14:36|37295.9
07:14:37|37295.91
07:14:38|37295.91
07:14:39|37295.91
07:14:40|37295.9
07:14:41|37295.9
07:14:42|37295.91
07:14:43|37295.91
07:14:45|37295.91
07:14:45|37295.91
07:14:47|37295.91
07:14:48|37295.91
07:14:49|37295.91
07:14:50|37295.9
07:14:51|37295.9
07:14:52|37295.9
07:14:53|37295.9
07:14:54|37295.91
07:14:55|37295.91
07:14:56|37295.9
07:14:57|37295.9
07:14:58|37295.91
07:15:00|37295.9
07:15:00|37295.9
07:15:01|37295.91
07:15:02|37295.9
07:15:03|37296.21
07:15:04|37296.98
07:15:06|37296.99
07:15:06|37296.98
07:15:08|37296.98
07:15:09|37296.98
07:15:10|37296.98
07:15:11|37296.98
07:15:11|37296.98
07:15:13|37296.98
07:15:14|37296.99
07:15:15|37296.98
07:15:16|37296.99
07:15:16|37296.98
07:15:18|37296.98
07:15:18|37296.98
07:15:19|37296.99
07:15:21|37296.99
07:15:21|37296.98
07:15:22|37296.99
07:15:24|37296.99
07:15:25|37296.98
07:15:25|37296.98
07:15:26|37296.98
07:15:28|37296.99
07:15:28|37298.64
07:15:30|37298.64
07:15:31|37298.64
07:15:31|37298.63
07:15:33|37298.64
07:15:34|37298.63
07:15:35|37298.64
07:15:35|37298.63
07:15:38|37300.
07:15:39|37300.
07:15:40|37299.99
07:15:41|37299.99
07:15:42|37299.99
07:15:43|37300.
07:15:44|37299.99
07:15:45|37300.
07:15:46|37300.
07:15:47|37300.
07:15:48|37299.99
07:15:49|37300.
07:15:50|37300.
07:15:52|37299.99
07:15:52|37300.
07:15:54|37300.
07:15:54|37300.
07:15:55|37300.
07:15:57|37300.
07:15:58|37300.
07:15:59|37300.
07:16:00|37299.99
07:16:01|37299.99
07:16:02|37300.
07:16:03|37300.
07:16:04|37300.
07:16:05|37300.
07:16:06|37299.99
07:16:07|37300.
07:16:08|37300.
07:16:09|37300.
07:16:11|37300.
07:16:11|37301.94
07:16:13|37303.77
07:16:13|37303.76
07:16:15|37305.68
07:16:15|37308.22
07:16:16|37310.01
07:16:17|37310.02
07:16:19|37310.02
07:16:20|37310.02
07:16:20|37310.01
07:16:21|37310.02
07:16:23|37311.1
07:16:23|37311.1
07:16:24|37311.09
07:16:26|37311.09
07:16:26|37311.1
07:16:27|37311.1
07:16:28|37311.09
07:16:29|37311.1
07:16:30|37311.1
07:16:31|37311.09
07:16:32|37311.1
07:16:33|37311.09
07:16:34|37311.09
07:16:36|37311.09
07:16:36|37311.1
07:16:37|37311.1
07:16:39|37311.1
07:16:39|37311.1
07:16:41|37311.1
07:16:42|37311.1
07:16:43|37311.1
07:16:44|37311.09
07:16:45|37311.1
07:16:46|37311.1
07:16:47|37311.1
07:16:48|37311.1
07:16:49|37311.1
07:16:50|37311.1
07:16:51|37311.1
07:16:52|37311.1
07:16:53|37311.09
07:16:54|37311.1
07:16:55|37311.09
07:16:56|37311.1
07:16:57|37311.1
07:16:58|37311.09
07:16:59|37311.09
07:17:01|37312.11
07:17:02|37313.63
07:17:03|37313.74
07:17:04|37314.95
07:17:04|37315.99
07:17:06|37315.99
07:17:06|37316.
07:17:07|37316.
07:17:09|37316.
07:17:10|37316.
07:17:11|37316.
07:17:11|37316.
07:17:13|37315.99
07:17:13|37316.
07:17:15|37316.
07:17:16|37315.99
07:17:17|37315.99
07:17:18|37315.99
07:17:19|37315.99
07:17:20|37316.
07:17:20|37315.99
07:17:21|37316.
07:17:23|37316.
07:17:24|37317.26
07:17:25|37317.26
07:17:26|37317.26
07:17:27|37317.26
07:17:28|37317.26
07:17:29|37317.27
07:17:30|37317.26
07:17:31|37317.27
07:17:32|37317.26
07:17:33|37317.26
07:17:34|37317.26
07:17:35|37317.27
07:17:37|37317.27
07:17:38|37317.26
07:17:38|37317.27
07:17:41|37317.26
07:17:42|37317.27
07:17:43|37317.27
07:17:45|37317.27
07:17:46|37317.27
07:17:46|37317.26
07:17:47|37317.26
07:17:49|37317.27
07:17:50|37317.27
07:17:50|37317.27
07:17:52|37317.27
07:17:52|37317.27
07:17:54|37317.27
07:17:55|37317.27
07:17:56|37317.27
07:17:57|37317.26
07:17:57|37317.27
07:17:59|37317.27
07:18:01|37317.27
07:18:02|37317.27
07:18:03|37317.26
07:18:04|37317.27
07:18:05|37317.27
07:18:06|37317.27
07:18:07|37317.27
07:18:08|37317.27
07:18:09|37317.27
07:18:10|37317.27
07:18:12|37317.27
07:18:12|37317.27
07:18:13|37317.27
07:18:14|37317.27
07:18:15|37317.27
07:18:17|37317.27
07:18:17|37317.26
07:18:18|37317.27
07:18:20|37317.26
07:18:21|37317.27
07:18:21|37317.27
07:18:23|37313.24
07:18:24|37313.23
07:18:24|37313.23
07:18:26|37313.23
07:18:27|37313.24
07:18:27|37313.24
07:18:28|37313.23
07:18:30|37313.24
07:18:31|37313.23
07:18:33|37313.23
07:18:34|37313.24
07:18:34|37313.24
07:18:35|37313.24
07:18:37|37313.24
07:18:38|37313.24
07:18:39|37313.24
07:18:41|37313.24
07:18:42|37313.24
07:18:42|37313.24
07:18:44|37313.24
07:18:45|37313.24
07:18:45|37313.24
07:18:47|37313.24
07:18:48|37311.23
07:18:49|37311.23
07:18:50|37311.23
07:18:51|37311.23
07:18:52|37311.23
07:18:53|37311.23
07:18:54|37311.23
07:18:54|37311.23
07:18:56|37311.23
07:18:58|37311.22
07:18:59|37311.21
07:19:00|37311.21
07:19:01|37311.21
07:19:01|37311.21
07:19:03|37311.22
07:19:04|37311.22
07:19:04|37311.21
07:19:06|37311.21
07:19:07|37311.21
07:19:08|37311.21
07:19:09|37311.22
07:19:10|37311.22
07:19:11|37311.21
07:19:13|37307.48
07:19:13|37303.37
07:19:14|37302.21
07:19:16|37302.21
07:19:16|37302.21
07:19:17|37302.21
07:19:19|37302.2
07:19:19|37302.2
07:19:20|37302.2
07:19:21|37302.21
07:19:22|37302.21
07:19:23|37302.21
07:19:25|37302.21
07:19:26|37302.2
07:19:27|37302.21
07:19:28|37302.2
07:19:28|37302.2
07:19:29|37302.2
07:19:30|37302.2
07:19:31|37302.2
07:19:32|37302.2
07:19:33|37302.21
07:19:34|37302.21
07:19:35|37302.2
07:19:36|37302.2
07:19:37|37302.2
07:19:39|37302.2
07:19:40|37301.
07:19:41|37301.
07:19:42|37301.01
07:19:43|37301.01
07:19:44|37301.01
07:19:45|37301.01
07:19:46|37301.
07:19:47|37301.
07:19:48|37301.01
07:19:49|37301.01
07:19:51|37301.
07:19:51|37301.
07:19:53|37301.
07:19:53|37301.
07:19:54|37301.01
07:19:56|37301.01
07:19:57|37301.01
07:19:57|37301.01
07:19:59|37301.
07:20:00|37301.
07:20:01|37301.01
07:20:02|37301.
07:20:03|37301.01
07:20:04|37301.01
07:20:05|37301.
07:20:05|37301.01
07:20:07|37301.01
07:20:07|37301.
07:20:08|37301.01
07:20:10|37301.
07:20:10|37301.01
07:20:12|37301.
07:20:13|37301.
07:20:13|37301.
07:20:15|37301.
07:20:16|37301.01
07:20:17|37301.01
07:20:17|37301.
07:20:19|37301.01
07:20:20|37301.
07:20:20|37301.
07:20:23|37301.
07:20:24|37301.
07:20:24|37300.33
07:20:25|37300.34
07:20:26|37300.34
07:20:27|37300.34
07:20:28|37300.34
07:20:29|37300.33
07:20:30|37300.33
07:20:32|37300.33
07:20:32|37300.33
07:20:33|37300.34
07:20:34|37300.33
07:20:35|37298.5
07:20:36|37294.57
07:20:37|37292.71
07:20:38|37290.
07:20:39|37290.
07:20:41|37290.
07:20:42|37286.47
07:20:43|37285.73
07:20:45|37285.73
07:20:45|37285.73
07:20:47|37285.73
07:20:48|37285.73
07:20:48|37285.74
07:20:49|37285.73
07:20:51|37285.58
07:20:52|37283.99
07:20:53|37283.99
07:20:54|37283.99
07:20:55|37283.99
07:20:55|37283.99
07:20:57|37283.99
07:20:57|37283.99
07:20:59|37283.99
07:21:00|37283.99
07:21:01|37283.99
07:21:02|37284.
07:21:03|37283.99
07:21:04|37283.99
07:21:05|37284.
07:21:06|37280.01
07:21:07|37280.
07:21:08|37291.11
07:21:09|37291.11
07:21:10|37291.1
07:21:11|37291.11
07:21:12|37291.1
07:21:13|37291.11
07:21:14|37291.11
07:21:15|37291.11
07:21:16|37291.1
07:21:17|37291.11
07:21:18|37291.11
07:21:19|37291.11
07:21:21|37291.1
07:21:21|37291.1
07:21:23|37291.1
07:21:24|37291.1
07:21:24|37291.11
07:21:26|37291.1
07:21:27|37291.1
07:21:27|37291.1
07:21:28|37291.11
07:21:30|37291.11
07:21:30|37291.1
07:21:31|37291.1
07:21:32|37291.1
07:21:33|37291.1
07:21:34|37291.1
07:21:35|37291.1
07:21:36|37285.43
07:21:37|37280.02
07:21:38|37276.49
07:21:39|37276.5
07:21:40|37276.49
07:21:41|37276.49
07:21:42|37276.49
07:21:44|37276.5
07:21:45|37276.49
07:21:46|37276.49
07:21:47|37276.49
07:21:48|37276.49
07:21:49|37276.49
07:21:50|37276.49
07:21:51|37276.5
07:21:52|37276.49
07:21:53|37276.49
07:21:54|37276.49
07:21:55|37276.49
07:21:57|37276.49
07:21:57|37276.5
07:21:59|37276.49
07:21:59|37276.49
07:22:01|37276.49
07:22:02|37276.5
07:22:02|37276.49
07:22:04|37276.49
07:22:05|37276.49
07:22:06|37276.49
07:22:06|37276.49
07:22:08|37270.64
07:22:09|37269.15
07:22:10|37269.15
07:22:11|37269.15
07:22:12|37269.15
07:22:13|37267.54
07:22:14|37265.05
07:22:15|37264.58
07:22:16|37264.59
07:22:17|37264.58
07:22:18|37264.58
07:22:19|37264.58
07:22:20|37264.58
07:22:21|37263.99
07:22:22|37262.99
07:22:23|37262.98
07:22:24|37262.99
07:22:25|37262.6
07:22:26|37262.6
07:22:27|37262.6
07:22:28|37262.6
07:22:29|37262.6
07:22:30|37262.6
07:22:31|37262.6
07:22:32|37262.6
07:22:33|37262.6
07:22:34|37260.15
07:22:35|37260.14
07:22:36|37260.14
07:22:37|37260.14
07:22:38|37260.14
07:22:39|37260.07
07:22:40|37260.06
07:22:41|37265.58
07:22:42|37267.45
07:22:43|37275.69
07:22:45|37275.7
07:22:47|37275.69
07:22:47|37275.69
07:22:49|37275.69
07:22:50|37275.7
07:22:51|37275.69
07:22:51|37275.7
07:22:52|37275.69
07:22:53|37275.7
07:22:55|37275.69
07:22:57|37282.96
07:22:57|37285.69
07:22:58|37285.73
07:23:00|37285.72
07:23:01|37285.72
07:23:01|37285.72
07:23:03|37285.73
07:23:03|37285.72
07:23:04|37278.9
07:23:05|37275.71
07:23:06|37275.71
07:23:07|37275.71
07:23:08|37275.72
07:23:09|37275.71
07:23:11|37275.72
07:23:11|37275.72
07:23:13|37275.71
07:23:13|37275.71
07:23:14|37275.72
07:23:16|37275.72
07:23:16|37275.72
07:23:17|37275.72
07:23:18|37275.72
07:23:19|37275.72
07:23:20|37275.72
07:23:22|37275.71
07:23:22|37275.72
07:23:23|37275.71
07:23:25|37275.71
07:23:25|37275.71
07:23:26|37275.72
07:23:27|37275.72
07:23:28|37275.72
07:23:29|37275.72
07:23:31|37275.7
07:23:31|37275.71
07:23:32|37275.7
07:23:33|37275.7
07:23:35|37275.71
07:23:35|37275.7
07:23:36|37271.87
07:23:37|37266.39
07:23:38|37266.39
07:23:40|37266.39
07:23:41|37266.4
07:23:42|37266.4
07:23:43|37265.01
07:23:44|37265.01
07:23:46|37265.01
07:23:46|37265.01
07:23:48|37270.05
07:23:49|37270.87
07:23:50|37270.87
07:23:51|37271.12
07:23:52|37272.37
07:23:53|37272.73
07:23:54|37272.73
07:23:55|37272.72
07:23:56|37272.72
07:23:57|37272.73
07:23:58|37272.72
07:23:59|37272.72
07:24:00|37272.72
07:24:01|37272.73
07:24:02|37272.72
07:24:03|37272.72
07:24:04|37272.73
07:24:05|37272.73
07:24:06|37272.73
07:24:07|37272.72
07:24:08|37272.73
07:24:09|37269.
07:24:10|37269.
07:24:11|37269.
07:24:12|37269.
07:24:13|37268.99
07:24:14|37269.
07:24:15|37269.
07:24:16|37272.38
07:24:17|37272.6
07:24:18|37272.73
07:24:19|37272.73
07:24:20|37272.72
07:24:21|37272.73
07:24:22|37272.73
07:24:24|37274.45
07:24:24|37275.7
07:24:25|37275.7
07:24:26|37275.7
07:24:27|37275.71
07:24:29|37275.7
07:24:29|37278.88
07:24:30|37279.77
07:24:32|37279.93
07:24:32|37279.93
07:24:34|37279.93
07:24:35|37279.93
07:24:36|37279.93
07:24:37|37279.92
07:24:38|37279.92
07:24:39|37279.92
07:24:40|37279.92
07:24:41|37279.92
07:24:42|37281.1
07:24:43|37281.09
07:24:44|37281.1
07:24:45|37281.1
07:24:46|37283.71
07:24:48|37283.72
07:24:49|37285.99
07:24:49|37285.99
07:24:50|37286.8
07:24:52|37286.94
07:24:52|37286.93
07:24:54|37286.94
07:24:55|37286.93
07:24:56|37286.93
07:24:57|37286.77
07:24:58|37286.77
07:24:59|37286.78
07:25:00|37286.77
07:25:01|37286.77
07:25:02|37286.77
07:25:03|37286.78
07:25:04|37286.77
07:25:05|37286.77
07:25:06|37286.77
07:25:07|37286.77
07:25:08|37286.77
07:25:09|37286.78
07:25:10|37286.78
07:25:11|37286.77
07:25:12|37286.77
07:25:13|37280.94
07:25:14|37280.95
07:25:15|37280.95
07:25:16|37280.95
07:25:17|37280.94
07:25:18|37280.94
07:25:19|37280.94
07:25:20|37280.94
07:25:21|37279.08
07:25:22|37275.4
07:25:23|37272.01
07:25:24|37272.01
07:25:25|37271.12
07:25:26|37269.21
07:25:27|37269.12
07:25:28|37269.12
07:25:29|37269.12
07:25:30|37269.12
07:25:31|37269.12
07:25:32|37269.12
07:25:33|37269.13
07:25:34|37270.99
07:25:35|37272.02
07:25:36|37272.02
07:25:37|37272.83
07:25:38|37272.85
07:25:39|37272.84
07:25:40|37272.85
07:25:41|37272.85
07:25:42|37272.85
07:25:43|37273.97
07:25:44|37277.55
07:25:45|37277.55
07:25:46|37279.75
07:25:47|37279.76
07:25:48|37285.
07:25:49|37285.04
07:25:51|37285.04
07:25:51|37285.04
07:25:52|37285.05
07:25:54|37285.04
07:25:54|37285.04
07:25:56|37285.05
07:25:57|37285.05
07:25:58|37285.05
07:25:59|37285.05
07:25:59|37285.05
07:26:01|37285.05
07:26:02|37285.05
07:26:03|37285.04
07:26:04|37285.04
07:26:06|37285.05
07:26:06|37285.05
07:26:08|37285.04
07:26:09|37285.04
07:26:10|37285.04
07:26:11|37285.05
07:26:12|37285.04
07:26:13|37284.08
07:26:14|37280.95
07:26:15|37280.95
07:26:16|37280.94
07:26:17|37275.74
07:26:18|37275.74
07:26:19|37275.74
07:26:20|37275.73
07:26:21|37275.74
07:26:22|37275.73
07:26:23|37275.74
07:26:24|37275.74
07:26:25|37275.74
07:26:26|37275.73
07:26:27|37275.73
07:26:28|37275.73
07:26:29|37275.74
07:26:30|37275.74
07:26:31|37275.74
07:26:32|37275.73
07:26:33|37275.73
07:26:34|37274.45
07:26:35|37273.42
07:26:36|37273.42
07:26:37|37273.41
07:26:38|37273.42
07:26:39|37275.73
07:26:40|37279.26
07:26:41|37279.29
07:26:42|37279.29
07:26:43|37277.78
07:26:44|37277.75
07:26:45|37277.75
07:26:46|37277.75
07:26:47|37277.75
07:26:49|37277.76
07:26:50|37277.76
07:26:50|37277.76
07:26:52|37277.75
07:26:54|37277.76
07:26:54|37267.68
07:26:55|37267.67
07:26:57|37267.67
07:26:57|37265.
07:26:58|37265.
07:26:59|37265.01
07:27:00|37266.82
07:27:02|37267.56
07:27:03|37272.68
07:27:03|37275.69
07:27:04|37275.69
07:27:05|37275.69
07:27:06|37275.69
07:27:07|37275.69
07:27:08|37275.69
07:27:10|37271.95
07:27:10|37269.45
07:27:12|37269.44
07:27:12|37269.45
07:27:13|37269.44
07:27:15|37269.44
07:27:15|37269.45
07:27:17|37269.44
07:27:18|37269.44
07:27:19|37269.44
07:27:20|37269.44
07:27:21|37269.44
07:27:22|37269.44
07:27:23|37269.44
07:27:24|37269.44
07:27:25|37269.45
07:27:26|37269.44
07:27:27|37271.96
07:27:28|37273.81
07:27:29|37274.29
07:27:30|37274.3
07:27:31|37274.3
07:27:32|37274.29
07:27:33|37274.29
07:27:34|37274.29
07:27:35|37274.3
07:27:36|37274.3
07:27:37|37274.29
07:27:38|37274.3
07:27:39|37274.3
07:27:40|37274.3
07:27:42|37274.3
07:27:43|37270.01
07:27:43|37270.02
07:27:44|37270.01
07:27:46|37270.01
07:27:47|37270.02
07:27:48|37270.01
07:27:50|37270.02
07:27:51|37270.02
07:27:52|37270.01
07:27:53|37270.01
07:27:54|37270.01
07:27:55|37270.01
07:27:56|37269.35
07:27:57|37267.55
07:27:58|37265.68
07:28:00|37265.53
07:28:00|37265.52
07:28:02|37265.
07:28:02|37265.
07:28:03|37265.01
07:28:05|37265.
07:28:06|37265.
07:28:07|37265.01
07:28:08|37265.
07:28:09|37265.
07:28:10|37265.
07:28:11|37265.01
07:28:12|37265.
07:28:13|37265.
07:28:14|37265.
07:28:15|37265.
07:28:16|37265.
07:28:17|37265.
07:28:18|37265.01
07:28:19|37265.
07:28:20|37265.
07:28:21|37265.
07:28:22|37265.
07:28:23|37265.01
07:28:24|37265.01
07:28:25|37265.
07:28:26|37265.
07:28:27|37265.
07:28:28|37265.01
07:28:29|37265.01
07:28:31|37260.39
07:28:31|37260.06
07:28:32|37260.06
07:28:34|37260.06
07:28:34|37260.07
07:28:36|37260.07
07:28:36|37260.06
07:28:38|37260.06
07:28:38|37260.06
07:28:39|37260.07
07:28:40|37260.06
07:28:41|37260.06
07:28:42|37260.07
07:28:44|37260.07
07:28:44|37260.06
07:28:46|37260.07
07:28:46|37260.06
07:28:47|37260.07
07:28:48|37260.07
07:28:50|37260.07
07:28:51|37260.06
07:28:52|37260.06
07:28:53|37260.06
07:28:54|37260.06
07:28:55|37260.06
07:28:57|37260.06
07:28:58|37260.06
07:28:59|37260.06
07:29:00|37260.06
07:29:00|37260.06
07:29:02|37260.06
07:29:03|37260.06
07:29:03|37260.06
07:29:05|37256.95
07:29:06|37256.83
07:29:07|37256.83
07:29:07|37256.83
07:29:09|37256.84
07:29:09|37256.83
07:29:10|37260.08
07:29:12|37267.99
07:29:13|37271.1
07:29:14|37271.09
07:29:15|37271.09
07:29:16|37271.09
07:29:17|37271.09
07:29:18|37271.09
07:29:19|37271.1
07:29:20|37271.09
07:29:21|37271.1
07:29:22|37271.1
07:29:23|37271.09
07:29:24|37268.08
07:29:25|37268.08
07:29:26|37268.08
07:29:27|37266.63
07:29:28|37266.62
07:29:29|37266.62
07:29:30|37266.63
07:29:31|37266.63
07:29:32|37266.62
07:29:33|37266.62
07:29:34|37266.62
07:29:36|37266.63
07:29:36|37266.62
07:29:37|37266.62
07:29:38|37266.62
07:29:39|37266.63
07:29:41|37266.62
07:29:41|37265.
07:29:42|37265.
07:29:43|37264.08
07:29:44|37262.
07:29:45|37262.
07:29:47|37262.01
07:29:47|37260.75
07:29:48|37258.21
07:29:49|37258.21
07:29:52|37258.2
07:29:53|37258.19
07:29:54|37258.2
07:29:55|37258.2
07:29:56|37258.47
07:29:56|37258.47
07:29:58|37258.46
07:30:00|37258.46
07:30:01|37258.47
07:30:02|37258.46
07:30:03|37258.46
07:30:04|37258.46
07:30:04|37258.47
07:30:05|37258.47
07:30:06|37258.46
07:30:08|37258.47
07:30:08|37258.47
07:30:10|37258.47
07:30:10|37258.47
07:30:11|37258.47
07:30:12|37258.47
07:30:13|37258.46
07:30:15|37258.47
07:30:18|37258.47
07:30:19|37258.47
07:30:20|37255.99
07:30:21|37256.
07:30:22|37255.99
07:30:23|37255.99
07:30:24|37255.99
07:30:25|37256.
07:30:26|37250.1
07:30:27|37250.1
07:30:28|37250.11
07:30:29|37251.23
07:30:30|37251.23
07:30:31|37251.23
07:30:32|37256.33
07:30:33|37256.33
07:30:34|37258.45
07:30:35|37258.45
07:30:36|37258.46
07:30:37|37265.
07:30:39|37265.01
07:30:40|37265.01
07:30:40|37265.01
07:30:41|37265.
07:30:42|37266.62
07:30:43|37269.81
07:30:44|37271.09
07:30:45|37274.93
07:30:46|37274.94
07:30:48|37274.94
07:30:48|37274.93
07:30:49|37274.93
07:30:50|37274.94
07:30:52|37274.94
07:30:53|37274.94
07:30:55|37274.94
07:30:56|37274.94
07:30:56|37274.93
07:30:58|37275.19
07:30:59|37275.19
07:31:01|37275.19
07:31:02|37277.35
07:31:03|37277.35
07:31:04|37277.36
07:31:04|37277.36
07:31:05|37277.35
07:31:07|37277.35
07:31:08|37277.35
07:31:09|37277.36
07:31:10|37277.35
07:31:12|37277.35
07:31:12|37277.36
07:31:14|37277.35
07:31:15|37277.35
07:31:16|37277.35
07:31:17|37277.35
07:31:17|37277.35
07:31:19|37277.35
07:31:20|37277.35
07:31:21|37277.35
07:31:22|37277.36
07:31:23|37277.35
07:31:24|37277.35
07:31:25|37277.36
07:31:26|37277.36
07:31:27|37277.36
07:31:28|37277.35
07:31:29|37277.35
07:31:30|37277.36
07:31:31|37277.36
07:31:32|37277.35
07:31:33|37277.35
07:31:34|37277.35
07:31:35|37277.35
07:31:36|37277.35
07:31:37|37274.43
07:31:38|37270.32
07:31:39|37269.14
07:31:40|37267.05
07:31:41|37267.
07:31:43|37267.
07:31:43|37266.99
07:31:44|37267.
07:31:45|37267.
07:31:47|37266.89
07:31:47|37266.89
07:31:49|37267.42
07:31:50|37267.43
07:31:50|37271.72
07:31:51|37271.73
07:31:53|37272.6
07:31:54|37272.73
07:31:55|37275.33
07:31:56|37275.5
07:31:57|37277.35
07:31:58|37277.35
07:31:59|37277.34
07:32:00|37277.36
07:32:01|37277.59
07:32:02|37277.59
07:32:03|37277.58
07:32:04|37277.59
07:32:05|37277.58
07:32:06|37277.59
07:32:07|37277.59
07:32:08|37277.59
07:32:09|37277.58
07:32:10|37277.99
07:32:11|37278.71
07:32:12|37278.71
07:32:13|37278.7
07:32:14|37278.71
07:32:15|37278.7
07:32:16|37278.7
07:32:17|37278.7
07:32:18|37278.7
07:32:19|37278.7
07:32:21|37278.7
07:32:22|37278.7
07:32:22|37278.7
07:32:23|37278.7
07:32:25|37278.7
07:32:25|37278.71
07:32:27|37278.71
07:32:27|37278.7
07:32:28|37278.7
07:32:29|37278.71
07:32:30|37278.71
07:32:31|37278.7
07:32:33|37278.71
07:32:33|37278.7
07:32:34|37279.
07:32:35|37278.99
07:32:37|37279.
07:32:37|37279.
07:32:38|37278.99
07:32:39|37278.99
07:32:40|37279.
07:32:41|37278.99
07:32:43|37278.99
07:32:43|37279.15
07:32:44|37279.15
07:32:45|37279.15
07:32:46|37279.15
07:32:47|37279.15
07:32:48|37279.14
07:32:50|37279.15
07:32:50|37279.14
07:32:52|37282.66
07:32:52|37282.9
07:32:54|37283.89
07:32:56|37284.07
07:32:56|37284.07
07:32:58|37284.06
07:32:59|37285.05
07:33:00|37285.04
07:33:01|37285.04
07:33:02|37287.77
07:33:03|37287.76
07:33:05|37287.77
07:33:06|37287.76
07:33:07|37287.77
07:33:07|37287.76
07:33:09|37287.77
07:33:10|37287.77
07:33:11|37287.76
07:33:12|37291.4
07:33:13|37291.4
07:33:14|37291.41
07:33:16|37291.41
07:33:17|37291.41
07:33:17|37291.4
07:33:18|37291.4
07:33:20|37291.4
07:33:21|37291.4
07:33:21|37291.41
07:33:23|37291.4
07:33:24|37291.41
07:33:24|37300.
07:33:25|37300.
07:33:27|37300.
07:33:28|37300.
07:33:29|37300.
07:33:29|37300.
07:33:30|37300.
07:33:32|37300.
07:33:32|37300.01
07:33:33|37297.3
07:33:35|37297.29
07:33:36|37297.29
07:33:37|37297.3
07:33:38|37297.8
07:33:39|37297.8
07:33:40|37297.81
07:33:41|37297.8
07:33:42|37297.81
07:33:43|37297.81
07:33:44|37297.8
07:33:45|37295.48
07:33:46|37295.48
07:33:47|37295.48
07:33:48|37295.47
07:33:49|37295.48
07:33:50|37295.47
07:33:51|37295.48
07:33:53|37295.47
07:33:53|37295.47
07:33:55|37295.48
07:33:56|37295.48
07:33:57|37295.47
07:33:59|37295.48
07:33:59|37297.52
07:34:01|37297.52
07:34:01|37297.53
07:34:02|37297.52
07:34:03|37297.53
07:34:04|37297.52
07:34:05|37297.53
07:34:07|37297.53
07:34:08|37297.53
07:34:08|37297.52
07:34:10|37297.52
07:34:11|37297.52
07:34:12|37297.53
07:34:13|37297.52
07:34:14|37302.76
07:34:15|37304.33
07:34:16|37304.32
07:34:17|37304.33
07:34:18|37304.32
07:34:19|37304.32
07:34:20|37304.32
07:34:21|37304.33
07:34:22|37304.32
07:34:23|37304.33
07:34:24|37304.32
07:34:25|37304.32
07:34:26|37304.33
07:34:27|37304.32
07:34:28|37304.32
07:34:29|37304.33
07:34:30|37304.33
07:34:31|37304.33
07:34:32|37304.32
07:34:33|37304.32
07:34:34|37304.33
07:34:35|37299.19
07:34:36|37299.19
07:34:37|37298.01
07:34:38|37297.76
07:34:39|37297.76
07:34:40|37297.53
07:34:41|37297.43
07:34:42|37297.43
07:34:43|37297.43
07:34:44|37297.42
07:34:45|37297.43
07:34:46|37297.42
07:34:47|37297.42
07:34:48|37297.43
07:34:49|37297.42
07:34:50|37297.43
07:34:51|37297.43
07:34:52|37297.42
07:34:53|37297.42
07:34:54|37297.43
07:34:56|37297.42
07:34:57|37297.43
07:34:58|37297.43
07:34:59|37297.43
07:35:00|37297.43
07:35:01|37297.43
07:35:03|37297.43
07:35:03|37297.43
07:35:05|37297.42
07:35:05|37297.43
07:35:06|37297.43
07:35:07|37297.42
07:35:09|37295.47
07:35:09|37291.47
07:35:10|37291.41
07:35:12|37291.41
07:35:12|37288.32
07:35:13|37288.28
07:35:15|37288.28
07:35:15|37287.56
07:35:17|37287.57
07:35:17|37287.57
07:35:18|37287.57
07:35:19|37287.57
07:35:20|37287.57
07:35:22|37287.56
07:35:22|37288.28
07:35:23|37288.28
07:35:24|37288.27
07:35:25|37288.27
07:35:26|37288.27
07:35:27|37288.27
07:35:28|37288.27
07:35:30|37288.27
07:35:30|37288.27
07:35:31|37288.28
07:35:33|37288.27
07:35:34|37288.28
07:35:35|37288.27
07:35:35|37288.28
07:35:36|37288.28
07:35:37|37288.27
07:35:38|37288.28
07:35:40|37288.27
07:35:41|37288.27
07:35:41|37288.28
07:35:42|37288.27
07:35:43|37288.
07:35:44|37288.
07:35:46|37288.01
07:35:46|37288.01
07:35:47|37288.01
07:35:49|37288.
07:35:49|37288.
07:35:51|37288.01
07:35:52|37288.
07:35:52|37288.
07:35:53|37288.
07:35:55|37288.
07:35:56|37288.01
07:35:57|37288.
07:35:58|37288.
07:35:59|37288.
07:36:00|37288.01
07:36:01|37288.
07:36:02|37288.
07:36:03|37288.
07:36:05|37288.
07:36:05|37286.56
07:36:07|37286.55
07:36:07|37286.56
07:36:08|37286.56
07:36:09|37286.55
07:36:11|37286.56
07:36:12|37286.55
07:36:12|37286.56
07:36:14|37286.56
07:36:15|37286.55
07:36:16|37286.55
07:36:17|37286.55
07:36:18|37286.56
07:36:19|37286.56
07:36:20|37286.56
07:36:21|37286.55
07:36:22|37286.55
07:36:23|37286.56
07:36:24|37286.55
07:36:25|37286.55
07:36:26|37286.37
07:36:27|37277.78
07:36:28|37277.78
07:36:29|37276.88
07:36:30|37276.86
07:36:31|37276.86
07:36:32|37276.86
07:36:33|37276.87
07:36:35|37276.86
07:36:36|37276.86
07:36:37|37276.86
07:36:38|37276.86
07:36:39|37276.86
07:36:40|37276.86
07:36:41|37276.86
07:36:42|37276.87
07:36:43|37276.86
07:36:44|37276.87
07:36:44|37276.86
07:36:46|37276.86
07:36:47|37276.87
07:36:48|37276.86
07:36:48|37276.86
07:36:50|37281.11
07:36:50|37281.11
07:36:51|37281.27
07:36:52|37281.27
07:36:54|37281.28
07:36:55|37282.87
07:36:55|37284.01
07:36:57|37284.11
07:36:59|37284.31
07:37:00|37285.06
07:37:02|37286.77
07:37:03|37291.1
07:37:04|37293.51
07:37:05|37293.68
07:37:06|37293.68
07:37:07|37293.68
07:37:09|37293.69
07:37:09|37293.68
07:37:11|37293.69
07:37:11|37293.69
07:37:12|37293.69
07:37:13|37293.68
07:37:15|37293.69
07:37:16|37293.69
07:37:17|37293.68
07:37:18|37293.69
07:37:19|37293.68
07:37:20|37293.69
07:37:21|37293.69
07:37:22|37293.68
07:37:23|37293.69
07:37:24|37293.68
07:37:25|37293.68
07:37:26|37293.69
07:37:27|37295.38
07:37:28|37295.37
07:37:29|37295.6
07:37:30|37295.6
07:37:31|37295.59
07:37:32|37295.6
07:37:33|37295.59
07:37:34|37295.6
07:37:36|37295.6
07:37:36|37295.6
07:37:37|37295.59
07:37:38|37295.59
07:37:40|37295.6
07:37:40|37295.6
07:37:41|37295.6
07:37:43|37295.59
07:37:44|37295.59
07:37:45|37295.59
07:37:46|37295.59
07:37:48|37295.59
07:37:49|37295.6
07:37:50|37295.6
07:37:50|37295.59
07:37:51|37295.6
07:37:52|37297.99
07:37:53|37299.24
07:37:54|37299.28
07:37:55|37299.28
07:37:56|37299.29
07:37:57|37299.28
07:37:59|37299.29
07:38:00|37299.28
07:38:02|37299.29
07:38:02|37299.29
07:38:03|37299.28
07:38:05|37299.28
07:38:06|37299.29
07:38:07|37299.28
07:38:08|37299.28
07:38:09|37299.29
07:38:10|37299.29
07:38:11|37299.29
07:38:12|37299.29
07:38:12|37299.28
07:38:13|37299.46
07:38:15|37299.45
07:38:16|37299.45
07:38:17|37299.45
07:38:18|37299.46
07:38:18|37299.45
07:38:20|37299.46
07:38:21|37299.45
07:38:22|37299.45
07:38:23|37299.46
07:38:24|37299.46
07:38:25|37299.46
07:38:26|37299.45
07:38:27|37299.46
07:38:28|37299.46
07:38:29|37299.45
07:38:30|37299.46
07:38:31|37299.46
07:38:32|37299.45
07:38:33|37299.45
07:38:34|37299.45
07:38:35|37299.45
07:38:36|37299.45
07:38:37|37299.46
07:38:38|37299.46
07:38:39|37299.46
07:38:40|37299.98
07:38:42|37301.09
07:38:42|37302.83
07:38:43|37302.82
07:38:44|37302.83
07:38:45|37302.82
07:38:46|37302.83
07:38:47|37302.83
07:38:48|37302.83
07:38:50|37302.83
07:38:51|37302.83
07:38:51|37302.82
07:38:53|37302.83
07:38:54|37302.82
07:38:55|37302.82
07:38:56|37302.83
07:38:57|37302.82
07:38:57|37302.82
07:38:59|37302.82
07:39:00|37302.82
07:39:01|37302.83
07:39:02|37302.83
07:39:03|37302.82
07:39:04|37302.82
07:39:05|37302.82
07:39:06|37302.83
07:39:07|37302.83
07:39:08|37302.82
07:39:09|37302.83
07:39:10|37302.83
07:39:11|37302.82
07:39:12|37302.82
07:39:13|37302.82
07:39:14|37302.83
07:39:15|37302.82
07:39:16|37302.83
07:39:17|37302.83
07:39:18|37302.83
07:39:19|37302.82
07:39:20|37302.82
07:39:21|37302.82
07:39:22|37302.82
07:39:23|37302.82
07:39:24|37302.82
07:39:25|37302.82
07:39:27|37302.83
07:39:27|37302.46
07:39:28|37302.4
07:39:30|37302.36
07:39:30|37301.79
07:39:31|37301.17
07:39:32|37300.4
07:39:33|37300.4
07:39:34|37300.4
07:39:35|37300.4
07:39:36|37300.27
07:39:37|37300.27
07:39:39|37300.28
07:39:40|37300.27
07:39:40|37300.28
07:39:41|37300.28
07:39:42|37300.28
07:39:43|37300.27
07:39:44|37300.27
07:39:45|37300.28
07:39:46|37292.21
07:39:47|37292.22
07:39:49|37292.21
07:39:49|37291.1
07:39:50|37291.11
07:39:52|37291.1
07:39:52|37291.1
07:39:53|37291.09
07:39:54|37291.09
07:39:55|37291.09
07:39:57|37291.09
07:39:58|37290.18
07:39:58|37288.64
07:40:00|37288.63
07:40:01|37288.63
07:40:03|37288.64
07:40:04|37288.63
07:40:05|37286.55
07:40:06|37286.53
07:40:08|37286.53
07:40:08|37286.53
07:40:10|37291.84
07:40:10|37296.63
07:40:11|37298.5
07:40:12|37298.49
07:40:13|37298.49
07:40:15|37298.49
07:40:16|37300.12
07:40:16|37301.1
07:40:17|37301.09
07:40:19|37301.09
07:40:19|37301.09
07:40:20|37301.09
07:40:21|37301.1
07:40:23|37301.1
07:40:23|37301.1
07:40:25|37301.09
07:40:26|37302.39
07:40:27|37302.38
07:40:28|37302.39
07:40:29|37302.39
07:40:30|37302.82
07:40:30|37302.83
07:40:32|37305.01
07:40:33|37305.02
07:40:34|37305.01
07:40:35|37305.01
07:40:35|37305.01
07:40:36|37305.01
07:40:38|37305.01
07:40:39|37305.01
07:40:40|37305.01
07:40:40|37305.02
07:40:41|37305.02
07:40:42|37305.02
07:40:43|37304.85
07:40:45|37304.62
07:40:45|37303.31
07:40:47|37300.42
07:40:47|37300.37
07:40:48|37300.37
07:40:50|37300.12
07:40:51|37300.
07:40:52|37300.
07:40:53|37300.
07:40:53|37300.
07:40:55|37300.
07:40:56|37300.
07:40:57|37300.01
07:40:58|37300.
07:40:59|37300.01
07:40:59|37300.01
07:41:01|37300.01
07:41:03|37300.
07:41:04|37300.
07:41:05|37300.
07:41:06|37300.01
07:41:07|37300.01
07:41:08|37300.
07:41:09|37300.
07:41:10|37300.01
07:41:11|37300.
07:41:12|37300.01
07:41:13|37300.
07:41:15|37300.
07:41:16|37300.01
07:41:16|37300.01
07:41:18|37300.
07:41:19|37300.01
07:41:20|37300.01
07:41:21|37300.01
07:41:22|37300.01
07:41:22|37300.01
07:41:24|37300.
07:41:24|37300.
07:41:25|37300.01
07:41:26|37300.01
07:41:27|37300.
07:41:29|37300.01
07:41:29|37300.
07:41:30|37300.01
07:41:31|37300.01
07:41:33|37300.
07:41:33|37300.
07:41:34|37300.
07:41:36|37300.
07:41:37|37300.
07:41:38|37300.01
07:41:39|37300.
07:41:39|37299.72
07:41:40|37299.68
07:41:42|37299.68
07:41:43|37299.67
07:41:43|37299.67
07:41:44|37299.35
07:41:45|37299.35
07:41:47|37299.32
07:41:48|37299.32
07:41:49|37299.32
07:41:50|37297.94
07:41:50|37297.94
07:41:52|37297.95
07:41:52|37297.95
07:41:53|37297.95
07:41:55|37297.94
07:41:55|37297.95
07:41:56|37297.95
07:41:58|37297.95
07:41:58|37297.95
07:42:00|37297.95
07:42:00|37297.95
07:42:01|37297.94
07:42:02|37297.94
07:42:04|37297.95
07:42:06|37297.94
07:42:07|37297.94
07:42:08|37297.94
07:42:09|37297.94
07:42:10|37297.94
07:42:11|37297.95
07:42:12|37297.94
07:42:13|37297.94
07:42:14|37297.94
07:42:15|37297.95
07:42:16|37297.94
07:42:17|37297.94
07:42:18|37297.94
07:42:19|37297.94
07:42:20|37297.94
07:42:22|37297.94
07:42:23|37297.94
07:42:24|37297.94
07:42:24|37297.95
07:42:26|37297.88
07:42:26|37297.88
07:42:28|37297.88
07:42:28|37297.87
07:42:29|37297.87
07:42:30|37297.87
07:42:31|37296.9
07:42:32|37296.64
07:42:34|37296.64
07:42:34|37294.41
07:42:35|37291.98
07:42:36|37291.84
07:42:37|37291.8
07:42:38|37291.8
07:42:40|37291.44
07:42:40|37291.43
07:42:41|37291.44
07:42:42|37291.44
07:42:43|37291.43
07:42:45|37291.43
07:42:46|37291.34
07:42:47|37291.33
07:42:48|37291.33
07:42:49|37291.34
07:42:50|37291.33
07:42:51|37291.33
07:42:52|37291.1
07:42:52|37291.1
07:42:54|37291.1
07:42:54|37291.1
07:42:56|37291.11
07:42:57|37291.1
07:42:57|37291.08
07:42:58|37290.79
07:43:00|37290.78
07:43:01|37290.78
07:43:02|37290.78
07:43:03|37290.
07:43:04|37289.93
07:43:06|37289.94
07:43:06|37289.93
07:43:08|37289.94
07:43:08|37289.93
07:43:09|37289.79
07:43:11|37289.79
07:43:11|37289.79
07:43:13|37289.79
07:43:14|37289.78
07:43:15|37289.79
07:43:16|37289.79
07:43:17|37289.78
07:43:18|37290.78
07:43:19|37290.79
07:43:20|37290.79
07:43:21|37290.78
07:43:23|37290.78
07:43:23|37290.78
07:43:24|37290.78
07:43:25|37290.78
07:43:26|37290.78
07:43:27|37290.78
07:43:28|37290.78
07:43:29|37290.78
07:43:30|37290.78
07:43:31|37293.85
07:43:32|37293.85
07:43:33|37295.71
07:43:34|37295.71
07:43:35|37295.71
07:43:36|37295.71
07:43:37|37295.71
07:43:38|37295.71
07:43:39|37296.63
07:43:40|37296.64
07:43:41|37297.95
07:43:42|37297.94
07:43:43|37297.94
07:43:44|37297.95
07:43:45|37297.95
07:43:46|37297.95
07:43:47|37297.94
07:43:49|37297.94
07:43:49|37297.94
07:43:50|37297.94
07:43:51|37297.94
07:43:52|37297.95
07:43:53|37297.95
07:43:55|37297.95
07:43:55|37297.94
07:43:56|37297.94
07:43:57|37297.94
07:43:59|37297.94
07:43:59|37297.94
07:44:00|37297.95
07:44:01|37297.95
07:44:02|37297.95
07:44:03|37299.66
07:44:04|37299.66
07:44:06|37299.67
07:44:07|37299.66
07:44:07|37299.66
07:44:08|37299.66
07:44:09|37304.79
07:44:11|37304.79
07:44:11|37304.8
07:44:12|37304.8
07:44:14|37304.79
07:44:15|37304.8
07:44:16|37304.8
07:44:17|37304.79
07:44:17|37304.79
07:44:19|37304.79
07:44:20|37304.8
07:44:21|37304.79
07:44:22|37304.79
07:44:22|37304.79
07:44:24|37304.8
07:44:25|37304.79
07:44:25|37304.8
07:44:27|37304.79
07:44:28|37304.79
07:44:29|37304.79
07:44:30|37304.79
07:44:31|37304.79
07:44:31|37304.79
07:44:34|37304.79
07:44:34|37304.79
07:44:35|37304.79
07:44:37|37304.8
07:44:37|37304.79
07:44:38|37304.79
07:44:39|37304.79
07:44:40|37304.8
07:44:42|37304.79
07:44:43|37304.8
07:44:43|37304.8
07:44:44|37304.79
07:44:45|37304.8
07:44:46|37304.79
07:44:47|37304.8
07:44:48|37304.8
07:44:49|37304.79
07:44:51|37304.79
07:44:51|37304.8
07:44:52|37304.79
07:44:53|37304.8
07:44:54|37304.8
07:44:55|37304.79
07:44:56|37304.79
07:44:58|37304.8
07:44:58|37304.8
07:45:00|37304.8
07:45:00|37304.8
07:45:02|37304.8
07:45:02|37304.79
07:45:03|37304.79
07:45:04|37304.79
07:45:06|37304.8
07:45:08|37304.79
07:45:09|37304.79
07:45:10|37304.79
07:45:11|37304.79
07:45:12|37304.79
07:45:13|37304.79
07:45:14|37304.79
07:45:15|37304.8
07:45:16|37304.79
07:45:17|37304.79
07:45:17|37304.79
07:45:19|37304.79
07:45:20|37304.79
07:45:21|37304.79
07:45:22|37304.79
07:45:23|37304.8
07:45:24|37304.79
07:45:25|37304.79
07:45:26|37304.79
07:45:27|37304.79
07:45:29|37304.79
07:45:29|37304.79
07:45:30|37304.79
07:45:31|37304.8
07:45:32|37304.79
07:45:33|37304.79
07:45:35|37304.79
07:45:36|37304.79
07:45:37|37304.79
07:45:37|37304.8
07:45:38|37304.79
07:45:40|37304.8
07:45:40|37304.8
07:45:41|37304.79
07:45:42|37304.79
07:45:43|37304.79
07:45:44|37304.79
07:45:45|37304.8
07:45:47|37304.79
07:45:47|37304.8
07:45:48|37304.8
07:45:49|37304.8
07:45:50|37304.8
07:45:51|37304.8
07:45:52|37307.01
07:45:54|37307.01
07:45:54|37307.01
07:45:56|37307.
07:45:56|37307.01
07:45:58|37307.
07:45:59|37307.
07:45:59|37307.
07:46:00|37307.01
07:46:01|37307.01
07:46:03|37307.01
07:46:03|37307.03
07:46:05|37307.02
07:46:06|37307.03
07:46:07|37307.03
07:46:08|37307.02
07:46:09|37307.02
07:46:10|37307.03
07:46:11|37307.02
07:46:12|37307.03
07:46:14|37307.02
07:46:15|37307.02
07:46:16|37307.02
07:46:17|37307.02
07:46:18|37307.02
07:46:18|37307.03
07:46:19|37307.02
07:46:21|37307.02
07:46:22|37307.02
07:46:22|37307.03
07:46:23|37307.02
07:46:24|37309.53
07:46:26|37309.53
07:46:27|37309.53
07:46:27|37309.53
07:46:29|37309.52
07:46:29|37309.53
07:46:30|37309.52
07:46:31|37311.1
07:46:33|37311.09
07:46:33|37311.1
07:46:35|37311.1
07:46:35|37311.99
07:46:36|37311.99
07:46:37|37311.99
07:46:38|37311.99
07:46:40|37312.56
07:46:41|37312.65
07:46:42|37312.65
07:46:43|37312.64
07:46:44|37312.65
07:46:45|37312.65
07:46:46|37312.65
07:46:47|37312.64
07:46:48|37312.64
07:46:49|37312.64
07:46:51|37312.64
07:46:51|37312.65
07:46:52|37312.65
07:46:53|37312.65
07:46:54|37312.65
07:46:55|37312.64
07:46:57|37312.64
07:46:57|37312.64
07:46:58|37312.64
07:46:59|37312.65
07:47:00|37312.64
07:47:01|37312.64
07:47:03|37312.64
07:47:03|37312.64
07:47:04|37312.64
07:47:06|37312.64
07:47:06|37312.64
07:47:08|37312.65
07:47:09|37312.65
07:47:10|37312.64
07:47:11|37312.64
07:47:12|37312.64
07:47:14|37312.65
07:47:14|37312.64
07:47:15|37312.65
07:47:17|37312.64
07:47:18|37312.64
07:47:19|37312.65
07:47:20|37312.65
07:47:20|37312.65
07:47:22|37312.96
07:47:23|37312.96
07:47:24|37312.97
07:47:25|37314.4
07:47:26|37314.4
07:47:27|37314.39
07:47:28|37314.39
07:47:30|37314.39
07:47:30|37314.4
07:47:31|37314.68
07:47:32|37314.74
07:47:33|37314.76
07:47:35|37314.75
07:47:36|37314.75
07:47:37|37314.75
07:47:37|37314.75
07:47:39|37315.94
07:47:39|37315.93
07:47:40|37315.93
07:47:42|37315.94
07:47:42|37315.93
07:47:43|37314.39
07:47:44|37314.4
07:47:45|37314.4
07:47:47|37314.39
07:47:47|37314.39
07:47:49|37314.39
07:47:49|37314.39
07:47:51|37312.19
07:47:51|37311.99
07:47:52|37311.99
07:47:53|37308.97
07:47:55|37306.5
07:47:56|37306.49
07:47:57|37306.49
07:47:57|37306.46
07:47:59|37306.27
07:48:00|37304.79
07:48:01|37304.8
07:48:02|37302.71
07:48:03|37301.1
07:48:04|37301.11
07:48:05|37301.11
07:48:07|37301.1
07:48:07|37301.11
07:48:09|37301.1
07:48:10|37301.11
07:48:11|37301.1
07:48:12|37301.11
07:48:13|37301.1
07:48:15|37302.33
07:48:15|37302.34
07:48:17|37302.34
07:48:17|37302.33
07:48:18|37308.25
07:48:20|37308.25
07:48:20|37308.26
07:48:22|37308.26
07:48:23|37308.26
07:48:24|37308.63
07:48:25|37308.72
07:48:26|37308.72
07:48:27|37308.72
07:48:28|37308.72
07:48:29|37308.72
07:48:30|37308.72
07:48:31|37308.73
07:48:32|37308.73
07:48:33|37308.72
07:48:35|37308.73
07:48:36|37308.73
07:48:37|37308.73
07:48:37|37308.73
07:48:38|37308.73
07:48:39|37308.72
07:48:41|37308.72
07:48:42|37308.72
07:48:43|37308.73
07:48:43|37308.73
07:48:44|37308.73
07:48:45|37308.72
07:48:47|37308.86
07:48:47|37308.88
07:48:48|37308.89
07:48:49|37308.88
07:48:51|37308.88
07:48:51|37308.88
07:48:52|37308.89
07:48:54|37308.89
07:48:54|37308.88
07:48:56|37308.88
07:48:57|37308.89
07:48:58|37308.89
07:48:59|37309.74
07:49:00|37309.79
07:49:01|37309.79
07:49:02|37309.79
07:49:03|37309.78
07:49:04|37309.78
07:49:05|37309.78
07:49:06|37309.78
07:49:08|37309.78
07:49:08|37309.79
07:49:10|37309.79
07:49:11|37309.79
07:49:12|37309.78
07:49:14|37309.79
07:49:14|37309.79
07:49:15|37309.79
07:49:16|37309.78
07:49:17|37309.79
07:49:19|37309.79
07:49:20|37309.78
07:49:22|37309.79
07:49:23|37309.79
07:49:24|37309.78
07:49:24|37309.79
07:49:26|37309.78
07:49:27|37309.78
07:49:27|37309.78
07:49:28|37309.79
07:49:30|37309.79
07:49:31|37309.79
07:49:32|37309.78
07:49:33|37309.78
07:49:33|37309.78
07:49:35|37309.78
07:49:36|37309.78
07:49:37|37309.79
07:49:38|37309.79
07:49:39|37309.79
07:49:40|37309.79
07:49:41|37309.78
07:49:42|37309.79
07:49:43|37315.7
07:49:44|37315.79
07:49:45|37315.79
07:49:46|37315.78
07:49:47|37315.79
07:49:48|37315.78
07:49:49|37315.78
07:49:50|37315.79
07:49:51|37315.79
07:49:52|37315.78
07:49:53|37315.78
07:49:54|37315.79
07:49:55|37315.78
07:49:56|37315.78
07:49:57|37315.78
07:49:58|37315.79
07:49:59|37315.78
07:50:01|37315.79
07:50:01|37315.79
07:50:02|37315.79
07:50:03|37315.79
07:50:05|37315.78
07:50:05|37315.78
07:50:06|37315.79
07:50:07|37315.78
07:50:08|37315.79
07:50:10|37315.78
07:50:11|37315.78
07:50:12|37315.78
07:50:14|37315.78
07:50:15|37315.78
07:50:16|37315.79
07:50:17|37315.78
07:50:17|37315.79
07:50:18|37315.79
07:50:20|37315.78
07:50:22|37315.79
07:50:22|37315.79
07:50:23|37315.78
07:50:25|37315.79
07:50:26|37316.98
07:50:26|37316.98
07:50:28|37316.98
07:50:29|37316.99
07:50:30|37316.98
07:50:31|37316.98
07:50:32|37316.98
07:50:33|37316.92
07:50:34|37316.91
07:50:35|37315.78
07:50:37|37315.79
07:50:38|37309.79
07:50:39|37309.79
07:50:40|37308.88
07:50:41|37308.88
07:50:42|37308.89
07:50:43|37305.21
07:50:44|37304.94
07:50:45|37304.94
07:50:46|37304.94
07:50:47|37304.95
07:50:48|37304.95
07:50:49|37304.95
07:50:50|37304.95
07:50:51|37304.95
07:50:52|37304.94
07:50:53|37304.95
07:50:54|37304.95
07:50:55|37304.95
07:50:56|37304.95
07:50:57|37304.95
07:50:58|37304.95
07:51:00|37304.95
07:51:00|37304.95
07:51:01|37304.94
07:51:02|37304.95
07:51:03|37305.13
07:51:04|37307.51
07:51:05|37307.51
07:51:07|37307.5
07:51:08|37308.87
07:51:08|37308.87
07:51:10|37308.88
07:51:10|37308.87
07:51:11|37308.87
07:51:13|37308.89
07:51:14|37309.27
07:51:15|37309.27
07:51:16|37309.26
07:51:17|37311.86
07:51:18|37311.86
07:51:19|37311.87
07:51:20|37311.87
07:51:21|37311.86
07:51:22|37311.86
07:51:23|37311.86
07:51:24|37311.86
07:51:25|37311.86
07:51:26|37311.86
07:51:27|37311.87
07:51:28|37311.87
07:51:29|37311.86
07:51:30|37311.86
07:51:31|37311.87
07:51:32|37311.86
07:51:33|37311.87
07:51:34|37311.87
07:51:35|37311.86
07:51:37|37311.86
07:51:38|37311.86
07:51:38|37311.87
07:51:40|37311.86
07:51:40|37311.86
07:51:41|37311.86
07:51:43|37311.86
07:51:43|37311.86
07:51:45|37311.86
07:51:46|37311.86
07:51:46|37312.
07:51:47|37311.99
07:51:49|37311.99
07:51:49|37311.99
07:51:50|37311.99
07:51:51|37312.
07:51:52|37312.
07:51:54|37311.99
07:51:54|37311.99
07:51:55|37312.
07:51:56|37311.99
07:51:57|37311.99
07:51:58|37311.99
07:51:59|37311.99
07:52:00|37312.98
07:52:01|37312.97
07:52:02|37312.98
07:52:04|37312.98
07:52:05|37312.98
07:52:06|37312.97
07:52:07|37312.97
07:52:08|37312.98
07:52:09|37312.97
07:52:10|37312.97
07:52:10|37312.98
07:52:12|37312.97
07:52:13|37312.97
07:52:14|37312.98
07:52:14|37312.98
07:52:15|37312.98
07:52:17|37312.97
07:52:18|37312.97
07:52:19|37312.98
07:52:20|37312.98
07:52:21|37312.97
07:52:22|37312.98
07:52:23|37314.92
07:52:24|37314.99
07:52:25|37314.99
07:52:26|37314.99
07:52:28|37314.99
07:52:29|37315.
07:52:29|37315.
07:52:31|37315.
07:52:33|37315.
07:52:33|37315.
07:52:34|37315.
07:52:35|37315.
07:52:37|37315.
07:52:37|37315.
07:52:38|37315.
07:52:39|37315.
07:52:41|37315.
07:52:42|37315.
07:52:42|37315.
07:52:43|37314.99
07:52:45|37314.99
07:52:46|37314.99
07:52:46|37315.
07:52:48|37314.99
07:52:49|37315.
07:52:50|37314.99
07:52:51|37314.99
07:52:52|37314.99
07:52:53|37315.
07:52:54|37314.99
07:52:55|37315.
07:52:56|37315.
07:52:57|37315.
07:52:58|37315.
07:52:59|37314.99
07:53:00|37314.99
07:53:01|37315.
07:53:02|37315.
07:53:04|37314.99
07:53:04|37315.
07:53:05|37315.
07:53:07|37315.
07:53:08|37315.
07:53:09|37315.
07:53:10|37315.
07:53:11|37315.
07:53:12|37314.99
07:53:13|37314.99
07:53:15|37314.99
07:53:16|37314.99
07:53:17|37314.99
07:53:18|37315.
07:53:19|37315.
07:53:20|37315.
07:53:21|37314.99
07:53:22|37314.82
07:53:23|37314.81
07:53:24|37310.
07:53:25|37308.9
07:53:27|37308.91
07:53:27|37308.9
07:53:28|37308.9
07:53:29|37308.9
07:53:30|37308.91
07:53:31|37308.9
07:53:33|37308.9
07:53:34|37308.9
07:53:35|37308.9
07:53:36|37308.9
07:53:36|37308.9
07:53:37|37308.91
07:53:38|37308.9
07:53:40|37308.9
07:53:41|37308.9
07:53:41|37305.13
07:53:43|37304.96
07:53:43|37304.96
07:53:44|37304.96
07:53:46|37304.95
07:53:47|37302.34
07:53:48|37301.
07:53:49|37301.
07:53:50|37301.
07:53:51|37301.01
07:53:52|37301.
07:53:53|37301.
07:53:54|37300.
07:53:55|37300.
07:53:56|37300.
07:53:57|37297.99
07:53:58|37297.94
07:53:59|37296.47
07:54:00|37296.46
07:54:01|37296.47
07:54:02|37296.46
07:54:03|37296.47
07:54:04|37296.46
07:54:05|37296.46
07:54:06|37296.47
07:54:07|37296.47
07:54:08|37296.46
07:54:09|37296.46
07:54:10|37296.46
07:54:11|37296.47
07:54:12|37296.47
07:54:14|37296.46
07:54:15|37295.86
07:54:17|37295.87
07:54:17|37295.87
07:54:19|37295.87
07:54:20|37295.86
07:54:22|37295.86
07:54:22|37295.86
07:54:23|37295.87
07:54:25|37295.25
07:54:26|37295.22
07:54:28|37295.22
07:54:29|37295.23
07:54:29|37294.07
07:54:30|37294.
07:54:32|37294.01
07:54:32|37294.
07:54:34|37294.
07:54:34|37294.01
07:54:36|37294.01
07:54:37|37294.
07:54:38|37294.
07:54:38|37294.01
07:54:40|37291.38
07:54:41|37291.38
07:54:42|37291.38
07:54:43|37290.
07:54:43|37290.
07:54:44|37290.
07:54:45|37290.01
07:54:47|37289.74
07:54:47|37288.
07:54:49|37288.01
07:54:50|37288.01
07:54:51|37288.01
07:54:52|37288.
07:54:54|37288.01
07:54:55|37288.01
07:54:56|37288.
07:54:56|37288.01
07:54:57|37288.
07:54:59|37288.
07:54:59|37288.01
07:55:01|37286.27
07:55:01|37286.26
07:55:02|37286.27
07:55:03|37286.26
07:55:04|37286.27
07:55:06|37286.27
07:55:07|37286.26
07:55:08|37286.27
07:55:09|37286.27
07:55:10|37286.26
07:55:12|37286.26
07:55:12|37286.26
07:55:13|37286.27
07:55:14|37286.27
07:55:16|37286.27
07:55:18|37286.27
07:55:19|37286.27
07:55:20|37286.26
07:55:20|37286.27
07:55:22|37286.26
07:55:23|37288.56
07:55:24|37288.56
07:55:25|37288.56
07:55:26|37288.56
07:55:27|37288.56
07:55:29|37288.56
07:55:30|37288.57
07:55:31|37288.56
07:55:32|37288.56
07:55:33|37288.56
07:55:34|37288.56
07:55:35|37288.57
07:55:36|37288.56
07:55:37|37288.56
07:55:38|37288.56
07:55:39|37285.
07:55:40|37285.
07:55:41|37285.
07:55:42|37284.81
07:55:43|37283.47
07:55:44|37283.47
07:55:45|37283.47
07:55:46|37283.47
07:55:47|37283.47
07:55:48|37283.47
07:55:49|37283.48
07:55:50|37283.47
07:55:51|37283.47
07:55:52|37282.59
07:55:53|37282.59
07:55:54|37282.59
07:55:55|37282.59
07:55:56|37282.59
07:55:57|37282.59
07:55:58|37282.59
07:55:59|37282.6
07:56:00|37282.59
07:56:01|37282.59
07:56:02|37282.59
07:56:03|37282.59
07:56:04|37282.6
07:56:05|37282.59
07:56:06|37282.59
07:56:07|37282.59
07:56:08|37282.59
07:56:09|37282.59
07:56:10|37282.6
07:56:11|37282.6
07:56:12|37282.6
07:56:13|37282.59
07:56:14|37282.59
07:56:15|37282.59
07:56:16|37282.59
07:56:17|37282.59
07:56:19|37282.59
07:56:20|37282.59
07:56:21|37282.59
07:56:22|37282.59
07:56:23|37282.59
07:56:24|37282.6
07:56:25|37282.59
07:56:27|37280.01
07:56:28|37280.
07:56:29|37280.
07:56:29|37280.
07:56:31|37280.01
07:56:32|37280.
07:56:33|37280.
07:56:34|37280.
07:56:34|37280.
07:56:36|37279.84
07:56:37|37277.04
07:56:37|37277.04
07:56:38|37276.86
07:56:40|37276.86
07:56:41|37276.87
07:56:42|37276.87
07:56:43|37276.86
07:56:44|37276.86
07:56:45|37276.87
07:56:46|37276.87
07:56:47|37276.86
07:56:48|37276.86
07:56:49|37276.86
07:56:50|37276.86
07:56:51|37276.86
07:56:52|37276.87
07:56:53|37276.87
07:56:54|37276.87
07:56:55|37276.86
07:56:56|37276.87
07:56:57|37276.86
07:56:58|37276.86
07:56:59|37276.87
07:57:00|37276.86
07:57:01|37276.85
07:57:02|37276.85
07:57:03|37276.86
07:57:04|37276.86
07:57:05|37276.85
07:57:06|37276.86
07:57:07|37276.86
07:57:09|37276.85
07:57:10|37276.76
07:57:11|37276.76
07:57:12|37276.76
07:57:13|37276.76
07:57:14|37276.76
07:57:15|37276.76
07:57:16|37276.76
07:57:17|37276.76
07:57:18|37276.76
07:57:20|37276.76
07:57:20|37276.76
07:57:21|37276.76
07:57:22|37276.76
07:57:24|37276.41
07:57:24|37271.79
07:57:25|37271.79
07:57:26|37271.79
07:57:28|37271.79
07:57:29|37271.79
07:57:29|37271.79
07:57:31|37271.8
07:57:32|37271.79
07:57:33|37271.26
07:57:33|37271.1
07:57:35|37271.1
07:57:36|37271.1
07:57:37|37271.1
07:57:38|37271.1
07:57:39|37271.1
07:57:40|37271.11
07:57:41|37271.1
07:57:42|37271.11
07:57:44|37261.27
07:57:45|37261.13
07:57:46|37261.13
07:57:46|37261.14
07:57:47|37261.13
07:57:49|37262.61
07:57:49|37262.74
07:57:50|37262.73
07:57:51|37262.73
07:57:52|37262.98
07:57:53|37267.73
07:57:54|37267.73
07:57:55|37267.74
07:57:56|37267.73
07:57:57|37267.73
07:57:59|37267.73
07:57:59|37269.41
07:58:01|37269.6
07:58:01|37269.59
07:58:03|37269.6
07:58:03|37269.59
07:58:04|37268.67
07:58:05|37267.73
07:58:06|37267.73
07:58:07|37266.98
07:58:08|37265.31
07:58:09|37264.4
07:58:11|37264.4
07:58:12|37264.41
07:58:12|37264.4
07:58:13|37255.68
07:58:14|37257.94
07:58:15|37257.93
07:58:17|37257.94
07:58:18|37257.93
07:58:19|37257.93
07:58:21|37257.93
07:58:21|37257.93
07:58:23|37257.93
07:58:24|37257.93
07:58:25|37257.94
07:58:26|37257.8
07:58:27|37257.74
07:58:28|37257.74
07:58:29|37257.73
07:58:30|37255.62
07:58:30|37255.62
07:58:31|37255.63
07:58:33|37250.73
07:58:34|37250.01
07:58:35|37250.01
07:58:36|37250.01
07:58:38|37249.91
07:58:39|37242.32
07:58:40|37242.31
07:58:41|37242.52
07:58:42|37242.52
07:58:42|37242.52
07:58:43|37244.63
07:58:44|37244.63
07:58:46|37244.64
07:58:46|37244.63
07:58:48|37244.63
07:58:49|37244.64
07:58:49|37244.63
07:58:51|37244.63
07:58:51|37244.63
07:58:53|37244.64
07:58:53|37244.63
07:58:55|37244.63
07:58:55|37244.64
07:58:56|37244.63
07:58:57|37244.64
07:58:58|37244.63
07:59:00|37244.63
07:59:01|37244.63
07:59:01|37244.63
07:59:03|37244.63
07:59:04|37244.63
07:59:05|37244.63
07:59:05|37244.64
07:59:06|37248.69
07:59:08|37255.39
07:59:08|37255.4
07:59:10|37255.39
07:59:11|37255.39
07:59:12|37256.32
07:59:12|37261.09
07:59:14|37262.6
07:59:15|37262.6
07:59:15|37262.6
07:59:16|37264.46
07:59:18|37269.2
07:59:18|37269.2
07:59:21|37269.21
07:59:21|37269.2
07:59:22|37269.2
07:59:24|37269.2
07:59:24|37269.21
07:59:26|37269.21
07:59:27|37269.2
07:59:27|37270.84
07:59:29|37270.84
07:59:30|37271.79
07:59:30|37274.04
07:59:32|37274.04
07:59:33|37274.04
07:59:34|37274.05
07:59:35|37274.04
07:59:35|37274.04
07:59:37|37274.04
07:59:39|37275.34
07:59:39|37275.34
07:59:41|37275.35
07:59:42|37275.34
07:59:43|37275.34
07:59:44|37275.34
07:59:45|37275.34
07:59:46|37275.35
07:59:47|37275.35
07:59:48|37279.77
07:59:49|37279.91
07:59:50|37279.92
07:59:51|37279.92
07:59:52|37279.92
07:59:53|37279.92
07:59:54|37279.92
07:59:55|37279.91
07:59:57|37279.91
07:59:57|37279.92
07:59:59|37279.91
08:00:00|37279.92
08:00:00|37279.92
08:00:01|37279.91
08:00:03|37279.92
08:00:04|37279.92
08:00:04|37279.91
08:00:06|37279.91
08:00:06|37279.92
08:00:08|37279.92
08:00:09|37279.91
08:00:09|37279.91
08:00:10|37279.92
08:00:11|37279.91
08:00:13|37279.92
08:00:13|37279.91
08:00:14|37279.92
08:00:15|37279.91
08:00:16|37279.91
08:00:18|37283.47
08:00:18|37283.47
08:00:19|37283.47
08:00:21|37283.48
08:00:23|37283.48
08:00:24|37284.91
08:00:25|37287.99
08:00:26|37287.99
08:00:28|37288.5
08:00:28|37288.5
08:00:30|37288.57
08:00:31|37288.56
08:00:32|37288.56
08:00:32|37288.56
08:00:33|37288.56
08:00:35|37288.56
08:00:35|37288.57
08:00:37|37288.57
08:00:37|37288.57
08:00:39|37288.57
08:00:40|37288.57
08:00:40|37288.57
08:00:42|37291.99
08:00:42|37291.98
08:00:44|37293.07
08:00:45|37293.07
08:00:45|37293.06
08:00:47|37293.07
08:00:47|37293.06
08:00:49|37293.06
08:00:49|37293.07
08:00:51|37293.06
08:00:51|37293.07
08:00:53|37293.06
08:00:54|37293.06
08:00:55|37293.06
08:00:56|37293.06
08:00:56|37293.07
08:00:58|37293.06
08:00:58|37293.07
08:01:00|37288.
08:01:01|37283.91
08:01:02|37279.92
08:01:02|37279.92
08:01:04|37279.92
08:01:05|37281.98
08:01:06|37285.17
08:01:07|37287.91
08:01:08|37287.91
08:01:09|37289.44
08:01:10|37289.44
08:01:11|37293.06
08:01:12|37293.07
08:01:13|37294.42
08:01:14|37294.42
08:01:15|37294.42
08:01:16|37294.43
08:01:17|37294.42
08:01:18|37294.43
08:01:19|37294.43
08:01:20|37294.43
08:01:21|37295.03
08:01:23|37295.04
08:01:24|37295.03
08:01:26|37295.33
08:01:27|37295.54
08:01:29|37296.21
08:01:30|37296.77
08:01:31|37296.77
08:01:32|37296.77
08:01:33|37296.76
08:01:34|37296.76
08:01:35|37296.77
08:01:36|37296.77
08:01:37|37296.77
08:01:38|37296.76
08:01:39|37296.76
08:01:40|37296.76
08:01:41|37296.76
08:01:42|37296.77
08:01:43|37296.76
08:01:44|37296.77
08:01:45|37296.77
08:01:46|37296.77
08:01:47|37296.76
08:01:48|37296.76
08:01:49|37296.76
08:01:50|37296.77
08:01:51|37296.77
08:01:53|37296.78
08:01:53|37296.78
08:01:55|37296.79
08:01:55|37296.79
08:01:57|37296.79
08:01:58|37296.78
08:01:59|37296.79
08:01:59|37296.78
08:02:00|37296.78
08:02:01|37296.78
08:02:04|37296.79
08:02:05|37296.78
08:02:06|37296.79
08:02:07|37296.78
08:02:08|37296.79
08:02:08|37296.79
08:02:10|37296.79
08:02:11|37296.79
08:02:12|37296.79
08:02:12|37299.68
08:02:14|37299.68
08:02:15|37299.67
08:02:15|37299.68
08:02:17|37299.67
08:02:18|37299.81
08:02:18|37299.81
08:02:20|37299.82
08:02:20|37300.
08:02:22|37300.
08:02:24|37300.
08:02:25|37299.99
08:02:26|37300.
08:02:26|37299.99
08:02:28|37300.
08:02:29|37299.99
08:02:31|37296.86
08:02:32|37296.87
08:02:33|37296.86
08:02:34|37287.3
08:02:34|37287.3
08:02:36|37284.67
08:02:37|37284.67
08:02:38|37284.68
08:02:39|37284.68
08:02:40|37284.67
08:02:41|37283.47
08:02:42|37281.11
08:02:43|37279.92
08:02:44|37279.92
08:02:45|37279.92
08:02:46|37276.81
08:02:47|37275.43
08:02:48|37275.34
08:02:49|37275.34
08:02:50|37274.46
08:02:51|37272.
08:02:52|37272.01
08:02:53|37270.38
08:02:54|37270.26
08:02:55|37270.25
08:02:56|37270.26
08:02:57|37270.25
08:02:58|37270.26
08:02:59|37270.26
08:03:00|37270.39
08:03:01|37273.41
08:03:02|37273.41
08:03:03|37273.41
08:03:04|37273.41
08:03:05|37273.41
08:03:06|37273.41
08:03:07|37273.42
08:03:08|37273.41
08:03:09|37273.41
08:03:10|37273.41
08:03:11|37273.42
08:03:12|37273.42
08:03:13|37273.41
08:03:14|37273.42
08:03:15|37273.42
08:03:16|37273.42
08:03:17|37273.41
08:03:18|37273.41
08:03:19|37273.42
08:03:20|37273.41
08:03:22|37273.42
08:03:22|37273.41
08:03:23|37273.42
08:03:25|37273.41
08:03:26|37273.42
08:03:27|37273.41
08:03:27|37275.95
08:03:29|37275.95
08:03:30|37275.94
08:03:31|37278.63
08:03:32|37281.09
08:03:33|37281.1
08:03:34|37281.1
08:03:35|37281.1
08:03:36|37283.49
08:03:37|37285.08
08:03:38|37285.09
08:03:39|37285.08
08:03:40|37285.08
08:03:41|37285.09
08:03:42|37285.09
08:03:43|37285.08
08:03:45|37285.09
08:03:46|37285.09
08:03:47|37285.08
08:03:48|37285.09
08:03:49|37291.98
08:03:50|37295.33
08:03:51|37295.4
08:03:52|37295.4
08:03:53|37295.4
08:03:54|37295.4
08:03:55|37295.4
08:03:56|37295.4
08:03:57|37295.4
08:03:58|37295.4
08:03:59|37295.4
08:04:00|37295.4
08:04:01|37295.39
08:04:02|37295.4
08:04:03|37295.39
08:04:04|37295.39
08:04:05|37295.39
08:04:06|37295.39
08:04:07|37295.39
08:04:08|37296.16
08:04:09|37296.15
08:04:10|37296.16
08:04:11|37296.15
08:04:12|37296.15
08:04:13|37286.48
08:04:14|37285.09
08:04:15|37285.1
08:04:16|37285.09
08:04:17|37285.09
08:04:18|37285.1
08:04:19|37285.09
08:04:20|37285.09
08:04:21|37285.09
08:04:22|37285.1
08:04:23|37285.09
08:04:24|37285.09
08:04:25|37285.09
08:04:26|37285.1
08:04:27|37285.09
08:04:29|37285.09
08:04:30|37285.09
08:04:30|37285.09
08:04:32|37285.1
08:04:32|37285.09
08:04:33|37285.09
08:04:34|37285.1
08:04:36|37286.27
08:04:36|37286.26
08:04:38|37286.26
08:04:39|37286.26
08:04:39|37286.26
08:04:40|37286.26
08:04:41|37286.27
08:04:43|37286.26
08:04:44|37286.26
08:04:45|37286.26
08:04:46|37281.37
08:04:47|37281.31
08:04:48|37281.31
08:04:49|37281.31
08:04:50|37281.31
08:04:51|37281.83
08:04:52|37281.83
08:04:53|37281.84
08:04:54|37282.28
08:04:55|37282.28
08:04:56|37282.31
08:04:57|37282.32
08:04:58|37282.31
08:05:00|37282.31
08:05:00|37282.31
08:05:01|37282.31
08:05:03|37282.32
08:05:04|37282.32
08:05:04|37286.05
08:05:06|37286.05
08:05:06|37286.05
08:05:08|37286.05
08:05:09|37286.05
08:05:10|37286.06
08:05:11|37286.05
08:05:11|37282.36
08:05:13|37281.66
08:05:14|37281.66
08:05:15|37281.66
08:05:16|37281.66
08:05:17|37281.67
08:05:17|37281.67
08:05:19|37281.66
08:05:20|37281.66
08:05:21|37288.51
08:05:22|37288.51
08:05:23|37288.51
08:05:24|37288.52
08:05:25|37288.51
08:05:25|37288.51
08:05:26|37288.52
08:05:28|37288.52
08:05:30|37293.82
08:05:31|37293.83
08:05:32|37293.82
08:05:33|37293.82
08:05:34|37293.83
08:05:35|37293.83
08:05:36|37293.83
08:05:38|37293.82
08:05:39|37294.01
08:05:40|37294.01
08:05:41|37294.
08:05:42|37294.01
08:05:43|37294.
08:05:44|37294.
08:05:45|37294.
08:05:46|37294.
08:05:47|37294.01
08:05:48|37294.
08:05:49|37294.01
08:05:50|37294.
08:05:51|37290.88
08:05:52|37290.88
08:05:53|37290.88
08:05:54|37290.88
08:05:56|37290.89
08:05:56|37290.88
08:05:58|37290.88
08:05:58|37290.88
08:05:59|37290.88
08:06:00|37290.88
08:06:01|37290.88
08:06:02|37290.89
08:06:03|37290.89
08:06:05|37290.88
08:06:05|37290.88
08:06:06|37290.89
08:06:08|37294.
08:06:08|37294.01
08:06:09|37294.
08:06:10|37294.
08:06:12|37294.01
08:06:12|37294.
08:06:14|37294.01
08:06:15|37294.01
08:06:16|37294.01
08:06:16|37295.68
08:06:17|37295.69
08:06:18|37295.69
08:06:19|37296.42
08:06:21|37296.95
08:06:22|37297.06
08:06:23|37298.68
08:06:24|37298.68
08:06:25|37298.69
08:06:26|37298.68
08:06:28|37298.69
08:06:29|37298.69
08:06:30|37298.68
08:06:32|37298.68
08:06:33|37298.68
08:06:34|37298.69
08:06:35|37298.69
08:06:36|37298.69
08:06:37|37298.69
08:06:38|37298.68
08:06:40|37298.68
08:06:41|37298.68
08:06:41|37298.69
08:06:42|37298.68
08:06:43|37298.68
08:06:45|37298.68
08:06:46|37298.68
08:06:47|37298.68
08:06:48|37298.68
08:06:49|37298.69
08:06:50|37298.69
08:06:51|37298.68
08:06:52|37298.69
08:06:53|37298.69
08:06:54|37298.69
08:06:56|37298.68
08:06:56|37298.69
08:06:57|37298.68
08:06:59|37298.68
08:07:00|37298.69
08:07:00|37298.68
08:07:01|37298.68
08:07:02|37298.69
08:07:03|37298.68
08:07:04|37298.69
08:07:05|37298.69
08:07:06|37298.69
08:07:08|37298.68
08:07:08|37298.69
08:07:11|37298.68
08:07:11|37307.92
08:07:12|37307.92
08:07:13|37307.91
08:07:14|37307.92
08:07:16|37307.92
08:07:17|37307.91
08:07:18|37307.92
08:07:19|37307.92
08:07:20|37307.92
08:07:21|37307.92
08:07:22|37307.91
08:07:23|37307.92
08:07:23|37307.92
08:07:25|37307.91
08:07:26|37307.91
08:07:27|37307.92
08:07:28|37307.92
08:07:29|37307.92
08:07:30|37307.92
08:07:31|37307.91
08:07:32|37307.92
08:07:34|37307.92
08:07:35|37307.91
08:07:36|37307.91
08:07:37|37307.91
08:07:38|37307.91
08:07:39|37307.91
08:07:40|37307.91
08:07:41|37307.91
08:07:42|37307.92
08:07:43|37307.91
08:07:44|37307.91
08:07:45|37307.91
08:07:46|37307.92
08:07:47|37307.91
08:07:48|37307.92
08:07:49|37307.91
08:07:50|37307.91
08:07:51|37307.91
08:07:52|37307.92
08:07:53|37307.91
08:07:54|37307.91
08:07:55|37307.91
08:07:56|37307.91
08:07:57|37307.91
08:07:58|37307.91
08:07:59|37300.8
08:08:00|37300.8
08:08:01|37300.8
08:08:02|37300.8
08:08:03|37300.79
08:08:04|37300.35
08:08:05|37299.76
08:08:06|37299.76
08:08:07|37299.76
08:08:08|37299.77
08:08:09|37299.77
08:08:10|37299.76
08:08:11|37299.77
08:08:12|37299.76
08:08:13|37299.76
08:08:14|37299.77
08:08:15|37299.77
08:08:16|37302.08
08:08:17|37304.18
08:08:18|37304.87
08:08:19|37304.87
08:08:20|37304.86
08:08:21|37304.87
08:08:22|37304.87
08:08:23|37304.86
08:08:24|37304.87
08:08:25|37304.86
08:08:26|37304.87
08:08:27|37304.87
08:08:28|37304.87
08:08:29|37304.87
08:08:30|37304.86
08:08:31|37304.87
08:08:32|37304.86
08:08:33|37304.87
08:08:34|37304.86
08:08:36|37305.
08:08:37|37304.99
08:08:38|37304.99
08:08:38|37304.99
08:08:39|37304.99
08:08:40|37305.
08:08:42|37304.99
08:08:43|37305.
08:08:44|37304.99
08:08:45|37304.99
08:08:45|37305.
08:08:47|37305.
08:08:48|37305.
08:08:48|37304.99
08:08:50|37305.
08:08:51|37304.99
08:08:51|37305.
08:08:53|37304.99
08:08:54|37304.99
08:08:55|37304.99
08:08:56|37305.
08:08:57|37304.99
08:08:58|37305.
08:08:59|37305.
08:09:00|37304.99
08:09:01|37304.99
08:09:02|37305.
08:09:04|37305.
08:09:04|37305.
08:09:05|37305.
08:09:06|37305.
08:09:08|37305.
08:09:08|37305.
08:09:09|37305.
08:09:10|37304.99
08:09:12|37305.
08:09:12|37304.99
08:09:13|37304.99
08:09:14|37304.99
08:09:15|37305.
08:09:16|37304.99
08:09:17|37305.
08:09:18|37305.
08:09:19|37305.
08:09:20|37305.
08:09:22|37304.99
08:09:22|37304.99
08:09:23|37304.99
08:09:24|37305.
08:09:25|37305.
08:09:26|37305.
08:09:28|37305.
08:09:28|37304.99
08:09:30|37304.99
08:09:30|37307.9
08:09:32|37307.9
08:09:33|37307.91
08:09:33|37307.91
08:09:34|37307.91
08:09:36|37307.9
08:09:37|37307.91
08:09:39|37307.9
08:09:40|37307.9
08:09:41|37307.91
08:09:42|37307.9
08:09:42|37307.9
08:09:44|37307.9
08:09:44|37307.9
08:09:46|37307.9
08:09:47|37307.9
08:09:48|37307.91
08:09:49|37307.9
08:09:50|37307.91
08:09:51|37307.91
08:09:52|37307.9
08:09:53|37307.91
08:09:53|37307.9
08:09:55|37307.9
08:09:56|37307.9
08:09:57|37307.9
08:09:57|37307.9
08:09:58|37307.9
08:10:00|37307.9
08:10:01|37307.91
08:10:01|37307.91
08:10:03|37307.9
08:10:03|37307.91
08:10:05|37307.9
08:10:06|37307.9
08:10:07|37307.9
08:10:08|37307.91
08:10:09|37307.91
08:10:10|37307.9
08:10:11|37307.91
08:10:12|37307.9
08:10:13|37307.9
08:10:14|37307.91
08:10:15|37307.89
08:10:16|37304.99
08:10:17|37304.99
08:10:18|37305.
08:10:19|37304.99
08:10:20|37305.
08:10:21|37305.
08:10:22|37304.99
08:10:23|37304.99
08:10:24|37305.
08:10:25|37304.99
08:10:26|37304.99
08:10:27|37304.99
08:10:28|37304.99
08:10:29|37304.99
08:10:31|37304.99
08:10:31|37305.
08:10:33|37304.99
08:10:34|37305.
08:10:35|37304.99
08:10:37|37304.99
08:10:37|37304.99
08:10:39|37304.99
08:10:40|37304.99
08:10:41|37305.
08:10:42|37304.99
08:10:43|37304.99
08:10:44|37305.
08:10:45|37305.
08:10:46|37304.99
08:10:47|37304.99
08:10:48|37304.99
08:10:49|37304.99
08:10:50|37304.99
08:10:51|37307.91
08:10:52|37307.91
08:10:53|37307.91
08:10:54|37307.92
08:10:55|37307.92
08:10:56|37307.92
08:10:57|37307.92
08:10:58|37307.91
08:10:59|37307.92
08:11:00|37307.92
08:11:01|37307.92
08:11:02|37307.92
08:11:03|37307.92
08:11:04|37307.92
08:11:05|37307.92
08:11:06|37307.92
08:11:07|37307.91
08:11:08|37307.92
08:11:09|37307.91
08:11:10|37307.92
08:11:11|37307.92
08:11:12|37307.91
08:11:13|37307.91
08:11:14|37307.91
08:11:15|37307.91
08:11:16|37307.92
08:11:17|37307.91
08:11:18|37307.92
08:11:19|37307.92
08:11:20|37307.92
08:11:22|37307.91
08:11:22|37307.92
08:11:23|37307.91
08:11:24|37307.91
08:11:25|37307.91
08:11:26|37307.92
08:11:27|37307.91
08:11:28|37307.92
08:11:30|37307.92
08:11:31|37307.91
08:11:33|37309.6
08:11:33|37309.64
08:11:34|37310.22
08:11:36|37310.22
08:11:37|37310.22
08:11:38|37310.22
08:11:39|37310.23
08:11:40|37310.23
08:11:41|37310.22
08:11:42|37310.23
08:11:43|37310.22
08:11:44|37310.22
08:11:45|37310.22
08:11:46|37310.22
08:11:48|37310.23
08:11:48|37310.22
08:11:49|37308.72
08:11:50|37308.73
08:11:52|37308.73
08:11:53|37308.73
08:11:54|37308.72
08:11:55|37308.72
08:11:56|37308.72
08:11:57|37308.72
08:11:58|37306.32
08:11:59|37306.18
08:11:59|37306.18
08:12:01|37306.18
08:12:02|37304.99
08:12:02|37304.99
08:12:04|37304.99
08:12:05|37304.99
08:12:06|37304.99
08:12:07|37304.99
08:12:08|37304.99
08:12:09|37304.99
08:12:10|37304.99
08:12:11|37305.
08:12:12|37304.99
08:12:13|37304.99
08:12:14|37304.99
08:12:15|37305.
08:12:16|37305.
08:12:17|37304.99
08:12:18|37305.
08:12:19|37305.
08:12:20|37304.99
08:12:21|37304.99
08:12:22|37304.99
08:12:23|37305.
08:12:24|37305.
08:12:25|37304.99
08:12:26|37304.99
08:12:27|37305.
08:12:28|37305.
08:12:29|37305.
08:12:30|37304.99
08:12:31|37305.
08:12:32|37304.99
08:12:33|37304.99
08:12:35|37305.
08:12:36|37304.99
08:12:37|37305.
08:12:38|37305.
08:12:39|37305.
08:12:40|37305.
08:12:41|37305.
08:12:42|37305.
08:12:43|37305.
08:12:44|37305.
08:12:45|37304.99
08:12:47|37304.99
08:12:48|37305.
08:12:48|37304.99
08:12:50|37304.99
08:12:50|37304.99
08:12:52|37304.99
08:12:53|37305.
08:12:53|37304.99
08:12:54|37304.99
08:12:55|37304.99
08:12:56|37304.99
08:12:57|37304.99
08:12:59|37304.99
08:13:00|37304.99
08:13:01|37304.99
08:13:02|37304.99
08:13:03|37305.
08:13:04|37305.
08:13:05|37305.
08:13:06|37305.
08:13:07|37305.
08:13:08|37304.99
08:13:09|37304.99
08:13:10|37304.99
08:13:11|37305.
08:13:12|37304.99
08:13:13|37304.99
08:13:14|37304.99
08:13:15|37304.99
08:13:16|37305.
08:13:17|37304.99
08:13:18|37304.99
08:13:19|37304.99
08:13:20|37304.99
08:13:21|37305.
08:13:22|37304.99
08:13:23|37304.99
08:13:24|37304.99
08:13:25|37304.99
08:13:26|37304.99
08:13:27|37305.
08:13:28|37304.99
08:13:29|37304.99
08:13:30|37304.99
08:13:31|37304.99
08:13:32|37305.
08:13:33|37305.
08:13:34|37304.99
08:13:35|37305.
08:13:37|37304.99
08:13:38|37304.99
08:13:39|37305.
08:13:40|37304.99
08:13:41|37305.
08:13:42|37305.
08:13:43|37304.99
08:13:44|37304.99
08:13:45|37304.99
08:13:46|37304.99
08:13:47|37304.99
08:13:49|37305.
08:13:49|37304.99
08:13:51|37304.99
08:13:52|37304.99
08:13:53|37304.99
08:13:53|37305.
08:13:54|37305.
08:13:56|37304.99
08:13:57|37305.
08:13:58|37304.99
08:13:59|37304.99
08:14:00|37304.99
08:14:01|37305.
08:14:02|37305.
08:14:04|37304.99
08:14:04|37305.
08:14:05|37304.99
08:14:06|37304.99
08:14:07|37304.99
08:14:09|37305.
08:14:10|37305.
08:14:10|37304.99
08:14:12|37305.
08:14:12|37304.99
08:14:13|37304.99
08:14:15|37304.99
08:14:15|37304.99
08:14:16|37304.99
08:14:17|37304.99
08:14:18|37304.99
08:14:19|37304.99
08:14:20|37304.99
08:14:21|37305.
08:14:22|37304.99
08:14:23|37304.99
08:14:24|37305.
08:14:26|37304.99
08:14:27|37304.99
08:14:27|37304.99
08:14:28|37304.99
08:14:30|37305.
08:14:30|37304.99
08:14:31|37304.99
08:14:32|37304.99
08:14:33|37304.99
08:14:35|37304.99
08:14:37|37304.99
08:14:38|37304.99
08:14:39|37304.86
08:14:40|37301.03
08:14:41|37300.
08:14:42|37300.
08:14:43|37300.
08:14:45|37300.
08:14:46|37300.
08:14:47|37298.68
08:14:49|37298.68
08:14:50|37296.91
08:14:51|37296.91
08:14:52|37296.91
08:14:54|37296.91
08:14:55|37296.91
08:14:56|37296.92
08:14:57|37296.91
08:14:58|37296.92
08:14:59|37296.92
08:15:00|37296.91
08:15:01|37296.92
08:15:02|37296.92
08:15:03|37296.19
08:15:04|37296.19
08:15:05|37296.19
08:15:06|37296.19
08:15:07|37296.18
08:15:08|37296.18
08:15:09|37296.18
08:15:10|37296.19
08:15:11|37296.18
08:15:12|37296.18
08:15:13|37296.18
08:15:14|37296.19
08:15:15|37296.18
08:15:16|37296.19
08:15:17|37296.18
08:15:18|37296.18
08:15:19|37296.18
08:15:20|37296.19
08:15:21|37296.18
08:15:22|37296.18
08:15:23|37296.18
08:15:24|37296.19
08:15:25|37296.18
08:15:26|37296.18
08:15:27|37296.18
08:15:28|37296.18
08:15:29|37296.18
08:15:30|37296.18
08:15:32|37296.18
08:15:32|37296.18
08:15:33|37296.18
08:15:34|37296.18
08:15:36|37296.18
08:15:38|37296.19
08:15:38|37296.19
08:15:40|37296.19
08:15:41|37296.19
08:15:42|37296.18
08:15:43|37296.18
08:15:44|37296.18
08:15:45|37296.19
08:15:46|37296.18
08:15:47|37296.18
08:15:48|37296.19
08:15:49|37296.18
08:15:50|37296.18
08:15:51|37296.9
08:15:52|37296.9
08:15:53|37296.91
08:15:54|37296.9
08:15:56|37296.91
08:15:57|37296.91
08:15:58|37296.91
08:15:58|37297.75
08:16:01|37297.75
08:16:02|37297.76
08:16:03|37297.76
08:16:04|37297.76
08:16:04|37297.75
08:16:06|37297.76
08:16:07|37297.76
08:16:08|37297.76
08:16:09|37297.76
08:16:11|37297.75
08:16:12|37297.75
08:16:13|37297.75
08:16:14|37297.75
08:16:15|37297.76
08:16:16|37297.75
08:16:17|37297.76
08:16:19|37297.75
08:16:20|37297.75
08:16:20|37297.76
08:16:21|37297.76
08:16:22|37297.75
08:16:23|37297.75
08:16:25|37297.76
08:16:25|37297.76
08:16:27|37297.75
08:16:28|37297.75
08:16:28|37297.75
08:16:30|37297.76
08:16:30|37297.75
08:16:32|37297.76
08:16:33|37297.75
08:16:34|37297.75
08:16:35|37297.76
08:16:35|37298.03
08:16:37|37298.13
08:16:39|37298.12
08:16:40|37298.12
08:16:41|37298.13
08:16:42|37298.13
08:16:43|37298.6
08:16:45|37298.59
08:16:46|37298.6
08:16:47|37298.6
08:16:47|37298.6
08:16:49|37298.59
08:16:50|37299.37
08:16:51|37299.36
08:16:52|37299.36
08:16:53|37302.26
08:16:54|37302.27
08:16:55|37302.26
08:16:56|37302.26
08:16:57|37302.26
08:16:58|37302.27
08:16:59|37302.26
08:17:00|37302.27
08:17:01|37302.27
08:17:02|37302.27
08:17:03|37302.27
08:17:04|37302.26
08:17:05|37302.26
08:17:06|37302.27
08:17:07|37302.26
08:17:08|37302.27
08:17:09|37302.26
08:17:10|37302.26
08:17:11|37302.26
08:17:12|37302.26
08:17:13|37302.26
08:17:14|37302.27
08:17:15|37302.26
08:17:16|37302.26
08:17:17|37304.13
08:17:18|37304.13
08:17:19|37305.
08:17:20|37304.99
08:17:21|37305.71
08:17:22|37305.72
08:17:23|37305.71
08:17:24|37305.71
08:17:25|37305.71
08:17:26|37305.71
08:17:27|37305.72
08:17:28|37305.72
08:17:29|37305.72
08:17:30|37305.72
08:17:31|37305.71
08:17:32|37305.72
08:17:33|37305.71
08:17:34|37305.72
08:17:35|37305.72
08:17:36|37305.72
08:17:37|37305.71
08:17:39|37305.71
08:17:39|37305.72
08:17:41|37305.72
08:17:42|37305.72
08:17:43|37305.72
08:17:44|37305.72
08:17:45|37305.71
08:17:47|37305.71
08:17:47|37305.72
08:17:49|37305.72
08:17:50|37305.71
08:17:51|37305.71
08:17:52|37305.72
08:17:53|37305.72
08:17:54|37305.72
08:17:54|37305.72
08:17:55|37305.71
08:17:56|37305.71
08:17:58|37305.72
08:17:59|37305.72
08:18:00|37305.71
08:18:00|37306.
08:18:02|37306.
08:18:03|37305.99
08:18:04|37306.
08:18:05|37305.99
08:18:06|37306.
08:18:07|37305.99
08:18:09|37306.
08:18:09|37306.
08:18:10|37306.
08:18:11|37306.
08:18:13|37305.99
08:18:13|37306.
08:18:14|37306.
08:18:16|37305.99
08:18:16|37306.18
08:18:17|37306.18
08:18:18|37306.18
08:18:19|37306.18
08:18:20|37306.18
08:18:21|37306.19
08:18:22|37306.18
08:18:23|37306.19
08:18:24|37306.18
08:18:25|37306.18
08:18:26|37306.18
08:18:28|37306.19
08:18:28|37306.18
08:18:29|37306.18
08:18:31|37306.18
08:18:32|37306.19
08:18:33|37306.19
08:18:33|37306.19
08:18:34|37306.19
08:18:35|37306.19
08:18:36|37306.19
08:18:37|37306.18
08:18:39|37306.18
08:18:40|37306.19
08:18:42|37306.18
08:18:43|37306.19
08:18:44|37306.19
08:18:45|37307.01
08:18:46|37307.02
08:18:47|37307.82
08:18:48|37307.82
08:18:49|37307.82
08:18:50|37307.81
08:18:51|37307.81
08:18:52|37307.81
08:18:53|37307.81
08:18:54|37307.82
08:18:55|37307.81
08:18:56|37307.82
08:18:57|37307.82
08:18:58|37307.81
08:19:00|37307.82
08:19:00|37307.81
08:19:01|37307.81
08:19:03|37307.81
08:19:03|37307.81
08:19:04|37307.82
08:19:05|37307.81
08:19:06|37307.81
08:19:07|37307.81
08:19:08|37307.81
08:19:09|37307.81
08:19:10|37307.81
08:19:11|37307.82
08:19:13|37307.81
08:19:13|37307.82
08:19:14|37307.81
08:19:16|37307.81
08:19:17|37307.82
08:19:18|37307.82
08:19:18|37307.81
08:19:20|37307.82
08:19:20|37307.81
08:19:22|37307.81
08:19:22|37307.81
08:19:23|37307.82
08:19:24|37307.82
08:19:25|37307.82
08:19:26|37307.81
08:19:28|37307.82
08:19:28|37307.81
08:19:30|37307.82
08:19:30|37307.81
08:19:31|37307.82
08:19:32|37307.82
08:19:33|37307.81
08:19:34|37307.81
08:19:35|37307.81
08:19:36|37307.81
08:19:37|37307.81
08:19:38|37307.81
08:19:39|37307.81
08:19:41|37307.82
08:19:43|37307.81
08:19:44|37307.82
08:19:45|37307.81
08:19:46|37307.82
08:19:47|37307.81
08:19:48|37307.82
08:19:49|37307.81
08:19:50|37307.81
08:19:51|37307.82
08:19:52|37307.82
08:19:53|37307.81
08:19:54|37307.81
08:19:55|37307.82
08:19:56|37307.82
08:19:57|37307.82
08:19:58|37307.81
08:19:59|37307.81
08:20:00|37307.81
08:20:01|37307.82
08:20:02|37307.82
08:20:03|37307.82
08:20:04|37307.81
08:20:05|37307.82
08:20:06|37307.81
08:20:07|37307.81
08:20:08|37307.82
08:20:09|37307.81
08:20:10|37307.81
08:20:11|37307.82
08:20:12|37307.81
08:20:13|37307.81
08:20:14|37307.82
08:20:15|37307.82
08:20:16|37307.82
08:20:17|37307.82
08:20:18|37307.81
08:20:19|37307.81
08:20:20|37307.82
08:20:21|37307.82
08:20:22|37307.81
08:20:23|37307.82
08:20:24|37307.82
08:20:25|37307.81
08:20:26|37307.82
08:20:27|37307.82
08:20:28|37307.81
08:20:29|37307.81
08:20:30|37307.82
08:20:31|37307.81
08:20:32|37307.82
08:20:33|37307.82
08:20:34|37307.82
08:20:35|37307.82
08:20:36|37307.81
08:20:37|37307.81
08:20:38|37307.82
08:20:39|37307.81
08:20:41|37307.81
08:20:42|37307.82
08:20:43|37307.81
08:20:45|37307.81
08:20:46|37307.81
08:20:47|37307.81
08:20:47|37307.81
08:20:49|37307.82
08:20:50|37307.81
08:20:51|37307.81
08:20:51|37307.81
08:20:52|37307.81
08:20:54|37307.82
08:20:55|37307.82
08:20:56|37307.82
08:20:57|37307.82
08:20:58|37307.81
08:21:00|37307.81
08:21:01|37307.82
08:21:01|37307.81
08:21:02|37307.82
08:21:04|37307.81
08:21:04|37307.82
08:21:05|37307.82
08:21:07|37307.82
08:21:08|37307.81
08:21:09|37307.82
08:21:10|37307.81
08:21:11|37307.81
08:21:11|37307.82
08:21:13|37307.81
08:21:14|37307.82
08:21:15|37307.81
08:21:16|37307.82
08:21:17|37307.81
08:21:18|37307.81
08:21:19|37307.82
08:21:20|37307.81
08:21:22|37307.81
08:21:23|37307.81
08:21:24|37307.81
08:21:24|37307.81
08:21:26|37307.81
08:21:27|37307.81
08:21:27|37307.82
08:21:29|37307.82
08:21:29|37307.82
08:21:31|37307.82
08:21:32|37307.81
08:21:33|37307.81
08:21:33|37307.82
08:21:35|37307.81
08:21:36|37307.81
08:21:36|37307.82
08:21:38|37307.81
08:21:39|37307.82
08:21:40|37307.81
08:21:41|37307.81
08:21:43|37307.81
08:21:44|37307.82
08:21:46|37307.82
08:21:47|37308.72
08:21:47|37308.72
08:21:48|37311.98
08:21:49|37312.23
08:21:51|37313.44
08:21:52|37313.74
08:21:53|37313.74
08:21:54|37313.74
08:21:55|37316.77
08:21:56|37317.77
08:21:57|37317.78
08:21:57|37317.77
08:21:58|37317.77
08:21:59|37317.77
08:22:00|37317.78
08:22:01|37317.78
08:22:03|37317.77
08:22:03|37317.77
08:22:05|37317.77
08:22:06|37320.56
08:22:07|37321.07
08:22:08|37326.81
08:22:09|37330.06
08:22:10|37330.05
08:22:10|37330.05
08:22:11|37330.05
08:22:12|37332.58
08:22:14|37332.59
08:22:15|37332.58
08:22:16|37331.05
08:22:17|37331.05
08:22:18|37331.06
08:22:18|37331.05
08:22:20|37331.06
08:22:21|37331.06
08:22:22|37331.06
08:22:23|37331.06
08:22:24|37331.05
08:22:25|37331.05
08:22:25|37331.05
08:22:27|37331.06
08:22:28|37331.06
08:22:28|37331.06
08:22:30|37331.06
08:22:31|37331.06
08:22:32|37331.05
08:22:33|37330.05
08:22:34|37329.86
08:22:35|37329.86
08:22:36|37329.87
08:22:37|37329.76
08:22:38|37329.69
08:22:40|37329.66
08:22:40|37329.66
08:22:41|37329.65
08:22:42|37329.65
08:22:44|37329.66
08:22:45|37329.65
08:22:46|37329.66
08:22:47|37329.66
08:22:48|37329.65
08:22:49|37329.66
08:22:50|37329.66
08:22:51|37329.65
08:22:52|37329.65
08:22:53|37329.66
08:22:54|37329.66
08:22:55|37329.66
08:22:57|37328.18
08:22:58|37328.18
08:22:58|37328.18
08:22:59|37328.19
08:23:01|37328.18
08:23:01|37328.18
08:23:02|37324.54
08:23:04|37324.48
08:23:05|37324.48
08:23:05|37324.49
08:23:07|37324.49
08:23:08|37324.48
08:23:08|37324.48
08:23:10|37324.49
08:23:10|37324.48
08:23:12|37324.49
08:23:13|37324.48
08:23:14|37324.49
08:23:14|37324.48
08:23:16|37328.19
08:23:16|37328.19
08:23:17|37328.47
08:23:19|37329.
08:23:20|37329.
08:23:21|37328.99
08:23:21|37329.
08:23:22|37329.
08:23:24|37329.
08:23:25|37329.
08:23:26|37328.99
08:23:27|37328.99
08:23:28|37328.99
08:23:29|37329.
08:23:30|37328.99
08:23:31|37328.99
08:23:31|37328.99
08:23:33|37329.
08:23:34|37330.79
08:23:35|37333.98
08:23:36|37333.99
08:23:37|37333.98
08:23:37|37333.98
08:23:39|37333.99
08:23:39|37333.99
08:23:41|37334.75
08:23:42|37334.75
08:23:42|37335.25
08:23:45|37335.25
08:23:46|37335.25
08:23:46|37335.25
08:23:48|37335.26
08:23:49|37335.25
08:23:50|37335.25
08:23:51|37335.25
08:23:52|37335.26
08:23:53|37335.26
08:23:54|37335.25
08:23:55|37335.25
08:23:56|37335.26
08:23:57|37335.26
08:23:58|37335.26
08:23:59|37335.26
08:24:00|37335.25
08:24:01|37335.26
08:24:03|37335.26
08:24:03|37335.25
08:24:04|37335.25
08:24:06|37335.26
08:24:07|37335.25
08:24:08|37335.26
08:24:09|37335.25
08:24:10|37335.26
08:24:11|37335.25
08:24:12|37335.25
08:24:13|37335.25
08:24:14|37335.25
08:24:14|37335.25
08:24:16|37335.25
08:24:17|37335.25
08:24:17|37335.03
08:24:19|37335.04
08:24:19|37327.87
08:24:21|37326.81
08:24:21|37326.81
08:24:23|37326.81
08:24:24|37326.81
08:24:25|37326.81
08:24:25|37326.81
08:24:27|37326.81
08:24:28|37326.81
08:24:29|37326.82
08:24:30|37326.81
08:24:31|37326.81
08:24:33|37326.81
08:24:33|37326.82
08:24:34|37326.81
08:24:36|37331.67
08:24:37|37331.67
08:24:37|37331.67
08:24:38|37331.67
08:24:39|37331.66
08:24:40|37331.67
08:24:42|37331.67
08:24:42|37331.67
08:24:43|37331.67
08:24:45|37333.71
08:24:46|37333.74
08:24:48|37333.73
08:24:48|37333.74
08:24:50|37333.73
08:24:50|37333.73
08:24:52|37333.73
08:24:52|37333.73
08:24:54|37333.73
08:24:55|37333.73
08:24:55|37333.74
08:24:56|37333.73
08:24:58|37333.74
08:24:59|37333.74
08:25:00|37333.73
08:25:00|37333.74
08:25:01|37333.73
08:25:03|37333.73
08:25:04|37333.74
08:25:05|37333.73
08:25:06|37333.73
08:25:07|37333.73
08:25:07|37333.73
08:25:09|37338.8
08:25:09|37338.81
08:25:10|37338.8
08:25:12|37338.81
08:25:13|37338.81
08:25:13|37338.81
08:25:15|37338.8
08:25:15|37338.81
08:25:17|37338.8
08:25:18|37338.81
08:25:19|37338.81
08:25:20|37338.81
08:25:21|37338.81
08:25:22|37338.81
08:25:22|37338.8
08:25:24|37338.8
08:25:25|37338.8
08:25:26|37338.8
08:25:27|37338.81
08:25:28|37338.81
08:25:29|37338.8
08:25:30|37338.8
08:25:31|37338.81
08:25:32|37338.81
08:25:34|37338.8
08:25:34|37338.8
08:25:35|37339.71
08:25:37|37340.
08:25:37|37340.51
08:25:39|37341.1
08:25:40|37341.1
08:25:40|37341.09
08:25:43|37341.1
08:25:43|37341.09
08:25:44|37341.1
08:25:46|37341.09
08:25:46|37341.1
08:25:48|37341.1
08:25:49|37341.17
08:25:50|37341.17
08:25:51|37341.17
08:25:52|37341.17
08:25:54|37341.17
08:25:54|37341.18
08:25:55|37341.17
08:25:56|37341.17
08:25:58|37341.18
08:25:58|37341.17
08:26:00|37341.18
08:26:01|37341.17
08:26:02|37341.18
08:26:03|37342.92
08:26:03|37342.92
08:26:05|37342.93
08:26:06|37342.92
08:26:07|37342.92
08:26:08|37342.92
08:26:09|37365.46
08:26:10|37360.82
08:26:11|37360.82
08:26:12|37359.34
08:26:13|37359.34
08:26:14|37359.34
08:26:15|37361.37
08:26:16|37361.83
08:26:17|37361.83
08:26:18|37366.
08:26:19|37366.
08:26:20|37365.99
08:26:21|37366.
08:26:22|37366.
08:26:23|37366.
08:26:24|37365.99
08:26:25|37365.99
08:26:26|37365.99
08:26:27|37362.74
08:26:28|37362.75
08:26:29|37362.75
08:26:30|37362.75
08:26:31|37362.75
08:26:32|37362.74
08:26:33|37362.74
08:26:34|37362.75
08:26:35|37362.74
08:26:36|37362.74
08:26:37|37362.74
08:26:38|37362.74
08:26:39|37362.74
08:26:40|37362.75
08:26:41|37362.75
08:26:42|37362.75
08:26:43|37362.74
08:26:44|37362.74
08:26:45|37362.74
08:26:46|37362.74
08:26:48|37362.75
08:26:49|37362.75
08:26:50|37362.75
08:26:50|37362.75
08:26:52|37364.18
08:26:53|37364.25
08:26:54|37364.24
08:26:55|37364.25
08:26:56|37364.24
08:26:57|37364.24
08:26:58|37364.24
08:26:59|37364.24
08:27:00|37364.24
08:27:01|37364.24
08:27:02|37364.24
08:27:03|37364.24
08:27:04|37364.24
08:27:05|37364.24
08:27:06|37364.24
08:27:07|37364.25
08:27:08|37364.23
08:27:09|37364.24
08:27:10|37364.23
08:27:11|37364.24
08:27:13|37364.23
08:27:13|37364.23
08:27:15|37364.24
08:27:16|37364.23
08:27:17|37364.23
08:27:17|37364.24
08:27:19|37364.24
08:27:20|37364.24
08:27:21|37364.24
08:27:22|37364.23
08:27:23|37364.23
08:27:24|37364.24
08:27:25|37364.24
08:27:27|37364.24
08:27:27|37364.24
08:27:28|37364.23
08:27:29|37364.23
08:27:30|37364.23
08:27:31|37364.24
08:27:32|37364.23
08:27:33|37364.24
08:27:34|37364.23
08:27:35|37364.24
08:27:36|37364.23
08:27:37|37364.23
08:27:39|37364.23
08:27:39|37364.24
08:27:40|37364.14
08:27:41|37364.14
08:27:43|37364.14
08:27:43|37364.14
08:27:44|37364.13
08:27:45|37364.14
08:27:46|37364.13
08:27:48|37364.13
08:27:50|37364.13
08:27:51|37364.13
08:27:52|37364.13
08:27:53|37364.13
08:27:54|37364.13
08:27:54|37364.13
08:27:56|37364.14
08:27:57|37364.14
08:27:58|37364.14
08:27:59|37364.13
08:28:00|37367.58
08:28:01|37367.58
08:28:02|37367.58
08:28:03|37367.59
08:28:04|37367.59
08:28:05|37367.59
08:28:06|37367.58
08:28:07|37367.58
08:28:08|37369.54
08:28:09|37370.52
08:28:10|37370.53
08:28:11|37370.52
08:28:12|37370.53
08:28:13|37370.53
08:28:14|37370.52
08:28:15|37370.52
08:28:16|37370.52
08:28:17|37370.52
08:28:18|37367.58
08:28:19|37367.58
08:28:20|37367.58
08:28:21|37367.59
08:28:22|37367.59
08:28:23|37367.58
08:28:24|37367.59
08:28:25|37367.58
08:28:26|37367.59
08:28:27|37367.59
08:28:28|37367.58
08:28:29|37367.58
08:28:30|37367.59
08:28:31|37367.58
08:28:32|37367.59
08:28:33|37367.58
08:28:34|37367.59
08:28:35|37367.59
08:28:36|37367.59
08:28:37|37367.59
08:28:38|37367.59
08:28:39|37367.58
08:28:40|37367.58
08:28:41|37367.59
08:28:42|37367.59
08:28:43|37367.59
08:28:44|37367.58
08:28:45|37367.59
08:28:46|37367.59
08:28:47|37367.59
08:28:48|37367.58
08:28:49|37367.58
08:28:50|37367.59
08:28:51|37367.58
08:28:52|37367.59
08:28:53|37367.59
08:28:54|37367.58
08:28:55|37367.58
08:28:56|37367.59
08:28:58|37367.58
08:28:59|37367.59
08:29:00|37367.59
08:29:00|37367.58
08:29:02|37367.59
08:29:03|37367.58
08:29:04|37367.59
08:29:06|37367.59
08:29:07|37367.59
08:29:07|37367.58
08:29:09|37367.59
08:29:09|37367.59
08:29:11|37367.59
08:29:11|37367.59
08:29:12|37367.59
08:29:13|37367.59
08:29:14|37367.58
08:29:16|37367.59
08:29:17|37370.
08:29:18|37370.
08:29:19|37370.
08:29:20|37370.
08:29:20|37370.01
08:29:22|37370.
08:29:23|37370.
08:29:24|37370.
08:29:25|37370.
08:29:25|37370.
08:29:27|37370.
08:29:28|37370.
08:29:29|37370.01
08:29:30|37370.01
08:29:31|37370.52
08:29:32|37370.53
08:29:33|37370.53
08:29:34|37370.52
08:29:35|37370.52
08:29:36|37370.52
08:29:37|37370.52
08:29:38|37370.53
08:29:39|37370.53
08:29:40|37370.53
08:29:41|37370.53
08:29:42|37370.53
08:29:43|37370.53
08:29:44|37370.52
08:29:45|37370.52
08:29:46|37370.53
08:29:47|37370.53
08:29:48|37370.53
08:29:49|37370.52
08:29:51|37370.52
08:29:52|37370.52
08:29:52|37370.53
08:29:54|37370.53
08:29:55|37370.53
08:29:56|37370.53
08:29:57|37370.52
08:29:58|37378.79
08:29:59|37378.96
08:30:00|37379.48
08:30:01|37379.48
08:30:03|37379.49
08:30:04|37380.63
08:30:04|37380.62
08:30:05|37380.63
08:30:07|37380.62
08:30:07|37380.63
08:30:09|37380.63
08:30:09|37380.63
08:30:10|37380.63
08:30:12|37380.63
08:30:13|37380.63
08:30:14|37380.63
08:30:15|37380.63
08:30:15|37380.63
08:30:17|37380.63
08:30:18|37380.63
08:30:19|37380.62
08:30:19|37378.79
08:30:21|37378.8
08:30:22|37378.8
08:30:23|37378.8
08:30:23|37378.8
08:30:25|37378.8
08:30:26|37378.8
08:30:27|37378.8
08:30:27|37378.8
08:30:29|37378.8
08:30:30|37378.8
08:30:30|37378.8
08:30:31|37378.8
08:30:33|37378.79
08:30:34|37378.79
08:30:35|37378.79
08:30:36|37378.8
08:30:37|37378.79
08:30:38|37378.8
08:30:39|37378.8
08:30:40|37378.79
08:30:41|37378.8
08:30:42|37378.79
08:30:43|37378.78
08:30:44|37378.79
08:30:45|37378.79
08:30:46|37378.78
08:30:47|37378.78
08:30:48|37371.38
08:30:49|37371.17
08:30:50|37371.17
08:30:51|37371.17
08:30:52|37371.17
08:30:53|37371.17
08:30:55|37371.18
08:30:56|37371.17
08:30:57|37371.17
08:30:58|37371.17
08:30:59|37371.17
08:31:00|37371.17
08:31:01|37371.17
08:31:02|37371.17
08:31:03|37371.18
08:31:05|37371.17
08:31:06|37371.17
08:31:07|37371.17
08:31:07|37371.18
08:31:08|37371.17
08:31:09|37371.17
08:31:10|37371.17
08:31:11|37371.18
08:31:12|37371.18
08:31:13|37371.18
08:31:14|37371.18
08:31:16|37371.17
08:31:16|37371.17
08:31:17|37371.17
08:31:18|37371.18
08:31:19|37371.18
08:31:20|37371.18
08:31:21|37371.17
08:31:22|37371.17
08:31:23|37371.18
08:31:25|37371.17
08:31:26|37371.17
08:31:26|37371.17
08:31:27|37371.17
08:31:28|37371.17
08:31:29|37371.17
08:31:30|37371.17
08:31:31|37371.17
08:31:33|37371.18
08:31:33|37371.18
08:31:34|37371.17
08:31:36|37371.17
08:31:36|37371.17
08:31:37|37367.59
08:31:38|37367.59
08:31:40|37367.59
08:31:40|37367.59
08:31:42|37367.59
08:31:42|37367.58
08:31:44|37367.58
08:31:45|37367.58
08:31:46|37367.59
08:31:46|37367.58
08:31:48|37367.59
08:31:49|37367.58
08:31:50|37367.58
08:31:51|37367.59
08:31:52|37367.58
08:31:53|37367.58
08:31:55|37367.58
08:31:56|37367.58
08:31:56|37367.58
08:31:58|37367.58
08:31:59|37367.58
08:32:00|37367.59
08:32:01|37367.58
08:32:02|37367.58
08:32:03|37367.59
08:32:04|37367.59
08:32:05|37367.58
08:32:06|37367.58
08:32:07|37367.58
08:32:08|37367.58
08:32:09|37367.58
08:32:10|37367.58
08:32:11|37365.97
08:32:12|37365.53
08:32:13|37365.48
08:32:14|37365.48
08:32:15|37365.24
08:32:16|37364.22
08:32:17|37364.22
08:32:18|37364.22
08:32:19|37364.23
08:32:20|37364.22
08:32:21|37364.22
08:32:22|37364.23
08:32:24|37364.14
08:32:25|37364.13
08:32:26|37362.65
08:32:26|37362.65
08:32:28|37362.64
08:32:29|37362.64
08:32:31|37362.64
08:32:32|37362.64
08:32:32|37362.65
08:32:33|37362.65
08:32:34|37362.64
08:32:36|37362.65
08:32:36|37362.2
08:32:37|37358.89
08:32:38|37358.62
08:32:39|37358.62
08:32:41|37358.62
08:32:42|37357.88
08:32:43|37357.88
08:32:44|37357.88
08:32:45|37357.88
08:32:46|37357.88
08:32:47|37357.89
08:32:48|37357.88
08:32:49|37357.88
08:32:50|37357.88
08:32:51|37357.88
08:32:52|37357.88
08:32:54|37357.88
08:32:55|37357.89
08:32:56|37357.88
08:32:57|37357.89
08:32:59|37357.88
08:32:59|37357.87
08:33:01|37357.88
08:33:01|37357.87
08:33:03|37357.87
08:33:03|37357.88
08:33:05|37357.87
08:33:06|37357.87
08:33:07|37361.49
08:33:08|37361.48
08:33:09|37361.48
08:33:09|37361.48
08:33:11|37361.49
08:33:11|37361.49
08:33:13|37361.49
08:33:14|37361.48
08:33:15|37361.48
08:33:16|37361.48
08:33:17|37361.48
08:33:18|37361.48
08:33:19|37361.48
08:33:21|37361.49
08:33:21|37361.49
08:33:22|37361.48
08:33:23|37361.48
08:33:25|37361.48
08:33:26|37361.49
08:33:27|37361.49
08:33:28|37361.48
08:33:29|37361.48
08:33:30|37361.42
08:33:31|37361.42
08:33:31|37361.42
08:33:32|37361.42
08:33:34|37361.42
08:33:35|37361.42
08:33:35|37361.42
08:33:37|37361.42
08:33:38|37357.98
08:33:39|37357.97
08:33:40|37357.98
08:33:41|37357.98
08:33:41|37357.98
08:33:43|37357.97
08:33:43|37357.97
08:33:45|37356.51
08:33:46|37355.73
08:33:47|37355.73
08:33:48|37355.73
08:33:49|37355.73
08:33:50|37355.73
08:33:51|37355.73
08:33:51|37355.73
08:33:53|37355.73
08:33:55|37355.73
08:33:55|37355.74
08:33:57|37355.73
08:33:58|37355.73
08:34:00|37355.74
08:34:00|37355.74
08:34:01|37355.74
08:34:02|37355.73
08:34:03|37355.74
08:34:05|37355.73
08:34:06|37355.73
08:34:07|37355.74
08:34:07|37355.73
08:34:09|37355.73
08:34:10|37355.74
08:34:11|37355.74
08:34:12|37355.73
08:34:13|37355.73
08:34:14|37355.74
08:34:15|37346.51
08:34:16|37344.75
08:34:17|37342.84
08:34:18|37342.3
08:34:19|37341.11
08:34:20|37341.12
08:34:21|37341.11
08:34:22|37341.12
08:34:23|37341.12
08:34:24|37341.11
08:34:25|37341.11
08:34:26|37341.11
08:34:27|37341.1
08:34:29|37338.33
08:34:29|37338.
08:34:30|37336.98
08:34:32|37336.98
08:34:32|37334.33
08:34:33|37334.33
08:34:34|37334.32
08:34:36|37334.32
08:34:37|37334.32
08:34:37|37334.32
08:34:39|37334.33
08:34:39|37334.32
08:34:40|37334.33
08:34:41|37334.32
08:34:42|37334.32
08:34:43|37334.32
08:34:45|37334.33
08:34:45|37334.32
08:34:46|37334.33
08:34:47|37336.17
08:34:48|37338.81
08:34:49|37338.82
08:34:50|37338.81
08:34:51|37338.81
08:34:52|37340.
08:34:53|37345.49
08:34:55|37346.88
08:34:57|37349.7
08:34:58|37349.77
08:34:58|37352.19
08:35:00|37352.2
08:35:01|37352.19
08:35:02|37352.19
08:35:04|37352.19
08:35:04|37352.2
08:35:05|37352.19
08:35:07|37352.2
08:35:08|37352.19
08:35:09|37352.19
08:35:09|37352.19
08:35:11|37352.19
08:35:11|37352.19
08:35:12|37352.2
08:35:13|37352.19
08:35:14|37352.2
08:35:16|37352.19
08:35:17|37359.54
08:35:17|37359.92
08:35:19|37359.93
08:35:20|37359.93
08:35:21|37359.93
08:35:22|37359.93
08:35:23|37359.93
08:35:24|37359.93
08:35:25|37359.93
08:35:26|37359.93
08:35:27|37361.78
08:35:28|37361.78
08:35:29|37361.79
08:35:30|37361.79
08:35:31|37361.78
08:35:32|37361.78
08:35:33|37361.78
08:35:34|37361.79
08:35:35|37361.78
08:35:36|37361.78
08:35:37|37361.78
08:35:38|37361.78
08:35:39|37361.97
08:35:40|37361.99
08:35:41|37362.
08:35:42|37362.
08:35:43|37362.
08:35:44|37361.99
08:35:45|37361.99
08:35:46|37361.99
08:35:47|37361.99
08:35:48|37362.
08:35:49|37362.
08:35:50|37362.
08:35:51|37361.99
08:35:52|37361.99
08:35:53|37361.99
08:35:54|37361.99
08:35:55|37362.
08:35:57|37361.99
08:35:57|37362.
08:35:59|37361.99
08:36:00|37362.
08:36:01|37362.
08:36:01|37361.99
08:36:02|37362.
08:36:05|37361.99
08:36:05|37362.
08:36:07|37362.
08:36:08|37362.
08:36:09|37362.
08:36:09|37361.99
08:36:10|37361.99
08:36:11|37361.99
08:36:13|37361.99
08:36:14|37361.99
08:36:14|37361.99
08:36:15|37361.99
08:36:16|37361.99
08:36:17|37362.
08:36:18|37362.
08:36:20|37362.
08:36:21|37362.
08:36:21|37361.99
08:36:23|37362.
08:36:25|37362.
08:36:26|37362.
08:36:26|37362.
08:36:28|37362.
08:36:28|37361.99
08:36:29|37362.
08:36:30|37362.
08:36:31|37362.
08:36:32|37362.
08:36:33|37362.
08:36:35|37362.
08:36:35|37362.
08:36:37|37362.
08:36:38|37362.
08:36:39|37362.
08:36:40|37362.
08:36:40|37362.
08:36:41|37362.
08:36:42|37361.99
08:36:43|37362.
08:36:44|37362.
08:36:46|37362.
08:36:46|37361.99
08:36:47|37362.
08:36:48|37362.
08:36:49|37362.
08:36:50|37361.99
08:36:51|37362.
08:36:53|37362.
08:36:53|37362.
08:36:54|37362.
08:36:56|37362.
08:36:57|37361.99
08:36:59|37361.99
08:37:00|37362.
08:37:01|37361.99
08:37:02|37361.99
08:37:03|37361.99
08:37:04|37362.
08:37:05|37361.99
08:37:06|37361.99
08:37:07|37361.99
08:37:08|37361.99
08:37:09|37361.99
08:37:10|37361.99
08:37:11|37362.
08:37:12|37362.
08:37:13|37361.99
08:37:14|37361.99
08:37:15|37361.99
08:37:17|37362.
08:37:17|37362.
08:37:18|37361.99
08:37:19|37361.99
08:37:20|37361.99
08:37:22|37362.
08:37:22|37361.99
08:37:24|37359.93
08:37:25|37359.92
08:37:25|37359.92
08:37:26|37359.93
08:37:28|37356.38
08:37:28|37355.11
08:37:29|37355.06
08:37:31|37355.07
08:37:31|37355.06
08:37:33|37355.06
08:37:33|37355.06
08:37:34|37355.07
08:37:35|37355.07
08:37:36|37355.06
08:37:38|37351.11
08:37:38|37348.41
08:37:39|37348.26
08:37:41|37348.26
08:37:42|37348.25
08:37:43|37348.25
08:37:44|37348.25
08:37:45|37348.25
08:37:46|37348.25
08:37:47|37348.26
08:37:48|37348.25
08:37:49|37348.26
08:37:50|37348.25
08:37:51|37348.26
08:37:52|37348.26
08:37:53|37348.26
08:37:54|37348.25
08:37:55|37348.25
08:37:56|37348.25
08:37:58|37348.25
08:37:59|37348.25
08:38:00|37348.26
08:38:01|37348.26
08:38:03|37348.26
08:38:04|37348.25
08:38:05|37348.25
08:38:06|37350.13
08:38:07|37350.13
08:38:08|37350.12
08:38:09|37350.12
08:38:10|37350.13
08:38:11|37350.12
08:38:12|37350.12
08:38:13|37350.12
08:38:14|37350.12
08:38:15|37350.13
08:38:16|37350.13
08:38:17|37350.13
08:38:18|37350.13
08:38:19|37350.13
08:38:20|37350.13
08:38:21|37350.13
08:38:22|37350.13
08:38:23|37350.12
08:38:24|37350.13
08:38:25|37350.12
08:38:27|37350.12
08:38:28|37350.12
08:38:28|37350.13
08:38:29|37350.13
08:38:30|37350.13
08:38:31|37350.12
08:38:32|37350.12
08:38:34|37350.12
08:38:35|37350.12
08:38:36|37350.13
08:38:36|37350.13
08:38:38|37350.12
08:38:38|37350.12
08:38:39|37350.12
08:38:40|37350.13
08:38:41|37350.13
08:38:42|37350.13
08:38:43|37350.13
08:38:44|37350.12
08:38:45|37350.13
08:38:46|37350.13
08:38:47|37350.12
08:38:48|37350.12
08:38:49|37350.12
08:38:50|37350.12
08:38:51|37350.13
08:38:52|37350.12
08:38:54|37350.12
08:38:55|37350.13
08:38:56|37350.12
08:38:57|37350.13
08:38:57|37350.12
08:38:59|37350.12
08:39:01|37350.12
08:39:02|37350.12
08:39:03|37350.13
08:39:04|37350.12
08:39:04|37350.12
08:39:06|37350.12
08:39:07|37350.12
08:39:08|37350.13
08:39:09|37350.12
08:39:10|37350.12
08:39:10|37350.13
08:39:11|37350.13
08:39:13|37350.13
08:39:14|37350.12
08:39:15|37350.12
08:39:16|37350.12
08:39:16|37350.12
08:39:17|37350.13
08:39:19|37350.13
08:39:20|37352.
08:39:20|37351.99
08:39:22|37352.
08:39:22|37351.99
08:39:24|37351.99
08:39:25|37351.99
08:39:25|37353.35
08:39:27|37353.35
08:39:28|37353.36
08:39:29|37353.36
08:39:30|37353.36
08:39:31|37353.36
08:39:32|37353.36
08:39:33|37353.35
08:39:34|37353.35
08:39:35|37353.35
08:39:36|37353.35
08:39:37|37353.36
08:39:38|37353.36
08:39:39|37353.36
08:39:40|37353.35
08:39:41|37353.36
08:39:42|37353.36
08:39:43|37353.35
08:39:44|37353.35
08:39:45|37353.35
08:39:46|37353.35
08:39:47|37353.36
08:39:48|37353.36
08:39:49|37353.36
08:39:50|37353.35
08:39:51|37353.35
08:39:52|37353.36
08:39:53|37351.99
08:39:54|37351.62
08:39:55|37351.62
08:39:56|37351.62
08:39:57|37351.63
08:39:58|37351.63
08:39:59|37351.62
08:40:01|37351.63
08:40:01|37351.63
08:40:02|37351.63
08:40:04|37351.63
08:40:04|37351.63
08:40:06|37351.63
08:40:07|37351.63
08:40:08|37351.63
08:40:09|37351.62
08:40:10|37351.63
08:40:11|37351.63
08:40:12|37351.62
08:40:13|37351.63
08:40:14|37351.63
08:40:15|37351.63
08:40:16|37351.63
08:40:17|37351.62
08:40:18|37351.63
08:40:19|37351.62
08:40:20|37351.62
08:40:21|37351.63
08:40:22|37351.63
08:40:23|37351.62
08:40:24|37351.62
08:40:25|37351.63
08:40:26|37351.62
08:40:27|37351.62
08:40:28|37351.63
08:40:29|37351.63
08:40:30|37351.62
08:40:31|37351.63
08:40:32|37351.63
08:40:34|37351.62
08:40:35|37351.62
08:40:36|37351.62
08:40:37|37351.
08:40:38|37351.01
08:40:39|37348.25
08:40:40|37345.05
08:40:41|37342.78
08:40:42|37342.79
08:40:43|37342.78
08:40:44|37342.78
08:40:45|37341.56
08:40:46|37341.42
08:40:47|37341.42
08:40:48|37341.42
08:40:50|37341.42
08:40:50|37341.42
08:40:51|37341.43
08:40:53|37341.42
08:40:53|37341.43
08:40:54|37341.43
08:40:56|37341.43
08:40:56|37341.42
08:40:58|37341.43
08:40:58|37341.43
08:40:59|37341.42
08:41:01|37341.43
08:41:02|37341.42
08:41:03|37341.43
08:41:04|37341.43
08:41:05|37341.42
08:41:06|37341.42
08:41:08|37341.43
08:41:09|37341.42
08:41:10|37341.43
08:41:11|37341.43
08:41:12|37341.42
08:41:13|37341.42
08:41:14|37341.42
08:41:15|37341.42
08:41:16|37341.42
08:41:16|37341.43
08:41:19|37341.43
08:41:20|37341.42
08:41:20|37344.89
08:41:22|37345.01
08:41:23|37345.02
08:41:24|37345.02
08:41:25|37349.78
08:41:26|37351.
08:41:27|37357.1
08:41:28|37357.1
08:41:28|37357.21
08:41:30|37357.22
08:41:30|37357.21
08:41:31|37357.21
08:41:33|37357.21
08:41:34|37357.22
08:41:36|37357.22
08:41:36|37357.22
08:41:37|37357.22
08:41:38|37357.22
08:41:40|37357.21
08:41:40|37357.22
08:41:41|37357.22
08:41:42|37357.21
08:41:44|37357.22
08:41:44|37357.21
08:41:45|37357.21
08:41:46|37357.21
08:41:48|37357.21
08:41:48|37357.22
08:41:49|37357.22
08:41:50|37357.21
08:41:51|37357.22
08:41:52|37357.22
08:41:54|37357.22
08:41:54|37357.21
08:41:55|37358.
08:41:56|37358.02
08:41:57|37358.01
08:41:58|37358.01
08:41:59|37358.01
08:42:01|37362.
08:42:01|37362.97
08:42:03|37362.96
08:42:04|37362.97
08:42:05|37362.97
08:42:06|37362.96
08:42:08|37362.96
08:42:09|37362.96
08:42:10|37362.96
08:42:11|37362.97
08:42:13|37362.96
08:42:14|37362.96
08:42:14|37363.28
08:42:15|37363.29
08:42:16|37363.29
08:42:17|37363.28
08:42:19|37363.28
08:42:19|37363.28
08:42:20|37363.28
08:42:21|37363.28
08:42:23|37363.28
08:42:23|37363.28
08:42:25|37363.28
08:42:25|37363.29
08:42:26|37363.29
08:42:28|37363.29
08:42:28|37363.28
08:42:30|37363.29
08:42:31|37363.28
08:42:32|37363.28
08:42:32|37363.28
08:42:34|37363.28
08:42:35|37363.29
08:42:35|37363.28
08:42:37|37363.29
08:42:37|37363.29
08:42:38|37363.29
08:42:40|37363.29
08:42:41|37363.29
08:42:41|37363.29
08:42:43|37363.29
08:42:44|37363.28
08:42:44|37363.28
08:42:45|37363.28
08:42:46|37363.29
08:42:49|37363.28
08:42:50|37363.29
08:42:51|37363.28
08:42:52|37363.28
08:42:53|37363.29
08:42:54|37363.28
08:42:55|37363.28
08:42:56|37363.28
08:42:57|37363.28
08:42:58|37363.28
08:42:59|37368.76
08:43:00|37370.14
08:43:01|37370.27
08:43:02|37370.28
08:43:03|37370.27
08:43:05|37370.27
08:43:06|37370.27
08:43:06|37370.28
08:43:08|37370.28
08:43:09|37370.27
08:43:10|37370.27
08:43:11|37370.27
08:43:11|37370.27
08:43:13|37370.27
08:43:14|37370.27
08:43:15|37370.28
08:43:16|37370.27
08:43:17|37370.27
08:43:18|37370.27
08:43:18|37370.27
08:43:20|37370.27
08:43:22|37370.27
08:43:22|37370.27
08:43:24|37370.27
08:43:24|37370.27
08:43:25|37370.28
08:43:26|37370.27
08:43:28|37370.27
08:43:28|37370.27
08:43:29|37370.27
08:43:31|37370.27
08:43:31|37370.28
08:43:33|37370.27
08:43:35|37370.28
08:43:35|37372.19
08:43:36|37372.19
08:43:38|37372.19
08:43:39|37372.2
08:43:40|37372.19
08:43:41|37372.2
08:43:42|37372.19
08:43:43|37372.19
08:43:44|37372.19
08:43:45|37372.19
08:43:46|37372.2
08:43:47|37372.19
08:43:49|37372.19
08:43:50|37372.19
08:43:50|37372.19
08:43:52|37372.19
08:43:52|37366.3
08:43:53|37366.3
08:43:55|37366.3
08:43:55|37366.3
08:43:56|37366.3
08:43:57|37366.3
08:43:58|37366.31
08:43:59|37366.3
08:44:00|37366.3
08:44:02|37363.68
08:44:02|37363.29
08:44:04|37363.28
08:44:06|37363.28
08:44:06|37358.35
08:44:08|37358.01
08:44:09|37358.02
08:44:09|37358.02
08:44:11|37358.01
08:44:12|37358.01
08:44:13|37358.01
08:44:14|37358.01
08:44:15|37358.01
08:44:16|37358.01
08:44:17|37358.01
08:44:19|37358.01
08:44:19|37358.01
08:44:21|37358.02
08:44:22|37358.01
08:44:23|37358.01
08:44:23|37358.01
08:44:24|37358.01
08:44:26|37358.01
08:44:26|37358.01
08:44:27|37358.01
08:44:29|37358.01
08:44:30|37358.01
08:44:30|37358.02
08:44:31|37358.02
08:44:32|37358.01
08:44:34|37358.01
08:44:35|37358.01
08:44:36|37358.01
08:44:37|37358.01
08:44:38|37358.02
08:44:38|37358.01
08:44:40|37358.01
08:44:40|37358.02
08:44:42|37358.01
08:44:44|37358.01
08:44:44|37358.01
08:44:45|37358.01
08:44:46|37358.02
08:44:47|37358.01
08:44:48|37358.01
08:44:50|37358.01
08:44:51|37358.02
08:44:52|37358.01
08:44:53|37358.02
08:44:54|37358.02
08:44:55|37358.02
08:44:56|37358.02
08:44:57|37358.02
08:44:58|37358.02
08:44:59|37358.01
08:45:00|37358.02
08:45:01|37358.02
08:45:02|37358.02
08:45:03|37358.02
08:45:04|37358.02
08:45:05|37351.1
08:45:06|37351.11
08:45:07|37351.1
08:45:08|37349.67
08:45:09|37349.67
08:45:10|37349.68
08:45:12|37349.68
08:45:13|37349.67
08:45:14|37349.67
08:45:15|37344.
08:45:16|37343.89
08:45:16|37343.64
08:45:19|37343.59
08:45:19|37343.59
08:45:21|37343.59
08:45:21|37343.59
08:45:23|37343.59
08:45:24|37343.59
08:45:25|37343.6
08:45:25|37343.59
08:45:27|37343.59
08:45:27|37343.6
08:45:28|37343.59
08:45:29|37343.6
08:45:30|37343.6
08:45:32|37343.6
08:45:32|37343.6
08:45:33|37343.6
08:45:34|37345.12
08:45:35|37345.13
08:45:37|37345.13
08:45:37|37345.13
08:45:38|37345.12
08:45:39|37345.13
08:45:41|37345.12
08:45:42|37345.12
08:45:43|37345.13
08:45:44|37345.12
08:45:44|37345.12
08:45:46|37345.12
08:45:47|37345.12
08:45:48|37345.12
08:45:49|37345.12
08:45:50|37345.12
08:45:51|37345.12
08:45:52|37345.13
08:45:53|37345.13
08:45:54|37345.13
08:45:55|37345.13
08:45:56|37345.12
08:45:57|37345.13
08:45:58|37345.12
08:45:59|37345.12
08:46:00|37345.13
08:46:01|37345.12
08:46:02|37345.12
08:46:03|37345.13
08:46:04|37345.13
08:46:05|37345.13
08:46:07|37345.12
08:46:09|37345.13
08:46:10|37345.13
08:46:11|37345.13
08:46:11|37345.13
08:46:13|37345.12
08:46:14|37345.12
08:46:14|37345.13
08:46:15|37345.13
08:46:17|37345.12
08:46:18|37345.13
08:46:19|37345.13
08:46:20|37345.12
08:46:21|37345.13
08:46:22|37345.12
08:46:23|37345.13
08:46:24|37345.12
08:46:25|37345.12
08:46:26|37345.13
08:46:26|37345.12
08:46:29|37345.13
08:46:29|37345.13
08:46:30|37345.12
08:46:32|37345.12
08:46:32|37345.12
08:46:33|37345.13
08:46:34|37345.13
08:46:36|37345.13
08:46:36|37345.13
08:46:37|37345.12
08:46:38|37345.12
08:46:40|37345.12
08:46:40|37345.13
08:46:41|37345.12
08:46:43|37345.13
08:46:44|37345.12
08:46:44|37345.13
08:46:45|37345.12
08:46:46|37345.12
08:46:47|37345.13
08:46:49|37345.13
08:46:49|37347.98
08:46:50|37348.08
08:46:52|37348.08
08:46:52|37348.08
08:46:53|37348.07
08:46:54|37348.07
08:46:56|37348.07
08:46:57|37348.07
08:46:58|37348.07
08:46:58|37348.08
08:47:00|37349.95
08:47:01|37350.31
08:47:01|37355.29
08:47:02|37356.79
08:47:04|37359.55
08:47:05|37359.64
08:47:06|37359.65
08:47:08|37359.64
08:47:09|37359.65
08:47:09|37359.64
08:47:11|37359.65
08:47:12|37359.65
08:47:13|37359.64
08:47:14|37359.65
08:47:15|37359.64
08:47:16|37359.65
08:47:17|37361.65
08:47:17|37367.09
08:47:19|37368.96
08:47:20|37368.96
08:47:21|37372.18
08:47:22|37372.19
08:47:23|37372.19
08:47:23|37372.19
08:47:24|37375.82
08:47:25|37375.82
08:47:26|37377.29
08:47:28|37377.29
08:47:29|37377.28
08:47:30|37377.29
08:47:30|37377.29
08:47:32|37377.28
08:47:33|37377.29
08:47:34|37377.28
08:47:35|37377.29
08:47:36|37377.28
08:47:37|37377.28
08:47:37|37377.29
08:47:39|37377.29
08:47:39|37377.28
08:47:41|37377.28
08:47:41|37377.28
08:47:43|37377.28
08:47:43|37377.29
08:47:45|37377.29
08:47:46|37377.29
08:47:46|37377.28
08:47:48|37377.28
08:47:49|37377.28
08:47:50|37377.29
08:47:51|37377.28
08:47:52|37377.28
08:47:52|37377.29
08:47:54|37377.76
08:47:54|37377.85
08:47:56|37377.85
08:47:57|37377.86
08:47:58|37377.89
08:47:59|37377.89
08:48:00|37377.89
08:48:01|37377.88
08:48:02|37377.89
08:48:03|37377.89
08:48:04|37377.89
08:48:05|37377.89
08:48:06|37377.88
08:48:07|37377.88
08:48:09|37377.89
08:48:10|37377.89
08:48:11|37377.89
08:48:12|37377.89
08:48:13|37377.89
08:48:14|37377.89
08:48:15|37377.89
08:48:16|37377.88
08:48:17|37377.89
08:48:18|37378.19
08:48:19|37378.19
08:48:20|37378.19
08:48:21|37378.18
08:48:22|37378.19
08:48:23|37378.19
08:48:25|37378.48
08:48:26|37378.48
08:48:27|37378.49
08:48:28|37378.48
08:48:29|37378.48
08:48:30|37378.49
08:48:31|37378.49
08:48:32|37378.49
08:48:33|37378.48
08:48:34|37378.49
08:48:35|37378.49
08:48:36|37378.49
08:48:37|37378.48
08:48:38|37378.49
08:48:39|37378.48
08:48:40|37378.49
08:48:41|37378.49
08:48:42|37378.49
08:48:43|37378.48
08:48:44|37378.49
08:48:45|37378.48
08:48:46|37379.67
08:48:47|37380.41
08:48:48|37380.42
08:48:49|37381.07
08:48:50|37381.08
08:48:51|37381.38
08:48:52|37381.37
08:48:53|37381.38
08:48:54|37381.38
08:48:55|37381.37
08:48:56|37381.38
08:48:57|37381.38
08:48:58|37381.37
08:48:59|37381.38
08:49:00|37381.38
08:49:01|37381.48
08:49:02|37381.47
08:49:03|37381.48
08:49:04|37381.47
08:49:05|37381.47
08:49:06|37382.2
08:49:07|37382.19
08:49:09|37382.2
08:49:10|37382.19
08:49:11|37382.38
08:49:12|37382.86
08:49:13|37382.86
08:49:15|37382.85
08:49:16|37382.85
08:49:17|37382.86
08:49:17|37382.86
08:49:18|37382.86
08:49:20|37382.86
08:49:20|37382.85
08:49:22|37382.86
08:49:23|37382.86
08:49:25|37382.86
08:49:26|37382.85
08:49:27|37382.85
08:49:29|37382.85
08:49:30|37382.86
08:49:30|37382.86
08:49:31|37382.86
08:49:32|37382.85
08:49:34|37382.85
08:49:34|37382.86
08:49:35|37382.85
08:49:36|37382.86
08:49:37|37382.85
08:49:38|37382.85
08:49:39|37382.86
08:49:40|37382.86
08:49:41|37383.37
08:49:43|37383.37
08:49:43|37383.37
08:49:44|37383.37
08:49:46|37383.37
08:49:47|37383.38
08:49:47|37383.38
08:49:49|37383.38
08:49:50|37383.38
08:49:51|37383.38
08:49:52|37383.37
08:49:53|37383.38
08:49:54|37383.38
08:49:55|37383.37
08:49:56|37383.38
08:49:57|37383.38
08:49:58|37383.38
08:49:59|37383.38
08:50:00|37383.37
08:50:01|37383.37
08:50:02|37383.37
08:50:03|37383.38
08:50:04|37383.37
08:50:05|37383.38
08:50:06|37383.37
08:50:07|37383.37
08:50:08|37383.37
08:50:09|37383.38
08:50:11|37383.38
08:50:12|37383.37
08:50:13|37383.37
08:50:14|37383.37
08:50:15|37383.38
08:50:16|37383.38
08:50:17|37383.38
08:50:18|37383.38
08:50:20|37383.38
08:50:20|37383.38
08:50:21|37383.37
08:50:23|37383.38
08:50:24|37383.38
08:50:24|37383.38
08:50:26|37383.38
08:50:26|37383.37
08:50:28|37383.38
08:50:28|37383.37
08:50:30|37383.38
08:50:31|37383.44
08:50:32|37383.45
08:50:33|37383.44
08:50:34|37383.45
08:50:35|37383.45
08:50:36|37383.44
08:50:37|37383.44
08:50:38|37383.52
08:50:39|37383.53
08:50:40|37383.74
08:50:41|37383.74
08:50:42|37383.75
08:50:43|37383.75
08:50:44|37383.75
08:50:45|37383.75
08:50:46|37383.74
08:50:47|37384.11
08:50:48|37384.19
08:50:49|37384.2
08:50:50|37384.19
08:50:51|37388.64
08:50:52|37388.66
08:50:53|37388.66
08:50:54|37388.65
08:50:55|37390.
08:50:56|37390.
08:50:57|37389.99
08:50:58|37390.
08:50:59|37389.99
08:51:00|37389.99
08:51:01|37390.
08:51:02|37389.99
08:51:03|37390.
08:51:04|37390.
08:51:05|37390.
08:51:06|37390.
08:51:07|37390.
08:51:08|37390.
08:51:09|37390.
08:51:11|37391.09
08:51:12|37391.1
08:51:13|37391.09
08:51:14|37391.1
08:51:15|37392.51
08:51:16|37392.52
08:51:18|37395.1
08:51:19|37395.81
08:51:20|37395.81
08:51:21|37395.81
08:51:22|37395.8
08:51:23|37395.8
08:51:24|37395.81
08:51:25|37395.8
08:51:26|37395.81
08:51:27|37395.81
08:51:28|37395.81
08:51:29|37395.81
08:51:30|37395.8
08:51:31|37395.81
08:51:32|37395.81
08:51:33|37395.81
08:51:34|37395.8
08:51:35|37395.81
08:51:36|37395.81
08:51:37|37395.81
08:51:38|37395.8
08:51:39|37395.81
08:51:40|37395.81
08:51:41|37395.81
08:51:42|37395.8
08:51:43|37395.81
08:51:45|37395.8
08:51:46|37395.8
08:51:46|37395.8
08:51:47|37395.81
08:51:48|37395.81
08:51:49|37395.81
08:51:51|37395.8
08:51:51|37395.8
08:51:52|37395.81
08:51:53|37395.8
08:51:54|37395.8
08:51:55|37395.81
08:51:56|37395.81
08:51:57|37395.81
08:51:59|37395.8
08:52:00|37395.8
08:52:01|37395.8
08:52:02|37395.81
08:52:03|37395.8
08:52:04|37395.8
08:52:05|37395.81
08:52:06|37395.81
08:52:07|37395.81
08:52:08|37395.8
08:52:09|37395.8
08:52:10|37395.81
08:52:12|37395.81
08:52:13|37395.8
08:52:15|37395.81
08:52:15|37395.81
08:52:17|37395.8
08:52:17|37395.8
08:52:19|37395.81
08:52:20|37395.81
08:52:20|37395.8
08:52:21|37395.81
08:52:22|37395.8
08:52:24|37395.8
08:52:25|37395.81
08:52:26|37395.81
08:52:26|37395.81
08:52:28|37395.8
08:52:29|37395.81
08:52:29|37395.81
08:52:31|37395.8
08:52:32|37395.8
08:52:32|37395.8
08:52:33|37395.81
08:52:34|37395.81
08:52:36|37395.81
08:52:37|37395.81
08:52:37|37395.8
08:52:38|37395.8
08:52:40|37395.8
08:52:41|37395.81
08:52:41|37395.81
08:52:42|37395.81
08:52:43|37395.81
08:52:44|37395.81
08:52:46|37395.81
08:52:46|37395.81
08:52:47|37395.81
08:52:48|37395.8
08:52:50|37395.81
08:52:50|37395.81
08:52:52|37395.81
08:52:53|37395.81
08:52:54|37395.81
08:52:55|37395.81
08:52:56|37395.8
08:52:57|37395.8
08:52:58|37395.8
08:52:59|37395.8
08:53:00|37395.8
08:53:01|37395.8
08:53:02|37395.81
08:53:03|37395.8
08:53:04|37395.8
08:53:05|37395.81
08:53:06|37395.81
08:53:07|37395.81
08:53:08|37395.81
08:53:09|37395.8
08:53:10|37395.8
08:53:11|37395.8
08:53:13|37395.8
08:53:14|37395.8
08:53:15|37395.81
08:53:17|37395.8
08:53:18|37395.81
08:53:19|37395.81
08:53:20|37395.8
08:53:21|37395.81
08:53:22|37395.8
08:53:22|37395.8
08:53:23|37395.81
08:53:25|37395.81
08:53:26|37395.81
08:53:27|37395.8
08:53:27|37395.81
08:53:28|37395.81
08:53:30|37395.81
08:53:31|37395.8
08:53:32|37395.8
08:53:33|37395.8
08:53:34|37395.8
08:53:35|37395.8
08:53:36|37395.81
08:53:37|37395.8
08:53:39|37395.81
08:53:39|37395.8
08:53:40|37395.81
08:53:42|37395.81
08:53:42|37395.8
08:53:43|37395.81
08:53:44|37395.8
08:53:45|37395.8
08:53:47|37395.8
08:53:48|37395.81
08:53:49|37395.81
08:53:50|37395.81
08:53:51|37395.81
08:53:51|37399.99
08:53:52|37399.99
08:53:54|37399.99
08:53:55|37399.99
08:53:56|37400.
08:53:57|37399.99
08:53:57|37399.99
08:53:59|37400.
08:54:00|37399.99
08:54:01|37399.99
08:54:02|37400.
08:54:03|37400.
08:54:04|37400.
08:54:05|37399.99
08:54:06|37399.99
08:54:07|37400.
08:54:08|37400.
08:54:09|37400.
08:54:10|37399.99
08:54:11|37399.99
08:54:12|37400.
08:54:13|37400.
08:54:14|37399.99
08:54:15|37399.99
08:54:16|37399.99
08:54:17|37400.
08:54:18|37399.99
08:54:19|37399.99
08:54:20|37400.
08:54:21|37400.
08:54:22|37399.99
08:54:23|37399.99
08:54:24|37399.99
08:54:25|37399.99
08:54:26|37400.
08:54:27|37399.99
08:54:28|37399.99
08:54:30|37399.99
08:54:30|37399.01
08:54:32|37399.
08:54:32|37399.
08:54:33|37396.13
08:54:34|37396.06
08:54:35|37396.06
08:54:36|37396.07
08:54:37|37395.81
08:54:39|37395.8
08:54:40|37395.81
08:54:41|37395.81
08:54:42|37395.81
08:54:42|37395.8
08:54:44|37395.8
08:54:45|37395.8
08:54:46|37391.9
08:54:47|37391.9
08:54:48|37391.91
08:54:49|37391.91
08:54:50|37391.91
08:54:51|37391.91
08:54:52|37391.9
08:54:53|37391.9
08:54:54|37391.9
08:54:55|37391.9
08:54:56|37390.04
08:54:57|37390.04
08:54:58|37390.
08:54:59|37389.99
08:55:00|37390.
08:55:00|37389.99
08:55:02|37390.
08:55:02|37389.99
08:55:04|37389.99
08:55:05|37388.65
08:55:06|37388.65
08:55:07|37388.66
08:55:08|37388.65
08:55:08|37388.66
08:55:10|37388.65
08:55:11|37388.65
08:55:11|37388.66
08:55:12|37388.65
08:55:14|37388.65
08:55:16|37388.65
08:55:17|37388.65
08:55:18|37388.66
08:55:20|37388.66
08:55:21|37388.66
08:55:22|37388.66
08:55:23|37388.65
08:55:23|37388.65
08:55:24|37388.66
08:55:26|37388.66
08:55:27|37388.65
08:55:28|37388.65
08:55:29|37388.65
08:55:29|37388.65
08:55:30|37388.65
08:55:32|37388.66
08:55:32|37388.66
08:55:33|37388.65
08:55:34|37388.66
08:55:35|37388.66
08:55:37|37388.65
08:55:37|37388.66
08:55:39|37388.66
08:55:40|37388.65
08:55:40|37388.65
08:55:42|37388.66
08:55:43|37388.66
08:55:43|37388.65
08:55:45|37388.66
08:55:46|37384.19
08:55:47|37384.2
08:55:48|37384.2
08:55:49|37384.2
08:55:50|37384.19
08:55:51|37384.19
08:55:51|37384.19
08:55:53|37384.2
08:55:53|37384.2
08:55:54|37384.2
08:55:56|37384.2
08:55:57|37383.
08:55:58|37382.98
08:55:58|37382.97
08:56:00|37382.98
08:56:01|37382.98
08:56:02|37382.97
08:56:03|37382.97
08:56:04|37382.97
08:56:05|37382.97
08:56:06|37382.97
08:56:07|37382.98
08:56:08|37382.97
08:56:08|37382.97
08:56:10|37382.97
08:56:11|37381.56
08:56:12|37381.57
08:56:12|37381.57
08:56:13|37381.56
08:56:15|37381.56
08:56:17|37381.56
08:56:17|37381.56
08:56:19|37381.56
08:56:20|37381.56
08:56:21|37381.57
08:56:22|37381.56
08:56:23|37381.57
08:56:24|37381.57
08:56:25|37381.57
08:56:26|37381.57
08:56:27|37381.56
08:56:28|37381.57
08:56:29|37381.56
08:56:31|37381.56
08:56:32|37381.56
08:56:33|37381.47
08:56:34|37381.47
08:56:35|37381.47
08:56:36|37381.47
08:56:37|37381.48
08:56:38|37381.47
08:56:40|37381.47
08:56:40|37381.48
08:56:41|37381.48
08:56:43|37381.48
08:56:43|37381.47
08:56:44|37381.48
08:56:46|37381.48
08:56:46|37381.48
08:56:47|37381.48
08:56:48|37381.48
08:56:50|37381.47
08:56:50|37381.47
08:56:52|37381.47
08:56:52|37381.47
08:56:54|37381.48
08:56:55|37381.47
08:56:56|37381.48
08:56:57|37381.47
08:56:58|37381.48
08:56:58|37381.48
08:57:00|37381.48
08:57:00|37381.48
08:57:02|37381.47
08:57:03|37381.47
08:57:04|37381.48
08:57:05|37381.47
08:57:06|37381.47
08:57:07|37381.48
08:57:08|37381.47
08:57:09|37381.47
08:57:10|37381.47
08:57:11|37381.47
08:57:12|37381.47
08:57:13|37381.47
08:57:15|37381.47
08:57:15|37381.47
08:57:17|37381.47
08:57:18|37381.48
08:57:19|37381.48
08:57:20|37381.47
08:57:21|37381.48
08:57:22|37381.47
08:57:23|37381.47
08:57:24|37381.47
08:57:25|37381.47
08:57:27|37381.48
08:57:28|37381.48
08:57:29|37381.48
08:57:29|37381.47
08:57:31|37381.47
08:57:32|37381.47
08:57:33|37381.47
08:57:34|37381.47
08:57:35|37381.48
08:57:36|37384.47
08:57:38|37388.31
08:57:38|37388.31
08:57:39|37393.25
08:57:40|37393.26
08:57:41|37397.79
08:57:42|37397.8
08:57:43|37397.8
08:57:44|37397.8
08:57:45|37397.8
08:57:46|37397.8
08:57:47|37397.8
08:57:48|37397.79
08:57:50|37397.8
08:57:51|37397.8
08:57:51|37397.8
08:57:53|37397.8
08:57:53|37397.8
08:57:55|37397.8
08:57:56|37397.8
08:57:56|37397.79
08:57:58|37397.8
08:57:58|37397.8
08:58:00|37397.79
08:58:00|37397.8
08:58:02|37397.79
08:58:03|37397.79
08:58:04|37397.79
08:58:05|37397.8
08:58:06|37397.8
08:58:07|37397.8
08:58:08|37397.8
08:58:09|37397.8
08:58:10|37397.79
08:58:10|37397.8
08:58:12|37397.8
08:58:13|37397.79
08:58:14|37397.8
08:58:15|37397.79
08:58:16|37397.8
08:58:17|37397.79
08:58:18|37397.79
08:58:20|37397.8
08:58:20|37397.79
08:58:21|37397.79
08:58:22|37397.79
08:58:23|37397.79
08:58:25|37397.8
08:58:26|37397.79
08:58:27|37397.8
08:58:28|37397.79
08:58:29|37397.8
08:58:30|37397.79
08:58:31|37397.79
08:58:32|37397.8
08:58:33|37402.04
08:58:34|37402.04
08:58:35|37402.04
08:58:36|37402.03
08:58:37|37404.68
08:58:38|37404.68
08:58:39|37404.69
08:58:40|37407.66
08:58:41|37408.96
08:58:42|37408.96
08:58:43|37408.97
08:58:44|37408.96
08:58:45|37408.97
08:58:46|37409.6
08:58:47|37410.99
08:58:48|37410.99
08:58:49|37410.99
08:58:50|37411.
08:58:51|37411.
08:58:52|37410.99
08:58:53|37417.99
08:58:54|37417.99
08:58:55|37418.
08:58:56|37418.
08:58:57|37417.99
08:58:58|37417.99
08:58:59|37417.99
08:59:00|37417.99
08:59:01|37418.
08:59:02|37417.99
08:59:03|37417.99
08:59:04|37417.99
08:59:05|37417.99
08:59:06|37417.99
08:59:07|37418.
08:59:08|37417.99
08:59:09|37418.
08:59:11|37418.
08:59:11|37417.99
08:59:12|37418.
08:59:13|37417.99
08:59:14|37418.
08:59:16|37418.
08:59:16|37417.99
08:59:17|37417.99
08:59:18|37418.
08:59:19|37418.
08:59:20|37417.99
08:59:22|37418.
08:59:23|37418.
08:59:24|37418.
08:59:25|37412.42
08:59:26|37412.42
08:59:28|37412.43
08:59:28|37412.42
08:59:30|37412.42
08:59:31|37412.43
08:59:32|37412.43
08:59:33|37412.42
08:59:33|37412.42
08:59:34|37412.42
08:59:36|37412.43
08:59:36|37408.97
08:59:38|37408.03
08:59:39|37408.02
08:59:40|37408.03
08:59:41|37408.03
08:59:42|37408.02
08:59:43|37408.03
08:59:44|37408.03
08:59:45|37408.03
08:59:46|37408.03
08:59:47|37408.03
08:59:48|37408.02
08:59:49|37407.99
08:59:50|37407.97
08:59:51|37407.98
08:59:52|37407.62
08:59:53|37407.62
08:59:54|37407.62
08:59:55|37407.62
08:59:56|37407.62
08:59:57|37407.62
08:59:58|37407.62
08:59:59|37407.62
09:00:00|37407.63
09:00:01|37407.63
09:00:02|37407.63
09:00:03|37407.63
09:00:04|37407.63
09:00:05|37407.63
09:00:06|37407.63
09:00:07|37407.63
09:00:08|37407.62
09:00:09|37407.63
09:00:10|37407.62
09:00:11|37407.63
09:00:12|37407.63
09:00:13|37407.63
09:00:14|37407.62
09:00:15|37407.62
09:00:16|37407.63
09:00:17|37407.63
09:00:18|37407.63
09:00:19|37407.63
09:00:20|37407.63
09:00:21|37407.62
09:00:23|37407.63
09:00:23|37407.63
09:00:24|37407.62
09:00:26|37407.63
09:00:26|37407.62
09:00:27|37407.63
09:00:28|37407.62
09:00:30|37407.63
09:00:31|37407.62
09:00:31|37407.62
09:00:32|37407.63
09:00:34|37407.62
09:00:34|37407.63
09:00:35|37407.63
09:00:36|37407.63
09:00:38|37407.63
09:00:38|37407.63
09:00:39|37407.62
09:00:40|37407.57
09:00:41|37407.56
09:00:42|37407.56
09:00:43|37407.57
09:00:44|37407.57
09:00:46|37407.57
09:00:47|37407.56
09:00:47|37407.57
09:00:49|37407.56
09:00:49|37407.57
09:00:50|37407.56
09:00:51|37407.56
09:00:52|37407.57
09:00:53|37407.57
09:00:55|37407.57
09:00:55|37407.56
09:00:56|37407.56
09:00:57|37407.57
09:00:59|37407.56
09:00:59|37407.57
09:01:00|37407.57
09:01:02|37407.57
09:01:03|37407.57
09:01:03|37407.57
09:01:04|37407.57
09:01:05|37407.57
09:01:06|37407.57
09:01:07|37407.57
09:01:09|37407.57
09:01:09|37407.57
09:01:10|37407.57
09:01:11|37407.56
09:01:13|37407.57
09:01:14|37407.56
09:01:14|37407.56
09:01:15|37407.57
09:01:16|37403.43
09:01:17|37403.44
09:01:19|37403.4
09:01:20|37403.39
09:01:21|37403.39
09:01:23|37403.39
09:01:23|37403.39
09:01:24|37403.39
09:01:25|37403.39
09:01:26|37403.4
09:01:28|37403.4
09:01:29|37403.39
09:01:30|37403.4
09:01:31|37403.4
09:01:32|37403.39
09:01:33|37403.4
09:01:34|37403.39
09:01:36|37403.39
09:01:36|37403.39
09:01:37|37403.39
09:01:38|37403.4
09:01:39|37403.4
09:01:40|37403.4
09:01:42|37403.4
09:01:42|37403.4
09:01:44|37403.4
09:01:44|37403.39
09:01:46|37403.4
09:01:46|37403.39
09:01:48|37395.76
09:01:49|37394.71
09:01:50|37394.7
09:01:50|37394.71
09:01:51|37394.7
09:01:52|37390.17
09:01:53|37390.18
09:01:55|37390.18
09:01:55|37390.17
09:01:56|37390.17
09:01:57|37390.18
09:01:58|37390.18
09:02:00|37390.17
09:02:01|37390.18
09:02:02|37390.17
09:02:03|37390.17
09:02:03|37390.17
09:02:04|37391.47
09:02:05|37393.14
09:02:06|37393.13
09:02:07|37393.13
09:02:09|37393.13
09:02:09|37393.14
09:02:10|37394.51
09:02:11|37398.01
09:02:13|37401.1
09:02:13|37401.1
09:02:14|37401.09
09:02:16|37401.1
09:02:16|37401.1
09:02:18|37402.6
09:02:18|37402.59
09:02:19|37402.6
09:02:20|37402.6
09:02:22|37402.59
09:02:23|37402.59
09:02:24|37402.6
09:02:26|37402.6
09:02:27|37402.59
09:02:28|37402.59
09:02:29|37402.59
09:02:30|37402.6
09:02:31|37402.6
09:02:32|37402.59
09:02:33|37402.6
09:02:34|37402.59
09:02:35|37402.6
09:02:36|37402.6
09:02:37|37402.59
09:02:38|37402.59
09:02:39|37402.59
09:02:41|37402.6
09:02:42|37402.59
09:02:43|37402.6
09:02:44|37402.59
09:02:45|37402.59
09:02:47|37402.59
09:02:48|37402.6
09:02:49|37402.6
09:02:49|37402.6
09:02:50|37402.59
09:02:52|37402.59
09:02:53|37402.59
09:02:53|37402.59
09:02:54|37402.58
09:02:56|37402.59
09:02:56|37400.4
09:02:57|37400.39
09:02:59|37399.88
09:02:59|37399.72
09:03:00|37398.18
09:03:01|37397.29
09:03:02|37397.09
09:03:03|37397.08
09:03:05|37396.32
09:03:06|37392.98
09:03:07|37391.11
09:03:08|37391.1
09:03:09|37391.11
09:03:10|37391.11
09:03:10|37391.1
09:03:11|37391.11
09:03:12|37391.11
09:03:14|37391.11
09:03:15|37393.6
09:03:15|37393.6
09:03:16|37397.06
09:03:17|37397.29
09:03:18|37397.3
09:03:19|37397.3
09:03:21|37397.3
09:03:22|37397.29
09:03:23|37397.3
09:03:24|37397.3
09:03:25|37397.3
09:03:26|37397.3
09:03:28|37400.76
09:03:29|37400.82
09:03:29|37400.81
09:03:31|37400.82
09:03:32|37400.81
09:03:33|37400.81
09:03:34|37400.81
09:03:35|37400.81
09:03:36|37400.82
09:03:37|37400.82
09:03:38|37400.81
09:03:39|37400.81
09:03:40|37400.82
09:03:42|37400.81
09:03:42|37400.82
09:03:43|37400.81
09:03:44|37400.82
09:03:46|37400.81
09:03:46|37400.82
09:03:48|37400.81
09:03:49|37400.82
09:03:49|37400.81
09:03:50|37400.81
09:03:52|37400.82
09:03:53|37400.82
09:03:54|37400.81
09:03:55|37400.81
09:03:56|37400.81
09:03:56|37400.81
09:03:58|37400.81
09:03:59|37400.82
09:04:00|37400.81
09:04:01|37400.82
09:04:02|37400.81
09:04:03|37400.82
09:04:04|37400.82
09:04:05|37400.81
09:04:06|37400.82
09:04:07|37400.82
09:04:08|37400.81
09:04:09|37400.82
09:04:10|37400.82
09:04:11|37400.82
09:04:12|37400.81
09:04:13|37400.82
09:04:14|37400.81
09:04:15|37400.81
09:04:16|37400.81
09:04:17|37400.81
09:04:18|37400.82
09:04:19|37400.81
09:04:20|37400.82
09:04:21|37400.82
09:04:22|37400.82
09:04:23|37400.82
09:04:24|37400.81
09:04:25|37400.82
09:04:27|37400.81
09:04:28|37400.82
09:04:29|37400.81
09:04:30|37400.81
09:04:31|37400.82
09:04:32|37402.16
09:04:33|37402.15
09:04:34|37402.16
09:04:35|37402.15
09:04:36|37402.15
09:04:38|37402.16
09:04:39|37402.16
09:04:40|37402.15
09:04:41|37402.16
09:04:41|37402.15
09:04:42|37402.16
09:04:43|37402.16
09:04:45|37402.16
09:04:45|37402.87
09:04:46|37402.88
09:04:48|37402.88
09:04:48|37402.88
09:04:50|37402.87
09:04:51|37402.88
09:04:51|37402.87
09:04:52|37402.88
09:04:53|37402.87
09:04:54|37402.87
09:04:55|37402.87
09:04:56|37402.87
09:04:58|37402.87
09:04:58|37402.88
09:05:00|37402.87
09:05:00|37402.88
09:05:02|37402.88
09:05:03|37402.88
09:05:03|37402.88
09:05:04|37402.88
09:05:05|37402.88
09:05:06|37402.88
09:05:07|37402.89
09:05:09|37402.88
09:05:09|37402.88
09:05:10|37402.88
09:05:11|37402.88
09:05:12|37402.88
09:05:14|37402.89
09:05:15|37402.89
09:05:16|37402.89
09:05:17|37402.88
09:05:18|37402.89
09:05:18|37402.88
09:05:19|37402.89
09:05:20|37402.89
09:05:21|37402.89
09:05:23|37402.88
09:05:24|37402.88
09:05:25|37402.88
09:05:26|37402.89
09:05:27|37402.89
09:05:28|37402.89
09:05:29|37402.89
09:05:31|37402.89
09:05:32|37402.88
09:05:32|37402.89
09:05:34|37402.89
09:05:35|37402.89
09:05:36|37402.88
09:05:37|37402.88
09:05:37|37402.88
09:05:39|37402.88
09:05:40|37402.88
09:05:41|37402.88
09:05:42|37402.88
09:05:43|37402.88
09:05:44|37402.88
09:05:44|37402.89
09:05:46|37402.88
09:05:47|37402.88
09:05:48|37402.89
09:05:49|37402.88
09:05:50|37402.89
09:05:51|37402.88
09:05:52|37402.88
09:05:53|37400.82
09:05:54|37400.82
09:05:55|37400.81
09:05:56|37400.82
09:05:57|37400.81
09:05:58|37392.98
09:05:58|37392.85
09:06:00|37392.86
09:06:00|37392.85
09:06:01|37392.86
09:06:03|37392.85
09:06:04|37392.86
09:06:05|37392.85
09:06:05|37392.85
09:06:07|37392.86
09:06:08|37392.86
09:06:09|37392.85
09:06:10|37392.86
09:06:11|37392.85
09:06:12|37392.85
09:06:13|37392.86
09:06:15|37392.86
09:06:16|37392.86
09:06:16|37392.85
09:06:17|37392.85
09:06:18|37392.86
09:06:19|37392.85
09:06:20|37392.86
09:06:21|37392.86
09:06:22|37392.86
09:06:23|37392.85
09:06:24|37392.85
09:06:26|37392.85
09:06:28|37392.86
09:06:28|37392.86
09:06:30|37392.85
09:06:31|37392.86
09:06:32|37392.85
09:06:33|37392.86
09:06:34|37392.85
09:06:35|37392.86
09:06:36|37392.85
09:06:37|37392.08
09:06:38|37389.02
09:06:39|37389.03
09:06:40|37389.03
09:06:41|37389.03
09:06:43|37389.03
09:06:43|37388.
09:06:44|37386.65
09:06:45|37386.65
09:06:46|37386.64
09:06:48|37386.65
09:06:48|37386.64
09:06:50|37386.65
09:06:51|37386.65
09:06:52|37386.64
09:06:52|37386.64
09:06:53|37386.64
09:06:55|37386.64
09:06:56|37386.64
09:06:58|37386.64
09:06:58|37386.64
09:06:59|37386.64
09:07:00|37386.65
09:07:01|37386.64
09:07:02|37386.64
09:07:03|37386.64
09:07:04|37384.77
09:07:06|37384.
09:07:06|37384.
09:07:08|37384.
09:07:09|37384.01
09:07:10|37384.
09:07:11|37384.
09:07:11|37384.
09:07:13|37384.01
09:07:13|37384.
09:07:14|37384.01
09:07:15|37384.
09:07:16|37384.
09:07:17|37384.01
09:07:19|37384.
09:07:20|37384.
09:07:20|37384.
09:07:22|37384.
09:07:22|37384.
09:07:23|37384.01
09:07:25|37384.01
09:07:25|37384.01
09:07:26|37384.
09:07:28|37384.
09:07:28|37384.01
09:07:30|37384.
09:07:31|37384.
09:07:32|37382.01
09:07:33|37381.1
09:07:34|37380.42
09:07:35|37378.55
09:07:36|37378.48
09:07:38|37378.48
09:07:38|37378.48
09:07:40|37378.48
09:07:41|37378.49
09:07:41|37378.49
09:07:43|37378.49
09:07:44|37378.49
09:07:45|37378.48
09:07:45|37378.49
09:07:47|37378.48
09:07:48|37378.48
09:07:49|37378.48
09:07:50|37378.48
09:07:51|37378.48
09:07:52|37378.49
09:07:53|37378.48
09:07:54|37378.49
09:07:55|37378.48
09:07:56|37378.48
09:07:57|37378.48
09:07:59|37381.89
09:08:00|37382.
09:08:00|37382.
09:08:01|37382.
09:08:02|37382.01
09:08:03|37382.
09:08:05|37382.01
09:08:05|37382.
09:08:07|37382.
09:08:08|37382.
09:08:08|37382.
09:08:10|37382.
09:08:11|37382.
09:08:12|37382.01
09:08:13|37382.
09:08:14|37382.
09:08:15|37382.01
09:08:16|37385.85
09:08:17|37385.86
09:08:18|37385.86
09:08:19|37385.87
09:08:20|37385.87
09:08:21|37387.13
09:08:22|37387.73
09:08:23|37392.85
09:08:24|37395.26
09:08:25|37395.26
09:08:26|37396.72
09:08:27|37396.72
09:08:29|37396.73
09:08:30|37396.72
09:08:31|37396.72
09:08:32|37396.72
09:08:33|37396.72
09:08:34|37396.73
09:08:35|37396.72
09:08:36|37396.72
09:08:37|37396.72
09:08:38|37396.73
09:08:39|37396.72
09:08:40|37396.73
09:08:41|37396.73
09:08:42|37396.73
09:08:44|37396.73
09:08:45|37396.72
09:08:45|37396.72
09:08:47|37398.6
09:08:47|37398.6
09:08:49|37398.6
09:08:50|37398.61
09:08:51|37398.61
09:08:51|37398.6
09:08:52|37398.6
09:08:53|37398.6
09:08:54|37398.6
09:08:55|37398.6
09:08:56|37398.6
09:08:58|37398.6
09:08:58|37398.6
09:09:00|37398.6
09:09:00|37398.6
09:09:02|37398.6
09:09:02|37398.61
09:09:03|37398.61
09:09:04|37398.61
09:09:06|37398.61
09:09:06|37398.61
09:09:08|37398.6
09:09:08|37398.72
09:09:10|37400.36
09:09:10|37400.37
09:09:12|37400.99
09:09:12|37400.99
09:09:13|37400.99
09:09:15|37400.98
09:09:15|37400.98
09:09:16|37400.98
09:09:18|37400.99
09:09:18|37400.98
09:09:19|37400.98
09:09:20|37401.99
09:09:21|37401.99
09:09:22|37401.99
09:09:24|37402.
09:09:24|37402.
09:09:26|37401.99
09:09:27|37402.
09:09:28|37402.
09:09:30|37401.99
09:09:31|37402.87
09:09:31|37402.89
09:09:33|37402.89
09:09:34|37406.07
09:09:35|37407.61
09:09:36|37407.61
09:09:37|37407.61
09:09:38|37407.61
09:09:40|37407.61
09:09:40|37407.62
09:09:41|37407.61
09:09:42|37407.61
09:09:44|37407.61
09:09:45|37407.61
09:09:46|37407.62
09:09:47|37407.62
09:09:47|37407.61
09:09:48|37407.62
09:09:50|37407.61
09:09:51|37407.61
09:09:52|37407.61
09:09:53|37407.61
09:09:54|37407.61
09:09:54|37407.62
09:09:57|37407.61
09:09:57|37407.61
09:09:58|37407.61
09:10:00|37407.61
09:10:00|37407.61
09:10:01|37407.62
09:10:02|37407.61
09:10:04|37407.62
09:10:04|37407.61
09:10:06|37407.61
09:10:06|37407.62
09:10:07|37407.62
09:10:09|37407.62
09:10:10|37407.62
09:10:11|37407.62
09:10:11|37407.62
09:10:12|37407.62
09:10:13|37407.61
09:10:14|37407.61
09:10:15|37407.61
09:10:16|37407.61
09:10:17|37407.61
09:10:19|37407.62
09:10:19|37407.62
09:10:20|37407.61
09:10:21|37407.62
09:10:22|37407.62
09:10:24|37407.61
09:10:25|37407.61
09:10:26|37407.61
09:10:27|37407.61
09:10:28|37407.62
09:10:29|37407.61
09:10:31|37407.61
09:10:32|37407.61
09:10:33|37407.61
09:10:34|37407.61
09:10:35|37407.62
09:10:36|37407.61
09:10:37|37397.95
09:10:38|37397.95
09:10:39|37397.94
09:10:40|37397.94
09:10:41|37397.95
09:10:42|37397.95
09:10:43|37397.94
09:10:44|37397.94
09:10:46|37397.95
09:10:47|37397.95
09:10:48|37397.94
09:10:49|37397.94
09:10:50|37397.95
09:10:51|37397.94
09:10:51|37397.95
09:10:53|37397.95
09:10:54|37397.95
09:10:55|37397.94
09:10:56|37397.94
09:10:57|37397.95
09:10:58|37397.94
09:10:59|37397.95
09:10:59|37397.95
09:11:01|37397.94
09:11:02|37397.95
09:11:02|37397.94
09:11:03|37397.94
09:11:05|37397.94
09:11:05|37397.95
09:11:06|37397.94
09:11:07|37397.94
09:11:09|37397.94
09:11:10|37397.94
09:11:11|37397.95
09:11:12|37394.78
09:11:13|37394.7
09:11:14|37389.2
09:11:15|37389.19
09:11:16|37389.19
09:11:17|37381.08
09:11:18|37381.07
09:11:19|37381.07
09:11:20|37381.07
09:11:21|37381.07
09:11:22|37381.08
09:11:23|37381.07
09:11:24|37381.07
09:11:25|37383.2
09:11:26|37389.99
09:11:27|37389.99
09:11:28|37389.99
09:11:29|37389.99
09:11:30|37389.99
09:11:31|37389.99
09:11:32|37389.99
09:11:33|37390.
09:11:34|37390.
09:11:35|37389.99
09:11:36|37390.
09:11:37|37385.93
09:11:38|37385.93
09:11:39|37385.93
09:11:40|37385.93
09:11:41|37385.94
09:11:43|37385.94
09:11:43|37385.94
09:11:44|37383.31
09:11:45|37381.28
09:11:47|37381.2
09:11:47|37381.2
09:11:49|37381.21
09:11:50|37381.07
09:11:50|37381.07
09:11:52|37380.
09:11:53|37380.
09:11:53|37380.
09:11:55|37378.56
09:11:56|37374.67
09:11:56|37374.66
09:11:58|37374.67
09:11:59|37374.67
09:11:59|37374.67
09:12:01|37376.54
09:12:01|37377.81
09:12:02|37377.81
09:12:03|37380.
09:12:05|37381.09
09:12:05|37382.
09:12:07|37382.
09:12:08|37382.
09:12:08|37381.99
09:12:10|37382.
09:12:11|37381.99
09:12:12|37381.99
09:12:13|37381.99
09:12:14|37381.99
09:12:14|37381.99
09:12:15|37381.99
09:12:16|37382.
09:12:17|37381.99
09:12:19|37381.99
09:12:20|37381.99
09:12:21|37381.99
09:12:22|37381.99
09:12:23|37381.99
09:12:24|37382.
09:12:25|37382.
09:12:26|37382.
09:12:27|37381.99
09:12:28|37382.
09:12:29|37382.
09:12:30|37381.99
09:12:32|37382.
09:12:33|37382.
09:12:34|37382.
09:12:34|37381.99
09:12:36|37381.99
09:12:37|37382.
09:12:38|37381.99
09:12:39|37382.
09:12:40|37381.99
09:12:41|37382.
09:12:42|37380.41
09:12:43|37380.42
09:12:44|37380.41
09:12:45|37380.42
09:12:46|37381.96
09:12:47|37381.96
09:12:48|37381.96
09:12:49|37381.95
09:12:50|37381.96
09:12:51|37381.96
09:12:52|37381.95
09:12:53|37381.96
09:12:54|37381.95
09:12:55|37381.96
09:12:56|37381.95
09:12:57|37381.95
09:12:58|37381.96
09:13:00|37382.
09:13:00|37381.99
09:13:01|37382.
09:13:02|37382.
09:13:03|37382.
09:13:04|37381.99
09:13:05|37381.99
09:13:07|37382.
09:13:08|37381.99
09:13:08|37382.
09:13:09|37382.
09:13:10|37381.99
09:13:12|37381.99
09:13:13|37382.
09:13:14|37381.99
09:13:14|37382.
09:13:15|37382.
09:13:16|37381.99
09:13:18|37381.99
09:13:18|37381.99
09:13:19|37381.99
09:13:20|37382.
09:13:21|37382.
09:13:22|37381.99
09:13:24|37381.99
09:13:24|37381.99
09:13:25|37381.99
09:13:27|37382.
09:13:27|37381.99
09:13:28|37382.
09:13:29|37381.99
09:13:30|37382.
09:13:31|37381.99
09:13:32|37381.99
09:13:34|37381.99
09:13:35|37381.99
09:13:36|37382.
09:13:37|37381.99
09:13:39|37381.99
09:13:40|37376.
09:13:41|37376.
09:13:42|37376.01
09:13:43|37376.01
09:13:44|37376.01
09:13:44|37376.
09:13:46|37376.01
09:13:47|37376.01
09:13:48|37376.
09:13:49|37376.
09:13:50|37376.
09:13:52|37376.01
09:13:52|37376.
09:13:54|37376.
09:13:55|37376.
09:13:56|37376.
09:13:57|37376.01
09:13:58|37376.
09:13:59|37376.01
09:14:00|37376.
09:14:01|37376.
09:14:02|37376.01
09:14:02|37376.01
09:14:04|37376.
09:14:04|37376.01
09:14:05|37376.
09:14:07|37376.01
09:14:08|37376.01
09:14:09|37376.
09:14:11|37376.
09:14:11|37374.54
09:14:12|37373.47
09:14:13|37373.46
09:14:14|37373.46
09:14:15|37373.46
09:14:16|37373.47
09:14:17|37373.46
09:14:18|37373.47
09:14:19|37373.47
09:14:20|37373.46
09:14:21|37373.47
09:14:22|37373.47
09:14:23|37373.47
09:14:24|37373.46
09:14:26|37373.46
09:14:27|37373.47
09:14:27|37373.47
09:14:28|37373.47
09:14:30|37373.47
09:14:30|37372.87
09:14:31|37372.87
09:14:33|37372.87
09:14:33|37372.87
09:14:35|37372.86
09:14:35|37372.87
09:14:37|37372.87
09:14:38|37372.86
09:14:38|37372.87
09:14:41|37372.87
09:14:42|37372.87
09:14:43|37372.87
09:14:44|37372.87
09:14:45|37372.87
09:14:46|37372.86
09:14:47|37372.87
09:14:48|37372.87
09:14:49|37372.87
09:14:50|37372.87
09:14:51|37372.86
09:14:52|37372.86
09:14:53|37372.86
09:14:54|37372.86
09:14:55|37372.87
09:14:56|37372.87
09:14:57|37372.86
09:14:58|37372.87
09:14:59|37372.87
09:15:00|37372.86
09:15:01|37372.87
09:15:02|37372.86
09:15:03|37372.86
09:15:04|37372.87
09:15:05|37372.86
09:15:06|37372.86
09:15:07|37372.86
09:15:08|37372.87
09:15:09|37372.87
09:15:10|37372.87
09:15:11|37372.86
09:15:12|37372.86
09:15:13|37372.86
09:15:14|37372.86
09:15:15|37372.86
09:15:16|37372.86
09:15:17|37372.87
09:15:18|37372.87
09:15:19|37372.86
09:15:20|37372.87
09:15:21|37372.87
09:15:22|37372.87
09:15:23|37372.87
09:15:24|37372.86
09:15:25|37372.87
09:15:26|37372.86
09:15:27|37372.87
09:15:28|37372.86
09:15:29|37372.86
09:15:30|37372.86
09:15:31|37372.87
09:15:32|37372.86
09:15:33|37372.86
09:15:35|37372.87
09:15:36|37372.87
09:15:37|37372.87
09:15:39|37372.87
09:15:39|37372.87
09:15:40|37372.86
09:15:42|37372.87
09:15:42|37372.87
09:15:44|37372.87
09:15:44|37372.86
09:15:46|37372.87
09:15:47|37372.86
09:15:48|37372.87
09:15:49|37372.86
09:15:50|37372.86
09:15:51|37372.86
09:15:51|37372.86
09:15:53|37372.86
09:15:53|37372.86
09:15:56|37372.86
09:15:56|37372.86
09:15:57|37372.87
09:15:58|37372.87
09:16:00|37372.86
09:16:00|37372.87
09:16:01|37372.87
09:16:03|37372.86
09:16:03|37372.86
09:16:04|37372.87
09:16:06|37372.87
09:16:06|37372.86
09:16:08|37372.87
09:16:09|37372.86
09:16:09|37372.86
09:16:10|37377.78
09:16:12|37377.78
09:16:12|37377.79
09:16:13|37377.78
09:16:14|37377.79
09:16:16|37377.78
09:16:16|37377.78
09:16:17|37377.78
09:16:18|37377.79
09:16:19|37377.78
09:16:20|37377.79
09:16:22|37377.78
09:16:22|37377.79
09:16:23|37377.79
09:16:24|37377.78
09:16:25|37377.78
09:16:26|37377.78
09:16:28|37377.79
09:16:28|37377.79
09:16:29|37377.79
09:16:30|37377.78
09:16:31|37377.79
09:16:32|37377.79
09:16:34|37377.78
09:16:34|37377.78
09:16:35|37377.78
09:16:37|37377.79
09:16:38|37377.78
09:16:39|37379.9
09:16:40|37379.89
09:16:41|37379.9
09:16:42|37379.89
09:16:43|37379.89
09:16:44|37379.89
09:16:45|37379.89
09:16:46|37381.99
09:16:47|37381.98
09:16:48|37385.92
09:16:49|37385.92
09:16:50|37385.93
09:16:51|37385.92
09:16:52|37385.93
09:16:53|37385.93
09:16:54|37385.92
09:16:55|37385.93
09:16:57|37385.92
09:16:58|37385.93
09:16:59|37380.07
09:16:59|37380.05
09:17:01|37374.99
09:17:01|37373.86
09:17:02|37373.86
09:17:04|37373.87
09:17:05|37373.87
09:17:06|37373.87
09:17:07|37373.86
09:17:08|37373.87
09:17:09|37373.86
09:17:10|37373.86
09:17:11|37373.87
09:17:12|37373.86
09:17:13|37373.86
09:17:14|37373.86
09:17:15|37373.86
09:17:16|37373.86
09:17:17|37373.87
09:17:18|37373.86
09:17:19|37373.86
09:17:20|37373.86
09:17:21|37373.87
09:17:22|37373.87
09:17:23|37373.87
09:17:24|37373.86
09:17:25|37376.87
09:17:26|37376.87
09:17:27|37376.87
09:17:28|37376.87
09:17:29|37376.86
09:17:30|37376.86
09:17:31|37376.86
09:17:32|37376.87
09:17:33|37376.86
09:17:34|37376.86
09:17:35|37376.87
09:17:36|37376.86
09:17:38|37376.87
09:17:40|37376.86
09:17:41|37376.87
09:17:42|37379.51
09:17:42|37380.05
09:17:43|37380.04
09:17:45|37380.41
09:17:46|37380.4
09:17:46|37380.4
09:17:48|37380.41
09:17:48|37380.41
09:17:50|37380.4
09:17:50|37380.41
09:17:51|37380.4
09:17:52|37380.4
09:17:53|37380.4
09:17:54|37380.4
09:17:55|37380.4
09:17:56|37380.4
09:17:58|37380.41
09:17:59|37380.4
09:17:59|37380.4
09:18:01|37380.4
09:18:02|37380.4
09:18:03|37380.4
09:18:04|37380.4
09:18:05|37380.4
09:18:06|37380.41
09:18:07|37380.41
09:18:08|37380.4
09:18:09|37380.4
09:18:10|37383.22
09:18:11|37383.93
09:18:12|37383.93
09:18:13|37385.9
09:18:14|37385.91
09:18:15|37385.91
09:18:16|37385.9
09:18:17|37385.9
09:18:18|37385.91
09:18:19|37385.9
09:18:20|37385.91
09:18:21|37385.9
09:18:22|37385.91
09:18:23|37385.91
09:18:24|37385.91
09:18:25|37385.91
09:18:26|37385.9
09:18:27|37385.91
09:18:28|37385.9
09:18:29|37385.91
09:18:30|37385.91
09:18:31|37385.9
09:18:32|37385.9
09:18:33|37385.9
09:18:34|37385.91
09:18:35|37385.91
09:18:37|37385.91
09:18:38|37385.9
09:18:40|37385.9
09:18:41|37385.91
09:18:42|37385.91
09:18:42|37385.9
09:18:44|37385.9
09:18:45|37385.9
09:18:46|37385.9
09:18:47|37385.91
09:18:48|37385.9
09:18:50|37385.9
09:18:51|37385.9
09:18:51|37385.91
09:18:52|37385.91
09:18:53|37385.9
09:18:55|37385.9
09:18:56|37385.91
09:18:56|37385.9
09:18:58|37385.91
09:18:59|37385.9
09:19:00|37385.91
09:19:01|37385.9
09:19:02|37385.91
09:19:03|37385.9
09:19:04|37385.9
09:19:05|37385.9
09:19:06|37385.91
09:19:07|37385.91
09:19:08|37385.91
09:19:09|37385.91
09:19:10|37385.91
09:19:11|37385.91
09:19:12|37385.9
09:19:13|37385.9
09:19:14|37385.9
09:19:15|37385.91
09:19:16|37385.91
09:19:17|37385.91
09:19:18|37385.9
09:19:19|37385.9
09:19:20|37385.9
09:19:21|37385.9
09:19:22|37385.91
09:19:23|37385.9
09:19:24|37385.91
09:19:25|37385.91
09:19:26|37385.91
09:19:27|37385.9
09:19:28|37385.9
09:19:29|37385.9
09:19:30|37385.9
09:19:31|37385.9
09:19:32|37385.9
09:19:33|37385.9
09:19:34|37385.91
09:19:35|37385.91
09:19:36|37385.9
09:19:37|37385.91
09:19:38|37385.91
09:19:40|37385.9
09:19:41|37385.91
09:19:42|37385.91
09:19:43|37385.9
09:19:44|37385.91
09:19:45|37385.91
09:19:45|37385.91
09:19:47|37385.91
09:19:48|37385.9
09:19:49|37385.9
09:19:50|37385.91
09:19:52|37385.9
09:19:52|37385.9
09:19:53|37385.89
09:19:55|37385.9
09:19:55|37385.89
09:19:57|37385.89
09:19:57|37385.9
09:19:59|37385.9
09:20:00|37385.89
09:20:01|37385.89
09:20:01|37385.9
09:20:02|37385.9
09:20:03|37385.9
09:20:05|37385.9
09:20:06|37385.89
09:20:06|37381.99
09:20:08|37381.99
09:20:09|37381.99
09:20:10|37381.98
09:20:11|37381.98
09:20:12|37381.99
09:20:13|37381.98
09:20:15|37381.99
09:20:16|37381.98
09:20:17|37381.58
09:20:17|37381.58
09:20:19|37381.57
09:20:19|37381.58
09:20:20|37381.57
09:20:21|37381.58
09:20:22|37381.58
09:20:23|37381.58
09:20:24|37381.58
09:20:26|37381.57
09:20:26|37381.57
09:20:27|37381.58
09:20:28|37381.58
09:20:30|37381.57
09:20:31|37381.58
09:20:31|37381.57
09:20:33|37381.57
09:20:33|37381.58
09:20:34|37381.58
09:20:36|37381.57
09:20:36|37381.57
09:20:38|37380.41
09:20:39|37380.4
09:20:41|37380.41
09:20:42|37380.41
09:20:43|37380.41
09:20:44|37380.27
09:20:45|37379.53
09:20:45|37379.54
09:20:47|37379.54
09:20:48|37379.53
09:20:49|37379.54
09:20:50|37379.53
09:20:50|37379.53
09:20:52|37375.94
09:20:53|37375.94
09:20:54|37375.94
09:20:55|37375.94
09:20:56|37375.93
09:20:57|37375.94
09:20:58|37375.78
09:20:59|37375.78
09:20:59|37375.78
09:21:01|37375.78
09:21:02|37375.78
09:21:03|37375.77
09:21:03|37375.78
09:21:05|37375.77
09:21:06|37375.78
09:21:07|37375.78
09:21:08|37375.77
09:21:09|37375.77
09:21:09|37375.77
09:21:11|37375.77
09:21:11|37375.77
09:21:13|37375.77
09:21:14|37375.78
09:21:14|37375.77
09:21:16|37375.77
09:21:16|37375.77
09:21:18|37375.77
09:21:19|37375.77
09:21:19|37375.77
09:21:21|37375.78
09:21:21|37375.77
09:21:23|37375.77
09:21:23|37375.77
09:21:24|37375.78
09:21:26|37375.77
09:21:27|37375.78
09:21:28|37375.77
09:21:29|37375.78
09:21:29|37375.77
09:21:31|37375.78
09:21:32|37375.78
09:21:33|37375.77
09:21:34|37375.78
09:21:35|37375.78
09:21:36|37375.77
09:21:37|37375.77
09:21:38|37375.77
09:21:39|37375.77
09:21:40|37375.77
09:21:42|37375.78
09:21:43|37375.78
09:21:44|37375.78
09:21:45|37375.78
09:21:46|37375.78
09:21:48|37375.77
09:21:49|37375.77
09:21:50|37375.77
09:21:51|37375.77
09:21:51|37375.77
09:21:53|37375.77
09:21:54|37375.77
09:21:54|37375.77
09:21:56|37375.77
09:21:57|37375.78
09:21:57|37375.77
09:21:59|37375.77
09:22:00|37375.78
09:22:01|37375.78
09:22:02|37375.77
09:22:03|37375.77
09:22:04|37375.78
09:22:05|37381.58
09:22:06|37381.57
09:22:07|37381.58
09:22:08|37381.58
09:22:09|37381.58
09:22:10|37381.58
09:22:11|37381.57
09:22:12|37381.57
09:22:13|37381.57
09:22:14|37381.57
09:22:15|37381.58
09:22:16|37381.57
09:22:17|37381.58
09:22:18|37381.58
09:22:19|37381.58
09:22:20|37381.58
09:22:21|37381.57
09:22:22|37381.58
09:22:23|37381.58
09:22:24|37381.58
09:22:25|37381.58
09:22:26|37381.58
09:22:27|37381.58
09:22:28|37381.57
09:22:29|37381.58
09:22:31|37381.6
09:22:32|37381.6
09:22:32|37381.6
09:22:33|37381.59
09:22:34|37381.6
09:22:35|37381.59
09:22:36|37381.59
09:22:37|37381.6
09:22:39|37381.6
09:22:39|37381.59
09:22:40|37381.6
09:22:41|37381.59
09:22:43|37381.6
09:22:44|37381.59
09:22:45|37381.6
09:22:46|37381.59
09:22:47|37381.6
09:22:48|37381.6
09:22:49|37381.6
09:22:50|37381.6
09:22:51|37381.6
09:22:52|37381.59
09:22:54|37381.6
09:22:55|37381.59
09:22:56|37381.6
09:22:58|37381.59
09:22:59|37381.59
09:23:00|37381.59
09:23:01|37381.6
09:23:02|37381.6
09:23:03|37381.59
09:23:04|37381.6
09:23:05|37381.59
09:23:07|37381.6
09:23:07|37381.6
09:23:09|37381.6
09:23:10|37381.6
09:23:10|37381.89
09:23:12|37384.95
09:23:13|37384.95
09:23:14|37384.95
09:23:14|37384.96
09:23:16|37384.95
09:23:16|37384.95
09:23:18|37384.96
09:23:18|37384.95
09:23:19|37384.95
09:23:21|37384.95
09:23:21|37384.96
09:23:22|37384.95
09:23:23|37384.95
09:23:25|37384.95
09:23:26|37384.96
09:23:27|37384.95
09:23:28|37384.95
09:23:29|37384.95
09:23:30|37384.96
09:23:31|37384.95
09:23:32|37384.96
09:23:33|37384.96
09:23:34|37384.95
09:23:35|37384.95
09:23:36|37384.96
09:23:37|37384.95
09:23:38|37384.96
09:23:39|37384.95
09:23:40|37384.96
09:23:41|37384.95
09:23:42|37384.96
09:23:44|37384.95
09:23:45|37384.95
09:23:45|37384.96
09:23:47|37384.95
09:23:48|37384.96
09:23:50|37384.95
09:23:51|37384.96
09:23:52|37384.96
09:23:53|37384.96
09:23:54|37384.96
09:23:56|37384.96
09:23:56|37384.96
09:23:58|37384.95
09:23:58|37384.96
09:24:00|37384.95
09:24:01|37384.96
09:24:02|37384.95
09:24:02|37384.96
09:24:03|37384.96
09:24:04|37384.95
09:24:05|37384.96
09:24:07|37384.96
09:24:07|37384.95
09:24:08|37384.95
09:24:09|37384.96
09:24:11|37384.95
09:24:11|37384.95
09:24:12|37384.96
09:24:13|37384.95
09:24:14|37384.95
09:24:15|37384.95
09:24:16|37384.96
09:24:17|37384.96
09:24:18|37384.96
09:24:19|37385.
09:24:20|37385.91
09:24:21|37385.91
09:24:22|37385.91
09:24:23|37385.91
09:24:25|37385.91
09:24:25|37385.92
09:24:26|37385.92
09:24:27|37385.92
09:24:28|37385.91
09:24:29|37385.92
09:24:30|37385.92
09:24:31|37385.91
09:24:32|37385.91
09:24:33|37385.91
09:24:35|37385.91
09:24:35|37385.91
09:24:36|37385.92
09:24:37|37385.92
09:24:38|37385.92
09:24:39|37385.92
09:24:40|37385.92
09:24:42|37385.92
09:24:43|37385.92
09:24:45|37385.91
09:24:46|37385.92
09:24:47|37385.92
09:24:49|37385.91
09:24:50|37385.91
09:24:50|37385.91
09:24:52|37385.91
09:24:53|37385.91
09:24:54|37385.92
09:24:54|37385.92
09:24:55|37385.91
09:24:56|37385.91
09:24:58|37385.92
09:24:58|37385.91
09:25:00|37385.92
09:25:00|37385.91
09:25:01|37385.92
09:25:03|37385.92
09:25:04|37385.92
09:25:04|37385.91
09:25:06|37385.91
09:25:07|37385.92
09:25:08|37385.08
09:25:09|37385.08
09:25:10|37385.08
09:25:11|37385.09
09:25:12|37385.09
09:25:13|37385.09
09:25:14|37385.09
09:25:15|37385.09
09:25:16|37385.08
09:25:17|37385.08
09:25:18|37385.08
09:25:19|37385.09
09:25:20|37385.09
09:25:21|37385.09
09:25:22|37385.08
09:25:23|37385.9
09:25:24|37385.9
09:25:25|37386.33
09:25:26|37386.34
09:25:27|37386.34
09:25:28|37390.89
09:25:29|37390.9
09:25:30|37390.91
09:25:31|37390.91
09:25:32|37390.91
09:25:33|37390.9
09:25:34|37390.9
09:25:35|37390.9
09:25:36|37390.9
09:25:37|37390.9
09:25:38|37391.09
09:25:39|37391.09
09:25:40|37391.09
09:25:41|37391.1
09:25:42|37391.09
09:25:43|37391.1
09:25:45|37391.09
09:25:46|37391.09
09:25:47|37391.14
09:25:49|37392.28
09:25:49|37392.31
09:25:51|37392.32
09:25:52|37392.32
09:25:53|37392.32
09:25:55|37392.31
09:25:55|37392.31
09:25:56|37392.31
09:25:57|37395.25
09:25:58|37395.24
09:26:00|37395.24
09:26:00|37395.24
09:26:02|37395.25
09:26:02|37395.25
09:26:03|37395.25
09:26:04|37395.24
09:26:06|37395.24
09:26:06|37395.25
09:26:08|37395.25
09:26:08|37395.24
09:26:09|37395.24
09:26:10|37395.24
09:26:12|37395.25
09:26:13|37395.24
09:26:14|37395.24
09:26:15|37397.94
09:26:16|37397.94
09:26:17|37397.95
09:26:18|37397.94
09:26:19|37397.95
09:26:20|37397.95
09:26:21|37397.94
09:26:22|37397.94
09:26:23|37397.94
09:26:24|37397.94
09:26:25|37397.94
09:26:26|37397.94
09:26:27|37397.94
09:26:28|37392.89
09:26:29|37392.89
09:26:30|37392.9
09:26:31|37392.89
09:26:32|37392.89
09:26:33|37392.89
09:26:34|37392.89
09:26:35|37392.9
09:26:36|37392.9
09:26:37|37392.9
09:26:38|37392.89
09:26:39|37392.89
09:26:40|37392.89
09:26:41|37392.89
09:26:42|37392.89
09:26:43|37392.9
09:26:44|37392.89
09:26:45|37392.89
09:26:46|37392.9
09:26:48|37392.89
09:26:49|37392.9
09:26:50|37392.89
09:26:51|37392.89
09:26:52|37392.9
09:26:53|37392.89
09:26:54|37392.89
09:26:56|37392.89
09:26:57|37392.89
09:26:57|37392.89
09:26:58|37392.89
09:27:00|37392.9
09:27:00|37392.9
09:27:01|37395.06
09:27:03|37397.75
09:27:03|37397.75
09:27:04|37397.76
09:27:06|37397.76
09:27:07|37397.76
09:27:08|37397.75
09:27:08|37397.76
09:27:10|37397.76
09:27:11|37397.75
09:27:11|37397.76
09:27:13|37397.76
09:27:13|37397.76
09:27:15|37397.75
09:27:15|37396.13
09:27:16|37392.89
09:27:17|37392.89
09:27:18|37392.89
09:27:19|37392.89
09:27:20|37392.9
09:27:21|37392.89
09:27:22|37392.9
09:27:23|37392.89
09:27:25|37392.89
09:27:26|37392.89
09:27:26|37392.89
09:27:28|37392.89
09:27:29|37392.89
09:27:29|37392.89
09:27:31|37391.
09:27:32|37390.91
09:27:32|37390.91
09:27:34|37390.9
09:27:34|37390.9
09:27:36|37390.9
09:27:37|37390.18
09:27:38|37390.17
09:27:39|37390.08
09:27:39|37390.08
09:27:41|37390.09
09:27:42|37390.09
09:27:43|37390.09
09:27:43|37390.08
09:27:44|37390.09
09:27:46|37390.08
09:27:48|37387.67
09:27:49|37386.06
09:27:50|37385.08
09:27:51|37385.08
09:27:52|37385.08
09:27:52|37385.08
09:27:54|37382.2
09:27:55|37381.59
09:27:57|37381.59
09:27:57|37381.6
09:27:58|37381.59
09:28:00|37381.6
09:28:01|37381.6
09:28:01|37381.59
09:28:03|37381.6
09:28:04|37381.6
09:28:04|37381.59
09:28:05|37381.6
09:28:06|37381.6
09:28:08|37381.59
09:28:08|37380.23
09:28:09|37380.23
09:28:10|37380.22
09:28:12|37379.9
09:28:12|37378.98
09:28:14|37378.99
09:28:14|37378.99
09:28:15|37378.98
09:28:16|37376.7
09:28:18|37376.7
09:28:18|37376.71
09:28:19|37376.71
09:28:20|37376.7
09:28:21|37376.7
09:28:22|37376.71
09:28:23|37376.7
09:28:24|37376.7
09:28:26|37376.71
09:28:26|37376.7
09:28:27|37376.7
09:28:29|37376.7
09:28:29|37376.7
09:28:30|37376.71
09:28:31|37376.71
09:28:32|37376.7
09:28:33|37376.7
09:28:35|37375.88
09:28:36|37375.89
09:28:37|37375.88
09:28:38|37375.88
09:28:38|37375.88
09:28:40|37375.88
09:28:41|37375.89
09:28:41|37375.89
09:28:43|37375.83
09:28:44|37375.79
09:28:45|37375.79
09:28:46|37375.77
09:28:47|37375.78
09:28:49|37375.77
09:28:49|37375.78
09:28:50|37375.77
09:28:51|37375.77
09:28:52|37375.78
09:28:54|37375.78
09:28:55|37375.77
09:28:56|37375.77
09:28:57|37375.77
09:28:57|37375.77
09:28:58|37375.78
09:29:00|37375.78
09:29:00|37375.78
09:29:03|37375.78
09:29:03|37375.77
09:29:05|37375.77
09:29:05|37375.76
09:29:06|37375.77
09:29:08|37375.76
09:29:08|37375.77
09:29:09|37375.76
09:29:10|37375.77
09:29:12|37378.65
09:29:12|37378.65
09:29:14|37378.64
09:29:14|37378.64
09:29:15|37378.65
09:29:17|37378.65
09:29:18|37378.64
09:29:19|37378.64
09:29:19|37378.64
09:29:21|37378.65
09:29:22|37378.65
09:29:22|37378.65
09:29:23|37378.64
09:29:25|37378.64
09:29:25|37378.65
09:29:27|37378.64
09:29:27|37378.65
09:29:29|37378.65
09:29:30|37378.64
09:29:31|37378.64
09:29:33|37378.64
09:29:34|37378.64
09:29:34|37378.64
09:29:35|37378.64
09:29:36|37378.64
09:29:37|37378.64
09:29:38|37378.64
09:29:39|37378.64
09:29:40|37378.65
09:29:41|37378.65
09:29:43|37378.64
09:29:43|37378.64
09:29:45|37378.64
09:29:45|37378.64
09:29:46|37378.64
09:29:48|37378.64
09:29:49|37378.65
09:29:51|37378.64
09:29:51|37378.64
09:29:53|37378.64
09:29:53|37378.64
09:29:56|37378.65
09:29:57|37378.64
09:29:58|37378.65
09:29:59|37378.64
09:29:59|37378.64
09:30:01|37378.64
09:30:01|37378.65
09:30:02|37378.65
09:30:03|37378.64
09:30:04|37378.65
09:30:05|37378.64
09:30:07|37378.65
09:30:07|37378.65
09:30:09|37378.64
09:30:09|37378.65
09:30:11|37378.64
09:30:11|37378.64
09:30:12|37378.64
09:30:13|37378.65
09:30:14|37378.64
09:30:15|37378.64
09:30:16|37378.65
09:30:18|37378.65
09:30:19|37378.64
09:30:20|37378.64
09:30:21|37378.64
09:30:22|37375.77
09:30:23|37375.76
09:30:24|37374.51
09:30:25|37372.01
09:30:26|37372.01
09:30:27|37372.01
09:30:28|37372.01
09:30:29|37371.76
09:30:30|37371.11
09:30:31|37371.1
09:30:32|37371.1
09:30:33|37371.1
09:30:34|37371.1
09:30:35|37371.1
09:30:36|37368.93
09:30:37|37368.93
09:30:38|37368.94
09:30:39|37368.94
09:30:40|37368.94
09:30:41|37368.94
09:30:42|37368.93
09:30:43|37368.93
09:30:44|37368.93
09:30:45|37367.69
09:30:46|37367.69
09:30:47|37367.65
09:30:48|37367.65
09:30:50|37367.64
09:30:52|37367.65
09:30:52|37367.64
09:30:53|37367.64
09:30:54|37367.64
09:30:55|37366.95
09:30:57|37366.5
09:30:57|37366.49
09:30:59|37366.49
09:30:59|37366.49
09:31:01|37366.5
09:31:01|37366.49
09:31:03|37366.49
09:31:04|37366.49
09:31:04|37366.49
09:31:06|37366.49
09:31:06|37366.49
09:31:07|37366.49
09:31:08|37366.49
09:31:09|37366.49
09:31:10|37366.49
09:31:11|37366.49
09:31:12|37366.49
09:31:13|37366.49
09:31:14|37366.49
09:31:15|37366.49
09:31:16|37366.5
09:31:17|37366.5
09:31:18|37366.49
09:31:19|37366.5
09:31:20|37366.49
09:31:21|37366.5
09:31:22|37366.5
09:31:23|37366.49
09:31:24|37366.49
09:31:25|37366.49
09:31:26|37366.5
09:31:27|37366.49
09:31:28|37366.49
09:31:30|37366.49
09:31:31|37366.49
09:31:32|37366.5
09:31:32|37366.49
09:31:33|37366.49
09:31:35|37366.49
09:31:36|37366.49
09:31:37|37366.49
09:31:38|37366.5
09:31:39|37366.49
09:31:40|37366.5
09:31:41|37366.49
09:31:42|37366.49
09:31:43|37366.5
09:31:44|37366.5
09:31:45|37366.49
09:31:46|37366.49
09:31:47|37366.49
09:31:48|37366.49
09:31:49|37366.49
09:31:50|37366.49
09:31:52|37366.49
09:31:53|37366.49
09:31:53|37366.49
09:31:55|37366.49
09:31:55|37366.49
09:31:57|37366.49
09:31:58|37366.5
09:31:59|37366.49
09:32:00|37366.49
09:32:01|37366.49
09:32:02|37362.25
09:32:03|37362.25
09:32:04|37362.26
09:32:05|37362.25
09:32:06|37362.06
09:32:07|37361.12
09:32:09|37361.12
09:32:09|37361.12
09:32:11|37361.12
09:32:12|37361.1
09:32:12|37359.82
09:32:13|37359.81
09:32:14|37359.81
09:32:16|37359.81
09:32:16|37359.01
09:32:18|37355.38
09:32:18|37355.51
09:32:19|37355.51
09:32:20|37355.51
09:32:21|37355.5
09:32:22|37355.51
09:32:24|37355.5
09:32:24|37355.5
09:32:25|37355.5
09:32:27|37355.5
09:32:27|37355.5
09:32:28|37355.5
09:32:30|37355.5
09:32:31|37351.13
09:32:32|37351.1
09:32:32|37350.91
09:32:33|37350.92
09:32:34|37350.92
09:32:36|37350.92
09:32:36|37350.91
09:32:37|37350.92
09:32:38|37350.92
09:32:39|37350.92
09:32:41|37350.92
09:32:41|37350.92
09:32:42|37350.91
09:32:44|37350.92
09:32:45|37350.01
09:32:45|37350.01
09:32:46|37350.
09:32:47|37350.
09:32:49|37350.01
09:32:49|37350.
09:32:50|37350.
09:32:51|37350.81
09:32:53|37356.
09:32:54|37356.
09:32:55|37356.
09:32:56|37355.99
09:32:57|37355.99
09:32:58|37355.99
09:32:59|37355.99
09:33:00|37356.
09:33:01|37355.99
09:33:02|37355.99
09:33:03|37356.
09:33:04|37356.
09:33:05|37356.
09:33:06|37357.36
09:33:08|37357.35
09:33:08|37357.35
09:33:10|37358.95
09:33:11|37359.02
09:33:12|37359.01
09:33:12|37359.01
09:33:13|37359.01
09:33:14|37359.01
09:33:15|37359.01
09:33:16|37359.01
09:33:17|37359.01
09:33:18|37359.01
09:33:19|37359.01
09:33:21|37359.02
09:33:21|37359.02
09:33:23|37359.02
09:33:23|37359.01
09:33:24|37359.01
09:33:25|37359.02
09:33:27|37358.3
09:33:28|37358.31
09:33:28|37358.3
09:33:29|37358.31
09:33:31|37358.31
09:33:31|37358.31
09:33:32|37358.3
09:33:33|37358.28
09:33:34|37358.28
09:33:35|37358.29
09:33:37|37358.28
09:33:37|37358.29
09:33:39|37358.29
09:33:39|37358.28
09:33:41|37355.12
09:33:41|37355.11
09:33:42|37355.11
09:33:43|37355.11
09:33:44|37355.11
09:33:45|37355.12
09:33:47|37355.11
09:33:48|37355.12
09:33:48|37355.12
09:33:49|37355.11
09:33:51|37355.11
09:33:51|37355.11
09:33:52|37355.11
09:33:53|37357.27
09:33:55|37357.27
09:33:56|37357.26
09:33:58|37357.27
09:33:59|37357.26
09:34:00|37357.26
09:34:01|37357.26
09:34:02|37358.58
09:34:03|37358.58
09:34:04|37359.77
09:34:04|37359.78
09:34:05|37359.78
09:34:07|37359.77
09:34:08|37359.78
09:34:09|37359.78
09:34:10|37359.77
09:34:11|37359.77
09:34:12|37359.97
09:34:13|37359.97
09:34:14|37359.97
09:34:15|37359.97
09:34:16|37359.98
09:34:17|37359.97
09:34:18|37359.97
09:34:19|37359.98
09:34:20|37359.97
09:34:21|37359.97
09:34:22|37359.98
09:34:23|37359.98
09:34:25|37359.97
09:34:25|37359.97
09:34:26|37359.98
09:34:27|37359.98
09:34:28|37359.98
09:34:30|37359.98
09:34:31|37359.98
09:34:32|37359.97
09:34:32|37359.97
09:34:34|37361.48
09:34:35|37361.54
09:34:35|37361.54
09:34:36|37361.53
09:34:37|37361.53
09:34:38|37361.54
09:34:39|37361.53
09:34:40|37361.54
09:34:41|37361.54
09:34:42|37361.54
09:34:44|37361.53
09:34:44|37361.53
09:34:45|37361.53
09:34:46|37361.54
09:34:47|37361.53
09:34:48|37361.53
09:34:50|37361.53
09:34:50|37361.53
09:34:51|37361.54
09:34:53|37361.54
09:34:54|37361.53
09:34:55|37361.53
09:34:56|37361.53
09:34:57|37361.53
09:34:58|37361.54
09:34:59|37361.54
09:35:00|37361.53
09:35:01|37361.53
09:35:02|37361.54
09:35:03|37361.54
09:35:05|37361.53
09:35:05|37361.53
09:35:07|37361.53
09:35:07|37361.53
09:35:08|37361.53
09:35:09|37361.53
09:35:10|37361.53
09:35:11|37361.53
09:35:13|37361.54
09:35:13|37361.54
09:35:14|37361.54
09:35:16|37361.54
09:35:16|37361.53
09:35:18|37361.53
09:35:19|37361.53
09:35:19|37361.53
09:35:20|37361.53
09:35:22|37361.54
09:35:22|37361.53
09:35:23|37361.53
09:35:24|37361.53
09:35:26|37361.53
09:35:26|37361.54
09:35:27|37361.53
09:35:28|37359.77
09:35:29|37359.77
09:35:30|37359.77
09:35:31|37359.76
09:35:32|37359.77
09:35:33|37358.07
09:35:34|37358.07
09:35:35|37358.07
09:35:36|37358.07
09:35:38|37358.08
09:35:38|37358.08
09:35:39|37358.08
09:35:41|37358.07
09:35:41|37358.08
09:35:42|37358.08
09:35:43|37358.07
09:35:45|37358.08
09:35:45|37359.37
09:35:46|37359.37
09:35:47|37359.37
09:35:48|37359.37
09:35:49|37359.37
09:35:50|37359.36
09:35:51|37359.36
09:35:52|37359.36
09:35:53|37359.36
09:35:54|37359.36
09:35:55|37359.36
09:35:57|37359.36
09:35:58|37359.36
09:35:58|37359.36
09:36:00|37359.37
09:36:01|37359.36
09:36:02|37359.37
09:36:03|37359.37
09:36:03|37359.37
09:36:04|37359.37
09:36:06|37359.36
09:36:07|37359.37
09:36:08|37359.36
09:36:09|37359.37
09:36:10|37359.37
09:36:11|37359.37
09:36:12|37359.36
09:36:13|37359.37
09:36:14|37359.36
09:36:15|37359.37
09:36:16|37359.37
09:36:18|37359.36
09:36:18|37359.37
09:36:20|37359.37
09:36:21|37359.36
09:36:22|37359.36
09:36:23|37359.36
09:36:24|37359.37
09:36:25|37359.36
09:36:25|37359.37
09:36:26|37359.36
09:36:28|37359.36
09:36:29|37359.37
09:36:30|37359.36
09:36:32|37359.36
09:36:33|37359.37
09:36:33|37359.36
09:36:34|37359.37
09:36:35|37359.36
09:36:37|37359.37
09:36:37|37359.37
09:36:38|37359.37
09:36:39|37359.37
09:36:40|37359.36
09:36:41|37359.37
09:36:42|37359.36
09:36:43|37359.37
09:36:45|37359.37
09:36:45|37359.36
09:36:46|37359.37
09:36:47|37359.37
09:36:49|37359.37
09:36:50|37359.36
09:36:50|37359.36
09:36:52|37359.37
09:36:52|37359.36
09:36:54|37359.36
09:36:55|37359.36
09:36:55|37359.37
09:36:57|37359.36
09:36:58|37359.36
09:36:59|37359.37
09:37:01|37359.37
09:37:02|37359.36
09:37:02|37359.37
09:37:03|37359.37
09:37:05|37359.37
09:37:06|37359.37
09:37:07|37359.37
09:37:07|37359.37
09:37:09|37359.37
09:37:10|37359.36
09:37:11|37359.36
09:37:12|37359.36
09:37:13|37359.37
09:37:14|37359.36
09:37:15|37359.36
09:37:16|37359.36
09:37:17|37359.37
09:37:19|37359.37
09:37:19|37359.36
09:37:20|37359.36
09:37:22|37359.36
09:37:23|37359.37
09:37:23|37359.36
09:37:24|37359.37
09:37:26|37359.37
09:37:27|37359.36
09:37:27|37359.37
09:37:29|37359.36
09:37:29|37359.36
09:37:30|37359.36
09:37:31|37359.37
09:37:33|37359.37
09:37:33|37359.37
09:37:35|37359.36
09:37:35|37359.36
09:37:36|37359.37
09:37:37|37359.36
09:37:39|37359.37
09:37:39|37359.36
09:37:40|37359.37
09:37:41|37359.37
09:37:42|37359.37
09:37:44|37359.37
09:37:45|37359.37
09:37:46|37359.37
09:37:46|37359.36
09:37:48|37359.36
09:37:49|37359.37
09:37:50|37359.37
09:37:51|37359.37
09:37:52|37359.36
09:37:53|37359.37
09:37:54|37359.37
09:37:54|37359.36
09:37:56|37359.37
09:37:58|37359.36
09:37:59|37359.36
09:37:59|37359.36
09:38:01|37359.37
09:38:02|37359.37
09:38:02|37359.37
09:38:04|37359.37
09:38:05|37359.36
09:38:05|37359.36
09:38:06|37359.36
09:38:07|37359.37
09:38:09|37359.36
09:38:10|37359.37
09:38:11|37359.37
09:38:11|37359.37
09:38:13|37359.37
09:38:13|37359.37
09:38:15|37359.37
09:38:16|37359.37
09:38:17|37359.36
09:38:18|37359.37
09:38:19|37359.37
09:38:19|37359.37
09:38:21|37359.36
09:38:22|37359.37
09:38:23|37359.37
09:38:24|37359.37
09:38:25|37359.37
09:38:26|37359.37
09:38:27|37359.37
09:38:27|37359.37
09:38:29|37359.36
09:38:30|37359.37
09:38:31|37359.37
09:38:33|37359.37
09:38:34|37359.37
09:38:34|37359.36
09:38:35|37359.36
09:38:36|37359.36
09:38:37|37359.37
09:38:38|37359.37
09:38:39|37359.37
09:38:40|37359.36
09:38:42|37359.37
09:38:42|37359.37
09:38:43|37359.37
09:38:44|37359.36
09:38:45|37359.37
09:38:47|37359.37
09:38:47|37359.36
09:38:48|37359.36
09:38:49|37359.37
09:38:50|37359.37
09:38:51|37359.37
09:38:52|37359.36
09:38:53|37359.37
09:38:54|37359.37
09:38:55|37359.36
09:38:56|37359.36
09:38:58|37359.36
09:39:00|37359.37
09:39:01|37359.36
09:39:02|37359.36
09:39:03|37359.36
09:39:04|37359.36
09:39:05|37359.37
09:39:06|37359.36
09:39:07|37359.36
09:39:08|37359.36
09:39:09|37359.37
09:39:10|37359.36
09:39:11|37359.36
09:39:12|37359.37
09:39:13|37359.37
09:39:14|37359.36
09:39:15|37359.37
09:39:16|37359.36
09:39:17|37359.37
09:39:18|37359.37
09:39:20|37359.36
09:39:20|37359.36
09:39:22|37359.36
09:39:22|37359.37
09:39:23|37359.37
09:39:24|37359.37
09:39:25|37359.37
09:39:26|37359.37
09:39:27|37359.36
09:39:29|37359.37
09:39:29|37359.37
09:39:31|37359.36
09:39:31|37359.36
09:39:33|37359.37
09:39:33|37359.36
09:39:34|37359.37
09:39:36|37359.37
09:39:36|37359.36
09:39:37|37359.36
09:39:38|37359.37
09:39:40|37359.36
09:39:40|37359.37
09:39:41|37359.36
09:39:43|37359.36
09:39:44|37359.37
09:39:45|37359.36
09:39:46|37359.37
09:39:47|37359.36
09:39:48|37359.36
09:39:49|37359.36
09:39:50|37359.37
09:39:51|37359.36
09:39:52|37359.36
09:39:53|37359.37
09:39:54|37359.37
09:39:55|37359.37
09:39:56|37359.37
09:39:57|37359.37
09:39:58|37359.37
09:40:00|37359.37
09:40:01|37359.36
09:40:02|37359.37
09:40:03|37359.37
09:40:04|37359.37
09:40:06|37359.37
09:40:07|37359.37
09:40:08|37359.36
09:40:09|37359.37
09:40:10|37359.37
09:40:12|37359.36
09:40:13|37359.37
09:40:14|37359.36
09:40:15|37359.36
09:40:16|37359.37
09:40:16|37359.36
09:40:18|37359.36
09:40:19|37353.27
09:40:20|37353.26
09:40:21|37353.27
09:40:21|37353.26
09:40:23|37353.26
09:40:23|37353.26
09:40:25|37353.26
09:40:25|37353.26
09:40:27|37353.27
09:40:28|37353.26
09:40:29|37353.26
09:40:30|37353.26
09:40:31|37353.26
09:40:32|37353.26
09:40:33|37353.26
09:40:35|37353.26
09:40:35|37353.26
09:40:36|37352.89
09:40:37|37352.74
09:40:38|37352.03
09:40:39|37352.01
09:40:40|37352.02
09:40:41|37350.38
09:40:42|37350.37
09:40:43|37350.38
09:40:44|37350.07
09:40:46|37350.01
09:40:46|37350.
09:40:47|37350.
09:40:49|37350.
09:40:49|37350.
09:40:50|37350.
09:40:51|37346.97
09:40:52|37346.98
09:40:53|37346.98
09:40:54|37345.49
09:40:55|37345.28
09:40:57|37345.28
09:40:57|37345.28
09:40:58|37345.28
09:41:00|37344.6
09:41:02|37343.59
09:41:03|37341.42
09:41:04|37341.42
09:41:06|37336.61
09:41:07|37335.91
09:41:07|37335.91
09:41:09|37335.91
09:41:10|37335.91
09:41:11|37335.92
09:41:12|37335.91
09:41:13|37335.92
09:41:14|37335.92
09:41:15|37335.91
09:41:16|37335.91
09:41:18|37335.92
09:41:18|37335.92
09:41:19|37335.92
09:41:20|37335.92
09:41:21|37335.91
09:41:22|37335.92
09:41:24|37335.92
09:41:24|37335.92
09:41:25|37335.91
09:41:26|37335.92
09:41:27|37335.92
09:41:29|37335.92
09:41:29|37335.91
09:41:30|37335.92
09:41:31|37335.92
09:41:33|37335.92
09:41:34|37335.91
09:41:35|37335.92
09:41:36|37335.91
09:41:37|37335.92
09:41:39|37335.91
09:41:39|37335.92
09:41:40|37335.92
09:41:41|37340.92
09:41:42|37340.92
09:41:43|37340.92
09:41:44|37340.92
09:41:45|37340.92
09:41:46|37340.92
09:41:48|37340.92
09:41:48|37340.92
09:41:49|37340.91
09:41:50|37340.92
09:41:51|37342.78
09:41:52|37343.59
09:41:53|37343.59
09:41:55|37343.6
09:41:55|37343.6
09:41:57|37343.6
09:41:57|37343.6
09:41:59|37343.6
09:41:59|37343.6
09:42:01|37343.6
09:42:02|37343.6
09:42:04|37343.6
09:42:05|37343.6
09:42:05|37343.6
09:42:06|37343.59
09:42:08|37343.6
09:42:08|37343.59
09:42:10|37343.6
09:42:10|37343.59
09:42:12|37343.6
09:42:13|37343.59
09:42:13|37343.59
09:42:14|37343.59
09:42:16|37343.59
09:42:16|37343.6
09:42:17|37343.6
09:42:18|37343.6
09:42:19|37343.59
09:42:21|37343.59
09:42:23|37343.59
09:42:23|37343.6
09:42:25|37343.6
09:42:25|37343.6
09:42:26|37343.6
09:42:27|37343.6
09:42:28|37343.59
09:42:29|37343.6
09:42:30|37343.6
09:42:31|37343.59
09:42:32|37343.6
09:42:33|37343.59
09:42:34|37343.59
09:42:36|37343.6
09:42:36|37345.26
09:42:37|37345.76
09:42:38|37346.98
09:42:39|37346.97
09:42:40|37346.98
09:42:41|37346.98
09:42:42|37346.97
09:42:43|37346.97
09:42:44|37350.44
09:42:45|37350.57
09:42:46|37350.57
09:42:47|37350.56
09:42:48|37350.56
09:42:49|37350.56
09:42:50|37350.56
09:42:52|37350.56
09:42:52|37350.56
09:42:53|37350.56
09:42:54|37350.57
09:42:55|37350.57
09:42:57|37350.57
09:42:57|37350.56
09:42:58|37350.57
09:42:59|37350.56
09:43:00|37350.57
09:43:02|37350.56
09:43:04|37350.57
09:43:05|37350.57
09:43:06|37350.56
09:43:07|37350.56
09:43:08|37350.57
09:43:09|37350.57
09:43:10|37350.56
09:43:11|37350.56
09:43:12|37350.57
09:43:13|37350.57
09:43:14|37350.56
09:43:15|37350.56
09:43:16|37350.56
09:43:17|37350.57
09:43:18|37350.56
09:43:19|37350.56
09:43:21|37350.56
09:43:22|37350.56
09:43:23|37350.56
09:43:23|37350.56
09:43:24|37350.56
09:43:25|37350.56
09:43:27|37350.56
09:43:28|37350.56
09:43:29|37350.56
09:43:30|37350.57
09:43:31|37350.56
09:43:32|37350.56
09:43:33|37350.56
09:43:34|37350.56
09:43:35|37350.56
09:43:36|37350.56
09:43:37|37350.57
09:43:38|37350.57
09:43:39|37350.56
09:43:40|37350.57
09:43:41|37350.57
09:43:42|37350.57
09:43:43|37350.57
09:43:44|37350.57
09:43:45|37350.57
09:43:46|37350.57
09:43:47|37350.57
09:43:48|37350.57
09:43:49|37350.57
09:43:50|37350.56
09:43:51|37350.57
09:43:52|37350.57
09:43:53|37350.57
09:43:54|37350.56
09:43:55|37350.57
09:43:56|37350.56
09:43:57|37350.57
09:43:58|37350.57
09:43:59|37350.56
09:44:00|37350.57
09:44:01|37350.57
09:44:02|37350.57
09:44:04|37350.56
09:44:04|37350.57
09:44:05|37350.57
09:44:07|37350.57
09:44:07|37350.56
09:44:08|37350.56
09:44:09|37350.56
09:44:10|37350.56
09:44:12|37350.57
09:44:13|37350.57
09:44:14|37350.56
09:44:14|37350.57
09:44:16|37350.57
09:44:17|37350.56
09:44:17|37350.56
09:44:19|37350.57
09:44:19|37350.56
09:44:21|37350.57
09:44:22|37350.57
09:44:23|37350.57
09:44:24|37350.57
09:44:25|37350.57
09:44:26|37350.57
09:44:27|37350.56
09:44:28|37350.57
09:44:29|37350.56
09:44:30|37350.57
09:44:31|37350.57
09:44:32|37350.56
09:44:34|37350.57
09:44:34|37350.56
09:44:35|37350.56
09:44:37|37350.56
09:44:38|37350.57
09:44:39|37350.56
09:44:40|37350.56
09:44:41|37350.57
09:44:42|37350.57
09:44:43|37350.56
09:44:44|37350.56
09:44:45|37350.57
09:44:46|37350.56
09:44:47|37350.56
09:44:48|37350.57
09:44:49|37350.57
09:44:50|37350.57
09:44:51|37350.57
09:44:52|37350.56
09:44:53|37350.56
09:44:54|37350.56
09:44:55|37350.56
09:44:57|37350.59
09:44:57|37350.59
09:44:58|37350.59
09:44:59|37350.59
09:45:00|37350.6
09:45:01|37350.6
09:45:02|37350.59
09:45:03|37350.59
09:45:05|37350.6
09:45:07|37350.6
09:45:07|37350.59
09:45:09|37350.59
09:45:09|37350.6
09:45:11|37350.59
09:45:11|37350.6
09:45:12|37350.59
09:45:13|37350.6
09:45:15|37350.59
09:45:15|37350.6
09:45:17|37350.59
09:45:17|37350.59
09:45:19|37350.59
09:45:20|37350.59
09:45:20|37350.59
09:45:22|37350.6
09:45:22|37350.6
09:45:24|37350.59
09:45:25|37350.6
09:45:26|37350.59
09:45:26|37350.59
09:45:27|37350.59
09:45:28|37350.59
09:45:29|37350.59
09:45:31|37350.59
09:45:32|37350.6
09:45:33|37350.59
09:45:33|37350.59
09:45:35|37350.59
09:45:36|37350.59
09:45:37|37350.6
09:45:38|37350.59
09:45:39|37350.59
09:45:40|37350.59
09:45:41|37350.6
09:45:42|37350.59
09:45:43|37350.6
09:45:43|37350.6
09:45:45|37350.59
09:45:46|37350.6
09:45:47|37350.59
09:45:48|37350.6
09:45:49|37350.59
09:45:50|37350.59
09:45:50|37350.59
09:45:52|37350.6
09:45:52|37350.59
09:45:53|37350.6
09:45:55|37350.59
09:45:56|37350.59
09:45:57|37350.59
09:45:58|37350.59
09:45:59|37350.59
09:46:00|37350.59
09:46:01|37350.6
09:46:02|37350.6
09:46:03|37350.6
09:46:05|37350.6
09:46:07|37350.59
09:46:07|37350.59
09:46:09|37350.59
09:46:09|37350.59
09:46:11|37350.59
09:46:12|37350.59
09:46:13|37350.6
09:46:13|37350.59
09:46:14|37350.6
09:46:16|37350.59
09:46:19|37350.59
09:46:19|37350.59
09:46:20|37350.59
09:46:22|37350.59
09:46:23|37350.59
09:46:24|37350.59
09:46:25|37350.6
09:46:26|37350.6
09:46:27|37350.59
09:46:28|37350.59
09:46:29|37350.59
09:46:30|37350.59
09:46:31|37350.6
09:46:32|37350.6
09:46:33|37350.61
09:46:35|37350.6
09:46:35|37350.61
09:46:36|37350.6
09:46:37|37350.61
09:46:38|37350.6
09:46:39|37350.6
09:46:41|37350.61
09:46:41|37350.61
09:46:42|37350.6
09:46:43|37350.66
09:46:45|37350.66
09:46:45|37350.66
09:46:46|37350.67
09:46:47|37350.67
09:46:49|37350.66
09:46:49|37350.67
09:46:50|37350.67
09:46:51|37350.67
09:46:52|37350.67
09:46:54|37350.67
09:46:54|37350.66
09:46:55|37350.66
09:46:56|37350.67
09:46:57|37350.66
09:46:59|37350.66
09:47:00|37350.66
09:47:01|37350.67
09:47:02|37350.71
09:47:03|37350.72
09:47:04|37350.72
09:47:05|37350.76
09:47:07|37350.78
09:47:08|37350.84
09:47:09|37350.84
09:47:10|37350.85
09:47:11|37350.85
09:47:12|37350.86
09:47:13|37350.87
09:47:14|37350.87
09:47:14|37350.87
09:47:16|37350.86
09:47:17|37350.87
09:47:18|37350.86
09:47:18|37350.87
09:47:20|37350.86
09:47:21|37350.86
09:47:22|37350.86
09:47:23|37350.86
09:47:24|37350.87
09:47:25|37350.86
09:47:26|37350.87
09:47:27|37350.86
09:47:28|37350.86
09:47:29|37350.86
09:47:30|37350.87
09:47:31|37343.93
09:47:32|37343.93
09:47:33|37343.93
09:47:34|37343.93
09:47:35|37343.94
09:47:36|37343.94
09:47:37|37343.93
09:47:38|37343.93
09:47:39|37343.93
09:47:40|37343.38
09:47:41|37343.38
09:47:42|37343.37
09:47:43|37343.37
09:47:44|37343.37
09:47:45|37343.37
09:47:46|37343.38
09:47:47|37343.38
09:47:48|37343.37
09:47:49|37343.37
09:47:50|37343.38
09:47:51|37341.42
09:47:52|37341.21
09:47:53|37341.21
09:47:54|37341.22
09:47:55|37341.22
09:47:56|37341.21
09:47:57|37341.21
09:47:58|37341.21
09:47:59|37341.22
09:48:00|37341.22
09:48:01|37341.21
09:48:02|37341.22
09:48:03|37341.21
09:48:04|37341.21
09:48:05|37341.21
09:48:07|37341.22
09:48:08|37341.22
09:48:09|37341.22
09:48:10|37341.21
09:48:12|37341.22
09:48:13|37341.22
09:48:14|37341.22
09:48:15|37341.21
09:48:16|37341.21
09:48:17|37341.21
09:48:18|37341.22
09:48:19|37341.21
09:48:20|37344.01
09:48:21|37346.
09:48:22|37346.
09:48:23|37346.
09:48:24|37345.99
09:48:25|37346.
09:48:26|37346.
09:48:27|37346.
09:48:28|37346.
09:48:29|37346.
09:48:30|37346.
09:48:31|37345.99
09:48:32|37345.99
09:48:33|37345.99
09:48:34|37345.99
09:48:35|37345.99
09:48:36|37345.99
09:48:37|37346.
09:48:38|37345.99
09:48:39|37345.99
09:48:40|37346.
09:48:41|37345.99
09:48:42|37345.99
09:48:43|37345.99
09:48:44|37348.21
09:48:45|37348.21
09:48:46|37348.22
09:48:47|37348.21
09:48:48|37348.21
09:48:49|37348.22
09:48:50|37348.21
09:48:51|37348.21
09:48:52|37348.31
09:48:53|37348.31
09:48:55|37348.3
09:48:55|37348.56
09:48:56|37348.56
09:48:57|37348.57
09:48:58|37348.56
09:48:59|37348.56
09:49:00|37350.
09:49:01|37350.78
09:49:03|37350.77
09:49:03|37350.77
09:49:04|37350.77
09:49:05|37350.77
09:49:06|37350.77
09:49:07|37350.77
09:49:09|37350.77
09:49:10|37350.78
09:49:11|37350.77
09:49:12|37350.77
09:49:13|37350.77
09:49:14|37350.77
09:49:15|37350.77
09:49:16|37350.77
09:49:17|37350.77
09:49:19|37350.77
09:49:20|37350.77
09:49:21|37350.77
09:49:21|37350.77
09:49:23|37350.78
09:49:24|37350.77
09:49:24|37350.78
09:49:26|37350.77
09:49:27|37350.78
09:49:28|37348.3
09:49:28|37348.3
09:49:30|37348.31
09:49:30|37348.3
09:49:32|37348.31
09:49:33|37348.31
09:49:34|37348.31
09:49:35|37348.31
09:49:36|37348.3
09:49:37|37348.3
09:49:38|37345.99
09:49:38|37345.99
09:49:40|37345.99
09:49:41|37346.
09:49:42|37346.
09:49:43|37345.99
09:49:44|37345.99
09:49:45|37346.
09:49:46|37345.99
09:49:47|37345.99
09:49:48|37345.99
09:49:49|37345.99
09:49:50|37345.99
09:49:51|37342.1
09:49:52|37338.32
09:49:53|37334.16
09:49:54|37334.17
09:49:55|37334.17
09:49:56|37334.17
09:49:57|37334.16
09:49:59|37334.17
09:49:59|37332.36
09:50:00|37332.36
09:50:01|37332.36
09:50:02|37332.36
09:50:04|37332.36
09:50:05|37332.36
09:50:06|37332.35
09:50:06|37332.35
09:50:08|37332.35
09:50:10|37332.35
09:50:11|37332.35
09:50:11|37332.36
09:50:13|37332.36
09:50:13|37332.36
09:50:15|37332.36
09:50:16|37332.36
09:50:16|37332.35
09:50:18|37332.36
09:50:19|37332.35
09:50:19|37332.36
09:50:20|37332.36
09:50:21|37332.36
09:50:22|37332.35
09:50:24|37332.35
09:50:24|37332.36
09:50:26|37332.35
09:50:26|37332.36
09:50:27|37332.36
09:50:28|37332.35
09:50:29|37332.35
09:50:30|37328.01
09:50:31|37328.01
09:50:33|37328.
09:50:33|37328.
09:50:35|37328.
09:50:36|37328.01
09:50:36|37328.
09:50:38|37328.01
09:50:38|37328.
09:50:39|37328.
09:50:40|37328.01
09:50:42|37328.
09:50:43|37328.01
09:50:44|37328.01
09:50:44|37328.
09:50:46|37326.13
09:50:47|37326.02
09:50:48|37321.14
09:50:48|37321.15
09:50:50|37321.15
09:50:51|37321.15
09:50:52|37321.15
09:50:53|37321.15
09:50:54|37321.15
09:50:55|37321.14
09:50:55|37321.15
09:50:56|37321.15
09:50:57|37321.14
09:50:58|37321.15
09:50:59|37321.14
09:51:01|37321.15
09:51:02|37321.15
09:51:02|37321.14
09:51:04|37321.15
09:51:04|37321.14
09:51:06|37321.14
09:51:06|37321.14
09:51:08|37321.15
09:51:09|37321.15
09:51:11|37321.15
09:51:11|37321.15
09:51:12|37321.15
09:51:13|37321.15
09:51:14|37321.15
09:51:16|37321.15
09:51:17|37321.15
09:51:18|37321.14
09:51:19|37321.15
09:51:19|37321.14
09:51:21|37321.14
09:51:21|37321.14
09:51:23|37321.14
09:51:24|37321.14
09:51:25|37321.15
09:51:25|37321.14
09:51:27|37321.15
09:51:28|37321.14
09:51:29|37321.14
09:51:30|37321.14
09:51:32|37321.14
09:51:32|37321.15
09:51:33|37321.14
09:51:34|37321.14
09:51:35|37321.15
09:51:36|37321.15
09:51:37|37321.14
09:51:38|37321.15
09:51:39|37321.14
09:51:41|37325.36
09:51:42|37329.69
09:51:42|37329.69
09:51:44|37329.69
09:51:44|37329.69
09:51:46|37329.69
09:51:47|37329.7
09:51:47|37329.7
09:51:48|37329.69
09:51:50|37329.69
09:51:50|37329.69
09:51:52|37329.69
09:51:53|37329.69
09:51:53|37329.69
09:51:54|37329.7
09:51:56|37329.69
09:51:57|37329.69
09:51:58|37329.69
09:51:59|37329.69
09:52:00|37329.69
09:52:01|37331.52
09:52:02|37333.52
09:52:03|37333.51
09:52:04|37333.51
09:52:05|37333.51
09:52:06|37333.51
09:52:07|37333.52
09:52:08|37333.51
09:52:09|37333.51
09:52:10|37333.52
09:52:12|37333.51
09:52:13|37333.52
09:52:14|37333.51
09:52:15|37333.51
09:52:17|37334.54
09:52:18|37334.54
09:52:19|37334.55
09:52:21|37334.54
09:52:22|37334.55
09:52:23|37334.55
09:52:23|37335.99
09:52:24|37335.99
09:52:25|37335.99
09:52:27|37336.
09:52:28|37335.99
09:52:28|37335.99
09:52:30|37335.99
09:52:31|37335.99
09:52:32|37335.99
09:52:33|37335.99
09:52:34|37335.99
09:52:35|37335.99
09:52:36|37335.99
09:52:37|37335.99
09:52:38|37335.99
09:52:39|37335.99
09:52:40|37335.99
09:52:41|37335.99
09:52:42|37335.99
09:52:43|37335.99
09:52:44|37336.
09:52:45|37335.99
09:52:46|37335.99
09:52:47|37335.99
09:52:48|37335.99
09:52:49|37335.99
09:52:50|37335.99
09:52:51|37335.99
09:52:52|37335.99
09:52:53|37335.99
09:52:54|37335.99
09:52:55|37335.99
09:52:56|37335.99
09:52:57|37336.
09:52:58|37336.
09:52:59|37335.99
09:53:00|37335.99
09:53:01|37335.99
09:53:02|37335.98
09:53:03|37334.55
09:53:04|37333.55
09:53:05|37333.55
09:53:06|37330.42
09:53:07|37330.42
09:53:08|37330.42
09:53:09|37330.41
09:53:10|37330.41
09:53:11|37330.41
09:53:12|37330.42
09:53:13|37330.42
09:53:14|37330.42
09:53:16|37330.42
09:53:16|37330.41
09:53:17|37330.42
09:53:19|37330.41
09:53:21|37330.41
09:53:21|37330.41
09:53:22|37330.42
09:53:23|37330.42
09:53:24|37330.42
09:53:26|37330.41
09:53:26|37330.42
09:53:27|37330.65
09:53:29|37330.65
09:53:30|37330.65
09:53:31|37330.65
09:53:32|37330.65
09:53:33|37330.65
09:53:34|37330.65
09:53:35|37330.66
09:53:36|37330.65
09:53:37|37330.65
09:53:38|37330.65
09:53:39|37330.65
09:53:40|37330.65
09:53:41|37330.66
09:53:42|37330.65
09:53:43|37330.65
09:53:44|37330.65
09:53:45|37330.65
09:53:46|37330.65
09:53:47|37330.66
09:53:48|37330.65
09:53:49|37330.66
09:53:50|37330.66
09:53:51|37330.65
09:53:52|37330.65
09:53:53|37330.65
09:53:54|37330.65
09:53:55|37330.66
09:53:56|37330.65
09:53:57|37330.66
09:53:58|37330.66
09:53:59|37330.66
09:54:00|37330.66
09:54:01|37330.66
09:54:03|37330.65
09:54:03|37330.66
09:54:04|37330.65
09:54:05|37330.66
09:54:06|37330.66
09:54:08|37330.65
09:54:08|37330.66
09:54:09|37330.65
09:54:10|37330.66
09:54:11|37330.65
09:54:13|37330.65
09:54:14|37330.66
09:54:15|37330.65
09:54:16|37330.65
09:54:17|37330.65
09:54:18|37330.65
09:54:19|37330.65
09:54:20|37330.65
09:54:21|37330.65
09:54:22|37330.66
09:54:23|37330.66
09:54:25|37330.65
09:54:27|37330.65
09:54:28|37330.65
09:54:29|37330.66
09:54:30|37330.65
09:54:31|37330.66
09:54:32|37330.65
09:54:33|37330.66
09:54:34|37330.65
09:54:35|37330.65
09:54:36|37330.65
09:54:37|37330.66
09:54:38|37330.66
09:54:39|37330.66
09:54:40|37330.65
09:54:41|37330.66
09:54:42|37330.66
09:54:43|37330.65
09:54:44|37330.65
09:54:45|37330.66
09:54:47|37330.65
09:54:47|37330.66
09:54:48|37330.65
09:54:49|37330.66
09:54:50|37330.66
09:54:52|37330.66
09:54:52|37330.66
09:54:53|37330.65
09:54:55|37330.66
09:54:55|37330.66
09:54:57|37330.66
09:54:58|37330.66
09:54:58|37330.66
09:54:59|37327.91
09:55:00|37327.91
09:55:01|37327.92
09:55:03|37327.91
09:55:03|37327.91
09:55:04|37327.92
09:55:05|37327.92
09:55:06|37327.92
09:55:07|37327.92
09:55:09|37326.05
09:55:09|37326.04
09:55:10|37326.05
09:55:12|37326.04
09:55:12|37326.05
09:55:14|37326.04
09:55:15|37326.04
09:55:16|37326.04
09:55:17|37324.66
09:55:18|37324.66
09:55:19|37324.65
09:55:20|37324.65
09:55:21|37324.65
09:55:22|37324.65
09:55:23|37324.65
09:55:24|37324.66
09:55:25|37324.65
09:55:26|37324.65
09:55:27|37324.66
09:55:28|37324.66
09:55:29|37324.66
09:55:31|37324.66
09:55:31|37324.65
09:55:32|37324.66
09:55:33|37324.65
09:55:35|37324.65
09:55:35|37324.65
09:55:36|37324.65
09:55:38|37324.65
09:55:39|37324.65
09:55:40|37324.66
09:55:41|37324.65
09:55:42|37324.66
09:55:43|37324.65
09:55:44|37324.65
09:55:45|37324.65
09:55:46|37324.65
09:55:47|37324.65
09:55:48|37324.65
09:55:49|37324.65
09:55:50|37324.66
09:55:51|37324.66
09:55:52|37324.66
09:55:53|37324.66
09:55:54|37324.66
09:55:55|37324.66
09:55:56|37324.65
09:55:57|37324.65
09:55:58|37324.65
09:55:59|37324.64
09:56:00|37324.64
09:56:01|37324.29
09:56:02|37324.29
09:56:04|37324.28
09:56:04|37324.28
09:56:06|37324.28
09:56:06|37324.28
09:56:07|37324.29
09:56:08|37324.28
09:56:10|37324.28
09:56:10|37324.28
09:56:11|37324.29
09:56:12|37324.28
09:56:13|37324.28
09:56:15|37324.28
09:56:16|37324.28
09:56:18|37324.28
09:56:18|37324.28
09:56:19|37324.28
09:56:21|37324.28
09:56:22|37324.28
09:56:24|37324.28
09:56:24|37324.28
09:56:26|37324.29
09:56:26|37324.28
09:56:28|37324.28
09:56:29|37324.28
09:56:29|37324.28
09:56:30|37324.28
09:56:31|37324.28
09:56:33|37324.28
09:56:34|37324.28
09:56:35|37324.29
09:56:36|37324.28
09:56:36|37324.28
09:56:38|37324.28
09:56:38|37324.28
09:56:40|37324.28
09:56:41|37324.29
09:56:42|37324.29
09:56:43|37324.29
09:56:44|37324.29
09:56:45|37324.28
09:56:46|37324.28
09:56:46|37324.29
09:56:47|37324.28
09:56:49|37324.29
09:56:50|37324.28
09:56:51|37324.28
09:56:52|37324.28
09:56:53|37324.29
09:56:54|37324.29
09:56:55|37324.29
09:56:56|37324.29
09:56:57|37324.29
09:56:58|37324.28
09:56:59|37324.28
09:57:00|37324.29
09:57:01|37324.29
09:57:02|37326.28
09:57:03|37326.28
09:57:04|37326.29
09:57:05|37326.29
09:57:06|37326.29
09:57:07|37326.28
09:57:08|37326.29
09:57:09|37326.28
09:57:10|37326.28
09:57:11|37326.29
09:57:12|37326.28
09:57:13|37326.29
09:57:14|37326.29
09:57:15|37326.28
09:57:17|37326.28
09:57:18|37326.29
09:57:19|37326.29
09:57:20|37326.29
09:57:21|37326.28
09:57:23|37326.28
09:57:24|37326.28
09:57:26|37326.28
09:57:27|37326.28
09:57:27|37326.28
09:57:28|37326.29
09:57:29|37326.29
09:57:31|37326.29
09:57:31|37326.28
09:57:33|37326.28
09:57:33|37326.29
09:57:35|37326.29
09:57:35|37326.29
09:57:37|37326.29
09:57:37|37326.29
09:57:38|37326.28
09:57:40|37326.29
09:57:40|37326.29
09:57:41|37326.28
09:57:43|37326.29
09:57:43|37326.29
09:57:44|37326.29
09:57:45|37326.29
09:57:46|37326.29
09:57:47|37326.28
09:57:49|37326.29
09:57:49|37326.28
09:57:50|37326.29
09:57:51|37326.28
09:57:52|37326.28
09:57:54|37326.28
09:57:54|37326.28
09:57:55|37326.28
09:57:56|37326.28
09:57:58|37326.29
09:57:59|37326.29
09:58:00|37326.29
09:58:00|37326.28
09:58:02|37326.29
09:58:02|37326.28
09:58:04|37326.28
09:58:05|37326.28
09:58:05|37326.29
09:58:07|37326.28
09:58:08|37326.28
09:58:09|37326.28
09:58:09|37326.29
09:58:11|37326.28
09:58:12|37326.28
09:58:13|37326.28
09:58:14|37326.28
09:58:15|37326.28
09:58:16|37326.28
09:58:18|37326.28
09:58:19|37326.28
09:58:20|37326.28
09:58:21|37326.28
09:58:21|37326.28
09:58:22|37326.29
09:58:24|37326.29
09:58:25|37326.28
09:58:26|37326.29
09:58:27|37326.29
09:58:28|37326.29
09:58:29|37326.29
09:58:30|37326.
09:58:31|37326.
09:58:32|37326.01
09:58:33|37324.29
09:58:34|37324.29
09:58:36|37324.28
09:58:36|37324.28
09:58:37|37324.28
09:58:39|37324.29
09:58:40|37324.28
09:58:41|37324.28
09:58:42|37324.29
09:58:43|37324.29
09:58:44|37324.28
09:58:45|37324.29
09:58:46|37324.29
09:58:47|37324.29
09:58:48|37324.29
09:58:49|37324.28
09:58:50|37324.28
09:58:51|37324.28
09:58:52|37324.28
09:58:53|37324.28
09:58:54|37324.28
09:58:55|37324.29
09:58:56|37324.28
09:58:57|37324.28
09:58:58|37324.28
09:59:00|37324.29
09:59:00|37324.28
09:59:02|37324.28
09:59:03|37324.28
09:59:04|37324.28
09:59:05|37324.28
09:59:06|37324.29
09:59:07|37324.28
09:59:08|37324.28
09:59:10|37324.29
09:59:10|37324.29
09:59:11|37324.29
09:59:12|37324.28
09:59:13|37324.28
09:59:15|37324.28
09:59:15|37324.29
09:59:16|37324.28
09:59:18|37324.28
09:59:19|37324.28
09:59:21|37324.29
09:59:21|37324.29
09:59:22|37324.29
09:59:23|37324.29
09:59:25|37324.03
09:59:26|37322.45
09:59:27|37322.45
09:59:28|37321.1
09:59:29|37320.01
09:59:30|37320.
09:59:31|37314.92
09:59:32|37314.91
09:59:33|37314.91
09:59:34|37314.91
09:59:35|37314.91
09:59:36|37314.92
09:59:37|37314.91
09:59:38|37314.92
09:59:39|37314.92
09:59:40|37314.91
09:59:41|37314.91
09:59:42|37314.91
09:59:43|37314.91
09:59:44|37314.92
09:59:45|37314.92
09:59:46|37314.91
09:59:47|37314.
09:59:48|37314.01
09:59:49|37314.01
09:59:50|37314.
09:59:51|37314.01
09:59:52|37314.
09:59:53|37314.
09:59:54|37314.
09:59:55|37314.
09:59:56|37314.
09:59:57|37314.01
09:59:58|37314.
09:59:59|37314.
10:00:00|37314.01
10:00:01|37314.
10:00:02|37314.
10:00:03|37312.36
10:00:06|37312.29
10:00:06|37312.29
10:00:08|37312.29
10:00:09|37312.29
10:00:10|37312.29
10:00:11|37312.29
10:00:12|37312.29
10:00:13|37312.29
10:00:14|37312.29
10:00:15|37312.29
10:00:16|37312.3
10:00:17|37312.29
10:00:18|37312.3
10:00:20|37312.29
10:00:21|37312.3
10:00:21|37312.29
10:00:23|37312.3
10:00:23|37312.3
10:00:24|37312.29
10:00:26|37312.3
10:00:27|37312.29
10:00:27|37312.3
10:00:29|37312.29
10:00:30|37312.3
10:00:31|37312.29
10:00:31|37312.29
10:00:33|37312.29
10:00:34|37312.29
10:00:35|37312.29
10:00:36|37312.29
10:00:37|37312.3
10:00:38|37312.3
10:00:39|37312.29
10:00:40|37312.3
10:00:41|37312.3
10:00:42|37312.29
10:00:43|37312.29
10:00:44|37312.3
10:00:45|37312.3
10:00:46|37312.29
10:00:47|37312.29
10:00:48|37312.3
10:00:49|37312.29
10:00:50|37312.29
10:00:51|37312.29
10:00:52|37312.29
10:00:54|37312.29
10:00:54|37312.28
10:00:55|37312.28
10:00:56|37312.28
10:00:57|37312.28
10:00:59|37312.29
10:00:59|37312.28
10:01:00|37312.28
10:01:01|37312.28
10:01:03|37312.29
10:01:03|37312.28
10:01:04|37312.28
10:01:05|37312.29
10:01:07|37312.28
10:01:08|37312.28
10:01:10|37312.28
10:01:10|37312.28
10:01:12|37312.29
10:01:13|37312.28
10:01:14|37312.29
10:01:15|37312.29
10:01:16|37312.28
10:01:17|37312.29
10:01:18|37312.29
10:01:19|37312.29
10:01:21|37312.28
10:01:21|37312.28
10:01:23|37312.28
10:01:24|37312.28
10:01:25|37312.28
10:01:26|37312.28
10:01:27|37312.28
10:01:28|37312.28
10:01:29|37312.29
10:01:30|37312.29
10:01:31|37312.29
10:01:32|37312.28
10:01:33|37312.28
10:01:34|37312.29
10:01:35|37312.28
10:01:36|37312.28
10:01:37|37312.29
10:01:38|37312.29
10:01:39|37312.29
10:01:40|37312.29
10:01:41|37312.29
10:01:42|37312.28
10:01:43|37312.29
10:01:44|37312.29
10:01:45|37312.29
10:01:46|37312.28
10:01:47|37312.28
10:01:48|37312.28
10:01:49|37312.28
10:01:50|37312.29
10:01:51|37312.28
10:01:52|37312.28
10:01:53|37312.28
10:01:54|37312.28
10:01:55|37312.29
10:01:56|37312.28
10:01:57|37312.28
10:01:58|37312.28
10:02:00|37312.29
10:02:00|37312.29
10:02:02|37312.29
10:02:02|37316.72
10:02:03|37316.72
10:02:05|37316.73
10:02:06|37316.72
10:02:06|37316.72
10:02:07|37316.73
10:02:08|37316.72
10:02:09|37316.73
10:02:10|37316.72
10:02:12|37316.73
10:02:13|37316.73
10:02:14|37316.72
10:02:15|37316.72
10:02:16|37316.73
10:02:17|37316.72
10:02:18|37316.73
10:02:19|37316.73
10:02:20|37316.73
10:02:21|37316.73
10:02:23|37317.63
10:02:24|37317.63
10:02:25|37317.62
10:02:26|37317.63
10:02:27|37317.63
10:02:28|37317.63
10:02:29|37317.63
10:02:30|37317.63
10:02:31|37320.46
10:02:32|37320.47
10:02:33|37320.46
10:02:34|37320.47
10:02:35|37320.47
10:02:36|37320.47
10:02:37|37320.46
10:02:38|37320.47
10:02:39|37320.47
10:02:40|37320.46
10:02:41|37320.47
10:02:42|37320.47
10:02:43|37320.47
10:02:45|37320.46
10:02:45|37320.47
10:02:46|37323.93
10:02:47|37323.94
10:02:48|37323.93
10:02:50|37323.94
10:02:50|37323.94
10:02:51|37324.29
10:02:52|37327.91
10:02:53|37327.92
10:02:54|37327.92
10:02:55|37327.92
10:02:57|37327.92
10:02:57|37327.91
10:02:58|37327.92
10:02:59|37327.91
10:03:00|37327.92
10:03:02|37327.91
10:03:02|37327.91
10:03:03|37327.91
10:03:05|37327.92
10:03:06|37327.92
10:03:07|37327.92
10:03:08|37327.92
10:03:09|37327.92
10:03:10|37327.92
10:03:11|37327.91
10:03:12|37327.92
10:03:13|37327.92
10:03:14|37327.92
10:03:15|37327.91
10:03:17|37327.91
10:03:17|37327.92
10:03:18|37327.91
10:03:19|37327.92
10:03:20|37327.91
10:03:22|37327.92
10:03:24|37327.91
10:03:25|37327.91
10:03:26|37327.91
10:03:27|37327.91
10:03:28|37327.91
10:03:29|37327.91
10:03:30|37327.92
10:03:31|37327.91
10:03:32|37326.99
10:03:33|37326.99
10:03:34|37327.
10:03:35|37326.17
10:03:36|37326.17
10:03:37|37326.17
10:03:38|37326.18
10:03:39|37326.17
10:03:41|37326.17
10:03:41|37326.18
10:03:42|37326.17
10:03:43|37326.18
10:03:44|37326.18
10:03:46|37326.18
10:03:46|37326.18
10:03:48|37326.18
10:03:49|37326.18
10:03:49|37326.18
10:03:51|37326.17
10:03:51|37326.17
10:03:53|37326.18
10:03:53|37326.18
10:03:55|37326.18
10:03:56|37326.18
10:03:57|37326.18
10:03:58|37326.18
10:03:59|37326.18
10:03:59|37326.18
10:04:00|37326.17
10:04:02|37326.18
10:04:03|37326.17
10:04:04|37326.18
10:04:05|37326.18
10:04:06|37326.17
10:04:07|37326.18
10:04:08|37326.17
10:04:09|37326.18
10:04:10|37326.17
10:04:11|37326.18
10:04:12|37326.17
10:04:13|37326.17
10:04:14|37326.18
10:04:15|37326.18
10:04:15|37326.17
10:04:17|37326.17
10:04:18|37326.17
10:04:19|37326.17
10:04:20|37326.17
10:04:21|37326.17
10:04:22|37326.17
10:04:24|37326.17
10:04:25|37326.17
10:04:26|37326.18
10:04:27|37326.17
10:04:28|37326.18
10:04:29|37326.18
10:04:30|37326.18
10:04:31|37327.91
10:04:33|37327.91
10:04:34|37327.91
10:04:35|37327.9
10:04:36|37327.91
10:04:37|37327.9
10:04:39|37327.9
10:04:40|37327.91
10:04:41|37327.91
10:04:42|37327.91
10:04:43|37327.91
10:04:44|37327.9
10:04:45|37327.91
10:04:46|37327.91
10:04:47|37327.9
10:04:48|37327.9
10:04:49|37327.91
10:04:49|37327.91
10:04:51|37327.91
10:04:52|37327.91
10:04:53|37327.9
10:04:55|37327.91
10:04:55|37327.91
10:04:57|37327.91
10:04:57|37327.9
10:04:58|37327.9
10:05:00|37327.91
10:05:00|37327.9
10:05:01|37327.9
10:05:03|37327.91
10:05:04|37327.91
10:05:04|37327.91
10:05:05|37327.9
10:05:06|37327.91
10:05:08|37327.91
10:05:08|37327.9
10:05:09|37327.9
10:05:10|37327.91
10:05:11|37327.91
10:05:13|37327.9
10:05:14|37327.9
10:05:14|37327.91
10:05:16|37327.9
10:05:17|37327.9
10:05:18|37327.9
10:05:19|37327.91
10:05:20|37327.91
10:05:21|37327.9
10:05:22|37327.91
10:05:23|37328.38
10:05:25|37328.38
10:05:25|37328.38
10:05:26|37328.39
10:05:28|37328.39
10:05:30|37330.64
10:05:30|37330.64
10:05:32|37330.65
10:05:33|37330.65
10:05:34|37330.64
10:05:35|37330.64
10:05:36|37330.64
10:05:37|37330.64
10:05:38|37330.65
10:05:39|37330.64
10:05:40|37330.64
10:05:42|37330.65
10:05:43|37330.64
10:05:44|37330.65
10:05:45|37330.64
10:05:46|37330.64
10:05:47|37330.64
10:05:48|37330.65
10:05:49|37330.64
10:05:50|37330.64
10:05:51|37330.66
10:05:52|37332.31
10:05:53|37332.5
10:05:54|37332.5
10:05:56|37332.5
10:05:57|37332.49
10:05:57|37332.5
10:05:58|37332.5
10:05:59|37332.5
10:06:00|37332.51
10:06:01|37332.51
10:06:02|37332.5
10:06:03|37332.5
10:06:04|37332.51
10:06:05|37332.51
10:06:06|37332.68
10:06:07|37334.02
10:06:08|37334.02
10:06:09|37334.01
10:06:10|37334.01
10:06:11|37334.02
10:06:12|37334.02
10:06:14|37334.01
10:06:14|37334.01
10:06:16|37334.02
10:06:17|37334.02
10:06:18|37334.02
10:06:19|37334.02
10:06:20|37334.01
10:06:21|37334.01
10:06:22|37334.02
10:06:23|37334.01
10:06:25|37334.02
10:06:27|37334.01
10:06:28|37334.01
10:06:29|37334.01
10:06:30|37334.02
10:06:30|37334.02
10:06:32|37334.01
10:06:33|37334.01
10:06:34|37334.01
10:06:35|37334.02
10:06:36|37334.01
10:06:38|37334.02
10:06:38|37334.02
10:06:40|37334.01
10:06:40|37334.02
10:06:41|37334.01
10:06:43|37334.02
10:06:44|37334.01
10:06:44|37334.02
10:06:46|37334.02
10:06:47|37334.01
10:06:48|37334.01
10:06:48|37334.02
10:06:49|37334.02
10:06:51|37334.02
10:06:51|37334.01
10:06:53|37334.01
10:06:53|37334.02
10:06:55|37334.02
10:06:56|37334.01
10:06:57|37334.01
10:06:57|37334.02
10:06:59|37334.02
10:07:00|37334.02
10:07:00|37334.01
10:07:02|37334.02
10:07:03|37334.02
10:07:04|37334.02
10:07:05|37334.02
10:07:05|37334.02
10:07:07|37334.01
10:07:08|37334.02
10:07:09|37334.02
10:07:10|37334.02
10:07:11|37334.02
10:07:12|37334.02
10:07:13|37334.02
10:07:14|37334.02
10:07:15|37334.02
10:07:16|37334.02
10:07:17|37334.01
10:07:18|37334.01
10:07:19|37334.01
10:07:20|37334.01
10:07:21|37334.01
10:07:22|37334.01
10:07:23|37334.02
10:07:24|37334.02
10:07:25|37334.01
10:07:27|37334.01
10:07:27|37334.01
10:07:28|37334.02
10:07:30|37334.01
10:07:31|37334.01
10:07:32|37334.01
10:07:33|37334.01
10:07:34|37334.01
10:07:36|37334.02
10:07:37|37334.02
10:07:37|37334.02
10:07:38|37334.02
10:07:39|37334.02
10:07:41|37334.02
10:07:41|37334.01
10:07:42|37334.02
10:07:44|37334.02
10:07:44|37334.02
10:07:46|37334.02
10:07:47|37334.01
10:07:47|37334.02
10:07:49|37334.02
10:07:50|37334.02
10:07:50|37334.01
10:07:52|37334.01
10:07:52|37334.01
10:07:54|37334.01
10:07:55|37334.02
10:07:56|37334.02
10:07:56|37334.02
10:07:57|37334.01
10:07:58|37334.02
10:08:00|37334.01
10:08:01|37334.02
10:08:01|37334.02
10:08:03|37334.01
10:08:04|37334.01
10:08:04|37334.01
10:08:06|37334.02
10:08:07|37334.02
10:08:08|37334.01
10:08:09|37334.02
10:08:10|37334.02
10:08:11|37334.01
10:08:11|37334.01
10:08:13|37334.01
10:08:14|37334.01
10:08:15|37334.02
10:08:16|37334.01
10:08:17|37334.02
10:08:18|37334.01
10:08:19|37334.02
10:08:21|37334.02
10:08:22|37334.02
10:08:22|37334.02
10:08:23|37334.02
10:08:25|37334.01
10:08:25|37334.02
10:08:27|37334.01
10:08:29|37334.01
10:08:30|37334.02
10:08:30|37334.02
10:08:32|37334.02
10:08:32|37334.01
10:08:34|37334.02
10:08:35|37334.01
10:08:36|37334.01
10:08:36|37334.02
10:08:38|37334.01
10:08:39|37334.02
10:08:40|37334.02
10:08:40|37334.01
10:08:41|37334.02
10:08:42|37334.01
10:08:44|37334.01
10:08:46|37334.02
10:08:46|37334.02
10:08:47|37335.
10:08:48|37335.99
10:08:50|37335.99
10:08:50|37336.
10:08:51|37335.99
10:08:53|37336.
10:08:53|37336.
10:08:55|37335.99
10:08:56|37336.
10:08:57|37336.
10:08:57|37336.
10:08:58|37335.99
10:08:59|37336.
10:09:01|37336.
10:09:01|37335.99
10:09:02|37335.99
10:09:04|37336.
10:09:05|37336.
10:09:06|37336.
10:09:07|37336.
10:09:07|37335.99
10:09:09|37335.99
10:09:10|37335.99
10:09:11|37335.99
10:09:12|37336.
10:09:13|37335.99
10:09:14|37335.99
10:09:15|37336.
10:09:16|37336.
10:09:17|37336.
10:09:19|37337.11
10:09:19|37338.02
10:09:21|37338.07
10:09:21|37338.06
10:09:22|37338.07
10:09:23|37338.07
10:09:24|37338.07
10:09:26|37338.07
10:09:26|37338.07
10:09:28|37338.07
10:09:29|37338.07
10:09:29|37338.06
10:09:30|37338.06
10:09:32|37338.06
10:09:33|37338.06
10:09:34|37338.07
10:09:35|37338.07
10:09:36|37338.07
10:09:37|37338.06
10:09:38|37338.07
10:09:40|37338.07
10:09:41|37338.07
10:09:42|37338.06
10:09:42|37338.06
10:09:44|37338.06
10:09:45|37338.06
10:09:45|37338.06
10:09:46|37338.06
10:09:48|37338.07
10:09:49|37338.06
10:09:50|37338.06
10:09:51|37338.06
10:09:51|37338.06
10:09:52|37338.07
10:09:54|37338.07
10:09:54|37338.06
10:09:55|37338.07
10:09:56|37338.06
10:09:58|37338.06
10:09:59|37338.06
10:10:00|37338.06
10:10:01|37338.06
10:10:02|37338.06
10:10:03|37338.06
10:10:04|37338.06
10:10:05|37338.06
10:10:06|37338.06
10:10:07|37338.06
10:10:08|37338.06
10:10:09|37338.07
10:10:10|37338.07
10:10:11|37338.06
10:10:12|37338.06
10:10:13|37338.06
10:10:14|37338.06
10:10:15|37338.06
10:10:16|37338.06
10:10:17|37338.06
10:10:18|37338.06
10:10:19|37338.06
10:10:20|37338.06
10:10:21|37338.06
10:10:22|37338.06
10:10:23|37338.07
10:10:24|37338.06
10:10:25|37338.06
10:10:26|37338.07
10:10:27|37338.07
10:10:28|37338.07
10:10:29|37338.06
10:10:30|37338.07
10:10:31|37338.06
10:10:33|37338.06
10:10:33|37338.07
10:10:35|37338.06
10:10:36|37338.07
10:10:37|37338.07
10:10:39|37338.06
10:10:40|37338.06
10:10:41|37338.07
10:10:41|37338.07
10:10:42|37338.06
10:10:44|37338.06
10:10:44|37338.07
10:10:46|37338.07
10:10:47|37338.07
10:10:48|37338.06
10:10:49|37338.07
10:10:50|37338.06
10:10:51|37338.07
10:10:51|37338.06
10:10:53|37338.06
10:10:53|37338.06
10:10:55|37338.07
10:10:56|37338.07
10:10:57|37338.07
10:10:58|37338.06
10:10:58|37338.06
10:11:00|37338.07
10:11:01|37338.07
10:11:02|37338.06
10:11:03|37338.06
10:11:04|37338.07
10:11:05|37338.07
10:11:06|37338.07
10:11:07|37338.06
10:11:09|37338.06
10:11:09|37338.07
10:11:10|37338.07
10:11:11|37338.07
10:11:12|37338.07
10:11:13|37338.06
10:11:14|37338.06
10:11:15|37338.06
10:11:16|37338.06
10:11:17|37338.06
10:11:18|37338.06
10:11:20|37338.07
10:11:20|37338.07
10:11:21|37338.07
10:11:23|37338.07
10:11:23|37338.06
10:11:24|37338.07
10:11:26|37338.07
10:11:26|37338.07
10:11:28|37338.06
10:11:29|37338.06
10:11:30|37338.06
10:11:31|37338.07
10:11:32|37338.06
10:11:33|37338.06
10:11:35|37338.06
10:11:35|37338.07
10:11:36|37338.06
10:11:37|37338.07
10:11:38|37334.01
10:11:40|37334.01
10:11:40|37334.02
10:11:42|37334.02
10:11:42|37334.02
10:11:44|37334.01
10:11:44|37334.01
10:11:46|37334.02
10:11:47|37334.02
10:11:48|37334.02
10:11:49|37334.01
10:11:50|37334.02
10:11:51|37334.01
10:11:52|37334.02
10:11:53|37334.01
10:11:54|37334.01
10:11:55|37331.56
10:11:56|37331.57
10:11:57|37331.56
10:11:58|37331.56
10:11:59|37331.56
10:12:00|37331.57
10:12:02|37331.56
10:12:02|37331.56
10:12:03|37331.56
10:12:04|37330.
10:12:05|37330.
10:12:06|37328.38
10:12:07|37328.39
10:12:08|37328.38
10:12:09|37327.9
10:12:10|37327.9
10:12:11|37326.62
10:12:12|37326.17
10:12:13|37326.17
10:12:14|37323.23
10:12:15|37323.23
10:12:16|37323.23
10:12:17|37323.23
10:12:19|37323.24
10:12:20|37323.24
10:12:20|37323.23
10:12:22|37323.23
10:12:22|37323.23
10:12:24|37323.23
10:12:24|37323.24
10:12:25|37323.23
10:12:26|37323.23
10:12:28|37323.23
10:12:28|37323.24
10:12:30|37323.23
10:12:30|37323.23
10:12:32|37323.23
10:12:32|37323.23
10:12:34|37323.23
10:12:35|37323.23
10:12:36|37323.23
10:12:37|37323.23
10:12:38|37321.11
10:12:38|37321.11
10:12:40|37321.11
10:12:41|37321.1
10:12:42|37321.11
10:12:43|37321.11
10:12:44|37321.1
10:12:45|37321.1
10:12:46|37321.1
10:12:47|37321.1
10:12:48|37326.
10:12:49|37325.99
10:12:51|37326.
10:12:51|37326.
10:12:52|37325.99
10:12:53|37325.99
10:12:55|37325.99
10:12:55|37326.
10:12:56|37325.99
10:12:57|37326.
10:12:58|37326.
10:12:59|37326.
10:13:01|37326.36
10:13:01|37326.37
10:13:02|37326.37
10:13:03|37326.37
10:13:05|37326.36
10:13:06|37326.37
10:13:07|37326.37
10:13:08|37326.37
10:13:09|37326.37
10:13:10|37326.36
10:13:11|37326.37
10:13:12|37326.36
10:13:13|37326.37
10:13:14|37326.36
10:13:15|37326.37
10:13:16|37326.36
10:13:17|37326.37
10:13:18|37326.36
10:13:19|37326.37
10:13:20|37326.37
10:13:21|37326.36
10:13:22|37326.36
10:13:23|37326.37
10:13:24|37326.37
10:13:25|37326.37
10:13:26|37326.36
10:13:27|37326.36
10:13:28|37326.37
10:13:29|37326.36
10:13:30|37326.36
10:13:31|37328.28
10:13:33|37328.28
10:13:33|37328.29
10:13:35|37328.28
10:13:36|37328.29
10:13:36|37328.29
10:13:38|37328.29
10:13:40|37331.19
10:13:41|37331.19
10:13:42|37331.19
10:13:42|37331.19
10:13:43|37331.18
10:13:45|37331.19
10:13:45|37331.18
10:13:47|37331.18
10:13:48|37331.19
10:13:49|37331.19
10:13:51|37331.18
10:13:51|37331.18
10:13:52|37331.18
10:13:54|37331.18
10:13:55|37331.19
10:13:56|37331.19
10:13:57|37331.19
10:13:58|37331.19
10:13:59|37331.18
10:14:00|37331.19
10:14:01|37331.19
10:14:02|37331.18
10:14:03|37331.18
10:14:04|37331.18
10:14:05|37331.18
10:14:06|37331.18
10:14:07|37331.19
10:14:08|37331.19
10:14:09|37331.18
10:14:10|37331.18
10:14:11|37331.18
10:14:12|37331.18
10:14:13|37331.18
10:14:14|37331.18
10:14:15|37331.19
10:14:16|37331.18
10:14:17|37331.19
10:14:18|37331.18
10:14:19|37331.18
10:14:21|37331.18
10:14:22|37331.19
10:14:23|37331.18
10:14:23|37331.19
10:14:25|37331.19
10:14:25|37331.18
10:14:26|37331.18
10:14:27|37331.18
10:14:29|37331.18
10:14:30|37331.19
10:14:30|37331.19
10:14:32|37331.19
10:14:33|37331.18
10:14:34|37331.19
10:14:35|37331.18
10:14:37|37331.19
10:14:38|37331.19
10:14:39|37331.19
10:14:40|37331.18
10:14:41|37331.19
10:14:42|37331.18
10:14:44|37331.18
10:14:44|37331.18
10:14:45|37331.18
10:14:46|37331.18
10:14:47|37331.18
10:14:49|37331.18
10:14:49|37331.19
10:14:51|37331.19
10:14:52|37331.18
10:14:53|37331.19
10:14:54|37331.18
10:14:55|37331.19
10:14:56|37331.18
10:14:57|37331.18
10:14:58|37331.19
10:14:59|37331.18
10:15:00|37331.19
10:15:01|37331.19
10:15:02|37331.18
10:15:03|37331.18
10:15:04|37331.18
10:15:06|37331.19
10:15:06|37331.19
10:15:08|37331.19
10:15:09|37331.19
10:15:10|37331.19
10:15:10|37331.18
10:15:11|37331.18
10:15:12|37331.18
10:15:13|37331.18
10:15:14|37331.19
10:15:15|37331.19
10:15:16|37331.19
10:15:18|37331.18
10:15:18|37331.18
10:15:19|37331.19
10:15:20|37331.19
10:15:22|37331.19
10:15:23|37331.19
10:15:23|37331.19
10:15:24|37331.19
10:15:25|37331.19
10:15:26|37331.18
10:15:27|37331.19
10:15:29|37331.18
10:15:30|37331.19
10:15:31|37331.18
10:15:32|37331.18
10:15:33|37331.18
10:15:35|37331.18
10:15:35|37331.18
10:15:36|37331.18
10:15:38|37331.18
10:15:39|37331.19
10:15:40|37331.19
10:15:40|37331.19
10:15:41|37331.19
10:15:43|37331.18
10:15:43|37331.18
10:15:45|37331.18
10:15:47|37331.18
10:15:47|37331.19
10:15:49|37331.19
10:15:49|37331.18
10:15:51|37331.18
10:15:52|37331.18
10:15:52|37331.18
10:15:54|37331.18
10:15:55|37331.18
10:15:56|37331.19
10:15:57|37331.18
10:15:58|37331.18
10:15:59|37331.18
10:16:00|37331.18
10:16:01|37331.19
10:16:02|37331.18
10:16:03|37331.18
10:16:03|37331.18
10:16:05|37331.18
10:16:06|37331.18
10:16:07|37331.18
10:16:07|37331.18
10:16:08|37331.18
10:16:10|37331.18
10:16:10|37331.18
10:16:11|37331.18
10:16:13|37331.19
10:16:14|37331.18
10:16:15|37331.18
10:16:15|37331.18
10:16:17|37331.19
10:16:18|37331.19
10:16:19|37331.18
10:16:20|37331.18
10:16:21|37331.19
10:16:21|37331.19
10:16:22|37331.19
10:16:24|37331.19
10:16:25|37331.19
10:16:26|37331.19
10:16:26|37331.19
10:16:27|37331.19
10:16:28|37331.18
10:16:30|37331.18
10:16:31|37331.18
10:16:32|37331.19
10:16:33|37331.18
10:16:35|37331.18
10:16:35|37331.18
10:16:37|37331.18
10:16:38|37331.18
10:16:40|37331.19
10:16:40|37331.19
10:16:41|37331.19
10:16:43|37331.18
10:16:44|37331.18
10:16:45|37331.19
10:16:46|37331.19
10:16:47|37331.18
10:16:48|37331.19
10:16:49|37331.19
10:16:50|37331.18
10:16:51|37331.18
10:16:52|37331.19
10:16:53|37331.18
10:16:54|37331.18
10:16:55|37331.18
10:16:56|37331.18
10:16:57|37331.19
10:16:58|37331.19
10:16:59|37331.19
10:17:00|37331.19
10:17:01|37331.19
10:17:02|37331.61
10:17:03|37335.37
10:17:04|37335.37
10:17:05|37335.37
10:17:07|37335.37
10:17:07|37335.37
10:17:09|37335.37
10:17:09|37335.37
10:17:10|37335.37
10:17:11|37335.37
10:17:12|37335.38
10:17:13|37335.37
10:17:14|37335.37
10:17:16|37335.38
10:17:16|37335.37
10:17:17|37335.38
10:17:18|37335.38
10:17:19|37335.37
10:17:20|37335.37
10:17:22|37335.38
10:17:22|37337.25
10:17:23|37337.25
10:17:24|37337.25
10:17:25|37338.06
10:17:26|37338.05
10:17:27|37338.06
10:17:28|37338.05
10:17:29|37338.06
10:17:30|37338.06
10:17:31|37338.06
10:17:32|37338.05
10:17:33|37338.05
10:17:34|37338.06
10:17:36|37338.06
10:17:37|37338.05
10:17:38|37340.44
10:17:39|37340.43
10:17:40|37340.44
10:17:42|37340.44
10:17:43|37343.83
10:17:43|37344.66
10:17:45|37344.67
10:17:46|37344.66
10:17:47|37344.66
10:17:48|37344.67
10:17:49|37344.67
10:17:50|37344.67
10:17:51|37344.67
10:17:52|37344.66
10:17:53|37344.67
10:17:54|37344.66
10:17:55|37344.67
10:17:56|37344.66
10:17:57|37344.66
10:17:58|37344.66
10:17:59|37345.26
10:18:00|37345.26
10:18:01|37345.26
10:18:02|37345.25
10:18:04|37345.26
10:18:05|37345.25
10:18:05|37345.25
10:18:06|37345.25
10:18:08|37345.82
10:18:09|37345.95
10:18:10|37345.95
10:18:10|37345.96
10:18:12|37345.95
10:18:12|37345.95
10:18:14|37345.95
10:18:15|37348.22
10:18:16|37350.
10:18:16|37350.
10:18:18|37349.99
10:18:19|37350.
10:18:20|37350.
10:18:21|37350.
10:18:22|37350.
10:18:23|37349.99
10:18:23|37350.77
10:18:26|37352.55
10:18:26|37353.02
10:18:27|37353.02
10:18:29|37353.02
10:18:29|37353.03
10:18:30|37353.03
10:18:31|37353.02
10:18:32|37353.03
10:18:33|37353.26
10:18:34|37353.38
10:18:36|37353.83
10:18:37|37353.87
10:18:38|37353.88
10:18:39|37353.88
10:18:40|37353.87
10:18:41|37353.87
10:18:42|37353.88
10:18:44|37353.87
10:18:45|37353.88
10:18:46|37354.26
10:18:46|37354.25
10:18:47|37354.25
10:18:49|37354.25
10:18:49|37354.26
10:18:51|37354.54
10:18:52|37354.54
10:18:53|37354.54
10:18:54|37354.53
10:18:55|37354.54
10:18:56|37354.54
10:18:57|37354.53
10:18:58|37354.53
10:18:59|37354.53
10:19:00|37354.53
10:19:01|37354.53
10:19:02|37354.54
10:19:03|37354.54
10:19:04|37354.54
10:19:05|37354.54
10:19:06|37354.53
10:19:07|37354.54
10:19:08|37354.53
10:19:09|37354.54
10:19:10|37354.53
10:19:11|37356.03
10:19:13|37356.07
10:19:13|37356.06
10:19:14|37356.06
10:19:16|37356.07
10:19:17|37356.52
10:19:18|37356.76
10:19:19|37356.8
10:19:20|37356.8
10:19:22|37356.79
10:19:22|37356.79
10:19:23|37356.79
10:19:24|37356.79
10:19:25|37356.8
10:19:27|37357.84
10:19:28|37357.88
10:19:28|37357.95
10:19:29|37357.95
10:19:31|37357.96
10:19:32|37357.95
10:19:32|37357.96
10:19:33|37357.95
10:19:34|37357.96
10:19:35|37357.96
10:19:36|37366.49
10:19:38|37366.48
10:19:40|37366.49
10:19:41|37366.48
10:19:42|37366.49
10:19:42|37366.48
10:19:43|37366.48
10:19:44|37366.49
10:19:46|37366.48
10:19:47|37366.49
10:19:47|37366.49
10:19:49|37366.49
10:19:50|37366.48
10:19:51|37366.49
10:19:52|37374.71
10:19:53|37374.72
10:19:54|37374.71
10:19:55|37374.72
10:19:56|37374.71
10:19:57|37374.71
10:19:58|37374.71
10:19:59|37374.72
10:20:00|37374.71
10:20:01|37374.71
10:20:02|37374.71
10:20:03|37374.72
10:20:04|37374.71
10:20:06|37374.72
10:20:07|37374.72
10:20:08|37374.71
10:20:09|37374.72
10:20:09|37374.71
10:20:10|37374.72
10:20:11|37374.71
10:20:12|37374.72
10:20:13|37374.71
10:20:14|37374.71
10:20:16|37374.72
10:20:16|37374.71
10:20:17|37374.71
10:20:19|37374.71
10:20:19|37374.71
10:20:20|37374.71
10:20:21|37374.72
10:20:22|37374.71
10:20:23|37380.
10:20:24|37379.99
10:20:25|37379.99
10:20:26|37379.99
10:20:27|37379.99
10:20:28|37380.
10:20:29|37380.
10:20:30|37379.99
10:20:31|37379.99
10:20:32|37380.
10:20:33|37380.
10:20:34|37380.
10:20:35|37379.99
10:20:36|37379.99
10:20:38|37380.
10:20:40|37379.99
10:20:41|37380.
10:20:42|37380.
10:20:43|37380.
10:20:44|37379.99
10:20:45|37379.99
10:20:47|37379.99
10:20:47|37379.99
10:20:49|37379.99
10:20:49|37379.99
10:20:50|37379.99
10:20:51|37379.99
10:20:52|37379.99
10:20:54|37380.
10:20:54|37380.
10:20:56|37380.
10:20:56|37380.
10:20:57|37380.
10:20:58|37380.
10:20:59|37380.
10:21:01|37379.99
10:21:01|37380.
10:21:02|37379.99
10:21:03|37380.
10:21:05|37380.
10:21:06|37379.99
10:21:07|37379.99
10:21:08|37380.
10:21:09|37380.
10:21:10|37380.
10:21:11|37380.
10:21:12|37380.
10:21:13|37379.99
10:21:14|37379.99
10:21:15|37380.
10:21:16|37380.
10:21:17|37379.99
10:21:18|37379.99
10:21:19|37380.
10:21:20|37379.99
10:21:21|37379.99
10:21:22|37380.
10:21:23|37379.99
10:21:24|37380.
10:21:25|37380.
10:21:26|37379.99
10:21:27|37380.
10:21:28|37379.99
10:21:29|37379.99
10:21:30|37379.99
10:21:31|37380.
10:21:32|37379.99
10:21:33|37379.99
10:21:34|37380.
10:21:35|37379.99
10:21:36|37380.
10:21:37|37379.99
10:21:38|37380.
10:21:40|37379.99
10:21:41|37379.99
10:21:42|37380.
10:21:43|37380.
10:21:44|37379.99
10:21:45|37379.99
10:21:46|37379.99
10:21:47|37379.99
10:21:48|37379.99
10:21:49|37380.
10:21:50|37379.99
10:21:51|37380.
10:21:52|37380.
10:21:53|37380.
10:21:54|37379.99
10:21:56|37380.
10:21:56|37379.99
10:21:57|37380.
10:21:58|37380.
10:22:00|37379.99
10:22:01|37380.
10:22:02|37379.99
10:22:03|37380.
10:22:04|37380.
10:22:04|37380.
10:22:06|37380.
10:22:07|37379.99
10:22:07|37379.99
10:22:08|37379.99
10:22:10|37389.22
10:22:11|37389.22
10:22:12|37384.85
10:22:12|37384.79
10:22:13|37384.8
10:22:15|37384.79
10:22:15|37384.79
10:22:16|37384.79
10:22:17|37384.79
10:22:18|37384.8
10:22:20|37384.79
10:22:20|37384.79
10:22:22|37384.79
10:22:22|37384.79
10:22:23|37384.8
10:22:25|37384.8
10:22:25|37384.79
10:22:26|37384.79
10:22:27|37386.14
10:22:28|37386.14
10:22:29|37386.14
10:22:30|37386.14
10:22:32|37386.14
10:22:32|37386.15
10:22:33|37386.15
10:22:35|37386.14
10:22:35|37386.14
10:22:37|37386.14
10:22:37|37386.15
10:22:39|37386.14
10:22:40|37386.15
10:22:41|37386.14
10:22:43|37386.15
10:22:44|37386.15
10:22:44|37386.15
10:22:45|37386.15
10:22:47|37386.15
10:22:48|37386.15
10:22:49|37386.15
10:22:50|37386.14
10:22:51|37386.14
10:22:52|37386.14
10:22:53|37386.15
10:22:54|37386.15
10:22:55|37386.15
10:22:56|37386.15
10:22:57|37386.15
10:22:58|37386.15
10:22:59|37386.14
10:23:00|37386.15
10:23:01|37386.14
10:23:02|37386.14
10:23:03|37386.14
10:23:04|37386.14
10:23:05|37386.15
10:23:06|37386.14
10:23:07|37386.15
10:23:08|37386.15
10:23:09|37386.15
10:23:10|37386.14
10:23:11|37386.15
10:23:12|37386.15
10:23:13|37386.14
10:23:14|37386.15
10:23:15|37386.14
10:23:16|37386.15
10:23:17|37386.14
10:23:18|37386.14
10:23:19|37386.14
10:23:20|37386.15
10:23:21|37386.15
10:23:22|37386.15
10:23:23|37386.15
10:23:24|37386.15
10:23:25|37386.14
10:23:27|37386.14
10:23:27|37386.14
10:23:28|37386.15
10:23:29|37386.14
10:23:30|37386.14
10:23:31|37386.14
10:23:32|37386.14
10:23:33|37386.14
10:23:34|37386.15
10:23:35|37386.14
10:23:36|37386.14
10:23:37|37386.14
10:23:38|37386.14
10:23:40|37386.15
10:23:41|37386.14
10:23:42|37386.14
10:23:43|37386.14
10:23:44|37386.14
10:23:45|37386.14
10:23:46|37386.15
10:23:47|37386.15
10:23:48|37386.15
10:23:50|37386.15
10:23:50|37386.14
10:23:52|37386.14
10:23:52|37386.15
10:23:54|37386.14
10:23:54|37386.15
10:23:55|37386.15
10:23:56|37386.14
10:23:57|37386.14
10:23:59|37386.15
10:24:00|37386.15
10:24:01|37386.14
10:24:01|37386.15
10:24:03|37386.14
10:24:03|37386.14
10:24:04|37386.15
10:24:06|37386.15
10:24:07|37386.14
10:24:08|37386.14
10:24:09|37386.14
10:24:10|37386.15
10:24:11|37386.15
10:24:12|37386.15
10:24:13|37386.14
10:24:14|37386.14
10:24:15|37386.14
10:24:16|37386.14
10:24:17|37386.15
10:24:18|37386.14
10:24:19|37386.14
10:24:21|37382.01
10:24:22|37382.01
10:24:23|37382.
10:24:24|37382.
10:24:24|37382.
10:24:25|37382.01
10:24:27|37382.
10:24:28|37382.
10:24:28|37380.
10:24:30|37379.99
10:24:31|37379.99
10:24:31|37379.99
10:24:33|37380.
10:24:34|37379.99
10:24:34|37380.
10:24:36|37379.99
10:24:37|37379.99
10:24:38|37379.99
10:24:39|37380.
10:24:39|37379.99
10:24:41|37380.
10:24:42|37379.99
10:24:43|37380.
10:24:44|37379.99
10:24:45|37380.
10:24:46|37380.
10:24:47|37380.
10:24:48|37380.
10:24:49|37379.99
10:24:50|37379.99
10:24:51|37380.
10:24:52|37380.
10:24:53|37380.
10:24:54|37379.99
10:24:56|37382.34
10:24:57|37382.35
10:24:57|37382.35
10:24:59|37382.34
10:25:00|37382.59
10:25:00|37382.59
10:25:02|37382.6
10:25:03|37382.6
10:25:03|37382.59
10:25:04|37382.59
10:25:05|37382.59
10:25:06|37382.59
10:25:08|37382.59
10:25:08|37382.59
10:25:09|37382.6
10:25:10|37382.6
10:25:11|37382.59
10:25:12|37382.6
10:25:13|37382.6
10:25:14|37382.6
10:25:15|37382.59
10:25:16|37382.59
10:25:18|37382.59
10:25:18|37382.6
10:25:19|37382.6
10:25:21|37382.6
10:25:21|37382.59
10:25:22|37382.6
10:25:23|37382.59
10:25:25|37382.59
10:25:25|37382.59
10:25:27|37382.59
10:25:28|37382.59
10:25:28|37382.59
10:25:30|37382.6
10:25:30|37382.59
10:25:32|37382.59
10:25:32|37382.6
10:25:34|37382.6
10:25:35|37382.59
10:25:36|37382.6
10:25:37|37382.59
10:25:38|37382.6
10:25:40|37382.59
10:25:40|37382.59
10:25:42|37382.59
10:25:44|37382.59
10:25:45|37382.6
10:25:47|37382.59
10:25:48|37382.59
10:25:49|37382.58
10:25:50|37382.59
10:25:51|37382.58
10:25:52|37382.59
10:25:54|37382.59
10:25:54|37382.59
10:25:56|37380.
10:25:57|37380.
10:25:57|37379.99
10:25:58|37379.99
10:26:00|37379.99
10:26:00|37379.99
10:26:01|37375.
10:26:02|37374.99
10:26:03|37375.
10:26:05|37375.
10:26:05|37375.
10:26:07|37374.99
10:26:07|37375.
10:26:09|37375.
10:26:10|37374.99
10:26:11|37374.99
10:26:12|37374.99
10:26:13|37374.99
10:26:14|37375.
10:26:15|37375.
10:26:16|37375.
10:26:17|37375.
10:26:18|37375.
10:26:19|37374.99
10:26:20|37375.
10:26:21|37374.99
10:26:22|37375.
10:26:23|37374.99
10:26:24|37374.99
10:26:25|37374.99
10:26:26|37374.99
10:26:27|37374.99
10:26:28|37374.99
10:26:29|37374.99
10:26:30|37374.99
10:26:31|37374.99
10:26:32|37374.99
10:26:33|37374.99
10:26:34|37374.99
10:26:35|37375.
10:26:36|37374.99
10:26:37|37375.
10:26:38|37375.
10:26:39|37374.99
10:26:40|37375.
10:26:41|37375.
10:26:43|37375.
10:26:44|37375.
10:26:45|37374.99
10:26:47|37375.
10:26:48|37374.99
10:26:49|37374.99
10:26:50|37374.99
10:26:51|37374.99
10:26:52|37374.99
10:26:53|37374.99
10:26:54|37374.99
10:26:56|37374.99
10:26:56|37375.
10:26:58|37374.99
10:26:59|37374.99
10:27:00|37374.99
10:27:00|37375.
10:27:01|37374.99
10:27:02|37374.99
10:27:03|37374.99
10:27:05|37374.99
10:27:05|37374.99
10:27:07|37374.99
10:27:08|37375.
10:27:09|37375.
10:27:10|37374.99
10:27:11|37374.99
10:27:11|37374.99
10:27:13|37375.
10:27:14|37374.99
10:27:15|37374.99
10:27:15|37375.
10:27:16|37374.99
10:27:18|37374.99
10:27:19|37375.
10:27:20|37374.99
10:27:21|37374.99
10:27:22|37374.99
10:27:23|37374.99
10:27:24|37375.
10:27:25|37375.
10:27:26|37374.99
10:27:27|37374.99
10:27:28|37374.99
10:27:29|37374.99
10:27:30|37374.99
10:27:31|37375.
10:27:32|37374.99
10:27:33|37374.99
10:27:34|37374.99
10:27:35|37374.99
10:27:36|37375.
10:27:37|37375.
10:27:38|37375.
10:27:39|37374.99
10:27:40|37374.99
10:27:41|37375.
10:27:43|37374.99
10:27:43|37375.
10:27:45|37374.99
10:27:46|37374.99
10:27:48|37374.99
10:27:48|37375.
10:27:50|37375.
10:27:51|37374.99
10:27:52|37375.
10:27:53|37374.99
10:27:54|37374.99
10:27:55|37375.
10:27:56|37374.99
10:27:57|37374.99
10:27:58|37374.99
10:27:59|37375.
10:28:00|37375.
10:28:01|37374.99
10:28:02|37374.99
10:28:03|37374.99
10:28:04|37374.99
10:28:05|37375.
10:28:06|37374.99
10:28:07|37374.99
10:28:08|37374.99
10:28:09|37374.99
10:28:10|37375.
10:28:12|37374.99
10:28:13|37374.99
10:28:14|37374.99
10:28:15|37374.99
10:28:16|37375.
10:28:17|37374.99
10:28:18|37375.
10:28:19|37375.
10:28:20|37374.99
10:28:20|37375.
10:28:23|37374.99
10:28:24|37374.99
10:28:25|37374.99
10:28:25|37375.
10:28:27|37374.99
10:28:27|37374.99
10:28:29|37374.99
10:28:29|37375.
10:28:31|37374.99
10:28:32|37374.99
10:28:32|37374.99
10:28:34|37374.99
10:28:35|37374.99
10:28:36|37374.99
10:28:37|37375.
10:28:38|37375.
10:28:39|37375.
10:28:40|37374.99
10:28:41|37375.
10:28:42|37375.
10:28:44|37374.99
10:28:45|37375.
10:28:46|37375.
10:28:47|37374.99
10:28:48|37375.
10:28:49|37374.99
10:28:50|37374.99
10:28:51|37374.99
10:28:52|37374.99
10:28:53|37374.99
10:28:54|37374.99
10:28:55|37375.
10:28:56|37375.
10:28:57|37378.19
10:28:58|37378.13
10:28:59|37378.13
10:29:00|37378.14
10:29:01|37378.13
10:29:02|37378.13
10:29:03|37378.14
10:29:04|37378.14
10:29:06|37378.13
10:29:07|37378.13
10:29:08|37378.13
10:29:08|37378.14
10:29:10|37378.14
10:29:10|37378.34
10:29:12|37378.33
10:29:13|37378.33
10:29:14|37378.34
10:29:15|37378.34
10:29:16|37378.34
10:29:17|37378.34
10:29:18|37378.34
10:29:19|37378.33
10:29:20|37378.34
10:29:21|37378.33
10:29:22|37378.33
10:29:23|37378.34
10:29:24|37378.33
10:29:25|37378.34
10:29:26|37378.33
10:29:27|37378.33
10:29:28|37378.33
10:29:29|37378.33
10:29:30|37378.33
10:29:31|37378.33
10:29:32|37378.34
10:29:33|37378.34
10:29:34|37378.33
10:29:35|37378.33
10:29:36|37378.33
10:29:37|37378.33
10:29:38|37378.33
10:29:39|37378.34
10:29:40|37378.34
10:29:41|37378.34
10:29:42|37378.34
10:29:43|37378.34
10:29:44|37378.34
10:29:45|37378.34
10:29:46|37378.34
10:29:47|37378.34
10:29:48|37378.34
10:29:49|37378.33
10:29:51|37378.34
10:29:52|37378.33
10:29:53|37378.34
10:29:54|37378.34
10:29:55|37378.33
10:29:56|37378.33
10:29:57|37378.33
10:29:58|37378.33
10:29:59|37378.33
10:30:00|37378.33
10:30:01|37378.34
10:30:02|37378.33
10:30:03|37378.33
10:30:04|37378.34
10:30:05|37378.33
10:30:06|37378.33
10:30:07|37380.
10:30:08|37379.99
10:30:09|37379.99
10:30:10|37379.99
10:30:11|37380.
10:30:12|37380.
10:30:13|37380.
10:30:14|37379.99
10:30:15|37380.
10:30:16|37380.78
10:30:17|37380.81
10:30:18|37380.82
10:30:19|37380.82
10:30:20|37380.82
10:30:21|37380.82
10:30:22|37380.81
10:30:23|37380.81
10:30:24|37381.74
10:30:25|37381.74
10:30:26|37381.75
10:30:27|37381.75
10:30:28|37381.75
10:30:29|37381.75
10:30:30|37381.74
10:30:32|37381.75
10:30:33|37381.75
10:30:33|37381.74
10:30:35|37381.74
10:30:35|37381.75
10:30:37|37381.74
10:30:37|37381.75
10:30:38|37381.74
10:30:40|37381.75
10:30:40|37381.75
10:30:42|37381.75
10:30:42|37381.74
10:30:44|37381.74
10:30:45|37381.74
10:30:47|37381.75
10:30:48|37381.74
10:30:48|37381.74
10:30:50|37381.74
10:30:51|37381.74
10:30:52|37381.75
10:30:53|37381.75
10:30:55|37381.75
10:30:55|37381.74
10:30:56|37381.75
10:30:58|37381.75
10:30:58|37381.74
10:30:59|37381.75
10:31:00|37381.74
10:31:02|37381.74
10:31:02|37381.74
10:31:03|37381.75
10:31:05|37381.75
10:31:06|37381.74
10:31:06|37381.75
10:31:07|37381.75
10:31:08|37381.75
10:31:09|37381.75
10:31:10|37381.74
10:31:11|37381.75
10:31:12|37381.75
10:31:14|37381.74
10:31:14|37381.75
10:31:15|37381.75
10:31:17|37381.75
10:31:17|37381.75
10:31:18|37381.75
10:31:19|37381.74
10:31:21|37381.75
10:31:22|37381.75
10:31:22|37381.74
10:31:24|37381.74
10:31:25|37381.75
10:31:25|37381.74
10:31:27|37381.74
10:31:27|37381.74
10:31:28|37381.74
10:31:29|37381.75
10:31:31|37381.75
10:31:31|37381.74
10:31:32|37381.74
10:31:33|37381.75
10:31:34|37381.74
10:31:35|37381.74
10:31:37|37381.75
10:31:38|37381.75
10:31:39|37381.75
10:31:40|37381.75
10:31:41|37381.75
10:31:42|37381.74
10:31:43|37381.75
10:31:43|37381.74
10:31:45|37381.75
10:31:47|37381.75
10:31:48|37381.74
10:31:49|37381.75
10:31:50|37381.74
10:31:51|37381.74
10:31:52|37381.74
10:31:53|37381.74
10:31:54|37381.75
10:31:55|37381.75
10:31:56|37381.74
10:31:57|37381.75
10:31:58|37381.74
10:31:59|37381.75
10:32:00|37381.75
10:32:01|37381.74
10:32:02|37381.75
10:32:03|37381.74
10:32:05|37381.74
10:32:06|37381.74
10:32:07|37381.74
10:32:09|37381.75
10:32:10|37381.75
10:32:11|37381.75
10:32:11|37381.75
10:32:13|37381.75
10:32:13|37381.75
10:32:14|37381.75
10:32:15|37381.75
10:32:16|37381.75
10:32:17|37381.75
10:32:18|37381.75
10:32:19|37381.74
10:32:20|37381.74
10:32:21|37381.75
10:32:22|37381.75
10:32:23|37381.75
10:32:24|37381.74
10:32:25|37381.75
10:32:26|37381.75
10:32:28|37381.74
10:32:29|37381.74
10:32:30|37381.74
10:32:30|37381.75
10:32:32|37381.75
10:32:33|37381.75
10:32:34|37381.75
10:32:35|37381.75
10:32:36|37381.75
10:32:37|37381.75
10:32:38|37381.74
10:32:39|37381.75
10:32:40|37381.75
10:32:41|37381.75
10:32:42|37381.75
10:32:43|37384.41
10:32:44|37384.42
10:32:45|37384.42
10:32:46|37386.15
10:32:48|37386.91
10:32:48|37386.91
10:32:50|37386.91
10:32:51|37386.91
10:32:52|37386.91
10:32:53|37389.44
10:32:54|37389.45
10:32:55|37389.45
10:32:56|37389.44
10:32:58|37391.1
10:32:59|37391.1
10:33:00|37391.1
10:33:01|37391.1
10:33:02|37391.1
10:33:03|37397.02
10:33:04|37397.01
10:33:06|37397.02
10:33:07|37397.02
10:33:08|37397.02
10:33:08|37397.01
10:33:09|37397.02
10:33:11|37397.02
10:33:12|37397.01
10:33:13|37397.02
10:33:14|37397.02
10:33:15|37399.34
10:33:16|37399.34
10:33:17|37399.35
10:33:18|37399.35
10:33:19|37399.34
10:33:20|37399.34
10:33:21|37399.35
10:33:22|37399.35
10:33:23|37399.35
10:33:24|37399.34
10:33:25|37399.35
10:33:26|37399.35
10:33:27|37399.34
10:33:28|37400.
10:33:29|37399.99
10:33:30|37399.99
10:33:31|37399.99
10:33:32|37400.
10:33:33|37400.
10:33:34|37400.
10:33:35|37400.
10:33:36|37400.
10:33:37|37400.
10:33:38|37400.
10:33:40|37401.09
10:33:41|37401.1
10:33:41|37401.09
10:33:42|37401.87
10:33:43|37401.87
10:33:44|37404.09
10:33:45|37404.4
10:33:46|37404.39
10:33:48|37406.9
10:33:50|37406.9
10:33:50|37406.9
10:33:52|37406.91
10:33:53|37406.91
10:33:54|37406.91
10:33:55|37406.91
10:33:55|37406.91
10:33:57|37406.91
10:33:58|37406.91
10:33:59|37406.9
10:34:00|37406.9
10:34:01|37406.9
10:34:02|37406.9
10:34:03|37406.9
10:34:03|37406.9
10:34:05|37406.91
10:34:06|37406.91
10:34:07|37406.91
10:34:08|37406.91
10:34:09|37406.91
10:34:10|37406.91
10:34:11|37406.91
10:34:12|37406.9
10:34:13|37406.91
10:34:14|37406.9
10:34:16|37406.9
10:34:16|37406.91
10:34:18|37406.9
10:34:18|37406.91
10:34:19|37406.91
10:34:20|37406.91
10:34:21|37406.9
10:34:22|37406.91
10:34:23|37406.91
10:34:25|37406.9
10:34:25|37406.9
10:34:26|37406.91
10:34:28|37406.91
10:34:28|37406.91
10:34:29|37406.89
10:34:31|37406.89
10:34:31|37406.89
10:34:32|37406.9
10:34:33|37406.89
10:34:34|37404.33
10:34:35|37404.33
10:34:37|37404.33
10:34:37|37404.33
10:34:38|37404.33
10:34:40|37404.34
10:34:41|37404.34
10:34:41|37404.34
10:34:43|37404.33
10:34:43|37404.33
10:34:45|37404.33
10:34:46|37404.33
10:34:47|37404.34
10:34:48|37403.59
10:34:49|37403.59
10:34:50|37402.61
10:34:52|37402.6
10:34:53|37398.4
10:34:54|37395.96
10:34:55|37395.95
10:34:56|37395.96
10:34:58|37395.95
10:34:59|37393.36
10:34:59|37391.14
10:35:01|37391.11
10:35:01|37387.67
10:35:03|37387.58
10:35:04|37387.58
10:35:04|37387.58
10:35:05|37387.59
10:35:07|37387.59
10:35:07|37387.58
10:35:08|37387.59
10:35:09|37389.95
10:35:10|37392.99
10:35:12|37393.04
10:35:13|37393.04
10:35:13|37393.05
10:35:15|37393.04
10:35:16|37395.78
10:35:17|37395.79
10:35:19|37396.65
10:35:20|37396.65
10:35:21|37396.64
10:35:21|37396.64
10:35:22|37396.64
10:35:23|37396.65
10:35:24|37396.64
10:35:25|37396.65
10:35:27|37396.64
10:35:27|37399.99
10:35:29|37399.99
10:35:29|37399.98
10:35:31|37399.47
10:35:31|37399.47
10:35:32|37399.46
10:35:33|37399.47
10:35:34|37399.46
10:35:35|37399.47
10:35:37|37399.46
10:35:38|37399.46
10:35:38|37399.47
10:35:39|37399.47
10:35:40|37399.47
10:35:41|37399.47
10:35:42|37399.47
10:35:44|37399.47
10:35:44|37397.93
10:35:45|37397.94
10:35:47|37397.94
10:35:47|37397.94
10:35:49|37397.94
10:35:50|37397.93
10:35:51|37397.94
10:35:52|37397.94
10:35:53|37397.94
10:35:54|37397.93
10:35:55|37397.94
10:35:57|37397.93
10:35:58|37397.94
10:35:58|37397.94
10:36:00|37397.93
10:36:00|37397.94
10:36:01|37397.94
10:36:03|37394.65
10:36:03|37394.64
10:36:04|37394.64
10:36:05|37394.65
10:36:06|37394.65
10:36:08|37393.55
10:36:09|37393.56
10:36:10|37393.56
10:36:11|37393.56
10:36:12|37393.55
10:36:13|37393.56
10:36:15|37393.55
10:36:16|37393.55
10:36:16|37393.56
10:36:18|37393.56
10:36:19|37393.55
10:36:20|37393.55
10:36:21|37393.56
10:36:22|37393.56
10:36:22|37393.55
10:36:23|37393.55
10:36:24|37393.55
10:36:25|37393.56
10:36:26|37393.55
10:36:28|37393.55
10:36:29|37393.56
10:36:30|37393.56
10:36:31|37393.56
10:36:32|37393.55
10:36:33|37393.55
10:36:34|37393.55
10:36:35|37393.56
10:36:36|37393.56
10:36:37|37393.56
10:36:38|37393.55
10:36:39|37393.55
10:36:40|37393.56
10:36:41|37393.55
10:36:42|37393.56
10:36:43|37393.56
10:36:44|37393.56
10:36:45|37393.56
10:36:46|37393.55
10:36:47|37393.55
10:36:48|37393.56
10:36:49|37393.55
10:36:50|37393.55
10:36:52|37393.55
10:36:52|37393.55
10:36:54|37393.55
10:36:55|37393.55
10:36:56|37393.55
10:36:57|37393.56
10:36:58|37396.51
10:36:59|37396.51
10:37:00|37396.52
10:37:01|37397.93
10:37:02|37397.92
10:37:03|37397.94
10:37:04|37397.94
10:37:05|37397.94
10:37:06|37397.94
10:37:07|37397.94
10:37:08|37399.47
10:37:10|37399.47
10:37:10|37399.47
10:37:11|37399.46
10:37:13|37399.99
10:37:13|37399.99
10:37:15|37399.99
10:37:16|37399.99
10:37:16|37399.98
10:37:17|37399.99
10:37:18|37399.99
10:37:20|37399.99
10:37:20|37399.99
10:37:21|37399.98
10:37:22|37399.99
10:37:23|37402.6
10:37:25|37402.61
10:37:25|37402.6
10:37:26|37402.61
10:37:28|37402.61
10:37:29|37402.61
10:37:29|37402.6
10:37:31|37402.6
10:37:31|37402.61
10:37:33|37402.6
10:37:34|37402.61
10:37:34|37402.61
10:37:35|37402.61
10:37:36|37402.61
10:37:37|37402.61
10:37:38|37402.61
10:37:40|37405.59
10:37:40|37405.59
10:37:41|37405.59
10:37:42|37405.58
10:37:44|37405.58
10:37:44|37405.58
10:37:46|37405.58
10:37:46|37405.58
10:37:47|37405.58
10:37:49|37405.59
10:37:49|37405.59
10:37:50|37405.58
10:37:53|37405.58
10:37:54|37405.58
10:37:56|37405.58
10:37:56|37405.58
10:37:57|37405.58
10:37:58|37405.59
10:37:59|37405.59
10:38:00|37405.58
10:38:01|37405.59
10:38:02|37405.58
10:38:04|37405.59
10:38:05|37405.59
10:38:06|37405.59
10:38:07|37405.58
10:38:08|37405.58
10:38:10|37405.59
10:38:11|37405.59
10:38:12|37405.59
10:38:13|37405.59
10:38:14|37405.59
10:38:15|37405.58
10:38:16|37405.58
10:38:17|37405.58
10:38:18|37405.58
10:38:18|37405.59
10:38:20|37405.59
10:38:21|37405.59
10:38:22|37405.58
10:38:23|37405.58
10:38:24|37405.59
10:38:25|37405.58
10:38:26|37405.59
10:38:27|37405.58
10:38:28|37405.58
10:38:29|37405.59
10:38:30|37405.59
10:38:31|37405.59
10:38:32|37405.59
10:38:33|37405.59
10:38:34|37405.59
10:38:35|37405.59
10:38:36|37405.58
10:38:37|37405.59
10:38:38|37405.59
10:38:39|37405.58
10:38:40|37405.59
10:38:41|37405.59
10:38:42|37405.59
10:38:43|37405.59
10:38:44|37405.58
10:38:45|37405.59
10:38:46|37405.58
10:38:47|37405.58
10:38:48|37405.58
10:38:49|37405.59
10:38:50|37405.58
10:38:51|37405.59
10:38:52|37405.58
10:38:54|37405.58
10:38:55|37405.58
10:38:56|37405.58
10:38:58|37405.58
10:38:58|37405.58
10:39:00|37405.58
10:39:00|37405.58
10:39:02|37405.59
10:39:03|37405.59
10:39:04|37405.59
10:39:06|37405.59
10:39:07|37405.59
10:39:07|37405.59
10:39:08|37405.58
10:39:10|37405.59
10:39:10|37405.59
10:39:12|37405.59
10:39:13|37405.59
10:39:13|37405.59
10:39:14|37405.59
10:39:16|37405.59
10:39:17|37405.59
10:39:18|37405.59
10:39:19|37405.59
10:39:20|37405.59
10:39:20|37405.58
10:39:22|37405.59
10:39:23|37405.59
10:39:24|37405.59
10:39:25|37405.58
10:39:26|37405.58
10:39:27|37405.59
10:39:28|37405.59
10:39:29|37405.59
10:39:30|37405.59
10:39:30|37402.62
10:39:32|37402.62
10:39:33|37402.62
10:39:34|37402.63
10:39:35|37402.62
10:39:36|37402.63
10:39:37|37402.63
10:39:38|37402.62
10:39:39|37402.63
10:39:40|37402.63
10:39:41|37402.62
10:39:42|37402.63
10:39:43|37402.63
10:39:44|37402.63
10:39:45|37402.63
10:39:46|37402.63
10:39:47|37402.63
10:39:48|37402.63
10:39:49|37402.62
10:39:50|37402.63
10:39:52|37402.63
10:39:52|37402.63
10:39:54|37402.62
10:39:55|37402.63
10:39:57|37402.63
10:39:57|37402.62
10:39:58|37402.62
10:40:00|37402.62
10:40:01|37402.63
10:40:02|37402.63
10:40:03|37402.62
10:40:04|37402.63
10:40:05|37402.63
10:40:07|37402.63
10:40:08|37402.62
10:40:08|37402.62
10:40:10|37402.62
10:40:10|37402.62
10:40:12|37402.62
10:40:13|37402.63
10:40:14|37402.63
10:40:15|37402.62
10:40:16|37402.62
10:40:17|37402.62
10:40:18|37402.63
10:40:19|37402.62
10:40:20|37402.63
10:40:21|37402.62
10:40:22|37402.63
10:40:23|37397.94
10:40:24|37397.94
10:40:25|37397.94
10:40:26|37397.93
10:40:27|37392.2
10:40:28|37392.2
10:40:29|37392.21
10:40:30|37392.21
10:40:31|37392.21
10:40:32|37392.2
10:40:33|37392.21
10:40:34|37392.21
10:40:36|37393.75
10:40:36|37393.75
10:40:37|37393.74
10:40:38|37393.74
10:40:39|37393.74
10:40:41|37393.75
10:40:42|37393.75
10:40:42|37393.74
10:40:43|37393.75
10:40:44|37393.75
10:40:45|37393.74
10:40:46|37393.74
10:40:47|37393.75
10:40:48|37393.75
10:40:49|37393.75
10:40:51|37394.08
10:40:51|37394.08
10:40:52|37394.07
10:40:54|37394.08
10:40:55|37394.08
10:40:58|37394.07
10:40:58|37394.07
10:41:00|37394.08
10:41:01|37394.08
10:41:02|37394.08
10:41:04|37394.08
10:41:05|37394.08
10:41:06|37394.07
10:41:07|37394.08
10:41:08|37394.07
10:41:09|37394.08
10:41:10|37394.08
10:41:11|37394.08
10:41:12|37394.07
10:41:13|37394.08
10:41:14|37394.08
10:41:15|37394.08
10:41:16|37395.21
10:41:17|37395.21
10:41:18|37396.42
10:41:19|37397.39
10:41:20|37397.39
10:41:21|37397.39
10:41:22|37397.39
10:41:23|37397.39
10:41:24|37397.4
10:41:25|37397.39
10:41:26|37397.39
10:41:27|37397.4
10:41:28|37397.39
10:41:30|37397.39
10:41:30|37397.39
10:41:32|37397.39
10:41:33|37397.4
10:41:34|37397.39
10:41:35|37397.39
10:41:36|37397.4
10:41:37|37397.4
10:41:38|37397.39
10:41:38|37397.39
10:41:39|37397.4
10:41:40|37397.4
10:41:41|37397.39
10:41:43|37397.4
10:41:43|37397.39
10:41:45|37397.4
10:41:46|37397.4
10:41:47|37397.4
10:41:48|37397.4
10:41:48|37397.4
10:41:50|37397.4
10:41:50|37397.39
10:41:52|37397.39
10:41:53|37397.39
10:41:54|37397.4
10:41:56|37397.39
10:41:57|37397.39
10:41:57|37397.39
10:41:58|37397.39
10:41:59|37397.4
10:42:00|37397.4
10:42:02|37397.4
10:42:03|37397.39
10:42:03|37397.39
10:42:04|37397.39
10:42:05|37397.4
10:42:07|37397.4
10:42:08|37397.39
10:42:09|37397.39
10:42:10|37397.4
10:42:10|37397.4
10:42:11|37389.19
10:42:12|37389.8
10:42:13|37389.81
10:42:14|37389.8
10:42:15|37389.81
10:42:17|37389.8
10:42:18|37389.81
10:42:18|37389.8
10:42:20|37389.81
10:42:21|37389.8
10:42:22|37389.81
10:42:22|37389.81
10:42:24|37389.81
10:42:25|37389.8
10:42:26|37389.81
10:42:27|37389.81
10:42:27|37389.81
10:42:29|37389.81
10:42:29|37389.8
10:42:31|37389.81
10:42:32|37389.81
10:42:33|37389.81
10:42:34|37389.81
10:42:35|37389.81
10:42:36|37389.81
10:42:37|37389.8
10:42:38|37389.81
10:42:39|37389.81
10:42:40|37389.8
10:42:41|37389.81
10:42:42|37389.81
10:42:43|37389.81
10:42:44|37389.8
10:42:45|37389.8
10:42:46|37389.8
10:42:47|37389.8
10:42:48|37389.81
10:42:50|37389.81
10:42:51|37389.8
10:42:51|37389.8
10:42:53|37389.81
10:42:54|37389.81
10:42:55|37389.8
10:42:56|37389.8
10:42:57|37389.81
10:42:58|37389.81
10:43:00|37389.81
10:43:01|37389.81
10:43:02|37389.8
10:43:03|37389.81
10:43:04|37389.81
10:43:05|37389.8
10:43:06|37389.8
10:43:07|37389.81
10:43:08|37389.81
10:43:09|37389.8
10:43:10|37389.81
10:43:12|37389.81
10:43:13|37389.81
10:43:13|37389.81
10:43:14|37389.81
10:43:16|37389.81
10:43:17|37389.81
10:43:17|37389.8
10:43:19|37389.8
10:43:19|37389.81
10:43:21|37389.81
10:43:22|37389.81
10:43:22|37389.81
10:43:23|37390.28
10:43:25|37390.4
10:43:26|37390.4
10:43:27|37390.4
10:43:28|37390.4
10:43:29|37390.39
10:43:30|37390.39
10:43:31|37390.39
10:43:32|37390.39
10:43:33|37390.39
10:43:34|37390.39
10:43:35|37390.39
10:43:36|37390.39
10:43:37|37390.4
10:43:38|37390.4
10:43:40|37390.39
10:43:40|37390.4
10:43:41|37390.39
10:43:42|37390.4
10:43:44|37390.4
10:43:44|37390.39
10:43:45|37390.4
10:43:47|37390.39
10:43:47|37390.39
10:43:48|37390.39
10:43:49|37390.4
10:43:50|37390.39
10:43:51|37390.4
10:43:52|37390.4
10:43:54|37390.4
10:43:54|37390.39
10:43:56|37390.4
10:43:56|37390.4
10:43:58|37390.39
10:43:59|37390.4
10:44:00|37390.4
10:44:01|37390.4
10:44:02|37390.39
10:44:04|37390.4
10:44:05|37390.4
10:44:05|37390.39
10:44:06|37390.4
10:44:08|37391.63
10:44:08|37392.62
10:44:09|37392.84
10:44:10|37392.84
10:44:12|37392.84
10:44:13|37392.83
10:44:14|37392.83
10:44:15|37392.83
10:44:16|37392.84
10:44:17|37392.84
10:44:18|37392.84
10:44:19|37392.83
10:44:21|37392.84
10:44:21|37392.84
10:44:23|37392.83
10:44:24|37392.84
10:44:24|37392.83
10:44:25|37392.84
10:44:26|37392.84
10:44:27|37392.84
10:44:29|37392.84
10:44:29|37392.84
10:44:31|37392.84
10:44:31|37392.84
10:44:32|37392.84
10:44:34|37392.83
10:44:35|37392.83
10:44:36|37392.83
10:44:36|37392.84
10:44:37|37392.83
10:44:39|37392.83
10:44:39|37392.84
10:44:41|37392.84
10:44:41|37392.83
10:44:42|37392.84
10:44:43|37392.83
10:44:44|37392.83
10:44:45|37392.83
10:44:46|37392.84
10:44:48|37392.83
10:44:48|37392.84
10:44:49|37392.84
10:44:50|37392.83
10:44:51|37392.84
10:44:52|37392.84
10:44:54|37392.83
10:44:54|37392.84
10:44:55|37392.83
10:44:57|37392.83
10:44:58|37392.83
10:45:00|37392.83
10:45:01|37392.84
10:45:02|37392.83
10:45:04|37392.84
10:45:05|37392.83
10:45:05|37392.84
10:45:07|37392.84
10:45:08|37392.84
10:45:09|37392.84
10:45:10|37392.84
10:45:10|37392.84
10:45:12|37392.83
10:45:12|37392.83
10:45:14|37392.83
10:45:14|37392.84
10:45:16|37392.84
10:45:17|37392.84
10:45:18|37392.83
10:45:19|37392.84
10:45:20|37392.84
10:45:21|37392.84
10:45:22|37392.84
10:45:24|37392.83
10:45:25|37392.84
10:45:25|37392.84
10:45:27|37392.83
10:45:28|37392.83
10:45:29|37392.83
10:45:30|37392.83
10:45:31|37392.84
10:45:32|37392.83
10:45:33|37392.83
10:45:34|37392.84
10:45:35|37392.83
10:45:36|37392.83
10:45:37|37392.83
10:45:39|37392.84
10:45:39|37392.83
10:45:40|37392.84
10:45:42|37392.84
10:45:42|37392.84
10:45:44|37392.83
10:45:44|37392.83
10:45:45|37392.83
10:45:46|37392.83
10:45:47|37392.84
10:45:48|37392.83
10:45:50|37392.83
10:45:51|37392.83
10:45:51|37392.83
10:45:52|37392.83
10:45:54|37392.84
10:45:54|37389.8
10:45:55|37389.81
10:45:56|37389.81
10:45:57|37389.81
10:45:59|37389.8
10:46:01|37389.8
10:46:02|37389.8
10:46:03|37389.8
10:46:04|37389.81
10:46:05|37389.8
10:46:06|37389.8
10:46:07|37389.81
10:46:08|37386.94
10:46:08|37386.93
10:46:10|37386.93
10:46:11|37386.93
10:46:12|37386.94
10:46:13|37386.94
10:46:14|37386.94
10:46:15|37386.94
10:46:16|37386.94
10:46:17|37386.93
10:46:18|37386.94
10:46:19|37386.94
10:46:20|37386.94
10:46:21|37386.93
10:46:22|37386.94
10:46:24|37386.93
10:46:24|37386.93
10:46:25|37386.94
10:46:26|37386.94
10:46:27|37386.94
10:46:29|37388.38
10:46:30|37388.38
10:46:30|37388.38
10:46:32|37388.38
10:46:33|37388.38
10:46:34|37388.37
10:46:34|37388.37
10:46:36|37388.38
10:46:36|37388.37
10:46:37|37388.37
10:46:39|37388.37
10:46:40|37388.37
10:46:41|37388.38
10:46:41|37388.38
10:46:43|37388.38
10:46:43|37388.38
10:46:45|37388.37
10:46:45|37388.37
10:46:47|37388.37
10:46:48|37388.37
10:46:49|37388.37
10:46:49|37388.37
10:46:51|37388.38
10:46:52|37388.37
10:46:53|37388.38
10:46:54|37388.38
10:46:54|37388.37
10:46:55|37388.38
10:46:57|37388.37
10:46:58|37388.37
10:46:58|37388.37
10:47:01|37388.37
10:47:02|37388.37
10:47:03|37388.38
10:47:03|37388.38
10:47:05|37388.37
10:47:05|37388.37
10:47:07|37388.38
10:47:07|37388.38
10:47:09|37388.38
10:47:10|37388.37
10:47:10|37384.42
10:47:12|37384.42
10:47:12|37384.41
10:47:14|37384.42
10:47:15|37363.56
10:47:16|37363.56
10:47:17|37366.
10:47:18|37366.
10:47:19|37366.
10:47:20|37367.13
10:47:23|37367.13
10:47:23|37367.12
10:47:24|37367.13
10:47:25|37367.13
10:47:26|37367.13
10:47:27|37367.12
10:47:28|37367.12
10:47:29|37367.12
10:47:30|37367.13
10:47:31|37367.12
10:47:32|37367.13
10:47:33|37367.12
10:47:35|37367.13
10:47:35|37367.13
10:47:36|37367.12
10:47:37|37372.87
10:47:39|37373.61
10:47:39|37373.61
10:47:41|37373.61
10:47:41|37373.61
10:47:42|37377.21
10:47:43|37379.66
10:47:44|37379.66
10:47:45|37379.67
10:47:47|37385.63
10:47:48|37385.64
10:47:49|37385.63
10:47:50|37385.64
10:47:51|37385.63
10:47:52|37385.64
10:47:52|37385.64
10:47:54|37385.64
10:47:55|37385.64
10:47:55|37385.64
10:47:57|37385.64
10:47:58|37385.64
10:47:59|37385.64
10:48:00|37385.63
10:48:00|37385.64
10:48:02|37385.64
10:48:03|37385.64
10:48:04|37385.64
10:48:06|37385.64
10:48:07|37385.64
10:48:08|37385.63
10:48:09|37385.63
10:48:09|37385.64
10:48:11|37385.63
10:48:12|37385.64
10:48:12|37385.64
10:48:13|37385.63
10:48:15|37385.64
10:48:15|37385.64
10:48:17|37385.64
10:48:17|37385.63
10:48:19|37385.64
10:48:21|37385.64
10:48:21|37385.63
10:48:23|37385.63
10:48:23|37385.64
10:48:24|37385.63
10:48:25|37385.64
10:48:27|37385.63
10:48:27|37385.64
10:48:29|37385.64
10:48:30|37385.63
10:48:31|37385.64
10:48:31|37385.63
10:48:33|37385.63
10:48:33|37385.63
10:48:34|37385.64
10:48:35|37385.64
10:48:37|37385.64
10:48:37|37385.64
10:48:38|37385.64
10:48:39|37385.63
10:48:40|37385.64
10:48:41|37385.64
10:48:42|37385.64
10:48:44|37385.63
10:48:44|37385.63
10:48:46|37385.64
10:48:46|37385.63
10:48:47|37385.63
10:48:48|37382.86
10:48:50|37382.63
10:48:50|37382.63
10:48:51|37382.63
10:48:52|37382.63
10:48:54|37382.64
10:48:55|37382.64
10:48:55|37382.63
10:48:56|37382.64
10:48:57|37382.63
10:48:58|37382.64
10:48:59|37382.64
10:49:00|37382.63
10:49:02|37382.63
10:49:04|37382.64
10:49:04|37382.64
10:49:06|37382.64
10:49:07|37382.64
10:49:08|37382.64
10:49:09|37382.35
10:49:10|37380.77
10:49:11|37378.86
10:49:12|37375.77
10:49:13|37375.77
10:49:14|37375.78
10:49:15|37375.78
10:49:16|37375.78
10:49:18|37369.8
10:49:19|37369.79
10:49:20|37369.79
10:49:20|37369.79
10:49:21|37368.67
10:49:22|37368.68
10:49:24|37368.67
10:49:25|37368.67
10:49:26|37368.68
10:49:26|37368.67
10:49:27|37368.67
10:49:28|37368.68
10:49:30|37368.67
10:49:30|37368.68
10:49:31|37368.67
10:49:33|37368.67
10:49:33|37368.68
10:49:34|37368.68
10:49:35|37368.67
10:49:36|37368.67
10:49:38|37368.67
10:49:38|37368.67
10:49:39|37368.68
10:49:40|37368.67
10:49:41|37368.68
10:49:43|37368.67
10:49:43|37368.67
10:49:44|37368.67
10:49:45|37368.67
10:49:46|37368.68
10:49:47|37368.68
10:49:48|37368.68
10:49:50|37368.67
10:49:51|37368.67
10:49:51|37368.67
10:49:53|37368.67
10:49:54|37368.63
10:49:55|37368.64
10:49:56|37368.63
10:49:57|37368.63
10:49:57|37368.63
10:49:59|37368.63
10:50:00|37368.63
10:50:01|37368.63
10:50:01|37368.64
10:50:03|37368.63
10:50:04|37368.63
10:50:05|37368.63
10:50:06|37368.63
10:50:07|37368.64
10:50:09|37368.64
10:50:09|37368.64
10:50:11|37368.63
10:50:11|37368.63
10:50:13|37368.64
10:50:14|37368.63
10:50:14|37368.64
10:50:15|37368.64
10:50:17|37368.64
10:50:17|37368.63
10:50:19|37368.64
10:50:20|37368.64
10:50:21|37368.63
10:50:22|37368.64
10:50:23|37368.64
10:50:24|37368.64
10:50:25|37368.64
10:50:26|37368.64
10:50:27|37368.63
10:50:28|37368.64
10:50:28|37368.63
10:50:30|37368.64
10:50:31|37368.63
10:50:32|37368.63
10:50:33|37368.63
10:50:33|37368.63
10:50:35|37368.63
10:50:36|37368.63
10:50:37|37368.63
10:50:38|37368.63
10:50:38|37368.63
10:50:39|37368.63
10:50:40|37368.63
10:50:42|37368.63
10:50:43|37368.63
10:50:44|37368.62
10:50:45|37368.62
10:50:46|37368.63
10:50:47|37368.62
10:50:48|37368.63
10:50:49|37368.62
10:50:50|37368.63
10:50:51|37368.62
10:50:52|37365.61
10:50:53|37365.59
10:50:54|37365.58
10:50:55|37365.58
10:50:56|37365.59
10:50:57|37365.58
10:50:58|37365.58
10:50:59|37365.59
10:51:00|37365.58
10:51:01|37365.59
10:51:02|37365.59
10:51:03|37365.59
10:51:04|37365.58
10:51:05|37360.71
10:51:06|37360.72
10:51:07|37360.71
10:51:08|37360.71
10:51:10|37360.72
10:51:11|37360.72
10:51:12|37357.51
10:51:13|37357.5
10:51:14|37357.51
10:51:15|37357.51
10:51:16|37357.51
10:51:17|37357.5
10:51:18|37357.51
10:51:19|37357.5
10:51:20|37357.5
10:51:21|37357.51
10:51:22|37357.5
10:51:23|37357.5
10:51:25|37357.5
10:51:25|37357.5
10:51:26|37357.51
10:51:27|37357.51
10:51:28|37357.51
10:51:30|37357.51
10:51:30|37357.51
10:51:31|37357.5
10:51:32|37357.51
10:51:34|37357.51
10:51:34|37357.51
10:51:36|37357.51
10:51:36|37357.51
10:51:37|37357.51
10:51:38|37357.5
10:51:40|37357.5
10:51:40|37357.51
10:51:41|37357.51
10:51:43|37357.5
10:51:43|37357.51
10:51:44|37357.5
10:51:45|37354.75
10:51:47|37354.74
10:51:48|37354.74
10:51:48|37354.75
10:51:50|37354.74
10:51:51|37354.74
10:51:52|37354.75
10:51:52|37354.75
10:51:53|37354.75
10:51:55|37354.75
10:51:56|37354.75
10:51:57|37354.75
10:51:58|37354.74
10:51:59|37354.75
10:52:00|37354.74
10:52:01|37354.75
10:52:02|37355.85
10:52:03|37355.84
10:52:03|37355.85
10:52:05|37355.85
10:52:06|37355.84
10:52:07|37355.84
10:52:07|37355.85
10:52:08|37355.85
10:52:10|37355.85
10:52:11|37357.02
10:52:11|37357.02
10:52:13|37357.03
10:52:14|37357.03
10:52:15|37357.03
10:52:16|37357.03
10:52:17|37357.03
10:52:18|37357.03
10:52:19|37357.03
10:52:21|37357.02
10:52:22|37357.03
10:52:23|37357.03
10:52:24|37357.02
10:52:25|37357.03
10:52:26|37357.03
10:52:27|37359.32
10:52:28|37360.12
10:52:29|37360.11
10:52:30|37360.12
10:52:31|37360.11
10:52:32|37360.11
10:52:33|37360.12
10:52:34|37360.12
10:52:36|37360.11
10:52:36|37360.12
10:52:37|37360.12
10:52:38|37360.12
10:52:39|37360.12
10:52:40|37360.12
10:52:41|37360.12
10:52:42|37360.11
10:52:43|37360.11
10:52:45|37360.12
10:52:45|37360.12
10:52:46|37360.11
10:52:48|37360.12
10:52:49|37360.12
10:52:49|37360.1
10:52:50|37360.11
10:52:52|37360.11
10:52:53|37360.1
10:52:54|37360.11
10:52:55|37360.1
10:52:56|37360.1
10:52:57|37358.59
10:52:58|37358.59
10:52:59|37358.59
10:53:00|37358.59
10:53:02|37358.59
10:53:02|37358.58
10:53:04|37358.58
10:53:05|37358.59
10:53:06|37358.59
10:53:07|37358.59
10:53:08|37358.58
10:53:10|37358.59
10:53:10|37358.59
10:53:12|37358.58
10:53:13|37358.58
10:53:14|37358.59
10:53:15|37358.59
10:53:16|37358.59
10:53:17|37358.59
10:53:19|37358.59
10:53:19|37358.58
10:53:20|37358.59
10:53:22|37360.11
10:53:23|37360.11
10:53:24|37360.11
10:53:24|37360.11
10:53:25|37360.11
10:53:26|37360.11
10:53:28|37360.1
10:53:28|37360.11
10:53:30|37360.11
10:53:30|37360.11
10:53:32|37360.1
10:53:33|37360.1
10:53:34|37360.11
10:53:35|37360.1
10:53:36|37360.11
10:53:36|37360.11
10:53:37|37360.1
10:53:38|37360.11
10:53:40|37358.21
10:53:40|37356.87
10:53:42|37355.16
10:53:43|37350.01
10:53:44|37350.01
10:53:45|37350.
10:53:46|37349.19
10:53:47|37349.19
10:53:48|37349.2
10:53:48|37349.19
10:53:50|37349.2
10:53:51|37349.19
10:53:52|37349.19
10:53:54|37349.2
10:53:54|37349.2
10:53:55|37349.19
10:53:56|37349.19
10:53:57|37349.19
10:53:58|37349.19
10:53:59|37349.19
10:54:00|37346.16
10:54:01|37343.16
10:54:02|37343.17
10:54:03|37343.17
10:54:05|37343.16
10:54:07|37342.79
10:54:07|37342.79
10:54:08|37342.79
10:54:10|37342.79
10:54:10|37341.1
10:54:11|37341.1
10:54:13|37341.1
10:54:13|37339.24
10:54:15|37339.18
10:54:16|37337.51
10:54:16|37337.08
10:54:18|37337.08
10:54:19|37337.09
10:54:19|37337.09
10:54:20|37337.08
10:54:21|37337.09
10:54:22|37337.09
10:54:24|37337.08
10:54:25|37337.09
10:54:25|37337.08
10:54:27|37337.09
10:54:28|37337.08
10:54:29|37337.08
10:54:30|37337.09
10:54:31|37337.09
10:54:32|37337.08
10:54:34|37337.09
10:54:35|37337.09
10:54:36|37337.08
10:54:37|37336.88
10:54:38|37336.88
10:54:40|37336.88
10:54:41|37336.88
10:54:41|37336.88
10:54:42|37336.87
10:54:43|37336.88
10:54:45|37336.87
10:54:45|37336.88
10:54:46|37336.88
10:54:47|37336.87
10:54:49|37336.88
10:54:50|37336.88
10:54:51|37336.87
10:54:51|37335.28
10:54:53|37335.27
10:54:53|37335.28
10:54:55|37335.27
10:54:56|37335.28
10:54:56|37335.27
10:54:58|37335.28
10:54:59|37335.28
10:55:00|37335.28
10:55:00|37335.27
10:55:01|37335.27
10:55:03|37335.27
10:55:04|37335.28
10:55:04|37335.28
10:55:06|37335.28
10:55:08|37335.28
10:55:09|37335.28
10:55:10|37335.27
10:55:11|37335.28
10:55:11|37335.28
10:55:12|37335.28
10:55:14|37335.28
10:55:15|37335.27
10:55:16|37335.27
10:55:17|37335.28
10:55:18|37335.28
10:55:18|37336.9
10:55:19|37336.9
10:55:20|37336.9
10:55:21|37336.9
10:55:23|37340.08
10:55:24|37340.07
10:55:24|37340.08
10:55:26|37340.08
10:55:26|37340.08
10:55:27|37340.08
10:55:29|37340.07
10:55:29|37340.08
10:55:30|37340.07
10:55:31|37340.08
10:55:32|37340.08
10:55:33|37340.08
10:55:34|37340.08
10:55:36|37340.07
10:55:36|37340.07
10:55:37|37340.07
10:55:38|37340.08
10:55:40|37340.08
10:55:40|37340.08
10:55:41|37340.07
10:55:42|37340.07
10:55:43|37340.08
10:55:44|37340.07
10:55:45|37340.08
10:55:46|37340.08
10:55:48|37340.07
10:55:48|37340.08
10:55:49|37340.08
10:55:51|37340.07
10:55:52|37340.07
10:55:53|37340.07
10:55:53|37340.07
10:55:54|37340.08
10:55:56|37340.07
10:55:57|37340.08
10:55:57|37340.08
10:55:59|37340.08
10:55:59|37340.08
10:56:00|37340.08
10:56:01|37340.07
10:56:02|37340.07
10:56:04|37340.08
10:56:05|37340.08
10:56:05|37340.08
10:56:06|37340.07
10:56:08|37340.08
10:56:09|37340.08
10:56:11|37340.08
10:56:11|37340.08
10:56:13|37340.08
10:56:15|37340.08
10:56:16|37340.08
10:56:16|37340.07
10:56:18|37340.07
10:56:19|37340.07
10:56:20|37340.08
10:56:21|37340.07
10:56:22|37340.07
10:56:23|37340.08
10:56:24|37340.07
10:56:25|37340.07
10:56:26|37340.07
10:56:28|37340.07
10:56:28|37340.07
10:56:29|37340.08
10:56:31|37340.08
10:56:31|37340.08
10:56:32|37340.07
10:56:34|37340.08
10:56:34|37340.08
10:56:36|37340.08
10:56:37|37340.07
10:56:37|37340.07
10:56:39|37340.08
10:56:40|37340.08
10:56:40|37340.08
10:56:42|37340.08
10:56:42|37340.07
10:56:43|37340.07
10:56:44|37340.08
10:56:45|37340.08
10:56:46|37340.08
10:56:48|37340.08
10:56:48|37340.08
10:56:49|37340.07
10:56:50|37340.07
10:56:51|37340.08
10:56:53|37340.08
10:56:53|37340.08
10:56:54|37340.08
10:56:55|37340.08
10:56:57|37340.08
10:56:58|37341.42
10:56:59|37344.09
10:56:59|37346.17
10:57:01|37347.69
10:57:02|37347.69
10:57:02|37347.68
10:57:04|37347.69
10:57:05|37347.68
10:57:05|37347.68
10:57:07|37347.69
10:57:07|37347.69
10:57:10|37347.69
10:57:11|37347.69
10:57:11|37347.69
10:57:13|37347.68
10:57:14|37347.68
10:57:15|37347.69
10:57:16|37347.68
10:57:17|37347.69
10:57:18|37347.68
10:57:19|37347.69
10:57:20|37347.69
10:57:21|37347.68
10:57:22|37347.69
10:57:23|37347.69
10:57:24|37347.68
10:57:25|37347.69
10:57:27|37347.69
10:57:27|37347.69
10:57:28|37347.69
10:57:30|37347.69
10:57:31|37347.69
10:57:31|37348.96
10:57:33|37348.96
10:57:33|37348.97
10:57:34|37348.97
10:57:35|37348.97
10:57:36|37348.97
10:57:38|37348.97
10:57:38|37348.96
10:57:39|37348.97
10:57:40|37348.97
10:57:42|37348.97
10:57:42|37348.97
10:57:43|37348.96
10:57:44|37348.97
10:57:46|37348.97
10:57:46|37348.97
10:57:47|37348.97
10:57:49|37348.97
10:57:49|37348.96
10:57:51|37348.96
10:57:52|37348.96
10:57:53|37348.96
10:57:54|37348.97
10:57:55|37348.97
10:57:56|37348.96
10:57:57|37348.97
10:57:58|37348.96
10:57:59|37348.97
10:58:00|37348.97
10:58:01|37348.97
10:58:02|37348.97
10:58:03|37348.96
10:58:03|37348.97
10:58:05|37348.97
10:58:05|37348.97
10:58:06|37348.97
10:58:08|37348.97
10:58:09|37348.96
10:58:11|37348.96
10:58:12|37348.97
10:58:12|37348.97
10:58:13|37348.97
10:58:14|37348.97
10:58:15|37348.97
10:58:17|37348.97
10:58:17|37348.97
10:58:18|37348.96
10:58:20|37348.97
10:58:21|37348.97
10:58:22|37348.96
10:58:23|37348.97
10:58:24|37348.97
10:58:25|37348.96
10:58:26|37348.96
10:58:27|37348.97
10:58:29|37348.96
10:58:29|37348.97
10:58:30|37348.97
10:58:32|37348.96
10:58:33|37348.96
10:58:33|37348.96
10:58:35|37348.96
10:58:35|37348.96
10:58:37|37348.96
10:58:37|37348.97
10:58:38|37348.97
10:58:40|37348.96
10:58:41|37348.97
10:58:42|37348.96
10:58:43|37348.96
10:58:44|37348.97
10:58:45|37348.97
10:58:46|37348.97
10:58:47|37348.96
10:58:48|37348.96
10:58:49|37348.97
10:58:50|37348.97
10:58:51|37348.97
10:58:52|37348.97
10:58:53|37348.97
10:58:54|37348.97
10:58:55|37348.97
10:58:56|37348.97
10:58:57|37348.97
10:58:58|37348.97
10:58:59|37348.97
10:59:00|37348.97
10:59:01|37348.97
10:59:02|37348.97
10:59:03|37348.96
10:59:04|37348.97
10:59:05|37348.96
10:59:06|37348.97
10:59:07|37348.97
10:59:08|37348.96
10:59:09|37348.97
10:59:10|37348.97
10:59:11|37348.96
10:59:12|37348.96
10:59:13|37340.07
10:59:14|37340.08
10:59:15|37340.07
10:59:17|37340.07
10:59:18|37340.07
10:59:19|37340.08
10:59:20|37340.08
10:59:21|37340.07
10:59:21|37340.07
10:59:23|37340.08
10:59:24|37340.08
10:59:25|37340.07
10:59:26|37340.07
10:59:27|37340.07
10:59:27|37340.07
10:59:29|37340.08
10:59:30|37340.08
10:59:32|37340.08
10:59:33|37340.07
10:59:33|37340.07
10:59:35|37340.07
10:59:36|37340.07
10:59:36|37340.07
10:59:38|37340.08
10:59:39|37340.08
10:59:39|37340.07
10:59:41|37340.08
10:59:42|37340.08
10:59:44|37340.07
10:59:44|37340.07
10:59:45|37340.07
10:59:46|37340.07
10:59:47|37340.07
10:59:48|37340.07
10:59:49|37340.45
10:59:50|37341.57
10:59:51|37341.95
10:59:52|37341.95
10:59:53|37341.94
10:59:54|37341.94
10:59:55|37345.63
10:59:57|37345.62
10:59:57|37345.62
10:59:59|37345.63
10:59:59|37345.63
11:00:00|37345.63
11:00:01|37345.63
11:00:02|37345.63
11:00:03|37345.63
11:00:04|37345.63
11:00:05|37348.91
11:00:07|37348.9
11:00:07|37350.47
11:00:08|37350.47
11:00:09|37350.48
11:00:10|37350.48
11:00:12|37350.47
11:00:13|37350.47
11:00:14|37350.48
11:00:16|37350.47
11:00:17|37350.47
11:00:18|37350.48
11:00:18|37351.09
11:00:20|37351.1
11:00:21|37351.09
11:00:21|37351.09
11:00:23|37351.09
11:00:24|37351.09
11:00:25|37351.1
11:00:26|37351.1
11:00:26|37351.1
11:00:28|37351.1
11:00:29|37351.1
11:00:30|37351.09
11:00:31|37351.1
11:00:32|37351.09
11:00:33|37351.1
11:00:34|37351.09
11:00:35|37351.1
11:00:36|37351.1
11:00:37|37351.1
11:00:38|37352.03
11:00:39|37352.64
11:00:40|37352.64
11:00:41|37352.64
11:00:42|37352.64
11:00:43|37353.58
11:00:44|37353.59
11:00:45|37353.59
11:00:46|37353.59
11:00:47|37353.59
11:00:48|37353.81
11:00:49|37353.82
11:00:50|37353.82
11:00:51|37353.82
11:00:52|37353.82
11:00:53|37353.81
11:00:54|37353.81
11:00:55|37354.04
11:00:56|37354.04
11:00:57|37354.04
11:00:58|37354.03
11:00:59|37354.04
11:01:00|37356.86
11:01:01|37356.86
11:01:02|37356.87
11:01:03|37356.87
11:01:04|37356.86
11:01:05|37356.87
11:01:06|37356.87
11:01:07|37356.86
11:01:08|37356.86
11:01:09|37356.86
11:01:10|37356.87
11:01:11|37356.86
11:01:13|37356.87
11:01:13|37356.86
11:01:15|37356.87
11:01:16|37356.86
11:01:17|37356.86
11:01:19|37356.87
11:01:20|37356.87
11:01:21|37356.86
11:01:22|37356.86
11:01:23|37356.87
11:01:24|37356.86
11:01:25|37356.86
11:01:26|37356.87
11:01:27|37356.87
11:01:28|37356.87
11:01:28|37356.87
11:01:30|37356.86
11:01:30|37356.86
11:01:32|37356.87
11:01:33|37356.87
11:01:33|37356.87
11:01:35|37356.86
11:01:36|37356.86
11:01:37|37356.86
11:01:38|37356.87
11:01:39|37356.87
11:01:41|37356.86
11:01:42|37356.87
11:01:43|37356.86
11:01:43|37356.86
11:01:45|37356.87
11:01:45|37356.87
11:01:46|37356.87
11:01:47|37356.87
11:01:48|37356.87
11:01:49|37356.87
11:01:50|37356.87
11:01:52|37356.86
11:01:52|37356.87
11:01:54|37356.87
11:01:54|37356.87
11:01:56|37356.87
11:01:56|37356.86
11:01:57|37356.86
11:01:59|37356.87
11:02:00|37356.86
11:02:00|37356.86
11:02:02|37356.87
11:02:03|37356.87
11:02:04|37356.87
11:02:05|37356.87
11:02:06|37356.87
11:02:07|37356.87
11:02:08|37356.87
11:02:09|37356.86
11:02:10|37356.87
11:02:11|37356.87
11:02:12|37356.87
11:02:13|37356.86
11:02:15|37356.87
11:02:16|37356.87
11:02:17|37356.87
11:02:17|37356.87
11:02:18|37356.87
11:02:20|37356.86
11:02:21|37356.86
11:02:22|37356.87
11:02:22|37356.87
11:02:23|37356.86
11:02:24|37356.86
11:02:26|37356.87
11:02:26|37356.87
11:02:27|37356.86
11:02:28|37356.86
11:02:29|37356.87
11:02:31|37356.87
11:02:32|37356.87
11:02:32|37356.87
11:02:33|37356.87
11:02:34|37356.86
11:02:36|37356.87
11:02:36|37356.86
11:02:37|37356.86
11:02:38|37356.86
11:02:39|37356.86
11:02:40|37356.87
11:02:42|37356.86
11:02:43|37356.86
11:02:44|37356.86
11:02:45|37356.37
11:02:46|37356.37
11:02:47|37356.36
11:02:48|37356.37
11:02:49|37356.37
11:02:50|37356.37
11:02:51|37356.36
11:02:52|37356.37
11:02:53|37356.36
11:02:54|37356.36
11:02:55|37356.37
11:02:56|37356.36
11:02:57|37356.36
11:02:58|37356.36
11:02:59|37356.37
11:03:00|37354.99
11:03:01|37354.04
11:03:02|37354.03
11:03:03|37354.04
11:03:04|37354.03
11:03:05|37354.03
11:03:06|37354.04
11:03:07|37354.03
11:03:08|37348.91
11:03:10|37348.91
11:03:10|37348.9
11:03:11|37348.9
11:03:13|37348.9
11:03:14|37345.17
11:03:15|37344.39
11:03:17|37344.39
11:03:17|37344.38
11:03:19|37344.38
11:03:20|37344.38
11:03:20|37344.39
11:03:22|37344.38
11:03:23|37344.38
11:03:24|37344.39
11:03:25|37344.39
11:03:26|37344.39
11:03:27|37344.39
11:03:28|37344.39
11:03:29|37344.38
11:03:30|37344.38
11:03:31|37344.39
11:03:32|37344.38
11:03:33|37344.38
11:03:34|37344.39
11:03:35|37344.39
11:03:36|37344.39
11:03:37|37344.39
11:03:38|37344.39
11:03:39|37344.39
11:03:40|37344.38
11:03:43|37344.38
11:03:44|37344.39
11:03:45|37344.38
11:03:46|37344.39
11:03:47|37344.38
11:03:48|37344.39
11:03:49|37344.38
11:03:50|37344.39
11:03:51|37344.39
11:03:52|37344.39
11:03:53|37344.38
11:03:54|37344.38
11:03:55|37344.39
11:03:56|37344.38
11:03:57|37344.38
11:03:58|37344.38
11:03:59|37344.38
11:04:00|37344.39
11:04:01|37344.38
11:04:02|37344.38
11:04:03|37344.38
11:04:04|37344.39
11:04:05|37344.39
11:04:06|37344.38
11:04:08|37344.39
11:04:08|37344.38
11:04:09|37344.38
11:04:10|37344.38
11:04:11|37344.39
11:04:12|37344.39
11:04:13|37344.38
11:04:15|37344.38
11:04:17|37344.38
11:04:18|37344.39
11:04:19|37344.39
11:04:21|37344.38
11:04:22|37344.39
11:04:23|37344.38
11:04:24|37344.38
11:04:25|37344.39
11:04:26|37344.39
11:04:27|37344.39
11:04:27|37344.39
11:04:28|37344.39
11:04:30|37344.38
11:04:31|37344.39
11:04:32|37344.39
11:04:33|37344.38
11:04:34|37344.38
11:04:35|37344.38
11:04:36|37344.38
11:04:37|37344.39
11:04:38|37344.38
11:04:39|37344.38
11:04:40|37344.39
11:04:41|37344.39
11:04:42|37344.38
11:04:43|37344.39
11:04:44|37344.39
11:04:45|37344.38
11:04:46|37344.39
11:04:48|37344.38
11:04:48|37344.38
11:04:50|37344.38
11:04:51|37344.39
11:04:51|37344.39
11:04:53|37344.39
11:04:54|37344.39
11:04:55|37344.38
11:04:56|37344.38
11:04:56|37344.38
11:04:58|37344.38
11:04:59|37344.39
11:04:59|37344.38
11:05:01|37344.39
11:05:02|37344.38
11:05:03|37344.39
11:05:04|37344.39
11:05:04|37344.38
11:05:06|37344.38
11:05:07|37344.38
11:05:07|37344.38
11:05:08|37344.38
11:05:10|37344.39
11:05:11|37344.39
11:05:12|37344.39
11:05:13|37344.38
11:05:14|37344.38
11:05:14|37346.65
11:05:16|37347.84
11:05:17|37347.85
11:05:19|37353.55
11:05:20|37353.55
11:05:20|37353.54
11:05:22|37353.54
11:05:23|37353.54
11:05:24|37353.55
11:05:24|37353.55
11:05:26|37353.54
11:05:26|37353.55
11:05:27|37353.55
11:05:29|37353.54
11:05:30|37353.54
11:05:31|37353.54
11:05:31|37353.55
11:05:33|37353.55
11:05:34|37353.54
11:05:35|37353.55
11:05:36|37353.55
11:05:37|37353.54
11:05:38|37353.55
11:05:39|37353.55
11:05:40|37353.55
11:05:41|37353.55
11:05:42|37353.54
11:05:43|37353.55
11:05:44|37353.55
11:05:45|37353.55
11:05:47|37353.55
11:05:47|37353.54
11:05:49|37353.54
11:05:50|37353.55
11:05:51|37353.54
11:05:52|37353.54
11:05:53|37353.54
11:05:54|37353.54
11:05:55|37353.54
11:05:56|37353.55
11:05:56|37353.54
11:05:58|37353.54
11:05:59|37353.54
11:06:00|37353.54
11:06:00|37353.55
11:06:01|37353.55
11:06:02|37353.55
11:06:04|37353.54
11:06:05|37353.54
11:06:06|37353.54
11:06:07|37353.55
11:06:08|37353.55
11:06:09|37353.55
11:06:10|37353.54
11:06:11|37353.54
11:06:12|37353.54
11:06:13|37353.55
11:06:14|37353.55
11:06:15|37353.55
11:06:16|37353.55
11:06:17|37353.54
11:06:19|37353.54
11:06:20|37353.55
11:06:20|37353.54
11:06:22|37353.55
11:06:23|37353.55
11:06:24|37353.54
11:06:25|37353.54
11:06:26|37353.55
11:06:27|37353.55
11:06:28|37353.54
11:06:29|37353.55
11:06:31|37353.54
11:06:32|37353.54
11:06:33|37353.54
11:06:34|37353.54
11:06:35|37353.54
11:06:36|37353.54
11:06:37|37353.54
11:06:38|37353.54
11:06:39|37353.55
11:06:40|37353.55
11:06:42|37353.55
11:06:42|37353.54
11:06:44|37353.54
11:06:45|37353.55
11:06:45|37353.54
11:06:46|37353.54
11:06:47|37353.55
11:06:48|37353.55
11:06:50|37353.54
11:06:50|37353.54
11:06:51|37353.55
11:06:52|37353.55
11:06:53|37353.55
11:06:54|37353.55
11:06:55|37353.54
11:06:56|37353.55
11:06:57|37353.55
11:06:58|37353.54
11:06:59|37353.54
11:07:00|37353.55
11:07:01|37353.55
11:07:02|37353.54
11:07:03|37353.54
11:07:04|37353.54
11:07:05|37353.54
11:07:06|37353.54
11:07:07|37353.54
11:07:08|37353.54
11:07:10|37353.54
11:07:10|37353.54
11:07:11|37353.55
11:07:12|37353.55
11:07:13|37353.55
11:07:14|37353.54
11:07:16|37353.55
11:07:16|37353.54
11:07:17|37353.55
11:07:19|37353.54
11:07:20|37353.55
11:07:21|37353.54
11:07:22|37353.54
11:07:23|37353.55
11:07:24|37353.55
11:07:26|37353.55
11:07:27|37353.54
11:07:28|37353.54
11:07:28|37353.55
11:07:30|37353.54
11:07:30|37353.55
11:07:32|37353.55
11:07:32|37353.55
11:07:33|37353.55
11:07:35|37353.55
11:07:35|37352.02
11:07:37|37352.02
11:07:38|37352.03
11:07:39|37352.03
11:07:39|37352.02
11:07:41|37352.03
11:07:42|37352.02
11:07:42|37352.03
11:07:43|37352.03
11:07:45|37352.03
11:07:46|37352.02
11:07:47|37352.02
11:07:48|37352.02
11:07:48|37348.16
11:07:50|37348.17
11:07:51|37348.16
11:07:51|37348.17
11:07:53|37348.16
11:07:54|37346.63
11:07:54|37346.63
11:07:56|37346.63
11:07:56|37346.6
11:07:59|37346.6
11:08:00|37346.6
11:08:00|37346.6
11:08:02|37346.61
11:08:02|37346.61
11:08:03|37346.6
11:08:04|37346.61
11:08:05|37346.6
11:08:06|37346.6
11:08:07|37346.6
11:08:08|37346.6
11:08:09|37346.6
11:08:10|37344.9
11:08:11|37344.9
11:08:12|37344.87
11:08:13|37342.29
11:08:14|37342.29
11:08:15|37342.28
11:08:16|37342.07
11:08:17|37342.01
11:08:19|37342.
11:08:21|37341.1
11:08:21|37341.11
11:08:23|37341.1
11:08:23|37341.11
11:08:24|37341.11
11:08:26|37341.1
11:08:26|37341.1
11:08:28|37341.1
11:08:29|37341.1
11:08:29|37341.09
11:08:31|37341.09
11:08:32|37341.09
11:08:33|37341.08
11:08:34|37341.08
11:08:35|37341.08
11:08:36|37341.08
11:08:37|37341.09
11:08:38|37341.09
11:08:39|37341.08
11:08:40|37341.08
11:08:41|37341.09
11:08:42|37341.08
11:08:43|37340.33
11:08:44|37340.
11:08:45|37338.46
11:08:46|37337.96
11:08:47|37337.96
11:08:48|37337.95
11:08:49|37337.95
11:08:50|37337.95
11:08:51|37337.95
11:08:52|37337.95
11:08:53|37337.96
11:08:54|37337.96
11:08:55|37337.96
11:08:56|37337.95
11:08:57|37337.95
11:08:58|37337.95
11:08:59|37337.96
11:09:00|37336.4
11:09:01|37336.4
11:09:02|37336.4
11:09:03|37336.4
11:09:05|37336.4
11:09:05|37336.39
11:09:07|37336.39
11:09:07|37336.28
11:09:08|37336.01
11:09:10|37336.01
11:09:10|37336.
11:09:11|37336.01
11:09:12|37336.01
11:09:13|37335.27
11:09:14|37335.28
11:09:15|37335.28
11:09:16|37335.27
11:09:17|37335.28
11:09:18|37335.28
11:09:20|37335.28
11:09:21|37335.27
11:09:23|37335.27
11:09:24|37335.28
11:09:25|37335.27
11:09:25|37335.28
11:09:26|37335.28
11:09:28|37335.27
11:09:28|37335.28
11:09:30|37335.28
11:09:31|37335.27
11:09:32|37335.27
11:09:32|37335.27
11:09:33|37335.28
11:09:34|37335.1
11:09:35|37333.58
11:09:37|37333.43
11:09:38|37333.44
11:09:38|37333.44
11:09:40|37333.43
11:09:40|37333.44
11:09:42|37333.43
11:09:43|37333.43
11:09:44|37333.43
11:09:45|37333.44
11:09:46|37333.44
11:09:47|37333.44
11:09:48|37333.43
11:09:49|37333.43
11:09:50|37333.43
11:09:51|37333.44
11:09:52|37333.44
11:09:53|37333.44
11:09:54|37333.44
11:09:55|37333.44
11:09:56|37333.44
11:09:58|37333.44
11:09:58|37333.44
11:09:59|37333.43
11:10:00|37331.44
11:10:01|37331.1
11:10:02|37331.1
11:10:04|37331.1
11:10:04|37331.1
11:10:06|37331.11
11:10:07|37331.11
11:10:07|37331.1
11:10:09|37331.11
11:10:09|37331.1
11:10:10|37331.11
11:10:12|37331.11
11:10:13|37331.11
11:10:14|37330.4
11:10:15|37330.4
11:10:16|37330.39
11:10:17|37330.39
11:10:18|37330.4
11:10:19|37330.4
11:10:20|37330.4
11:10:22|37330.4
11:10:22|37330.4
11:10:24|37330.39
11:10:25|37330.4
11:10:25|37330.39
11:10:27|37330.39
11:10:27|37330.4
11:10:29|37330.4
11:10:30|37330.39
11:10:32|37330.39
11:10:32|37330.39
11:10:34|37330.39
11:10:35|37330.4
11:10:36|37330.39
11:10:37|37330.39
11:10:38|37330.39
11:10:39|37330.09
11:10:40|37330.
11:10:41|37330.01
11:10:42|37330.01
11:10:43|37330.01
11:10:44|37330.01
11:10:45|37330.
11:10:46|37330.
11:10:47|37330.
11:10:48|37329.9
11:10:49|37329.89
11:10:50|37329.9
11:10:51|37329.89
11:10:52|37329.9
11:10:53|37329.9
11:10:54|37329.89
11:10:55|37329.89
11:10:56|37329.89
11:10:57|37329.89
11:10:58|37329.89
11:10:59|37329.89
11:11:00|37329.9
11:11:01|37329.89
11:11:02|37329.89
11:11:03|37329.9
11:11:04|37329.89
11:11:05|37329.9
11:11:06|37326.98
11:11:07|37326.98
11:11:08|37326.99
11:11:09|37326.99
11:11:10|37326.99
11:11:11|37326.98
11:11:12|37326.98
11:11:13|37326.98
11:11:14|37326.99
11:11:15|37326.99
11:11:16|37326.99
11:11:17|37326.98
11:11:18|37326.98
11:11:19|37326.99
11:11:20|37326.99
11:11:21|37326.98
11:11:23|37326.99
11:11:24|37326.98
11:11:25|37326.98
11:11:26|37326.98
11:11:27|37326.73
11:11:29|37326.73
11:11:30|37326.73
11:11:30|37326.72
11:11:32|37326.73
11:11:33|37326.72
11:11:33|37326.72
11:11:35|37326.73
11:11:36|37326.72
11:11:36|37326.73
11:11:37|37326.73
11:11:39|37326.72
11:11:40|37326.72
11:11:40|37326.72
11:11:42|37326.73
11:11:43|37326.72
11:11:44|37326.72
11:11:45|37326.73
11:11:46|37326.73
11:11:46|37326.73
11:11:48|37326.72
11:11:48|37326.73
11:11:50|37326.72
11:11:51|37326.72
11:11:52|37326.73
11:11:52|37326.73
11:11:54|37326.73
11:11:55|37326.01
11:11:56|37326.
11:11:56|37326.01
11:11:58|37326.01
11:11:59|37326.01
11:11:59|37326.01
11:12:00|37326.01
11:12:03|37326.01
11:12:04|37326.
11:12:05|37326.
11:12:05|37326.01
11:12:07|37326.
11:12:07|37326.
11:12:09|37326.
11:12:09|37326.01
11:12:11|37326.
11:12:12|37326.
11:12:13|37326.01
11:12:13|37326.01
11:12:15|37326.01
11:12:16|37326.
11:12:17|37326.
11:12:17|37326.01
11:12:19|37326.
11:12:20|37326.
11:12:21|37326.01
11:12:22|37326.
11:12:24|37326.01
11:12:25|37326.
11:12:27|37326.01
11:12:28|37326.01
11:12:29|37326.
11:12:30|37326.
11:12:30|37326.
11:12:32|37326.
11:12:32|37326.01
11:12:34|37326.01
11:12:35|37326.01
11:12:36|37326.
11:12:36|37326.
11:12:37|37326.01
11:12:39|37326.
11:12:40|37326.
11:12:40|37326.01
11:12:42|37326.01
11:12:42|37326.01
11:12:43|37324.87
11:12:45|37324.87
11:12:46|37324.87
11:12:47|37324.87
11:12:47|37324.88
11:12:49|37324.87
11:12:50|37324.87
11:12:51|37324.87
11:12:52|37324.88
11:12:53|37324.87
11:12:54|37324.87
11:12:55|37324.87
11:12:56|37324.88
11:12:56|37324.87
11:12:58|37324.87
11:12:58|37324.87
11:12:59|37324.88
11:13:00|37324.88
11:13:02|37324.87
11:13:02|37324.87
11:13:05|37324.87
11:13:06|37324.88
11:13:06|37324.87
11:13:07|37324.87
11:13:08|37324.88
11:13:09|37324.88
11:13:10|37324.87
11:13:11|37324.87
11:13:12|37324.88
11:13:13|37324.88
11:13:14|37324.88
11:13:15|37324.88
11:13:16|37324.88
11:13:17|37324.88
11:13:18|37324.87
11:13:19|37324.87
11:13:20|37324.87
11:13:21|37324.87
11:13:22|37326.02
11:13:24|37326.02
11:13:25|37326.02
11:13:26|37326.02
11:13:28|37326.01
11:13:28|37326.02
11:13:29|37326.02
11:13:30|37326.01
11:13:31|37327.52
11:13:33|37327.53
11:13:33|37327.53
11:13:35|37327.53
11:13:36|37327.52
11:13:37|37327.53
11:13:38|37327.52
11:13:39|37327.52
11:13:40|37327.53
11:13:40|37327.52
11:13:42|37327.53
11:13:43|37327.53
11:13:43|37327.53
11:13:44|37327.53
11:13:46|37327.52
11:13:47|37327.53
11:13:48|37327.53
11:13:49|37327.53
11:13:51|37327.53
11:13:51|37327.52
11:13:52|37327.53
11:13:53|37327.53
11:13:54|37327.52
11:13:56|37327.53
11:13:57|37327.53
11:13:57|37327.53
11:13:58|37327.53
11:13:59|37327.52
11:14:00|37327.52
11:14:02|37327.52
11:14:03|37327.52
11:14:03|37327.52
11:14:04|37327.52
11:14:06|37327.52
11:14:06|37327.52
11:14:08|37326.99
11:14:09|37327.
11:14:10|37327.
11:14:11|37327.
11:14:12|37326.99
11:14:12|37326.99
11:14:14|37327.
11:14:14|37326.99
11:14:16|37326.99
11:14:16|37327.
11:14:18|37326.99
11:14:19|37327.
11:14:20|37327.
11:14:20|37327.
11:14:21|37326.99
11:14:22|37326.99
11:14:23|37327.
11:14:26|37327.
11:14:26|37327.
11:14:27|37327.
11:14:28|37327.
11:14:30|37326.99
11:14:31|37326.99
11:14:32|37327.
11:14:32|37326.99
11:14:34|37326.99
11:14:34|37327.
11:14:35|37324.87
11:14:36|37320.
11:14:37|37320.
11:14:39|37320.
11:14:39|37320.01
11:14:41|37320.01
11:14:42|37320.
11:14:42|37320.01
11:14:43|37320.01
11:14:44|37320.
11:14:45|37320.
11:14:47|37320.
11:14:47|37320.
11:14:48|37320.
11:14:50|37320.01
11:14:51|37320.
11:14:51|37320.
11:14:52|37320.01
11:14:53|37320.
11:14:54|37320.
11:14:56|37320.
11:14:56|37320.
11:14:57|37320.
11:14:59|37320.
11:14:59|37320.01
11:15:00|37320.01
11:15:02|37320.01
11:15:02|37320.
11:15:03|37320.
11:15:04|37320.
11:15:05|37320.01
11:15:06|37320.01
11:15:07|37320.
11:15:08|37320.
11:15:09|37320.01
11:15:11|37320.
11:15:12|37320.
11:15:12|37320.01
11:15:13|37320.01
11:15:14|37320.01
11:15:15|37320.01
11:15:16|37315.45
11:15:17|37315.15
11:15:18|37315.15
11:15:19|37315.15
11:15:20|37315.16
11:15:21|37315.15
11:15:22|37315.15
11:15:23|37315.15
11:15:24|37315.15
11:15:25|37315.15
11:15:27|37315.15
11:15:28|37315.13
11:15:30|37315.03
11:15:31|37312.71
11:15:31|37312.7
11:15:32|37312.71
11:15:34|37312.71
11:15:34|37312.71
11:15:36|37312.71
11:15:36|37312.71
11:15:38|37312.7
11:15:38|37312.7
11:15:39|37312.71
11:15:40|37312.71
11:15:42|37312.71
11:15:42|37312.7
11:15:43|37312.7
11:15:44|37312.7
11:15:45|37312.71
11:15:47|37312.7
11:15:48|37312.71
11:15:48|37312.71
11:15:49|37312.7
11:15:50|37312.7
11:15:52|37312.71
11:15:53|37312.71
11:15:54|37312.7
11:15:54|37312.71
11:15:56|37312.71
11:15:56|37312.7
11:15:57|37312.7
11:15:59|37312.7
11:16:00|37312.7
11:16:01|37312.71
11:16:01|37312.71
11:16:02|37312.7
11:16:03|37312.7
11:16:04|37312.71
11:16:05|37312.7
11:16:06|37312.71
11:16:07|37312.7
11:16:08|37312.7
11:16:09|37312.7
11:16:10|37312.71
11:16:12|37312.7
11:16:13|37312.7
11:16:14|37312.71
11:16:15|37312.7
11:16:16|37312.71
11:16:18|37312.7
11:16:18|37312.7
11:16:19|37312.71
11:16:20|37312.71
11:16:21|37312.7
11:16:22|37312.71
11:16:23|37312.7
11:16:24|37312.7
11:16:25|37312.7
11:16:26|37312.7
11:16:28|37312.7
11:16:30|37312.7
11:16:31|37312.7
11:16:32|37312.7
11:16:33|37312.7
11:16:33|37312.71
11:16:34|37312.7
11:16:36|37312.7
11:16:37|37312.71
11:16:38|37312.7
11:16:39|37312.7
11:16:40|37312.7
11:16:41|37312.7
11:16:42|37312.7
11:16:43|37309.63
11:16:44|37309.62
11:16:45|37309.62
11:16:46|37309.62
11:16:47|37309.62
11:16:48|37309.62
11:16:49|37307.82
11:16:51|37303.44
11:16:52|37303.43
11:16:53|37303.43
11:16:54|37303.43
11:16:55|37303.43
11:16:55|37303.44
11:16:57|37303.43
11:16:58|37303.43
11:16:59|37303.43
11:17:00|37303.44
11:17:01|37303.43
11:17:02|37303.44
11:17:03|37303.43
11:17:04|37303.44
11:17:05|37303.43
11:17:06|37303.43
11:17:07|37301.34
11:17:08|37301.35
11:17:09|37301.34
11:17:10|37301.34
11:17:11|37301.34
11:17:12|37301.34
11:17:13|37300.86
11:17:14|37300.01
11:17:15|37300.
11:17:16|37300.
11:17:17|37300.01
11:17:18|37300.
11:17:19|37300.
11:17:20|37300.01
11:17:21|37300.01
11:17:22|37300.01
11:17:23|37296.16
11:17:24|37293.21
11:17:25|37293.21
11:17:26|37291.92
11:17:27|37290.01
11:17:29|37290.01
11:17:30|37290.01
11:17:31|37290.01
11:17:32|37290.01
11:17:33|37290.01
11:17:34|37290.01
11:17:36|37290.
11:17:37|37290.
11:17:37|37290.
11:17:39|37290.
11:17:39|37290.01
11:17:41|37290.01
11:17:42|37290.
11:17:43|37290.01
11:17:44|37290.01
11:17:45|37290.01
11:17:47|37290.
11:17:47|37290.
11:17:49|37290.01
11:17:49|37290.
11:17:50|37286.5
11:17:51|37286.5
11:17:52|37286.5
11:17:54|37286.49
11:17:55|37286.5
11:17:55|37286.49
11:17:57|37286.5
11:17:58|37286.5
11:17:59|37286.49
11:18:00|37286.49
11:18:00|37286.5
11:18:01|37286.5
11:18:02|37286.49
11:18:04|37286.5
11:18:04|37286.49
11:18:05|37286.49
11:18:07|37286.49
11:18:07|37286.49
11:18:08|37286.5
11:18:10|37286.49
11:18:10|37286.5
11:18:12|37286.5
11:18:12|37286.49
11:18:13|37286.49
11:18:14|37286.5
11:18:15|37286.49
11:18:16|37286.49
11:18:17|37286.49
11:18:18|37286.49
11:18:19|37286.5
11:18:20|37286.49
11:18:22|37286.49
11:18:22|37286.5
11:18:23|37283.47
11:18:24|37282.65
11:18:25|37281.11
11:18:27|37280.01
11:18:27|37280.01
11:18:29|37280.01
11:18:31|37280.48
11:18:31|37280.47
11:18:32|37280.47
11:18:34|37280.47
11:18:35|37280.47
11:18:36|37280.48
11:18:37|37280.48
11:18:38|37280.47
11:18:39|37280.48
11:18:40|37280.47
11:18:41|37280.48
11:18:42|37280.47
11:18:43|37280.47
11:18:45|37280.47
11:18:46|37280.47
11:18:47|37280.47
11:18:48|37280.48
11:18:49|37280.48
11:18:50|37280.47
11:18:51|37280.48
11:18:52|37280.03
11:18:53|37280.01
11:18:54|37264.01
11:18:55|37264.01
11:18:56|37260.25
11:18:57|37260.25
11:18:58|37260.25
11:18:59|37260.25
11:19:01|37261.64
11:19:02|37261.63
11:19:02|37261.64
11:19:03|37261.64
11:19:05|37261.63
11:19:06|37261.63
11:19:06|37261.64
11:19:07|37261.64
11:19:08|37261.64
11:19:10|37261.63
11:19:11|37261.64
11:19:11|37261.63
11:19:12|37269.14
11:19:14|37269.14
11:19:14|37269.13
11:19:16|37269.13
11:19:17|37269.14
11:19:17|37267.93
11:19:19|37267.93
11:19:19|37267.94
11:19:20|37267.94
11:19:21|37267.94
11:19:22|37267.94
11:19:24|37267.94
11:19:24|37267.94
11:19:26|37267.94
11:19:28|37267.93
11:19:28|37267.93
11:19:30|37267.93
11:19:32|37267.94
11:19:33|37267.94
11:19:34|37267.93
11:19:35|37267.94
11:19:36|37267.94
11:19:37|37267.93
11:19:38|37267.94
11:19:40|37267.94
11:19:40|37267.93
11:19:41|37267.94
11:19:43|37267.94
11:19:43|37267.94
11:19:44|37267.94
11:19:45|37267.94
11:19:46|37269.14
11:19:48|37269.14
11:19:49|37269.14
11:19:50|37269.14
11:19:51|37269.14
11:19:52|37269.14
11:19:53|37269.13
11:19:55|37269.14
11:19:55|37269.14
11:19:57|37269.14
11:19:58|37269.14
11:19:58|37269.13
11:19:59|37269.13
11:20:00|37269.14
11:20:02|37269.14
11:20:02|37269.13
11:20:03|37269.14
11:20:05|37269.13
11:20:05|37267.27
11:20:07|37267.27
11:20:07|37267.26
11:20:09|37267.27
11:20:10|37267.26
11:20:10|37267.27
11:20:11|37267.27
11:20:13|37267.27
11:20:13|37267.26
11:20:15|37267.27
11:20:15|37267.26
11:20:17|37267.27
11:20:18|37267.27
11:20:19|37267.27
11:20:19|37268.34
11:20:21|37269.14
11:20:21|37269.14
11:20:22|37276.64
11:20:24|37276.65
11:20:24|37276.65
11:20:26|37280.14
11:20:26|37280.31
11:20:28|37280.32
11:20:29|37280.32
11:20:30|37283.69
11:20:32|37283.69
11:20:33|37283.7
11:20:34|37283.69
11:20:34|37283.7
11:20:35|37283.69
11:20:37|37277.86
11:20:37|37277.8
11:20:39|37277.17
11:20:39|37277.17
11:20:40|37277.17
11:20:42|37276.44
11:20:42|37276.43
11:20:44|37276.43
11:20:45|37276.43
11:20:46|37276.43
11:20:47|37276.44
11:20:48|37272.1
11:20:49|37272.09
11:20:50|37272.09
11:20:50|37271.1
11:20:52|37271.1
11:20:53|37271.1
11:20:54|37271.11
11:20:55|37269.78
11:20:56|37269.68
11:20:56|37269.69
11:20:58|37269.68
11:20:59|37269.68
11:21:00|37269.68
11:21:01|37269.68
11:21:02|37269.68
11:21:03|37264.01
11:21:05|37264.01
11:21:05|37264.01
11:21:07|37264.01
11:21:07|37264.
11:21:09|37264.01
11:21:10|37264.01
11:21:10|37264.01
11:21:12|37264.01
11:21:12|37264.
11:21:13|37264.
11:21:15|37264.
11:21:16|37264.01
11:21:17|37264.
11:21:17|37264.01
11:21:19|37264.
11:21:20|37264.01
11:21:21|37264.01
11:21:22|37264.01
11:21:23|37264.
11:21:24|37267.21
11:21:25|37267.22
11:21:27|37269.04
11:21:27|37269.08
11:21:28|37269.08
11:21:29|37269.08
11:21:30|37269.68
11:21:33|37269.68
11:21:34|37269.69
11:21:35|37271.11
11:21:36|37271.1
11:21:37|37271.1
11:21:37|37271.1
11:21:39|37271.1
11:21:40|37271.11
11:21:41|37271.11
11:21:41|37275.98
11:21:43|37276.02
11:21:43|37276.02
11:21:45|37276.02
11:21:45|37276.03
11:21:47|37276.02
11:21:47|37276.02
11:21:49|37276.02
11:21:50|37276.03
11:21:50|37276.02
11:21:52|37276.02
11:21:52|37276.03
11:21:53|37276.02
11:21:55|37276.02
11:21:56|37276.03
11:21:57|37276.02
11:21:58|37276.02
11:21:59|37276.03
11:22:00|37276.03
11:22:01|37276.02
11:22:02|37276.02
11:22:03|37276.02
11:22:04|37271.18
11:22:05|37267.19
11:22:06|37266.37
11:22:07|37266.37
11:22:08|37266.37
11:22:09|37266.37
11:22:10|37260.01
11:22:11|37258.
11:22:12|37258.01
11:22:13|37258.01
11:22:14|37258.01
11:22:15|37257.76
11:22:16|37257.76
11:22:17|37257.76
11:22:18|37257.76
11:22:19|37257.76
11:22:20|37256.99
11:22:21|37257.
11:22:22|37257.
11:22:23|37256.99
11:22:24|37257.
11:22:25|37256.99
11:22:26|37256.99
11:22:27|37256.75
11:22:28|37254.89
11:22:29|37250.11
11:22:30|37250.12
11:22:31|37244.01
11:22:32|37244.
11:22:33|37244.01
11:22:34|37244.01
11:22:35|37244.01
11:22:36|37244.
11:22:38|37244.
11:22:39|37250.
11:22:40|37251.
11:22:41|37250.99
11:22:42|37251.
11:22:43|37251.
11:22:44|37253.02
11:22:46|37253.02
11:22:47|37253.03
11:22:47|37253.02
11:22:48|37253.02
11:22:50|37253.03
11:22:50|37253.03
11:22:51|37253.02
11:22:53|37253.02
11:22:54|37253.03
11:22:55|37253.02
11:22:56|37253.02
11:22:57|37251.88
11:22:57|37251.
11:22:58|37251.
11:22:59|37251.01
11:23:01|37251.
11:23:01|37251.
11:23:03|37251.
11:23:04|37251.
11:23:05|37251.01
11:23:05|37251.01
11:23:06|37251.
11:23:07|37251.
11:23:09|37251.01
11:23:09|37251.
11:23:10|37251.
11:23:11|37251.
11:23:12|37251.01
11:23:14|37251.01
11:23:14|37251.01
11:23:16|37251.
11:23:16|37251.01
11:23:17|37251.
11:23:19|37251.
11:23:20|37251.01
11:23:21|37251.
11:23:22|37251.
11:23:23|37249.12
11:23:24|37249.13
11:23:25|37249.12
11:23:26|37249.12
11:23:26|37249.12
11:23:28|37249.13
11:23:28|37248.91
11:23:30|37248.92
11:23:31|37248.92
11:23:32|37248.91
11:23:34|37248.92
11:23:34|37244.99
11:23:36|37244.93
11:23:37|37244.93
11:23:38|37244.94
11:23:39|37244.93
11:23:40|37245.95
11:23:41|37245.96
11:23:42|37245.96
11:23:43|37245.95
11:23:44|37245.96
11:23:45|37245.95
11:23:46|37245.95
11:23:47|37245.96
11:23:49|37245.95
11:23:49|37245.95
11:23:51|37245.95
11:23:51|37245.95
11:23:52|37245.95
11:23:54|37245.95
11:23:55|37245.96
11:23:56|37245.96
11:23:57|37245.96
11:23:57|37245.96
11:23:58|37245.95
11:24:00|37245.96
11:24:00|37245.95
11:24:01|37245.95
11:24:03|37245.95
11:24:04|37245.95
11:24:05|37245.95
11:24:06|37245.95
11:24:07|37245.96
11:24:08|37245.95
11:24:09|37245.95
11:24:10|37245.95
11:24:11|37245.94
11:24:12|37245.94
11:24:13|37245.94
11:24:14|37242.66
11:24:15|37242.
11:24:16|37241.52
11:24:17|37239.81
11:24:18|37239.07
11:24:19|37239.04
11:24:20|37210.4
11:24:21|37204.42
11:24:22|37206.
11:24:23|37206.07
11:24:24|37206.99
11:24:25|37207.
11:24:26|37217.01
11:24:27|37218.71
11:24:28|37224.49
11:24:29|37227.96
11:24:30|37227.97
11:24:31|37227.97
11:24:32|37227.96
11:24:33|37232.
11:24:35|37231.99
11:24:35|37233.86
11:24:37|37235.97
11:24:38|37235.99
11:24:39|37236.43
11:24:41|37238.24
11:24:41|37238.24
11:24:43|37238.25
11:24:43|37238.63
11:24:45|37238.63
11:24:46|37239.35
11:24:47|37239.35
11:24:48|37239.35
11:24:49|37239.35
11:24:50|37239.34
11:24:52|37239.34
11:24:52|37239.35
11:24:53|37239.35
11:24:54|37239.34
11:24:56|37239.35
11:24:56|37239.34
11:24:57|37238.25
11:24:58|37236.81
11:25:00|37236.81
11:25:01|37232.05
11:25:02|37232.04
11:25:03|37232.05
11:25:04|37232.04
11:25:05|37232.04
11:25:06|37232.05
11:25:07|37232.05
11:25:07|37232.05
11:25:08|37233.56
11:25:10|37234.26
11:25:10|37234.25
11:25:11|37239.34
11:25:12|37239.35
11:25:13|37239.36
11:25:14|37239.36
11:25:15|37239.36
11:25:16|37239.36
11:25:17|37239.35
11:25:18|37239.36
11:25:20|37239.35
11:25:21|37239.35
11:25:22|37239.35
11:25:23|37239.36
11:25:24|37239.36
11:25:25|37239.35
11:25:25|37239.35
11:25:26|37239.36
11:25:28|37240.92
11:25:29|37240.94
11:25:29|37240.94
11:25:31|37241.09
11:25:32|37242.42
11:25:33|37245.83
11:25:35|37245.95
11:25:35|37245.95
11:25:38|37249.03
11:25:38|37249.03
11:25:39|37249.03
11:25:41|37249.03
11:25:41|37249.04
11:25:42|37249.03
11:25:44|37249.04
11:25:45|37248.08
11:25:46|37247.96
11:25:47|37247.96
11:25:48|37247.96
11:25:49|37247.95
11:25:50|37247.96
11:25:51|37247.17
11:25:52|37247.17
11:25:53|37247.18
11:25:55|37247.18
11:25:55|37247.18
11:25:56|37247.18
11:25:57|37247.17
11:25:59|37247.17
11:25:59|37247.18
11:26:01|37247.17
11:26:01|37247.17
11:26:02|37247.17
11:26:04|37247.17
11:26:04|37247.18
11:26:06|37247.18
11:26:06|37247.18
11:26:08|37247.18
11:26:09|37247.18
11:26:10|37247.18
11:26:11|37247.17
11:26:12|37247.17
11:26:13|37247.18
11:26:14|37247.17
11:26:15|37247.18
11:26:16|37247.17
11:26:17|37242.43
11:26:18|37234.02
11:26:19|37234.01
11:26:20|37234.02
11:26:21|37234.02
11:26:22|37234.02
11:26:23|37234.01
11:26:24|37234.01
11:26:25|37234.02
11:26:26|37234.02
11:26:27|37235.88
11:26:28|37235.88
11:26:29|37235.87
11:26:30|37240.03
11:26:31|37240.8
11:26:32|37240.88
11:26:33|37240.88
11:26:34|37241.74
11:26:36|37241.74
11:26:36|37241.75
11:26:38|37241.74
11:26:39|37244.99
11:26:40|37245.87
11:26:41|37245.87
11:26:42|37245.87
11:26:43|37245.88
11:26:44|37245.88
11:26:45|37245.87
11:26:46|37245.87
11:26:47|37245.87
11:26:48|37245.88
11:26:50|37245.88
11:26:50|37245.
11:26:52|37245.
11:26:53|37245.
11:26:53|37245.
11:26:54|37243.8
11:26:55|37243.8
11:26:56|37243.8
11:26:57|37243.8
11:26:59|37243.8
11:26:59|37243.8
11:27:01|37243.79
11:27:02|37243.8
11:27:03|37239.98
11:27:03|37239.98
11:27:05|37239.98
11:27:06|37236.34
11:27:07|37236.33
11:27:08|37236.34
11:27:08|37236.34
11:27:10|37236.34
11:27:11|37236.34
11:27:11|37236.34
11:27:13|37236.33
11:27:14|37236.33
11:27:14|37236.34
11:27:16|37236.33
11:27:17|37235.15
11:27:18|37234.99
11:27:19|37232.05
11:27:20|37232.05
11:27:21|37232.04
11:27:22|37221.52
11:27:22|37221.52
11:27:23|37221.52
11:27:25|37221.52
11:27:26|37216.74
11:27:26|37216.13
11:27:28|37212.19
11:27:29|37212.18
11:27:29|37204.46
11:27:31|37204.45
11:27:31|37200.
11:27:32|37200.
11:27:34|37200.01
11:27:34|37202.01
11:27:36|37202.13
11:27:37|37202.13
11:27:39|37202.13
11:27:41|37202.13
11:27:42|37202.13
11:27:43|37202.13
11:27:44|37202.12
11:27:45|37202.12
11:27:45|37202.13
11:27:46|37202.12
11:27:48|37202.13
11:27:49|37204.28
11:27:50|37204.29
11:27:50|37204.28
11:27:51|37204.29
11:27:53|37204.29
11:27:54|37204.28
11:27:55|37204.28
11:27:57|37204.29
11:27:57|37204.28
11:27:58|37204.29
11:27:59|37204.29
11:28:00|37204.29
11:28:01|37204.29
11:28:02|37204.29
11:28:04|37204.29
11:28:04|37204.29
11:28:05|37204.29
11:28:06|37204.28
11:28:07|37204.29
11:28:08|37204.29
11:28:09|37204.28
11:28:11|37200.01
11:28:11|37200.01
11:28:12|37200.01
11:28:13|37200.01
11:28:14|37200.
11:28:16|37200.01
11:28:16|37200.
11:28:17|37200.01
11:28:18|37200.01
11:28:19|37200.01
11:28:21|37200.01
11:28:22|37200.
11:28:23|37200.01
11:28:24|37200.
11:28:25|37200.
11:28:26|37200.01
11:28:27|37200.
11:28:28|37200.01
11:28:29|37200.
11:28:30|37197.86
11:28:31|37194.07
11:28:32|37194.08
11:28:33|37194.08
11:28:34|37194.08
11:28:35|37194.08
11:28:36|37194.07
11:28:37|37194.08
11:28:39|37194.07
11:28:40|37194.08
11:28:41|37194.08
11:28:42|37194.08
11:28:43|37194.07
11:28:44|37194.07
11:28:45|37194.08
11:28:46|37194.07
11:28:47|37194.07
11:28:48|37191.34
11:28:49|37185.79
11:28:50|37181.01
11:28:51|37181.01
11:28:52|37181.
11:28:54|37181.01
11:28:55|37181.01
11:28:56|37189.26
11:28:57|37190.83
11:28:58|37194.07
11:28:59|37194.08
11:28:59|37194.08
11:29:01|37197.77
11:29:01|37197.77
11:29:02|37197.76
11:29:03|37199.4
11:29:05|37199.41
11:29:06|37199.4
11:29:07|37199.4
11:29:08|37200.
11:29:09|37200.
11:29:10|37200.
11:29:11|37200.
11:29:12|37195.07
11:29:13|37195.06
11:29:14|37194.08
11:29:15|37194.08
11:29:16|37191.82
11:29:17|37191.82
11:29:18|37180.
11:29:19|37180.01
11:29:20|37180.01
11:29:21|37180.01
11:29:22|37180.01
11:29:23|37181.33
11:29:24|37181.34
11:29:25|37181.33
11:29:27|37181.33
11:29:28|37170.01
11:29:28|37170.
11:29:29|37170.01
11:29:30|37169.95
11:29:32|37171.95
11:29:32|37169.89
11:29:33|37167.95
11:29:35|37167.95
11:29:36|37167.94
11:29:37|37167.94
11:29:37|37167.9
11:29:39|37167.91
11:29:41|37167.91
11:29:42|37167.91
11:29:42|37169.99
11:29:44|37170.22
11:29:45|37170.23
11:29:46|37174.11
11:29:47|37175.96
11:29:48|37184.91
11:29:49|37184.91
11:29:50|37184.92
11:29:52|37184.91
11:29:52|37184.91
11:29:54|37184.92
11:29:55|37186.77
11:29:56|37186.77
11:29:57|37186.78
11:29:58|37192.21
11:29:59|37193.52
11:30:00|37193.53
11:30:01|37193.52
11:30:03|37193.52
11:30:04|37193.52
11:30:05|37193.53
11:30:05|37193.52
11:30:06|37193.53
11:30:08|37193.53
11:30:09|37193.52
11:30:10|37193.52
11:30:12|37193.52
11:30:13|37193.53
11:30:13|37193.52
11:30:14|37193.52
11:30:16|37193.52
11:30:16|37193.52
11:30:17|37193.53
11:30:18|37199.95
11:30:20|37200.
11:30:20|37200.
11:30:21|37200.01
11:30:22|37204.29
11:30:23|37204.29
11:30:24|37210.03
11:30:26|37210.59
11:30:26|37215.09
11:30:27|37215.09
11:30:28|37215.1
11:30:29|37215.1
11:30:30|37215.09
11:30:31|37215.09
11:30:32|37215.1
11:30:33|37215.1
11:30:34|37215.1
11:30:36|37223.4
11:30:36|37223.41
11:30:37|37226.79
11:30:39|37226.8
11:30:40|37226.79
11:30:42|37223.91
11:30:43|37220.02
11:30:44|37221.15
11:30:45|37221.16
11:30:46|37221.16
11:30:46|37223.85
11:30:48|37224.24
11:30:49|37224.24
11:30:50|37224.24
11:30:51|37224.23
11:30:52|37224.24
11:30:53|37224.23
11:30:54|37225.61
11:30:55|37225.6
11:30:55|37225.61
11:30:56|37226.73
11:30:58|37226.79
11:30:59|37226.78
11:31:00|37226.78
11:31:01|37226.78
11:31:02|37226.79
11:31:03|37226.78
11:31:05|37226.79
11:31:05|37229.63
11:31:07|37230.7
11:31:07|37230.81
11:31:08|37230.81
11:31:09|37232.63
11:31:10|37239.96
11:31:11|37242.55
11:31:12|37239.98
11:31:13|37238.57
11:31:14|37238.57
11:31:16|37236.03
11:31:16|37228.93
11:31:17|37228.93
11:31:18|37228.93
11:31:19|37228.93
11:31:21|37228.92
11:31:22|37228.93
11:31:22|37228.93
11:31:24|37228.92
11:31:25|37228.93
11:31:26|37228.93
11:31:27|37224.23
11:31:28|37217.61
11:31:29|37216.18
11:31:29|37216.18
11:31:31|37216.19
11:31:32|37216.18
11:31:34|37211.1
11:31:34|37208.
11:31:36|37208.
11:31:37|37206.13
11:31:37|37206.13
11:31:38|37206.14
11:31:39|37206.14
11:31:41|37206.13
11:31:43|37208.21
11:31:44|37208.22
11:31:45|37208.21
11:31:46|37208.21
11:31:47|37208.22
11:31:48|37208.22
11:31:49|37211.17
11:31:50|37216.18
11:31:51|37216.18
11:31:52|37216.18
11:31:53|37216.17
11:31:55|37219.46
11:31:56|37220.87
11:31:56|37224.24
11:31:57|37228.34
11:31:58|37228.35
11:32:00|37228.35
11:32:00|37228.35
11:32:02|37228.35
11:32:03|37228.35
11:32:04|37228.35
11:32:05|37228.35
11:32:06|37235.46
11:32:07|37235.97
11:32:08|37238.55
11:32:09|37238.56
11:32:10|37238.55
11:32:12|37241.1
11:32:13|37241.1
11:32:13|37243.02
11:32:15|37243.02
11:32:15|37243.03
11:32:17|37243.03
11:32:17|37243.02
11:32:18|37243.02
11:32:19|37243.02
11:32:20|37241.75
11:32:21|37241.75
11:32:22|37238.
11:32:23|37238.
11:32:24|37238.01
11:32:26|37235.47
11:32:27|37231.1
11:32:28|37221.12
11:32:29|37216.67
11:32:30|37216.67
11:32:31|37216.67
11:32:32|37216.68
11:32:33|37216.68
11:32:34|37216.67
11:32:35|37217.8
11:32:36|37217.8
11:32:37|37217.79
11:32:38|37217.79
11:32:39|37217.79
11:32:40|37217.8
11:32:41|37217.8
11:32:42|37217.8
11:32:43|37217.79
11:32:44|37217.93
11:32:45|37218.53
11:32:46|37221.98
11:32:48|37221.98
11:32:49|37221.98
11:32:50|37221.98
11:32:50|37221.98
11:32:51|37221.99
11:32:52|37221.98
11:32:54|37221.99
11:32:54|37221.98
11:32:56|37221.99
11:32:56|37221.98
11:32:58|37221.98
11:32:59|37221.99
11:33:00|37221.98
11:33:01|37221.99
11:33:01|37221.99
11:33:03|37221.99
11:33:03|37221.99
11:33:04|37221.99
11:33:05|37221.98
11:33:06|37221.99
11:33:08|37221.98
11:33:09|37221.99
11:33:10|37223.53
11:33:11|37223.73
11:33:12|37225.86
11:33:13|37225.87
11:33:14|37226.82
11:33:15|37231.66
11:33:16|37231.66
11:33:17|37231.67
11:33:18|37231.67
11:33:20|37231.66
11:33:20|37230.71
11:33:22|37230.71
11:33:22|37230.71
11:33:23|37230.7
11:33:25|37230.71
11:33:26|37230.7
11:33:27|37230.7
11:33:28|37230.7
11:33:28|37226.
11:33:29|37226.01
11:33:31|37226.
11:33:32|37226.01
11:33:32|37226.01
11:33:34|37226.
11:33:35|37226.
11:33:35|37226.01
11:33:37|37226.01
11:33:38|37226.
11:33:38|37221.98
11:33:39|37221.98
11:33:40|37221.98
11:33:42|37221.99
11:33:42|37221.99
11:33:44|37216.29
11:33:45|37216.17
11:33:46|37216.18
11:33:48|37218.04
11:33:48|37218.03
11:33:50|37219.84
11:33:50|37219.85
11:33:52|37223.75
11:33:54|37223.75
11:33:54|37228.59
11:33:55|37229.99
11:33:57|37229.99
11:33:58|37229.99
11:33:58|37229.99
11:34:00|37229.99
11:34:01|37229.99
11:34:02|37230.
11:34:03|37231.09
11:34:04|37231.09
11:34:05|37233.39
11:34:06|37233.43
11:34:07|37233.44
11:34:08|37233.44
11:34:09|37233.43
11:34:10|37233.44
11:34:11|37233.44
11:34:12|37233.44
11:34:13|37233.43
11:34:15|37233.43
11:34:15|37233.44
11:34:16|37233.44
11:34:17|37233.44
11:34:18|37233.43
11:34:20|37233.43
11:34:20|37233.44
11:34:21|37235.59
11:34:23|37235.58
11:34:23|37235.58
11:34:24|37235.59
11:34:26|37235.59
11:34:27|37235.59
11:34:27|37235.59
11:34:28|37235.58
11:34:29|37235.58
11:34:31|37235.58
11:34:32|37240.92
11:34:33|37241.09
11:34:34|37241.09
11:34:35|37241.09
11:34:36|37241.09
11:34:37|37241.09
11:34:38|37241.09
11:34:39|37241.09
11:34:40|37241.1
11:34:41|37241.09
11:34:43|37241.09
11:34:44|37241.1
11:34:45|37241.1
11:34:47|37241.1
11:34:48|37241.09
11:34:49|37241.09
11:34:50|37241.09
11:34:51|37241.09
11:34:52|37241.09
11:34:53|37241.1
11:34:54|37241.1
11:34:55|37241.09
11:34:56|37239.23
11:34:57|37239.24
11:34:58|37239.23
11:34:59|37239.23
11:35:00|37239.23
11:35:01|37239.24
11:35:03|37239.23
11:35:04|37239.23
11:35:05|37239.24
11:35:06|37239.23
11:35:07|37239.23
11:35:08|37239.24
11:35:09|37239.24
11:35:10|37239.24
11:35:11|37239.23
11:35:12|37239.24
11:35:13|37239.24
11:35:14|37239.24
11:35:15|37239.24
11:35:16|37239.24
11:35:18|37239.24
11:35:18|37239.23
11:35:20|37239.24
11:35:22|37239.24
11:35:22|37239.24
11:35:23|37239.23
11:35:24|37239.24
11:35:26|37240.91
11:35:27|37240.91
11:35:27|37240.9
11:35:28|37239.98
11:35:29|37239.98
11:35:30|37239.98
11:35:31|37239.98
11:35:32|37239.98
11:35:33|37239.98
11:35:34|37239.99
11:35:35|37239.98
11:35:36|37239.99
11:35:37|37239.99
11:35:38|37239.99
11:35:39|37239.99
11:35:40|37239.98
11:35:41|37239.99
11:35:42|37235.58
11:35:44|37235.59
11:35:46|37234.01
11:35:47|37234.
11:35:48|37234.01
11:35:49|37234.01
11:35:50|37234.
11:35:51|37234.
11:35:52|37234.
11:35:53|37233.93
11:35:54|37233.92
11:35:55|37233.93
11:35:56|37233.92
11:35:57|37233.93
11:35:58|37233.93
11:35:59|37233.93
11:36:00|37233.93
11:36:01|37233.93
11:36:02|37233.92
11:36:04|37233.93
11:36:05|37233.92
11:36:06|37233.93
11:36:06|37233.92
11:36:07|37233.93
11:36:08|37233.93
11:36:10|37233.93
11:36:10|37233.93
11:36:11|37233.92
11:36:13|37233.92
11:36:13|37233.93
11:36:14|37233.93
11:36:16|37233.93
11:36:16|37233.92
11:36:18|37233.92
11:36:19|37233.93
11:36:19|37233.93
11:36:20|37233.92
11:36:21|37231.43
11:36:23|37231.44
11:36:24|37231.44
11:36:24|37231.44
11:36:25|37231.44
11:36:26|37231.43
11:36:27|37231.43
11:36:28|37230.79
11:36:29|37230.
11:36:31|37230.
11:36:32|37230.
11:36:33|37230.
11:36:34|37219.91
11:36:35|37219.9
11:36:35|37219.9
11:36:37|37219.9
11:36:37|37219.91
11:36:38|37219.91
11:36:40|37219.9
11:36:40|37216.18
11:36:41|37216.17
11:36:43|37216.18
11:36:43|37212.79
11:36:45|37201.11
11:36:46|37201.11
11:36:47|37201.11
11:36:48|37201.11
11:36:49|37201.1
11:36:51|37201.1
11:36:52|37201.11
11:36:53|37205.32
11:36:54|37205.53
11:36:55|37213.54
11:36:56|37213.54
11:36:57|37215.14
11:36:57|37216.
11:36:58|37215.99
11:37:00|37216.
11:37:01|37218.95
11:37:02|37219.
11:37:03|37223.85
11:37:04|37223.85
11:37:05|37223.84
11:37:06|37223.85
11:37:07|37223.85
11:37:08|37223.84
11:37:09|37223.85
11:37:10|37223.84
11:37:11|37223.84
11:37:13|37223.85
11:37:14|37223.84
11:37:15|37227.96
11:37:16|37227.96
11:37:17|37227.96
11:37:19|37227.96
11:37:19|37227.95
11:37:20|37227.95
11:37:21|37227.96
11:37:23|37226.09
11:37:23|37221.23
11:37:24|37221.22
11:37:25|37221.22
11:37:26|37221.22
11:37:27|37221.22
11:37:28|37219.36
11:37:29|37219.36
11:37:30|37217.43
11:37:31|37213.54
11:37:32|37213.54
11:37:33|37213.54
11:37:34|37213.54
11:37:36|37213.54
11:37:36|37213.55
11:37:37|37213.54
11:37:39|37213.54
11:37:39|37213.54
11:37:41|37213.55
11:37:41|37213.54
11:37:42|37210.01
11:37:44|37210.01
11:37:45|37210.01
11:37:46|37210.01
11:37:47|37210.02
11:37:48|37210.01
11:37:49|37210.01
11:37:50|37210.02
11:37:51|37210.01
11:37:52|37210.01
11:37:53|37210.01
11:37:54|37210.01
11:37:56|37210.01
11:37:57|37210.01
11:37:58|37210.02
11:37:58|37210.02
11:38:00|37210.02
11:38:00|37211.54
11:38:01|37213.85
11:38:02|37215.74
11:38:03|37215.75
11:38:04|37215.74
11:38:05|37215.75
11:38:06|37215.75
11:38:07|37215.75
11:38:08|37215.75
11:38:10|37215.75
11:38:11|37215.75
11:38:11|37215.74
11:38:12|37215.74
11:38:13|37215.75
11:38:14|37215.74
11:38:16|37215.75
11:38:17|37215.75
11:38:18|37215.74
11:38:18|37215.75
11:38:20|37215.75
11:38:20|37215.74
11:38:22|37215.74
11:38:22|37215.75
11:38:23|37215.74
11:38:24|37215.75
11:38:25|37215.75
11:38:26|37215.75
11:38:27|37215.75
11:38:28|37215.74
11:38:30|37215.75
11:38:30|37215.75
11:38:31|37215.75
11:38:32|37215.75
11:38:33|37215.74
11:38:34|37215.75
11:38:35|37215.75
11:38:36|37215.75
11:38:37|37215.74
11:38:38|37215.75
11:38:39|37215.74
11:38:40|37215.75
11:38:41|37215.74
11:38:43|37215.74
11:38:44|37215.23
11:38:45|37215.03
11:38:46|37215.04
11:38:47|37215.04
11:38:48|37215.04
11:38:49|37215.04
11:38:50|37215.03
11:38:51|37215.04
11:38:52|37215.04
11:38:53|37215.03
11:38:55|37215.03
11:38:56|37215.04
11:38:57|37215.03
11:38:57|37215.04
11:38:58|37215.04
11:38:59|37215.03
11:39:00|37215.04
11:39:01|37215.04
11:39:03|37215.04
11:39:04|37215.04
11:39:05|37215.03
11:39:05|37215.03
11:39:07|37215.04
11:39:08|37215.04
11:39:09|37215.04
11:39:10|37215.03
11:39:11|37215.04
11:39:12|37215.04
11:39:12|37215.03
11:39:13|37215.04
11:39:15|37215.04
11:39:16|37215.03
11:39:17|37215.04
11:39:17|37215.04
11:39:18|37215.03
11:39:20|37217.62
11:39:21|37222.92
11:39:22|37222.93
11:39:23|37222.92
11:39:24|37222.92
11:39:25|37222.92
11:39:26|37222.92
11:39:27|37222.93
11:39:29|37222.93
11:39:29|37222.93
11:39:31|37222.92
11:39:31|37222.92
11:39:33|37222.93
11:39:33|37222.92
11:39:35|37222.93
11:39:35|37222.92
11:39:36|37222.92
11:39:37|37222.93
11:39:39|37222.93
11:39:39|37222.93
11:39:40|37222.92
11:39:42|37222.93
11:39:43|37222.83
11:39:44|37222.84
11:39:45|37221.07
11:39:46|37221.07
11:39:48|37221.07
11:39:48|37221.06
11:39:50|37221.06
11:39:50|37221.07
11:39:51|37218.35
11:39:53|37215.76
11:39:53|37215.76
11:39:55|37215.75
11:39:56|37215.75
11:39:56|37215.76
11:39:57|37213.
11:39:59|37213.
11:40:00|37213.01
11:40:01|37213.
11:40:01|37213.
11:40:03|37213.
11:40:04|37213.
11:40:04|37213.
11:40:06|37213.01
11:40:07|37213.
11:40:08|37213.
11:40:09|37213.
11:40:10|37213.
11:40:11|37213.
11:40:12|37213.
11:40:14|37213.01
11:40:14|37213.01
11:40:15|37213.01
11:40:16|37213.
11:40:17|37213.01
11:40:18|37213.01
11:40:19|37215.57
11:40:21|37218.19
11:40:22|37220.05
11:40:23|37224.12
11:40:23|37224.12
11:40:24|37224.13
11:40:26|37224.13
11:40:26|37224.12
11:40:27|37226.47
11:40:29|37226.47
11:40:29|37226.48
11:40:30|37226.47
11:40:31|37226.48
11:40:32|37226.11
11:40:33|37222.65
11:40:35|37222.45
11:40:35|37222.46
11:40:37|37222.45
11:40:37|37222.46
11:40:38|37222.45
11:40:39|37222.46
11:40:40|37222.46
11:40:41|37222.45
11:40:43|37222.46
11:40:44|37222.46
11:40:44|37222.45
11:40:45|37222.46
11:40:46|37222.46
11:40:48|37222.46
11:40:49|37222.45
11:40:50|37222.45
11:40:51|37222.45
11:40:52|37222.45
11:40:53|37222.45
11:40:55|37222.46
11:40:56|37222.46
11:40:57|37222.46
11:40:58|37222.46
11:41:00|37220.
11:41:01|37216.87
11:41:01|37214.53
11:41:03|37214.52
11:41:04|37214.53
11:41:04|37214.53
11:41:05|37214.14
11:41:06|37214.01
11:41:07|37214.
11:41:09|37214.
11:41:09|37214.
11:41:10|37205.23
11:41:12|37205.23
11:41:13|37205.23
11:41:13|37205.23
11:41:14|37205.23
11:41:15|37204.79
11:41:16|37204.73
11:41:17|37204.72
11:41:19|37205.07
11:41:19|37207.1
11:41:20|37216.78
11:41:21|37216.77
11:41:22|37216.78
11:41:24|37216.77
11:41:24|37210.6
11:41:25|37212.01
11:41:27|37212.
11:41:27|37212.
11:41:28|37210.02
11:41:29|37210.02
11:41:30|37210.03
11:41:31|37207.86
11:41:32|37207.85
11:41:33|37207.85
11:41:34|37206.69
11:41:35|37206.7
11:41:36|37206.69
11:41:37|37206.7
11:41:39|37206.69
11:41:40|37206.7
11:41:40|37206.7
11:41:41|37206.69
11:41:42|37206.7
11:41:43|37206.69
11:41:44|37206.69
11:41:45|37204.73
11:41:46|37204.73
11:41:47|37204.73
11:41:49|37204.72
11:41:49|37204.72
11:41:51|37204.71
11:41:52|37202.87
11:41:53|37201.11
11:41:54|37200.
11:41:55|37200.
11:41:57|37195.78
11:41:58|37194.94
11:41:58|37192.9
11:42:00|37191.11
11:42:00|37191.1
11:42:02|37191.11
11:42:02|37191.11
11:42:03|37191.11
11:42:05|37191.11
11:42:06|37191.1
11:42:07|37193.72
11:42:08|37193.71
11:42:09|37193.71
11:42:10|37193.71
11:42:11|37193.71
11:42:11|37193.72
11:42:13|37193.72
11:42:14|37193.71
11:42:15|37193.71
11:42:16|37193.71
11:42:17|37194.94
11:42:18|37194.93
11:42:20|37194.93
11:42:20|37194.93
11:42:21|37194.94
11:42:22|37194.94
11:42:23|37194.93
11:42:24|37194.94
11:42:25|37194.94
11:42:27|37195.89
11:42:27|37195.88
11:42:29|37195.88
11:42:29|37195.88
11:42:31|37195.89
11:42:31|37195.89
11:42:33|37195.88
11:42:33|37195.88
11:42:34|37195.88
11:42:36|37195.88
11:42:36|37195.89
11:42:37|37185.08
11:42:38|37182.01
11:42:39|37182.01
11:42:40|37182.
11:42:41|37182.01
11:42:42|37182.
11:42:43|37182.01
11:42:44|37182.
11:42:45|37182.
11:42:46|37182.
11:42:47|37182.01
11:42:49|37182.
11:42:51|37182.
11:42:52|37182.01
11:42:53|37182.01
11:42:54|37182.
11:42:55|37182.
11:42:57|37182.
11:42:57|37182.01
11:42:58|37182.
11:42:59|37182.01
11:43:01|37182.01
11:43:01|37182.01
11:43:03|37182.
11:43:04|37182.01
11:43:05|37182.01
11:43:05|37182.
11:43:07|37182.
11:43:07|37181.39
11:43:09|37181.38
11:43:09|37181.39
11:43:10|37181.1
11:43:11|37181.11
11:43:12|37180.
11:43:14|37179.66
11:43:14|37179.66
11:43:15|37176.19
11:43:17|37176.18
11:43:17|37176.19
11:43:18|37176.19
11:43:20|37176.19
11:43:21|37176.19
11:43:21|37172.71
11:43:22|37172.71
11:43:24|37172.71
11:43:25|37172.71
11:43:26|37172.7
11:43:27|37174.57
11:43:28|37174.56
11:43:29|37174.57
11:43:30|37174.56
11:43:31|37174.56
11:43:32|37174.56
11:43:33|37174.57
11:43:34|37174.57
11:43:35|37174.56
11:43:36|37174.56
11:43:37|37174.57
11:43:38|37174.57
11:43:39|37174.57
11:43:40|37174.56
11:43:41|37174.57
11:43:42|37174.56
11:43:43|37174.56
11:43:45|37177.15
11:43:45|37179.66
11:43:46|37179.66
11:43:47|37179.66
11:43:48|37179.66
11:43:50|37181.52
11:43:51|37188.55
11:43:53|37191.1
11:43:54|37191.09
11:43:55|37191.09
11:43:56|37191.09
11:43:56|37191.09
11:43:58|37191.1
11:43:58|37196.
11:44:00|37195.99
11:44:01|37196.
11:44:01|37195.99
11:44:03|37196.
11:44:04|37195.99
11:44:05|37196.
11:44:05|37196.
11:44:07|37196.
11:44:08|37194.01
11:44:09|37194.02
11:44:10|37194.01
11:44:11|37194.01
11:44:12|37194.02
11:44:12|37194.02
11:44:14|37194.02
11:44:15|37194.02
11:44:16|37194.02
11:44:17|37198.23
11:44:18|37198.23
11:44:19|37198.23
11:44:20|37201.1
11:44:21|37201.1
11:44:22|37201.1
11:44:23|37201.1
11:44:24|37201.1
11:44:25|37201.1
11:44:26|37201.1
11:44:27|37201.09
11:44:28|37201.09
11:44:29|37201.1
11:44:30|37200.99
11:44:31|37200.99
11:44:32|37201.
11:44:33|37200.99
11:44:34|37201.
11:44:35|37201.
11:44:36|37201.
11:44:37|37200.99
11:44:38|37200.99
11:44:39|37201.
11:44:40|37200.99
11:44:41|37201.
11:44:43|37201.
11:44:43|37200.99
11:44:44|37202.25
11:44:45|37204.72
11:44:46|37210.72
11:44:47|37213.54
11:44:48|37213.54
11:44:49|37213.54
11:44:50|37213.54
11:44:52|37213.54
11:44:53|37213.53
11:44:54|37210.07
11:44:55|37208.86
11:44:56|37208.87
11:44:57|37208.86
11:44:58|37208.86
11:44:59|37208.86
11:45:00|37208.87
11:45:01|37208.87
11:45:02|37208.86
11:45:03|37208.87
11:45:04|37208.87
11:45:05|37208.86
11:45:06|37208.87
11:45:07|37208.87
11:45:08|37208.87
11:45:09|37208.87
11:45:10|37208.87
11:45:12|37213.54
11:45:12|37215.39
11:45:13|37215.4
11:45:14|37215.39
11:45:15|37215.39
11:45:16|37213.91
11:45:17|37213.92
11:45:18|37213.92
11:45:19|37214.64
11:45:20|37214.65
11:45:22|37214.65
11:45:22|37214.65
11:45:23|37214.65
11:45:25|37214.64
11:45:25|37214.64
11:45:26|37214.65
11:45:27|37214.65
11:45:28|37214.65
11:45:29|37214.64
11:45:30|37214.64
11:45:31|37214.64
11:45:33|37214.65
11:45:33|37214.65
11:45:34|37214.65
11:45:35|37214.65
11:45:36|37214.65
11:45:37|37214.65
11:45:38|37214.65
11:45:39|37214.64
11:45:40|37214.65
11:45:41|37214.65
11:45:42|37214.65
11:45:43|37214.65
11:45:44|37214.65
11:45:45|37214.64
11:45:46|37214.65
11:45:47|37214.64
11:45:49|37214.64
11:45:49|37214.64
11:45:50|37214.64
11:45:51|37214.64
11:45:53|37214.64
11:45:54|37214.65
11:45:55|37214.64
11:45:56|37214.64
11:45:57|37214.64
11:45:58|37214.65
11:45:59|37214.65
11:46:01|37214.64
11:46:01|37214.64
11:46:02|37214.64
11:46:03|37214.65
11:46:04|37214.65
11:46:06|37214.65
11:46:06|37215.39
11:46:07|37220.
11:46:08|37220.
11:46:09|37224.92
11:46:10|37224.93
11:46:11|37224.93
11:46:13|37224.93
11:46:13|37224.93
11:46:14|37224.93
11:46:16|37224.93
11:46:17|37224.92
11:46:17|37224.92
11:46:18|37224.92
11:46:20|37224.92
11:46:21|37224.92
11:46:21|37224.93
11:46:23|37224.93
11:46:24|37224.93
11:46:24|37224.93
11:46:25|37224.93
11:46:27|37224.93
11:46:28|37224.93
11:46:29|37224.93
11:46:30|37224.93
11:46:31|37224.93
11:46:32|37224.92
11:46:33|37224.93
11:46:34|37224.92
11:46:35|37224.93
11:46:36|37224.92
11:46:37|37224.83
11:46:38|37223.13
11:46:39|37223.07
11:46:40|37223.06
11:46:41|37223.07
11:46:42|37223.07
11:46:43|37223.07
11:46:44|37223.06
11:46:45|37223.06
11:46:46|37223.06
11:46:47|37223.07
11:46:48|37223.07
11:46:49|37223.06
11:46:50|37223.06
11:46:52|37217.48
11:46:52|37217.47
11:46:54|37212.
11:46:54|37211.98
11:46:56|37206.02
11:46:56|37206.02
11:46:58|37206.01
11:46:59|37206.01
11:47:00|37206.01
11:47:00|37206.02
11:47:02|37206.02
11:47:03|37206.01
11:47:04|37206.01
11:47:05|37206.01
11:47:06|37206.02
11:47:07|37206.01
11:47:08|37206.02
11:47:09|37206.02
11:47:10|37206.51
11:47:12|37210.
11:47:12|37209.99
11:47:13|37209.99
11:47:15|37210.
11:47:15|37210.
11:47:16|37209.99
11:47:17|37210.
11:47:18|37209.99
11:47:20|37210.
11:47:21|37209.99
11:47:22|37210.
11:47:23|37206.51
11:47:24|37206.51
11:47:25|37206.5
11:47:26|37206.02
11:47:27|37206.01
11:47:28|37205.82
11:47:29|37204.43
11:47:30|37204.43
11:47:31|37204.43
11:47:32|37204.43
11:47:33|37204.42
11:47:34|37204.42
11:47:35|37204.42
11:47:36|37204.42
11:47:37|37204.43
11:47:38|37204.43
11:47:39|37201.36
11:47:40|37201.35
11:47:41|37201.36
11:47:42|37201.36
11:47:43|37201.36
11:47:44|37201.36
11:47:45|37201.36
11:47:46|37201.35
11:47:47|37201.36
11:47:48|37201.35
11:47:49|37201.36
11:47:50|37201.35
11:47:51|37201.35
11:47:52|37200.
11:47:53|37200.01
11:47:54|37200.
11:47:56|37200.
11:47:57|37200.
11:47:58|37200.
11:47:59|37193.16
11:47:59|37191.65
11:48:01|37191.65
11:48:02|37191.65
11:48:03|37191.64
11:48:04|37191.64
11:48:05|37191.65
11:48:06|37191.64
11:48:07|37191.64
11:48:08|37191.64
11:48:09|37191.64
11:48:10|37191.65
11:48:11|37188.23
11:48:12|37188.23
11:48:13|37188.23
11:48:14|37188.24
11:48:15|37188.24
11:48:15|37188.23
11:48:17|37188.24
11:48:18|37188.23
11:48:19|37188.24
11:48:20|37188.24
11:48:21|37188.23
11:48:21|37188.23
11:48:22|37188.24
11:48:24|37188.24
11:48:25|37188.24
11:48:26|37188.23
11:48:27|37188.23
11:48:28|37188.23
11:48:29|37188.23
11:48:30|37188.24
11:48:31|37180.01
11:48:32|37180.01
11:48:33|37180.
11:48:34|37180.01
11:48:35|37180.01
11:48:36|37180.
11:48:37|37180.
11:48:38|37180.
11:48:39|37180.
11:48:40|37180.
11:48:41|37167.54
11:48:42|37166.01
11:48:43|37166.
11:48:44|37166.01
11:48:45|37166.01
11:48:46|37166.
11:48:48|37166.
11:48:49|37166.01
11:48:49|37166.01
11:48:51|37166.
11:48:51|37166.01
11:48:52|37166.01
11:48:54|37166.01
11:48:55|37166.
11:48:56|37166.01
11:48:57|37165.73
11:48:59|37165.74
11:48:59|37165.73
11:49:01|37150.01
11:49:01|37157.37
11:49:03|37157.38
11:49:03|37161.82
11:49:05|37161.83
11:49:06|37161.83
11:49:07|37161.79
11:49:08|37161.79
11:49:09|37161.79
11:49:10|37161.79
11:49:11|37170.99
11:49:13|37174.11
11:49:13|37183.98
11:49:14|37183.99
11:49:15|37183.99
11:49:17|37179.23
11:49:17|37179.16
11:49:19|37179.16
11:49:19|37179.15
11:49:20|37179.16
11:49:21|37179.15
11:49:22|37179.15
11:49:23|37179.15
11:49:25|37179.16
11:49:26|37177.29
11:49:26|37174.32
11:49:27|37174.33
11:49:28|37174.32
11:49:29|37174.32
11:49:30|37174.33
11:49:32|37174.32
11:49:33|37174.32
11:49:33|37174.33
11:49:34|37174.32
11:49:36|37174.33
11:49:37|37174.32
11:49:38|37174.32
11:49:39|37174.33
11:49:40|37174.33
11:49:41|37174.33
11:49:42|37174.33
11:49:43|37174.32
11:49:44|37174.36
11:49:45|37174.36
11:49:46|37174.35
11:49:48|37180.85
11:49:48|37180.86
11:49:49|37180.85
11:49:51|37180.86
11:49:51|37180.86
11:49:52|37180.86
11:49:53|37180.85
11:49:54|37180.86
11:49:56|37180.85
11:49:58|37188.74
11:49:59|37193.28
11:50:00|37193.28
11:50:01|37193.27
11:50:03|37193.28
11:50:03|37193.28
11:50:04|37195.57
11:50:05|37199.95
11:50:07|37201.09
11:50:08|37203.61
11:50:08|37203.62
11:50:09|37203.61
11:50:11|37203.62
11:50:11|37203.62
11:50:12|37203.62
11:50:13|37203.62
11:50:14|37203.61
11:50:15|37201.54
11:50:17|37198.74
11:50:18|37198.74
11:50:18|37198.73
11:50:19|37198.74
11:50:20|37196.3
11:50:21|37196.3
11:50:22|37191.39
11:50:23|37191.39
11:50:24|37191.4
11:50:25|37188.23
11:50:26|37182.02
11:50:27|37182.01
11:50:28|37181.1
11:50:29|37181.1
11:50:30|37181.11
11:50:31|37181.11
11:50:33|37181.1
11:50:34|37181.1
11:50:35|37181.11
11:50:35|37181.11
11:50:36|37181.1
11:50:37|37181.1
11:50:38|37181.11
11:50:39|37181.11
11:50:40|37181.1
11:50:41|37181.11
11:50:42|37181.1
11:50:43|37181.1
11:50:44|37181.11
11:50:45|37181.37
11:50:46|37181.37
11:50:48|37181.36
11:50:48|37181.36
11:50:49|37181.37
11:50:51|37181.36
11:50:51|37181.37
11:50:52|37189.84
11:50:54|37189.83
11:50:55|37189.83
11:50:56|37189.83
11:50:58|37189.83
11:50:59|37189.84
11:51:01|37189.83
11:51:02|37191.09
11:51:03|37195.22
11:51:05|37195.22
11:51:06|37190.38
11:51:06|37190.38
11:51:08|37189.84
11:51:09|37189.83
11:51:10|37189.84
11:51:11|37189.83
11:51:12|37189.84
11:51:13|37189.84
11:51:14|37189.84
11:51:15|37186.16
11:51:16|37186.16
11:51:17|37186.17
11:51:18|37186.16
11:51:19|37186.16
11:51:20|37186.16
11:51:21|37186.17
11:51:22|37186.17
11:51:24|37186.17
11:51:25|37186.16
11:51:26|37186.16
11:51:26|37186.17
11:51:28|37186.17
11:51:29|37186.17
11:51:30|37186.17
11:51:30|37186.16
11:51:31|37186.17
11:51:33|37186.16
11:51:34|37186.16
11:51:35|37186.17
11:51:36|37186.16
11:51:37|37186.16
11:51:38|37186.17
11:51:38|37186.17
11:51:39|37186.16
11:51:41|37186.17
11:51:41|37186.16
11:51:43|37189.12
11:51:44|37189.84
11:51:45|37189.9
11:51:46|37192.68
11:51:47|37192.73
11:51:48|37192.72
11:51:48|37192.72
11:51:50|37192.72
11:51:50|37192.73
11:51:52|37192.72
11:51:53|37192.72
11:51:54|37192.72
11:51:54|37192.72
11:51:55|37192.72
11:51:56|37192.72
11:51:58|37192.72
11:51:59|37192.72
11:52:00|37192.72
11:52:01|37186.16
11:52:02|37186.16
11:52:03|37186.16
11:52:04|37186.17
11:52:05|37186.17
11:52:07|37186.16
11:52:08|37182.38
11:52:09|37182.34
11:52:10|37182.35
11:52:11|37182.35
11:52:11|37182.35
11:52:12|37182.35
11:52:14|37182.35
11:52:15|37181.1
11:52:16|37181.1
11:52:17|37181.1
11:52:18|37181.1
11:52:19|37181.1
11:52:20|37179.71
11:52:21|37179.7
11:52:22|37178.49
11:52:22|37178.41
11:52:24|37178.41
11:52:25|37178.42
11:52:26|37178.42
11:52:27|37178.41
11:52:28|37178.41
11:52:29|37178.41
11:52:30|37178.42
11:52:30|37178.42
11:52:31|37178.41
11:52:33|37178.41
11:52:34|37178.42
11:52:35|37174.55
11:52:36|37174.35
11:52:37|37174.36
11:52:38|37174.35
11:52:39|37174.35
11:52:40|37174.36
11:52:41|37171.41
11:52:42|37171.41
11:52:43|37171.4
11:52:44|37171.4
11:52:45|37177.43
11:52:46|37177.42
11:52:47|37176.03
11:52:48|37172.1
11:52:49|37172.11
11:52:50|37172.11
11:52:51|37172.1
11:52:52|37172.11
11:52:53|37172.1
11:52:54|37172.1
11:52:55|37172.1
11:52:56|37168.02
11:52:57|37168.01
11:52:58|37168.02
11:52:59|37168.02
11:53:01|37168.02
11:53:02|37168.02
11:53:02|37168.01
11:53:04|37168.02
11:53:04|37168.01
11:53:06|37168.01
11:53:07|37168.01
11:53:08|37168.02
11:53:09|37168.01
11:53:10|37168.02
11:53:11|37170.62
11:53:12|37172.92
11:53:13|37172.91
11:53:14|37172.92
11:53:15|37172.92
11:53:16|37172.92
11:53:17|37172.92
11:53:18|37172.92
11:53:19|37174.73
11:53:20|37174.77
11:53:21|37174.78
11:53:22|37174.77
11:53:23|37174.77
11:53:24|37174.77
11:53:25|37174.77
11:53:26|37174.77
11:53:27|37174.78
11:53:28|37174.78
11:53:29|37174.77
11:53:30|37174.78
11:53:31|37174.77
11:53:32|37175.43
11:53:33|37175.61
11:53:34|37175.61
11:53:35|37175.61
11:53:36|37175.61
11:53:37|37175.61
11:53:38|37178.41
11:53:39|37186.17
11:53:40|37187.64
11:53:41|37187.77
11:53:42|37187.78
11:53:43|37187.78
11:53:44|37187.78
11:53:45|37187.78
11:53:47|37187.77
11:53:48|37187.78
11:53:48|37187.77
11:53:49|37187.78
11:53:50|37187.77
11:53:51|37187.78
11:53:52|37181.18
11:53:53|37181.17
11:53:54|37181.18
11:53:55|37181.17
11:53:56|37181.17
11:53:57|37181.17
11:53:58|37181.17
11:53:59|37181.17
11:54:01|37181.18
11:54:02|37179.22
11:54:03|37176.65
11:54:05|37176.65
11:54:06|37176.66
11:54:07|37176.66
11:54:08|37176.65
11:54:09|37176.65
11:54:10|37176.66
11:54:11|37176.65
11:54:12|37176.65
11:54:13|37176.66
11:54:13|37176.65
11:54:15|37176.65
11:54:16|37176.65
11:54:17|37176.65
11:54:18|37176.65
11:54:19|37176.65
11:54:20|37176.66
11:54:21|37176.65
11:54:22|37176.66
11:54:23|37176.65
11:54:24|37176.65
11:54:25|37176.66
11:54:26|37176.66
11:54:27|37176.65
11:54:29|37176.66
11:54:29|37176.66
11:54:31|37176.66
11:54:31|37176.66
11:54:32|37180.24
11:54:33|37180.44
11:54:35|37180.44
11:54:36|37180.44
11:54:36|37180.45
11:54:37|37180.44
11:54:38|37180.44
11:54:39|37180.44
11:54:40|37180.45
11:54:42|37180.45
11:54:42|37180.45
11:54:43|37180.44
11:54:44|37180.44
11:54:46|37180.45
11:54:47|37180.45
11:54:48|37180.44
11:54:49|37180.44
11:54:50|37180.45
11:54:51|37180.44
11:54:52|37180.45
11:54:53|37180.45
11:54:54|37180.45
11:54:55|37180.44
11:54:56|37180.45
11:54:57|37180.44
11:54:58|37182.31
11:54:59|37182.3
11:55:00|37182.31
11:55:01|37182.31
11:55:03|37182.31
11:55:04|37182.31
11:55:06|37182.31
11:55:07|37183.63
11:55:08|37183.64
11:55:09|37183.64
11:55:10|37183.64
11:55:10|37183.63
11:55:11|37183.64
11:55:13|37183.63
11:55:14|37183.63
11:55:14|37183.63
11:55:15|37183.63
11:55:17|37183.64
11:55:18|37183.64
11:55:20|37183.63
11:55:20|37183.64
11:55:22|37183.63
11:55:22|37182.31
11:55:24|37180.45
11:55:25|37180.44
11:55:25|37180.45
11:55:26|37180.44
11:55:28|37180.45
11:55:28|37180.45
11:55:29|37180.45
11:55:31|37180.44
11:55:31|37180.44
11:55:32|37180.45
11:55:33|37180.44
11:55:34|37173.07
11:55:36|37172.94
11:55:37|37172.93
11:55:37|37170.11
11:55:39|37170.
11:55:40|37170.01
11:55:41|37170.01
11:55:41|37170.01
11:55:42|37170.01
11:55:44|37170.01
11:55:44|37170.
11:55:45|37170.
11:55:47|37170.01
11:55:48|37170.
11:55:48|37170.
11:55:49|37170.01
11:55:51|37170.
11:55:52|37170.01
11:55:52|37170.
11:55:54|37170.
11:55:55|37170.01
11:55:55|37170.01
11:55:57|37170.01
11:55:57|37170.
11:55:59|37170.
11:56:00|37170.
11:56:00|37170.01
11:56:03|37170.
11:56:03|37170.01
11:56:05|37170.01
11:56:06|37170.
11:56:07|37170.01
11:56:07|37170.01
11:56:09|37170.
11:56:10|37170.01
11:56:10|37170.01
11:56:12|37170.01
11:56:12|37170.01
11:56:14|37170.01
11:56:15|37170.01
11:56:16|37170.
11:56:17|37174.18
11:56:18|37174.17
11:56:19|37174.18
11:56:20|37174.18
11:56:21|37174.18
11:56:22|37174.18
11:56:23|37174.98
11:56:24|37174.98
11:56:25|37174.98
11:56:26|37174.97
11:56:27|37174.97
11:56:28|37174.98
11:56:29|37174.97
11:56:30|37174.97
11:56:31|37174.97
11:56:32|37174.97
11:56:33|37174.98
11:56:34|37174.98
11:56:36|37174.98
11:56:36|37174.97
11:56:37|37174.98
11:56:38|37174.97
11:56:40|37174.97
11:56:40|37174.98
11:56:42|37174.97
11:56:42|37174.97
11:56:43|37174.97
11:56:44|37174.98
11:56:45|37174.98
11:56:46|37174.98
11:56:47|37174.98
11:56:49|37174.97
11:56:50|37174.97
11:56:51|37174.98
11:56:51|37174.98
11:56:52|37174.97
11:56:54|37174.97
11:56:54|37174.97
11:56:56|37174.98
11:56:56|37174.98
11:56:57|37174.98
11:56:59|37174.98
11:57:00|37174.97
11:57:01|37174.98
11:57:02|37174.98
11:57:03|37174.98
11:57:04|37174.98
11:57:05|37174.98
11:57:06|37174.98
11:57:07|37174.98
11:57:09|37174.98
11:57:10|37174.98
11:57:11|37174.97
11:57:12|37174.98
11:57:13|37174.98
11:57:14|37174.98
11:57:15|37174.97
11:57:15|37174.97
11:57:17|37174.97
11:57:18|37174.97
11:57:19|37174.97
11:57:20|37174.97
11:57:21|37174.97
11:57:22|37174.97
11:57:23|37174.98
11:57:24|37174.97
11:57:25|37174.97
11:57:26|37174.97
11:57:27|37174.98
11:57:28|37174.98
11:57:29|37174.97
11:57:30|37174.98
11:57:31|37174.97
11:57:32|37174.97
11:57:33|37174.97
11:57:34|37174.98
11:57:35|37174.98
11:57:36|37174.97
11:57:37|37174.98
11:57:38|37174.97
11:57:39|37174.98
11:57:40|37174.97
11:57:41|37174.98
11:57:42|37174.97
11:57:43|37174.97
11:57:44|37174.98
11:57:45|37174.97
11:57:46|37174.97
11:57:47|37174.97
11:57:48|37174.97
11:57:49|37174.98
11:57:50|37174.97
11:57:51|37174.97
11:57:52|37174.97
11:57:53|37174.97
11:57:54|37174.98
11:57:55|37174.97
11:57:56|37174.97
11:57:57|37174.97
11:57:58|37174.97
11:57:59|37174.98
11:58:00|37174.97
11:58:01|37174.97
11:58:02|37174.98
11:58:03|37174.98
11:58:05|37174.97
11:58:06|37174.97
11:58:07|37174.97
11:58:08|37174.97
11:58:09|37174.97
11:58:10|37174.97
11:58:10|37174.98
11:58:12|37174.97
11:58:13|37174.98
11:58:14|37174.98
11:58:15|37174.98
11:58:15|37174.98
11:58:17|37174.98
11:58:18|37174.97
11:58:18|37174.97
11:58:19|37174.98
11:58:20|37174.97
11:58:22|37174.97
11:58:23|37174.97
11:58:24|37174.97
11:58:25|37174.97
11:58:26|37174.97
11:58:26|37174.97
11:58:28|37174.97
11:58:29|37174.97
11:58:30|37174.97
11:58:31|37174.97
11:58:32|37174.97
11:58:33|37174.97
11:58:34|37174.98
11:58:35|37174.97
11:58:36|37174.97
11:58:37|37174.98
11:58:38|37174.97
11:58:39|37174.96
11:58:40|37174.96
11:58:41|37174.97
11:58:42|37174.96
11:58:43|37174.96
11:58:44|37174.76
11:58:45|37174.76
11:58:46|37174.41
11:58:47|37174.41
11:58:48|37174.41
11:58:49|37174.42
11:58:50|37174.41
11:58:51|37174.41
11:58:52|37174.42
11:58:53|37174.41
11:58:54|37170.01
11:58:55|37170.
11:58:56|37170.01
11:58:57|37170.01
11:58:58|37170.
11:58:59|37170.
11:59:00|37170.
11:59:01|37170.
11:59:02|37170.
11:59:03|37170.
11:59:04|37170.
11:59:06|37170.01
11:59:07|37170.01
11:59:08|37170.01
11:59:10|37170.
11:59:11|37170.01
11:59:11|37170.
11:59:12|37170.01
11:59:14|37170.01
11:59:14|37170.01
11:59:15|37170.01
11:59:17|37170.
11:59:18|37170.
11:59:18|37170.
11:59:19|37170.
11:59:21|37170.01
11:59:22|37170.
11:59:23|37170.
11:59:24|37163.39
11:59:26|37163.39
11:59:26|37163.39
11:59:28|37163.38
11:59:29|37155.58
11:59:30|37155.59
11:59:31|37155.59
11:59:32|37155.58
11:59:33|37155.59
11:59:34|37167.1
11:59:35|37167.11
11:59:36|37167.98
11:59:37|37167.99
11:59:37|37168.
11:59:39|37167.99
11:59:40|37168.99
11:59:40|37171.96
11:59:42|37174.42
11:59:42|37174.64
11:59:44|37174.65
11:59:45|37174.65
11:59:46|37174.64
11:59:47|37174.65
11:59:48|37174.98
11:59:49|37174.97
11:59:50|37174.98
11:59:52|37174.98
11:59:52|37174.97
11:59:53|37174.98
11:59:54|37174.97
11:59:55|37174.97
11:59:56|37174.97
11:59:57|37174.98
11:59:58|37174.97
11:59:59|37174.98
12:00:00|37174.41
12:00:01|37169.95
12:00:02|37169.95
12:00:03|37169.96
12:00:05|37169.96
12:00:05|37169.95
12:00:07|37169.96
12:00:08|37169.96
12:00:09|37169.96
12:00:09|37169.96
12:00:11|37169.96
12:00:11|37169.96
12:00:13|37169.95
12:00:14|37169.96
12:00:15|37169.95
12:00:15|37169.95
12:00:17|37169.96
12:00:18|37171.49
12:00:19|37171.48
12:00:20|37171.48
12:00:20|37171.48
12:00:22|37171.48
12:00:23|37171.49
12:00:24|37171.48
12:00:26|37171.48
12:00:27|37172.84
12:00:28|37172.92
12:00:29|37172.92
12:00:30|37172.93
12:00:31|37172.93
12:00:32|37172.92
12:00:33|37172.92
12:00:35|37172.92
12:00:35|37172.92
12:00:36|37172.92
12:00:37|37172.93
12:00:38|37173.74
12:00:39|37176.77
12:00:40|37176.77
12:00:41|37176.77
12:00:42|37176.77
12:00:43|37176.76
12:00:45|37176.76
12:00:46|37176.77
12:00:46|37176.77
12:00:47|37176.76
12:00:48|37176.77
12:00:49|37176.76
12:00:51|37176.77
12:00:51|37176.77
12:00:52|37176.77
12:00:53|37176.77
12:00:54|37176.76
12:00:55|37176.76
12:00:56|37176.76
12:00:57|37176.77
12:00:58|37176.76
12:00:59|37176.76
12:01:01|37176.76
12:01:01|37176.77
12:01:02|37176.77
12:01:03|37176.77
12:01:05|37176.76
12:01:05|37176.77
12:01:07|37176.76
12:01:09|37176.76
12:01:09|37176.76
12:01:10|37176.77
12:01:12|37186.
12:01:14|37186.
12:01:15|37186.
12:01:16|37186.
12:01:17|37186.
12:01:17|37186.
12:01:18|37186.01
12:01:20|37186.
12:01:20|37186.
12:01:22|37186.01
12:01:22|37186.
12:01:24|37186.
12:01:24|37186.01
12:01:25|37186.01
12:01:27|37186.
12:01:28|37186.97
12:01:30|37186.97
12:01:30|37186.97
12:01:31|37186.96
12:01:32|37186.97
12:01:33|37186.96
12:01:34|37186.96
12:01:35|37186.97
12:01:36|37186.97
12:01:37|37186.96
12:01:38|37186.96
12:01:39|37186.97
12:01:40|37186.97
12:01:42|37186.97
12:01:42|37186.97
12:01:44|37186.96
12:01:44|37186.96
12:01:46|37186.96
12:01:46|37186.97
12:01:48|37186.96
12:01:48|37186.97
12:01:49|37186.97
12:01:50|37186.97
12:01:51|37186.97
12:01:52|37186.96
12:01:53|37186.96
12:01:54|37186.96
12:01:56|37186.97
12:01:56|37186.97
12:01:57|37186.96
12:01:58|37186.97
12:02:00|37186.97
12:02:01|37186.96
12:02:01|37186.96
12:02:03|37186.96
12:02:03|37186.96
12:02:05|37186.96
12:02:05|37186.96
12:02:07|37186.97
12:02:09|37186.97
12:02:09|37186.97
12:02:11|37186.97
12:02:11|37186.96
12:02:13|37186.96
12:02:14|37186.96
12:02:15|37186.97
12:02:16|37186.97
12:02:16|37186.96
12:02:18|37186.97
12:02:19|37186.97
12:02:20|37186.96
12:02:21|37183.
12:02:22|37178.64
12:02:23|37176.81
12:02:24|37174.65
12:02:25|37173.95
12:02:26|37173.87
12:02:27|37171.53
12:02:28|37171.49
12:02:29|37171.49
12:02:30|37169.55
12:02:31|37167.29
12:02:32|37167.29
12:02:33|37155.58
12:02:34|37155.58
12:02:35|37155.58
12:02:37|37155.58
12:02:38|37155.58
12:02:39|37155.58
12:02:40|37155.59
12:02:41|37155.59
12:02:42|37155.58
12:02:43|37155.58
12:02:44|37155.58
12:02:45|37155.58
12:02:46|37155.58
12:02:47|37155.58
12:02:48|37155.59
12:02:49|37155.58
12:02:50|37153.58
12:02:51|37153.58
12:02:52|37153.59
12:02:53|37152.01
12:02:54|37151.98
12:02:55|37151.98
12:02:56|37151.98
12:02:57|37151.99
12:02:58|37151.99
12:02:59|37151.98
12:03:00|37151.98
12:03:01|37151.98
12:03:02|37151.98
12:03:03|37151.98
12:03:04|37151.98
12:03:05|37151.99
12:03:06|37151.98
12:03:07|37155.45
12:03:08|37157.16
12:03:10|37157.16
12:03:12|37157.16
12:03:12|37157.16
12:03:14|37157.15
12:03:15|37157.16
12:03:16|37157.15
12:03:17|37158.98
12:03:18|37159.
12:03:18|37158.99
12:03:19|37160.64
12:03:20|37160.64
12:03:21|37164.77
12:03:22|37164.77
12:03:23|37164.76
12:03:24|37164.76
12:03:25|37166.87
12:03:26|37166.87
12:03:27|37166.87
12:03:28|37166.87
12:03:29|37166.86
12:03:31|37166.86
12:03:32|37166.87
12:03:33|37166.86
12:03:33|37166.87
12:03:35|37166.86
12:03:36|37166.87
12:03:37|37166.87
12:03:38|37166.87
12:03:39|37166.87
12:03:40|37166.87
12:03:41|37166.87
12:03:42|37166.87
12:03:43|37166.87
12:03:44|37166.87
12:03:46|37166.87
12:03:46|37166.86
12:03:48|37166.87
12:03:49|37162.96
12:03:49|37162.97
12:03:51|37162.97
12:03:51|37162.97
12:03:52|37162.97
12:03:53|37162.97
12:03:55|37162.97
12:03:56|37162.97
12:03:56|37162.96
12:03:58|37162.96
12:03:58|37162.96
12:04:00|37162.97
12:04:01|37162.96
12:04:01|37162.96
12:04:02|37162.96
12:04:03|37162.96
12:04:04|37162.97
12:04:05|37162.97
12:04:06|37162.97
12:04:07|37162.96
12:04:09|37162.96
12:04:10|37162.96
12:04:11|37162.97
12:04:12|37162.96
12:04:13|37162.74
12:04:14|37162.74
12:04:15|37162.74
12:04:16|37162.74
12:04:17|37160.93
12:04:18|37160.93
12:04:19|37160.93
12:04:20|37160.93
12:04:21|37160.92
12:04:22|37160.92
12:04:23|37160.92
12:04:24|37160.93
12:04:25|37160.93
12:04:26|37160.92
12:04:27|37160.93
12:04:28|37157.4
12:04:29|37157.4
12:04:30|37157.4
12:04:31|37157.39
12:04:32|37157.39
12:04:33|37157.39
12:04:34|37157.4
12:04:35|37157.4
12:04:36|37157.4
12:04:37|37157.4
12:04:38|37157.4
12:04:39|37157.39
12:04:40|37157.39
12:04:41|37157.4
12:04:42|37157.4
12:04:43|37157.4
12:04:44|37157.4
12:04:45|37157.39
12:04:47|37157.39
12:04:48|37162.97
12:04:49|37165.71
12:04:50|37165.7
12:04:51|37165.7
12:04:52|37166.87
12:04:53|37166.87
12:04:54|37166.87
12:04:55|37166.86
12:04:56|37166.86
12:04:57|37166.86
12:04:58|37166.87
12:04:59|37166.87
12:05:00|37166.86
12:05:01|37166.87
12:05:02|37166.86
12:05:03|37166.87
12:05:04|37166.87
12:05:05|37166.87
12:05:06|37166.87
12:05:07|37166.87
12:05:08|37166.87
12:05:09|37166.87
12:05:10|37166.86
12:05:12|37160.26
12:05:12|37160.12
12:05:14|37160.12
12:05:15|37160.12
12:05:16|37160.12
12:05:17|37160.13
12:05:19|37160.13
12:05:19|37160.13
12:05:20|37160.13
12:05:22|37160.13
12:05:23|37160.12
12:05:24|37160.12
12:05:25|37160.13
12:05:25|37160.13
12:05:27|37160.12
12:05:27|37160.13
12:05:29|37160.13
12:05:30|37160.12
12:05:30|37160.13
12:05:31|37160.13
12:05:32|37160.13
12:05:34|37162.13
12:05:35|37163.98
12:05:36|37163.99
12:05:37|37163.98
12:05:38|37163.99
12:05:39|37163.98
12:05:40|37163.99
12:05:41|37163.99
12:05:42|37163.99
12:05:43|37163.98
12:05:44|37163.99
12:05:45|37163.99
12:05:46|37163.98
12:05:47|37163.99
12:05:48|37163.98
12:05:49|37163.98
12:05:50|37163.99
12:05:51|37163.98
12:05:52|37163.98
12:05:53|37163.99
12:05:54|37163.98
12:05:55|37163.99
12:05:56|37160.12
12:05:57|37159.26
12:05:58|37158.64
12:05:59|37158.54
12:06:00|37158.54
12:06:01|37158.53
12:06:02|37158.54
12:06:03|37158.53
12:06:04|37158.53
12:06:05|37158.53
12:06:06|37158.54
12:06:07|37158.53
12:06:09|37158.53
12:06:09|37158.54
12:06:10|37158.54
12:06:12|37158.53
12:06:14|37158.53
12:06:15|37155.58
12:06:16|37155.58
12:06:17|37155.58
12:06:18|37152.01
12:06:20|37152.01
12:06:20|37152.
12:06:22|37151.99
12:06:23|37151.99
12:06:24|37150.01
12:06:25|37150.01
12:06:25|37150.
12:06:27|37150.
12:06:28|37150.
12:06:29|37150.01
12:06:30|37150.01
12:06:31|37150.01
12:06:32|37150.01
12:06:33|37150.01
12:06:34|37150.01
12:06:35|37150.01
12:06:36|37150.
12:06:37|37150.
12:06:38|37150.
12:06:39|37150.
12:06:40|37150.
12:06:41|37150.01
12:06:42|37150.01
12:06:43|37150.01
12:06:44|37150.
12:06:45|37150.
12:06:46|37150.
12:06:47|37150.
12:06:48|37150.
12:06:49|37150.
12:06:50|37150.
12:06:51|37150.01
12:06:52|37150.01
12:06:53|37151.99
12:06:54|37151.99
12:06:56|37155.44
12:06:56|37156.56
12:06:57|37156.64
12:06:58|37156.64
12:06:59|37156.63
12:07:01|37156.63
12:07:02|37156.64
12:07:03|37156.64
12:07:04|37156.64
12:07:06|37156.64
12:07:07|37156.63
12:07:08|37156.63
12:07:08|37156.64
12:07:10|37156.63
12:07:11|37156.64
12:07:12|37156.64
12:07:13|37155.45
12:07:14|37152.21
12:07:16|37152.22
12:07:17|37152.21
12:07:18|37152.22
12:07:18|37152.22
12:07:20|37152.22
12:07:21|37150.01
12:07:21|37150.
12:07:22|37150.01
12:07:24|37150.01
12:07:26|37150.
12:07:26|37150.
12:07:28|37150.01
12:07:29|37150.01
12:07:29|37150.01
12:07:30|37150.01
12:07:31|37150.
12:07:32|37146.47
12:07:33|37146.48
12:07:34|37146.48
12:07:35|37146.47
12:07:36|37146.47
12:07:37|37146.47
12:07:39|37146.46
12:07:39|37146.47
12:07:41|37146.47
12:07:41|37144.62
12:07:43|37144.
12:07:43|37144.
12:07:44|37144.
12:07:45|37144.01
12:07:46|37142.61
12:07:47|37142.6
12:07:49|37141.11
12:07:49|37140.28
12:07:51|37133.14
12:07:52|37128.01
12:07:52|37128.01
12:07:53|37132.
12:07:54|37132.41
12:07:55|37132.45
12:07:56|37135.99
12:07:57|37135.99
12:07:58|37136.
12:07:59|37135.99
12:08:00|37135.99
12:08:02|37136.
12:08:03|37135.99
12:08:04|37136.
12:08:05|37135.99
12:08:06|37135.99
12:08:07|37136.
12:08:08|37136.
12:08:09|37135.99
12:08:10|37135.99
12:08:11|37135.99
12:08:12|37133.99
12:08:13|37131.27
12:08:15|37131.28
12:08:16|37130.01
12:08:17|37127.61
12:08:18|37127.62
12:08:20|37127.61
12:08:20|37127.61
12:08:21|37127.61
12:08:23|37122.01
12:08:23|37122.01
12:08:24|37122.01
12:08:26|37127.59
12:08:26|37127.59
12:08:28|37127.59
12:08:28|37127.59
12:08:30|37127.59
12:08:31|37127.58
12:08:32|37133.83
12:08:34|37140.
12:08:35|37140.
12:08:36|37139.99
12:08:37|37140.28
12:08:38|37143.98
12:08:38|37143.98
12:08:40|37143.98
12:08:41|37146.92
12:08:42|37148.05
12:08:43|37148.05
12:08:44|37150.
12:08:45|37158.53
12:08:46|37159.66
12:08:48|37163.99
12:08:48|37166.86
12:08:50|37167.07
12:08:50|37167.69
12:08:51|37168.25
12:08:52|37171.1
12:08:53|37171.1
12:08:55|37171.1
12:08:55|37171.09
12:08:56|37171.1
12:08:57|37171.09
12:08:58|37171.09
12:08:59|37171.09
12:09:00|37171.1
12:09:02|37171.09
12:09:02|37171.1
12:09:04|37171.09
12:09:04|37171.1
12:09:06|37174.1
12:09:06|37175.6
12:09:07|37175.66
12:09:08|37177.15
12:09:09|37177.21
12:09:10|37180.5
12:09:11|37180.5
12:09:12|37180.5
12:09:13|37181.1
12:09:14|37181.09
12:09:15|37185.04
12:09:17|37186.96
12:09:18|37186.96
12:09:19|37186.96
12:09:21|37191.09
12:09:22|37191.09
12:09:23|37191.09
12:09:24|37191.09
12:09:25|37191.09
12:09:25|37191.09
12:09:27|37191.1
12:09:27|37191.1
12:09:28|37191.1
12:09:31|37191.1
12:09:32|37191.1
12:09:33|37191.09
12:09:34|37188.02
12:09:34|37187.28
12:09:36|37187.28
12:09:36|37190.65
12:09:38|37190.66
12:09:39|37190.65
12:09:39|37190.65
12:09:40|37190.65
12:09:41|37188.98
12:09:42|37183.73
12:09:43|37182.84
12:09:45|37182.83
12:09:45|37182.84
12:09:46|37182.84
12:09:48|37182.84
12:09:49|37182.84
12:09:50|37182.84
12:09:51|37182.83
12:09:52|37182.84
12:09:53|37182.83
12:09:54|37182.83
12:09:55|37182.83
12:09:56|37182.84
12:09:57|37182.83
12:09:58|37182.84
12:09:59|37182.83
12:10:00|37182.83
12:10:01|37182.83
12:10:02|37182.84
12:10:03|37182.83
12:10:04|37182.84
12:10:05|37182.84
12:10:06|37182.84
12:10:07|37182.84
12:10:08|37182.84
12:10:09|37182.96
12:10:10|37183.
12:10:11|37182.99
12:10:12|37182.99
12:10:13|37182.99
12:10:14|37184.69
12:10:15|37190.29
12:10:16|37190.29
12:10:18|37190.3
12:10:19|37190.29
12:10:20|37190.3
12:10:21|37190.3
12:10:22|37190.29
12:10:23|37190.29
12:10:24|37190.29
12:10:25|37190.29
12:10:26|37190.3
12:10:27|37196.01
12:10:28|37196.
12:10:29|37196.01
12:10:30|37192.01
12:10:31|37190.29
12:10:32|37190.3
12:10:33|37190.29
12:10:34|37190.3
12:10:35|37188.09
12:10:36|37186.91
12:10:37|37186.9
12:10:38|37186.91
12:10:39|37186.91
12:10:40|37186.91
12:10:41|37186.9
12:10:42|37186.91
12:10:44|37186.92
12:10:45|37190.97
12:10:46|37191.14
12:10:47|37194.31
12:10:48|37194.31
12:10:48|37194.31
12:10:50|37194.3
12:10:51|37194.3
12:10:52|37194.3
12:10:53|37194.31
12:10:53|37194.31
12:10:54|37194.31
12:10:56|37194.3
12:10:57|37194.31
12:10:58|37194.3
12:10:59|37194.3
12:11:00|37194.31
12:11:01|37194.3
12:11:02|37194.31
12:11:03|37195.39
12:11:04|37195.41
12:11:05|37195.41
12:11:06|37195.4
12:11:07|37195.4
12:11:08|37197.49
12:11:09|37197.57
12:11:10|37197.56
12:11:11|37197.99
12:11:12|37197.99
12:11:13|37198.
12:11:14|37197.99
12:11:15|37198.
12:11:16|37198.
12:11:18|37198.64
12:11:19|37199.49
12:11:20|37199.5
12:11:21|37193.79
12:11:22|37192.17
12:11:23|37192.16
12:11:25|37192.16
12:11:25|37192.16
12:11:27|37192.16
12:11:27|37192.16
12:11:28|37192.16
12:11:30|37193.67
12:11:31|37193.67
12:11:32|37193.67
12:11:33|37197.23
12:11:34|37197.24
12:11:35|37198.
12:11:35|37198.
12:11:37|37199.99
12:11:38|37200.
12:11:39|37200.
12:11:40|37199.99
12:11:41|37200.
12:11:42|37200.49
12:11:43|37200.48
12:11:44|37200.48
12:11:45|37200.49
12:11:46|37200.49
12:11:47|37200.49
12:11:48|37200.48
12:11:49|37200.48
12:11:50|37200.49
12:11:51|37200.49
12:11:52|37200.49
12:11:53|37200.49
12:11:54|37200.49
12:11:56|37200.48
12:11:56|37200.49
12:11:57|37200.49
12:11:58|37200.49
12:11:59|37200.49
12:12:01|37200.48
12:12:01|37200.49
12:12:02|37200.49
12:12:03|37200.48
12:12:05|37200.48
12:12:05|37200.48
12:12:06|37200.49
12:12:08|37200.49
12:12:08|37200.48
12:12:10|37200.49
12:12:11|37200.49
12:12:12|37200.48
12:12:12|37200.48
12:12:14|37200.48
12:12:15|37200.48
12:12:15|37200.49
12:12:17|37200.49
12:12:19|37200.48
12:12:20|37200.49
12:12:21|37201.1
12:12:22|37201.1
12:12:24|37201.09
12:12:25|37202.63
12:12:26|37202.64
12:12:27|37202.63
12:12:28|37202.64
12:12:29|37202.63
12:12:30|37202.64
12:12:31|37202.64
12:12:32|37202.64
12:12:33|37201.7
12:12:34|37195.89
12:12:36|37195.89
12:12:36|37195.89
12:12:38|37195.89
12:12:39|37195.89
12:12:40|37195.89
12:12:41|37195.89
12:12:41|37195.88
12:12:43|37195.89
12:12:44|37195.89
12:12:45|37195.89
12:12:46|37195.89
12:12:48|37195.88
12:12:48|37195.89
12:12:49|37195.88
12:12:50|37195.88
12:12:51|37195.89
12:12:52|37195.89
12:12:53|37195.88
12:12:54|37195.88
12:12:55|37195.89
12:12:56|37195.89
12:12:57|37195.89
12:12:59|37195.88
12:12:59|37195.88
12:13:00|37195.88
12:13:02|37195.89
12:13:04|37195.88
12:13:05|37195.88
12:13:05|37195.88
12:13:06|37195.89
12:13:07|37195.88
12:13:08|37195.89
12:13:09|37198.43
12:13:10|37198.43
12:13:12|37198.43
12:13:13|37199.99
12:13:14|37200.
12:13:14|37201.99
12:13:15|37201.98
12:13:16|37201.99
12:13:17|37201.98
12:13:18|37201.98
12:13:20|37201.99
12:13:22|37201.98
12:13:22|37201.98
12:13:24|37201.99
12:13:25|37201.98
12:13:26|37201.98
12:13:26|37201.98
12:13:27|37201.99
12:13:28|37201.98
12:13:29|37201.98
12:13:30|37201.98
12:13:31|37201.99
12:13:33|37201.98
12:13:33|37201.98
12:13:34|37201.98
12:13:35|37202.64
12:13:37|37202.64
12:13:38|37202.64
12:13:39|37202.63
12:13:40|37202.64
12:13:42|37202.64
12:13:42|37202.64
12:13:43|37202.64
12:13:45|37202.64
12:13:46|37202.64
12:13:46|37202.64
12:13:48|37202.64
12:13:49|37202.64
12:13:50|37202.63
12:13:51|37202.63
12:13:51|37202.64
12:13:53|37202.64
12:13:54|37202.63
12:13:55|37202.64
12:13:56|37202.64
12:13:57|37202.63
12:13:58|37202.63
12:13:59|37202.64
12:14:00|37202.64
12:14:01|37202.64
12:14:02|37202.64
12:14:03|37202.63
12:14:04|37202.64
12:14:05|37202.64
12:14:06|37202.64
12:14:07|37202.64
12:14:08|37202.63
12:14:09|37202.63
12:14:10|37202.63
12:14:11|37202.63
12:14:12|37202.64
12:14:13|37202.63
12:14:14|37202.64
12:14:15|37202.64
12:14:16|37202.64
12:14:17|37202.63
12:14:18|37202.64
12:14:20|37202.64
12:14:21|37202.63
12:14:22|37202.63
12:14:23|37202.64
12:14:25|37202.64
12:14:26|37202.63
12:14:27|37202.64
12:14:28|37202.63
12:14:29|37202.64
12:14:29|37202.64
12:14:31|37202.64
12:14:31|37202.64
12:14:32|37202.63
12:14:33|37202.64
12:14:34|37200.08
12:14:35|37200.01
12:14:37|37200.01
12:14:37|37200.01
12:14:38|37200.01
12:14:39|37200.
12:14:40|37196.29
12:14:42|37196.3
12:14:42|37195.89
12:14:43|37195.89
12:14:45|37195.88
12:14:46|37195.88
12:14:46|37195.88
12:14:48|37195.88
12:14:48|37195.88
12:14:49|37195.89
12:14:50|37195.88
12:14:52|37195.89
12:14:52|37195.88
12:14:53|37195.88
12:14:54|37195.89
12:14:55|37195.88
12:14:56|37195.89
12:14:57|37195.88
12:14:58|37195.84
12:15:00|37195.84
12:15:00|37195.84
12:15:02|37195.85
12:15:03|37195.85
12:15:04|37195.85
12:15:05|37195.85
12:15:05|37195.84
12:15:06|37188.98
12:15:08|37188.89
12:15:09|37185.01
12:15:09|37185.01
12:15:11|37185.01
12:15:12|37185.
12:15:13|37184.06
12:15:13|37175.07
12:15:14|37175.06
12:15:15|37175.07
12:15:16|37175.06
12:15:18|37175.07
12:15:19|37175.07
12:15:20|37175.06
12:15:22|37175.06
12:15:22|37175.07
12:15:24|37175.07
12:15:25|37178.5
12:15:26|37178.5
12:15:27|37178.5
12:15:28|37178.49
12:15:29|37178.5
12:15:30|37184.02
12:15:31|37184.05
12:15:32|37184.06
12:15:34|37178.99
12:15:34|37178.49
12:15:35|37178.49
12:15:36|37178.49
12:15:38|37178.48
12:15:39|37178.48
12:15:41|37178.49
12:15:42|37178.48
12:15:43|37178.49
12:15:44|37176.18
12:15:45|37170.01
12:15:45|37161.23
12:15:47|37159.37
12:15:48|37159.37
12:15:49|37159.37
12:15:50|37159.36
12:15:50|37159.36
12:15:52|37159.36
12:15:52|37158.14
12:15:54|37158.14
12:15:55|37158.15
12:15:56|37158.14
12:15:57|37158.15
12:15:57|37158.15
12:15:58|37158.15
12:16:00|37158.15
12:16:01|37158.15
12:16:01|37158.14
12:16:03|37158.15
12:16:04|37158.14
12:16:05|37158.14
12:16:06|37158.15
12:16:06|37158.15
12:16:08|37158.15
12:16:08|37159.38
12:16:09|37159.37
12:16:11|37159.37
12:16:12|37163.49
12:16:13|37163.49
12:16:14|37163.5
12:16:14|37163.49
12:16:16|37163.49
12:16:17|37163.5
12:16:17|37163.5
12:16:18|37163.49
12:16:20|37163.5
12:16:21|37163.5
12:16:23|37163.5
12:16:24|37163.5
12:16:25|37163.49
12:16:27|37163.5
12:16:28|37163.5
12:16:29|37167.06
12:16:30|37167.06
12:16:31|37167.05
12:16:32|37167.05
12:16:33|37168.
12:16:34|37171.21
12:16:35|37173.16
12:16:36|37173.16
12:16:37|37173.15
12:16:38|37173.15
12:16:39|37173.15
12:16:40|37176.33
12:16:41|37176.33
12:16:42|37176.32
12:16:43|37178.49
12:16:45|37178.48
12:16:45|37178.48
12:16:47|37178.48
12:16:47|37178.49
12:16:49|37178.48
12:16:49|37178.48
12:16:50|37178.48
12:16:52|37178.48
12:16:52|37178.49
12:16:53|37178.48
12:16:54|37178.49
12:16:55|37184.31
12:16:56|37184.54
12:16:57|37184.53
12:16:58|37184.54
12:16:59|37184.53
12:17:00|37184.54
12:17:02|37184.54
12:17:02|37184.54
12:17:03|37184.53
12:17:05|37184.53
12:17:05|37184.53
12:17:06|37184.54
12:17:07|37187.63
12:17:08|37188.93
12:17:09|37188.94
12:17:10|37188.93
12:17:12|37188.94
12:17:13|37191.09
12:17:13|37191.09
12:17:15|37191.09
12:17:16|37191.09
12:17:16|37191.1
12:17:18|37191.09
12:17:19|37191.09
12:17:19|37191.1
12:17:21|37191.09
12:17:21|37188.98
12:17:24|37185.53
12:17:24|37181.11
12:17:26|37176.28
12:17:27|37176.27
12:17:28|37176.28
12:17:30|37176.28
12:17:31|37176.27
12:17:32|37176.28
12:17:33|37176.27
12:17:34|37176.28
12:17:35|37176.27
12:17:36|37176.27
12:17:37|37165.86
12:17:38|37165.72
12:17:39|37165.68
12:17:40|37165.67
12:17:41|37165.67
12:17:42|37165.68
12:17:43|37165.67
12:17:44|37165.68
12:17:44|37165.67
12:17:46|37165.68
12:17:47|37165.68
12:17:47|37165.68
12:17:49|37165.68
12:17:50|37165.67
12:17:51|37165.67
12:17:53|37165.68
12:17:54|37165.73
12:17:54|37165.73
12:17:55|37165.72
12:17:57|37165.73
12:17:57|37171.98
12:17:58|37172.01
12:17:59|37172.01
12:18:00|37173.38
12:18:02|37179.27
12:18:03|37179.99
12:18:04|37183.57
12:18:04|37183.57
12:18:05|37191.28
12:18:06|37191.28
12:18:08|37193.23
12:18:09|37195.
12:18:09|37196.5
12:18:10|37196.5
12:18:11|37196.51
12:18:13|37196.51
12:18:13|37196.51
12:18:14|37196.51
12:18:15|37196.5
12:18:17|37196.5
12:18:17|37196.5
12:18:18|37196.5
12:18:19|37196.5
12:18:21|37198.58
12:18:21|37198.58
12:18:22|37198.58
12:18:24|37193.04
12:18:26|37193.03
12:18:26|37192.92
12:18:29|37192.91
12:18:30|37192.91
12:18:32|37192.91
12:18:32|37192.91
12:18:34|37192.91
12:18:34|37192.92
12:18:35|37192.92
12:18:36|37192.92
12:18:39|37192.92
12:18:40|37192.92
12:18:41|37193.63
12:18:41|37193.64
12:18:43|37193.64
12:18:44|37193.64
12:18:45|37193.64
12:18:46|37193.63
12:18:47|37193.64
12:18:48|37196.91
12:18:49|37197.07
12:18:50|37197.06
12:18:51|37197.06
12:18:52|37197.07
12:18:53|37197.06
12:18:54|37197.06
12:18:56|37197.06
12:18:57|37197.06
12:18:57|37197.07
12:18:59|37197.07
12:18:59|37197.06
12:19:00|37197.06
12:19:02|37197.07
12:19:02|37197.06
12:19:04|37197.07
12:19:04|37197.07
12:19:05|37197.06
12:19:07|37197.06
12:19:08|37197.06
12:19:09|37197.06
12:19:10|37197.06
12:19:11|37197.06
12:19:12|37195.85
12:19:13|37195.85
12:19:14|37195.84
12:19:15|37195.85
12:19:16|37195.84
12:19:17|37195.85
12:19:18|37195.84
12:19:19|37195.85
12:19:20|37195.85
12:19:21|37195.84
12:19:22|37195.84
12:19:23|37195.84
12:19:24|37195.85
12:19:25|37195.84
12:19:26|37195.84
12:19:27|37195.84
12:19:29|37195.85
12:19:30|37195.84
12:19:31|37195.85
12:19:31|37199.99
12:19:33|37199.99
12:19:33|37199.99
12:19:35|37200.
12:19:36|37200.
12:19:37|37200.
12:19:38|37202.62
12:19:39|37202.63
12:19:39|37202.63
12:19:41|37202.62
12:19:41|37202.63
12:19:42|37202.63
12:19:43|37202.63
12:19:44|37202.63
12:19:46|37202.63
12:19:47|37202.63
12:19:48|37202.63
12:19:49|37202.63
12:19:50|37202.63
12:19:51|37202.63
12:19:52|37202.63
12:19:52|37202.62
12:19:54|37202.62
12:19:55|37202.63
12:19:56|37202.63
12:19:56|37202.62
12:19:57|37202.63
12:19:59|37202.63
12:19:59|37202.62
12:20:01|37202.63
12:20:01|37202.62
12:20:02|37202.62
12:20:04|37202.63
12:20:05|37202.62
12:20:06|37202.62
12:20:07|37200.76
12:20:08|37200.
12:20:09|37194.02
12:20:10|37192.92
12:20:11|37188.31
12:20:12|37186.76
12:20:12|37185.08
12:20:14|37185.07
12:20:15|37185.08
12:20:16|37185.07
12:20:17|37185.08
12:20:18|37185.07
12:20:19|37185.07
12:20:20|37185.08
12:20:20|37185.07
12:20:22|37185.08
12:20:23|37185.08
12:20:23|37185.07
12:20:24|37185.08
12:20:27|37185.08
12:20:27|37185.08
12:20:29|37185.08
12:20:30|37185.08
12:20:30|37185.07
12:20:32|37185.07
12:20:32|37185.08
12:20:33|37185.07
12:20:34|37185.07
12:20:36|37185.07
12:20:36|37183.06
12:20:37|37179.85
12:20:39|37179.84
12:20:40|37179.84
12:20:40|37179.84
12:20:42|37179.85
12:20:42|37179.85
12:20:43|37179.84
12:20:45|37179.84
12:20:45|37179.84
12:20:46|37179.84
12:20:47|37179.85
12:20:48|37179.85
12:20:49|37179.85
12:20:50|37179.84
12:20:51|37178.02
12:20:53|37177.99
12:20:54|37177.98
12:20:54|37173.51
12:20:55|37173.5
12:20:56|37173.51
12:20:58|37173.5
12:20:59|37173.5
12:21:00|37173.5
12:21:00|37173.51
12:21:01|37173.51
12:21:03|37173.51
12:21:03|37173.5
12:21:05|37173.51
12:21:06|37173.5
12:21:06|37173.51
12:21:08|37173.5
12:21:09|37173.5
12:21:10|37173.5
12:21:11|37173.5
12:21:12|37173.5
12:21:12|37173.5
12:21:14|37173.5
12:21:15|37173.5
12:21:15|37173.51
12:21:16|37173.5
12:21:18|37173.5
12:21:19|37173.51
12:21:20|37173.5
12:21:20|37173.51
12:21:22|37173.5
12:21:23|37173.51
12:21:24|37173.5
12:21:24|37173.51
12:21:25|37173.5
12:21:26|37173.5
12:21:29|37173.51
12:21:30|37173.51
12:21:31|37173.5
12:21:32|37173.51
12:21:34|37173.51
12:21:34|37173.5
12:21:36|37173.5
12:21:36|37173.5
12:21:37|37173.51
12:21:38|37173.5
12:21:39|37173.5
12:21:40|37173.51
12:21:42|37173.51
12:21:42|37173.51
12:21:44|37173.51
12:21:45|37173.5
12:21:45|37173.51
12:21:47|37173.5
12:21:48|37173.5
12:21:49|37173.51
12:21:50|37173.5
12:21:51|37173.5
12:21:52|37173.
12:21:53|37173.01
12:21:54|37173.01
12:21:55|37173.
12:21:56|37173.01
12:21:57|37173.01
12:21:58|37173.
12:21:59|37173.
12:22:00|37173.
12:22:01|37173.01
12:22:02|37173.01
12:22:03|37173.01
12:22:04|37173.
12:22:05|37173.
12:22:06|37173.01
12:22:07|37173.
12:22:09|37173.
12:22:10|37173.01
12:22:11|37173.
12:22:12|37173.01
12:22:13|37173.49
12:22:14|37173.49
12:22:15|37178.08
12:22:16|37179.68
12:22:17|37183.65
12:22:18|37185.07
12:22:19|37185.08
12:22:20|37185.41
12:22:21|37195.29
12:22:22|37195.29
12:22:23|37195.29
12:22:24|37195.29
12:22:25|37195.29
12:22:26|37195.3
12:22:27|37195.29
12:22:28|37195.29
12:22:29|37195.29
12:22:30|37195.29
12:22:31|37195.3
12:22:32|37195.29
12:22:33|37195.3
12:22:34|37195.3
12:22:35|37195.29
12:22:36|37195.3
12:22:37|37195.29
12:22:38|37195.29
12:22:39|37195.3
12:22:40|37195.29
12:22:42|37195.3
12:22:42|37195.29
12:22:43|37195.29
12:22:44|37192.82
12:22:45|37192.82
12:22:46|37192.82
12:22:47|37189.86
12:22:48|37189.86
12:22:49|37189.86
12:22:50|37189.86
12:22:52|37188.
12:22:52|37187.08
12:22:54|37185.64
12:22:54|37185.08
12:22:55|37182.32
12:22:56|37182.09
12:22:57|37182.09
12:22:59|37182.1
12:22:59|37181.93
12:23:01|37181.11
12:23:02|37181.11
12:23:02|37181.11
12:23:03|37181.11
12:23:04|37181.1
12:23:06|37181.1
12:23:06|37181.1
12:23:07|37181.11
12:23:08|37181.11
12:23:10|37181.11
12:23:11|37181.78
12:23:12|37181.78
12:23:13|37182.31
12:23:14|37183.95
12:23:15|37183.95
12:23:16|37183.95
12:23:17|37183.95
12:23:18|37183.95
12:23:19|37180.13
12:23:20|37180.1
12:23:21|37178.62
12:23:22|37178.57
12:23:23|37178.56
12:23:24|37178.57
12:23:25|37178.56
12:23:26|37178.57
12:23:27|37178.57
12:23:29|37178.56
12:23:31|37178.56
12:23:32|37178.57
12:23:33|37178.57
12:23:34|37178.57
12:23:34|37178.57
12:23:36|37178.57
12:23:36|37178.57
12:23:38|37178.57
12:23:39|37178.56
12:23:40|37178.57
12:23:41|37178.56
12:23:42|37178.56
12:23:42|37178.57
12:23:43|37178.57
12:23:45|37178.56
12:23:46|37178.57
12:23:47|37178.57
12:23:47|37178.56
12:23:49|37178.56
12:23:50|37178.56
12:23:51|37178.56
12:23:52|37178.56
12:23:53|37178.56
12:23:54|37178.56
12:23:55|37178.56
12:23:56|37178.56
12:23:57|37178.57
12:23:58|37178.56
12:23:59|37178.57
12:24:00|37178.56
12:24:01|37178.56
12:24:03|37178.57
12:24:03|37178.56
12:24:05|37178.56
12:24:05|37178.56
12:24:06|37178.57
12:24:08|37178.56
12:24:08|37178.57
12:24:09|37178.57
12:24:10|37178.56
12:24:12|37178.56
12:24:12|37178.56
12:24:14|37178.56
12:24:14|37178.57
12:24:15|37178.57
12:24:16|37178.56
12:24:17|37178.56
12:24:18|37178.57
12:24:19|37178.57
12:24:20|37178.57
12:24:21|37178.57
12:24:22|37178.57
12:24:23|37178.57
12:24:24|37178.56
12:24:25|37178.56
12:24:26|37178.56
12:24:27|37182.31
12:24:28|37182.32
12:24:29|37182.32
12:24:31|37182.31
12:24:32|37182.31
12:24:33|37185.63
12:24:34|37187.67
12:24:35|37187.66
12:24:36|37187.67
12:24:37|37191.94
12:24:38|37192.17
12:24:39|37192.16
12:24:40|37192.16
12:24:41|37192.17
12:24:42|37192.16
12:24:43|37192.16
12:24:44|37192.17
12:24:45|37192.17
12:24:46|37192.16
12:24:47|37192.17
12:24:48|37192.17
12:24:49|37192.16
12:24:50|37192.16
12:24:51|37192.16
12:24:52|37192.17
12:24:53|37192.16
12:24:54|37192.16
12:24:56|37192.18
12:24:57|37192.18
12:24:58|37193.19
12:24:59|37193.19
12:25:00|37193.19
12:25:00|37193.93
12:25:01|37197.22
12:25:02|37197.21
12:25:04|37197.22
12:25:04|37197.22
12:25:05|37197.21
12:25:07|37197.21
12:25:07|37197.22
12:25:09|37197.22
12:25:09|37195.35
12:25:11|37195.35
12:25:12|37195.36
12:25:13|37195.36
12:25:14|37195.35
12:25:15|37195.35
12:25:16|37195.35
12:25:17|37193.5
12:25:18|37193.49
12:25:19|37193.5
12:25:20|37193.49
12:25:21|37193.49
12:25:22|37193.49
12:25:23|37193.49
12:25:24|37193.5
12:25:25|37193.5
12:25:26|37193.5
12:25:27|37193.49
12:25:28|37193.5
12:25:29|37193.49
12:25:30|37193.49
12:25:31|37193.5
12:25:32|37193.49
12:25:33|37193.5
12:25:34|37193.5
12:25:35|37193.5
12:25:36|37197.96
12:25:37|37197.95
12:25:38|37199.75
12:25:39|37199.74
12:25:40|37200.71
12:25:42|37201.1
12:25:43|37201.69
12:25:44|37201.7
12:25:45|37201.7
12:25:46|37201.7
12:25:47|37201.7
12:25:47|37201.7
12:25:49|37201.7
12:25:50|37201.69
12:25:51|37201.69
12:25:52|37201.7
12:25:52|37201.7
12:25:54|37201.7
12:25:55|37201.7
12:25:56|37201.7
12:25:57|37201.7
12:25:58|37201.7
12:25:59|37201.69
12:26:00|37201.7
12:26:01|37201.7
12:26:02|37201.7
12:26:03|37201.7
12:26:04|37202.44
12:26:05|37202.63
12:26:07|37202.64
12:26:07|37202.63
12:26:08|37202.64
12:26:09|37202.64
12:26:10|37202.67
12:26:11|37202.73
12:26:12|37202.72
12:26:13|37202.73
12:26:14|37205.4
12:26:15|37205.54
12:26:16|37205.55
12:26:17|37205.55
12:26:18|37205.54
12:26:19|37205.54
12:26:21|37205.55
12:26:21|37205.55
12:26:22|37205.54
12:26:23|37205.55
12:26:24|37207.84
12:26:25|37207.84
12:26:26|37207.84
12:26:27|37208.01
12:26:28|37209.98
12:26:29|37209.98
12:26:30|37209.99
12:26:31|37209.98
12:26:33|37209.99
12:26:34|37214.82
12:26:35|37214.82
12:26:35|37215.03
12:26:37|37215.02
12:26:38|37215.02
12:26:40|37215.03
12:26:41|37215.03
12:26:42|37221.09
12:26:42|37215.11
12:26:44|37215.11
12:26:44|37215.1
12:26:46|37213.4
12:26:46|37210.
12:26:47|37210.
12:26:49|37209.99
12:26:49|37210.
12:26:50|37210.
12:26:51|37209.99
12:26:53|37209.99
12:26:53|37210.
12:26:54|37209.99
12:26:56|37209.99
12:26:56|37209.99
12:26:58|37210.
12:26:59|37209.99
12:27:00|37209.99
12:27:01|37210.
12:27:02|37210.
12:27:03|37210.
12:27:04|37209.99
12:27:05|37209.99
12:27:06|37210.
12:27:07|37210.
12:27:08|37210.
12:27:09|37209.99
12:27:10|37209.99
12:27:11|37210.
12:27:12|37210.
12:27:14|37210.
12:27:14|37209.99
12:27:15|37209.99
12:27:16|37210.
12:27:17|37210.
12:27:19|37209.99
12:27:19|37214.
12:27:21|37214.83
12:27:22|37214.83
12:27:22|37214.83
12:27:24|37214.83
12:27:25|37214.83
12:27:26|37217.58
12:27:27|37223.
12:27:28|37222.99
12:27:29|37222.99
12:27:30|37223.
12:27:31|37219.28
12:27:32|37217.43
12:27:34|37215.02
12:27:35|37219.09
12:27:36|37219.15
12:27:36|37219.15
12:27:38|37219.16
12:27:39|37219.16
12:27:40|37219.16
12:27:41|37219.16
12:27:43|37219.15
12:27:44|37216.6
12:27:45|37216.6
12:27:45|37216.6
12:27:46|37216.6
12:27:48|37216.6
12:27:48|37216.6
12:27:49|37216.59
12:27:50|37216.59
12:27:51|37216.59
12:27:52|37216.59
12:27:54|37216.59
12:27:54|37216.59
12:27:55|37216.6
12:27:57|37216.59
12:27:57|37216.59
12:27:59|37216.59
12:27:59|37216.59
12:28:00|37216.6
12:28:01|37216.59
12:28:02|37216.59
12:28:03|37216.59
12:28:05|37216.6
12:28:06|37216.6
12:28:06|37218.83
12:28:07|37218.83
12:28:09|37218.83
12:28:09|37218.83
12:28:10|37218.83
12:28:12|37218.82
12:28:12|37218.82
12:28:13|37218.82
12:28:14|37219.28
12:28:15|37219.28
12:28:16|37219.28
12:28:17|37220.63
12:28:18|37220.67
12:28:19|37224.93
12:28:21|37224.93
12:28:21|37224.92
12:28:22|37224.93
12:28:23|37224.92
12:28:24|37224.93
12:28:26|37224.93
12:28:26|37224.92
12:28:27|37224.93
12:28:28|37224.92
12:28:29|37224.92
12:28:31|37224.92
12:28:31|37225.01
12:28:33|37225.01
12:28:35|37225.
12:28:36|37225.
12:28:36|37225.
12:28:37|37225.01
12:28:38|37225.01
12:28:39|37225.
12:28:40|37225.01
12:28:41|37225.01
12:28:43|37225.01
12:28:43|37225.01
12:28:45|37225.01
12:28:45|37224.93
12:28:47|37224.92
12:28:47|37224.93
12:28:49|37224.92
12:28:50|37224.93
12:28:51|37224.92
12:28:52|37224.93
12:28:53|37224.93
12:28:54|37224.92
12:28:55|37224.93
12:28:56|37224.92
12:28:58|37224.92
12:28:58|37224.93
12:28:59|37224.93
12:29:00|37224.92
12:29:01|37224.92
12:29:03|37224.93
12:29:03|37224.92
12:29:04|37224.92
12:29:06|37224.92
12:29:07|37224.98
12:29:07|37224.97
12:29:08|37224.98
12:29:10|37224.97
12:29:11|37224.98
12:29:12|37224.98
12:29:13|37224.98
12:29:13|37224.97
12:29:14|37225.
12:29:16|37225.
12:29:16|37225.01
12:29:17|37225.01
12:29:19|37225.01
12:29:20|37227.31
12:29:20|37227.37
12:29:21|37227.38
12:29:22|37227.59
12:29:23|37227.59
12:29:24|37227.59
12:29:25|37227.59
12:29:26|37227.59
12:29:27|37227.59
12:29:28|37227.58
12:29:30|37227.58
12:29:31|37227.58
12:29:31|37227.58
12:29:32|37227.58
12:29:33|37227.59
12:29:35|37228.34
12:29:36|37228.56
12:29:37|37228.56
12:29:38|37228.56
12:29:39|37228.57
12:29:40|37228.57
12:29:42|37228.56
12:29:42|37228.56
12:29:43|37228.56
12:29:45|37228.56
12:29:46|37228.57
12:29:47|37228.56
12:29:48|37228.57
12:29:49|37228.57
12:29:50|37228.57
12:29:51|37228.57
12:29:52|37228.57
12:29:53|37228.57
12:29:54|37228.58
12:29:55|37229.97
12:29:56|37229.96
12:29:57|37229.97
12:29:58|37229.96
12:29:59|37229.97
12:30:01|37229.96
12:30:01|37229.96
12:30:03|37229.97
12:30:03|37229.96
12:30:04|37229.96
12:30:05|37229.96
12:30:07|37229.97
12:30:08|37228.57
12:30:09|37225.61
12:30:10|37225.62
12:30:12|37225.61
12:30:13|37225.
12:30:13|37221.98
12:30:14|37221.99
12:30:15|37221.99
12:30:16|37221.99
12:30:17|37221.99
12:30:18|37221.99
12:30:19|37221.98
12:30:20|37221.98
12:30:21|37221.99
12:30:22|37221.99
12:30:23|37221.99
12:30:24|37218.83
12:30:25|37218.82
12:30:26|37218.82
12:30:27|37218.82
12:30:28|37218.82
12:30:30|37216.6
12:30:30|37216.6
12:30:32|37216.61
12:30:33|37216.6
12:30:33|37216.6
12:30:34|37216.61
12:30:36|37216.61
12:30:37|37216.61
12:30:38|37216.6
12:30:39|37216.61
12:30:40|37216.6
12:30:41|37212.56
12:30:42|37212.56
12:30:43|37212.55
12:30:44|37212.21
12:30:45|37212.21
12:30:46|37212.21
12:30:47|37212.21
12:30:48|37212.21
12:30:49|37212.21
12:30:51|37212.22
12:30:51|37219.09
12:30:52|37219.14
12:30:54|37219.14
12:30:54|37219.14
12:30:55|37219.13
12:30:57|37219.14
12:30:58|37219.14
12:30:58|37219.13
12:31:00|37219.14
12:31:01|37219.14
12:31:01|37219.13
12:31:02|37219.14
12:31:04|37219.14
12:31:04|37219.13
12:31:06|37219.14
12:31:06|37219.19
12:31:07|37219.19
12:31:08|37219.19
12:31:09|37219.19
12:31:10|37219.64
12:31:11|37219.64
12:31:12|37219.64
12:31:13|37219.65
12:31:14|37219.65
12:31:16|37219.65
12:31:16|37219.39
12:31:17|37219.13
12:31:19|37219.13
12:31:20|37219.14
12:31:20|37219.13
12:31:21|37219.13
12:31:22|37219.14
12:31:23|37216.9
12:31:25|37215.02
12:31:25|37215.01
12:31:26|37215.02
12:31:28|37215.02
12:31:28|37215.01
12:31:29|37215.01
12:31:30|37215.01
12:31:32|37215.02
12:31:33|37215.01
12:31:34|37215.02
12:31:35|37215.01
12:31:36|37215.01
12:31:36|37215.01
12:31:38|37215.01
12:31:39|37215.01
12:31:41|37215.02
12:31:42|37215.01
12:31:42|37215.02
12:31:43|37215.02
12:31:44|37215.01
12:31:45|37215.01
12:31:46|37215.01
12:31:47|37215.01
12:31:49|37215.01
12:31:49|37215.01
12:31:51|37215.01
12:31:51|37215.02
12:31:53|37215.01
12:31:54|37215.02
12:31:55|37215.01
12:31:55|37215.01
12:31:56|37215.01
12:31:58|37215.02
12:31:58|37215.01
12:31:59|37215.01
12:32:00|37215.02
12:32:01|37215.01
12:32:03|37215.01
12:32:03|37215.01
12:32:05|37215.01
12:32:05|37215.02
12:32:06|37215.02
12:32:07|37215.01
12:32:09|37215.01
12:32:10|37215.02
12:32:11|37214.33
12:32:11|37213.17
12:32:12|37213.16
12:32:14|37213.16
12:32:14|37211.1
12:32:16|37211.11
12:32:16|37211.11
12:32:17|37211.1
12:32:18|37211.1
12:32:20|37211.1
12:32:20|37210.81
12:32:21|37210.77
12:32:22|37210.78
12:32:23|37210.77
12:32:25|37210.78
12:32:26|37210.78
12:32:26|37209.98
12:32:27|37209.99
12:32:28|37209.98
12:32:29|37209.98
12:32:30|37209.99
12:32:31|37209.99
12:32:33|37209.99
12:32:34|37209.98
12:32:34|37209.98
12:32:36|37209.98
12:32:36|37209.98
12:32:38|37209.99
12:32:40|37209.99
12:32:41|37209.99
12:32:42|37209.99
12:32:43|37209.98
12:32:43|37209.99
12:32:45|37209.99
12:32:46|37209.98
12:32:46|37209.98
12:32:48|37209.98
12:32:49|37209.99
12:32:49|37209.98
12:32:51|37211.09
12:32:52|37211.09
12:32:53|37214.3
12:32:54|37217.15
12:32:55|37217.16
12:32:56|37217.15
12:32:57|37217.16
12:32:58|37217.15
12:32:59|37217.15
12:33:01|37217.15
12:33:01|37217.15
12:33:03|37217.16
12:33:03|37217.15
12:33:05|37217.15
12:33:06|37217.15
12:33:07|37217.16
12:33:08|37217.15
12:33:09|37214.34
12:33:10|37214.35
12:33:11|37213.18
12:33:12|37213.18
12:33:14|37212.8
12:33:14|37212.06
12:33:16|37211.92
12:33:16|37211.93
12:33:17|37211.93
12:33:18|37211.93
12:33:19|37211.92
12:33:20|37211.93
12:33:21|37211.93
12:33:22|37211.92
12:33:23|37211.93
12:33:25|37211.92
12:33:25|37211.92
12:33:26|37211.92
12:33:27|37211.93
12:33:28|37211.92
12:33:29|37211.92
12:33:31|37211.92
12:33:31|37211.92
12:33:33|37211.92
12:33:33|37211.92
12:33:34|37211.92
12:33:35|37211.93
12:33:37|37211.93
12:33:38|37211.93
12:33:39|37211.93
12:33:40|37211.07
12:33:41|37211.08
12:33:42|37210.17
12:33:43|37208.22
12:33:44|37208.1
12:33:45|37208.11
12:33:46|37208.11
12:33:47|37208.11
12:33:48|37208.11
12:33:50|37208.1
12:33:50|37208.1
12:33:51|37208.1
12:33:53|37207.15
12:33:54|37207.16
12:33:54|37207.15
12:33:56|37201.16
12:33:56|37201.15
12:33:58|37201.16
12:33:59|37201.16
12:34:00|37201.15
12:34:00|37201.15
12:34:02|37201.15
12:34:02|37201.15
12:34:03|37201.12
12:34:05|37201.13
12:34:06|37199.75
12:34:06|37196.78
12:34:09|37194.17
12:34:09|37182.47
12:34:10|37180.66
12:34:11|37177.44
12:34:13|37177.44
12:34:13|37177.44
12:34:14|37177.44
12:34:15|37177.43
12:34:16|37177.43
12:34:17|37177.43
12:34:18|37177.43
12:34:19|37177.44
12:34:20|37177.44
12:34:21|37177.43
12:34:22|37177.43
12:34:23|37177.43
12:34:24|37177.43
12:34:25|37175.06
12:34:27|37164.01
12:34:27|37160.14
12:34:28|37160.13
12:34:29|37160.14
12:34:30|37160.13
12:34:31|37160.13
12:34:32|37160.14
12:34:34|37160.14
12:34:34|37160.14
12:34:36|37160.13
12:34:37|37160.13
12:34:38|37158.08
12:34:39|37158.09
12:34:41|37155.87
12:34:41|37155.74
12:34:43|37158.53
12:34:44|37158.57
12:34:46|37158.58
12:34:47|37158.57
12:34:47|37158.57
12:34:49|37163.93
12:34:50|37169.43
12:34:51|37173.95
12:34:53|37174.11
12:34:53|37174.11
12:34:54|37174.11
12:34:55|37174.1
12:34:57|37174.1
12:34:58|37174.1
12:34:59|37172.73
12:34:59|37172.73
12:35:00|37172.73
12:35:02|37172.73
12:35:02|37172.74
12:35:03|37172.74
12:35:04|37172.74
12:35:05|37172.74
12:35:07|37172.73
12:35:07|37172.74
12:35:09|37177.29
12:35:10|37179.2
12:35:11|37179.2
12:35:12|37179.21
12:35:13|37179.21
12:35:14|37179.21
12:35:15|37179.21
12:35:16|37179.2
12:35:17|37179.2
12:35:18|37179.2
12:35:19|37183.4
12:35:20|37188.57
12:35:21|37188.59
12:35:22|37188.6
12:35:23|37188.6
12:35:24|37186.05
12:35:25|37186.05
12:35:26|37186.06
12:35:27|37186.06
12:35:29|37184.23
12:35:30|37184.23
12:35:30|37184.23
12:35:31|37184.22
12:35:32|37184.23
12:35:34|37184.23
12:35:34|37184.23
12:35:36|37184.22
12:35:36|37184.22
12:35:37|37184.22
12:35:38|37184.23
12:35:39|37184.22
12:35:41|37184.23
12:35:42|37184.22
12:35:43|37184.23
12:35:44|37184.23
12:35:45|37184.22
12:35:46|37184.22
12:35:48|37180.01
12:35:48|37180.
12:35:49|37180.
12:35:51|37180.
12:35:52|37180.
12:35:52|37180.01
12:35:54|37180.01
12:35:55|37180.01
12:35:56|37180.01
12:35:57|37180.
12:35:58|37180.01
12:35:59|37180.01
12:36:00|37180.01
12:36:01|37180.01
12:36:03|37180.
12:36:04|37180.
12:36:05|37186.05
12:36:06|37186.05
12:36:07|37186.05
12:36:08|37186.06
12:36:09|37176.4
12:36:10|37174.11
12:36:11|37169.09
12:36:12|37160.33
12:36:13|37158.58
12:36:14|37158.58
12:36:15|37158.58
12:36:16|37158.58
12:36:17|37158.58
12:36:18|37158.57
12:36:19|37158.58
12:36:20|37158.58
12:36:21|37158.58
12:36:22|37158.58
12:36:23|37158.58
12:36:24|37158.57
12:36:25|37158.57
12:36:26|37158.58
12:36:27|37158.58
12:36:28|37158.57
12:36:29|37158.58
12:36:30|37158.57
12:36:31|37158.57
12:36:32|37158.57
12:36:33|37158.57
12:36:34|37158.58
12:36:35|37158.58
12:36:36|37158.58
12:36:37|37163.46
12:36:38|37163.47
12:36:39|37163.47
12:36:40|37163.46
12:36:41|37163.47
12:36:42|37163.47
12:36:44|37163.47
12:36:44|37163.47
12:36:45|37163.47
12:36:46|37163.46
12:36:48|37163.47
12:36:49|37163.46
12:36:50|37163.46
12:36:51|37163.46
12:36:52|37163.47
12:36:52|37163.46
12:36:54|37167.86
12:36:55|37167.87
12:36:56|37167.87
12:36:57|37167.87
12:36:58|37167.86
12:37:00|37167.87
12:37:00|37167.86
12:37:01|37167.86
12:37:02|37167.87
12:37:04|37167.86
12:37:04|37167.87
12:37:06|37167.87
12:37:06|37167.86
12:37:08|37167.86
12:37:09|37169.43
12:37:09|37169.43
12:37:10|37169.42
12:37:12|37169.43
12:37:13|37171.1
12:37:14|37173.99
12:37:14|37173.99
12:37:16|37173.98
12:37:17|37173.99
12:37:18|37173.98
12:37:18|37173.99
12:37:20|37173.99
12:37:20|37173.99
12:37:22|37173.99
12:37:22|37173.99
12:37:24|37173.99
12:37:25|37173.99
12:37:25|37173.99
12:37:26|37173.98
12:37:27|37173.99
12:37:29|37173.99
12:37:30|37173.98
12:37:31|37173.98
12:37:33|37173.99
12:37:34|37173.98
12:37:35|37173.99
12:37:35|37173.98
12:37:37|37173.99
12:37:38|37173.99
12:37:39|37173.99
12:37:40|37173.98
12:37:40|37175.66
12:37:42|37178.32
12:37:43|37178.99
12:37:44|37178.99
12:37:45|37179.13
12:37:46|37180.98
12:37:48|37182.89
12:37:49|37182.9
12:37:49|37182.89
12:37:51|37182.89
12:37:52|37182.9
12:37:53|37182.9
12:37:55|37184.21
12:37:56|37186.05
12:37:57|37187.87
12:37:58|37187.91
12:37:59|37187.92
12:38:00|37187.91
12:38:01|37187.92
12:38:02|37191.09
12:38:03|37191.09
12:38:04|37195.49
12:38:05|37195.49
12:38:06|37195.49
12:38:07|37196.62
12:38:09|37196.62
12:38:09|37196.62
12:38:10|37196.62
12:38:12|37196.62
12:38:12|37195.64
12:38:13|37195.5
12:38:14|37195.49
12:38:15|37195.5
12:38:16|37189.92
12:38:17|37189.93
12:38:19|37189.92
12:38:19|37188.75
12:38:21|37188.75
12:38:22|37188.76
12:38:22|37188.76
12:38:23|37188.75
12:38:24|37188.76
12:38:25|37188.75
12:38:26|37188.75
12:38:27|37188.76
12:38:28|37188.75
12:38:29|37194.67
12:38:31|37195.64
12:38:32|37197.69
12:38:33|37197.68
12:38:33|37197.69
12:38:34|37197.68
12:38:35|37197.68
12:38:36|37197.69
12:38:37|37197.68
12:38:39|37197.68
12:38:40|37197.69
12:38:40|37197.69
12:38:41|37197.69
12:38:42|37197.69
12:38:44|37194.76
12:38:45|37194.75
12:38:46|37189.02
12:38:47|37189.01
12:38:48|37189.01
12:38:50|37189.02
12:38:50|37189.01
12:38:51|37189.01
12:38:53|37189.02
12:38:54|37189.02
12:38:55|37189.01
12:38:56|37189.01
12:38:56|37189.01
12:38:57|37189.01
12:38:58|37189.01
12:38:59|37189.01
12:39:01|37189.01
12:39:02|37189.02
12:39:03|37189.01
12:39:04|37189.01
12:39:05|37189.02
12:39:06|37189.02
12:39:07|37189.01
12:39:08|37189.01
12:39:08|37189.02
12:39:10|37185.
12:39:11|37185.
12:39:11|37185.01
12:39:13|37185.
12:39:14|37185.01
12:39:14|37185.01
12:39:15|37185.
12:39:17|37185.
12:39:17|37185.
12:39:19|37185.01
12:39:20|37185.
12:39:21|37183.24
12:39:21|37183.25
12:39:23|37183.25
12:39:23|37183.25
12:39:25|37183.24
12:39:26|37183.25
12:39:27|37183.24
12:39:28|37183.25
12:39:29|37183.25
12:39:29|37183.25
12:39:30|37183.24
12:39:31|37183.24
12:39:33|37183.24
12:39:33|37183.25
12:39:35|37183.24
12:39:36|37181.1
12:39:37|37181.1
12:39:37|37181.11
12:39:38|37179.12
12:39:39|37179.12
12:39:40|37179.13
12:39:42|37179.12
12:39:43|37179.12
12:39:43|37179.13
12:39:46|37179.
12:39:47|37179.
12:39:47|37179.
12:39:48|37179.
12:39:50|37179.
12:39:51|37179.
12:39:52|37179.
12:39:54|37179.
12:39:54|37179.
12:39:56|37179.
12:39:57|37179.
12:39:57|37179.
12:39:59|37179.01
12:40:00|37179.01
12:40:01|37179.
12:40:02|37179.
12:40:03|37179.
12:40:04|37179.01
12:40:05|37179.01
12:40:06|37179.
12:40:07|37179.01
12:40:08|37179.01
12:40:09|37179.01
12:40:10|37179.01
12:40:11|37179.01
12:40:12|37179.01
12:40:13|37179.01
12:40:14|37179.
12:40:15|37179.
12:40:16|37179.
12:40:17|37179.01
12:40:19|37179.01
12:40:20|37177.78
12:40:20|37175.91
12:40:21|37175.92
12:40:22|37175.91
12:40:24|37175.91
12:40:24|37175.92
12:40:26|37175.91
12:40:26|37175.92
12:40:28|37175.91
12:40:28|37175.91
12:40:29|37175.92
12:40:31|37175.92
12:40:31|37175.91
12:40:32|37175.91
12:40:33|37175.91
12:40:34|37175.91
12:40:35|37175.91
12:40:36|37175.91
12:40:38|37175.91
12:40:38|37175.91
12:40:40|37175.91
12:40:41|37175.92
12:40:42|37175.91
12:40:42|37175.92
12:40:43|37175.92
12:40:44|37175.91
12:40:45|37175.91
12:40:47|37175.91
12:40:49|37175.91
12:40:50|37175.91
12:40:51|37175.92
12:40:52|37175.91
12:40:53|37175.91
12:40:54|37175.91
12:40:55|37175.91
12:40:55|37175.91
12:40:56|37175.91
12:40:58|37175.91
12:41:00|37175.91
12:41:01|37175.92
12:41:01|37175.92
12:41:03|37175.92
12:41:04|37175.91
12:41:05|37175.91
12:41:06|37175.92
12:41:07|37175.92
12:41:08|37175.92
12:41:09|37175.91
12:41:10|37175.92
12:41:11|37175.92
12:41:12|37175.91
12:41:13|37175.92
12:41:14|37175.92
12:41:15|37175.91
12:41:16|37175.92
12:41:17|37175.92
12:41:18|37175.92
12:41:20|37175.92
12:41:20|37175.91
12:41:22|37175.91
12:41:22|37171.61
12:41:23|37171.1
12:41:25|37162.86
12:41:25|37162.85
12:41:26|37162.85
12:41:28|37162.85
12:41:29|37162.85
12:41:30|37162.86
12:41:31|37162.86
12:41:32|37153.78
12:41:33|37153.78
12:41:33|37153.78
12:41:35|37156.79
12:41:36|37156.89
12:41:37|37156.87
12:41:38|37156.87
12:41:38|37155.6
12:41:40|37147.21
12:41:41|37147.21
12:41:42|37147.21
12:41:42|37147.21
12:41:43|37147.21
12:41:44|37147.21
12:41:46|37151.32
12:41:48|37151.32
12:41:48|37154.06
12:41:50|37154.06
12:41:52|37154.06
12:41:53|37154.06
12:41:54|37154.07
12:41:55|37154.07
12:41:56|37154.07
12:41:57|37154.07
12:41:58|37155.87
12:41:59|37163.82
12:42:00|37163.82
12:42:01|37163.81
12:42:02|37163.82
12:42:03|37163.81
12:42:04|37163.81
12:42:05|37163.81
12:42:07|37163.82
12:42:07|37163.82
12:42:09|37163.81
12:42:09|37163.82
12:42:10|37163.82
12:42:12|37163.81
12:42:13|37163.82
12:42:14|37163.82
12:42:15|37163.82
12:42:15|37163.81
12:42:17|37163.81
12:42:18|37163.81
12:42:19|37163.82
12:42:21|37163.81
12:42:22|37163.81
12:42:23|37164.09
12:42:23|37166.41
12:42:24|37167.78
12:42:25|37167.78
12:42:27|37167.79
12:42:27|37171.1
12:42:28|37173.99
12:42:29|37174.
12:42:31|37173.99
12:42:32|37174.
12:42:32|37174.
12:42:33|37173.99
12:42:34|37174.
12:42:35|37174.
12:42:36|37174.
12:42:37|37175.83
12:42:38|37175.83
12:42:39|37178.
12:42:40|37177.99
12:42:41|37177.99
12:42:42|37177.99
12:42:43|37177.99
12:42:44|37177.99
12:42:45|37177.99
12:42:46|37177.99
12:42:47|37178.
12:42:49|37178.
12:42:51|37178.
12:42:52|37177.99
12:42:53|37178.05
12:42:54|37178.05
12:42:54|37178.78
12:42:56|37179.01
12:42:57|37179.
12:42:58|37179.
12:42:59|37179.
12:43:00|37179.
12:43:00|37179.
12:43:02|37179.99
12:43:02|37179.99
12:43:04|37181.09
12:43:04|37181.76
12:43:06|37183.23
12:43:07|37183.24
12:43:08|37183.24
12:43:09|37183.23
12:43:10|37183.84
12:43:11|37183.84
12:43:12|37183.84
12:43:13|37185.
12:43:14|37187.73
12:43:15|37187.73
12:43:16|37187.73
12:43:17|37187.72
12:43:18|37187.73
12:43:19|37187.73
12:43:20|37187.73
12:43:22|37187.72
12:43:23|37187.72
12:43:23|37187.72
12:43:24|37187.73
12:43:26|37187.73
12:43:26|37187.73
12:43:27|37187.72
12:43:28|37187.73
12:43:30|37187.72
12:43:31|37187.72
12:43:31|37187.72
12:43:32|37187.73
12:43:33|37187.72
12:43:34|37187.73
12:43:35|37187.72
12:43:36|37187.72
12:43:37|37187.73
12:43:38|37187.73
12:43:39|37187.73
12:43:40|37187.72
12:43:41|37187.72
12:43:42|37187.72
12:43:43|37187.73
12:43:45|37187.72
12:43:45|37187.72
12:43:46|37187.72
12:43:47|37187.72
12:43:49|37187.72
12:43:50|37183.94
12:43:52|37183.83
12:43:52|37183.84
12:43:53|37183.84
12:43:54|37183.84
12:43:56|37183.84
12:43:57|37183.84
12:43:58|37183.84
12:43:59|37183.84
12:44:00|37183.84
12:44:01|37183.84
12:44:02|37183.83
12:44:03|37183.83
12:44:04|37183.84
12:44:05|37183.84
12:44:06|37183.84
12:44:08|37183.83
12:44:08|37183.84
12:44:10|37183.83
12:44:11|37183.84
12:44:12|37183.84
12:44:12|37183.83
12:44:13|37183.84
12:44:14|37183.84
12:44:15|37183.84
12:44:16|37183.83
12:44:18|37183.83
12:44:19|37183.84
12:44:19|37183.84
12:44:21|37183.83
12:44:22|37183.83
12:44:22|37183.83
12:44:23|37183.83
12:44:25|37183.83
12:44:25|37183.84
12:44:26|37183.83
12:44:27|37183.83
12:44:28|37183.83
12:44:29|37183.83
12:44:31|37183.84
12:44:31|37183.84
12:44:32|37183.84
12:44:34|37183.83
12:44:35|37183.83
12:44:36|37183.83
12:44:37|37183.84
12:44:38|37183.84
12:44:39|37183.84
12:44:39|37183.84
12:44:41|37183.84
12:44:42|37183.84
12:44:43|37183.84
12:44:44|37183.84
12:44:44|37183.83
12:44:46|37183.84
12:44:47|37183.83
12:44:47|37183.83
12:44:49|37183.84
12:44:49|37183.83
12:44:50|37183.83
12:44:53|37183.83
12:44:54|37183.83
12:44:55|37181.03
12:44:55|37181.03
12:44:57|37181.04
12:44:57|37180.
12:44:59|37179.99
12:45:00|37180.
12:45:01|37180.
12:45:02|37180.
12:45:03|37180.
12:45:03|37180.
12:45:05|37179.99
12:45:05|37180.
12:45:08|37180.
12:45:08|37180.
12:45:10|37180.
12:45:10|37181.03
12:45:12|37183.05
12:45:12|37183.06
12:45:13|37183.06
12:45:14|37183.05
12:45:15|37183.05
12:45:16|37183.05
12:45:17|37183.06
12:45:18|37183.06
12:45:19|37183.06
12:45:20|37183.06
12:45:22|37183.06
12:45:22|37183.05
12:45:23|37183.06
12:45:24|37183.05
12:45:26|37183.06
12:45:26|37183.05
12:45:27|37183.06
12:45:28|37183.06
12:45:29|37183.05
12:45:30|37183.06
12:45:31|37183.06
12:45:32|37183.06
12:45:33|37183.06
12:45:34|37183.05
12:45:35|37183.05
12:45:36|37183.05
12:45:37|37183.06
12:45:38|37183.06
12:45:39|37183.05
12:45:40|37183.06
12:45:41|37183.05
12:45:42|37183.06
12:45:43|37183.05
12:45:44|37183.05
12:45:45|37183.06
12:45:46|37183.05
12:45:47|37183.05
12:45:49|37183.05
12:45:50|37180.
12:45:52|37180.
12:45:53|37180.01
12:45:54|37178.78
12:45:55|37178.01
12:45:56|37178.01
12:45:57|37178.
12:45:58|37178.01
12:45:59|37178.01
12:46:00|37178.01
12:46:01|37178.
12:46:02|37178.01
12:46:04|37178.01
12:46:05|37178.
12:46:06|37178.
12:46:06|37178.
12:46:07|37178.01
12:46:09|37178.01
12:46:10|37178.
12:46:11|37178.
12:46:12|37178.01
12:46:13|37178.
12:46:14|37178.01
12:46:15|37178.01
12:46:16|37178.
12:46:17|37178.
12:46:18|37178.01
12:46:19|37174.01
12:46:20|37174.02
12:46:21|37171.1
12:46:22|37171.1
12:46:23|37171.11
12:46:24|37171.1
12:46:25|37171.1
12:46:26|37170.76
12:46:27|37169.6
12:46:28|37164.99
12:46:29|37165.
12:46:30|37165.
12:46:31|37164.99
12:46:32|37165.
12:46:33|37164.99
12:46:34|37161.38
12:46:35|37161.1
12:46:36|37161.11
12:46:37|37161.11
12:46:38|37161.1
12:46:39|37161.1
12:46:40|37161.11
12:46:41|37161.11
12:46:42|37161.1
12:46:43|37161.1
12:46:45|37161.1
12:46:46|37161.11
12:46:46|37161.1
12:46:47|37160.26
12:46:48|37159.25
12:46:50|37159.25
12:46:51|37160.07
12:46:52|37160.06
12:46:54|37160.06
12:46:55|37160.06
12:46:56|37160.06
12:46:57|37160.07
12:46:58|37154.95
12:46:59|37154.95
12:47:00|37154.95
12:47:01|37154.94
12:47:02|37154.94
12:47:03|37154.95
12:47:04|37154.95
12:47:05|37154.94
12:47:06|37154.94
12:47:07|37154.94
12:47:08|37154.95
12:47:09|37154.95
12:47:10|37154.95
12:47:11|37154.94
12:47:12|37149.98
12:47:13|37149.99
12:47:14|37149.99
12:47:15|37149.99
12:47:17|37149.99
12:47:18|37149.99
12:47:18|37149.98
12:47:20|37150.88
12:47:21|37157.67
12:47:22|37157.77
12:47:23|37157.77
12:47:24|37157.77
12:47:25|37157.76
12:47:26|37157.77
12:47:27|37157.76
12:47:28|37157.77
12:47:29|37157.77
12:47:30|37157.76
12:47:31|37157.76
12:47:32|37157.77
12:47:33|37157.76
12:47:34|37157.76
12:47:35|37157.76
12:47:36|37157.77
12:47:37|37157.77
12:47:38|37157.77
12:47:39|37157.76
12:47:40|37157.77
12:47:42|37157.76
12:47:42|37157.77
12:47:43|37157.76
12:47:44|37157.76
12:47:45|37157.77
12:47:47|37157.77
12:47:47|37157.76
12:47:48|37157.76
12:47:49|37157.77
12:47:50|37157.76
12:47:51|37157.77
12:47:53|37157.76
12:47:54|37157.77
12:47:54|37157.77
12:47:56|37155.9
12:47:57|37155.9
12:47:58|37155.9
12:47:59|37155.9
12:48:01|37152.07
12:48:01|37143.44
12:48:03|37143.44
12:48:04|37143.43
12:48:04|37140.28
12:48:06|37140.19
12:48:06|37140.18
12:48:08|37140.19
12:48:08|37140.18
12:48:09|37140.18
12:48:11|37140.08
12:48:12|37140.06
12:48:13|37143.43
12:48:14|37143.43
12:48:15|37143.43
12:48:15|37148.18
12:48:17|37148.18
12:48:17|37149.89
12:48:19|37149.9
12:48:20|37151.14
12:48:20|37151.15
12:48:22|37151.15
12:48:23|37152.99
12:48:24|37153.
12:48:25|37152.99
12:48:26|37154.73
12:48:26|37165.27
12:48:28|37166.51
12:48:29|37166.51
12:48:30|37166.5
12:48:30|37166.5
12:48:32|37168.26
12:48:33|37168.37
12:48:34|37168.36
12:48:35|37168.37
12:48:36|37168.36
12:48:37|37168.36
12:48:38|37168.37
12:48:39|37168.36
12:48:40|37168.37
12:48:41|37168.37
12:48:42|37168.37
12:48:43|37168.36
12:48:45|37168.36
12:48:45|37168.37
12:48:46|37168.37
12:48:47|37168.36
12:48:48|37168.37
12:48:49|37168.36
12:48:50|37168.36
12:48:51|37168.36
12:48:52|37168.37
12:48:54|37168.36
12:48:55|37168.36
12:48:56|37168.37
12:48:57|37168.37
12:48:58|37168.37
12:48:59|37168.37
12:49:00|37164.46
12:49:01|37164.45
12:49:02|37164.45
12:49:04|37164.45
12:49:04|37164.45
12:49:06|37164.45
12:49:07|37164.45
12:49:07|37164.45
12:49:08|37164.45
12:49:09|37164.46
12:49:11|37164.46
12:49:11|37164.45
12:49:13|37164.45
12:49:14|37164.45
12:49:15|37164.46
12:49:15|37168.27
12:49:17|37168.27
12:49:17|37168.27
12:49:18|37168.27
12:49:20|37168.26
12:49:20|37168.27
12:49:21|37168.27
12:49:22|37168.27
12:49:24|37168.27
12:49:24|37166.42
12:49:25|37165.01
12:49:26|37163.22
12:49:28|37163.15
12:49:28|37163.15
12:49:29|37163.14
12:49:31|37163.14
12:49:32|37163.14
12:49:33|37163.14
12:49:34|37163.15
12:49:35|37163.14
12:49:36|37163.15
12:49:37|37163.15
12:49:37|37163.15
12:49:38|37163.14
12:49:40|37163.14
12:49:41|37163.15
12:49:42|37163.15
12:49:42|37163.14
12:49:44|37163.14
12:49:45|37163.15
12:49:46|37163.15
12:49:47|37163.14
12:49:48|37163.14
12:49:49|37163.14
12:49:51|37159.44
12:49:51|37156.37
12:49:52|37156.34
12:49:54|37156.33
12:49:55|37156.34
12:49:56|37152.35
12:49:57|37152.35
12:49:58|37152.36
12:49:59|37152.36
12:50:00|37152.35
12:50:01|37152.35
12:50:03|37152.36
12:50:04|37152.35
12:50:06|37152.35
12:50:07|37152.35
12:50:07|37154.22
12:50:09|37154.22
12:50:10|37154.21
12:50:10|37154.21
12:50:12|37148.99
12:50:13|37148.99
12:50:14|37147.53
12:50:15|37146.56
12:50:16|37145.31
12:50:17|37144.09
12:50:18|37144.1
12:50:19|37144.1
12:50:20|37144.1
12:50:21|37144.1
12:50:22|37148.86
12:50:23|37148.86
12:50:24|37148.87
12:50:25|37148.87
12:50:26|37148.87
12:50:27|37148.87
12:50:28|37148.87
12:50:29|37148.86
12:50:30|37148.87
12:50:31|37148.86
12:50:32|37148.87
12:50:33|37148.86
12:50:34|37148.87
12:50:35|37148.86
12:50:36|37148.86
12:50:37|37148.86
12:50:38|37148.86
12:50:39|37148.86
12:50:40|37148.48
12:50:41|37144.54
12:50:42|37144.14
12:50:43|37144.1
12:50:44|37141.88
12:50:45|37141.82
12:50:46|37141.83
12:50:47|37141.82
12:50:49|37141.83
12:50:50|37141.83
12:50:50|37141.83
12:50:51|37141.82
12:50:52|37140.2
12:50:53|37140.2
12:50:55|37140.21
12:50:56|37140.21
12:50:58|37140.
12:50:58|37140.
12:51:00|37140.01
12:51:01|37140.01
12:51:02|37140.
12:51:03|37140.01
12:51:04|37140.
12:51:05|37140.
12:51:07|37142.5
12:51:07|37142.61
12:51:09|37142.61
12:51:10|37142.61
12:51:11|37142.61
12:51:11|37144.47
12:51:12|37144.47
12:51:14|37144.47
12:51:15|37144.47
12:51:15|37144.46
12:51:16|37144.46
12:51:18|37144.46
12:51:19|37144.46
12:51:20|37144.46
12:51:20|37144.46
12:51:22|37144.46
12:51:23|37144.46
12:51:24|37144.47
12:51:25|37144.46
12:51:25|37144.46
12:51:26|37144.47
12:51:27|37144.46
12:51:29|37144.46
12:51:30|37144.47
12:51:31|37144.46
12:51:31|37144.47
12:51:33|37144.46
12:51:34|37144.46
12:51:35|37144.46
12:51:36|37144.47
12:51:36|37144.46
12:51:38|37142.33
12:51:39|37138.7
12:51:39|37138.66
12:51:41|37138.65
12:51:42|37136.67
12:51:43|37136.08
12:51:44|37136.08
12:51:44|37136.07
12:51:45|37136.07
12:51:47|37136.08
12:51:48|37136.07
12:51:49|37136.08
12:51:49|37136.07
12:51:51|37136.07
12:51:52|37136.08
12:51:52|37136.07
12:51:54|37134.21
12:51:55|37134.01
12:51:56|37131.1
12:51:58|37131.1
12:52:00|37131.01
12:52:01|37131.02
12:52:02|37131.02
12:52:02|37131.02
12:52:04|37131.02
12:52:04|37131.02
12:52:05|37135.84
12:52:07|37136.68
12:52:08|37136.68
12:52:09|37136.67
12:52:10|37136.67
12:52:11|37136.67
12:52:12|37136.67
12:52:13|37136.67
12:52:14|37136.67
12:52:16|37136.67
12:52:17|37136.67
12:52:17|37136.67
12:52:19|37136.68
12:52:20|37136.67
12:52:20|37136.68
12:52:21|37136.67
12:52:23|37136.67
12:52:24|37136.67
12:52:25|37136.67
12:52:25|37136.67
12:52:26|37136.68
12:52:27|37136.68
12:52:29|37129.29
12:52:29|37127.39
12:52:31|37127.
12:52:32|37112.2
12:52:32|37119.37
12:52:33|37119.38
12:52:35|37127.39
12:52:36|37130.48
12:52:36|37139.07
12:52:37|37139.07
12:52:39|37139.07
12:52:39|37139.07
12:52:41|37139.07
12:52:42|37132.99
12:52:43|37132.99
12:52:44|37132.99
12:52:45|37132.99
12:52:46|37132.98
12:52:47|37132.98
12:52:48|37137.81
12:52:49|37137.81
12:52:50|37137.82
12:52:51|37137.81
12:52:52|37130.03
12:52:53|37129.78
12:52:54|37129.78
12:52:55|37138.
12:52:56|37140.82
12:52:57|37140.83
12:52:58|37144.46
12:53:00|37148.86
12:53:01|37150.71
12:53:02|37150.72
12:53:03|37154.01
12:53:04|37154.
12:53:05|37154.01
12:53:06|37155.55
12:53:08|37155.55
12:53:09|37155.55
12:53:09|37155.55
12:53:11|37155.55
12:53:12|37156.42
12:53:13|37156.48
12:53:13|37160.
12:53:15|37160.
12:53:15|37159.99
12:53:17|37160.
12:53:18|37160.
12:53:19|37157.78
12:53:19|37157.78
12:53:21|37157.78
12:53:22|37157.77
12:53:23|37151.86
12:53:23|37151.85
12:53:24|37147.92
12:53:25|37147.92
12:53:27|37147.92
12:53:27|37147.92
12:53:29|37147.92
12:53:30|37147.92
12:53:31|37147.92
12:53:32|37147.92
12:53:33|37150.75
12:53:34|37151.86
12:53:35|37151.86
12:53:36|37152.62
12:53:37|37152.61
12:53:38|37152.61
12:53:39|37150.76
12:53:40|37150.76
12:53:41|37150.76
12:53:42|37150.76
12:53:43|37150.76
12:53:44|37150.76
12:53:45|37150.76
12:53:46|37150.76
12:53:47|37153.6
12:53:48|37158.52
12:53:49|37158.52
12:53:50|37158.52
12:53:52|37158.52
12:53:52|37158.52
12:53:54|37158.52
12:53:54|37158.51
12:53:55|37160.
12:53:57|37160.
12:53:57|37160.
12:53:59|37159.99
12:54:00|37159.99
12:54:01|37160.
12:54:02|37160.37
12:54:03|37161.09
12:54:04|37161.09
12:54:05|37161.09
12:54:07|37161.09
12:54:07|37161.09
12:54:08|37161.1
12:54:10|37161.1
12:54:11|37161.1
12:54:12|37161.1
12:54:13|37161.09
12:54:14|37161.1
12:54:15|37161.09
12:54:16|37161.1
12:54:17|37161.09
12:54:18|37161.09
12:54:19|37161.1
12:54:20|37161.1
12:54:21|37161.1
12:54:22|37161.1
12:54:23|37161.09
12:54:24|37161.09
12:54:25|37161.1
12:54:26|37161.09
12:54:28|37161.1
12:54:28|37161.09
12:54:29|37161.09
12:54:31|37161.09
12:54:31|37161.09
12:54:32|37161.09
12:54:33|37163.14
12:54:34|37163.15
12:54:35|37163.15
12:54:36|37164.46
12:54:37|37166.96
12:54:38|37166.97
12:54:39|37166.97
12:54:40|37166.97
12:54:41|37166.97
12:54:42|37166.97
12:54:43|37166.97
12:54:44|37166.97
12:54:45|37166.96
12:54:46|37165.01
12:54:47|37165.01
12:54:48|37163.34
12:54:49|37162.59
12:54:51|37162.59
12:54:51|37162.59
12:54:52|37162.59
12:54:53|37162.59
12:54:54|37162.59
12:54:55|37162.59
12:54:56|37162.59
12:54:57|37164.38
12:54:58|37164.38
12:55:00|37164.37
12:55:02|37164.38
12:55:03|37164.38
12:55:04|37164.37
12:55:05|37164.38
12:55:06|37164.37
12:55:07|37164.37
12:55:08|37164.37
12:55:09|37164.37
12:55:10|37164.37
12:55:11|37164.38
12:55:13|37168.37
12:55:13|37168.36
12:55:15|37168.36
12:55:15|37168.37
12:55:16|37170.52
12:55:17|37170.53
12:55:18|37170.52
12:55:20|37172.69
12:55:20|37172.69
12:55:22|37172.7
12:55:22|37172.7
12:55:23|37172.7
12:55:25|37172.7
12:55:26|37172.69
12:55:26|37172.7
12:55:27|37172.69
12:55:29|37172.69
12:55:29|37172.7
12:55:30|37172.7
12:55:31|37172.7
12:55:32|37172.7
12:55:33|37172.69
12:55:34|37172.7
12:55:35|37166.5
12:55:36|37166.51
12:55:37|37166.51
12:55:38|37166.51
12:55:39|37166.5
12:55:40|37166.5
12:55:41|37166.51
12:55:42|37166.51
12:55:43|37166.5
12:55:45|37166.51
12:55:45|37166.51
12:55:47|37166.51
12:55:47|37166.51
12:55:48|37166.51
12:55:49|37166.51
12:55:51|37166.51
12:55:52|37166.5
12:55:52|37166.5
12:55:54|37166.51
12:55:55|37166.51
12:55:55|37166.51
12:55:56|37166.5
12:55:58|37166.51
12:55:58|37166.51
12:55:59|37166.51
12:56:02|37166.51
12:56:03|37166.51
12:56:03|37166.51
12:56:05|37166.51
12:56:07|37172.69
12:56:08|37172.7
12:56:09|37172.7
12:56:09|37172.69
12:56:10|37172.69
12:56:12|37172.69
12:56:12|37172.7
12:56:14|37172.7
12:56:16|37172.91
12:56:16|37173.
12:56:18|37173.
12:56:18|37173.
12:56:19|37172.99
12:56:20|37172.99
12:56:21|37172.99
12:56:22|37172.99
12:56:24|37173.
12:56:25|37172.99
12:56:25|37173.
12:56:26|37173.
12:56:27|37173.
12:56:29|37173.
12:56:29|37172.99
12:56:31|37172.99
12:56:32|37172.99
12:56:33|37172.99
12:56:34|37173.
12:56:35|37173.
12:56:36|37173.
12:56:37|37173.
12:56:38|37173.
12:56:39|37172.99
12:56:40|37172.99
12:56:41|37173.
12:56:42|37172.99
12:56:43|37172.99
12:56:44|37168.4
12:56:45|37166.5
12:56:46|37166.5
12:56:47|37166.51
12:56:48|37166.51
12:56:49|37166.5
12:56:50|37166.5
12:56:51|37166.5
12:56:52|37166.5
12:56:53|37166.51
12:56:54|37166.51
12:56:55|37166.5
12:56:56|37166.51
12:56:57|37165.69
12:56:58|37165.69
12:56:59|37165.69
12:57:00|37165.69
12:57:01|37165.7
12:57:03|37165.69
12:57:04|37165.69
12:57:05|37165.7
12:57:06|37165.69
12:57:07|37165.69
12:57:08|37165.7
12:57:09|37165.69
12:57:10|37165.69
12:57:11|37165.69
12:57:12|37165.7
12:57:13|37165.7
12:57:14|37165.7
12:57:15|37165.69
12:57:16|37165.7
12:57:17|37165.7
12:57:18|37165.7
12:57:19|37165.69
12:57:20|37165.7
12:57:21|37165.7
12:57:22|37165.7
12:57:23|37165.69
12:57:24|37165.7
12:57:25|37166.51
12:57:26|37168.26
12:57:27|37168.29
12:57:28|37168.29
12:57:29|37170.1
12:57:30|37170.1
12:57:31|37170.1
12:57:32|37170.1
12:57:33|37170.09
12:57:34|37170.1
12:57:35|37170.1
12:57:36|37170.1
12:57:37|37170.09
12:57:38|37170.09
12:57:39|37170.1
12:57:40|37170.23
12:57:41|37172.93
12:57:42|37172.99
12:57:43|37172.99
12:57:44|37173.
12:57:45|37174.86
12:57:46|37174.85
12:57:47|37177.05
12:57:48|37177.04
12:57:49|37177.04
12:57:50|37177.04
12:57:51|37177.04
12:57:52|37177.05
12:57:53|37177.05
12:57:54|37177.04
12:57:55|37177.04
12:57:56|37177.05
12:57:57|37177.05
12:57:58|37177.04
12:57:59|37177.04
12:58:00|37177.05
12:58:01|37177.05
12:58:03|37183.05
12:58:03|37183.05
12:58:06|37177.72
12:58:07|37177.72
12:58:08|37177.72
12:58:09|37177.72
12:58:10|37177.73
12:58:11|37177.73
12:58:12|37177.72
12:58:13|37177.73
12:58:14|37177.73
12:58:15|37177.73
12:58:16|37177.73
12:58:17|37177.72
12:58:18|37177.73
12:58:19|37177.73
12:58:20|37177.73
12:58:21|37177.73
12:58:22|37175.66
12:58:23|37175.67
12:58:25|37175.67
12:58:25|37175.66
12:58:26|37175.67
12:58:27|37175.67
12:58:29|37175.66
12:58:29|37181.95
12:58:31|37181.94
12:58:32|37181.95
12:58:32|37181.95
12:58:34|37181.95
12:58:35|37181.94
12:58:36|37181.95
12:58:37|37181.95
12:58:38|37181.95
12:58:38|37181.94
12:58:39|37181.94
12:58:41|37181.94
12:58:42|37181.94
12:58:43|37181.95
12:58:44|37181.95
12:58:44|37181.95
12:58:46|37181.95
12:58:47|37181.94
12:58:48|37181.95
12:58:48|37181.94
12:58:49|37181.95
12:58:51|37181.95
12:58:52|37181.94
12:58:53|37181.95
12:58:54|37181.94
12:58:55|37181.95
12:58:55|37181.95
12:58:56|37181.94
12:58:57|37181.95
12:58:59|37181.94
12:58:59|37181.95
12:59:01|37181.94
12:59:01|37181.95
12:59:03|37181.94
12:59:05|37181.94
12:59:06|37181.95
12:59:07|37181.95
12:59:08|37181.94
12:59:09|37181.94
12:59:10|37181.94
12:59:11|37181.94
12:59:12|37181.95
12:59:13|37181.95
12:59:14|37181.94
12:59:15|37181.95
12:59:16|37181.94
12:59:17|37181.94
12:59:18|37181.95
12:59:20|37181.95
12:59:21|37181.95
12:59:21|37181.95
12:59:23|37181.95
12:59:23|37181.94
12:59:25|37181.95
12:59:25|37181.95
12:59:27|37181.94
12:59:27|37181.95
12:59:29|37181.94
12:59:29|37182.09
12:59:31|37182.42
12:59:31|37182.42
12:59:32|37182.43
12:59:33|37183.83
12:59:34|37183.83
12:59:35|37183.84
12:59:36|37183.83
12:59:37|37183.93
12:59:38|37184.
12:59:39|37186.16
12:59:40|37186.16
12:59:42|37186.16
12:59:42|37186.25
12:59:43|37186.25
12:59:44|37186.25
12:59:46|37186.25
12:59:47|37186.25
12:59:48|37184.24
12:59:48|37184.25
12:59:49|37183.99
12:59:50|37183.99
12:59:51|37183.99
12:59:52|37183.99
12:59:53|37183.99
12:59:55|37183.99
12:59:56|37184.
12:59:57|37183.99
12:59:58|37184.
12:59:59|37184.
13:00:00|37184.
13:00:01|37184.
13:00:03|37184.
13:00:03|37184.
13:00:04|37184.
13:00:06|37184.25
13:00:07|37186.
13:00:08|37186.25
13:00:09|37189.02
13:00:09|37189.01
13:00:11|37189.02
13:00:12|37189.02
13:00:13|37189.01
13:00:14|37189.01
13:00:15|37189.01
13:00:16|37189.01
13:00:17|37189.02
13:00:19|37189.01
13:00:19|37189.02
13:00:21|37189.02
13:00:21|37189.01
13:00:22|37189.01
13:00:23|37189.02
13:00:24|37189.02
13:00:25|37189.02
13:00:26|37189.02
13:00:27|37189.01
13:00:28|37189.02
13:00:29|37183.99
13:00:30|37175.13
13:00:31|37175.12
13:00:32|37175.12
13:00:33|37175.13
13:00:34|37175.13
13:00:35|37175.13
13:00:36|37178.32
13:00:37|37178.32
13:00:38|37178.33
13:00:39|37178.33
13:00:41|37178.33
13:00:41|37178.76
13:00:43|37181.47
13:00:43|37181.47
13:00:44|37181.46
13:00:45|37181.46
13:00:46|37181.47
13:00:47|37181.47
13:00:48|37181.47
13:00:49|37181.46
13:00:51|37181.46
13:00:52|37181.46
13:00:53|37181.46
13:00:53|37181.47
13:00:55|37181.46
13:00:55|37181.46
13:00:56|37181.46
13:00:58|37181.46
13:00:59|37179.95
13:01:00|37179.95
13:01:00|37179.95
13:01:02|37179.96
13:01:03|37179.95
13:01:04|37179.96
13:01:05|37179.95
13:01:07|37179.95
13:01:08|37179.95
13:01:09|37179.95
13:01:10|37179.95
13:01:10|37179.95
13:01:12|37179.95
13:01:13|37179.95
13:01:14|37179.95
13:01:15|37179.95
13:01:16|37179.95
13:01:16|37179.87
13:01:18|37179.87
13:01:19|37179.87
13:01:20|37179.87
13:01:21|37179.88
13:01:23|37179.87
13:01:23|37179.88
13:01:25|37179.87
13:01:26|37179.88
13:01:26|37179.87
13:01:27|37179.87
13:01:28|37179.88
13:01:30|37179.88
13:01:31|37181.34
13:01:32|37181.35
13:01:32|37181.34
13:01:34|37181.34
13:01:35|37181.34
13:01:36|37181.34
13:01:37|37181.34
13:01:38|37181.34
13:01:39|37181.35
13:01:40|37181.34
13:01:41|37181.35
13:01:42|37181.35
13:01:43|37181.35
13:01:44|37181.34
13:01:45|37181.34
13:01:46|37181.34
13:01:48|37181.34
13:01:48|37181.35
13:01:49|37177.24
13:01:50|37177.24
13:01:51|37169.82
13:01:52|37169.82
13:01:53|37167.59
13:01:55|37167.69
13:01:55|37167.7
13:01:57|37167.7
13:01:57|37165.7
13:01:58|37165.69
13:01:59|37165.33
13:02:00|37165.33
13:02:01|37165.34
13:02:03|37165.34
13:02:03|37165.33
13:02:05|37161.19
13:02:05|37160.
13:02:07|37160.
13:02:09|37160.
13:02:10|37160.
13:02:11|37160.01
13:02:12|37160.01
13:02:13|37164.22
13:02:14|37164.23
13:02:15|37164.23
13:02:16|37168.02
13:02:17|37171.06
13:02:18|37171.06
13:02:19|37171.07
13:02:20|37171.06
13:02:21|37171.06
13:02:22|37171.06
13:02:23|37171.07
13:02:24|37171.07
13:02:25|37171.06
13:02:26|37171.06
13:02:27|37171.07
13:02:28|37175.43
13:02:29|37177.15
13:02:30|37177.14
13:02:31|37177.14
13:02:32|37180.36
13:02:33|37180.37
13:02:34|37180.37
13:02:35|37184.79
13:02:37|37184.8
13:02:38|37184.79
13:02:39|37184.79
13:02:40|37187.33
13:02:40|37187.34
13:02:42|37187.34
13:02:43|37187.33
13:02:44|37187.33
13:02:44|37187.34
13:02:46|37187.34
13:02:47|37187.34
13:02:48|37187.34
13:02:49|37187.33
13:02:50|37187.33
13:02:51|37187.33
13:02:52|37187.33
13:02:53|37187.33
13:02:54|37187.34
13:02:55|37187.33
13:02:56|37187.33
13:02:57|37187.33
13:02:57|37187.33
13:02:58|37187.33
13:03:00|37187.33
13:03:00|37187.34
13:03:02|37187.34
13:03:03|37187.33
13:03:04|37187.33
13:03:05|37187.34
13:03:06|37190.
13:03:07|37189.99
13:03:08|37189.99
13:03:09|37190.
13:03:10|37189.99
13:03:12|37192.66
13:03:13|37192.66
13:03:13|37192.67
13:03:15|37192.66
13:03:16|37192.66
13:03:17|37192.67
13:03:18|37192.66
13:03:19|37194.16
13:03:19|37196.
13:03:21|37195.99
13:03:22|37196.
13:03:23|37196.
13:03:24|37195.99
13:03:25|37196.
13:03:26|37196.
13:03:27|37195.99
13:03:28|37196.
13:03:28|37196.
13:03:30|37195.99
13:03:31|37196.
13:03:32|37196.
13:03:32|37195.99
13:03:33|37196.
13:03:35|37195.99
13:03:36|37196.
13:03:37|37196.
13:03:38|37196.
13:03:39|37196.
13:03:40|37195.99
13:03:41|37196.
13:03:43|37196.
13:03:43|37195.99
13:03:44|37195.99
13:03:45|37195.99
13:03:46|37195.99
13:03:47|37196.
13:03:48|37196.
13:03:50|37196.
13:03:51|37196.
13:03:52|37196.
13:03:52|37195.99
13:03:53|37196.
13:03:54|37195.99
13:03:55|37196.
13:03:56|37196.
13:03:57|37195.99
13:03:58|37196.
13:03:59|37195.99
13:04:00|37196.
13:04:01|37195.99
13:04:02|37195.99
13:04:03|37195.99
13:04:04|37196.
13:04:06|37196.
13:04:06|37196.
13:04:08|37195.99
13:04:09|37196.
13:04:10|37196.
13:04:11|37196.
13:04:12|37196.
13:04:13|37195.99
13:04:14|37196.
13:04:16|37196.
13:04:17|37195.99
13:04:17|37195.99
13:04:19|37196.
13:04:20|37196.
13:04:21|37196.
13:04:22|37195.99
13:04:23|37195.99
13:04:24|37196.
13:04:25|37195.99
13:04:26|37196.
13:04:27|37196.
13:04:28|37195.99
13:04:29|37194.25
13:04:30|37194.25
13:04:31|37194.25
13:04:32|37194.25
13:04:33|37194.25
13:04:34|37194.25
13:04:35|37194.98
13:04:36|37197.7
13:04:37|37197.7
13:04:38|37197.69
13:04:39|37197.7
13:04:40|37197.7
13:04:41|37197.7
13:04:42|37197.7
13:04:43|37197.69
13:04:44|37197.7
13:04:45|37197.69
13:04:46|37199.93
13:04:47|37199.93
13:04:48|37199.93
13:04:49|37199.92
13:04:50|37199.93
13:04:51|37199.92
13:04:52|37199.93
13:04:53|37199.93
13:04:54|37199.93
13:04:55|37199.93
13:04:56|37199.93
13:04:57|37199.93
13:04:58|37199.92
13:04:59|37199.92
13:05:00|37199.92
13:05:01|37199.92
13:05:02|37199.93
13:05:04|37199.93
13:05:04|37199.92
13:05:05|37199.92
13:05:06|37199.93
13:05:07|37199.92
13:05:08|37197.77
13:05:09|37197.77
13:05:11|37196.01
13:05:12|37196.01
13:05:13|37192.9
13:05:14|37192.91
13:05:15|37188.75
13:05:16|37188.76
13:05:17|37188.75
13:05:18|37188.76
13:05:18|37188.75
13:05:20|37188.75
13:05:21|37188.76
13:05:22|37188.76
13:05:23|37188.75
13:05:24|37188.76
13:05:25|37186.89
13:05:26|37186.9
13:05:28|37186.89
13:05:28|37178.25
13:05:30|37178.26
13:05:31|37178.25
13:05:32|37178.25
13:05:32|37178.25
13:05:33|37178.26
13:05:34|37178.26
13:05:35|37178.25
13:05:37|37178.26
13:05:38|37178.25
13:05:39|37178.26
13:05:39|37178.26
13:05:41|37178.26
13:05:41|37178.25
13:05:42|37178.25
13:05:43|37178.26
13:05:44|37178.26
13:05:45|37178.25
13:05:46|37178.26
13:05:47|37178.25
13:05:48|37178.25
13:05:49|37178.25
13:05:51|37178.25
13:05:51|37173.49
13:05:52|37172.
13:05:53|37171.4
13:05:55|37171.4
13:05:55|37170.81
13:05:56|37170.68
13:05:58|37169.94
13:05:59|37169.94
13:06:00|37169.94
13:06:01|37169.68
13:06:02|37168.36
13:06:03|37168.37
13:06:04|37168.37
13:06:05|37168.36
13:06:06|37168.37
13:06:07|37168.36
13:06:08|37168.37
13:06:09|37168.36
13:06:10|37168.36
13:06:12|37168.37
13:06:17|37168.36
13:06:19|37168.37
13:06:19|37168.37
13:06:21|37168.36
13:06:21|37168.37
13:06:22|37168.37
13:06:23|37168.37
13:06:25|37168.37
13:06:25|37168.36
13:06:26|37168.37
13:06:28|37168.36
13:06:29|37168.37
13:06:32|37168.36
13:06:33|37168.37
13:06:34|37168.37
13:06:35|37168.36
13:06:37|37168.36
13:06:38|37168.37
13:06:39|37164.7
13:06:39|37157.95
13:06:40|37150.52
13:06:41|37150.52
13:06:43|37150.83
13:06:45|37150.83
13:06:45|37150.82
13:06:46|37150.83
13:06:47|37150.83
13:06:48|37150.83
13:06:49|37155.35
13:06:51|37155.34
13:06:51|37155.35
13:06:53|37155.34
13:06:53|37155.35
13:06:54|37155.34
13:06:55|37155.34
13:06:57|37155.34
13:06:57|37155.35
13:06:58|37155.34
13:07:00|37155.34
13:07:01|37155.35
13:07:02|37155.35
13:07:03|37155.34
13:07:04|37155.35
13:07:06|37155.35
13:07:07|37155.35
13:07:07|37155.35
13:07:09|37155.35
13:07:10|37155.35
13:07:11|37155.34
13:07:13|37155.34
13:07:14|37155.34
13:07:15|37155.35
13:07:16|37155.35
13:07:17|37155.35
13:07:18|37155.35
13:07:19|37155.34
13:07:20|37155.34
13:07:21|37155.34
13:07:22|37155.35
13:07:23|37155.34
13:07:25|37155.34
13:07:25|37155.35
13:07:26|37155.35
13:07:27|37155.34
13:07:30|37155.35
13:07:31|37155.34
13:07:33|37155.35
13:07:33|37155.35
13:07:34|37155.35
13:07:35|37155.35
13:07:36|37155.34
13:07:38|37155.34
13:07:39|37155.34
13:07:39|37155.35
13:07:41|37155.34
13:07:42|37155.34
13:07:43|37152.24
13:07:44|37144.78
13:07:44|37144.78
13:07:46|37149.51
13:07:47|37149.52
13:07:48|37149.52
13:07:49|37149.52
13:07:51|37149.53
13:07:51|37149.53
13:07:52|37149.53
13:07:53|37149.53
13:07:54|37149.53
13:07:56|37149.52
13:07:56|37149.53
13:07:58|37149.53
13:07:59|37149.52
13:08:00|37149.52
13:08:01|37149.52
13:08:02|37149.53
13:08:03|37149.52
13:08:04|37149.53
13:08:05|37149.52
13:08:06|37149.52
13:08:07|37149.52
13:08:08|37149.53
13:08:09|37149.52
13:08:10|37149.52
13:08:11|37149.52
13:08:12|37149.52
13:08:14|37149.53
13:08:15|37149.53
13:08:16|37149.53
13:08:17|37149.52
13:08:19|37149.52
13:08:20|37149.52
13:08:22|37149.52
13:08:22|37149.52
13:08:24|37149.53
13:08:24|37149.53
13:08:25|37149.53
13:08:26|37149.53
13:08:28|37149.52
13:08:28|37149.52
13:08:29|37149.53
13:08:30|37149.53
13:08:31|37146.87
13:08:33|37146.87
13:08:34|37146.87
13:08:35|37146.88
13:08:36|37146.87
13:08:37|37143.96
13:08:38|37143.96
13:08:39|37143.96
13:08:40|37143.97
13:08:42|37143.96
13:08:42|37143.97
13:08:44|37143.96
13:08:45|37143.96
13:08:46|37143.96
13:08:47|37143.96
13:08:48|37143.97
13:08:49|37143.97
13:08:50|37143.73
13:08:51|37143.94
13:08:52|37143.94
13:08:53|37143.94
13:08:54|37143.94
13:08:55|37143.93
13:08:56|37143.94
13:08:58|37143.94
13:08:58|37143.94
13:08:59|37143.93
13:09:00|37143.93
13:09:02|37143.94
13:09:03|37143.94
13:09:04|37143.93
13:09:05|37143.94
13:09:06|37143.94
13:09:07|37143.94
13:09:08|37143.94
13:09:09|37143.93
13:09:10|37143.93
13:09:11|37143.94
13:09:12|37143.93
13:09:13|37143.93
13:09:15|37143.94
13:09:15|37143.94
13:09:17|37143.94
13:09:18|37143.93
13:09:19|37143.93
13:09:21|37143.94
13:09:21|37143.93
13:09:23|37143.94
13:09:24|37143.93
13:09:25|37143.93
13:09:26|37143.93
13:09:27|37143.93
13:09:28|37143.93
13:09:29|37143.93
13:09:30|37143.94
13:09:31|37143.94
13:09:33|37143.94
13:09:34|37143.93
13:09:35|37143.93
13:09:36|37143.94
13:09:37|37143.94
13:09:38|37143.93
13:09:39|37143.94
13:09:41|37143.94
13:09:41|37143.94
13:09:42|37143.93
13:09:43|37143.94
13:09:45|37143.94
13:09:45|37143.94
13:09:47|37143.93
13:09:47|37143.94
13:09:48|37143.94
13:09:49|37143.93
13:09:50|37143.94
13:09:52|37143.94
13:09:53|37143.93
13:09:54|37143.93
13:09:55|37143.93
13:09:55|37143.93
13:09:56|37143.93
13:09:58|37143.94
13:09:58|37143.94
13:09:59|37143.94
13:10:02|37143.93
13:10:02|37142.2
13:10:03|37142.19
13:10:04|37142.18
13:10:05|37142.17
13:10:06|37142.17
13:10:08|37142.17
13:10:08|37142.18
13:10:09|37142.17
13:10:10|37142.18
13:10:11|37142.17
13:10:12|37142.17
13:10:13|37142.17
13:10:15|37142.17
13:10:15|37142.18
13:10:17|37142.18
13:10:18|37142.17
13:10:20|37142.17
13:10:20|37142.17
13:10:22|37142.17
13:10:23|37142.18
13:10:24|37142.17
13:10:25|37142.17
13:10:27|37142.17
13:10:27|37142.17
13:10:28|37142.18
13:10:30|37142.17
13:10:30|37142.17
13:10:32|37142.18
13:10:32|37139.95
13:10:34|37139.96
13:10:34|37139.95
13:10:35|37139.96
13:10:37|37138.81
13:10:38|37137.9
13:10:39|37137.45
13:10:40|37136.87
13:10:41|37135.47
13:10:41|37134.03
13:10:43|37134.04
13:10:44|37132.82
13:10:45|37131.5
13:10:46|37131.51
13:10:47|37131.35
13:10:48|37131.34
13:10:49|37131.34
13:10:50|37131.35
13:10:51|37131.34
13:10:52|37131.34
13:10:53|37131.35
13:10:54|37131.34
13:10:55|37131.34
13:10:56|37131.34
13:10:57|37131.34
13:10:58|37131.34
13:10:59|37131.34
13:11:01|37131.35
13:11:01|37131.34
13:11:02|37131.35
13:11:04|37135.55
13:11:05|37141.05
13:11:06|37141.04
13:11:07|37139.04
13:11:08|37139.04
13:11:09|37139.03
13:11:11|37139.03
13:11:11|37137.47
13:11:12|37137.46
13:11:13|37137.47
13:11:14|37137.46
13:11:18|37137.46
13:11:19|37134.3
13:11:20|37131.41
13:11:22|37131.4
13:11:23|37131.4
13:11:24|37131.4
13:11:25|37131.4
13:11:26|37131.4
13:11:27|37131.4
13:11:28|37131.4
13:11:29|37129.17
13:11:31|37129.16
13:11:31|37129.16
13:11:32|37129.16
13:11:33|37129.17
13:11:34|37129.16
13:11:35|37129.17
13:11:36|37129.16
13:11:37|37127.45
13:11:39|37125.44
13:11:40|37125.45
13:11:40|37121.76
13:11:41|37121.77
13:11:42|37121.76
13:11:43|37121.76
13:11:44|37121.76
13:11:45|37121.76
13:11:47|37121.77
13:11:47|37123.61
13:11:49|37123.61
13:11:49|37123.6
13:11:50|37123.61
13:11:51|37123.6
13:11:52|37123.6
13:11:54|37123.6
13:11:55|37123.6
13:11:56|37123.6
13:11:56|37123.61
13:11:57|37123.6
13:11:58|37123.6
13:11:59|37123.6
13:12:00|37123.6
13:12:01|37123.6
13:12:02|37113.09
13:12:04|37113.09
13:12:04|37113.09
13:12:05|37113.09
13:12:06|37113.09
13:12:07|37113.64
13:12:09|37113.09
13:12:09|37113.09
13:12:11|37113.08
13:12:11|37113.73
13:12:12|37114.92
13:12:13|37115.7
13:12:14|37115.71
13:12:15|37115.7
13:12:17|37115.71
13:12:19|37115.7
13:12:19|37115.7
13:12:21|37115.71
13:12:22|37115.7
13:12:23|37118.
13:12:24|37117.99
13:12:25|37121.41
13:12:26|37123.6
13:12:27|37124.
13:12:28|37123.99
13:12:29|37124.
13:12:30|37123.99
13:12:31|37123.99
13:12:33|37123.99
13:12:33|37123.99
13:12:35|37124.
13:12:36|37123.99
13:12:37|37123.99
13:12:38|37123.99
13:12:38|37123.99
13:12:40|37124.
13:12:41|37123.99
13:12:42|37123.99
13:12:43|37124.
13:12:43|37125.48
13:12:45|37130.
13:12:46|37129.99
13:12:47|37129.32
13:12:47|37129.32
13:12:49|37129.33
13:12:50|37123.98
13:12:52|37123.98
13:12:52|37123.98
13:12:53|37122.11
13:12:54|37119.23
13:12:55|37119.14
13:12:56|37119.15
13:12:57|37119.14
13:12:58|37119.14
13:12:59|37119.15
13:13:00|37119.14
13:13:01|37119.14
13:13:02|37119.15
13:13:03|37119.14
13:13:04|37119.14
13:13:05|37119.14
13:13:07|37119.15
13:13:08|37119.15
13:13:09|37120.74
13:13:10|37122.99
13:13:11|37122.99
13:13:12|37123.
13:13:13|37122.99
13:13:14|37122.99
13:13:15|37122.99
13:13:16|37123.
13:13:17|37123.
13:13:18|37122.99
13:13:19|37122.99
13:13:20|37111.8
13:13:22|37111.8
13:13:23|37111.81
13:13:24|37111.8
13:13:25|37111.81
13:13:26|37105.35
13:13:27|37100.01
13:13:28|37096.78
13:13:30|37096.77
13:13:30|37101.98
13:13:32|37108.05
13:13:32|37114.
13:13:34|37114.
13:13:35|37113.99
13:13:36|37114.
13:13:36|37115.86
13:13:37|37117.72
13:13:38|37122.8
13:13:40|37122.8
13:13:40|37123.95
13:13:42|37127.63
13:13:43|37127.63
13:13:43|37129.33
13:13:45|37131.34
13:13:46|37135.58
13:13:47|37135.58
13:13:48|37135.58
13:13:49|37135.58
13:13:50|37135.58
13:13:51|37135.58
13:13:51|37135.58
13:13:54|37149.53
13:13:54|37153.59
13:13:56|37155.34
13:13:56|37155.35
13:13:57|37155.34
13:13:59|37155.34
13:14:00|37155.34
13:14:01|37155.34
13:14:02|37155.45
13:14:03|37155.45
13:14:04|37155.45
13:14:05|37155.68
13:14:07|37159.99
13:14:07|37160.
13:14:09|37159.99
13:14:09|37159.99
13:14:11|37159.99
13:14:11|37159.99
13:14:13|37159.99
13:14:13|37159.99
13:14:15|37160.
13:14:15|37155.97
13:14:16|37155.97
13:14:18|37155.97
13:14:19|37153.58
13:14:20|37150.41
13:14:22|37150.23
13:14:23|37150.23
13:14:24|37150.22
13:14:24|37150.23
13:14:26|37150.23
13:14:28|37150.23
13:14:28|37154.35
13:14:30|37154.34
13:14:30|37159.04
13:14:32|37159.04
13:14:33|37159.05
13:14:33|37159.05
13:14:34|37159.04
13:14:36|37159.04
13:14:37|37159.04
13:14:38|37159.04
13:14:39|37159.04
13:14:40|37159.05
13:14:41|37159.04
13:14:42|37159.05
13:14:43|37159.04
13:14:44|37159.05
13:14:46|37159.05
13:14:47|37159.04
13:14:47|37159.05
13:14:48|37159.04
13:14:49|37159.05
13:14:51|37159.04
13:14:51|37159.05
13:14:53|37159.05
13:14:54|37159.04
13:14:54|37159.04
13:14:55|37159.05
13:14:56|37159.05
13:14:57|37159.04
13:14:58|37159.04
13:14:59|37159.04
13:15:00|37159.04
13:15:01|37159.04
13:15:03|37159.04
13:15:04|37159.04
13:15:05|37159.05
13:15:06|37159.05
13:15:07|37159.04
13:15:08|37159.05
13:15:09|37151.89
13:15:10|37151.89
13:15:11|37151.89
13:15:12|37145.32
13:15:13|37142.5
13:15:14|37142.5
13:15:15|37142.49
13:15:16|37141.25
13:15:17|37137.66
13:15:19|37137.67
13:15:19|37134.22
13:15:21|37134.22
13:15:22|37131.77
13:15:23|37131.78
13:15:25|37131.78
13:15:25|37131.77
13:15:27|37131.77
13:15:27|37131.77
13:15:28|37131.77
13:15:29|37131.77
13:15:30|37131.77
13:15:31|37131.77
13:15:32|37131.77
13:15:33|37131.77
13:15:34|37131.77
13:15:36|37131.77
13:15:36|37131.77
13:15:38|37131.77
13:15:39|37131.78
13:15:41|37131.78
13:15:42|37131.78
13:15:42|37131.78
13:15:44|37131.78
13:15:44|37131.78
13:15:46|37131.77
13:15:47|37131.78
13:15:48|37131.78
13:15:49|37131.77
13:15:50|37131.77
13:15:51|37131.77
13:15:52|37128.3
13:15:53|37125.
13:15:54|37125.
13:15:55|37125.
13:15:56|37125.
13:15:57|37125.
13:15:58|37125.
13:15:59|37125.
13:16:00|37124.79
13:16:01|37124.79
13:16:02|37124.8
13:16:03|37124.79
13:16:04|37124.79
13:16:05|37124.79
13:16:06|37124.79
13:16:07|37124.79
13:16:08|37124.79
13:16:09|37124.8
13:16:10|37124.8
13:16:11|37124.8
13:16:12|37124.8
13:16:13|37124.79
13:16:14|37124.8
13:16:15|37124.8
13:16:16|37124.79
13:16:17|37124.79
13:16:18|37124.8
13:16:19|37124.79
13:16:20|37124.79
13:16:21|37124.79
13:16:23|37126.94
13:16:24|37126.94
13:16:25|37126.94
13:16:25|37126.93
13:16:26|37135.99
13:16:28|37139.9
13:16:29|37139.91
13:16:30|37144.12
13:16:31|37144.13
13:16:32|37144.13
13:16:33|37144.13
13:16:34|37147.3
13:16:35|37147.31
13:16:36|37147.3
13:16:37|37147.99
13:16:39|37147.99
13:16:39|37148.
13:16:40|37149.17
13:16:42|37154.48
13:16:43|37154.57
13:16:44|37154.57
13:16:45|37159.05
13:16:46|37159.05
13:16:47|37161.09
13:16:48|37163.83
13:16:49|37163.84
13:16:50|37163.83
13:16:51|37163.84
13:16:52|37163.83
13:16:53|37163.84
13:16:54|37163.83
13:16:55|37160.6
13:16:56|37159.44
13:16:57|37159.43
13:16:58|37159.43
13:16:59|37159.43
13:17:00|37159.43
13:17:01|37159.43
13:17:02|37159.44
13:17:03|37156.17
13:17:05|37156.17
13:17:06|37154.92
13:17:07|37154.93
13:17:08|37154.92
13:17:08|37154.93
13:17:09|37149.19
13:17:10|37149.2
13:17:12|37149.19
13:17:13|37149.2
13:17:14|37149.2
13:17:16|37149.2
13:17:16|37149.2
13:17:18|37149.2
13:17:18|37149.19
13:17:20|37149.19
13:17:21|37149.19
13:17:23|37141.02
13:17:23|37137.84
13:17:25|37137.83
13:17:26|37137.83
13:17:27|37137.83
13:17:29|37137.83
13:17:30|37137.84
13:17:31|37137.84
13:17:31|37137.84
13:17:33|37137.83
13:17:33|37137.83
13:17:35|37137.83
13:17:35|37137.84
13:17:36|37137.83
13:17:38|37137.84
13:17:39|37137.84
13:17:40|37137.83
13:17:41|37137.84
13:17:42|37137.84
13:17:43|37135.97
13:17:45|37135.98
13:17:46|37132.52
13:17:46|37132.51
13:17:47|37132.52
13:17:48|37132.51
13:17:49|37132.51
13:17:51|37132.52
13:17:52|37132.52
13:17:53|37132.52
13:17:54|37130.52
13:17:55|37128.81
13:17:56|37128.81
13:17:57|37128.81
13:17:58|37125.
13:17:59|37125.
13:18:00|37125.01
13:18:01|37125.
13:18:02|37125.01
13:18:04|37124.8
13:18:04|37121.11
13:18:05|37116.48
13:18:07|37116.49
13:18:08|37116.48
13:18:08|37116.48
13:18:09|37114.
13:18:10|37114.
13:18:12|37113.99
13:18:12|37113.99
13:18:14|37113.99
13:18:14|37114.
13:18:16|37114.
13:18:16|37114.
13:18:18|37114.
13:18:18|37113.99
13:18:19|37113.99
13:18:20|37114.
13:18:21|37110.92
13:18:23|37110.48
13:18:24|37108.05
13:18:25|37106.
13:18:26|37106.01
13:18:28|37106.01
13:18:29|37106.
13:18:29|37106.
13:18:30|37106.
13:18:31|37106.
13:18:33|37106.01
13:18:34|37106.01
13:18:35|37106.01
13:18:37|37106.01
13:18:37|37106.01
13:18:38|37106.
13:18:39|37106.
13:18:41|37106.
13:18:41|37106.01
13:18:43|37106.01
13:18:43|37106.01
13:18:45|37106.
13:18:45|37107.98
13:18:47|37109.94
13:18:48|37112.18
13:18:49|37119.05
13:18:50|37124.3
13:18:51|37128.81
13:18:52|37128.81
13:18:53|37128.81
13:18:54|37128.81
13:18:55|37122.47
13:18:56|37122.47
13:18:57|37122.47
13:18:58|37122.46
13:18:59|37122.46
13:19:00|37116.57
13:19:01|37114.88
13:19:02|37112.98
13:19:03|37112.98
13:19:04|37112.98
13:19:05|37112.01
13:19:06|37112.02
13:19:07|37112.01
13:19:08|37112.02
13:19:09|37112.02
13:19:10|37106.33
13:19:11|37106.01
13:19:12|37106.01
13:19:13|37106.
13:19:14|37106.01
13:19:15|37106.01
13:19:16|37107.79
13:19:17|37107.79
13:19:18|37107.78
13:19:19|37109.34
13:19:21|37109.35
13:19:21|37109.35
13:19:22|37109.34
13:19:24|37109.35
13:19:25|37120.16
13:19:26|37121.1
13:19:27|37123.63
13:19:29|37123.62
13:19:29|37123.62
13:19:31|37123.62
13:19:32|37123.63
13:19:33|37123.62
13:19:34|37123.62
13:19:35|37123.62
13:19:36|37123.62
13:19:37|37123.63
13:19:37|37123.62
13:19:39|37123.62
13:19:40|37128.8
13:19:41|37128.8
13:19:42|37128.8
13:19:43|37128.81
13:19:44|37128.81
13:19:45|37128.81
13:19:46|37128.81
13:19:47|37128.81
13:19:48|37128.81
13:19:49|37128.81
13:19:50|37128.81
13:19:50|37125.88
13:19:52|37125.88
13:19:53|37125.88
13:19:54|37125.88
13:19:55|37123.96
13:19:56|37122.34
13:19:57|37122.33
13:19:58|37122.34
13:19:59|37122.34
13:20:00|37122.33
13:20:01|37122.34
13:20:02|37122.34
13:20:03|37122.34
13:20:04|37122.34
13:20:05|37122.34
13:20:06|37122.34
13:20:07|37122.33
13:20:08|37122.34
13:20:09|37118.82
13:20:10|37117.2
13:20:11|37117.2
13:20:12|37117.19
13:20:13|37117.19
13:20:14|37125.48
13:20:15|37125.47
13:20:16|37125.47
13:20:17|37125.47
13:20:18|37123.77
13:20:19|37123.64
13:20:20|37123.62
13:20:21|37123.62
13:20:22|37123.61
13:20:23|37123.61
13:20:24|37123.61
13:20:25|37123.62
13:20:27|37123.61
13:20:28|37123.61
13:20:29|37123.62
13:20:30|37134.77
13:20:30|37134.77
13:20:32|37134.76
13:20:33|37134.77
13:20:34|37134.76
13:20:35|37134.76
13:20:36|37136.63
13:20:37|37136.62
13:20:39|37136.63
13:20:39|37140.49
13:20:41|37141.09
13:20:42|37141.1
13:20:43|37143.47
13:20:44|37143.46
13:20:45|37143.47
13:20:46|37143.46
13:20:47|37143.47
13:20:48|37143.46
13:20:49|37143.47
13:20:51|37143.46
13:20:51|37143.46
13:20:52|37143.47
13:20:53|37143.46
13:20:55|37143.47
13:20:56|37143.47
13:20:57|37143.46
13:20:57|37143.47
13:20:59|37143.47
13:20:59|37143.47
13:21:01|37143.47
13:21:02|37143.47
13:21:02|37147.17
13:21:04|37147.17
13:21:05|37147.17
13:21:06|37147.16
13:21:07|37147.16
13:21:08|37147.16
13:21:09|37147.16
13:21:10|37147.17
13:21:11|37148.42
13:21:12|37151.1
13:21:13|37151.1
13:21:14|37151.1
13:21:15|37151.1
13:21:16|37151.1
13:21:17|37151.1
13:21:18|37151.09
13:21:20|37151.09
13:21:20|37151.1
13:21:21|37151.09
13:21:22|37151.1
13:21:24|37151.09
13:21:25|37151.09
13:21:27|37151.09
13:21:28|37151.09
13:21:29|37151.
13:21:29|37151.01
13:21:31|37151.
13:21:32|37151.
13:21:33|37151.01
13:21:34|37151.
13:21:35|37151.01
13:21:36|37151.01
13:21:37|37151.01
13:21:38|37151.
13:21:39|37151.01
13:21:40|37151.
13:21:41|37151.01
13:21:43|37151.01
13:21:44|37141.1
13:21:44|37135.01
13:21:46|37131.98
13:21:46|37131.98
13:21:48|37131.98
13:21:48|37131.77
13:21:49|37129.92
13:21:51|37126.94
13:21:52|37126.94
13:21:52|37126.94
13:21:53|37123.85
13:21:54|37123.85
13:21:55|37123.84
13:21:56|37126.65
13:21:57|37126.85
13:21:58|37126.85
13:21:59|37126.85
13:22:00|37126.84
13:22:02|37126.85
13:22:03|37130.89
13:22:03|37130.97
13:22:05|37130.97
13:22:05|37130.97
13:22:06|37134.95
13:22:07|37138.73
13:22:09|37141.1
13:22:09|37141.1
13:22:10|37143.98
13:22:11|37143.99
13:22:12|37143.99
13:22:14|37143.99
13:22:14|37143.99
13:22:15|37143.98
13:22:16|37143.98
13:22:17|37143.98
13:22:18|37143.99
13:22:19|37143.98
13:22:20|37143.99
13:22:21|37143.99
13:22:23|37143.98
13:22:24|37143.98
13:22:25|37143.99
13:22:26|37143.98
13:22:27|37143.98
13:22:27|37143.99
13:22:29|37143.98
13:22:30|37143.98
13:22:30|37143.99
13:22:33|37143.98
13:22:33|37143.98
13:22:34|37143.99
13:22:35|37143.99
13:22:36|37143.99
13:22:38|37143.98
13:22:38|37142.87
13:22:39|37142.88
13:22:40|37142.88
13:22:41|37142.88
13:22:42|37142.88
13:22:43|37142.87
13:22:44|37142.88
13:22:45|37142.88
13:22:47|37142.88
13:22:47|37144.71
13:22:48|37146.77
13:22:49|37146.78
13:22:50|37146.78
13:22:51|37146.77
13:22:53|37146.77
13:22:54|37146.77
13:22:55|37146.77
13:22:55|37146.77
13:22:56|37146.77
13:22:57|37146.77
13:22:59|37146.78
13:22:59|37146.77
13:23:01|37146.77
13:23:01|37152.35
13:23:03|37152.35
13:23:04|37152.34
13:23:05|37152.35
13:23:06|37152.34
13:23:07|37152.34
13:23:08|37152.35
13:23:09|37152.34
13:23:10|37152.35
13:23:11|37152.34
13:23:14|37152.34
13:23:15|37152.35
13:23:16|37152.34
13:23:17|37152.35
13:23:18|37152.34
13:23:19|37152.34
13:23:20|37152.34
13:23:21|37152.35
13:23:22|37152.35
13:23:23|37152.35
13:23:24|37152.34
13:23:25|37152.34
13:23:26|37152.34
13:23:27|37152.34
13:23:29|37152.34
13:23:31|37150.48
13:23:32|37150.48
13:23:33|37150.49
13:23:34|37150.48
13:23:35|37150.48
13:23:35|37150.48
13:23:37|37150.48
13:23:38|37153.
13:23:38|37152.99
13:23:40|37152.99
13:23:41|37153.
13:23:42|37154.2
13:23:43|37154.93
13:23:43|37154.92
13:23:45|37154.93
13:23:45|37154.93
13:23:46|37154.93
13:23:47|37154.93
13:23:48|37154.93
13:23:50|37154.92
13:23:51|37154.93
13:23:52|37154.92
13:23:53|37154.92
13:23:54|37154.93
13:23:55|37154.93
13:23:57|37154.92
13:23:58|37154.92
13:23:59|37154.92
13:24:00|37154.93
13:24:01|37154.93
13:24:01|37154.92
13:24:03|37154.92
13:24:04|37154.92
13:24:04|37154.92
13:24:06|37154.93
13:24:06|37154.92
13:24:08|37154.92
13:24:08|37154.92
13:24:09|37154.92
13:24:11|37154.92
13:24:12|37154.93
13:24:13|37154.92
13:24:14|37154.92
13:24:15|37154.92
13:24:16|37154.92
13:24:17|37154.93
13:24:18|37154.93
13:24:19|37154.93
13:24:20|37154.92
13:24:21|37154.92
13:24:22|37155.
13:24:23|37159.99
13:24:24|37159.99
13:24:25|37160.
13:24:26|37159.99
13:24:27|37159.99
13:24:28|37159.99
13:24:30|37159.99
13:24:31|37160.
13:24:32|37159.99
13:24:34|37159.99
13:24:34|37160.25
13:24:35|37160.25
13:24:37|37160.25
13:24:38|37160.25
13:24:39|37160.26
13:24:40|37160.25
13:24:41|37160.26
13:24:42|37160.26
13:24:43|37160.25
13:24:44|37160.32
13:24:45|37160.32
13:24:46|37161.1
13:24:47|37161.1
13:24:48|37161.1
13:24:49|37161.1
13:24:50|37161.09
13:24:51|37162.5
13:24:52|37163.22
13:24:52|37163.36
13:24:54|37163.36
13:24:54|37163.37
13:24:56|37163.37
13:24:57|37163.36
13:24:57|37163.37
13:24:59|37163.37
13:25:00|37163.36
13:25:01|37163.37
13:25:02|37160.32
13:25:03|37160.32
13:25:04|37160.33
13:25:05|37160.32
13:25:06|37160.33
13:25:07|37160.33
13:25:08|37160.33
13:25:09|37160.32
13:25:10|37160.33
13:25:11|37160.32
13:25:12|37160.33
13:25:13|37163.37
13:25:14|37163.36
13:25:15|37163.36
13:25:16|37163.37
13:25:17|37163.37
13:25:18|37163.37
13:25:19|37160.43
13:25:20|37160.34
13:25:21|37160.34
13:25:22|37156.45
13:25:23|37156.44
13:25:24|37156.44
13:25:25|37156.45
13:25:26|37156.44
13:25:27|37156.45
13:25:28|37156.45
13:25:30|37156.45
13:25:32|37156.45
13:25:32|37156.44
13:25:34|37156.45
13:25:35|37158.53
13:25:35|37158.52
13:25:37|37158.53
13:25:37|37158.53
13:25:38|37160.33
13:25:39|37160.34
13:25:40|37160.33
13:25:42|37160.33
13:25:43|37160.34
13:25:43|37160.33
13:25:45|37160.34
13:25:46|37160.33
13:25:47|37160.34
13:25:48|37160.34
13:25:49|37160.33
13:25:50|37160.34
13:25:52|37160.34
13:25:53|37160.34
13:25:54|37160.34
13:25:55|37160.34
13:25:57|37160.34
13:25:57|37160.33
13:25:59|37160.34
13:25:59|37160.33
13:26:01|37160.34
13:26:01|37160.34
13:26:03|37160.34
13:26:03|37162.15
13:26:04|37162.15
13:26:06|37162.15
13:26:06|37162.15
13:26:07|37162.15
13:26:08|37162.15
13:26:09|37162.15
13:26:10|37165.46
13:26:11|37165.46
13:26:12|37165.45
13:26:14|37165.45
13:26:14|37165.46
13:26:15|37165.45
13:26:16|37165.46
13:26:17|37165.46
13:26:18|37165.46
13:26:20|37165.45
13:26:20|37165.46
13:26:21|37165.45
13:26:23|37165.46
13:26:24|37165.45
13:26:25|37165.46
13:26:26|37165.45
13:26:27|37165.46
13:26:28|37165.46
13:26:29|37165.46
13:26:30|37165.46
13:26:32|37165.46
13:26:33|37165.45
13:26:34|37165.45
13:26:34|37165.46
13:26:36|37165.46
13:26:36|37165.46
13:26:38|37165.46
13:26:38|37165.46
13:26:40|37165.46
13:26:42|37165.45
13:26:43|37165.45
13:26:43|37165.46
13:26:44|37165.45
13:26:46|37165.46
13:26:47|37165.45
13:26:47|37165.46
13:26:48|37165.46
13:26:50|37165.46
13:26:50|37165.46
13:26:51|37165.46
13:26:53|37166.63
13:26:54|37167.99
13:26:55|37174.
13:26:56|37174.
13:26:58|37173.99
13:26:58|37173.99
13:26:59|37173.99
13:27:00|37174.
13:27:01|37174.
13:27:02|37173.99
13:27:04|37174.
13:27:04|37173.99
13:27:05|37174.
13:27:06|37173.99
13:27:07|37179.99
13:27:09|37180.
13:27:10|37179.99
13:27:11|37177.65
13:27:12|37177.66
13:27:12|37177.65
13:27:14|37177.66
13:27:14|37177.66
13:27:15|37177.66
13:27:16|37177.66
13:27:17|37177.66
13:27:18|37177.66
13:27:19|37177.66
13:27:21|37177.65
13:27:21|37177.66
13:27:22|37177.66
13:27:23|37180.13
13:27:24|37180.13
13:27:25|37180.12
13:27:26|37180.13
13:27:28|37180.13
13:27:28|37180.13
13:27:29|37180.12
13:27:30|37180.13
13:27:32|37180.71
13:27:34|37181.1
13:27:34|37181.09
13:27:35|37184.99
13:27:36|37184.99
13:27:38|37185.
13:27:39|37187.79
13:27:39|37192.3
13:27:40|37192.31
13:27:41|37192.3
13:27:43|37192.3
13:27:43|37192.27
13:27:44|37189.12
13:27:46|37189.12
13:27:47|37189.13
13:27:47|37189.12
13:27:48|37189.13
13:27:50|37187.5
13:27:50|37187.43
13:27:51|37187.42
13:27:53|37182.6
13:27:53|37182.6
13:27:55|37182.6
13:27:56|37182.6
13:27:57|37182.61
13:27:59|37182.61
13:27:59|37182.6
13:28:00|37182.6
13:28:01|37182.6
13:28:02|37179.74
13:28:03|37179.73
13:28:04|37177.78
13:28:05|37177.78
13:28:07|37177.77
13:28:07|37177.78
13:28:08|37177.77
13:28:10|37177.77
13:28:11|37177.78
13:28:11|37177.77
13:28:12|37177.77
13:28:13|37177.77
13:28:14|37177.77
13:28:15|37177.77
13:28:17|37177.77
13:28:17|37177.78
13:28:18|37177.78
13:28:20|37177.77
13:28:20|37177.77
13:28:21|37173.46
13:28:22|37171.47
13:28:23|37171.48
13:28:24|37171.47
13:28:25|37171.48
13:28:26|37171.48
13:28:27|37171.47
13:28:28|37171.47
13:28:29|37171.48
13:28:30|37171.47
13:28:31|37171.47
13:28:32|37171.1
13:28:33|37171.1
13:28:35|37169.74
13:28:37|37168.91
13:28:38|37168.9
13:28:39|37168.9
13:28:40|37168.91
13:28:42|37168.9
13:28:42|37167.3
13:28:43|37167.29
13:28:45|37167.29
13:28:45|37167.3
13:28:46|37167.3
13:28:48|37167.3
13:28:49|37167.29
13:28:49|37167.29
13:28:50|37167.3
13:28:52|37167.3
13:28:53|37167.29
13:28:53|37167.29
13:28:55|37167.29
13:28:56|37167.3
13:28:57|37167.29
13:28:58|37167.3
13:28:59|37167.29
13:29:00|37167.29
13:29:01|37167.29
13:29:02|37167.29
13:29:03|37167.29
13:29:04|37167.3
13:29:04|37167.29
13:29:06|37167.29
13:29:07|37167.29
13:29:08|37167.29
13:29:09|37167.29
13:29:10|37167.3
13:29:10|37167.29
13:29:12|37167.3
13:29:13|37169.62
13:29:13|37171.47
13:29:15|37171.47
13:29:16|37171.47
13:29:17|37171.47
13:29:18|37171.48
13:29:19|37171.47
13:29:20|37171.47
13:29:21|37171.46
13:29:22|37171.45
13:29:23|37171.46
13:29:24|37171.46
13:29:26|37171.45
13:29:26|37171.46
13:29:27|37171.46
13:29:28|37171.46
13:29:30|37171.46
13:29:31|37171.45
13:29:32|37171.46
13:29:32|37171.45
13:29:35|37167.29
13:29:35|37164.99
13:29:37|37164.99
13:29:38|37165.
13:29:39|37164.99
13:29:40|37164.99
13:29:41|37165.
13:29:42|37165.
13:29:43|37164.99
13:29:45|37164.99
13:29:46|37165.
13:29:47|37164.99
13:29:48|37165.
13:29:49|37164.99
13:29:50|37165.
13:29:51|37164.99
13:29:52|37164.99
13:29:53|37163.22
13:29:55|37163.14
13:29:55|37163.13
13:29:56|37163.13
13:29:58|37163.14
13:29:58|37163.13
13:29:59|37163.14
13:30:00|37163.14
13:30:02|37163.14
13:30:02|37163.13
13:30:03|37163.14
13:30:05|37163.14
13:30:06|37157.61
13:30:07|37155.12
13:30:08|37155.13
13:30:09|37155.12
13:30:10|37155.13
13:30:11|37155.12
13:30:12|37155.12
13:30:13|37155.13
13:30:14|37155.12
13:30:15|37155.12
13:30:16|37155.12
13:30:17|37155.12
13:30:18|37155.12
13:30:19|37155.13
13:30:20|37154.93
13:30:21|37154.93
13:30:22|37154.92
13:30:24|37154.92
13:30:25|37154.93
13:30:26|37154.93
13:30:27|37154.92
13:30:28|37154.93
13:30:29|37154.93
13:30:30|37163.14
13:30:31|37163.14
13:30:32|37163.13
13:30:33|37163.13
13:30:34|37163.14
13:30:36|37163.14
13:30:37|37163.13
13:30:37|37163.13
13:30:39|37163.14
13:30:40|37163.14
13:30:42|37163.14
13:30:43|37163.14
13:30:43|37163.14
13:30:44|37164.99
13:30:45|37167.76
13:30:46|37167.75
13:30:47|37167.76
13:30:48|37167.75
13:30:50|37167.76
13:30:50|37167.75
13:30:51|37167.75
13:30:52|37167.76
13:30:54|37167.76
13:30:55|37167.75
13:30:56|37167.75
13:30:57|37167.75
13:30:58|37167.75
13:30:59|37167.75
13:31:00|37167.75
13:31:00|37167.75
13:31:01|37167.76
13:31:03|37167.76
13:31:03|37167.76
13:31:04|37167.75
13:31:05|37167.76
13:31:06|37167.75
13:31:07|37167.76
13:31:09|37167.76
13:31:10|37170.56
13:31:10|37175.
13:31:11|37174.99
13:31:12|37174.99
13:31:13|37175.
13:31:14|37174.99
13:31:15|37174.99
13:31:16|37174.99
13:31:17|37175.
13:31:19|37174.99
13:31:20|37172.55
13:31:20|37171.22
13:31:21|37171.23
13:31:22|37163.22
13:31:23|37161.26
13:31:24|37154.93
13:31:25|37154.93
13:31:26|37154.92
13:31:27|37154.93
13:31:28|37154.92
13:31:29|37154.93
13:31:31|37154.93
13:31:31|37153.93
13:31:33|37153.93
13:31:34|37153.93
13:31:34|37153.93
13:31:36|37153.93
13:31:37|37153.93
13:31:38|37153.94
13:31:39|37153.94
13:31:41|37153.93
13:31:41|37153.93
13:31:42|37150.13
13:31:44|37150.
13:31:45|37145.01
13:31:45|37145.
13:31:46|37143.11
13:31:47|37142.87
13:31:49|37142.87
13:31:50|37142.87
13:31:51|37142.87
13:31:52|37142.87
13:31:53|37142.87
13:31:54|37142.87
13:31:55|37142.87
13:31:56|37142.88
13:31:57|37142.88
13:31:58|37142.87
13:31:59|37142.87
13:32:01|37142.87
13:32:01|37142.87
13:32:03|37142.87
13:32:03|37142.87
13:32:05|37142.88
13:32:05|37142.87
13:32:06|37142.87
13:32:07|37141.1
13:32:08|37141.1
13:32:09|37141.11
13:32:10|37141.11
13:32:12|37141.1
13:32:13|37141.11
13:32:13|37141.11
13:32:15|37141.1
13:32:16|37141.1
13:32:17|37141.1
13:32:17|37141.11
13:32:19|37141.11
13:32:19|37141.11
13:32:20|37142.87
13:32:21|37149.83
13:32:23|37152.23
13:32:23|37152.24
13:32:25|37152.23
13:32:25|37152.24
13:32:27|37146.22
13:32:28|37146.21
13:32:28|37146.21
13:32:30|37146.22
13:32:31|37146.22
13:32:32|37146.21
13:32:33|37142.83
13:32:34|37142.82
13:32:36|37142.83
13:32:37|37142.83
13:32:38|37142.82
13:32:40|37142.83
13:32:41|37142.83
13:32:42|37142.82
13:32:43|37142.83
13:32:44|37142.82
13:32:45|37142.83
13:32:46|37142.83
13:32:47|37142.82
13:32:49|37142.82
13:32:50|37142.83
13:32:50|37137.18
13:32:52|37137.09
13:32:52|37135.
13:32:53|37135.
13:32:54|37135.01
13:32:56|37135.
13:32:56|37135.
13:32:57|37134.96
13:32:58|37134.96
13:33:00|37134.97
13:33:01|37134.96
13:33:01|37134.96
13:33:02|37134.96
13:33:03|37134.96
13:33:04|37134.96
13:33:06|37134.97
13:33:06|37134.96
13:33:07|37134.96
13:33:08|37134.96
13:33:09|37134.96
13:33:10|37134.97
13:33:11|37134.97
13:33:12|37134.96
13:33:13|37134.97
13:33:14|37134.96
13:33:16|37134.97
13:33:16|37134.96
13:33:17|37134.97
13:33:18|37134.97
13:33:19|37134.96
13:33:20|37134.96
13:33:21|37134.96
13:33:22|37134.96
13:33:24|37134.97
13:33:24|37134.96
13:33:25|37134.97
13:33:27|37134.96
13:33:27|37134.96
13:33:29|37134.97
13:33:30|37134.96
13:33:31|37134.97
13:33:32|37134.96
13:33:33|37134.97
13:33:34|37139.98
13:33:35|37139.98
13:33:36|37135.94
13:33:37|37135.94
13:33:38|37135.95
13:33:40|37131.1
13:33:42|37131.11
13:33:43|37131.11
13:33:43|37131.11
13:33:45|37131.11
13:33:45|37131.1
13:33:47|37131.1
13:33:48|37131.1
13:33:49|37131.11
13:33:50|37131.1
13:33:52|37131.11
13:33:52|37131.1
13:33:54|37131.11
13:33:55|37131.11
13:33:55|37131.1
13:33:56|37131.11
13:33:58|37131.1
13:33:59|37131.11
13:34:00|37131.11
13:34:01|37131.1
13:34:02|37131.1
13:34:04|37131.1
13:34:04|37130.03
13:34:05|37130.04
13:34:07|37130.04
13:34:08|37130.03
13:34:09|37130.04
13:34:10|37130.03
13:34:11|37130.04
13:34:12|37130.03
13:34:13|37130.03
13:34:14|37130.04
13:34:15|37130.03
13:34:16|37130.03
13:34:17|37130.04
13:34:18|37130.03
13:34:19|37130.04
13:34:20|37130.04
13:34:21|37126.6
13:34:22|37126.6
13:34:23|37126.6
13:34:24|37125.01
13:34:25|37123.
13:34:26|37123.01
13:34:27|37123.
13:34:28|37123.
13:34:29|37121.63
13:34:30|37121.01
13:34:31|37121.01
13:34:32|37120.18
13:34:33|37120.18
13:34:34|37120.18
13:34:35|37120.18
13:34:36|37120.18
13:34:37|37120.17
13:34:39|37120.01
13:34:40|37120.
13:34:41|37120.01
13:34:43|37120.01
13:34:44|37120.01
13:34:44|37120.01
13:34:45|37120.
13:34:47|37120.
13:34:48|37120.
13:34:49|37120.
13:34:50|37120.
13:34:51|37120.01
13:34:52|37120.
13:34:53|37120.01
13:34:54|37120.
13:34:55|37120.
13:34:56|37120.
13:34:57|37120.
13:34:58|37120.01
13:35:00|37120.01
13:35:00|37120.
13:35:02|37117.2
13:35:02|37117.2
13:35:04|37117.2
13:35:04|37117.19
13:35:05|37117.19
13:35:06|37117.19
13:35:08|37117.2
13:35:08|37117.2
13:35:09|37117.19
13:35:10|37117.2
13:35:11|37117.2
13:35:12|37117.2
13:35:14|37117.19
13:35:14|37117.19
13:35:15|37117.19
13:35:16|37117.2
13:35:17|37117.19
13:35:18|37120.01
13:35:19|37120.13
13:35:21|37121.27
13:35:22|37121.27
13:35:23|37121.27
13:35:25|37121.26
13:35:25|37121.27
13:35:26|37121.27
13:35:28|37121.27
13:35:28|37121.26
13:35:29|37121.26
13:35:31|37121.26
13:35:32|37121.26
13:35:33|37121.26
13:35:34|37121.27
13:35:34|37121.26
13:35:36|37121.27
13:35:37|37121.26
13:35:37|37121.27
13:35:39|37121.26
13:35:40|37116.08
13:35:41|37116.08
13:35:43|37116.08
13:35:44|37116.09
13:35:45|37116.08
13:35:46|37116.08
13:35:46|37112.64
13:35:48|37112.65
13:35:49|37112.64
13:35:50|37112.64
13:35:50|37112.64
13:35:52|37112.65
13:35:53|37114.37
13:35:54|37114.37
13:35:55|37114.36
13:35:56|37114.36
13:35:57|37114.37
13:35:58|37114.37
13:35:59|37114.37
13:36:00|37114.37
13:36:02|37114.37
13:36:03|37114.36
13:36:03|37114.37
13:36:04|37114.37
13:36:05|37114.37
13:36:06|37114.36
13:36:08|37114.36
13:36:09|37114.37
13:36:09|37114.37
13:36:10|37114.37
13:36:11|37114.37
13:36:13|37114.37
13:36:14|37114.36
13:36:14|37114.37
13:36:15|37114.36
13:36:17|37114.36
13:36:17|37114.37
13:36:18|37114.36
13:36:19|37114.37
13:36:21|37114.37
13:36:21|37114.37
13:36:22|37114.36
13:36:23|37114.37
13:36:25|37114.37
13:36:25|37114.37
13:36:26|37114.37
13:36:28|37114.37
13:36:28|37114.37
13:36:29|37114.36
13:36:30|37114.36
13:36:32|37114.36
13:36:32|37114.36
13:36:34|37114.36
13:36:35|37114.36
13:36:36|37114.36
13:36:37|37114.37
13:36:38|37114.36
13:36:39|37114.37
13:36:40|37114.36
13:36:42|37114.36
13:36:42|37114.37
13:36:44|37114.37
13:36:45|37114.37
13:36:46|37114.36
13:36:48|37111.1
13:36:48|37111.1
13:36:50|37111.1
13:36:50|37111.11
13:36:52|37111.11
13:36:52|37111.1
13:36:53|37111.02
13:36:54|37111.01
13:36:56|37111.01
13:36:57|37111.
13:36:59|37111.
13:36:59|37111.01
13:37:00|37111.01
13:37:02|37111.
13:37:03|37110.
13:37:04|37110.
13:37:05|37110.01
13:37:06|37110.01
13:37:07|37110.
13:37:08|37110.01
13:37:09|37106.47
13:37:10|37106.39
13:37:11|37106.14
13:37:12|37106.14
13:37:13|37106.13
13:37:14|37106.14
13:37:16|37106.13
13:37:17|37106.14
13:37:18|37106.13
13:37:19|37106.14
13:37:20|37101.
13:37:20|37101.
13:37:22|37101.
13:37:23|37101.01
13:37:24|37101.
13:37:25|37101.
13:37:26|37101.
13:37:26|37101.
13:37:28|37101.
13:37:29|37101.
13:37:30|37100.98
13:37:31|37100.98
13:37:32|37100.98
13:37:33|37100.98
13:37:34|37100.98
13:37:35|37100.98
13:37:36|37100.99
13:37:37|37100.98
13:37:38|37100.98
13:37:39|37100.99
13:37:40|37100.99
13:37:41|37100.99
13:37:43|37105.61
13:37:43|37105.61
13:37:45|37105.62
13:37:46|37105.62
13:37:48|37105.61
13:37:48|37105.62
13:37:49|37105.62
13:37:51|37105.61
13:37:51|37105.62
13:37:53|37105.61
13:37:54|37105.61
13:37:55|37105.61
13:37:56|37105.62
13:37:56|37105.62
13:37:58|37105.62
13:37:59|37105.62
13:38:00|37105.62
13:38:01|37105.61
13:38:02|37105.62
13:38:03|37105.61
13:38:04|37105.62
13:38:04|37105.61
13:38:06|37105.61
13:38:07|37105.61
13:38:08|37105.61
13:38:09|37105.61
13:38:10|37105.61
13:38:11|37105.62
13:38:11|37105.62
13:38:12|37105.62
13:38:13|37105.62
13:38:15|37105.61
13:38:16|37101.06
13:38:16|37100.99
13:38:18|37100.01
13:38:19|37100.01
13:38:20|37095.01
13:38:22|37095.01
13:38:22|37095.
13:38:23|37095.01
13:38:24|37095.
13:38:25|37095.
13:38:26|37095.01
13:38:27|37095.01
13:38:28|37095.01
13:38:29|37098.47
13:38:30|37098.55
13:38:31|37098.55
13:38:32|37098.56
13:38:33|37098.55
13:38:34|37098.55
13:38:35|37100.23
13:38:36|37100.22
13:38:37|37100.22
13:38:38|37100.23
13:38:40|37100.23
13:38:40|37100.22
13:38:41|37100.22
13:38:43|37100.22
13:38:44|37100.22
13:38:45|37100.22
13:38:46|37100.23
13:38:47|37100.22
13:38:49|37100.23
13:38:50|37100.23
13:38:52|37100.23
13:38:52|37100.23
13:38:54|37100.23
13:38:55|37100.22
13:38:55|37100.22
13:38:56|37100.23
13:38:58|37100.23
13:38:59|37100.23
13:38:59|37100.23
13:39:01|37100.22
13:39:01|37100.23
13:39:03|37100.22
13:39:04|37100.23
13:39:05|37100.22
13:39:06|37100.22
13:39:07|37100.23
13:39:07|37100.23
13:39:09|37100.23
13:39:10|37100.22
13:39:11|37100.23
13:39:12|37100.22
13:39:13|37100.22
13:39:14|37100.23
13:39:14|37100.22
13:39:16|37100.23
13:39:16|37100.22
13:39:18|37100.23
13:39:19|37100.23
13:39:20|37100.22
13:39:21|37096.62
13:39:22|37096.62
13:39:23|37096.62
13:39:23|37096.62
13:39:25|37096.62
13:39:26|37096.62
13:39:27|37096.6
13:39:28|37096.6
13:39:29|37096.6
13:39:30|37096.59
13:39:31|37096.59
13:39:32|37096.59
13:39:33|37096.59
13:39:34|37096.59
13:39:35|37096.59
13:39:36|37096.59
13:39:37|37096.6
13:39:38|37096.6
13:39:39|37096.6
13:39:41|37096.6
13:39:41|37096.6
13:39:42|37096.6
13:39:43|37096.59
13:39:45|37096.6
13:39:47|37096.6
13:39:47|37096.59
13:39:49|37096.59
13:39:50|37096.6
13:39:51|37096.6
13:39:52|37096.6
13:39:54|37096.59
13:39:55|37096.59
13:39:56|37096.6
13:39:56|37096.6
13:39:57|37096.6
13:39:58|37096.59
13:39:59|37096.59
13:40:00|37096.59
13:40:02|37096.59
13:40:02|37096.6
13:40:03|37096.59
13:40:04|37096.6
13:40:06|37096.6
13:40:07|37096.6
13:40:07|37096.6
13:40:09|37096.6
13:40:09|37096.59
13:40:10|37096.59
13:40:11|37096.6
13:40:12|37096.6
13:40:14|37096.6
13:40:15|37096.6
13:40:16|37096.59
13:40:17|37096.6
13:40:18|37096.6
13:40:18|37096.59
13:40:20|37096.59
13:40:21|37096.6
13:40:22|37096.6
13:40:23|37091.18
13:40:24|37091.19
13:40:25|37091.18
13:40:26|37091.18
13:40:27|37091.19
13:40:28|37091.19
13:40:28|37091.19
13:40:30|37091.19
13:40:30|37091.18
13:40:31|37091.19
13:40:33|37091.18
13:40:34|37091.18
13:40:35|37091.18
13:40:36|37091.19
13:40:37|37091.07
13:40:38|37088.64
13:40:39|37081.47
13:40:40|37081.44
13:40:41|37079.33
13:40:42|37079.33
13:40:43|37079.32
13:40:44|37084.41
13:40:46|37088.
13:40:47|37091.18
13:40:49|37096.59
13:40:49|37096.59
13:40:50|37096.6
13:40:51|37096.59
13:40:52|37096.59
13:40:54|37096.6
13:40:54|37097.72
13:40:56|37098.87
13:40:57|37099.99
13:40:58|37104.99
13:40:59|37104.99
13:41:00|37104.99
13:41:01|37105.61
13:41:02|37109.82
13:41:03|37109.82
13:41:04|37109.81
13:41:05|37124.77
13:41:06|37129.99
13:41:07|37129.99
13:41:09|37120.11
13:41:10|37120.11
13:41:11|37118.25
13:41:12|37112.16
13:41:13|37112.16
13:41:14|37111.1
13:41:15|37111.11
13:41:16|37111.11
13:41:17|37111.1
13:41:18|37101.1
13:41:19|37090.
13:41:20|37089.75
13:41:21|37089.68
13:41:22|37089.68
13:41:23|37089.68
13:41:24|37089.68
13:41:25|37089.68
13:41:26|37074.
13:41:27|37072.12
13:41:28|37072.12
13:41:29|37072.12
13:41:30|37072.12
13:41:31|37072.11
13:41:32|37073.97
13:41:34|37077.58
13:41:35|37077.59
13:41:35|37077.59
13:41:36|37077.59
13:41:37|37077.59
13:41:39|37077.59
13:41:40|37077.59
13:41:41|37077.58
13:41:42|37077.59
13:41:43|37077.59
13:41:44|37077.59
13:41:46|37074.01
13:41:47|37074.01
13:41:50|37065.01
13:41:51|37058.82
13:41:52|37058.83
13:41:53|37058.83
13:41:53|37065.43
13:41:55|37065.43
13:41:55|37065.42
13:41:56|37069.61
13:41:57|37088.
13:41:58|37089.58
13:42:00|37093.55
13:42:00|37093.54
13:42:02|37093.54
13:42:02|37083.92
13:42:04|37083.91
13:42:05|37083.92
13:42:05|37083.92
13:42:07|37083.91
13:42:07|37083.91
13:42:09|37083.92
13:42:10|37083.92
13:42:11|37086.08
13:42:11|37091.93
13:42:13|37094.99
13:42:14|37095.
13:42:14|37094.99
13:42:16|37094.99
13:42:17|37094.99
13:42:18|37092.79
13:42:19|37090.18
13:42:20|37087.24
13:42:21|37087.23
13:42:22|37081.83
13:42:23|37079.46
13:42:24|37076.52
13:42:25|37071.12
13:42:26|37071.11
13:42:27|37071.11
13:42:28|37071.11
13:42:29|37071.1
13:42:30|37071.11
13:42:32|37071.11
13:42:33|37071.11
13:42:33|37071.11
13:42:34|37071.11
13:42:35|37071.12
13:42:36|37071.11
13:42:37|37064.66
13:42:38|37060.62
13:42:39|37060.62
13:42:41|37062.57
13:42:41|37066.19
13:42:42|37067.13
13:42:44|37067.12
13:42:45|37067.12
13:42:45|37067.13
13:42:46|37067.12
13:42:47|37067.13
13:42:49|37067.12
13:42:50|37067.13
13:42:51|37067.13
13:42:52|37066.65
13:42:54|37066.51
13:42:55|37060.43
13:42:55|37060.24
13:42:56|37060.24
13:42:57|37060.23
13:42:58|37060.23
13:42:59|37060.24
13:43:01|37061.6
13:43:01|37061.6
13:43:02|37061.59
13:43:03|37061.6
13:43:05|37061.59
13:43:05|37067.11
13:43:06|37067.11
13:43:08|37067.12
13:43:08|37067.11
13:43:09|37076.38
13:43:11|37076.39
13:43:11|37076.39
13:43:12|37076.38
13:43:14|37076.39
13:43:15|37076.38
13:43:16|37076.39
13:43:16|37076.38
13:43:18|37076.38
13:43:19|37072.01
13:43:19|37067.25
13:43:20|37067.19
13:43:22|37067.19
13:43:22|37067.19
13:43:23|37067.18
13:43:24|37067.18
13:43:26|37067.18
13:43:27|37067.19
13:43:28|37067.18
13:43:29|37067.12
13:43:30|37067.12
13:43:31|37069.04
13:43:32|37072.63
13:43:34|37069.77
13:43:34|37067.12
13:43:35|37067.13
13:43:37|37067.12
13:43:38|37067.13
13:43:38|37067.13
13:43:39|37067.81
13:43:41|37067.81
13:43:42|37067.8
13:43:43|37067.8
13:43:44|37067.81
13:43:45|37067.8
13:43:46|37067.8
13:43:47|37067.8
13:43:49|37067.8
13:43:50|37067.11
13:43:51|37062.99
13:43:52|37062.98
13:43:53|37062.99
13:43:54|37062.98
13:43:55|37062.99
13:43:56|37062.98
13:43:57|37062.98
13:43:58|37062.99
13:43:59|37062.98
13:44:00|37067.07
13:44:01|37067.11
13:44:03|37067.1
13:44:03|37067.1
13:44:04|37067.11
13:44:06|37067.1
13:44:07|37067.1
13:44:08|37063.
13:44:09|37062.98
13:44:09|37062.99
13:44:11|37062.99
13:44:12|37062.99
13:44:13|37062.99
13:44:14|37062.98
13:44:16|37062.99
13:44:17|37062.98
13:44:18|37062.99
13:44:19|37066.77
13:44:20|37066.77
13:44:22|37066.77
13:44:22|37066.77
13:44:24|37066.77
13:44:24|37066.77
13:44:25|37066.77
13:44:26|37066.77
13:44:27|37066.77
13:44:28|37066.77
13:44:29|37063.69
13:44:31|37062.99
13:44:31|37062.98
13:44:33|37062.98
13:44:33|37062.98
13:44:34|37062.98
13:44:35|37062.99
13:44:36|37062.98
13:44:37|37062.99
13:44:38|37062.99
13:44:39|37062.98
13:44:40|37062.98
13:44:41|37062.99
13:44:43|37062.99
13:44:43|37062.99
13:44:44|37062.98
13:44:46|37062.98
13:44:46|37062.98
13:44:48|37062.98
13:44:49|37062.99
13:44:51|37062.98
13:44:53|37062.99
13:44:55|37062.98
13:44:56|37062.98
13:44:57|37062.98
13:44:58|37062.99
13:44:59|37062.99
13:45:00|37063.62
13:45:01|37063.63
13:45:03|37063.63
13:45:03|37070.
13:45:05|37069.99
13:45:05|37067.63
13:45:07|37064.01
13:45:07|37064.
13:45:08|37063.64
13:45:10|37063.13
13:45:10|37062.99
13:45:12|37062.98
13:45:13|37062.98
13:45:14|37062.98
13:45:15|37062.99
13:45:16|37062.99
13:45:17|37062.99
13:45:18|37062.99
13:45:19|37062.99
13:45:19|37062.99
13:45:21|37062.99
13:45:22|37062.99
13:45:22|37062.99
13:45:23|37062.98
13:45:24|37062.99
13:45:26|37062.98
13:45:27|37061.63
13:45:27|37060.6
13:45:29|37060.6
13:45:30|37060.6
13:45:30|37060.5
13:45:32|37060.51
13:45:33|37060.58
13:45:33|37060.59
13:45:35|37060.58
13:45:36|37060.58
13:45:37|37060.59
13:45:38|37063.32
13:45:39|37067.02
13:45:40|37067.04
13:45:41|37067.03
13:45:42|37067.04
13:45:43|37067.03
13:45:44|37067.04
13:45:45|37067.03
13:45:46|37067.03
13:45:47|37067.04
13:45:48|37067.03
13:45:50|37067.03
13:45:52|37067.04
13:45:53|37067.04
13:45:54|37067.11
13:45:55|37067.11
13:45:56|37069.88
13:45:57|37071.85
13:45:58|37071.86
13:46:00|37082.13
13:46:01|37082.12
13:46:02|37082.13
13:46:03|37082.13
13:46:04|37082.12
13:46:05|37082.13
13:46:07|37082.13
13:46:07|37086.34
13:46:08|37086.35
13:46:10|37086.95
13:46:11|37087.59
13:46:12|37087.59
13:46:12|37087.6
13:46:13|37087.59
13:46:14|37089.99
13:46:16|37089.99
13:46:17|37089.99
13:46:18|37089.99
13:46:19|37090.
13:46:20|37090.
13:46:21|37090.
13:46:22|37090.
13:46:23|37090.
13:46:24|37090.
13:46:25|37089.99
13:46:26|37089.99
13:46:27|37083.9
13:46:28|37080.91
13:46:29|37070.01
13:46:30|37070.
13:46:31|37070.
13:46:32|37070.01
13:46:34|37070.01
13:46:34|37070.
13:46:36|37070.01
13:46:36|37070.
13:46:38|37070.
13:46:38|37070.
13:46:39|37067.99
13:46:40|37067.76
13:46:42|37060.74
13:46:42|37060.73
13:46:44|37060.73
13:46:44|37060.73
13:46:45|37060.73
13:46:47|37060.73
13:46:48|37060.73
13:46:48|37060.74
13:46:50|37058.26
13:46:52|37056.16
13:46:53|37056.17
13:46:54|37056.16
13:46:56|37056.16
13:46:57|37056.16
13:46:58|37056.16
13:46:59|37056.16
13:46:59|37056.16
13:47:01|37056.16
13:47:02|37056.16
13:47:03|37056.16
13:47:04|37056.16
13:47:04|37056.16
13:47:05|37056.17
13:47:07|37056.16
13:47:07|37056.16
13:47:08|37056.16
13:47:10|37056.16
13:47:11|37056.09
13:47:12|37056.09
13:47:13|37056.1
13:47:14|37056.
13:47:14|37055.29
13:47:16|37054.45
13:47:17|37054.45
13:47:19|37054.44
13:47:19|37054.45
13:47:20|37054.44
13:47:22|37054.44
13:47:22|37054.44
13:47:23|37054.44
13:47:24|37053.73
13:47:25|37053.68
13:47:27|37052.02
13:47:27|37051.
13:47:28|37052.
13:47:29|37051.
13:47:30|37051.
13:47:31|37051.
13:47:33|37051.
13:47:35|37051.01
13:47:36|37051.01
13:47:36|37051.
13:47:38|37051.01
13:47:39|37051.01
13:47:40|37052.82
13:47:41|37056.01
13:47:41|37056.
13:47:43|37056.
13:47:44|37056.01
13:47:45|37056.01
13:47:45|37056.
13:47:47|37056.
13:47:47|37056.01
13:47:49|37056.01
13:47:49|37054.11
13:47:50|37054.01
13:47:52|37052.
13:47:54|37052.01
13:47:54|37052.
13:47:55|37052.01
13:47:57|37052.01
13:47:58|37052.01
13:47:59|37052.
13:48:00|37052.
13:48:00|37052.
13:48:02|37052.
13:48:02|37052.01
13:48:04|37052.
13:48:05|37052.01
13:48:05|37052.01
13:48:07|37052.01
13:48:07|37052.01
13:48:09|37052.01
13:48:10|37052.01
13:48:11|37051.01
13:48:11|37051.
13:48:13|37051.01
13:48:14|37032.01
13:48:15|37036.62
13:48:16|37033.44
13:48:17|37033.44
13:48:18|37033.43
13:48:19|37033.44
13:48:20|37038.47
13:48:21|37038.47
13:48:22|37038.08
13:48:23|37038.08
13:48:24|37045.55
13:48:25|37048.64
13:48:26|37051.1
13:48:27|37051.1
13:48:28|37051.09
13:48:29|37051.09
13:48:30|37051.09
13:48:32|37041.69
13:48:33|37027.77
13:48:34|37039.48
13:48:35|37039.48
13:48:36|37039.48
13:48:38|37039.48
13:48:38|37039.48
13:48:39|37038.84
13:48:40|37038.84
13:48:42|37038.83
13:48:42|37038.84
13:48:43|37038.84
13:48:44|37038.84
13:48:45|37038.83
13:48:46|37045.29
13:48:47|37045.28
13:48:48|37045.29
13:48:49|37045.28
13:48:50|37045.29
13:48:51|37045.29
13:48:53|37045.29
13:48:54|37045.28
13:48:55|37045.28
13:48:57|37035.69
13:48:57|37034.23
13:48:58|37034.24
13:48:59|37029.8
13:49:01|37029.79
13:49:02|37029.8
13:49:03|37029.79
13:49:04|37029.8
13:49:05|37029.79
13:49:07|37029.8
13:49:07|37029.8
13:49:08|37029.8
13:49:10|37029.8
13:49:11|37029.79
13:49:11|37029.8
13:49:13|37029.8
13:49:13|37036.65
13:49:14|37036.64
13:49:15|37037.99
13:49:16|37043.16
13:49:17|37043.16
13:49:19|37043.16
13:49:20|37043.16
13:49:20|37043.16
13:49:22|37041.54
13:49:23|37043.13
13:49:24|37043.17
13:49:25|37043.16
13:49:26|37043.17
13:49:26|37043.16
13:49:28|37043.16
13:49:29|37043.17
13:49:30|37043.16
13:49:31|37043.17
13:49:33|37043.17
13:49:34|37041.87
13:49:34|37041.88
13:49:35|37041.87
13:49:37|37041.87
13:49:38|37041.88
13:49:38|37041.87
13:49:40|37041.88
13:49:40|37041.88
13:49:41|37041.88
13:49:43|37041.87
13:49:43|37041.87
13:49:44|37041.87
13:49:45|37037.05
13:49:46|37032.47
13:49:47|37032.01
13:49:48|37032.
13:49:49|37032.
13:49:50|37032.
13:49:51|37032.
13:49:52|37032.
13:49:54|37032.01
13:49:56|37032.01
13:49:57|37032.01
13:49:58|37032.
13:49:59|37032.
13:50:00|37039.95
13:50:01|37040.74
13:50:03|37040.74
13:50:04|37035.06
13:50:05|37034.09
13:50:06|37032.25
13:50:07|37032.
13:50:08|37032.01
13:50:09|37032.01
13:50:10|37032.01
13:50:12|37032.
13:50:13|37032.01
13:50:13|37032.
13:50:15|37032.01
13:50:16|37032.01
13:50:17|37032.01
13:50:18|37032.01
13:50:18|37032.
13:50:19|37032.01
13:50:21|37032.
13:50:21|37032.
13:50:22|37032.
13:50:24|37032.01
13:50:24|37032.
13:50:26|37032.
13:50:26|37025.07
13:50:28|37025.01
13:50:28|37025.01
13:50:29|37018.42
13:50:31|37018.26
13:50:31|37021.86
13:50:33|37029.12
13:50:34|37029.13
13:50:34|37030.98
13:50:36|37035.42
13:50:37|37037.91
13:50:38|37039.59
13:50:39|37042.88
13:50:39|37042.88
13:50:41|37042.87
13:50:42|37042.87
13:50:43|37042.88
13:50:44|37042.87
13:50:45|37042.88
13:50:46|37042.87
13:50:47|37042.88
13:50:48|37042.88
13:50:49|37042.88
13:50:50|37042.87
13:50:51|37042.88
13:50:52|37042.88
13:50:53|37042.88
13:50:54|37042.88
13:50:56|37042.88
13:50:57|37042.88
13:50:58|37042.88
13:51:00|37042.88
13:51:00|37042.87
13:51:02|37042.88
13:51:03|37042.87
13:51:04|37042.88
13:51:05|37042.88
13:51:06|37042.87
13:51:07|37042.88
13:51:08|37042.88
13:51:09|37042.87
13:51:10|37042.87
13:51:12|37042.88
13:51:12|37042.88
13:51:13|37042.88
13:51:14|37042.87
13:51:16|37042.87
13:51:16|37042.88
13:51:18|37042.88
13:51:18|37042.87
13:51:19|37042.88
13:51:20|37042.87
13:51:21|37042.87
13:51:22|37042.87
13:51:23|37042.87
13:51:24|37041.53
13:51:25|37038.01
13:51:26|37038.01
13:51:27|37038.01
13:51:29|37038.01
13:51:30|37034.82
13:51:31|37034.82
13:51:32|37034.82
13:51:33|37034.82
13:51:35|37034.82
13:51:36|37034.82
13:51:36|37034.83
13:51:38|37034.82
13:51:38|37034.82
13:51:40|37034.82
13:51:41|37034.83
13:51:42|37034.83
13:51:43|37038.
13:51:44|37037.99
13:51:45|37041.11
13:51:46|37042.77
13:51:47|37042.76
13:51:48|37042.76
13:51:49|37044.49
13:51:50|37044.49
13:51:51|37044.56
13:51:52|37044.56
13:51:53|37044.57
13:51:54|37044.57
13:51:55|37044.56
13:51:58|37044.56
13:51:59|37044.56
13:52:00|37044.56
13:52:01|37044.56
13:52:03|37043.71
13:52:03|37038.54
13:52:05|37038.54
13:52:05|37038.54
13:52:07|37038.54
13:52:07|37038.54
13:52:09|37038.54
13:52:09|37038.54
13:52:10|37038.54
13:52:11|37038.54
13:52:12|37038.55
13:52:14|37038.55
13:52:15|37038.55
13:52:16|37038.55
13:52:17|37038.55
13:52:18|37038.54
13:52:20|37038.54
13:52:21|37038.55
13:52:21|37038.55
13:52:22|37038.54
13:52:23|37038.54
13:52:25|37038.54
13:52:26|37038.55
13:52:27|37038.55
13:52:28|37038.54
13:52:29|37038.54
13:52:30|37038.54
13:52:31|37038.54
13:52:33|37038.55
13:52:34|37038.54
13:52:35|37038.55
13:52:35|37044.54
13:52:36|37044.54
13:52:37|37044.54
13:52:38|37044.54
13:52:39|37044.54
13:52:40|37044.54
13:52:42|37044.54
13:52:42|37044.54
13:52:44|37044.54
13:52:45|37044.54
13:52:46|37044.54
13:52:48|37044.54
13:52:48|37044.54
13:52:49|37045.5
13:52:50|37045.49
13:52:51|37045.49
13:52:52|37045.49
13:52:54|37045.49
13:52:54|37045.49
13:52:55|37045.49
13:52:56|37045.49
13:52:58|37045.49
13:53:00|37045.49
13:53:00|37045.49
13:53:02|37045.49
13:53:04|37045.49
13:53:05|37045.5
13:53:06|37045.49
13:53:08|37058.26
13:53:08|37058.26
13:53:10|37058.26
13:53:11|37058.27
13:53:12|37058.26
13:53:13|37058.27
13:53:14|37058.27
13:53:15|37059.
13:53:16|37059.99
13:53:17|37059.99
13:53:18|37059.99
13:53:20|37060.
13:53:21|37060.
13:53:22|37060.
13:53:22|37060.
13:53:24|37065.4
13:53:25|37065.39
13:53:26|37065.4
13:53:27|37065.39
13:53:28|37065.39
13:53:29|37065.4
13:53:30|37065.39
13:53:31|37065.39
13:53:32|37065.4
13:53:34|37065.39
13:53:34|37065.4
13:53:35|37065.4
13:53:37|37065.4
13:53:37|37065.4
13:53:38|37065.4
13:53:39|37065.39
13:53:41|37065.4
13:53:41|37067.76
13:53:43|37067.77
13:53:43|37067.77
13:53:45|37074.99
13:53:45|37075.
13:53:46|37074.99
13:53:47|37074.99
13:53:49|37074.99
13:53:49|37075.
13:53:51|37075.
13:53:51|37075.
13:53:52|37079.99
13:53:53|37080.
13:53:54|37079.99
13:53:55|37080.
13:53:57|37080.
13:53:57|37080.
13:53:58|37082.52
13:54:00|37082.51
13:54:01|37082.51
13:54:02|37082.52
13:54:03|37082.52
13:54:04|37082.52
13:54:05|37083.23
13:54:06|37083.24
13:54:07|37084.04
13:54:08|37084.16
13:54:09|37084.16
13:54:10|37090.
13:54:11|37090.
13:54:13|37090.
13:54:13|37090.
13:54:15|37090.
13:54:15|37090.64
13:54:17|37090.64
13:54:18|37090.64
13:54:18|37090.65
13:54:20|37092.
13:54:22|37091.99
13:54:22|37094.02
13:54:24|37094.02
13:54:24|37094.03
13:54:26|37095.
13:54:26|37095.
13:54:27|37095.
13:54:29|37095.
13:54:30|37095.37
13:54:31|37095.36
13:54:32|37095.37
13:54:34|37095.36
13:54:34|37095.37
13:54:35|37095.36
13:54:36|37095.37
13:54:37|37095.37
13:54:38|37095.36
13:54:39|37095.37
13:54:41|37095.37
13:54:41|37086.34
13:54:42|37086.18
13:54:43|37081.21
13:54:44|37081.22
13:54:45|37081.21
13:54:46|37081.21
13:54:47|37081.22
13:54:48|37081.22
13:54:49|37076.39
13:54:50|37075.01
13:54:52|37071.94
13:54:52|37068.23
13:54:53|37068.23
13:54:54|37068.23
13:54:56|37068.22
13:54:56|37068.22
13:54:58|37068.22
13:54:59|37068.22
13:55:00|37067.81
13:55:02|37061.09
13:55:03|37060.01
13:55:04|37055.03
13:55:05|37055.
13:55:07|37053.42
13:55:08|37053.42
13:55:09|37053.42
13:55:09|37053.42
13:55:11|37051.77
13:55:11|37050.23
13:55:13|37045.49
13:55:14|37045.49
13:55:14|37042.01
13:55:16|37041.11
13:55:16|37041.1
13:55:18|37041.11
13:55:18|37041.11
13:55:19|37041.1
13:55:20|37041.11
13:55:22|37038.01
13:55:23|37038.01
13:55:24|37044.68
13:55:25|37029.35
13:55:26|37026.39
13:55:27|37030.47
13:55:28|37033.07
13:55:29|37035.46
13:55:30|37035.45
13:55:31|37035.45
13:55:34|37035.46
13:55:34|37035.45
13:55:35|37028.73
13:55:37|37028.55
13:55:37|37028.55
13:55:38|37028.55
13:55:40|37028.55
13:55:40|37028.56
13:55:42|37028.56
13:55:42|37028.55
13:55:43|37028.55
13:55:45|37028.56
13:55:45|37028.55
13:55:46|37028.55
13:55:48|37028.55
13:55:48|37028.55
13:55:50|37035.21
13:55:51|37035.45
13:55:51|37035.45
13:55:52|37035.46
13:55:54|37042.02
13:55:54|37042.01
13:55:56|37042.02
13:55:56|37042.01
13:55:57|37042.02
13:55:58|37042.01
13:55:59|37042.01
13:56:00|37042.01
13:56:01|37040.17
13:56:03|37040.1
13:56:05|37040.1
13:56:06|37040.11
13:56:06|37040.5
13:56:07|37040.5
13:56:08|37040.49
13:56:09|37040.49
13:56:11|37040.5
13:56:12|37040.5
13:56:12|37040.49
13:56:13|37040.49
13:56:15|37040.49
13:56:17|37040.49
13:56:17|37040.5
13:56:18|37040.49
13:56:20|37040.5
13:56:21|37040.49
13:56:21|37041.75
13:56:22|37041.75
13:56:23|37037.79
13:56:25|37035.93
13:56:26|37034.09
13:56:27|37034.09
13:56:27|37027.8
13:56:29|37027.66
13:56:30|37027.43
13:56:31|37027.44
13:56:32|37027.44
13:56:34|37027.43
13:56:34|37027.43
13:56:35|37027.44
13:56:37|37027.44
13:56:38|37029.64
13:56:39|37031.59
13:56:40|37031.59
13:56:41|37031.59
13:56:42|37031.59
13:56:42|37031.59
13:56:44|37031.6
13:56:45|37031.6
13:56:45|37031.6
13:56:47|37031.59
13:56:48|37031.59
13:56:49|37029.55
13:56:50|37026.23
13:56:51|37020.38
13:56:52|37020.29
13:56:53|37021.19
13:56:55|37021.19
13:56:55|37021.24
13:56:56|37021.23
13:56:57|37021.23
13:56:59|37021.23
13:56:59|37021.24
13:57:01|37021.23
13:57:03|37024.08
13:57:04|37024.08
13:57:05|37025.09
13:57:06|37027.21
13:57:07|37029.56
13:57:08|37029.55
13:57:09|37029.55
13:57:10|37031.36
13:57:11|37031.4
13:57:12|37031.4
13:57:13|37031.41
13:57:14|37031.4
13:57:15|37031.41
13:57:16|37031.4
13:57:17|37031.4
13:57:18|37031.4
13:57:19|37031.4
13:57:20|37031.41
13:57:21|37031.41
13:57:22|37031.41
13:57:23|37031.41
13:57:24|37031.4
13:57:25|37031.4
13:57:26|37031.4
13:57:27|37031.41
13:57:28|37031.41
13:57:29|37031.4
13:57:30|37031.41
13:57:31|37031.4
13:57:32|37031.4
13:57:33|37031.4
13:57:35|37031.41
13:57:35|37031.41
13:57:36|37031.41
13:57:38|37031.41
13:57:38|37031.13
13:57:39|37031.13
13:57:40|37027.7
13:57:42|37027.71
13:57:43|37027.71
13:57:43|37027.71
13:57:44|37027.7
13:57:45|37027.71
13:57:47|37027.7
13:57:47|37027.71
13:57:48|37022.99
13:57:49|37023.
13:57:50|37023.
13:57:51|37022.99
13:57:53|37023.
13:57:54|37022.99
13:57:54|37022.99
13:57:56|37023.
13:57:56|37023.
13:57:57|37023.
13:57:59|37019.71
13:58:00|37018.55
13:58:01|37018.42
13:58:02|37018.41
13:58:04|37018.41
13:58:06|37018.42
13:58:07|37018.42
13:58:07|37017.57
13:58:08|37017.57
13:58:09|37017.57
13:58:11|37017.56
13:58:12|37017.19
13:58:12|37017.16
13:58:13|37017.16
13:58:15|37016.12
13:58:16|37016.12
13:58:17|37016.13
13:58:18|37016.12
13:58:19|37016.13
13:58:20|37016.13
13:58:21|37016.13
13:58:21|37016.12
13:58:23|37016.12
13:58:24|37016.13
13:58:25|37016.13
13:58:26|37016.13
13:58:27|37016.12
13:58:28|37016.13
13:58:29|37016.12
13:58:30|37016.12
13:58:31|37016.12
13:58:32|37016.13
13:58:33|37016.13
13:58:34|37016.13
13:58:35|37016.13
13:58:36|37017.19
13:58:37|37017.19
13:58:38|37017.19
13:58:40|37017.18
13:58:40|37017.19
13:58:41|37017.19
13:58:43|37017.19
13:58:44|37017.19
13:58:44|37017.19
13:58:45|37017.19
13:58:46|37017.19
13:58:48|37017.18
13:58:49|37017.18
13:58:49|37017.19
13:58:50|37017.19
13:58:52|37017.19
13:58:52|37017.19
13:58:53|37017.19
13:58:55|37017.19
13:58:56|37017.19
13:58:56|37017.19
13:58:58|37017.19
13:58:59|37017.18
13:59:00|37017.19
13:59:00|37017.18
13:59:01|37017.18
13:59:03|37016.13
13:59:04|37016.14
13:59:05|37016.12
13:59:07|37016.12
13:59:08|37014.44
13:59:09|37013.01
13:59:09|37012.01
13:59:10|37012.01
13:59:11|37012.01
13:59:13|37012.
13:59:13|37012.
13:59:14|37012.
13:59:15|37012.
13:59:17|37012.01
13:59:17|37012.01
13:59:18|37012.01
13:59:20|37012.
13:59:21|37012.01
13:59:21|37012.01
13:59:22|37012.
13:59:23|37012.
13:59:24|37012.01
13:59:25|37012.01
13:59:27|37012.
13:59:28|37012.
13:59:29|37012.01
13:59:30|37012.
13:59:30|37012.01
13:59:32|37012.01
13:59:33|37012.
13:59:34|37012.
13:59:34|37012.
13:59:35|37012.
13:59:37|37012.
13:59:38|37012.
13:59:39|37012.
13:59:40|37012.01
13:59:41|37012.
13:59:42|37012.01
13:59:43|37012.01
13:59:44|37012.
13:59:45|37012.
13:59:46|37006.55
13:59:47|37003.99
13:59:48|37004.
13:59:49|37003.99
13:59:50|37006.9
13:59:51|37013.73
13:59:52|37013.73
13:59:53|37013.73
13:59:55|37013.74
13:59:55|37012.12
13:59:57|37011.89
13:59:57|37011.88
13:59:58|37011.88
13:59:59|37011.89
14:00:00|37011.89
14:00:02|37011.89
14:00:02|37007.14
14:00:04|37009.96
14:00:05|37015.92
14:00:05|37015.92
14:00:07|37015.93
14:00:08|37015.92
14:00:08|37013.18
14:00:10|37012.37
14:00:11|37010.01
14:00:12|37009.13
14:00:13|37007.78
14:00:14|37007.79
14:00:15|37007.78
14:00:16|37007.78
14:00:17|37007.79
14:00:18|37005.92
14:00:19|37004.93
14:00:20|37004.93
14:00:21|37004.93
14:00:22|37004.92
14:00:23|37004.93
14:00:24|37004.93
14:00:25|37012.28
14:00:26|37012.36
14:00:27|37012.36
14:00:29|37012.37
14:00:29|37012.36
14:00:30|37012.36
14:00:31|37012.36
14:00:32|37012.36
14:00:34|37012.36
14:00:34|37012.37
14:00:36|37013.75
14:00:36|37013.99
14:00:37|37013.99
14:00:39|37013.99
14:00:39|37013.99
14:00:40|37013.99
14:00:41|37013.98
14:00:42|37013.98
14:00:43|37013.99
14:00:45|37013.99
14:00:45|37013.99
14:00:46|37013.98
14:00:48|37013.99
14:00:49|37013.98
14:00:50|37013.98
14:00:50|37013.98
14:00:51|37005.55
14:00:52|37005.54
14:00:53|37005.54
14:00:54|37005.55
14:00:55|37004.92
14:00:56|37003.07
14:00:57|37003.06
14:00:58|37003.07
14:01:00|37003.07
14:01:01|37001.1
14:01:01|37001.11
14:01:03|37001.11
14:01:03|37000.01
14:01:05|37000.
14:01:07|37000.
14:01:08|37000.
14:01:09|37000.01
14:01:11|36997.79
14:01:12|36997.79
14:01:13|36992.84
14:01:14|36992.84
14:01:15|36992.85
14:01:16|36992.84
14:01:17|36992.84
14:01:18|36992.85
14:01:19|36995.84
14:01:20|36995.84
14:01:21|36995.84
14:01:22|36995.84
14:01:24|36995.85
14:01:25|36995.85
14:01:25|36995.84
14:01:27|36992.85
14:01:27|36992.85
14:01:29|36992.86
14:01:30|36992.86
14:01:31|36990.
14:01:32|36989.99
14:01:33|36990.
14:01:34|36990.
14:01:35|36989.99
14:01:36|36989.99
14:01:37|36989.99
14:01:38|36989.99
14:01:39|36990.
14:01:40|36989.99
14:01:41|36989.99
14:01:42|36989.99
14:01:43|36989.99
14:01:44|36989.99
14:01:46|36989.99
14:01:46|36990.
14:01:47|36989.99
14:01:48|36989.99
14:01:49|36989.99
14:01:50|36989.99
14:01:52|36990.
14:01:52|36981.23
14:01:53|36977.99
14:01:54|36982.98
14:01:55|36982.98
14:01:56|36982.98
14:01:57|36982.97
14:01:59|36982.98
14:02:00|36982.97
14:02:01|36982.98
14:02:02|36982.97
14:02:03|36982.98
14:02:04|36982.97
14:02:06|36982.98
14:02:07|36982.97
14:02:08|36982.97
14:02:10|36980.89
14:02:11|36980.88
14:02:11|36980.88
14:02:13|36980.88
14:02:14|36973.47
14:02:16|36965.37
14:02:16|36965.38
14:02:18|36974.38
14:02:19|36974.38
14:02:20|36974.38
14:02:21|36974.37
14:02:22|36974.38
14:02:23|36973.99
14:02:23|36972.72
14:02:25|36968.01
14:02:26|36965.93
14:02:27|36965.93
14:02:28|36965.93
14:02:29|36965.94
14:02:30|36965.37
14:02:31|36964.76
14:02:32|36963.04
14:02:33|36963.
14:02:34|36963.
14:02:35|36974.7
14:02:36|36970.03
14:02:37|36970.01
14:02:38|36965.93
14:02:39|36965.93
14:02:40|36954.01
14:02:41|36960.31
14:02:43|36956.
14:02:44|36956.
14:02:45|36956.
14:02:46|36956.
14:02:47|36956.
14:02:48|36956.01
14:02:49|36961.77
14:02:51|36959.03
14:02:51|36956.73
14:02:52|36956.02
14:02:54|36956.01
14:02:54|36956.02
14:02:55|36956.02
14:02:56|36958.
14:02:58|36957.99
14:02:59|36957.99
14:03:00|36960.3
14:03:01|36962.27
14:03:02|36962.27
14:03:03|36962.27
14:03:04|36961.78
14:03:05|36956.
14:03:06|36954.01
14:03:07|36954.01
14:03:08|36954.01
14:03:09|36953.15
14:03:11|36958.08
14:03:12|36958.28
14:03:13|36954.01
14:03:14|36954.01
14:03:15|36934.67
14:03:16|36936.76
14:03:17|36936.58
14:03:18|36933.06
14:03:19|36936.76
14:03:20|36936.75
14:03:21|36936.76
14:03:22|36938.48
14:03:23|36940.27
14:03:24|36940.27
14:03:25|36934.54
14:03:26|36936.22
14:03:27|36929.9
14:03:28|36929.9
14:03:29|36929.9
14:03:30|36937.37
14:03:31|36926.01
14:03:32|36926.02
14:03:33|36926.02
14:03:34|36914.63
14:03:35|36912.25
14:03:36|36921.39
14:03:37|36925.97
14:03:38|36926.
14:03:39|36930.86
14:03:40|36933.69
14:03:41|36952.81
14:03:42|36954.99
14:03:43|36961.09
14:03:44|36961.1
14:03:45|36961.09
14:03:46|36964.99
14:03:47|36968.49
14:03:48|36969.66
14:03:49|36972.2
14:03:50|36985.2
14:03:51|36994.99
14:03:52|36999.99
14:03:53|36990.01
14:03:54|36990.01
14:03:55|36996.2
14:03:56|36996.19
14:03:57|36996.2
14:03:58|36996.19
14:03:59|36997.88
14:04:01|36999.98
14:04:01|36999.99
14:04:02|37001.1
14:04:03|37004.99
14:04:04|37005.
14:04:05|37001.84
14:04:06|36996.23
14:04:07|36996.23
14:04:09|36996.23
14:04:11|36996.23
14:04:12|36992.01
14:04:12|36983.37
14:04:14|36979.26
14:04:15|36971.2
14:04:15|36971.1
14:04:17|36971.4
14:04:19|36966.09
14:04:19|36966.09
14:04:21|36966.1
14:04:22|36966.09
14:04:23|36966.09
14:04:24|36962.45
14:04:24|36967.95
14:04:25|36978.98
14:04:27|36993.99
14:04:27|36995.99
14:04:28|36991.09
14:04:30|36991.1
14:04:31|36989.86
14:04:32|36966.09
14:04:32|36956.
14:04:34|36950.01
14:04:35|36945.
14:04:36|36946.87
14:04:38|36958.27
14:04:38|36960.01
14:04:39|36967.73
14:04:40|36971.1
14:04:42|36971.2
14:04:42|36971.2
14:04:43|36963.6
14:04:44|36963.6
14:04:45|36963.6
14:04:46|36964.9
14:04:47|36964.9
14:04:49|36961.75
14:04:50|36955.73
14:04:51|36955.73
14:04:52|36955.72
14:04:52|36955.72
14:04:53|36959.79
14:04:55|36963.3
14:04:56|36963.31
14:04:56|36963.3
14:04:57|36961.46
14:04:58|36961.46
14:04:59|36961.46
14:05:00|36965.16
14:05:01|36968.
14:05:02|36968.
14:05:04|36971.1
14:05:04|36971.09
14:05:05|36971.1
14:05:06|36969.25
14:05:07|36964.01
14:05:09|36958.63
14:05:10|36958.62
14:05:12|36947.37
14:05:14|36947.38
14:05:14|36947.38
14:05:16|36947.38
14:05:17|36947.37
14:05:18|36947.38
14:05:19|36937.17
14:05:20|36937.17
14:05:21|36937.17
14:05:22|36937.17
14:05:23|36934.9
14:05:24|36933.05
14:05:25|36938.86
14:05:26|36946.77
14:05:27|36949.98
14:05:28|36949.98
14:05:29|36945.19
14:05:30|36945.18
14:05:31|36945.19
14:05:32|36945.18
14:05:33|36945.19
14:05:34|36942.
14:05:36|36942.01
14:05:37|36942.01
14:05:37|36942.01
14:05:39|36939.13
14:05:39|36931.43
14:05:40|36926.02
14:05:41|36926.03
14:05:42|36926.03
14:05:43|36930.8
14:05:44|36930.8
14:05:46|36930.8
14:05:46|36930.81
14:05:47|36933.99
14:05:48|36930.8
14:05:49|36922.01
14:05:50|36922.01
14:05:52|36922.01
14:05:52|36922.01
14:05:53|36922.01
14:05:54|36922.
14:05:55|36922.01
14:05:56|36922.01
14:05:57|36922.01
14:05:58|36922.95
14:05:59|36925.43
14:06:00|36928.25
14:06:01|36928.25
14:06:02|36931.99
14:06:03|36935.98
14:06:04|36935.98
14:06:05|36939.59
14:06:06|36942.01
14:06:07|36957.27
14:06:09|36961.1
14:06:10|36972.01
14:06:12|36972.56
14:06:12|36978.33
14:06:13|36978.78
14:06:15|36973.14
14:06:16|36971.13
14:06:17|36962.18
14:06:18|36960.7
14:06:19|36960.7
14:06:20|36960.69
14:06:21|36960.7
14:06:22|36962.54
14:06:22|36969.85
14:06:24|36973.67
14:06:26|36973.67
14:06:27|36973.68
14:06:28|36973.67
14:06:28|36968.86
14:06:29|36968.87
14:06:30|36968.87
14:06:31|36966.09
14:06:33|36955.51
14:06:33|36953.77
14:06:35|36953.77
14:06:37|36953.76
14:06:37|36953.76
14:06:38|36953.76
14:06:39|36954.
14:06:41|36953.99
14:06:41|36953.99
14:06:42|36954.
14:06:44|36957.88
14:06:45|36957.88
14:06:46|36957.87
14:06:47|36957.88
14:06:48|36953.76
14:06:49|36953.77
14:06:50|36953.77
14:06:51|36953.76
14:06:52|36953.77
14:06:53|36953.76
14:06:54|36953.76
14:06:55|36953.76
14:06:56|36953.77
14:06:57|36949.3
14:06:58|36941.56
14:06:59|36941.56
14:07:00|36945.99
14:07:01|36950.
14:07:02|36953.75
14:07:03|36953.76
14:07:04|36953.75
14:07:05|36953.76
14:07:06|36953.75
14:07:07|36953.75
14:07:08|36953.75
14:07:09|36953.75
14:07:10|36953.76
14:07:12|36953.75
14:07:13|36953.76
14:07:14|36953.76
14:07:15|36953.75
14:07:16|36953.76
14:07:17|36959.44
14:07:18|36959.43
14:07:19|36963.98
14:07:20|36966.66
14:07:21|36966.66
14:07:22|36966.65
14:07:23|36966.66
14:07:24|36968.99
14:07:25|36969.
14:07:27|36968.99
14:07:28|36969.
14:07:28|36968.99
14:07:30|36964.21
14:07:30|36954.97
14:07:32|36949.92
14:07:33|36942.09
14:07:34|36942.08
14:07:35|36949.14
14:07:36|36951.68
14:07:37|36953.99
14:07:39|36953.99
14:07:39|36959.15
14:07:41|36965.27
14:07:42|36965.26
14:07:42|36965.27
14:07:44|36965.27
14:07:44|36962.49
14:07:45|36958.15
14:07:47|36954.95
14:07:48|36954.94
14:07:48|36949.89
14:07:49|36944.89
14:07:50|36944.88
14:07:51|36944.89
14:07:52|36944.89
14:07:53|36944.88
14:07:55|36949.71
14:07:55|36949.73
14:07:56|36949.89
14:07:58|36949.89
14:07:59|36939.98
14:08:00|36939.99
14:08:01|36940.27
14:08:01|36940.64
14:08:03|36940.64
14:08:03|36942.
14:08:04|36941.99
14:08:06|36941.99
14:08:06|36941.08
14:08:07|36940.02
14:08:09|36940.01
14:08:10|36940.01
14:08:10|36940.01
14:08:12|36940.01
14:08:13|36946.61
14:08:14|36946.62
14:08:16|36937.9
14:08:17|36937.89
14:08:18|36936.46
14:08:19|36936.46
14:08:21|36936.46
14:08:21|36936.46
14:08:23|36935.
14:08:25|36935.01
14:08:26|36935.
14:08:27|36935.99
14:08:28|36935.83
14:08:29|36935.79
14:08:30|36935.78
14:08:31|36935.25
14:08:32|36935.25
14:08:33|36935.25
14:08:34|36939.75
14:08:35|36945.51
14:08:36|36945.52
14:08:37|36945.52
14:08:38|36956.94
14:08:39|36956.94
14:08:41|36950.97
14:08:41|36941.63
14:08:42|36916.37
14:08:44|36910.
14:08:45|36918.51
14:08:46|36925.77
14:08:47|36930.98
14:08:47|36938.
14:08:48|36942.76
14:08:50|36944.49
14:08:51|36953.86
14:08:51|36956.1
14:08:53|36956.1
14:08:53|36951.53
14:08:55|36946.57
14:08:56|36946.58
14:08:56|36943.05
14:08:58|36937.29
14:08:59|36929.04
14:09:00|36925.
14:09:01|36925.
14:09:02|36925.01
14:09:03|36910.
14:09:05|36921.06
14:09:06|36929.57
14:09:06|36914.3
14:09:07|36912.39
14:09:09|36913.27
14:09:10|36920.73
14:09:11|36919.87
14:09:12|36919.86
14:09:13|36919.87
14:09:14|36907.98
14:09:15|36901.01
14:09:16|36900.01
14:09:18|36907.34
14:09:18|36915.99
14:09:19|36919.85
14:09:20|36916.41
14:09:22|36906.38
14:09:23|36915.32
14:09:24|36915.98
14:09:24|36911.38
14:09:26|36901.58
14:09:27|36904.3
14:09:28|36907.98
14:09:29|36907.99
14:09:30|36911.41
14:09:31|36912.79
14:09:32|36908.11
14:09:33|36907.98
14:09:34|36904.01
14:09:35|36904.01
14:09:36|36902.27
14:09:37|36902.24
14:09:38|36910.
14:09:39|36910.
14:09:40|36905.42
14:09:41|36905.19
14:09:42|36908.
14:09:43|36912.78
14:09:44|36912.78
14:09:45|36912.79
14:09:46|36912.79
14:09:47|36907.99
14:09:49|36906.14
14:09:49|36902.
14:09:50|36902.
14:09:51|36902.01
14:09:52|36910.3
14:09:54|36912.79
14:09:54|36912.78
14:09:55|36915.
14:09:57|36915.
14:09:57|36910.39
14:09:59|36910.4
14:10:00|36910.4
14:10:01|36910.4
14:10:02|36912.67
14:10:02|36912.66
14:10:04|36912.67
14:10:05|36915.
14:10:06|36917.19
14:10:06|36917.18
14:10:08|36915.69
14:10:09|36903.56
14:10:10|36907.06
14:10:11|36910.39
14:10:12|36910.88
14:10:13|36910.87
14:10:15|36909.02
14:10:16|36905.97
14:10:17|36902.01
14:10:18|36902.01
14:10:18|36902.
14:10:19|36900.01
14:10:21|36900.01
14:10:22|36901.12
14:10:22|36905.99
14:10:23|36900.
14:10:25|36902.19
14:10:25|36903.55
14:10:27|36900.01
14:10:28|36900.01
14:10:29|36903.54
14:10:30|36903.54
14:10:31|36903.54
14:10:31|36903.75
14:10:32|36903.75
14:10:33|36909.43
14:10:34|36909.43
14:10:36|36909.44
14:10:36|36906.44
14:10:38|36900.01
14:10:39|36900.
14:10:39|36900.
14:10:41|36900.01
14:10:41|36900.01
14:10:42|36900.01
14:10:44|36900.01
14:10:44|36900.
14:10:46|36893.17
14:10:46|36898.59
14:10:47|36898.59
14:10:49|36896.74
14:10:50|36893.04
14:10:50|36892.2
14:10:52|36892.2
14:10:53|36892.2
14:10:53|36892.2
14:10:55|36892.2
14:10:56|36892.19
14:10:57|36892.2
14:10:57|36892.2
14:10:59|36892.19
14:11:00|36892.19
14:11:01|36892.19
14:11:02|36892.19
14:11:03|36892.19
14:11:04|36892.2
14:11:04|36892.19
14:11:05|36892.19
14:11:07|36892.2
14:11:09|36892.19
14:11:09|36892.19
14:11:11|36892.2
14:11:12|36892.19
14:11:12|36892.19
14:11:13|36892.19
14:11:15|36892.22
14:11:17|36892.22
14:11:19|36896.99
14:11:19|36888.
14:11:21|36888.
14:11:22|36893.99
14:11:22|36894.
14:11:24|36894.
14:11:24|36894.
14:11:25|36892.19
14:11:27|36892.19
14:11:27|36892.19
14:11:28|36892.18
14:11:29|36890.
14:11:30|36890.01
14:11:32|36882.64
14:11:32|36880.01
14:11:33|36886.47
14:11:35|36886.47
14:11:36|36886.47
14:11:38|36884.83
14:11:39|36890.76
14:11:39|36888.08
14:11:40|36882.
14:11:42|36883.77
14:11:43|36886.
14:11:44|36889.99
14:11:45|36887.42
14:11:46|36887.41
14:11:47|36886.81
14:11:48|36882.01
14:11:49|36882.01
14:11:50|36882.01
14:11:51|36882.01
14:11:52|36887.42
14:11:53|36887.42
14:11:54|36887.41
14:11:55|36887.41
14:11:56|36887.41
14:11:58|36884.
14:11:58|36884.
14:11:59|36887.41
14:12:01|36887.41
14:12:01|36887.41
14:12:02|36887.41
14:12:03|36887.41
14:12:04|36887.41
14:12:05|36887.41
14:12:06|36887.06
14:12:07|36884.
14:12:08|36886.09
14:12:09|36886.09
14:12:11|36886.09
14:12:11|36886.09
14:12:12|36888.18
14:12:14|36889.99
14:12:15|36889.99
14:12:15|36890.
14:12:17|36889.99
14:12:18|36890.
14:12:18|36889.99
14:12:20|36888.18
14:12:21|36883.56
14:12:22|36886.68
14:12:23|36887.99
14:12:24|36888.
14:12:25|36888.
14:12:26|36887.99
14:12:28|36887.99
14:12:28|36888.
14:12:29|36888.
14:12:30|36887.99
14:12:32|36891.93
14:12:33|36891.92
14:12:34|36891.93
14:12:35|36891.22
14:12:36|36891.21
14:12:37|36891.22
14:12:38|36891.22
14:12:39|36891.22
14:12:40|36891.21
14:12:41|36888.
14:12:42|36888.
14:12:43|36888.
14:12:44|36886.1
14:12:45|36881.11
14:12:46|36881.11
14:12:47|36881.1
14:12:48|36888.
14:12:49|36888.
14:12:50|36888.
14:12:51|36888.
14:12:52|36888.
14:12:53|36887.99
14:12:54|36888.
14:12:55|36888.
14:12:56|36887.99
14:12:57|36887.99
14:12:58|36887.99
14:12:59|36887.99
14:13:00|36888.
14:13:01|36887.99
14:13:02|36888.
14:13:03|36885.95
14:13:04|36881.88
14:13:05|36881.88
14:13:06|36881.89
14:13:07|36883.72
14:13:08|36884.47
14:13:09|36884.55
14:13:10|36884.55
14:13:11|36885.83
14:13:12|36886.73
14:13:13|36886.72
14:13:14|36886.72
14:13:16|36886.72
14:13:17|36895.
14:13:19|36894.99
14:13:20|36891.22
14:13:20|36891.21
14:13:21|36890.
14:13:23|36890.
14:13:24|36890.01
14:13:25|36890.01
14:13:26|36888.92
14:13:27|36884.54
14:13:28|36884.55
14:13:29|36884.54
14:13:30|36884.55
14:13:31|36884.55
14:13:32|36884.54
14:13:33|36884.54
14:13:34|36884.55
14:13:35|36884.54
14:13:36|36884.54
14:13:37|36884.54
14:13:38|36884.55
14:13:39|36884.55
14:13:40|36884.55
14:13:41|36884.55
14:13:42|36884.55
14:13:43|36884.54
14:13:44|36884.54
14:13:45|36884.55
14:13:46|36881.65
14:13:47|36881.65
14:13:48|36881.66
14:13:49|36881.12
14:13:50|36880.01
14:13:51|36877.24
14:13:52|36877.25
14:13:53|36877.
14:13:54|36876.
14:13:55|36875.
14:13:56|36873.
14:13:57|36872.39
14:13:58|36872.39
14:13:59|36872.38
14:14:00|36867.07
14:14:01|36867.99
14:14:02|36866.7
14:14:03|36869.66
14:14:04|36866.
14:14:05|36866.
14:14:06|36867.11
14:14:08|36867.11
14:14:09|36867.11
14:14:10|36867.12
14:14:11|36867.11
14:14:12|36867.12
14:14:13|36867.12
14:14:14|36867.11
14:14:14|36865.99
14:14:16|36864.03
14:14:17|36863.33
14:14:18|36863.3
14:14:19|36863.31
14:14:20|36863.3
14:14:22|36863.3
14:14:23|36863.3
14:14:24|36863.
14:14:25|36863.01
14:14:26|36863.
14:14:26|36863.
14:14:27|36860.
14:14:29|36860.
14:14:29|36858.
14:14:31|36858.29
14:14:31|36863.31
14:14:33|36866.92
14:14:34|36866.91
14:14:35|36866.92
14:14:36|36869.67
14:14:37|36874.1
14:14:38|36874.1
14:14:39|36878.32
14:14:40|36878.48
14:14:41|36878.47
14:14:42|36878.47
14:14:43|36878.48
14:14:45|36878.47
14:14:46|36880.31
14:14:46|36884.72
14:14:48|36884.73
14:14:49|36884.73
14:14:50|36884.73
14:14:51|36889.53
14:14:51|36890.
14:14:52|36890.01
14:14:54|36894.95
14:14:55|36896.82
14:14:56|36900.
14:14:57|36900.
14:14:58|36904.8
14:14:59|36904.8
14:15:00|36904.81
14:15:01|36911.9
14:15:02|36908.03
14:15:03|36908.02
14:15:04|36908.03
14:15:05|36908.03
14:15:06|36909.68
14:15:07|36913.83
14:15:08|36915.
14:15:09|36910.66
14:15:10|36910.66
14:15:11|36918.86
14:15:12|36918.87
14:15:13|36918.87
14:15:14|36919.99
14:15:15|36918.87
14:15:16|36918.87
14:15:17|36918.86
14:15:18|36918.86
14:15:20|36918.86
14:15:22|36918.87
14:15:22|36918.86
14:15:23|36919.99
14:15:25|36920.
14:15:26|36920.
14:15:26|36920.
14:15:27|36920.
14:15:29|36928.
14:15:29|36927.99
14:15:30|36927.99
14:15:32|36927.99
14:15:33|36937.99
14:15:35|36931.23
14:15:36|36931.23
14:15:36|36937.34
14:15:37|36937.34
14:15:38|36937.34
14:15:39|36942.7
14:15:41|36942.7
14:15:41|36943.07
14:15:43|36947.99
14:15:44|36947.98
14:15:44|36947.98
14:15:45|36948.
14:15:46|36942.07
14:15:47|36938.3
14:15:49|36943.77
14:15:49|36945.
14:15:50|36948.
14:15:51|36948.
14:15:53|36947.99
14:15:54|36948.
14:15:55|36948.
14:15:56|36943.78
14:15:56|36943.78
14:15:57|36943.78
14:15:59|36943.78
14:16:00|36943.78
14:16:01|36945.99
14:16:01|36945.99
14:16:03|36946.
14:16:04|36951.09
14:16:04|36954.
14:16:06|36946.65
14:16:07|36946.29
14:16:08|36946.29
14:16:09|36948.78
14:16:10|36949.99
14:16:11|36951.09
14:16:12|36952.87
14:16:13|36952.87
14:16:14|36954.
14:16:15|36954.57
14:16:16|36958.
14:16:17|36957.99
14:16:18|36954.57
14:16:19|36954.58
14:16:21|36954.58
14:16:21|36956.
14:16:24|36956.
14:16:25|36952.91
14:16:26|36952.91
14:16:26|36952.9
14:16:28|36946.03
14:16:29|36942.
14:16:29|36942.01
14:16:30|36942.01
14:16:32|36942.
14:16:34|36942.
14:16:34|36938.48
14:16:36|36938.4
14:16:36|36938.41
14:16:37|36936.05
14:16:39|36933.14
14:16:39|36930.09
14:16:41|36925.
14:16:42|36925.
14:16:42|36924.07
14:16:44|36924.01
14:16:45|36931.99
14:16:45|36938.01
14:16:46|36938.
14:16:48|36935.81
14:16:48|36924.01
14:16:50|36922.9
14:16:51|36922.9
14:16:52|36922.9
14:16:53|36922.89
14:16:54|36922.9
14:16:55|36922.89
14:16:56|36925.76
14:16:57|36927.62
14:16:58|36927.67
14:16:59|36923.31
14:17:00|36918.86
14:17:01|36918.87
14:17:02|36911.11
14:17:04|36911.11
14:17:04|36911.1
14:17:06|36908.5
14:17:06|36908.5
14:17:07|36908.5
14:17:08|36908.5
14:17:10|36911.11
14:17:10|36911.12
14:17:11|36911.12
14:17:13|36911.11
14:17:13|36910.01
14:17:14|36902.49
14:17:16|36895.65
14:17:16|36895.64
14:17:18|36895.65
14:17:19|36895.64
14:17:20|36895.65
14:17:22|36895.64
14:17:23|36895.
14:17:24|36895.01
14:17:25|36895.
14:17:26|36895.
14:17:27|36891.24
14:17:28|36891.21
14:17:28|36891.1
14:17:30|36886.56
14:17:31|36881.52
14:17:32|36880.
14:17:34|36880.01
14:17:34|36880.01
14:17:35|36878.48
14:17:36|36875.
14:17:37|36875.
14:17:39|36875.01
14:17:40|36866.52
14:17:41|36866.52
14:17:42|36866.51
14:17:43|36874.
14:17:44|36873.99
14:17:45|36874.
14:17:46|36873.99
14:17:47|36873.99
14:17:48|36874.
14:17:49|36874.
14:17:50|36872.38
14:17:51|36864.01
14:17:52|36864.02
14:17:53|36864.02
14:17:54|36865.99
14:17:55|36875.95
14:17:56|36875.95
14:17:57|36875.95
14:17:58|36875.94
14:17:59|36877.71
14:18:00|36875.37
14:18:01|36875.04
14:18:02|36875.04
14:18:03|36875.04
14:18:04|36875.04
14:18:05|36875.04
14:18:07|36875.03
14:18:07|36875.04
14:18:08|36876.82
14:18:10|36876.82
14:18:11|36876.82
14:18:12|36876.83
14:18:13|36874.01
14:18:14|36870.
14:18:14|36870.01
14:18:16|36870.01
14:18:17|36868.15
14:18:18|36868.15
14:18:18|36875.03
14:18:19|36875.37
14:18:20|36875.37
14:18:22|36875.36
14:18:24|36875.36
14:18:25|36866.14
14:18:26|36865.01
14:18:27|36865.
14:18:29|36867.29
14:18:29|36866.01
14:18:30|36866.01
14:18:32|36866.01
14:18:33|36866.01
14:18:34|36864.03
14:18:36|36864.02
14:18:36|36864.03
14:18:38|36864.03
14:18:39|36864.03
14:18:39|36862.18
14:18:40|36862.19
14:18:41|36862.18
14:18:43|36858.35
14:18:43|36858.
14:18:44|36858.
14:18:46|36857.15
14:18:46|36856.01
14:18:47|36856.01
14:18:48|36856.01
14:18:49|36857.82
14:18:50|36857.83
14:18:52|36857.82
14:18:52|36857.83
14:18:53|36871.09
14:18:54|36871.09
14:18:55|36863.08
14:18:57|36862.01
14:18:57|36867.69
14:18:58|36870.73
14:18:59|36870.73
14:19:01|36871.09
14:19:01|36871.09
14:19:03|36868.59
14:19:03|36868.57
14:19:04|36862.88
14:19:06|36862.65
14:19:07|36862.42
14:19:07|36862.42
14:19:08|36862.82
14:19:09|36863.63
14:19:10|36867.45
14:19:11|36867.44
14:19:12|36868.28
14:19:13|36870.33
14:19:14|36870.53
14:19:15|36870.52
14:19:16|36870.52
14:19:18|36876.96
14:19:19|36878.32
14:19:20|36882.
14:19:20|36882.
14:19:22|36880.88
14:19:24|36883.28
14:19:25|36884.73
14:19:26|36894.39
14:19:27|36895.35
14:19:28|36899.99
14:19:29|36904.28
14:19:30|36904.27
14:19:31|36902.03
14:19:32|36900.18
14:19:34|36894.43
14:19:35|36890.01
14:19:36|36890.
14:19:36|36890.
14:19:37|36891.85
14:19:38|36893.98
14:19:39|36893.98
14:19:41|36900.94
14:19:42|36902.
14:19:43|36902.
14:19:44|36901.99
14:19:45|36902.
14:19:46|36902.
14:19:47|36902.
14:19:48|36905.32
14:19:49|36905.33
14:19:50|36905.33
14:19:51|36905.33
14:19:52|36909.99
14:19:53|36909.99
14:19:54|36909.99
14:19:55|36909.99
14:19:56|36911.99
14:19:57|36911.99
14:19:58|36911.99
14:19:59|36911.99
14:20:00|36913.1
14:20:01|36913.18
14:20:02|36915.98
14:20:03|36916.4
14:20:04|36917.99
14:20:06|36918.
14:20:07|36913.12
14:20:08|36912.
14:20:09|36912.
14:20:11|36912.
14:20:12|36912.89
14:20:13|36913.99
14:20:13|36914.
14:20:14|36914.6
14:20:16|36914.61
14:20:17|36914.6
14:20:17|36927.93
14:20:19|36927.99
14:20:20|36927.99
14:20:21|36927.99
14:20:22|36918.01
14:20:24|36916.88
14:20:25|36912.01
14:20:26|36912.
14:20:27|36912.01
14:20:28|36913.85
14:20:29|36913.85
14:20:30|36913.85
14:20:31|36913.85
14:20:33|36913.85
14:20:33|36907.48
14:20:35|36907.49
14:20:36|36907.49
14:20:37|36907.48
14:20:38|36907.49
14:20:39|36907.49
14:20:39|36907.48
14:20:40|36907.49
14:20:41|36911.96
14:20:42|36911.96
14:20:44|36911.97
14:20:44|36911.96
14:20:45|36911.96
14:20:47|36911.97
14:20:47|36911.97
14:20:48|36916.15
14:20:50|36916.16
14:20:51|36916.16
14:20:52|36916.15
14:20:52|36911.99
14:20:53|36911.98
14:20:55|36911.97
14:20:56|36907.51
14:20:57|36907.48
14:20:58|36907.49
14:20:59|36907.49
14:21:00|36907.48
14:21:02|36911.5
14:21:02|36911.97
14:21:04|36916.16
14:21:06|36916.15
14:21:07|36916.15
14:21:08|36916.16
14:21:10|36921.1
14:21:10|36921.1
14:21:11|36923.83
14:21:13|36924.
14:21:14|36924.
14:21:15|36930.
14:21:15|36929.99
14:21:17|36934.
14:21:17|36934.
14:21:19|36933.99
14:21:20|36934.
14:21:21|36934.
14:21:22|36934.
14:21:23|36934.
14:21:23|36936.99
14:21:25|36939.27
14:21:26|36939.26
14:21:27|36939.96
14:21:28|36939.96
14:21:28|36939.97
14:21:30|36941.1
14:21:31|36941.09
14:21:32|36943.28
14:21:33|36936.57
14:21:34|36936.42
14:21:35|36936.41
14:21:36|36939.38
14:21:37|36939.37
14:21:38|36939.37
14:21:39|36939.38
14:21:40|36940.03
14:21:41|36940.02
14:21:42|36940.02
14:21:43|36938.31
14:21:44|36931.97
14:21:45|36924.06
14:21:46|36924.02
14:21:47|36924.02
14:21:48|36924.02
14:21:49|36924.01
14:21:50|36916.96
14:21:51|36916.16
14:21:52|36916.17
14:21:53|36916.17
14:21:54|36916.16
14:21:56|36902.38
14:21:57|36900.94
14:21:58|36895.01
14:21:59|36895.
14:22:00|36892.
14:22:02|36890.02
14:22:03|36890.02
14:22:04|36890.02
14:22:05|36890.02
14:22:06|36894.83
14:22:06|36890.04
14:22:08|36894.07
14:22:09|36894.08
14:22:10|36894.08
14:22:11|36899.22
14:22:12|36899.21
14:22:13|36899.21
14:22:14|36899.21
14:22:15|36903.38
14:22:16|36925.9
14:22:17|36931.09
14:22:19|36933.45
14:22:19|36933.52
14:22:20|36933.52
14:22:21|36928.13
14:22:23|36924.8
14:22:24|36922.36
14:22:25|36922.52
14:22:26|36926.48
14:22:27|36926.48
14:22:28|36919.3
14:22:29|36919.29
14:22:30|36919.3
14:22:31|36919.13
14:22:32|36916.17
14:22:33|36916.17
14:22:34|36916.18
14:22:35|36916.17
14:22:36|36916.17
14:22:37|36907.
14:22:39|36905.16
14:22:39|36905.15
14:22:41|36905.16
14:22:41|36914.99
14:22:42|36915.
14:22:43|36925.53
14:22:44|36925.53
14:22:46|36925.54
14:22:46|36930.09
14:22:48|36930.08
14:22:49|36926.35
14:22:49|36926.35
14:22:51|36924.5
14:22:52|36920.62
14:22:53|36920.61
14:22:54|36920.62
14:22:55|36920.61
14:22:56|36920.61
14:22:57|36920.63
14:22:58|36924.33
14:22:59|36928.13
14:23:00|36929.99
14:23:00|36930.09
14:23:03|36930.08
14:23:04|36930.09
14:23:06|36922.
14:23:06|36922.
14:23:08|36922.01
14:23:09|36926.81
14:23:10|36930.09
14:23:11|36930.08
14:23:12|36931.99
14:23:13|36933.52
14:23:14|36933.53
14:23:15|36937.99
14:23:16|36937.98
14:23:17|36933.3
14:23:18|36933.23
14:23:20|36937.97
14:23:21|36937.98
14:23:21|36937.97
14:23:23|36934.79
14:23:24|36934.72
14:23:25|36934.71
14:23:26|36934.71
14:23:27|36934.71
14:23:27|36930.09
14:23:29|36930.08
14:23:31|36930.08
14:23:31|36925.5
14:23:32|36925.5
14:23:33|36925.5
14:23:34|36925.5
14:23:36|36925.5
14:23:36|36925.51
14:23:38|36925.5
14:23:39|36925.5
14:23:40|36925.51
14:23:40|36925.5
14:23:41|36925.51
14:23:43|36925.5
14:23:43|36928.23
14:23:44|36928.23
14:23:46|36928.24
14:23:46|36928.24
14:23:47|36928.23
14:23:49|36928.24
14:23:49|36928.24
14:23:51|36928.24
14:23:52|36928.23
14:23:54|36931.59
14:23:54|36939.
14:23:56|36939.23
14:23:56|36939.22
14:23:58|36939.23
14:23:59|36939.22
14:24:00|36939.22
14:24:01|36939.23
14:24:02|36939.22
14:24:04|36939.22
14:24:05|36939.22
14:24:06|36941.99
14:24:07|36947.99
14:24:08|36948.
14:24:10|36947.99
14:24:11|36947.42
14:24:12|36947.42
14:24:13|36948.34
14:24:13|36949.26
14:24:15|36949.25
14:24:16|36949.26
14:24:17|36949.26
14:24:18|36949.26
14:24:19|36949.25
14:24:20|36949.25
14:24:21|36951.68
14:24:23|36953.29
14:24:24|36953.28
14:24:25|36950.18
14:24:25|36950.18
14:24:27|36948.
14:24:28|36948.01
14:24:28|36948.
14:24:29|36948.
14:24:30|36948.
14:24:32|36948.01
14:24:32|36942.37
14:24:34|36942.37
14:24:35|36942.38
14:24:36|36942.37
14:24:37|36942.38
14:24:38|36942.38
14:24:39|36942.37
14:24:40|36942.38
14:24:41|36942.37
14:24:42|36942.38
14:24:43|36942.37
14:24:44|36942.38
14:24:45|36941.18
14:24:46|36941.1
14:24:47|36941.1
14:24:48|36940.01
14:24:49|36931.24
14:24:50|36931.23
14:24:52|36931.23
14:24:52|36931.24
14:24:54|36931.24
14:24:54|36931.24
14:24:55|36931.24
14:24:56|36931.23
14:24:57|36931.23
14:24:58|36934.7
14:24:59|36934.7
14:25:01|36934.69
14:25:02|36934.69
14:25:02|36934.7
14:25:03|36934.69
14:25:05|36931.24
14:25:06|36931.23
14:25:07|36930.93
14:25:08|36930.92
14:25:09|36919.
14:25:10|36919.
14:25:11|36919.
14:25:12|36919.
14:25:14|36919.01
14:25:14|36919.01
14:25:15|36919.
14:25:17|36919.
14:25:18|36919.
14:25:18|36919.
14:25:20|36919.
14:25:20|36917.61
14:25:21|36917.16
14:25:22|36917.15
14:25:24|36917.15
14:25:25|36917.16
14:25:26|36917.15
14:25:27|36917.16
14:25:28|36917.15
14:25:29|36917.15
14:25:30|36915.
14:25:31|36911.31
14:25:33|36911.32
14:25:34|36911.31
14:25:35|36911.31
14:25:36|36910.01
14:25:37|36910.01
14:25:38|36910.
14:25:39|36910.
14:25:41|36910.
14:25:42|36910.01
14:25:42|36910.
14:25:44|36906.09
14:25:45|36905.18
14:25:46|36902.09
14:25:47|36902.1
14:25:48|36902.09
14:25:49|36902.09
14:25:50|36902.1
14:25:51|36902.09
14:25:52|36902.1
14:25:53|36902.1
14:25:54|36902.1
14:25:54|36902.09
14:25:56|36902.09
14:25:57|36902.09
14:25:58|36902.1
14:25:58|36902.1
14:26:00|36900.01
14:26:00|36899.22
14:26:02|36894.09
14:26:03|36890.02
14:26:04|36890.03
14:26:05|36890.02
14:26:06|36890.02
14:26:07|36890.03
14:26:08|36890.03
14:26:09|36890.02
14:26:10|36892.37
14:26:11|36902.11
14:26:12|36910.
14:26:14|36912.
14:26:14|36916.24
14:26:15|36906.98
14:26:16|36903.72
14:26:17|36902.11
14:26:18|36902.09
14:26:20|36897.99
14:26:20|36897.98
14:26:22|36896.98
14:26:22|36896.97
14:26:23|36896.97
14:26:24|36896.98
14:26:25|36896.97
14:26:27|36896.97
14:26:27|36896.09
14:26:28|36892.9
14:26:30|36893.48
14:26:31|36909.68
14:26:32|36915.53
14:26:33|36915.52
14:26:34|36911.03
14:26:35|36904.18
14:26:36|36904.18
14:26:38|36904.17
14:26:39|36909.62
14:26:40|36909.62
14:26:41|36904.89
14:26:42|36902.11
14:26:42|36902.11
14:26:43|36902.1
14:26:45|36902.1
14:26:45|36902.1
14:26:47|36902.67
14:26:48|36902.67
14:26:49|36902.66
14:26:50|36902.67
14:26:51|36902.66
14:26:52|36902.67
14:26:53|36902.67
14:26:54|36902.67
14:26:55|36908.
14:26:56|36907.99
14:26:57|36907.99
14:26:58|36908.
14:26:59|36908.
14:27:00|36908.
14:27:01|36908.
14:27:02|36907.99
14:27:03|36908.
14:27:04|36908.
14:27:05|36908.
14:27:06|36908.
14:27:07|36908.
14:27:08|36907.99
14:27:09|36905.84
14:27:10|36904.01
14:27:11|36904.01
14:27:12|36904.01
14:27:13|36904.
14:27:14|36902.11
14:27:15|36908.
14:27:16|36913.99
14:27:17|36913.99
14:27:18|36915.53
14:27:19|36915.53
14:27:20|36915.52
14:27:21|36915.53
14:27:22|36921.8
14:27:23|36921.8
14:27:24|36921.79
14:27:25|36921.8
14:27:26|36921.79
14:27:27|36921.8
14:27:28|36921.8
14:27:29|36922.16
14:27:30|36922.16
14:27:32|36929.33
14:27:33|36929.32
14:27:33|36929.32
14:27:35|36929.32
14:27:36|36929.33
14:27:37|36929.33
14:27:38|36929.33
14:27:40|36929.33
14:27:41|36929.33
14:27:42|36929.33
14:27:43|36929.33
14:27:43|36929.32
14:27:45|36929.33
14:27:46|36929.32
14:27:47|36929.33
14:27:48|36929.33
14:27:48|36929.33
14:27:50|36929.33
14:27:51|36929.33
14:27:52|36929.33
14:27:53|36929.33
14:27:54|36929.33
14:27:55|36929.33
14:27:56|36929.33
14:27:57|36929.33
14:27:58|36929.33
14:27:59|36929.32
14:28:00|36929.33
14:28:01|36929.32
14:28:02|36929.32
14:28:03|36929.33
14:28:04|36929.33
14:28:05|36929.32
14:28:06|36929.33
14:28:07|36929.33
14:28:08|36929.33
14:28:09|36929.33
14:28:10|36929.33
14:28:11|36929.32
14:28:12|36929.32
14:28:13|36929.33
14:28:14|36929.33
14:28:15|36929.33
14:28:17|36929.33
14:28:17|36929.32
14:28:18|36929.33
14:28:20|36929.33
14:28:21|36929.33
14:28:21|36929.33
14:28:22|36934.12
14:28:23|36934.13
14:28:24|36931.84
14:28:26|36931.85
14:28:26|36927.53
14:28:28|36927.54
14:28:29|36919.84
14:28:29|36917.85
14:28:30|36915.79
14:28:32|36913.1
14:28:34|36912.
14:28:35|36904.63
14:28:36|36906.37
14:28:38|36906.38
14:28:38|36906.37
14:28:40|36906.37
14:28:41|36901.86
14:28:42|36901.
14:28:43|36901.01
14:28:44|36901.01
14:28:45|36901.
14:28:46|36901.01
14:28:47|36900.
14:28:48|36900.01
14:28:50|36900.01
14:28:51|36900.46
14:28:51|36906.08
14:28:53|36906.37
14:28:53|36906.37
14:28:55|36906.79
14:28:56|36906.79
14:28:57|36906.8
14:28:58|36906.8
14:28:59|36906.8
14:29:00|36906.79
14:29:01|36906.79
14:29:03|36906.79
14:29:03|36906.79
14:29:04|36906.79
14:29:05|36906.8
14:29:06|36906.8
14:29:08|36906.79
14:29:08|36903.12
14:29:10|36900.01
14:29:10|36900.01
14:29:12|36900.01
14:29:13|36900.01
14:29:14|36900.01
14:29:15|36902.76
14:29:16|36902.76
14:29:17|36903.11
14:29:18|36903.12
14:29:19|36903.11
14:29:20|36903.12
14:29:20|36900.01
14:29:22|36890.39
14:29:23|36890.39
14:29:23|36890.39
14:29:25|36880.99
14:29:26|36880.99
14:29:26|36881.
14:29:28|36884.54
14:29:29|36887.99
14:29:30|36888.
14:29:30|36886.57
14:29:31|36886.57
14:29:34|36887.94
14:29:34|36887.94
14:29:35|36881.71
14:29:36|36890.39
14:29:38|36888.02
14:29:38|36884.56
14:29:40|36883.3
14:29:40|36884.
14:29:41|36884.
14:29:43|36880.89
14:29:44|36880.89
14:29:45|36891.98
14:29:45|36891.98
14:29:47|36889.99
14:29:48|36889.99
14:29:49|36889.99
14:29:49|36889.99
14:29:51|36889.99
14:29:51|36888.8
14:29:52|36878.9
14:29:54|36878.91
14:29:55|36878.91
14:29:56|36886.
14:29:57|36887.98
14:29:57|36887.98
14:29:58|36887.97
14:30:00|36887.97
14:30:01|36887.98
14:30:01|36887.98
14:30:03|36887.97
14:30:04|36887.98
14:30:05|36880.68
14:30:06|36880.67
14:30:07|36883.98
14:30:08|36883.98
14:30:10|36882.68
14:30:10|36882.59
14:30:12|36875.22
14:30:12|36880.65
14:30:14|36875.99
14:30:14|36876.
14:30:15|36860.
14:30:16|36862.77
14:30:17|36862.78
14:30:18|36866.84
14:30:19|36866.84
14:30:20|36866.84
14:30:22|36866.84
14:30:22|36861.53
14:30:24|36860.01
14:30:24|36868.11
14:30:25|36868.1
14:30:26|36868.11
14:30:28|36871.05
14:30:29|36878.52
14:30:29|36878.97
14:30:30|36878.96
14:30:32|36877.41
14:30:32|36873.68
14:30:33|36870.18
14:30:34|36867.38
14:30:35|36865.29
14:30:36|36873.23
14:30:38|36883.03
14:30:39|36883.03
14:30:40|36883.02
14:30:41|36883.02
14:30:42|36880.01
14:30:43|36873.69
14:30:44|36873.61
14:30:46|36872.5
14:30:46|36872.4
14:30:47|36875.23
14:30:48|36871.1
14:30:50|36871.1
14:30:51|36871.11
14:30:52|36871.1
14:30:52|36871.1
14:30:55|36864.68
14:30:56|36864.67
14:30:57|36864.68
14:30:57|36867.55
14:30:58|36871.1
14:31:00|36871.09
14:31:01|36864.79
14:31:02|36858.94
14:31:03|36861.98
14:31:04|36861.99
14:31:05|36861.99
14:31:06|36861.98
14:31:07|36861.98
14:31:08|36861.98
14:31:09|36861.09
14:31:10|36857.26
14:31:11|36855.01
14:31:12|36855.
14:31:13|36855.01
14:31:14|36852.8
14:31:15|36850.01
14:31:16|36850.01
14:31:17|36850.01
14:31:18|36850.01
14:31:19|36851.72
14:31:20|36851.99
14:31:21|36855.93
14:31:23|36855.93
14:31:24|36855.92
14:31:24|36855.92
14:31:25|36855.92
14:31:26|36854.08
14:31:27|36854.08
14:31:28|36854.
14:31:29|36854.
14:31:30|36854.01
14:31:31|36854.01
14:31:32|36854.01
14:31:33|36854.
14:31:34|36854.01
14:31:36|36854.
14:31:38|36854.
14:31:39|36854.
14:31:40|36857.58
14:31:41|36851.11
14:31:43|36850.
14:31:44|36850.01
14:31:44|36850.
14:31:46|36850.
14:31:47|36848.27
14:31:48|36848.26
14:31:49|36854.22
14:31:50|36856.61
14:31:51|36856.61
14:31:52|36855.86
14:31:53|36854.13
14:31:54|36853.51
14:31:55|36848.26
14:31:56|36849.82
14:31:57|36852.29
14:31:58|36852.28
14:31:59|36848.26
14:32:01|36848.27
14:32:01|36848.01
14:32:03|36845.02
14:32:04|36843.38
14:32:04|36843.38
14:32:06|36840.22
14:32:07|36845.22
14:32:08|36843.09
14:32:09|36845.13
14:32:09|36849.6
14:32:11|36848.01
14:32:11|36846.01
14:32:13|36842.18
14:32:13|36842.01
14:32:14|36842.42
14:32:16|36842.43
14:32:17|36842.42
14:32:18|36842.42
14:32:19|36835.01
14:32:20|36835.
14:32:21|36835.44
14:32:22|36835.44
14:32:22|36835.43
14:32:23|36834.29
14:32:25|36834.29
14:32:26|36834.28
14:32:27|36834.28
14:32:28|36834.29
14:32:29|36833.02
14:32:29|36833.01
14:32:31|36833.01
14:32:31|36832.
14:32:33|36831.27
14:32:34|36830.46
14:32:34|36830.
14:32:37|36828.03
14:32:38|36830.01
14:32:38|36832.53
14:32:40|36832.53
14:32:41|36832.53
14:32:42|36832.54
14:32:43|36832.53
14:32:44|36832.54
14:32:45|36837.1
14:32:46|36837.1
14:32:47|36837.1
14:32:48|36837.09
14:32:49|36837.1
14:32:51|36835.26
14:32:51|36832.54
14:32:52|36832.54
14:32:54|36832.01
14:32:54|36832.01
14:32:55|36832.01
14:32:57|36832.01
14:32:58|36832.01
14:32:58|36829.12
14:33:00|36832.01
14:33:00|36834.98
14:33:01|36834.98
14:33:03|36836.29
14:33:04|36836.29
14:33:04|36836.28
14:33:05|36836.29
14:33:07|36836.28
14:33:07|36836.29
14:33:08|36837.09
14:33:09|36837.09
14:33:10|36838.49
14:33:11|36839.76
14:33:12|36840.07
14:33:13|36840.06
14:33:15|36841.09
14:33:16|36841.1
14:33:17|36846.05
14:33:18|36854.
14:33:19|36854.
14:33:20|36855.29
14:33:21|36855.32
14:33:22|36855.33
14:33:23|36858.09
14:33:24|36861.99
14:33:25|36867.82
14:33:26|36867.83
14:33:27|36864.03
14:33:28|36853.69
14:33:29|36855.67
14:33:30|36859.17
14:33:31|36864.73
14:33:32|36873.99
14:33:33|36875.99
14:33:34|36876.
14:33:35|36875.99
14:33:36|36876.
14:33:37|36875.99
14:33:39|36876.
14:33:39|36876.
14:33:40|36876.17
14:33:42|36876.16
14:33:43|36876.
14:33:44|36880.
14:33:45|36880.
14:33:46|36880.
14:33:47|36885.73
14:33:48|36885.74
14:33:49|36883.78
14:33:50|36883.79
14:33:51|36883.79
14:33:52|36883.79
14:33:53|36883.78
14:33:54|36883.79
14:33:55|36883.78
14:33:56|36876.33
14:33:57|36874.
14:33:58|36874.
14:33:59|36873.99
14:34:01|36863.85
14:34:01|36861.68
14:34:02|36861.68
14:34:03|36861.68
14:34:05|36861.68
14:34:05|36861.67
14:34:06|36861.67
14:34:07|36859.08
14:34:08|36859.09
14:34:09|36859.09
14:34:10|36859.09
14:34:11|36859.08
14:34:12|36855.68
14:34:13|36855.01
14:34:15|36855.01
14:34:15|36855.
14:34:16|36855.68
14:34:17|36855.68
14:34:19|36855.68
14:34:19|36855.67
14:34:20|36855.01
14:34:21|36850.01
14:34:22|36850.01
14:34:24|36845.6
14:34:24|36845.59
14:34:26|36845.6
14:34:27|36845.6
14:34:28|36845.
14:34:29|36841.93
14:34:30|36841.92
14:34:31|36841.92
14:34:32|36841.1
14:34:33|36840.21
14:34:34|36836.89
14:34:35|36836.88
14:34:36|36836.67
14:34:37|36836.29
14:34:39|36836.29
14:34:39|36836.29
14:34:41|36836.28
14:34:42|36834.88
14:34:43|36834.89
14:34:43|36834.89
14:34:44|36834.89
14:34:46|36832.54
14:34:47|36832.54
14:34:48|36832.54
14:34:49|36832.54
14:34:50|36832.54
14:34:50|36832.53
14:34:52|36831.11
14:34:53|36831.1
14:34:55|36829.7
14:34:56|36828.04
14:34:56|36828.04
14:34:58|36828.03
14:34:58|36828.04
14:34:59|36828.03
14:35:01|36828.03
14:35:01|36828.03
14:35:02|36825.01
14:35:03|36825.01
14:35:04|36823.01
14:35:06|36814.41
14:35:06|36812.04
14:35:07|36806.01
14:35:08|36806.01
14:35:09|36804.76
14:35:10|36802.
14:35:11|36807.99
14:35:12|36806.
14:35:13|36806.
14:35:15|36806.
14:35:16|36800.61
14:35:16|36800.2
14:35:17|36800.61
14:35:18|36800.61
14:35:20|36800.61
14:35:20|36800.6
14:35:21|36811.09
14:35:23|36818.83
14:35:23|36822.09
14:35:24|36822.66
14:35:26|36824.99
14:35:26|36824.99
14:35:28|36804.43
14:35:29|36804.01
14:35:30|36800.2
14:35:31|36805.36
14:35:32|36813.23
14:35:33|36816.91
14:35:34|36816.91
14:35:35|36816.9
14:35:36|36815.99
14:35:37|36816.
14:35:38|36816.
14:35:39|36816.
14:35:41|36816.
14:35:42|36816.9
14:35:43|36816.89
14:35:44|36816.91
14:35:45|36824.18
14:35:46|36828.
14:35:47|36828.74
14:35:49|36828.97
14:35:49|36828.97
14:35:50|36827.99
14:35:52|36827.01
14:35:53|36827.01
14:35:53|36828.97
14:35:55|36829.7
14:35:55|36829.69
14:35:56|36833.53
14:35:58|36833.53
14:35:58|36833.54
14:35:59|36833.53
14:36:01|36833.54
14:36:02|36833.54
14:36:03|36837.72
14:36:04|36837.72
14:36:05|36837.99
14:36:06|36845.
14:36:07|36855.
14:36:08|36854.99
14:36:09|36866.53
14:36:10|36866.73
14:36:11|36861.94
14:36:12|36861.93
14:36:13|36857.93
14:36:14|36845.03
14:36:15|36839.19
14:36:16|36836.02
14:36:17|36836.01
14:36:18|36840.81
14:36:19|36840.8
14:36:20|36840.8
14:36:22|36836.03
14:36:23|36836.03
14:36:23|36836.02
14:36:24|36836.03
14:36:26|36838.64
14:36:26|36839.99
14:36:27|36836.01
14:36:28|36836.02
14:36:29|36831.45
14:36:30|36826.81
14:36:31|36825.01
14:36:33|36810.73
14:36:33|36810.74
14:36:34|36810.74
14:36:35|36810.74
14:36:36|36816.07
14:36:38|36813.11
14:36:38|36812.83
14:36:40|36812.83
14:36:42|36814.73
14:36:43|36815.99
14:36:45|36819.72
14:36:46|36827.99
14:36:47|36831.09
14:36:49|36824.01
14:36:49|36821.1
14:36:51|36821.11
14:36:51|36821.11
14:36:53|36821.1
14:36:53|36827.71
14:36:54|36827.71
14:36:56|36821.17
14:36:56|36821.1
14:36:57|36821.1
14:36:58|36821.11
14:36:59|36821.1
14:37:01|36827.55
14:37:02|36826.32
14:37:03|36821.11
14:37:04|36816.02
14:37:05|36816.
14:37:06|36815.99
14:37:07|36823.28
14:37:08|36824.24
14:37:09|36826.
14:37:10|36826.
14:37:11|36826.
14:37:12|36826.
14:37:13|36826.
14:37:14|36825.99
14:37:15|36824.89
14:37:17|36821.75
14:37:18|36821.76
14:37:18|36821.75
14:37:19|36817.78
14:37:21|36817.78
14:37:21|36817.77
14:37:22|36817.78
14:37:23|36827.54
14:37:24|36821.93
14:37:25|36819.36
14:37:26|36817.78
14:37:28|36817.67
14:37:28|36817.07
14:37:29|36804.
14:37:30|36804.01
14:37:31|36800.01
14:37:33|36800.
14:37:34|36800.01
14:37:35|36804.9
14:37:36|36802.67
14:37:37|36809.86
14:37:37|36809.99
14:37:39|36809.99
14:37:40|36809.99
14:37:41|36809.33
14:37:43|36803.51
14:37:44|36803.52
14:37:45|36801.01
14:37:46|36803.52
14:37:47|36803.52
14:37:47|36803.52
14:37:49|36803.52
14:37:51|36801.01
14:37:52|36801.02
14:37:53|36801.01
14:37:54|36803.79
14:37:55|36809.99
14:37:55|36809.99
14:37:56|36805.22
14:37:57|36804.01
14:37:59|36804.
14:37:59|36803.99
14:38:00|36804.
14:38:01|36802.12
14:38:03|36802.11
14:38:04|36802.11
14:38:05|36802.12
14:38:06|36800.01
14:38:06|36800.01
14:38:07|36801.99
14:38:09|36804.
14:38:09|36804.
14:38:11|36804.
14:38:11|36804.
14:38:13|36804.
14:38:14|36803.99
14:38:15|36800.
14:38:16|36794.87
14:38:17|36790.
14:38:18|36790.01
14:38:19|36796.17
14:38:19|36796.27
14:38:21|36793.35
14:38:22|36793.36
14:38:22|36796.18
14:38:23|36806.62
14:38:25|36812.73
14:38:26|36812.73
14:38:27|36812.73
14:38:28|36812.73
14:38:29|36812.73
14:38:30|36812.83
14:38:31|36819.95
14:38:32|36823.47
14:38:33|36824.18
14:38:34|36824.17
14:38:35|36824.18
14:38:36|36824.18
14:38:37|36824.17
14:38:38|36824.17
14:38:39|36824.18
14:38:40|36824.18
14:38:41|36826.03
14:38:42|36836.02
14:38:44|36836.02
14:38:45|36836.02
14:38:46|36836.03
14:38:47|36836.03
14:38:48|36836.03
14:38:49|36836.02
14:38:50|36831.38
14:38:51|36831.24
14:38:53|36831.24
14:38:53|36831.24
14:38:55|36826.77
14:38:56|36826.53
14:38:57|36824.17
14:38:58|36823.53
14:38:59|36815.92
14:39:00|36814.08
14:39:01|36814.02
14:39:02|36814.01
14:39:03|36808.01
14:39:04|36808.02
14:39:05|36803.99
14:39:06|36804.
14:39:07|36803.99
14:39:08|36804.
14:39:09|36804.19
14:39:10|36804.18
14:39:11|36804.18
14:39:12|36803.99
14:39:13|36803.99
14:39:15|36803.99
14:39:15|36803.99
14:39:16|36803.99
14:39:17|36804.
14:39:18|36803.76
14:39:19|36803.75
14:39:20|36797.19
14:39:21|36797.19
14:39:22|36797.18
14:39:23|36797.18
14:39:24|36803.49
14:39:25|36803.49
14:39:26|36803.48
14:39:27|36803.48
14:39:28|36796.
14:39:30|36796.01
14:39:30|36796.01
14:39:31|36803.23
14:39:32|36803.98
14:39:34|36803.98
14:39:34|36803.98
14:39:36|36803.98
14:39:36|36803.98
14:39:37|36803.98
14:39:38|36808.76
14:39:39|36814.01
14:39:40|36814.02
14:39:41|36813.2
14:39:43|36813.19
14:39:44|36813.19
14:39:45|36813.2
14:39:46|36809.13
14:39:47|36809.13
14:39:48|36806.74
14:39:49|36806.74
14:39:51|36806.75
14:39:51|36806.74
14:39:52|36801.11
14:39:54|36794.01
14:39:55|36791.09
14:39:55|36791.98
14:39:56|36791.99
14:39:58|36791.98
14:39:59|36791.99
14:40:00|36798.8
14:40:01|36798.8
14:40:02|36797.63
14:40:03|36795.58
14:40:05|36794.03
14:40:06|36788.01
14:40:07|36785.93
14:40:08|36789.76
14:40:10|36789.77
14:40:11|36789.77
14:40:11|36789.77
14:40:13|36789.82
14:40:13|36791.61
14:40:15|36790.88
14:40:16|36790.65
14:40:17|36790.64
14:40:18|36790.65
14:40:19|36790.65
14:40:20|36790.64
14:40:21|36790.64
14:40:23|36789.69
14:40:24|36789.99
14:40:25|36789.99
14:40:26|36790.
14:40:26|36787.21
14:40:27|36787.21
14:40:29|36787.21
14:40:30|36790.49
14:40:31|36792.08
14:40:32|36797.98
14:40:33|36797.99
14:40:34|36799.24
14:40:35|36799.23
14:40:35|36801.1
14:40:36|36803.99
14:40:37|36804.
14:40:39|36804.
14:40:39|36804.
14:40:41|36800.11
14:40:42|36799.23
14:40:43|36792.01
14:40:45|36787.74
14:40:45|36787.74
14:40:47|36787.74
14:40:48|36787.73
14:40:49|36787.74
14:40:50|36787.74
14:40:50|36787.74
14:40:52|36790.
14:40:53|36790.01
14:40:54|36790.65
14:40:55|36790.64
14:40:56|36788.79
14:40:57|36789.13
14:40:58|36789.13
14:40:59|36789.13
14:41:00|36785.37
14:41:01|36785.37
14:41:02|36785.38
14:41:03|36785.37
14:41:04|36785.38
14:41:05|36785.37
14:41:06|36785.01
14:41:07|36785.01
14:41:08|36785.
14:41:09|36785.01
14:41:10|36785.01
14:41:11|36786.93
14:41:12|36787.74
14:41:13|36787.74
14:41:14|36787.74
14:41:15|36787.74
14:41:16|36787.74
14:41:18|36786.82
14:41:19|36785.01
14:41:20|36781.26
14:41:20|36781.26
14:41:22|36781.26
14:41:23|36781.25
14:41:24|36783.97
14:41:25|36792.02
14:41:26|36792.03
14:41:27|36796.8
14:41:28|36799.5
14:41:29|36799.51
14:41:31|36799.51
14:41:31|36799.51
14:41:33|36799.51
14:41:34|36799.5
14:41:35|36799.5
14:41:36|36802.36
14:41:36|36805.49
14:41:37|36805.99
14:41:38|36810.81
14:41:40|36810.81
14:41:40|36810.81
14:41:41|36808.01
14:41:42|36808.01
14:41:43|36808.01
14:41:44|36814.26
14:41:46|36823.08
14:41:47|36825.
14:41:48|36823.07
14:41:49|36823.08
14:41:50|36823.07
14:41:51|36823.07
14:41:52|36823.07
14:41:53|36825.35
14:41:54|36825.35
14:41:55|36825.35
14:41:56|36827.99
14:41:57|36827.97
14:41:58|36827.98
14:41:59|36827.99
14:42:00|36827.99
14:42:01|36827.98
14:42:02|36824.
14:42:04|36824.
14:42:05|36818.02
14:42:06|36808.04
14:42:06|36808.04
14:42:08|36808.04
14:42:08|36808.03
14:42:10|36809.88
14:42:11|36811.29
14:42:12|36811.29
14:42:13|36818.01
14:42:14|36826.14
14:42:14|36826.14
14:42:17|36826.15
14:42:18|36826.88
14:42:19|36827.97
14:42:20|36827.97
14:42:20|36827.98
14:42:22|36827.97
14:42:23|36822.01
14:42:24|36821.49
14:42:25|36819.68
14:42:26|36811.13
14:42:27|36811.13
14:42:29|36811.13
14:42:29|36811.13
14:42:31|36811.14
14:42:31|36811.14
14:42:33|36809.29
14:42:34|36800.01
14:42:35|36800.02
14:42:36|36802.52
14:42:37|36811.09
14:42:38|36813.65
14:42:39|36816.33
14:42:40|36816.32
14:42:41|36816.33
14:42:42|36819.98
14:42:43|36819.98
14:42:44|36819.99
14:42:45|36819.98
14:42:46|36819.98
14:42:47|36816.33
14:42:48|36815.61
14:42:49|36815.62
14:42:50|36815.62
14:42:52|36812.03
14:42:53|36812.02
14:42:54|36812.02
14:42:54|36812.02
14:42:55|36812.02
14:42:57|36812.01
14:42:58|36812.02
14:42:58|36812.02
14:43:00|36812.01
14:43:01|36812.01
14:43:01|36812.02
14:43:03|36811.95
14:43:05|36800.
14:43:05|36800.01
14:43:07|36800.01
14:43:07|36800.
14:43:08|36800.01
14:43:09|36791.1
14:43:10|36791.11
14:43:11|36785.64
14:43:13|36785.03
14:43:14|36785.
14:43:15|36783.69
14:43:16|36781.01
14:43:18|36781.
14:43:18|36781.01
14:43:20|36781.01
14:43:21|36781.
14:43:22|36781.
14:43:23|36781.
14:43:24|36781.
14:43:25|36781.01
14:43:26|36781.01
14:43:27|36781.
14:43:28|36781.01
14:43:29|36781.01
14:43:30|36781.01
14:43:31|36781.
14:43:32|36781.01
14:43:33|36781.
14:43:34|36781.
14:43:35|36781.
14:43:36|36781.
14:43:37|36781.
14:43:38|36781.
14:43:39|36781.01
14:43:40|36781.01
14:43:41|36781.01
14:43:42|36781.
14:43:43|36781.
14:43:44|36781.01
14:43:46|36777.01
14:43:46|36768.7
14:43:48|36763.06
14:43:48|36763.05
14:43:50|36763.06
14:43:50|36763.05
14:43:51|36763.05
14:43:53|36765.18
14:43:54|36770.97
14:43:55|36773.59
14:43:56|36773.59
14:43:57|36773.59
14:43:57|36773.58
14:43:59|36769.86
14:44:00|36769.85
14:44:01|36769.85
14:44:01|36769.86
14:44:03|36768.03
14:44:04|36768.03
14:44:05|36769.84
14:44:05|36769.85
14:44:07|36769.85
14:44:08|36773.46
14:44:09|36769.66
14:44:10|36769.54
14:44:11|36770.19
14:44:12|36770.24
14:44:13|36770.24
14:44:14|36770.24
14:44:16|36765.08
14:44:17|36768.
14:44:17|36766.01
14:44:18|36766.6
14:44:19|36767.99
14:44:20|36767.99
14:44:22|36767.99
14:44:22|36767.99
14:44:24|36765.07
14:44:25|36765.08
14:44:26|36765.08
14:44:27|36763.
14:44:28|36763.01
14:44:29|36763.01
14:44:30|36755.01
14:44:31|36736.
14:44:32|36671.
14:44:33|36654.
14:44:34|36698.02
14:44:35|36700.66
14:44:36|36699.87
14:44:37|36712.65
14:44:38|36722.01
14:44:39|36714.19
14:44:40|36713.26
14:44:41|36718.06
14:44:42|36695.31
14:44:44|36698.
14:44:44|36702.58
14:44:45|36692.01
14:44:47|36699.34
14:44:48|36694.66
14:44:49|36692.5
14:44:50|36692.5
14:44:52|36677.03
14:44:53|36688.38
14:44:54|36687.91
14:44:55|36685.91
14:44:56|36683.4
14:44:58|36679.32
14:44:59|36676.01
14:45:00|36678.82
14:45:01|36678.82
14:45:01|36670.
14:45:03|36668.02
14:45:05|36651.
14:45:05|36650.01
14:45:06|36650.01
14:45:07|36650.01
14:45:09|36650.01
14:45:09|36654.77
14:45:11|36650.02
14:45:12|36652.18
14:45:12|36657.66
14:45:14|36662.
14:45:14|36665.71
14:45:16|36669.43
14:45:16|36671.09
14:45:18|36670.89
14:45:19|36685.13
14:45:20|36678.01
14:45:21|36679.76
14:45:22|36692.5
14:45:23|36697.37
14:45:24|36690.01
14:45:25|36695.77
14:45:26|36700.
14:45:27|36701.84
14:45:29|36702.26
14:45:30|36703.99
14:45:30|36708.1
14:45:31|36697.6
14:45:32|36702.14
14:45:34|36702.15
14:45:34|36711.08
14:45:35|36714.94
14:45:36|36724.02
14:45:38|36713.94
14:45:38|36717.2
14:45:39|36716.01
14:45:40|36724.
14:45:41|36720.01
14:45:42|36724.56
14:45:43|36728.74
14:45:44|36720.01
14:45:46|36714.
14:45:47|36714.
14:45:48|36713.99
14:45:50|36713.99
14:45:51|36702.4
14:45:53|36702.4
14:45:53|36701.1
14:45:55|36695.01
14:45:56|36690.02
14:45:57|36690.01
14:45:58|36690.02
14:46:00|36712.
14:46:01|36713.85
14:46:01|36704.94
14:46:03|36702.01
14:46:03|36718.52
14:46:04|36719.99
14:46:05|36714.86
14:46:06|36707.47
14:46:08|36704.21
14:46:09|36704.
14:46:09|36704.01
14:46:11|36709.98
14:46:11|36714.85
14:46:12|36714.86
14:46:14|36694.01
14:46:15|36688.57
14:46:15|36688.56
14:46:16|36680.
14:46:18|36678.01
14:46:18|36676.02
14:46:19|36677.93
14:46:20|36677.92
14:46:21|36676.03
14:46:23|36679.53
14:46:23|36675.94
14:46:25|36682.77
14:46:25|36687.76
14:46:26|36667.62
14:46:27|36659.37
14:46:28|36666.23
14:46:29|36661.74
14:46:30|36655.81
14:46:32|36638.96
14:46:32|36624.27
14:46:33|36628.71
14:46:35|36619.99
14:46:35|36619.99
14:46:36|36621.73
14:46:37|36622.
14:46:38|36621.01
14:46:39|36619.99
14:46:40|36615.99
14:46:42|36620.
14:46:42|36631.96
14:46:43|36639.93
14:46:45|36665.11
14:46:46|36675.79
14:46:47|36679.51
14:46:47|36670.23
14:46:48|36680.25
14:46:51|36680.25
14:46:52|36680.24
14:46:53|36680.25
14:46:54|36680.25
14:46:54|36689.99
14:46:56|36696.
14:46:58|36700.29
14:46:59|36698.32
14:47:00|36699.99
14:47:01|36702.15
14:47:02|36705.
14:47:02|36704.
14:47:04|36703.99
14:47:04|36689.99
14:47:05|36686.01
14:47:07|36695.99
14:47:08|36709.24
14:47:09|36707.41
14:47:10|36689.12
14:47:11|36678.
14:47:13|36679.91
14:47:13|36684.
14:47:14|36684.
14:47:15|36696.04
14:47:16|36696.08
14:47:18|36702.38
14:47:19|36707.71
14:47:20|36707.27
14:47:20|36707.27
14:47:21|36710.
14:47:22|36710.
14:47:23|36709.99
14:47:24|36710.
14:47:25|36715.
14:47:27|36714.99
14:47:28|36715.
14:47:29|36714.99
14:47:30|36710.23
14:47:31|36698.13
14:47:32|36684.03
14:47:33|36689.45
14:47:34|36696.08
14:47:35|36701.01
14:47:36|36694.03
14:47:37|36693.24
14:47:38|36686.96
14:47:39|36684.03
14:47:40|36679.28
14:47:41|36675.01
14:47:42|36675.01
14:47:43|36665.
14:47:44|36662.21
14:47:45|36644.01
14:47:46|36644.
14:47:47|36642.11
14:47:48|36638.
14:47:49|36647.26
14:47:51|36635.14
14:47:52|36629.61
14:47:53|36629.62
14:47:55|36620.86
14:47:55|36620.86
14:47:57|36623.73
14:47:59|36630.58
14:48:00|36630.01
14:48:00|36630.59
14:48:01|36641.1
14:48:03|36641.1
14:48:04|36626.01
14:48:05|36619.22
14:48:06|36608.27
14:48:06|36606.45
14:48:08|36616.
14:48:09|36617.79
14:48:10|36634.17
14:48:11|36639.61
14:48:12|36653.52
14:48:13|36656.
14:48:14|36648.96
14:48:15|36648.95
14:48:16|36646.01
14:48:18|36636.83
14:48:19|36643.63
14:48:20|36650.
14:48:21|36646.51
14:48:22|36642.09
14:48:23|36638.68
14:48:24|36635.07
14:48:24|36638.
14:48:26|36638.01
14:48:26|36638.01
14:48:27|36630.02
14:48:29|36630.02
14:48:30|36630.03
14:48:31|36630.03
14:48:32|36630.03
14:48:33|36632.72
14:48:34|36630.42
14:48:36|36630.42
14:48:36|36630.41
14:48:37|36630.41
14:48:38|36627.7
14:48:40|36627.69
14:48:40|36620.01
14:48:42|36606.46
14:48:43|36615.45
14:48:44|36612.87
14:48:44|36616.
14:48:45|36616.
14:48:46|36605.64
14:48:47|36607.49
14:48:48|36609.69
14:48:49|36621.09
14:48:50|36623.12
14:48:52|36620.
14:48:53|36617.09
14:48:54|36622.14
14:48:55|36616.28
14:48:57|36620.07
14:48:57|36623.12
14:48:59|36613.99
14:49:00|36611.11
14:49:00|36621.73
14:49:01|36626.
14:49:02|36626.96
14:49:04|36627.99
14:49:05|36627.99
14:49:06|36620.01
14:49:07|36620.
14:49:08|36622.57
14:49:08|36619.31
14:49:10|36619.31
14:49:11|36590.02
14:49:11|36595.62
14:49:13|36594.89
14:49:14|36604.
14:49:15|36611.31
14:49:17|36603.71
14:49:18|36612.47
14:49:18|36617.61
14:49:20|36630.41
14:49:21|36633.81
14:49:22|36633.81
14:49:22|36627.99
14:49:24|36628.
14:49:25|36629.83
14:49:26|36631.01
14:49:27|36633.71
14:49:27|36635.96
14:49:29|36640.04
14:49:30|36640.04
14:49:30|36643.7
14:49:32|36646.88
14:49:33|36647.72
14:49:34|36647.73
14:49:35|36648.19
14:49:36|36645.98
14:49:37|36643.97
14:49:38|36640.05
14:49:39|36640.05
14:49:39|36643.62
14:49:40|36649.03
14:49:41|36649.48
14:49:43|36651.
14:49:43|36644.15
14:49:45|36640.05
14:49:46|36638.21
14:49:47|36638.21
14:49:48|36637.89
14:49:49|36637.89
14:49:50|36637.89
14:49:51|36637.88
14:49:52|36639.93
14:49:54|36641.66
14:49:55|36649.99
14:49:56|36650.
14:49:57|36649.99
14:49:59|36658.
14:50:00|36668.04
14:50:02|36664.91
14:50:03|36659.39
14:50:03|36659.39
14:50:05|36645.01
14:50:06|36645.62
14:50:07|36637.98
14:50:07|36637.9
14:50:09|36637.89
14:50:09|36639.05
14:50:10|36639.05
14:50:12|36638.05
14:50:12|36645.08
14:50:13|36649.99
14:50:14|36656.
14:50:15|36654.17
14:50:17|36648.01
14:50:18|36641.6
14:50:19|36641.6
14:50:20|36625.01
14:50:21|36626.1
14:50:22|36631.58
14:50:23|36620.01
14:50:24|36622.
14:50:25|36612.01
14:50:26|36611.11
14:50:27|36619.31
14:50:28|36614.01
14:50:29|36608.02
14:50:30|36607.18
14:50:31|36602.52
14:50:32|36597.88
14:50:33|36601.91
14:50:34|36602.24
14:50:35|36602.23
14:50:36|36625.53
14:50:37|36633.02
14:50:38|36639.08
14:50:39|36639.92
14:50:40|36639.92
14:50:41|36634.22
14:50:42|36626.15
14:50:43|36625.02
14:50:44|36631.28
14:50:45|36640.13
14:50:46|36640.73
14:50:47|36640.72
14:50:48|36640.72
14:50:49|36640.73
14:50:50|36640.72
14:50:51|36640.73
14:50:52|36636.02
14:50:54|36632.74
14:50:54|36636.02
14:50:57|36637.67
14:50:58|36640.73
14:50:58|36641.1
14:51:00|36641.09
14:51:01|36645.99
14:51:02|36648.
14:51:03|36647.99
14:51:04|36648.
14:51:06|36631.11
14:51:07|36628.48
14:51:07|36631.6
14:51:09|36632.47
14:51:10|36632.48
14:51:11|36632.48
14:51:12|36632.48
14:51:13|36632.47
14:51:14|36632.48
14:51:15|36628.47
14:51:16|36616.02
14:51:17|36611.11
14:51:18|36611.11
14:51:20|36611.11
14:51:20|36611.1
14:51:21|36611.1
14:51:22|36606.3
14:51:23|36606.25
14:51:25|36605.44
14:51:26|36605.44
14:51:26|36605.44
14:51:27|36596.48
14:51:28|36596.49
14:51:30|36596.49
14:51:30|36591.19
14:51:32|36591.11
14:51:32|36591.1
14:51:34|36591.11
14:51:35|36583.14
14:51:36|36566.16
14:51:37|36561.
14:51:38|36558.01
14:51:39|36563.79
14:51:40|36579.03
14:51:41|36596.
14:51:42|36587.88
14:51:43|36571.44
14:51:44|36560.28
14:51:45|36555.
14:51:46|36557.49
14:51:47|36551.
14:51:48|36555.76
14:51:49|36552.64
14:51:50|36552.63
14:51:51|36559.15
14:51:52|36566.11
14:51:53|36571.1
14:51:54|36580.07
14:51:56|36584.
14:51:57|36586.76
14:51:58|36588.2
14:51:59|36589.14
14:52:00|36588.61
14:52:01|36590.
14:52:02|36583.67
14:52:03|36589.99
14:52:04|36589.29
14:52:05|36584.
14:52:06|36589.26
14:52:08|36599.93
14:52:09|36599.93
14:52:09|36598.
14:52:10|36597.24
14:52:11|36590.41
14:52:13|36588.01
14:52:14|36602.15
14:52:15|36602.15
14:52:15|36604.58
14:52:16|36611.1
14:52:17|36611.09
14:52:18|36617.61
14:52:20|36620.
14:52:20|36619.99
14:52:21|36617.1
14:52:23|36622.01
14:52:23|36625.61
14:52:24|36631.09
14:52:25|36635.6
14:52:27|36633.77
14:52:28|36631.1
14:52:28|36620.07
14:52:29|36632.72
14:52:30|36633.93
14:52:31|36626.59
14:52:33|36614.
14:52:34|36608.48
14:52:34|36608.48
14:52:35|36616.89
14:52:37|36624.37
14:52:37|36631.1
14:52:38|36631.09
14:52:40|36625.39
14:52:40|36620.79
14:52:41|36619.88
14:52:42|36625.99
14:52:43|36626.
14:52:45|36626.
14:52:45|36626.
14:52:46|36630.74
14:52:47|36630.76
14:52:48|36630.75
14:52:49|36630.75
14:52:50|36630.76
14:52:52|36630.76
14:52:53|36630.
14:52:54|36620.
14:52:54|36620.01
14:52:56|36620.01
14:52:57|36622.01
14:52:59|36616.9
14:52:59|36616.9
14:53:01|36611.13
14:53:01|36605.21
14:53:03|36601.1
14:53:04|36594.58
14:53:05|36588.92
14:53:06|36588.92
14:53:08|36586.13
14:53:09|36574.01
14:53:10|36574.01
14:53:11|36576.63
14:53:13|36586.67
14:53:14|36587.87
14:53:14|36574.25
14:53:15|36572.81
14:53:16|36565.94
14:53:17|36556.53
14:53:18|36564.
14:53:19|36563.99
14:53:20|36562.01
14:53:21|36571.23
14:53:22|36571.23
14:53:24|36564.46
14:53:25|36564.46
14:53:25|36564.46
14:53:26|36569.22
14:53:27|36571.23
14:53:28|36567.38
14:53:30|36566.31
14:53:30|36566.31
14:53:31|36557.18
14:53:32|36555.56
14:53:33|36552.15
14:53:34|36552.15
14:53:35|36557.22
14:53:37|36557.22
14:53:37|36555.92
14:53:39|36560.34
14:53:39|36563.51
14:53:40|36563.51
14:53:41|36559.01
14:53:42|36555.54
14:53:43|36555.54
14:53:44|36555.54
14:53:45|36556.42
14:53:46|36560.29
14:53:47|36562.26
14:53:48|36558.03
14:53:49|36552.18
14:53:50|36551.11
14:53:51|36551.11
14:53:52|36551.11
14:53:53|36556.11
14:53:54|36564.89
14:53:55|36569.74
14:53:57|36570.
14:53:59|36568.
14:53:59|36566.16
14:54:00|36566.16
14:54:01|36564.04
14:54:03|36564.04
14:54:04|36564.05
14:54:05|36561.01
14:54:06|36561.02
14:54:07|36561.01
14:54:08|36555.55
14:54:09|36552.01
14:54:10|36552.
14:54:11|36552.01
14:54:12|36552.01
14:54:13|36552.
14:54:14|36559.29
14:54:16|36561.4
14:54:16|36561.41
14:54:17|36571.23
14:54:18|36581.1
14:54:19|36586.94
14:54:20|36591.99
14:54:22|36587.99
14:54:22|36587.99
14:54:23|36588.
14:54:25|36583.78
14:54:25|36586.63
14:54:27|36586.63
14:54:28|36591.52
14:54:29|36581.61
14:54:30|36584.48
14:54:31|36591.09
14:54:32|36595.12
14:54:33|36595.12
14:54:34|36588.
14:54:35|36588.
14:54:36|36587.89
14:54:37|36587.89
14:54:38|36580.01
14:54:39|36571.11
14:54:40|36579.02
14:54:41|36571.77
14:54:42|36564.
14:54:43|36561.13
14:54:44|36561.13
14:54:45|36564.01
14:54:46|36550.01
14:54:47|36552.01
14:54:48|36546.77
14:54:49|36543.39
14:54:50|36541.29
14:54:51|36536.09
14:54:52|36539.99
14:54:53|36552.41
14:54:54|36538.01
14:54:55|36538.
14:54:56|36544.83
14:54:57|36534.01
14:54:59|36531.11
14:55:00|36522.13
14:55:01|36530.
14:55:02|36530.
14:55:03|36532.06
14:55:04|36538.
14:55:05|36548.
14:55:06|36543.81
14:55:08|36538.
14:55:08|36533.34
14:55:09|36533.33
14:55:10|36533.33
14:55:11|36533.34
14:55:12|36530.
14:55:14|36524.
14:55:14|36526.01
14:55:15|36533.93
14:55:16|36528.01
14:55:18|36536.51
14:55:18|36539.53
14:55:19|36537.7
14:55:20|36536.94
14:55:22|36537.15
14:55:22|36539.33
14:55:23|36539.54
14:55:25|36539.53
14:55:26|36539.54
14:55:26|36530.
14:55:27|36534.82
14:55:29|36536.25
14:55:30|36538.54
14:55:31|36533.39
14:55:32|36537.68
14:55:33|36533.39
14:55:34|36533.38
14:55:34|36536.26
14:55:36|36547.25
14:55:37|36547.26
14:55:38|36540.01
14:55:39|36535.56
14:55:40|36542.01
14:55:41|36550.46
14:55:42|36551.84
14:55:43|36551.84
14:55:44|36550.47
14:55:45|36541.11
14:55:46|36532.78
14:55:47|36532.78
14:55:48|36532.77
14:55:49|36530.01
14:55:50|36535.73
14:55:51|36535.63
14:55:52|36543.33
14:55:53|36543.32
14:55:54|36535.75
14:55:55|36539.75
14:55:56|36539.76
14:55:57|36542.63
14:55:59|36544.45
14:56:00|36547.17
14:56:01|36548.33
14:56:02|36547.17
14:56:03|36540.01
14:56:04|36543.53
14:56:05|36541.79
14:56:07|36541.31
14:56:08|36546.06
14:56:09|36551.19
14:56:10|36561.1
14:56:12|36557.79
14:56:12|36557.57
14:56:14|36554.77
14:56:15|36554.58
14:56:15|36548.02
14:56:16|36548.01
14:56:17|36546.18
14:56:19|36546.
14:56:20|36536.01
14:56:20|36536.63
14:56:21|36538.89
14:56:22|36541.99
14:56:24|36541.99
14:56:24|36536.01
14:56:25|36536.01
14:56:26|36537.39
14:56:28|36537.38
14:56:28|36535.53
14:56:29|36531.12
14:56:31|36531.12
14:56:31|36531.12
14:56:33|36530.
14:56:33|36527.06
14:56:35|36523.02
14:56:35|36523.02
14:56:36|36524.
14:56:37|36523.01
14:56:38|36520.01
14:56:39|36511.01
14:56:40|36515.03
14:56:42|36510.
14:56:43|36501.
14:56:44|36501.
14:56:45|36503.03
14:56:47|36515.99
14:56:47|36515.99
14:56:48|36507.45
14:56:49|36501.01
14:56:50|36506.01
14:56:51|36506.
14:56:52|36505.03
14:56:54|36505.99
14:56:54|36514.16
14:56:55|36514.16
14:56:56|36502.48
14:56:57|36505.02
14:56:58|36517.43
14:57:01|36506.49
14:57:02|36500.01
14:57:03|36501.52
14:57:04|36501.52
14:57:05|36500.
14:57:07|36500.
14:57:08|36500.
14:57:08|36500.
14:57:10|36486.
14:57:11|36470.
14:57:12|36471.83
14:57:12|36472.22
14:57:14|36465.02
14:57:14|36465.01
14:57:16|36465.01
14:57:17|36454.02
14:57:18|36452.
14:57:19|36454.
14:57:20|36453.98
14:57:21|36450.37
14:57:22|36471.1
14:57:23|36489.35
14:57:24|36495.36
14:57:25|36506.07
14:57:26|36510.
14:57:27|36514.
14:57:28|36515.24
14:57:29|36528.38
14:57:30|36540.43
14:57:31|36557.77
14:57:32|36548.
14:57:33|36554.01
14:57:34|36552.03
14:57:35|36550.
14:57:36|36534.02
14:57:37|36534.02
14:57:38|36520.
14:57:39|36515.25
14:57:40|36509.11
14:57:41|36509.87
14:57:42|36512.76
14:57:43|36529.77
14:57:44|36532.67
14:57:45|36532.67
14:57:46|36536.24
14:57:47|36536.25
14:57:48|36522.78
14:57:49|36517.19
14:57:50|36516.03
14:57:51|36516.03
14:57:52|36516.03
14:57:53|36519.98
14:57:54|36520.78
14:57:55|36520.78
14:57:56|36520.78
14:57:57|36520.78
14:57:58|36529.63
14:57:59|36525.01
14:58:00|36517.21
14:58:02|36517.2
14:58:03|36517.21
14:58:04|36524.
14:58:05|36520.01
14:58:06|36515.
14:58:08|36512.01
14:58:09|36519.75
14:58:10|36529.62
14:58:11|36529.63
14:58:11|36537.
14:58:13|36537.
14:58:14|36536.89
14:58:14|36543.46
14:58:16|36543.47
14:58:16|36554.92
14:58:17|36562.58
14:58:19|36562.58
14:58:19|36565.27
14:58:21|36565.26
14:58:22|36562.58
14:58:23|36562.58
14:58:24|36558.97
14:58:25|36550.01
14:58:26|36550.
14:58:27|36550.01
14:58:28|36550.
14:58:29|36562.88
14:58:30|36562.88
14:58:31|36563.17
14:58:32|36563.17
14:58:33|36558.14
14:58:34|36570.18
14:58:35|36574.
14:58:37|36570.08
14:58:37|36568.
14:58:39|36560.
14:58:39|36558.03
14:58:40|36568.
14:58:41|36568.
14:58:42|36568.
14:58:43|36568.01
14:58:44|36568.01
14:58:45|36568.01
14:58:46|36562.87
14:58:47|36566.86
14:58:49|36577.35
14:58:49|36577.35
14:58:50|36577.36
14:58:51|36571.74
14:58:52|36571.74
14:58:53|36571.74
14:58:55|36576.49
14:58:55|36580.89
14:58:56|36580.89
14:58:58|36580.89
14:58:58|36577.37
14:58:59|36577.36
14:59:00|36605.06
14:59:02|36600.
14:59:03|36596.01
14:59:03|36597.45
14:59:05|36598.05
14:59:06|36607.2
14:59:07|36611.05
14:59:08|36612.
14:59:09|36607.21
14:59:09|36614.01
14:59:11|36618.
14:59:13|36607.22
14:59:13|36612.
14:59:14|36614.01
14:59:15|36616.76
14:59:17|36614.93
14:59:17|36621.09
14:59:18|36624.46
14:59:19|36620.06
14:59:21|36624.97
14:59:21|36624.98
14:59:22|36624.98
14:59:24|36621.51
14:59:25|36612.64
14:59:26|36612.64
14:59:27|36611.11
14:59:28|36611.
14:59:29|36620.83
14:59:30|36621.1
14:59:31|36626.25
14:59:32|36626.27
14:59:33|36624.5
14:59:34|36624.51
14:59:35|36619.43
14:59:36|36619.44
14:59:37|36625.53
14:59:38|36626.27
14:59:39|36627.05
14:59:40|36627.07
14:59:41|36623.11
14:59:42|36625.87
14:59:43|36625.29
14:59:44|36625.29
14:59:45|36630.82
14:59:46|36640.
14:59:47|36640.02
14:59:48|36640.02
14:59:49|36636.02
14:59:50|36625.
14:59:51|36625.01
14:59:52|36625.01
14:59:53|36625.01
14:59:55|36625.01
14:59:56|36625.
14:59:56|36634.18
14:59:57|36635.97
14:59:58|36635.97
15:00:00|36635.97
15:00:00|36635.97
15:00:01|36635.97
15:00:02|36626.88
15:00:04|36620.01
15:00:05|36607.22
15:00:06|36602.86
15:00:07|36602.86
15:00:08|36591.11
15:00:09|36591.11
15:00:10|36594.
15:00:11|36618.07
15:00:13|36620.29
15:00:13|36624.81
15:00:14|36628.
15:00:15|36621.11
15:00:16|36621.11
15:00:17|36621.1
15:00:19|36621.11
15:00:19|36617.41
15:00:21|36611.11
15:00:21|36604.19
15:00:22|36604.2
15:00:23|36601.11
15:00:25|36593.78
15:00:26|36591.01
15:00:27|36601.92
15:00:28|36604.69
15:00:29|36601.1
15:00:30|36604.1
15:00:30|36610.62
15:00:32|36616.26
15:00:33|36621.1
15:00:34|36617.23
15:00:36|36621.09
15:00:36|36630.11
15:00:37|36630.1
15:00:38|36624.69
15:00:39|36614.82
15:00:40|36614.02
15:00:41|36621.43
15:00:42|36626.33
15:00:43|36626.34
15:00:44|36626.34
15:00:45|36620.
15:00:47|36620.01
15:00:48|36615.25
15:00:48|36614.02
15:00:50|36614.02
15:00:50|36615.45
15:00:51|36615.44
15:00:53|36615.44
15:00:53|36615.45
15:00:54|36603.35
15:00:56|36601.11
15:00:56|36601.1
15:00:58|36601.1
15:00:58|36600.
15:00:59|36600.
15:01:00|36600.
15:01:01|36597.38
15:01:02|36594.01
15:01:03|36594.
15:01:04|36590.
15:01:06|36581.58
15:01:06|36584.62
15:01:07|36581.58
15:01:08|36581.57
15:01:09|36581.1
15:01:10|36580.56
15:01:11|36575.01
15:01:12|36575.01
15:01:13|36571.73
15:01:15|36570.01
15:01:16|36560.01
15:01:17|36560.
15:01:18|36567.12
15:01:19|36564.33
15:01:20|36562.66
15:01:21|36560.03
15:01:22|36557.99
15:01:23|36528.31
15:01:24|36546.
15:01:25|36568.93
15:01:26|36585.45
15:01:27|36580.68
15:01:28|36571.1
15:01:29|36551.11
15:01:30|36546.01
15:01:31|36546.01
15:01:32|36544.02
15:01:33|36553.28
15:01:34|36553.27
15:01:35|36557.78
15:01:36|36556.06
15:01:37|36556.05
15:01:38|36556.06
15:01:39|36553.45
15:01:40|36556.43
15:01:41|36558.94
15:01:42|36561.86
15:01:43|36561.85
15:01:44|36561.85
15:01:45|36561.85
15:01:46|36561.85
15:01:47|36561.85
15:01:48|36561.86
15:01:49|36569.06
15:01:50|36569.07
15:01:51|36574.92
15:01:52|36573.3
15:01:53|36569.07
15:01:54|36569.07
15:01:55|36569.06
15:01:56|36574.78
15:01:57|36574.79
15:01:58|36574.78
15:02:00|36574.79
15:02:01|36574.79
15:02:01|36584.77
15:02:02|36589.89
15:02:03|36591.09
15:02:05|36595.59
15:02:06|36595.13
15:02:07|36597.51
15:02:09|36599.1
15:02:10|36599.52
15:02:12|36599.99
15:02:12|36601.1
15:02:13|36601.09
15:02:14|36601.1
15:02:15|36601.1
15:02:16|36601.11
15:02:17|36601.1
15:02:19|36601.11
15:02:20|36604.7
15:02:21|36605.06
15:02:22|36601.12
15:02:23|36589.89
15:02:24|36582.5
15:02:25|36588.
15:02:25|36594.56
15:02:27|36597.38
15:02:28|36601.04
15:02:29|36597.83
15:02:30|36597.46
15:02:31|36594.56
15:02:32|36589.8
15:02:32|36589.8
15:02:33|36589.81
15:02:34|36589.8
15:02:36|36582.18
15:02:37|36580.01
15:02:38|36568.01
15:02:39|36573.7
15:02:40|36556.01
15:02:41|36550.55
15:02:42|36550.28
15:02:43|36550.28
15:02:44|36559.69
15:02:45|36559.7
15:02:46|36564.75
15:02:47|36574.4
15:02:48|36574.41
15:02:49|36569.91
15:02:50|36569.37
15:02:51|36569.65
15:02:52|36567.75
15:02:53|36558.01
15:02:54|36555.98
15:02:55|36555.98
15:02:56|36552.82
15:02:57|36555.31
15:02:58|36557.22
15:02:59|36558.56
15:03:00|36560.33
15:03:01|36560.33
15:03:02|36531.23
15:03:03|36500.01
15:03:04|36471.1
15:03:05|36479.46
15:03:07|36498.
15:03:07|36537.86
15:03:09|36513.09
15:03:09|36450.01
15:03:11|36442.47
15:03:12|36430.
15:03:13|36407.68
15:03:14|36371.71
15:03:15|36400.9
15:03:17|36429.17
15:03:18|36387.48
15:03:19|36413.01
15:03:19|36427.98
15:03:20|36392.
15:03:22|36401.41
15:03:22|36339.54
15:03:23|36333.03
15:03:24|36309.49
15:03:26|36317.99
15:03:26|36326.49
15:03:28|36340.18
15:03:29|36363.42
15:03:30|36341.24
15:03:31|36350.58
15:03:31|36381.1
15:03:33|36391.39
15:03:34|36376.86
15:03:35|36380.
15:03:36|36370.35
15:03:37|36389.99
15:03:39|36398.89
15:03:39|36403.42
15:03:40|36409.28
15:03:41|36414.32
15:03:43|36406.77
15:03:44|36394.
15:03:45|36413.25
15:03:46|36418.36
15:03:47|36419.99
15:03:48|36423.99
15:03:49|36426.08
15:03:50|36435.93
15:03:51|36435.99
15:03:52|36455.82
15:03:53|36466.59
15:03:53|36480.14
15:03:55|36475.4
15:03:56|36483.4
15:03:57|36482.
15:03:58|36488.01
15:03:59|36495.44
15:03:59|36499.99
15:04:01|36500.64
15:04:02|36538.79
15:04:03|36549.14
15:04:04|36558.86
15:04:04|36581.1
15:04:06|36563.21
15:04:08|36545.04
15:04:09|36521.11
15:04:10|36500.01
15:04:11|36524.
15:04:12|36537.91
15:04:14|36555.6
15:04:15|36565.74
15:04:16|36553.18
15:04:18|36556.71
15:04:19|36555.87
15:04:20|36531.66
15:04:21|36540.36
15:04:22|36515.96
15:04:23|36521.1
15:04:23|36509.
15:04:25|36512.7
15:04:26|36536.16
15:04:27|36553.58
15:04:27|36549.76
15:04:29|36549.75
15:04:29|36580.
15:04:31|36560.86
15:04:32|36550.91
15:04:33|36537.99
15:04:34|36522.52
15:04:35|36530.
15:04:36|36544.9
15:04:37|36531.11
15:04:38|36526.01
15:04:39|36511.11
15:04:40|36512.15
15:04:41|36522.57
15:04:42|36525.04
15:04:44|36525.
15:04:44|36532.01
15:04:45|36533.13
15:04:46|36534.58
15:04:48|36530.48
15:04:48|36536.76
15:04:49|36544.07
15:04:50|36540.23
15:04:51|36529.76
15:04:53|36532.26
15:04:53|36523.16
15:04:54|36551.36
15:04:55|36563.63
15:04:56|36581.29
15:04:57|36586.84
15:04:59|36584.02
15:04:59|36588.
15:05:00|36578.01
15:05:01|36574.01
15:05:02|36569.11
15:05:04|36561.99
15:05:04|36575.98
15:05:05|36581.18
15:05:07|36566.79
15:05:08|36578.51
15:05:10|36592.02
15:05:11|36599.99
15:05:12|36598.
15:05:13|36592.3
15:05:14|36596.02
15:05:15|36602.56
15:05:16|36602.57
15:05:17|36613.98
15:05:18|36619.99
15:05:20|36632.96
15:05:21|36627.53
15:05:23|36628.19
15:05:24|36621.11
15:05:25|36625.98
15:05:26|36608.01
15:05:27|36609.85
15:05:27|36600.23
15:05:28|36587.97
15:05:29|36592.77
15:05:30|36608.
15:05:32|36607.87
15:05:33|36590.01
15:05:34|36585.44
15:05:34|36581.61
15:05:36|36584.85
15:05:37|36584.81
15:05:37|36587.98
15:05:39|36581.18
15:05:40|36573.69
15:05:41|36571.1
15:05:42|36583.01
15:05:42|36577.58
15:05:43|36576.01
15:05:45|36564.02
15:05:46|36564.79
15:05:47|36569.98
15:05:48|36562.01
15:05:48|36552.22
15:05:50|36552.21
15:05:51|36548.25
15:05:52|36544.9
15:05:52|36554.
15:05:54|36548.01
15:05:55|36548.01
15:05:55|36541.11
15:05:57|36542.
15:05:58|36542.
15:05:59|36536.79
15:06:00|36540.93
15:06:01|36538.02
15:06:02|36541.78
15:06:03|36536.44
15:06:04|36532.25
15:06:05|36541.79
15:06:06|36532.25
15:06:07|36532.26
15:06:08|36532.26
15:06:10|36528.08
15:06:11|36528.
15:06:13|36528.58
15:06:14|36530.49
15:06:14|36553.98
15:06:16|36548.28
15:06:16|36560.47
15:06:18|36560.47
15:06:19|36560.48
15:06:20|36568.13
15:06:21|36560.47
15:06:22|36575.99
15:06:23|36578.48
15:06:24|36584.99
15:06:24|36590.
15:06:25|36595.53
15:06:27|36593.7
15:06:28|36586.01
15:06:28|36575.85
15:06:29|36571.11
15:06:30|36560.48
15:06:31|36570.
15:06:32|36572.61
15:06:33|36572.6
15:06:34|36565.01
15:06:36|36574.42
15:06:37|36573.61
15:06:38|36575.
15:06:39|36575.
15:06:40|36585.
15:06:41|36587.37
15:06:43|36589.99
15:06:43|36620.84
15:06:44|36618.66
15:06:45|36617.34
15:06:47|36605.37
15:06:47|36605.37
15:06:48|36612.23
15:06:49|36615.99
15:06:50|36616.
15:06:51|36599.18
15:06:52|36613.99
15:06:53|36605.
15:06:55|36603.18
15:06:55|36603.17
15:06:56|36606.84
15:06:58|36614.99
15:06:58|36615.
15:06:59|36627.26
15:07:00|36626.
15:07:01|36631.09
15:07:03|36624.01
15:07:03|36629.95
15:07:05|36632.02
15:07:05|36634.02
15:07:07|36640.
15:07:08|36640.01
15:07:09|36635.48
15:07:11|36617.25
15:07:12|36617.79
15:07:13|36624.96
15:07:15|36634.
15:07:15|36628.
15:07:16|36635.5
15:07:18|36632.
15:07:19|36631.02
15:07:20|36632.08
15:07:21|36619.32
15:07:23|36625.
15:07:23|36631.09
15:07:25|36632.03
15:07:25|36631.15
15:07:26|36624.1
15:07:27|36631.29
15:07:28|36631.3
15:07:29|36635.99
15:07:30|36625.22
15:07:31|36624.11
15:07:33|36627.68
15:07:33|36637.92
15:07:35|36633.39
15:07:36|36635.18
15:07:37|36647.15
15:07:37|36642.
15:07:39|36642.01
15:07:40|36646.01
15:07:41|36633.04
15:07:42|36633.77
15:07:42|36642.38
15:07:43|36638.01
15:07:44|36640.04
15:07:45|36640.03
15:07:46|36636.02
15:07:47|36638.02
15:07:48|36635.
15:07:49|36632.23
15:07:51|36644.16
15:07:51|36639.17
15:07:52|36636.01
15:07:53|36636.01
15:07:55|36631.25
15:07:56|36632.1
15:07:56|36633.99
15:07:57|36633.99
15:07:59|36636.02
15:07:59|36636.02
15:08:00|36625.4
15:08:01|36620.
15:08:03|36618.02
15:08:03|36612.05
15:08:04|36599.2
15:08:05|36581.55
15:08:06|36551.32
15:08:07|36512.
15:08:09|36521.23
15:08:09|36514.74
15:08:11|36510.
15:08:13|36474.9
15:08:14|36479.99
15:08:15|36506.39
15:08:16|36469.28
15:08:17|36462.36
15:08:18|36458.01
15:08:20|36464.
15:08:21|36483.98
15:08:22|36470.01
15:08:22|36483.25
15:08:23|36483.85
15:08:24|36484.02
15:08:25|36490.73
15:08:26|36508.35
15:08:28|36515.94
15:08:29|36517.38
15:08:30|36510.
15:08:30|36517.52
15:08:32|36506.
15:08:32|36520.6
15:08:34|36500.03
15:08:35|36468.
15:08:36|36457.99
15:08:37|36462.88
15:08:38|36429.9
15:08:39|36441.09
15:08:40|36459.35
15:08:41|36476.21
15:08:42|36447.55
15:08:43|36435.11
15:08:44|36418.24
15:08:45|36423.93
15:08:46|36451.1
15:08:47|36449.33
15:08:48|36431.12
15:08:49|36422.01
15:08:50|36426.04
15:08:51|36432.19
15:08:52|36439.91
15:08:53|36440.41
15:08:54|36443.36
15:08:55|36454.72
15:08:56|36448.03
15:08:57|36452.4
15:08:58|36452.38
15:08:59|36453.28
15:09:00|36454.44
15:09:01|36456.08
15:09:02|36446.62
15:09:03|36464.95
15:09:04|36472.17
15:09:06|36476.49
15:09:07|36464.97
15:09:07|36478.
15:09:08|36480.08
15:09:09|36480.09
15:09:10|36493.43
15:09:12|36478.14
15:09:13|36485.99
15:09:15|36464.07
15:09:15|36464.08
15:09:17|36471.99
15:09:18|36454.
15:09:19|36451.42
15:09:20|36451.11
15:09:21|36444.51
15:09:21|36450.42
15:09:22|36443.49
15:09:24|36444.01
15:09:24|36459.99
15:09:26|36471.09
15:09:27|36477.8
15:09:28|36477.8
15:09:29|36453.27
15:09:30|36461.6
15:09:31|36452.22
15:09:32|36437.99
15:09:32|36436.
15:09:34|36428.
15:09:35|36426.
15:09:35|36436.17
15:09:37|36433.99
15:09:38|36435.99
15:09:39|36435.99
15:09:39|36414.02
15:09:40|36412.02
15:09:41|36431.1
15:09:43|36411.11
15:09:44|36402.05
15:09:44|36400.
15:09:46|36400.01
15:09:47|36421.1
15:09:48|36425.99
15:09:48|36427.98
15:09:50|36415.5
15:09:51|36404.36
15:09:52|36404.
15:09:53|36411.1
15:09:54|36422.78
15:09:55|36436.11
15:09:56|36428.
15:09:57|36420.01
15:09:58|36412.01
15:09:59|36413.78
15:10:00|36398.07
15:10:01|36370.96
15:10:02|36377.67
15:10:03|36377.67
15:10:04|36388.
15:10:05|36376.
15:10:06|36383.99
15:10:07|36382.
15:10:08|36379.11
15:10:09|36390.17
15:10:10|36388.57
15:10:11|36393.98
15:10:12|36413.87
15:10:14|36420.01
15:10:15|36417.34
15:10:16|36411.78
15:10:17|36392.
15:10:18|36408.92
15:10:19|36405.97
15:10:20|36420.01
15:10:21|36428.
15:10:22|36425.8
15:10:23|36410.
15:10:24|36404.5
15:10:25|36395.98
15:10:26|36392.64
15:10:27|36390.79
15:10:28|36387.52
15:10:29|36390.
15:10:31|36390.
15:10:32|36387.52
15:10:32|36415.63
15:10:33|36415.99
15:10:35|36380.93
15:10:36|36380.26
15:10:36|36374.2
15:10:37|36416.65
15:10:38|36421.1
15:10:39|36417.95
15:10:40|36416.65
15:10:41|36416.66
15:10:42|36405.5
15:10:43|36435.14
15:10:44|36440.01
15:10:45|36438.11
15:10:46|36439.03
15:10:47|36444.12
15:10:48|36444.14
15:10:50|36444.13
15:10:51|36446.25
15:10:52|36451.12
15:10:53|36445.73
15:10:54|36434.01
15:10:54|36430.02
15:10:56|36430.03
15:10:57|36425.99
15:10:58|36420.34
15:10:59|36406.96
15:11:00|36414.18
15:11:01|36410.35
15:11:02|36404.54
15:11:03|36400.42
15:11:04|36390.
15:11:05|36390.01
15:11:06|36384.87
15:11:07|36381.1
15:11:08|36380.
15:11:09|36381.77
15:11:10|36377.39
15:11:11|36382.88
15:11:12|36399.92
15:11:13|36396.32
15:11:15|36406.64
15:11:16|36418.16
15:11:17|36423.19
15:11:18|36425.99
15:11:19|36423.96
15:11:20|36410.97
15:11:21|36403.58
15:11:22|36405.22
15:11:23|36400.83
15:11:24|36390.55
15:11:25|36386.
15:11:25|36381.99
15:11:26|36395.99
15:11:28|36386.64
15:11:29|36384.08
15:11:30|36402.2
15:11:31|36419.45
15:11:32|36420.3
15:11:34|36419.99
15:11:34|36423.99
15:11:36|36427.28
15:11:37|36430.97
15:11:38|36422.58
15:11:39|36416.
15:11:39|36416.01
15:11:40|36413.09
15:11:41|36399.6
15:11:43|36395.
15:11:43|36401.74
15:11:44|36389.76
15:11:46|36388.
15:11:46|36386.64
15:11:47|36387.41
15:11:48|36387.23
15:11:50|36390.58
15:11:50|36388.34
15:11:51|36388.34
15:11:52|36385.76
15:11:53|36396.
15:11:54|36401.75
15:11:56|36404.22
15:11:56|36385.99
15:11:57|36385.99
15:11:59|36386.
15:11:59|36381.1
15:12:01|36386.87
15:12:01|36378.4
15:12:02|36372.81
15:12:03|36386.
15:12:04|36376.
15:12:05|36373.08
15:12:06|36373.07
15:12:07|36370.01
15:12:08|36365.62
15:12:09|36365.61
15:12:10|36362.01
15:12:11|36362.72
15:12:13|36355.17
15:12:13|36371.1
15:12:14|36380.75
15:12:16|36387.91
15:12:17|36387.89
15:12:18|36376.
15:12:19|36372.14
15:12:20|36374.4
15:12:21|36373.97
15:12:22|36374.4
15:12:23|36354.28
15:12:24|36360.9
15:12:25|36372.01
15:12:26|36372.01
15:12:27|36362.66
15:12:28|36370.
15:12:29|36376.88
15:12:30|36358.01
15:12:31|36356.47
15:12:32|36354.09
15:12:33|36349.78
15:12:34|36360.43
15:12:35|36362.48
15:12:36|36362.41
15:12:37|36323.53
15:12:38|36344.28
15:12:40|36335.21
15:12:41|36321.01
15:12:42|36320.01
15:12:42|36301.1
15:12:44|36295.01
15:12:45|36301.64
15:12:46|36312.99
15:12:46|36314.
15:12:48|36313.99
15:12:48|36304.64
15:12:50|36300.
15:12:51|36290.48
15:12:51|36285.98
15:12:53|36280.16
15:12:54|36278.85
15:12:56|36272.
15:12:56|36285.7
15:12:57|36281.98
15:12:58|36288.56
15:13:00|36264.01
15:13:00|36258.64
15:13:01|36262.79
15:13:02|36270.01
15:13:03|36271.09
15:13:04|36254.23
15:13:05|36272.81
15:13:06|36289.29
15:13:07|36296.14
15:13:09|36327.99
15:13:09|36340.
15:13:11|36350.7
15:13:11|36359.99
15:13:12|36369.79
15:13:13|36353.99
15:13:14|36331.28
15:13:16|36333.28
15:13:17|36338.46
15:13:18|36344.08
15:13:19|36348.66
15:13:20|36333.3
15:13:21|36339.19
15:13:22|36335.54
15:13:23|36317.85
15:13:24|36309.14
15:13:25|36325.56
15:13:26|36334.01
15:13:27|36343.25
15:13:28|36348.81
15:13:29|36343.24
15:13:30|36335.55
15:13:31|36318.89
15:13:32|36318.9
15:13:33|36328.89
15:13:34|36347.99
15:13:35|36340.01
15:13:36|36333.23
15:13:37|36319.87
15:13:38|36318.35
15:13:39|36302.39
15:13:40|36289.85
15:13:41|36283.99
15:13:42|36286.01
15:13:44|36288.52
15:13:45|36288.56
15:13:46|36282.
15:13:46|36274.01
15:13:48|36280.68
15:13:49|36308.12
15:13:49|36304.14
15:13:51|36301.11
15:13:51|36300.9
15:13:53|36319.73
15:13:54|36312.94
15:13:55|36313.61
15:13:56|36321.09
15:13:57|36328.
15:13:58|36324.
15:13:59|36329.99
15:14:00|36311.1
15:14:00|36296.37
15:14:02|36297.92
15:14:03|36314.14
15:14:04|36318.88
15:14:04|36324.
15:14:05|36331.89
15:14:06|36332.16
15:14:08|36339.95
15:14:09|36334.65
15:14:09|36322.05
15:14:11|36341.15
15:14:11|36342.
15:14:12|36344.03
15:14:14|36344.32
15:14:15|36344.31
15:14:16|36349.99
15:14:17|36350.57
15:14:19|36350.78
15:14:20|36361.84
15:14:21|36350.
15:14:21|36346.02
15:14:23|36350.02
15:14:24|36351.86
15:14:25|36348.01
15:14:26|36344.76
15:14:27|36341.1
15:14:28|36355.1
15:14:30|36357.99
15:14:30|36350.
15:14:31|36354.88
15:14:32|36358.63
15:14:33|36350.01
15:14:34|36359.84
15:14:36|36358.
15:14:36|36358.01
15:14:37|36366.01
15:14:38|36369.99
15:14:39|36370.95
15:14:40|36380.8
15:14:41|36380.
15:14:42|36379.73
15:14:43|36382.26
15:14:45|36379.29
15:14:46|36377.76
15:14:47|36380.96
15:14:47|36380.
15:14:48|36383.72
15:14:49|36392.32
15:14:50|36393.
15:14:51|36383.25
15:14:52|36389.82
15:14:54|36388.82
15:14:55|36399.96
15:14:55|36410.
15:14:56|36411.06
15:14:58|36411.07
15:14:58|36411.68
15:14:59|36410.25
15:15:00|36406.65
15:15:02|36403.11
15:15:02|36410.01
15:15:03|36413.25
15:15:04|36422.01
15:15:06|36422.01
15:15:06|36432.01
15:15:07|36430.28
15:15:08|36430.01
15:15:09|36430.34
15:15:10|36426.
15:15:11|36422.42
15:15:12|36429.92
15:15:13|36429.91
15:15:14|36429.92
15:15:15|36416.5
15:15:16|36412.99
15:15:17|36425.99
15:15:18|36429.29
15:15:20|36433.16
15:15:22|36440.01
15:15:22|36430.
15:15:23|36426.09
15:15:24|36433.13
15:15:25|36436.48
15:15:27|36442.01
15:15:28|36445.28
15:15:28|36444.
15:15:29|36443.99
15:15:31|36443.86
15:15:31|36435.23
15:15:33|36435.24
15:15:34|36431.11
15:15:35|36431.11
15:15:36|36431.1
15:15:36|36438.18
15:15:39|36446.05
15:15:39|36446.06
15:15:40|36446.06
15:15:41|36446.03
15:15:42|36444.64
15:15:43|36441.99
15:15:44|36445.
15:15:45|36435.45
15:15:46|36441.26
15:15:47|36439.44
15:15:48|36441.26
15:15:50|36443.92
15:15:51|36442.11
15:15:52|36442.02
15:15:53|36442.02
15:15:54|36443.75
15:15:55|36460.
15:15:56|36460.
15:15:57|36450.01
15:15:58|36453.99
15:15:59|36456.33
15:16:00|36453.94
15:16:01|36453.99
15:16:02|36450.02
15:16:03|36444.6
15:16:05|36448.46
15:16:05|36451.99
15:16:06|36453.98
15:16:08|36456.82
15:16:09|36454.63
15:16:10|36454.62
15:16:11|36454.63
15:16:12|36458.
15:16:13|36458.
15:16:14|36460.
15:16:15|36452.01
15:16:16|36452.01
15:16:17|36450.23
15:16:18|36452.
15:16:19|36452.
15:16:21|36453.99
15:16:22|36454.
15:16:23|36455.79
15:16:24|36455.79
15:16:24|36455.78
15:16:26|36455.79
15:16:26|36450.51
15:16:28|36450.16
15:16:28|36452.
15:16:29|36452.01
15:16:31|36455.79
15:16:31|36454.
15:16:32|36446.01
15:16:34|36449.33
15:16:35|36449.77
15:16:36|36454.
15:16:37|36455.99
15:16:38|36456.
15:16:39|36455.78
15:16:40|36450.2
15:16:41|36450.01
15:16:42|36454.99
15:16:44|36450.01
15:16:45|36451.55
15:16:45|36448.88
15:16:46|36445.83
15:16:47|36445.83
15:16:49|36452.72
15:16:49|36454.88
15:16:50|36371.1
15:16:52|36385.78
15:16:52|36392.24
15:16:53|36373.28
15:16:55|36377.65
15:16:55|36377.79
15:16:57|36377.8
15:16:57|36376.88
15:16:59|36372.83
15:16:59|36370.02
15:17:01|36372.81
15:17:02|36366.54
15:17:02|36362.02
15:17:03|36354.
15:17:04|36347.24
15:17:06|36336.6
15:17:07|36333.69
15:17:08|36334.78
15:17:09|36336.02
15:17:10|36332.91
15:17:11|36342.91
15:17:12|36346.01
15:17:13|36336.
15:17:14|36332.91
15:17:15|36330.01
15:17:16|36325.29
15:17:17|36325.01
15:17:18|36325.68
15:17:20|36316.
15:17:21|36316.
15:17:22|36315.26
15:17:23|36320.25
15:17:24|36340.39
15:17:25|36340.41
15:17:26|36338.87
15:17:27|36332.03
15:17:28|36341.13
15:17:29|36351.19
15:17:30|36357.99
15:17:31|36360.
15:17:32|36356.
15:17:34|36359.99
15:17:34|36359.99
15:17:36|36351.93
15:17:36|36351.1
15:17:37|36346.47
15:17:39|36341.11
15:17:39|36339.31
15:17:41|36345.98
15:17:41|36356.35
15:17:42|36354.82
15:17:43|36349.52
15:17:45|36356.66
15:17:45|36349.52
15:17:47|36344.19
15:17:47|36341.1
15:17:49|36338.01
15:17:49|36337.36
15:17:51|36337.35
15:17:52|36341.1
15:17:53|36341.11
15:17:54|36349.99
15:17:55|36345.26
15:17:56|36345.26
15:17:57|36347.97
15:17:58|36348.08
15:17:59|36348.01
15:18:00|36356.18
15:18:01|36358.03
15:18:02|36348.36
15:18:03|36353.37
15:18:04|36359.97
15:18:05|36343.69
15:18:06|36345.71
15:18:07|36348.33
15:18:09|36353.05
15:18:10|36345.72
15:18:11|36323.
15:18:12|36315.41
15:18:13|36312.01
15:18:14|36312.01
15:18:14|36311.58
15:18:16|36305.85
15:18:17|36303.21
15:18:18|36296.26
15:18:19|36297.2
15:18:21|36282.9
15:18:22|36280.09
15:18:23|36278.01
15:18:24|36283.99
15:18:25|36295.87
15:18:26|36307.29
15:18:28|36306.58
15:18:29|36309.19
15:18:29|36309.46
15:18:30|36304.26
15:18:32|36303.69
15:18:33|36294.34
15:18:34|36299.07
15:18:35|36292.53
15:18:36|36292.51
15:18:37|36288.
15:18:38|36279.45
15:18:39|36285.24
15:18:40|36290.
15:18:41|36312.05
15:18:42|36310.
15:18:43|36323.13
15:18:44|36333.1
15:18:46|36328.39
15:18:47|36315.39
15:18:48|36315.39
15:18:49|36315.4
15:18:50|36312.
15:18:50|36320.52
15:18:52|36319.82
15:18:53|36308.58
15:18:53|36310.41
15:18:54|36310.41
15:18:56|36317.82
15:18:57|36322.91
15:18:58|36320.
15:18:59|36319.99
15:19:00|36319.99
15:19:01|36319.99
15:19:01|36316.34
15:19:02|36320.
15:19:04|36332.16
15:19:05|36329.68
15:19:06|36333.61
15:19:07|36340.72
15:19:08|36340.
15:19:09|36340.01
15:19:10|36338.91
15:19:11|36333.11
15:19:12|36339.52
15:19:13|36322.2
15:19:14|36335.98
15:19:15|36331.91
15:19:16|36332.47
15:19:18|36327.38
15:19:18|36325.33
15:19:19|36325.33
15:19:20|36328.73
15:19:21|36332.47
15:19:22|36329.63
15:19:24|36329.63
15:19:24|36328.15
15:19:25|36323.38
15:19:26|36328.14
15:19:28|36330.
15:19:29|36332.46
15:19:29|36340.01
15:19:30|36341.09
15:19:32|36352.23
15:19:32|36351.86
15:19:34|36357.53
15:19:35|36363.96
15:19:36|36368.
15:19:37|36369.86
15:19:38|36368.01
15:19:39|36368.01
15:19:41|36362.
15:19:42|36354.02
15:19:43|36357.51
15:19:43|36367.05
15:19:44|36374.
15:19:46|36373.99
15:19:46|36372.
15:19:47|36372.
15:19:48|36374.
15:19:49|36380.82
15:19:50|36376.98
15:19:52|36376.98
15:19:52|36376.12
15:19:53|36376.12
15:19:55|36376.12
15:19:55|36386.38
15:19:56|36396.23
15:19:57|36392.
15:19:58|36394.41
15:19:59|36394.41
15:20:00|36392.
15:20:01|36388.25
15:20:02|36392.07
15:20:03|36383.22
15:20:05|36389.77
15:20:05|36393.07
15:20:06|36400.
15:20:07|36398.18
15:20:08|36390.03
15:20:10|36380.73
15:20:11|36380.68
15:20:11|36380.68
15:20:12|36380.67
15:20:13|36378.01
15:20:14|36378.01
15:20:15|36378.
15:20:17|36378.01
15:20:17|36378.
15:20:18|36378.
15:20:20|36371.92
15:20:20|36371.92
15:20:22|36364.46
15:20:24|36364.46
15:20:25|36364.01
15:20:27|36371.92
15:20:27|36371.92
15:20:29|36370.13
15:20:29|36364.01
15:20:30|36361.11
15:20:31|36360.
15:20:33|36354.42
15:20:33|36352.
15:20:34|36352.01
15:20:35|36350.18
15:20:37|36347.28
15:20:37|36344.19
15:20:39|36347.99
15:20:39|36347.99
15:20:40|36339.48
15:20:42|36342.68
15:20:42|36342.99
15:20:44|36341.18
15:20:44|36339.7
15:20:45|36342.98
15:20:47|36342.99
15:20:47|36351.1
15:20:49|36351.56
15:20:50|36352.93
15:20:50|36352.93
15:20:52|36352.93
15:20:53|36356.16
15:20:53|36356.16
15:20:55|36346.83
15:20:56|36346.82
15:20:57|36346.83
15:20:57|36346.83
15:20:59|36351.
15:21:00|36356.15
15:21:01|36356.15
15:21:01|36350.5
15:21:03|36350.5
15:21:04|36350.5
15:21:05|36382.88
15:21:06|36379.9
15:21:07|36379.9
15:21:07|36376.01
15:21:08|36374.01
15:21:10|36375.69
15:21:11|36383.99
15:21:12|36386.75
15:21:14|36386.74
15:21:14|36386.74
15:21:15|36392.09
15:21:16|36398.17
15:21:17|36400.89
15:21:18|36406.13
15:21:19|36406.12
15:21:20|36410.85
15:21:21|36419.98
15:21:22|36416.01
15:21:24|36411.96
15:21:26|36411.97
15:21:27|36420.
15:21:28|36415.2
15:21:28|36418.1
15:21:29|36418.28
15:21:31|36421.1
15:21:32|36418.28
15:21:34|36416.
15:21:34|36416.01
15:21:35|36412.27
15:21:37|36415.79
15:21:38|36414.45
15:21:38|36414.45
15:21:40|36417.16
15:21:40|36423.2
15:21:42|36423.22
15:21:43|36431.1
15:21:44|36439.25
15:21:45|36436.74
15:21:46|36431.13
15:21:47|36435.99
15:21:48|36441.68
15:21:49|36440.01
15:21:50|36440.
15:21:51|36448.11
15:21:52|36449.04
15:21:53|36449.04
15:21:54|36431.01
15:21:55|36431.02
15:21:57|36431.01
15:21:57|36414.24
15:21:59|36410.01
15:21:59|36420.
15:22:00|36427.02
15:22:01|36418.16
15:22:02|36419.54
15:22:04|36424.
15:22:04|36424.41
15:22:06|36424.84
15:22:06|36414.68
15:22:08|36411.11
15:22:09|36411.11
15:22:10|36411.11
15:22:11|36420.
15:22:12|36419.99
15:22:13|36419.99
15:22:14|36434.
15:22:15|36426.54
15:22:16|36426.55
15:22:17|36426.55
15:22:18|36426.54
15:22:19|36415.2
15:22:20|36415.22
15:22:21|36411.84
15:22:22|36418.
15:22:23|36422.78
15:22:24|36422.
15:22:25|36420.01
15:22:26|36418.73
15:22:27|36416.04
15:22:28|36410.04
15:22:29|36405.01
15:22:30|36403.33
15:22:32|36409.82
15:22:33|36411.82
15:22:34|36412.02
15:22:35|36405.68
15:22:35|36405.01
15:22:36|36408.
15:22:37|36408.
15:22:39|36405.
15:22:39|36409.81
15:22:41|36409.81
15:22:42|36409.81
15:22:43|36404.01
15:22:43|36404.
15:22:45|36402.18
15:22:46|36404.01
15:22:47|36404.01
15:22:48|36404.01
15:22:49|36404.01
15:22:50|36402.01
15:22:50|36403.88
15:22:52|36404.
15:22:52|36404.
15:22:54|36403.99
15:22:55|36403.99
15:22:56|36403.99
15:22:57|36404.
15:22:58|36404.
15:22:59|36404.
15:23:00|36404.
15:23:01|36404.
15:23:02|36400.68
15:23:03|36400.69
15:23:04|36400.69
15:23:05|36409.81
15:23:06|36409.82
15:23:07|36414.72
15:23:08|36414.86
15:23:09|36416.38
15:23:10|36416.68
15:23:11|36414.
15:23:12|36408.01
15:23:13|36412.59
15:23:14|36417.02
15:23:15|36417.14
15:23:16|36417.15
15:23:17|36419.03
15:23:18|36419.04
15:23:19|36424.07
15:23:20|36424.07
15:23:21|36424.07
15:23:22|36438.19
15:23:23|36438.97
15:23:24|36430.01
15:23:25|36430.01
15:23:26|36430.01
15:23:28|36435.55
15:23:28|36435.56
15:23:30|36432.01
15:23:30|36430.02
15:23:31|36430.02
15:23:33|36435.56
15:23:34|36430.02
15:23:35|36430.01
15:23:36|36430.02
15:23:37|36430.73
15:23:38|36426.01
15:23:39|36426.01
15:23:40|36429.99
15:23:41|36430.02
15:23:41|36430.01
15:23:43|36430.01
15:23:44|36435.04
15:23:45|36435.05
15:23:46|36435.04
15:23:47|36440.64
15:23:48|36441.99
15:23:49|36443.47
15:23:50|36457.99
15:23:51|36470.
15:23:52|36462.37
15:23:54|36463.99
15:23:54|36467.99
15:23:55|36471.83
15:23:56|36477.
15:23:58|36472.01
15:23:58|36468.93
15:24:00|36472.
15:24:01|36475.76
15:24:01|36474.4
15:24:03|36477.13
15:24:04|36474.39
15:24:05|36474.39
15:24:06|36474.39
15:24:07|36479.99
15:24:08|36479.99
15:24:09|36480.
15:24:10|36480.
15:24:11|36485.99
15:24:12|36487.86
15:24:13|36482.
15:24:14|36483.87
15:24:15|36484.28
15:24:16|36487.07
15:24:17|36489.9
15:24:18|36487.87
15:24:19|36487.08
15:24:20|36480.02
15:24:21|36480.02
15:24:22|36480.02
15:24:23|36480.02
15:24:24|36486.8
15:24:25|36491.31
15:24:26|36491.
15:24:27|36491.01
15:24:28|36474.4
15:24:29|36483.05
15:24:30|36483.06
15:24:32|36491.93
15:24:33|36491.93
15:24:34|36491.94
15:24:35|36493.87
15:24:36|36488.93
15:24:37|36491.3
15:24:38|36491.29
15:24:39|36491.3
15:24:41|36491.29
15:24:41|36491.3
15:24:42|36501.08
15:24:44|36501.1
15:24:44|36501.09
15:24:45|36505.86
15:24:46|36505.29
15:24:47|36505.92
15:24:49|36514.99
15:24:50|36513.66
15:24:50|36515.99
15:24:51|36512.01
15:24:52|36519.99
15:24:54|36512.3
15:24:54|36510.4
15:24:55|36504.85
15:24:56|36472.33
15:24:57|36462.
15:24:59|36461.16
15:25:00|36458.01
15:25:00|36455.64
15:25:01|36458.74
15:25:02|36467.29
15:25:03|36456.91
15:25:05|36445.88
15:25:05|36444.02
15:25:06|36442.01
15:25:07|36440.85
15:25:08|36439.01
15:25:10|36434.
15:25:10|36432.63
15:25:11|36444.99
15:25:12|36445.27
15:25:13|36445.27
15:25:14|36440.01
15:25:15|36449.33
15:25:16|36468.07
15:25:17|36473.14
15:25:18|36456.67
15:25:20|36450.01
15:25:21|36452.99
15:25:21|36460.
15:25:22|36473.4
15:25:23|36468.83
15:25:24|36455.52
15:25:25|36473.39
15:25:26|36473.4
15:25:28|36473.39
15:25:30|36456.15
15:25:31|36460.47
15:25:31|36469.99
15:25:33|36483.12
15:25:33|36484.33
15:25:35|36482.01
15:25:35|36483.99
15:25:36|36484.84
15:25:38|36484.84
15:25:39|36484.84
15:25:40|36478.
15:25:42|36498.
15:25:42|36503.11
15:25:44|36503.42
15:25:45|36499.99
15:25:46|36490.
15:25:46|36485.01
15:25:48|36485.01
15:25:48|36485.01
15:25:49|36480.
15:25:50|36480.01
15:25:52|36475.77
15:25:53|36470.
15:25:54|36468.84
15:25:55|36465.01
15:25:56|36465.
15:25:57|36465.01
15:25:58|36473.39
15:25:59|36480.
15:26:00|36479.99
15:26:01|36477.68
15:26:02|36472.62
15:26:03|36465.
15:26:04|36465.
15:26:05|36463.19
15:26:06|36458.9
15:26:07|36458.9
15:26:08|36472.
15:26:09|36466.41
15:26:10|36467.85
15:26:12|36464.16
15:26:12|36458.89
15:26:13|36458.9
15:26:14|36458.89
15:26:15|36458.9
15:26:16|36458.78
15:26:17|36458.9
15:26:18|36463.61
15:26:19|36477.04
15:26:20|36507.2
15:26:21|36504.
15:26:22|36497.37
15:26:24|36496.17
15:26:24|36495.
15:26:25|36492.01
15:26:26|36490.46
15:26:27|36490.18
15:26:29|36490.89
15:26:31|36502.2
15:26:32|36492.4
15:26:33|36507.45
15:26:34|36509.99
15:26:35|36511.27
15:26:36|36513.93
15:26:37|36514.
15:26:38|36512.
15:26:39|36510.01
15:26:40|36508.01
15:26:41|36507.38
15:26:42|36507.38
15:26:44|36507.38
15:26:44|36507.39
15:26:45|36515.
15:26:46|36515.
15:26:48|36514.99
15:26:48|36515.
15:26:49|36511.83
15:26:50|36511.02
15:26:51|36508.
15:26:52|36507.6
15:26:53|36506.01
15:26:54|36506.
15:26:55|36499.79
15:26:56|36495.01
15:26:57|36495.
15:26:58|36495.
15:26:59|36499.99
15:27:00|36499.98
15:27:01|36496.46
15:27:02|36490.
15:27:04|36492.07
15:27:05|36493.76
15:27:06|36486.76
15:27:06|36480.01
15:27:07|36478.01
15:27:08|36476.43
15:27:10|36475.01
15:27:11|36472.
15:27:12|36472.21
15:27:13|36479.66
15:27:14|36480.
15:27:16|36479.99
15:27:17|36478.76
15:27:18|36475.
15:27:19|36474.55
15:27:20|36492.01
15:27:20|36500.
15:27:21|36500.
15:27:22|36499.99
15:27:23|36502.
15:27:24|36501.99
15:27:25|36502.
15:27:27|36502.
15:27:27|36502.
15:27:29|36501.99
15:27:29|36502.
15:27:30|36515.
15:27:31|36510.08
15:27:33|36503.
15:27:34|36502.
15:27:35|36490.89
15:27:36|36490.9
15:27:37|36482.
15:27:38|36480.23
15:27:40|36480.23
15:27:40|36476.49
15:27:42|36476.02
15:27:43|36476.03
15:27:44|36481.53
15:27:45|36486.13
15:27:45|36476.05
15:27:46|36479.99
15:27:48|36483.99
15:27:49|36480.99
15:27:50|36486.13
15:27:51|36486.14
15:27:52|36486.13
15:27:52|36494.42
15:27:54|36495.99
15:27:55|36496.
15:27:56|36490.77
15:27:57|36486.41
15:27:58|36486.41
15:27:59|36486.41
15:28:01|36482.41
15:28:01|36480.81
15:28:02|36484.4
15:28:03|36493.13
15:28:04|36496.65
15:28:06|36497.99
15:28:07|36494.79
15:28:07|36494.79
15:28:08|36494.78
15:28:10|36494.79
15:28:11|36494.78
15:28:12|36490.2
15:28:13|36490.
15:28:14|36490.
15:28:15|36490.01
15:28:16|36489.25
15:28:17|36485.01
15:28:17|36485.01
15:28:18|36489.46
15:28:20|36489.82
15:28:20|36489.82
15:28:21|36489.83
15:28:23|36489.82
15:28:24|36487.3
15:28:24|36487.29
15:28:26|36483.62
15:28:26|36483.51
15:28:27|36488.7
15:28:29|36488.7
15:28:30|36488.71
15:28:31|36488.7
15:28:33|36488.71
15:28:34|36488.7
15:28:35|36488.7
15:28:36|36488.7
15:28:37|36488.7
15:28:38|36487.3
15:28:40|36486.89
15:28:40|36480.
15:28:42|36482.55
15:28:42|36482.55
15:28:44|36482.55
15:28:44|36482.55
15:28:45|36475.27
15:28:47|36475.26
15:28:48|36482.56
15:28:49|36482.56
15:28:49|36482.56
15:28:50|36484.79
15:28:52|36484.99
15:28:52|36485.
15:28:54|36494.63
15:28:55|36494.64
15:28:55|36494.64
15:28:56|36494.64
15:28:57|36494.64
15:28:58|36490.71
15:28:59|36490.71
15:29:00|36490.72
15:29:01|36492.33
15:29:02|36492.33
15:29:03|36492.32
15:29:04|36490.71
15:29:05|36488.89
15:29:06|36488.89
15:29:08|36492.53
15:29:09|36492.54
15:29:10|36492.57
15:29:11|36492.56
15:29:12|36492.57
15:29:13|36492.56
15:29:14|36492.56
15:29:15|36492.57
15:29:17|36492.57
15:29:17|36494.64
15:29:18|36494.64
15:29:19|36494.63
15:29:21|36494.63
15:29:21|36494.63
15:29:23|36494.63
15:29:23|36494.64
15:29:24|36494.64
15:29:25|36494.63
15:29:27|36494.64
15:29:28|36494.64
15:29:28|36494.63
15:29:29|36495.3
15:29:31|36495.29
15:29:32|36495.3
15:29:33|36491.76
15:29:35|36491.76
15:29:36|36491.76
15:29:37|36491.76
15:29:38|36491.76
15:29:40|36491.76
15:29:40|36480.02
15:29:42|36480.
15:29:43|36476.
15:29:44|36476.01
15:29:45|36476.
15:29:46|36475.88
15:29:47|36472.2
15:29:49|36472.2
15:29:49|36470.01
15:29:51|36470.
15:29:52|36470.
15:29:52|36468.23
15:29:54|36462.2
15:29:54|36460.
15:29:56|36460.01
15:29:56|36459.26
15:29:58|36459.25
15:29:59|36461.15
15:30:00|36461.15
15:30:01|36461.15
15:30:01|36461.15
15:30:02|36461.09
15:30:04|36460.19
15:30:05|36460.19
15:30:06|36459.26
15:30:07|36459.26
15:30:08|36464.03
15:30:08|36464.03
15:30:10|36464.04
15:30:11|36469.58
15:30:12|36484.79
15:30:13|36487.57
15:30:14|36487.57
15:30:15|36486.
15:30:16|36486.01
15:30:17|36487.57
15:30:18|36489.82
15:30:19|36488.59
15:30:20|36482.84
15:30:21|36479.55
15:30:22|36477.
15:30:23|36473.26
15:30:24|36472.2
15:30:25|36472.2
15:30:26|36472.2
15:30:27|36472.2
15:30:28|36472.21
15:30:29|36472.2
15:30:30|36472.2
15:30:31|36472.2
15:30:32|36465.63
15:30:34|36465.63
15:30:35|36464.94
15:30:35|36464.03
15:30:37|36464.04
15:30:38|36462.21
15:30:39|36462.21
15:30:40|36462.21
15:30:41|36462.2
15:30:42|36463.5
15:30:44|36467.98
15:30:45|36466.41
15:30:46|36459.16
15:30:47|36459.16
15:30:48|36459.16
15:30:49|36459.16
15:30:50|36459.16
15:30:51|36459.17
15:30:52|36457.77
15:30:53|36451.29
15:30:54|36451.3
15:30:56|36451.29
15:30:56|36450.01
15:30:57|36450.01
15:30:58|36450.01
15:30:59|36450.01
15:31:01|36450.01
15:31:02|36445.89
15:31:03|36444.98
15:31:04|36440.
15:31:05|36434.64
15:31:05|36434.63
15:31:07|36436.13
15:31:08|36436.14
15:31:09|36436.13
15:31:10|36436.13
15:31:11|36436.13
15:31:12|36430.
15:31:13|36429.99
15:31:14|36430.
15:31:15|36433.47
15:31:16|36451.27
15:31:17|36451.27
15:31:19|36451.27
15:31:20|36440.01
15:31:20|36433.47
15:31:21|36433.46
15:31:22|36432.01
15:31:23|36432.01
15:31:24|36432.01
15:31:25|36425.63
15:31:27|36425.64
15:31:27|36429.02
15:31:28|36429.02
15:31:29|36429.03
15:31:30|36428.97
15:31:31|36430.07
15:31:32|36430.06
15:31:33|36428.18
15:31:35|36425.64
15:31:36|36425.65
15:31:37|36421.11
15:31:38|36420.01
15:31:39|36417.18
15:31:40|36416.02
15:31:42|36417.49
15:31:42|36417.49
15:31:44|36417.48
15:31:45|36417.48
15:31:46|36417.48
15:31:47|36416.75
15:31:48|36416.02
15:31:49|36414.65
15:31:49|36414.65
15:31:51|36414.64
15:31:52|36414.65
15:31:53|36414.64
15:31:54|36411.11
15:31:54|36410.18
15:31:56|36412.87
15:31:57|36413.26
15:31:58|36413.27
15:31:59|36413.27
15:32:00|36414.17
15:32:01|36412.43
15:32:02|36415.63
15:32:03|36429.68
15:32:04|36429.31
15:32:05|36429.31
15:32:06|36429.3
15:32:07|36418.29
15:32:08|36416.01
15:32:08|36405.37
15:32:10|36402.98
15:32:11|36401.1
15:32:12|36400.01
15:32:13|36400.01
15:32:14|36400.
15:32:15|36400.
15:32:16|36400.
15:32:17|36400.
15:32:17|36400.9
15:32:19|36400.89
15:32:20|36402.37
15:32:21|36411.06
15:32:22|36411.07
15:32:23|36402.01
15:32:24|36405.68
15:32:25|36406.13
15:32:26|36406.12
15:32:27|36408.01
15:32:28|36408.61
15:32:29|36408.6
15:32:30|36413.84
15:32:31|36414.87
15:32:32|36427.16
15:32:33|36427.16
15:32:34|36425.03
15:32:36|36421.09
15:32:36|36421.09
15:32:37|36421.1
15:32:39|36421.1
15:32:39|36419.59
15:32:41|36419.59
15:32:42|36421.4
15:32:43|36429.25
15:32:44|36429.26
15:32:45|36429.25
15:32:46|36426.26
15:32:47|36422.37
15:32:48|36422.37
15:32:49|36422.38
15:32:50|36422.38
15:32:51|36422.38
15:32:52|36422.38
15:32:53|36412.51
15:32:54|36411.7
15:32:55|36410.01
15:32:56|36410.
15:32:57|36410.
15:32:58|36410.01
15:32:59|36410.
15:33:00|36406.85
15:33:01|36405.
15:33:02|36403.47
15:33:03|36403.47
15:33:04|36403.47
15:33:05|36403.47
15:33:06|36401.2
15:33:07|36401.2
15:33:08|36401.2
15:33:09|36399.
15:33:10|36399.01
15:33:11|36399.01
15:33:12|36390.01
15:33:14|36375.78
15:33:14|36372.83
15:33:16|36377.57
15:33:17|36396.04
15:33:17|36386.03
15:33:18|36382.17
15:33:20|36377.13
15:33:21|36382.
15:33:21|36382.
15:33:23|36379.29
15:33:24|36382.42
15:33:25|36386.74
15:33:25|36386.74
15:33:26|36386.75
15:33:28|36398.91
15:33:29|36399.45
15:33:30|36399.45
15:33:31|36399.44
15:33:31|36400.89
15:33:32|36401.
15:33:33|36397.48
15:33:34|36397.47
15:33:37|36400.99
15:33:37|36401.
15:33:39|36404.99
15:33:40|36407.93
15:33:41|36413.71
15:33:42|36417.37
15:33:43|36417.37
15:33:44|36409.99
15:33:45|36410.18
15:33:46|36410.17
15:33:47|36410.65
15:33:48|36411.82
15:33:49|36411.82
15:33:51|36411.83
15:33:51|36411.82
15:33:53|36411.83
15:33:54|36415.29
15:33:54|36421.1
15:33:55|36432.49
15:33:56|36436.82
15:33:58|36441.08
15:33:58|36447.6
15:33:59|36441.09
15:34:01|36441.09
15:34:02|36436.95
15:34:03|36431.1
15:34:05|36431.1
15:34:06|36431.1
15:34:07|36430.01
15:34:07|36428.86
15:34:09|36428.56
15:34:09|36428.55
15:34:11|36428.55
15:34:12|36428.56
15:34:12|36421.11
15:34:14|36421.1
15:34:15|36418.
15:34:16|36421.1
15:34:17|36421.11
15:34:18|36427.49
15:34:19|36427.49
15:34:20|36439.05
15:34:21|36439.04
15:34:22|36439.04
15:34:23|36446.08
15:34:24|36451.09
15:34:25|36451.1
15:34:26|36451.1
15:34:27|36451.1
15:34:28|36451.09
15:34:29|36451.1
15:34:30|36451.1
15:34:31|36451.1
15:34:32|36451.1
15:34:33|36451.1
15:34:34|36456.
15:34:35|36457.28
15:34:36|36454.75
15:34:38|36439.05
15:34:38|36424.01
15:34:41|36416.17
15:34:42|36416.16
15:34:43|36412.56
15:34:44|36412.5
15:34:45|36412.5
15:34:46|36412.5
15:34:47|36412.5
15:34:47|36404.
15:34:49|36403.2
15:34:50|36403.21
15:34:51|36403.2
15:34:52|36400.01
15:34:53|36400.
15:34:54|36400.01
15:34:55|36400.01
15:34:56|36400.01
15:34:57|36404.
15:34:58|36404.01
15:34:59|36404.
15:35:00|36404.
15:35:01|36404.77
15:35:02|36415.8
15:35:03|36422.5
15:35:04|36427.5
15:35:05|36429.62
15:35:06|36434.99
15:35:07|36435.99
15:35:08|36440.
15:35:09|36439.99
15:35:11|36438.33
15:35:11|36437.5
15:35:13|36436.12
15:35:13|36434.18
15:35:14|36424.01
15:35:15|36424.01
15:35:17|36414.
15:35:17|36410.
15:35:18|36405.01
15:35:19|36405.
15:35:20|36411.99
15:35:21|36397.5
15:35:23|36397.5
15:35:24|36398.62
15:35:24|36398.63
15:35:25|36395.
15:35:27|36392.5
15:35:27|36380.55
15:35:29|36377.34
15:35:30|36374.01
15:35:31|36374.71
15:35:31|36377.36
15:35:32|36376.4
15:35:34|36375.7
15:35:35|36393.83
15:35:36|36396.64
15:35:37|36395.
15:35:39|36408.96
15:35:40|36408.95
15:35:40|36408.96
15:35:42|36403.34
15:35:43|36402.51
15:35:44|36402.5
15:35:45|36403.77
15:35:46|36405.22
15:35:47|36405.21
15:35:48|36405.21
15:35:49|36405.21
15:35:51|36405.22
15:35:52|36396.94
15:35:53|36389.02
15:35:54|36388.01
15:35:55|36388.02
15:35:56|36390.81
15:35:57|36395.
15:35:58|36396.93
15:35:59|36396.93
15:36:00|36396.92
15:36:02|36402.33
15:36:03|36405.21
15:36:04|36406.11
15:36:05|36409.99
15:36:06|36406.11
15:36:06|36406.1
15:36:08|36406.11
15:36:09|36412.5
15:36:09|36412.5
15:36:10|36419.63
15:36:12|36421.09
15:36:13|36421.08
15:36:14|36421.09
15:36:15|36421.09
15:36:16|36419.25
15:36:18|36419.26
15:36:19|36419.63
15:36:20|36419.62
15:36:21|36421.08
15:36:22|36421.08
15:36:23|36421.08
15:36:24|36421.09
15:36:25|36419.63
15:36:26|36419.27
15:36:27|36419.27
15:36:28|36419.26
15:36:29|36414.02
15:36:30|36415.
15:36:31|36417.49
15:36:32|36417.5
15:36:33|36417.5
15:36:34|36417.5
15:36:35|36420.22
15:36:36|36419.69
15:36:37|36416.01
15:36:38|36416.01
15:36:39|36416.01
15:36:40|36416.
15:36:41|36416.01
15:36:42|36419.18
15:36:43|36419.99
15:36:44|36420.
15:36:45|36419.99
15:36:46|36421.09
15:36:47|36421.09
15:36:48|36421.1
15:36:49|36421.1
15:36:50|36421.1
15:36:51|36421.11
15:36:52|36419.22
15:36:53|36417.43
15:36:55|36417.44
15:36:55|36417.44
15:36:56|36418.37
15:36:57|36422.17
15:36:59|36422.28
15:36:59|36422.27
15:37:01|36422.28
15:37:02|36417.4
15:37:03|36417.4
15:37:04|36417.41
15:37:05|36423.
15:37:05|36424.
15:37:06|36427.99
15:37:08|36427.5
15:37:09|36427.49
15:37:09|36427.5
15:37:11|36427.49
15:37:11|36427.49
15:37:12|36427.49
15:37:14|36430.56
15:37:15|36430.56
15:37:16|36439.53
15:37:17|36439.7
15:37:18|36447.48
15:37:18|36447.99
15:37:19|36445.68
15:37:21|36445.67
15:37:22|36445.67
15:37:23|36447.5
15:37:24|36449.99
15:37:25|36450.
15:37:26|36454.5
15:37:27|36454.49
15:37:27|36452.96
15:37:29|36450.
15:37:30|36450.01
15:37:31|36450.01
15:37:32|36460.
15:37:32|36460.
15:37:34|36460.01
15:37:34|36460.
15:37:36|36460.01
15:37:36|36466.2
15:37:38|36466.2
15:37:39|36466.69
15:37:41|36466.92
15:37:42|36470.17
15:37:43|36470.79
15:37:44|36476.43
15:37:45|36510.83
15:37:46|36509.83
15:37:47|36498.61
15:37:48|36499.32
15:37:49|36503.39
15:37:50|36503.38
15:37:51|36508.1
15:37:52|36510.08
15:37:53|36508.01
15:37:54|36511.88
15:37:55|36513.67
15:37:56|36508.18
15:37:57|36511.88
15:37:58|36510.08
15:37:59|36509.63
15:38:00|36515.
15:38:01|36518.
15:38:02|36518.
15:38:03|36525.85
15:38:04|36522.01
15:38:05|36520.41
15:38:07|36520.42
15:38:07|36518.
15:38:08|36517.99
15:38:10|36521.99
15:38:10|36521.99
15:38:11|36522.
15:38:12|36521.99
15:38:14|36521.99
15:38:14|36520.
15:38:15|36520.15
15:38:16|36521.99
15:38:17|36521.99
15:38:18|36523.99
15:38:20|36523.98
15:38:20|36523.99
15:38:21|36524.99
15:38:22|36527.59
15:38:23|36523.98
15:38:24|36523.99
15:38:25|36527.6
15:38:26|36529.83
15:38:27|36532.23
15:38:29|36532.72
15:38:29|36530.
15:38:31|36530.01
15:38:32|36532.73
15:38:32|36532.73
15:38:34|36532.72
15:38:35|36532.25
15:38:36|36532.24
15:38:37|36532.25
15:38:38|36530.01
15:38:38|36530.02
15:38:40|36530.01
15:38:41|36530.01
15:38:42|36530.03
15:38:43|36530.03
15:38:44|36527.67
15:38:45|36527.66
15:38:46|36533.99
15:38:47|36533.99
15:38:48|36525.86
15:38:49|36525.86
15:38:50|36525.86
15:38:51|36525.85
15:38:52|36525.85
15:38:53|36525.85
15:38:54|36525.92
15:38:55|36527.61
15:38:56|36527.61
15:38:58|36524.73
15:38:58|36524.73
15:39:00|36524.73
15:39:01|36524.73
15:39:02|36524.73
15:39:03|36518.02
15:39:04|36518.02
15:39:05|36518.01
15:39:06|36510.17
15:39:07|36510.18
15:39:08|36507.5
15:39:09|36507.51
15:39:10|36500.
15:39:11|36507.5
15:39:12|36512.19
15:39:13|36512.19
15:39:14|36507.5
15:39:15|36504.83
15:39:16|36508.34
15:39:17|36510.
15:39:18|36509.99
15:39:19|36510.
15:39:20|36510.
15:39:21|36512.19
15:39:22|36512.19
15:39:23|36512.19
15:39:24|36514.7
15:39:25|36516.94
15:39:26|36516.94
15:39:27|36512.19
15:39:28|36512.2
15:39:29|36512.19
15:39:30|36519.98
15:39:31|36519.99
15:39:32|36519.99
15:39:33|36516.01
15:39:34|36512.25
15:39:35|36512.19
15:39:36|36510.37
15:39:37|36512.2
15:39:38|36513.73
15:39:39|36513.74
15:39:40|36513.73
15:39:41|36510.37
15:39:43|36510.38
15:39:44|36510.37
15:39:45|36510.38
15:39:46|36515.11
15:39:47|36515.47
15:39:48|36515.99
15:39:50|36516.94
15:39:50|36517.49
15:39:52|36517.5
15:39:53|36518.69
15:39:53|36518.68
15:39:55|36516.95
15:39:56|36516.96
15:39:57|36515.48
15:39:57|36515.11
15:39:59|36515.12
15:40:00|36515.11
15:40:01|36512.02
15:40:03|36512.02
15:40:03|36512.03
15:40:05|36517.47
15:40:06|36517.5
15:40:07|36519.98
15:40:08|36519.98
15:40:09|36517.53
15:40:10|36517.5
15:40:10|36510.
15:40:13|36510.
15:40:14|36508.18
15:40:14|36508.01
15:40:15|36508.01
15:40:16|36508.01
15:40:18|36508.01
15:40:18|36508.
15:40:20|36508.01
15:40:21|36510.02
15:40:21|36510.03
15:40:22|36510.02
15:40:23|36510.03
15:40:24|36510.06
15:40:25|36508.01
15:40:27|36508.01
15:40:27|36508.01
15:40:28|36508.01
15:40:29|36508.01
15:40:30|36505.95
15:40:32|36505.94
15:40:33|36505.95
15:40:34|36506.07
15:40:35|36512.18
15:40:36|36512.19
15:40:37|36512.19
15:40:38|36512.18
15:40:39|36512.19
15:40:40|36512.19
15:40:40|36505.94
15:40:42|36509.55
15:40:44|36510.
15:40:45|36510.
15:40:46|36509.99
15:40:46|36510.
15:40:47|36510.
15:40:48|36509.99
15:40:50|36510.
15:40:50|36509.99
15:40:51|36510.
15:40:52|36509.99
15:40:54|36512.
15:40:55|36512.
15:40:55|36511.99
15:40:57|36511.99
15:40:57|36511.99
15:40:59|36511.99
15:41:00|36512.
15:41:00|36511.99
15:41:02|36511.99
15:41:03|36512.
15:41:04|36512.
15:41:05|36511.99
15:41:06|36512.06
15:41:07|36512.06
15:41:08|36512.06
15:41:09|36512.05
15:41:10|36512.05
15:41:11|36512.05
15:41:12|36512.05
15:41:13|36505.14
15:41:15|36505.13
15:41:15|36505.14
15:41:17|36505.14
15:41:18|36505.13
15:41:18|36505.13
15:41:19|36505.13
15:41:21|36505.13
15:41:21|36505.14
15:41:22|36505.13
15:41:23|36505.13
15:41:25|36505.14
15:41:25|36505.14
15:41:26|36502.63
15:41:27|36502.64
15:41:28|36502.14
15:41:29|36500.
15:41:30|36498.17
15:41:31|36497.38
15:41:32|36497.37
15:41:33|36497.38
15:41:34|36497.37
15:41:35|36497.37
15:41:36|36497.38
15:41:37|36497.37
15:41:39|36497.38
15:41:40|36497.38
15:41:41|36497.38
15:41:42|36497.37
15:41:43|36502.03
15:41:45|36502.64
15:41:45|36502.63
15:41:47|36498.25
15:41:48|36498.25
15:41:48|36492.01
15:41:49|36492.
15:41:51|36492.
15:41:51|36492.01
15:41:52|36492.01
15:41:54|36492.
15:41:54|36492.01
15:41:55|36492.01
15:41:56|36491.64
15:41:58|36494.78
15:41:58|36497.38
15:42:00|36499.24
15:42:00|36501.75
15:42:01|36509.98
15:42:03|36509.98
15:42:03|36509.99
15:42:05|36509.99
15:42:05|36509.98
15:42:06|36509.98
15:42:07|36509.99
15:42:08|36509.99
15:42:09|36511.82
15:42:10|36511.81
15:42:12|36511.82
15:42:13|36520.
15:42:14|36520.
15:42:15|36520.
15:42:16|36520.
15:42:17|36520.
15:42:19|36520.
15:42:20|36519.99
15:42:21|36519.99
15:42:22|36520.
15:42:23|36519.99
15:42:23|36520.43
15:42:25|36521.09
15:42:25|36521.09
15:42:27|36521.09
15:42:28|36518.17
15:42:29|36518.01
15:42:29|36518.01
15:42:31|36518.01
15:42:31|36518.16
15:42:32|36519.99
15:42:34|36520.
15:42:35|36520.01
15:42:36|36520.01
15:42:37|36520.
15:42:38|36520.01
15:42:39|36522.75
15:42:41|36522.76
15:42:41|36522.76
15:42:42|36522.76
15:42:43|36522.76
15:42:45|36522.76
15:42:47|36522.97
15:42:48|36522.97
15:42:49|36522.97
15:42:49|36523.98
15:42:51|36524.08
15:42:51|36527.99
15:42:52|36527.99
15:42:53|36527.99
15:42:55|36527.99
15:42:56|36527.99
15:42:57|36528.
15:42:58|36525.95
15:42:59|36525.95
15:43:00|36525.
15:43:01|36525.
15:43:02|36525.
15:43:03|36525.01
15:43:04|36525.01
15:43:05|36525.01
15:43:06|36525.
15:43:08|36525.01
15:43:09|36522.57
15:43:10|36521.1
15:43:11|36522.76
15:43:12|36522.76
15:43:13|36525.83
15:43:14|36525.83
15:43:15|36527.5
15:43:16|36527.56
15:43:17|36527.56
15:43:18|36527.55
15:43:19|36527.56
15:43:20|36527.55
15:43:21|36527.55
15:43:22|36527.55
15:43:23|36527.56
15:43:24|36527.55
15:43:25|36527.56
15:43:26|36527.55
15:43:27|36527.56
15:43:28|36527.56
15:43:29|36524.01
15:43:30|36524.
15:43:31|36524.3
15:43:32|36524.32
15:43:33|36525.8
15:43:34|36525.81
15:43:35|36521.1
15:43:36|36519.54
15:43:37|36516.01
15:43:38|36516.02
15:43:39|36519.55
15:43:40|36523.11
15:43:42|36524.29
15:43:42|36529.04
15:43:43|36529.05
15:43:44|36529.05
15:43:46|36530.
15:43:47|36530.
15:43:49|36530.
15:43:50|36530.
15:43:51|36529.99
15:43:53|36536.43
15:43:53|36536.42
15:43:54|36536.43
15:43:55|36536.42
15:43:57|36536.07
15:43:58|36536.08
15:43:58|36536.07
15:44:00|36539.33
15:44:01|36539.32
15:44:01|36539.33
15:44:02|36539.99
15:44:03|36539.99
15:44:05|36539.99
15:44:05|36539.99
15:44:06|36539.33
15:44:08|36540.
15:44:09|36540.
15:44:09|36540.44
15:44:11|36544.62
15:44:11|36545.
15:44:12|36544.99
15:44:14|36544.99
15:44:15|36551.57
15:44:16|36554.29
15:44:17|36555.53
15:44:18|36555.54
15:44:19|36559.99
15:44:20|36558.64
15:44:21|36567.99
15:44:21|36564.98
15:44:22|36564.08
15:44:23|36564.08
15:44:25|36564.3
15:44:26|36564.31
15:44:27|36564.3
15:44:29|36560.
15:44:30|36560.48
15:44:31|36560.05
15:44:32|36560.05
15:44:33|36560.04
15:44:34|36560.05
15:44:34|36560.04
15:44:36|36560.04
15:44:37|36560.04
15:44:38|36560.05
15:44:39|36560.04
15:44:40|36551.1
15:44:41|36550.02
15:44:42|36545.
15:44:43|36536.1
15:44:44|36533.12
15:44:45|36530.62
15:44:47|36530.63
15:44:48|36534.99
15:44:50|36545.59
15:44:51|36545.59
15:44:52|36545.59
15:44:54|36545.59
15:44:54|36544.01
15:44:55|36541.
15:44:58|36554.72
15:44:59|36554.71
15:45:00|36554.72
15:45:00|36554.72
15:45:01|36554.72
15:45:03|36554.72
15:45:04|36547.7
15:45:05|36546.28
15:45:07|36546.29
15:45:08|36547.7
15:45:10|36545.6
15:45:11|36542.5
15:45:12|36542.74
15:45:14|36542.73
15:45:15|36547.5
15:45:16|36551.03
15:45:17|36551.04
15:45:19|36545.18
15:45:20|36546.08
15:45:22|36549.28
15:45:23|36559.81
15:45:24|36559.81
15:45:25|36554.18
15:45:26|36552.51
15:45:27|36551.04
15:45:28|36548.8
15:45:28|36551.04
15:45:30|36551.04
15:45:31|36548.79
15:45:32|36548.78
15:45:33|36548.79
15:45:34|36548.78
15:45:35|36547.5
15:45:36|36544.01
15:45:37|36541.
15:45:38|36537.51
15:45:39|36535.34
15:45:40|36535.33
15:45:41|36534.38
15:45:43|36534.39
15:45:43|36537.5
15:45:45|36537.5
15:45:46|36537.5
15:45:47|36535.74
15:45:47|36535.74
15:45:48|36535.73
15:45:49|36535.73
15:45:51|36535.74
15:45:52|36535.73
15:45:52|36535.73
15:45:54|36535.74
15:45:54|36535.73
15:45:56|36534.4
15:45:57|36534.39
15:45:57|36534.38
15:45:58|36534.39
15:46:00|36534.38
15:46:01|36534.39
15:46:02|36534.39
15:46:03|36544.99
15:46:04|36547.5
15:46:05|36545.32
15:46:06|36538.41
15:46:07|36538.16
15:46:09|36541.98
15:46:09|36541.98
15:46:10|36535.99
15:46:11|36535.99
15:46:13|36536.36
15:46:15|36536.37
15:46:15|36536.37
15:46:17|36536.37
15:46:17|36536.36
15:46:19|36536.37
15:46:20|36531.24
15:46:20|36534.45
15:46:22|36536.
15:46:23|36535.99
15:46:23|36536.
15:46:25|36535.99
15:46:26|36535.99
15:46:27|36533.38
15:46:28|36535.99
15:46:29|36536.
15:46:30|36535.99
15:46:31|36535.98
15:46:32|36535.57
15:46:33|36532.
15:46:34|36532.
15:46:35|36532.01
15:46:36|36526.5
15:46:37|36526.6
15:46:38|36526.59
15:46:39|36526.6
15:46:40|36530.28
15:46:41|36604.96
15:46:42|36627.12
15:46:43|36668.03
15:46:44|36719.99
15:46:45|36732.96
15:46:46|36773.99
15:46:47|36756.98
15:46:49|36733.99
15:46:49|36788.06
15:46:50|36752.49
15:46:51|36757.54
15:46:53|36738.29
15:46:54|36721.45
15:46:55|36721.44
15:46:56|36708.7
15:46:57|36772.78
15:46:58|36802.01
15:46:59|36796.
15:47:00|36804.83
15:47:01|36803.01
15:47:02|36804.
15:47:03|36834.43
15:47:04|36828.77
15:47:05|36817.16
15:47:06|36865.42
15:47:07|36851.12
15:47:09|36860.
15:47:10|36854.
15:47:11|36844.66
15:47:12|36851.1
15:47:13|36861.99
15:47:14|36873.16
15:47:15|36917.33
15:47:17|36896.01
15:47:17|36906.02
15:47:18|36890.
15:47:20|36882.06
15:47:20|36869.99
15:47:22|36890.26
15:47:23|36873.4
15:47:24|36869.98
15:47:25|36892.9
15:47:26|36892.55
15:47:27|36891.49
15:47:28|36882.
15:47:29|36880.
15:47:30|36872.01
15:47:31|36862.28
15:47:32|36870.
15:47:33|36856.
15:47:34|36850.51
15:47:35|36850.52
15:47:36|36862.
15:47:37|36853.42
15:47:38|36850.
15:47:40|36847.1
15:47:41|36847.11
15:47:41|36859.51
15:47:42|36843.4
15:47:43|36861.97
15:47:44|36898.29
15:47:46|36909.04
15:47:47|36899.99
15:47:47|36917.28
15:47:48|36926.
15:47:49|36926.43
15:47:50|36921.99
15:47:51|36922.95
15:47:52|36961.26
15:47:53|36967.99
15:47:54|36971.92
15:47:55|36948.31
15:47:56|36933.16
15:47:57|36926.63
15:47:59|36922.
15:47:59|36928.02
15:48:00|36945.23
15:48:02|36952.03
15:48:02|36961.09
15:48:04|36975.6
15:48:05|36980.72
15:48:06|36979.23
15:48:07|36980.15
15:48:08|36984.02
15:48:09|37008.
15:48:11|37020.81
15:48:12|37064.48
15:48:14|37062.9
15:48:14|37038.73
15:48:16|37020.2
15:48:17|37036.45
15:48:18|37003.31
15:48:19|37000.
15:48:20|36999.1
15:48:21|36986.84
15:48:22|36981.95
15:48:23|36972.
15:48:24|36956.51
15:48:25|36943.05
15:48:25|36937.93
15:48:27|36921.92
15:48:28|36912.51
15:48:29|36900.
15:48:30|36886.
15:48:31|36876.95
15:48:32|36905.9
15:48:33|36893.52
15:48:34|36894.
15:48:35|36898.98
15:48:36|36919.
15:48:37|36914.
15:48:38|36920.01
15:48:40|36934.
15:48:40|36928.02
15:48:41|36928.02
15:48:42|36921.5
15:48:44|36904.
15:48:44|36901.11
15:48:45|36900.
15:48:47|36889.18
15:48:48|36915.99
15:48:48|36935.56
15:48:49|36941.97
15:48:50|36940.74
15:48:51|36926.01
15:48:52|36912.98
15:48:53|36902.29
15:48:55|36913.98
15:48:55|36891.94
15:48:57|36902.39
15:48:58|36916.
15:48:58|36910.
15:49:00|36922.01
15:49:01|36923.99
15:49:02|36916.01
15:49:03|36921.9
15:49:04|36914.18
15:49:06|36938.48
15:49:07|36917.24
15:49:08|36946.99
15:49:08|36940.59
15:49:10|36934.57
15:49:11|36917.23
15:49:12|36931.96
15:49:14|36944.49
15:49:15|36944.48
15:49:16|36939.
15:49:18|36922.44
15:49:19|36928.
15:49:20|36933.72
15:49:21|36929.93
15:49:22|36928.41
15:49:23|36918.47
15:49:24|36906.26
15:49:25|36911.9
15:49:26|36900.
15:49:27|36900.
15:49:28|36911.01
15:49:29|36904.
15:49:30|36906.26
15:49:32|36900.
15:49:33|36900.01
15:49:34|36901.99
15:49:35|36900.
15:49:36|36884.16
15:49:37|36920.49
15:49:38|36921.09
15:49:39|36918.
15:49:40|36900.
15:49:41|36880.
15:49:42|36878.
15:49:43|36884.82
15:49:44|36884.01
15:49:46|36876.01
15:49:46|36859.69
15:49:47|36866.01
15:49:48|36860.01
15:49:50|36857.49
15:49:51|36856.09
15:49:51|36861.99
15:49:52|36858.06
15:49:54|36858.06
15:49:54|36858.07
15:49:56|36858.06
15:49:57|36868.73
15:49:58|36888.88
15:49:59|36912.67
15:50:00|36925.77
15:50:00|36923.92
15:50:02|36919.16
15:50:03|36908.48
15:50:03|36900.57
15:50:05|36898.
15:50:06|36892.52
15:50:07|36901.7
15:50:08|36926.73
15:50:08|36916.51
15:50:10|36916.52
15:50:11|36916.52
15:50:13|36894.11
15:50:14|36914.6
15:50:15|36927.11
15:50:15|36928.01
15:50:16|36949.91
15:50:17|36960.74
15:50:19|36984.
15:50:20|36985.59
15:50:21|36991.58
15:50:22|36984.01
15:50:22|36982.65
15:50:25|36972.16
15:50:25|36989.69
15:50:26|36989.85
15:50:28|37002.73
15:50:29|36994.42
15:50:29|37022.35
15:50:31|37081.7
15:50:31|37093.26
15:50:33|37090.5
15:50:34|37082.18
15:50:35|37095.37
15:50:35|37058.03
15:50:37|37020.37
15:50:37|37020.01
15:50:38|37011.47
15:50:40|37031.62
15:50:40|37044.72
15:50:41|37039.78
15:50:43|37067.22
15:50:43|37057.01
15:50:44|37054.01
15:50:45|37051.36
15:50:46|37032.21
15:50:48|37030.37
15:50:48|37038.54
15:50:49|37026.24
15:50:51|37023.71
15:50:51|37031.32
15:50:52|37022.26
15:50:54|37022.25
15:50:55|37003.93
15:50:56|37004.62
15:50:57|37017.55
15:50:58|37028.35
15:50:59|37036.03
15:51:00|37046.47
15:51:00|37062.28
15:51:02|37072.38
15:51:02|37069.49
15:51:04|37066.2
15:51:04|37032.2
15:51:06|37044.57
15:51:07|37054.13
15:51:07|37074.53
15:51:08|37066.55
15:51:09|37056.35
15:51:10|37050.
15:51:11|37035.94
15:51:14|37012.65
15:51:14|36997.95
15:51:16|36995.43
15:51:17|37028.6
15:51:17|37049.99
15:51:19|37055.55
15:51:21|37054.41
15:51:21|37066.95
15:51:23|37062.95
15:51:24|37058.32
15:51:24|37052.04
15:51:26|37051.42
15:51:27|37054.77
15:51:28|37054.77
15:51:29|37046.18
15:51:30|37055.15
15:51:31|37051.45
15:51:32|37060.77
15:51:33|37062.01
15:51:34|37059.01
15:51:35|37064.68
15:51:36|37048.39
15:51:37|37037.38
15:51:38|37031.22
15:51:39|37042.63
15:51:40|37070.26
15:51:41|37082.18
15:51:42|37082.17
15:51:43|37071.1
15:51:44|37067.63
15:51:45|37073.47
15:51:46|37068.36
15:51:48|37075.1
15:51:49|37074.55
15:51:49|37079.98
15:51:51|37075.18
15:51:51|37092.79
15:51:52|37105.84
15:51:53|37102.13
15:51:54|37092.8
15:51:56|37077.35
15:51:56|37066.01
15:51:57|37055.85
15:51:59|37061.98
15:52:00|37063.24
15:52:01|37041.11
15:52:02|37050.04
15:52:03|37071.09
15:52:04|37075.99
15:52:05|37070.62
15:52:06|37081.09
15:52:07|37084.17
15:52:08|37079.99
15:52:09|37079.23
15:52:10|37077.59
15:52:11|37066.75
15:52:12|37057.41
15:52:13|37053.41
15:52:15|37100.
15:52:17|37086.
15:52:17|37112.99
15:52:18|37117.99
15:52:19|37116.03
15:52:21|37138.08
15:52:22|37148.01
15:52:23|37153.23
15:52:24|37128.
15:52:24|37128.01
15:52:26|37114.44
15:52:26|37125.99
15:52:27|37132.19
15:52:29|37137.97
15:52:30|37148.01
15:52:30|37154.41
15:52:32|37158.
15:52:33|37146.44
15:52:34|37146.44
15:52:35|37137.44
15:52:36|37153.97
15:52:37|37154.44
15:52:38|37154.28
15:52:39|37148.
15:52:40|37151.95
15:52:40|37145.07
15:52:42|37122.28
15:52:43|37137.02
15:52:44|37144.53
15:52:44|37152.94
15:52:47|37151.99
15:52:47|37152.
15:52:49|37151.99
15:52:50|37154.03
15:52:51|37166.
15:52:52|37172.41
15:52:53|37178.28
15:52:54|37178.27
15:52:55|37176.83
15:52:56|37161.95
15:52:57|37161.2
15:52:59|37168.86
15:52:59|37180.61
15:53:01|37184.66
15:53:01|37186.67
15:53:03|37184.
15:53:03|37176.09
15:53:05|37183.99
15:53:05|37184.17
15:53:06|37165.83
15:53:07|37134.01
15:53:08|37106.22
15:53:10|37096.77
15:53:11|37082.68
15:53:11|37117.66
15:53:12|37124.49
15:53:14|37111.11
15:53:14|37104.
15:53:17|37109.98
15:53:17|37095.96
15:53:18|37091.11
15:53:20|37101.1
15:53:21|37111.09
15:53:22|37106.5
15:53:22|37119.98
15:53:24|37131.99
15:53:25|37111.59
15:53:26|37105.96
15:53:27|37103.43
15:53:28|37084.01
15:53:29|37081.11
15:53:30|37060.82
15:53:31|37058.18
15:53:33|37061.99
15:53:33|37088.44
15:53:34|37100.37
15:53:35|37100.81
15:53:37|37088.38
15:53:37|37086.83
15:53:39|37110.29
15:53:39|37110.
15:53:41|37101.1
15:53:41|37091.99
15:53:42|37081.12
15:53:43|37087.99
15:53:45|37097.55
15:53:46|37110.
15:53:46|37110.01
15:53:48|37100.01
15:53:49|37091.11
15:53:49|37099.98
15:53:50|37102.01
15:53:51|37102.
15:53:53|37092.
15:53:54|37092.
15:53:54|37092.04
15:53:55|37087.99
15:53:57|37086.01
15:53:58|37086.01
15:53:59|37085.96
15:53:59|37068.01
15:54:01|37058.
15:54:01|37048.
15:54:02|37052.41
15:54:04|37052.41
15:54:05|37048.01
15:54:05|37048.01
15:54:06|37050.98
15:54:07|37046.45
15:54:08|37041.89
15:54:09|37034.36
15:54:10|37046.92
15:54:12|37040.55
15:54:12|37046.92
15:54:13|37052.02
15:54:14|37046.91
15:54:15|37038.83
15:54:17|37052.01
15:54:18|37041.88
15:54:19|37037.42
15:54:20|37030.95
15:54:21|37033.49
15:54:21|37038.82
15:54:24|37058.97
15:54:25|37074.34
15:54:26|37082.4
15:54:26|37071.74
15:54:27|37051.43
15:54:29|37048.27
15:54:30|37045.35
15:54:30|37040.
15:54:32|37035.04
15:54:33|37030.
15:54:34|37034.68
15:54:35|37051.1
15:54:36|37056.09
15:54:37|37056.08
15:54:38|37081.09
15:54:39|37083.67
15:54:40|37082.4
15:54:41|37081.39
15:54:42|37070.
15:54:43|37066.18
15:54:44|37067.72
15:54:45|37066.17
15:54:46|37055.66
15:54:47|37053.27
15:54:48|37051.12
15:54:49|37055.65
15:54:50|37055.99
15:54:51|37055.99
15:54:53|37049.18
15:54:54|37042.19
15:54:54|37042.2
15:54:55|37037.33
15:54:56|37038.55
15:54:58|37044.98
15:54:58|37039.58
15:54:59|37030.02
15:55:01|37026.38
15:55:02|37023.53
15:55:03|37040.48
15:55:03|37040.64
15:55:04|37033.11
15:55:06|37020.
15:55:07|37041.08
15:55:08|37036.15
15:55:09|37036.14
15:55:10|37026.
15:55:12|37023.53
15:55:13|37009.62
15:55:13|37027.29
15:55:14|37008.66
15:55:15|37010.01
15:55:16|37016.03
15:55:18|37016.03
15:55:19|37015.89
15:55:20|37010.73
15:55:21|37008.
15:55:23|37010.74
15:55:24|37025.
15:55:24|37023.09
15:55:25|37025.99
15:55:26|37026.
15:55:27|37040.
15:55:29|37057.05
15:55:30|37041.11
15:55:31|37032.44
15:55:32|37031.11
15:55:33|37031.13
15:55:34|37028.57
15:55:35|37013.75
15:55:36|37000.01
15:55:37|37006.
15:55:38|37007.67
15:55:39|37014.51
15:55:40|37016.79
15:55:41|37010.76
15:55:42|37018.59
15:55:43|37024.39
15:55:44|37024.39
15:55:46|37014.47
15:55:46|37021.1
15:55:47|37021.1
15:55:49|37018.31
15:55:49|37004.57
15:55:50|37003.82
15:55:51|36995.73
15:55:52|36984.38
15:55:53|36976.88
15:55:54|36968.
15:55:56|36966.29
15:55:57|36968.01
15:55:57|36984.37
15:55:58|36976.01
15:56:00|36969.99
15:56:00|36993.99
15:56:02|37000.61
15:56:03|36981.11
15:56:04|36991.1
15:56:04|37002.83
15:56:06|36986.55
15:56:07|37001.99
15:56:07|37001.99
15:56:09|36991.1
15:56:10|36992.19
15:56:10|37002.08
15:56:11|36980.28
15:56:13|36982.
15:56:14|36989.32
15:56:15|36987.99
15:56:16|36987.99
15:56:17|36992.
15:56:19|36988.
15:56:20|36998.86
15:56:21|36988.01
15:56:23|36971.57
15:56:23|36971.11
15:56:25|36980.92
15:56:25|36980.91
15:56:27|36971.13
15:56:27|36971.11
15:56:29|36971.1
15:56:29|36963.98
15:56:30|36969.52
15:56:31|36968.01
15:56:32|36968.26
15:56:33|36961.35
15:56:34|36961.36
15:56:36|36958.01
15:56:36|36955.
15:56:37|36955.01
15:56:38|36936.77
15:56:40|36940.
15:56:40|36938.01
15:56:41|36936.48
15:56:43|36928.01
15:56:44|36921.5
15:56:45|36928.01
15:56:46|36939.45
15:56:46|36947.26
15:56:47|36945.21
15:56:48|36938.51
15:56:50|36939.3
15:56:51|36943.3
15:56:51|36944.02
15:56:52|36933.99
15:56:53|36933.99
15:56:55|36934.41
15:56:55|36928.01
15:56:56|36929.93
15:56:58|36933.98
15:56:59|36938.51
15:56:59|36947.93
15:57:00|36956.62
15:57:01|36964.34
15:57:02|36977.98
15:57:04|36981.99
15:57:04|36961.11
15:57:06|36955.13
15:57:07|36943.84
15:57:08|36943.84
15:57:08|36941.11
15:57:11|36936.01
15:57:11|36940.8
15:57:12|36940.81
15:57:13|36952.19
15:57:14|36953.97
15:57:15|36950.
15:57:16|36938.83
15:57:17|36959.99
15:57:19|36959.59
15:57:20|36952.81
15:57:21|36955.15
15:57:22|36954.
15:57:24|36942.01
15:57:24|36951.37
15:57:25|36961.1
15:57:27|36961.09
15:57:28|36940.02
15:57:29|36950.6
15:57:30|36950.59
15:57:31|36952.43
15:57:32|36955.39
15:57:34|36956.9
15:57:34|36964.99
15:57:35|36964.99
15:57:36|36956.94
15:57:38|36956.95
15:57:39|36957.88
15:57:40|36961.41
15:57:40|36961.42
15:57:42|36971.09
15:57:43|36964.58
15:57:44|36968.21
15:57:45|36967.71
15:57:46|36967.7
15:57:47|36967.71
15:57:48|36957.13
15:57:50|36957.14
15:57:51|36957.13
15:57:51|36952.89
15:57:52|36952.89
15:57:54|36962.33
15:57:54|36962.33
15:57:55|36962.32
15:57:56|36958.84
15:57:57|36960.64
15:57:59|36963.59
15:57:59|36971.33
15:58:00|36973.04
15:58:02|36961.11
15:58:02|36963.59
15:58:03|36963.59
15:58:05|36977.48
15:58:05|36970.43
15:58:06|36961.83
15:58:07|36951.11
15:58:08|36951.11
15:58:09|36951.11
15:58:10|36951.99
15:58:11|36956.02
15:58:12|36956.02
15:58:13|36957.08
15:58:14|36957.08
15:58:16|36957.08
15:58:16|36957.08
15:58:18|36951.1
15:58:18|36951.11
15:58:19|36952.96
15:58:21|36964.94
15:58:22|36958.89
15:58:24|36962.88
15:58:24|36946.58
15:58:26|36935.11
15:58:27|36950.97
15:58:28|36946.24
15:58:29|36951.99
15:58:30|36951.98
15:58:31|36951.99
15:58:32|36949.37
15:58:33|36957.54
15:58:34|36958.27
15:58:35|36967.7
15:58:37|36978.
15:58:38|36977.99
15:58:38|36981.09
15:58:39|36982.
15:58:40|36982.92
15:58:42|36982.93
15:58:42|36984.
15:58:43|36989.3
15:58:45|36991.98
15:58:46|36991.99
15:58:46|36991.98
15:58:48|36987.04
15:58:48|36984.01
15:58:49|36986.62
15:58:50|36988.
15:58:51|36987.99
15:58:53|36982.01
15:58:54|36973.27
15:58:55|36973.27
15:58:56|36973.28
15:58:57|36971.1
15:58:59|36971.11
15:58:59|36970.42
15:59:00|36973.47
15:59:01|36973.46
15:59:03|36971.12
15:59:03|36975.98
15:59:04|36975.98
15:59:05|36975.98
15:59:06|36979.69
15:59:07|36979.7
15:59:08|36979.7
15:59:09|36985.84
15:59:10|36979.69
15:59:11|36979.7
15:59:13|36978.
15:59:13|36984.81
15:59:14|36985.52
15:59:15|36989.
15:59:16|36988.99
15:59:17|36989.85
15:59:19|36989.99
15:59:19|36991.54
15:59:20|36995.65
15:59:21|36991.58
15:59:22|36982.01
15:59:24|36973.27
15:59:25|36974.56
15:59:26|36973.27
15:59:27|36971.11
15:59:28|36971.12
15:59:29|36971.11
15:59:30|36971.11
15:59:31|36971.11
15:59:32|36961.2
15:59:33|36961.11
15:59:34|36966.01
15:59:35|36975.61
15:59:37|36968.25
15:59:37|36964.19
15:59:39|36964.18
15:59:39|36964.18
15:59:41|36964.18
15:59:42|36976.73
15:59:43|36976.73
15:59:44|36976.51
15:59:45|36975.25
15:59:46|36972.01
15:59:47|36978.58
15:59:48|36981.54
15:59:49|36986.
15:59:50|36989.84
15:59:51|36986.
15:59:52|36986.
15:59:53|36986.
15:59:55|36991.1
15:59:56|36991.09
15:59:57|36991.09
15:59:58|36986.
15:59:59|36978.59
16:00:00|36974.74
16:00:01|36974.74
16:00:02|36976.51
16:00:03|36972.42
16:00:05|36974.73
16:00:06|36986.7
16:00:07|36987.5
16:00:08|36986.01
16:00:10|36989.99
16:00:10|36990.
16:00:11|36991.9
16:00:12|36991.91
16:00:14|36990.
16:00:14|36989.99
16:00:16|36992.84
16:00:17|36992.83
16:00:17|36992.84
16:00:19|36992.83
16:00:20|36992.84
16:00:21|36998.51
16:00:22|36998.5
16:00:23|36998.5
16:00:24|36998.51
16:00:25|36998.5
16:00:26|36998.5
16:00:27|36998.5
16:00:28|36998.5
16:00:29|36992.44
16:00:30|36983.15
16:00:31|36987.07
16:00:32|36988.46
16:00:33|36976.03
16:00:34|36982.12
16:00:35|36987.85
16:00:36|36991.1
16:00:37|36992.84
16:00:38|36994.74
16:00:39|36994.74
16:00:40|36995.13
16:00:41|36995.14
16:00:42|36994.74
16:00:43|36994.74
16:00:44|36994.74
16:00:45|36994.74
16:00:46|36994.75
16:00:47|36994.75
16:00:48|36993.56
16:00:49|36993.55
16:00:50|36993.56
16:00:51|36993.56
16:00:52|36993.56
16:00:53|36993.55
16:00:55|36980.01
16:00:55|36976.02
16:00:56|36976.02
16:00:57|36968.29
16:00:59|36961.1
16:00:59|36967.73
16:01:00|36968.
16:01:02|36968.
16:01:02|36961.88
16:01:04|36963.93
16:01:05|36961.31
16:01:06|36956.73
16:01:08|36950.01
16:01:09|36950.
16:01:10|36944.36
16:01:10|36938.01
16:01:12|36938.
16:01:13|36940.03
16:01:14|36940.03
16:01:15|36935.11
16:01:16|36935.11
16:01:17|36931.91
16:01:17|36931.84
16:01:19|36932.01
16:01:20|36924.01
16:01:20|36924.01
16:01:22|36924.01
16:01:23|36922.04
16:01:24|36920.27
16:01:25|36934.
16:01:26|36932.01
16:01:27|36926.02
16:01:28|36924.16
16:01:29|36925.59
16:01:30|36924.
16:01:31|36922.01
16:01:32|36920.
16:01:33|36919.19
16:01:34|36919.2
16:01:35|36918.51
16:01:36|36918.51
16:01:37|36918.51
16:01:39|36917.29
16:01:39|36915.01
16:01:40|36912.
16:01:41|36911.11
16:01:42|36908.
16:01:43|36898.
16:01:44|36892.
16:01:46|36892.01
16:01:46|36890.4
16:01:47|36886.01
16:01:49|36884.5
16:01:49|36884.5
16:01:50|36881.14
16:01:52|36888.
16:01:53|36885.45
16:01:54|36887.99
16:01:56|36887.99
16:01:57|36887.99
16:01:58|36883.11
16:02:00|36880.01
16:02:00|36887.98
16:02:02|36887.98
16:02:02|36881.49
16:02:03|36881.49
16:02:05|36881.48
16:02:06|36880.
16:02:08|36881.48
16:02:09|36886.06
16:02:10|36886.06
16:02:11|36886.06
16:02:12|36889.99
16:02:14|36910.
16:02:14|36911.83
16:02:15|36913.99
16:02:16|36901.1
16:02:18|36904.
16:02:19|36894.
16:02:19|36907.99
16:02:20|36904.32
16:02:22|36904.33
16:02:23|36894.01
16:02:23|36887.99
16:02:25|36887.99
16:02:26|36871.47
16:02:27|36879.99
16:02:28|36876.32
16:02:29|36877.71
16:02:30|36874.01
16:02:31|36870.02
16:02:32|36870.01
16:02:33|36870.02
16:02:33|36870.02
16:02:34|36870.01
16:02:35|36876.
16:02:37|36881.09
16:02:38|36878.18
16:02:39|36874.35
16:02:40|36870.01
16:02:40|36871.88
16:02:42|36874.58
16:02:42|36874.58
16:02:43|36879.53
16:02:44|36870.23
16:02:46|36866.69
16:02:47|36870.
16:02:47|36880.
16:02:49|36876.
16:02:50|36890.
16:02:50|36895.95
16:02:52|36906.59
16:02:53|36913.43
16:02:54|36913.43
16:02:55|36901.1
16:02:56|36898.37
16:02:57|36904.
16:02:59|36906.11
16:02:59|36915.99
16:03:00|36915.99
16:03:02|36920.47
16:03:02|36928.
16:03:03|36928.
16:03:04|36931.99
16:03:06|36931.99
16:03:07|36930.2
16:03:07|36928.
16:03:08|36918.03
16:03:09|36918.03
16:03:11|36918.04
16:03:12|36929.93
16:03:13|36918.63
16:03:14|36906.98
16:03:15|36904.89
16:03:16|36902.01
16:03:18|36919.99
16:03:18|36900.
16:03:19|36862.69
16:03:20|36862.51
16:03:21|36861.69
16:03:22|36865.74
16:03:24|36864.11
16:03:24|36864.01
16:03:26|36867.06
16:03:27|36864.01
16:03:28|36860.75
16:03:28|36858.3
16:03:30|36857.13
16:03:31|36850.01
16:03:31|36850.01
16:03:33|36860.98
16:03:33|36855.93
16:03:35|36850.01
16:03:36|36850.01
16:03:37|36852.36
16:03:38|36852.36
16:03:39|36845.85
16:03:40|36841.11
16:03:41|36855.67
16:03:42|36857.
16:03:43|36869.99
16:03:44|36869.99
16:03:44|36868.18
16:03:46|36879.99
16:03:47|36881.09
16:03:48|36866.01
16:03:49|36875.35
16:03:50|36877.52
16:03:50|36877.52
16:03:52|36877.52
16:03:52|36878.98
16:03:55|36876.82
16:03:55|36884.48
16:03:57|36884.72
16:03:57|36878.
16:03:59|36866.
16:03:59|36869.25
16:04:01|36869.24
16:04:02|36869.25
16:04:03|36864.44
16:04:04|36852.
16:04:05|36846.
16:04:06|36852.01
16:04:07|36854.
16:04:08|36848.01
16:04:09|36848.
16:04:10|36840.08
16:04:11|36841.98
16:04:12|36836.01
16:04:13|36841.76
16:04:14|36839.99
16:04:15|36834.01
16:04:16|36838.15
16:04:17|36838.15
16:04:18|36834.
16:04:19|36829.27
16:04:20|36830.
16:04:21|36835.43
16:04:22|36830.53
16:04:23|36830.02
16:04:24|36828.03
16:04:26|36828.03
16:04:26|36828.08
16:04:28|36828.08
16:04:28|36826.03
16:04:30|36820.21
16:04:30|36820.21
16:04:31|36817.53
16:04:32|36818.
16:04:34|36817.99
16:04:34|36817.99
16:04:35|36824.
16:04:37|36821.67
16:04:37|36821.67
16:04:38|36811.99
16:04:39|36816.91
16:04:40|36816.91
16:04:41|36820.13
16:04:42|36820.13
16:04:43|36820.64
16:04:44|36820.13
16:04:46|36827.76
16:04:46|36834.33
16:04:47|36837.99
16:04:48|36832.12
16:04:50|36822.39
16:04:50|36821.37
16:04:52|36829.57
16:04:53|36833.51
16:04:54|36812.
16:04:56|36813.99
16:04:57|36804.05
16:04:58|36804.04
16:04:59|36804.04
16:05:00|36808.4
16:05:01|36808.88
16:05:02|36798.01
16:05:03|36797.99
16:05:04|36799.83
16:05:05|36804.61
16:05:06|36786.
16:05:07|36796.
16:05:08|36798.01
16:05:09|36787.88
16:05:10|36781.99
16:05:11|36784.13
16:05:12|36784.13
16:05:13|36790.34
16:05:14|36784.12
16:05:15|36781.81
16:05:16|36781.8
16:05:18|36784.13
16:05:18|36794.86
16:05:19|36778.01
16:05:20|36774.19
16:05:22|36774.19
16:05:22|36771.1
16:05:24|36761.99
16:05:25|36762.45
16:05:25|36758.63
16:05:27|36755.02
16:05:28|36755.
16:05:29|36759.79
16:05:30|36761.1
16:05:31|36755.02
16:05:32|36755.03
16:05:32|36761.1
16:05:34|36770.
16:05:35|36764.93
16:05:36|36764.31
16:05:37|36769.99
16:05:38|36787.53
16:05:38|36795.97
16:05:40|36800.
16:05:41|36805.99
16:05:42|36800.02
16:05:42|36801.98
16:05:44|36813.09
16:05:44|36817.87
16:05:46|36818.98
16:05:46|36823.98
16:05:48|36831.09
16:05:49|36830.45
16:05:50|36826.31
16:05:51|36831.09
16:05:52|36831.1
16:05:53|36831.09
16:05:54|36826.53
16:05:55|36831.09
16:05:56|36827.4
16:05:57|36846.
16:05:58|36841.98
16:05:59|36843.99
16:06:00|36866.
16:06:01|36858.68
16:06:03|36860.01
16:06:04|36861.53
16:06:05|36856.96
16:06:06|36836.87
16:06:07|36849.98
16:06:08|36849.98
16:06:09|36835.41
16:06:09|36839.39
16:06:10|36856.76
16:06:11|36847.2
16:06:13|36842.5
16:06:13|36842.5
16:06:15|36836.74
16:06:15|36832.21
16:06:17|36826.02
16:06:18|36826.
16:06:20|36826.01
16:06:20|36820.09
16:06:21|36823.42
16:06:23|36825.26
16:06:24|36828.
16:06:24|36828.
16:06:25|36836.78
16:06:26|36839.03
16:06:27|36832.4
16:06:29|36826.43
16:06:29|36813.09
16:06:30|36813.08
16:06:32|36822.
16:06:32|36821.99
16:06:33|36831.83
16:06:35|36841.72
16:06:36|36841.73
16:06:36|36841.73
16:06:37|36841.73
16:06:38|36849.99
16:06:40|36848.41
16:06:41|36835.95
16:06:42|36847.29
16:06:43|36847.43
16:06:44|36849.83
16:06:45|36849.99
16:06:46|36849.99
16:06:47|36850.
16:06:48|36849.99
16:06:49|36849.99
16:06:50|36849.99
16:06:51|36846.14
16:06:52|36841.28
16:06:53|36841.28
16:06:54|36841.28
16:06:55|36841.73
16:06:56|36850.
16:06:57|36854.88
16:06:59|36854.88
16:06:59|36854.88
16:07:00|36854.87
16:07:02|36854.87
16:07:03|36856.03
16:07:04|36856.02
16:07:05|36862.7
16:07:06|36863.34
16:07:08|36862.7
16:07:09|36855.23
16:07:09|36861.98
16:07:11|36868.
16:07:12|36871.63
16:07:13|36871.8
16:07:14|36879.29
16:07:15|36879.99
16:07:16|36879.99
16:07:17|36879.99
16:07:18|36880.
16:07:19|36881.83
16:07:20|36883.29
16:07:21|36883.28
16:07:22|36876.19
16:07:23|36866.01
16:07:24|36866.
16:07:25|36866.01
16:07:26|36866.
16:07:27|36875.47
16:07:28|36875.46
16:07:29|36868.59
16:07:30|36868.49
16:07:31|36868.48
16:07:32|36866.89
16:07:34|36866.88
16:07:34|36866.88
16:07:35|36870.66
16:07:36|36870.66
16:07:38|36870.66
16:07:38|36870.67
16:07:39|36870.67
16:07:40|36871.89
16:07:41|36879.28
16:07:42|36878.25
16:07:43|36870.
16:07:44|36869.14
16:07:45|36866.89
16:07:46|36866.88
16:07:47|36866.89
16:07:48|36866.89
16:07:49|36867.73
16:07:50|36870.
16:07:51|36871.77
16:07:52|36877.94
16:07:53|36877.47
16:07:54|36873.21
16:07:55|36866.88
16:07:56|36868.17
16:07:57|36873.99
16:07:59|36867.12
16:08:01|36871.91
16:08:01|36875.98
16:08:03|36866.89
16:08:04|36867.86
16:08:05|36869.22
16:08:06|36867.86
16:08:07|36869.23
16:08:08|36873.98
16:08:09|36875.89
16:08:10|36875.9
16:08:11|36877.46
16:08:11|36877.95
16:08:14|36881.5
16:08:14|36883.99
16:08:15|36886.09
16:08:16|36888.62
16:08:17|36888.88
16:08:19|36885.39
16:08:19|36894.16
16:08:21|36894.16
16:08:22|36894.45
16:08:22|36894.46
16:08:24|36898.88
16:08:24|36900.
16:08:25|36899.99
16:08:27|36899.99
16:08:28|36897.83
16:08:29|36898.28
16:08:30|36904.99
16:08:30|36904.99
16:08:31|36909.98
16:08:32|36906.84
16:08:33|36910.
16:08:35|36916.88
16:08:36|36916.46
16:08:37|36902.04
16:08:38|36910.
16:08:39|36910.
16:08:39|36911.85
16:08:40|36911.86
16:08:42|36902.2
16:08:42|36901.58
16:08:44|36901.54
16:08:45|36888.01
16:08:46|36889.77
16:08:46|36889.77
16:08:48|36889.76
16:08:48|36889.76
16:08:49|36888.01
16:08:50|36887.63
16:08:52|36891.38
16:08:53|36891.38
16:08:54|36887.68
16:08:55|36887.64
16:08:56|36887.65
16:08:57|36887.65
16:08:58|36882.02
16:09:00|36880.
16:09:00|36880.01
16:09:02|36882.67
16:09:02|36884.8
16:09:03|36886.05
16:09:05|36889.64
16:09:06|36889.99
16:09:07|36878.01
16:09:08|36885.45
16:09:09|36885.82
16:09:10|36885.83
16:09:11|36889.99
16:09:12|36886.
16:09:13|36886.
16:09:14|36884.93
16:09:15|36881.02
16:09:16|36892.65
16:09:17|36897.99
16:09:18|36898.
16:09:20|36900.99
16:09:20|36900.99
16:09:22|36900.99
16:09:22|36900.99
16:09:23|36907.76
16:09:24|36907.76
16:09:25|36907.77
16:09:27|36907.87
16:09:27|36915.99
16:09:29|36915.71
16:09:30|36917.99
16:09:31|36918.
16:09:32|36921.99
16:09:33|36922.88
16:09:34|36922.88
16:09:35|36921.91
16:09:35|36921.92
16:09:37|36920.73
16:09:38|36920.
16:09:39|36924.25
16:09:39|36924.24
16:09:42|36924.04
16:09:42|36924.04
16:09:43|36924.04
16:09:45|36917.43
16:09:45|36919.67
16:09:47|36919.67
16:09:47|36919.68
16:09:49|36919.68
16:09:50|36921.99
16:09:50|36921.99
16:09:52|36922.
16:09:53|36921.99
16:09:54|36921.99
16:09:54|36922.
16:09:55|36922.
16:09:57|36921.99
16:09:58|36922.
16:09:58|36921.99
16:09:59|36919.68
16:10:01|36919.67
16:10:01|36918.23
16:10:03|36918.23
16:10:04|36918.23
16:10:05|36907.77
16:10:06|36904.08
16:10:07|36909.62
16:10:08|36914.44
16:10:09|36924.24
16:10:10|36924.24
16:10:11|36922.01
16:10:12|36921.77
16:10:13|36921.78
16:10:14|36924.15
16:10:15|36927.99
16:10:16|36928.
16:10:18|36927.99
16:10:19|36927.99
16:10:19|36929.98
16:10:20|36929.99
16:10:22|36936.75
16:10:23|36936.76
16:10:24|36936.75
16:10:25|36938.
16:10:26|36939.99
16:10:27|36933.95
16:10:28|36939.99
16:10:29|36936.66
16:10:30|36936.66
16:10:31|36936.66
16:10:32|36936.65
16:10:33|36939.44
16:10:34|36940.
16:10:35|36944.99
16:10:36|36944.99
16:10:37|36945.
16:10:38|36944.99
16:10:39|36945.06
16:10:40|36945.06
16:10:41|36944.01
16:10:42|36941.01
16:10:43|36944.58
16:10:44|36942.01
16:10:45|36942.02
16:10:46|36942.02
16:10:47|36945.
16:10:48|36945.
16:10:49|36944.99
16:10:50|36936.66
16:10:51|36938.5
16:10:52|36935.48
16:10:53|36935.49
16:10:54|36930.
16:10:55|36930.01
16:10:56|36935.84
16:10:57|36935.85
16:10:58|36936.66
16:10:59|36937.89
16:11:01|36946.
16:11:03|36950.
16:11:04|36950.
16:11:05|36945.98
16:11:06|36950.
16:11:07|36955.
16:11:08|36960.
16:11:09|36960.
16:11:10|36959.99
16:11:12|36959.99
16:11:13|36952.
16:11:14|36952.
16:11:15|36952.17
16:11:16|36952.55
16:11:17|36960.
16:11:18|36959.99
16:11:19|36960.
16:11:20|36959.99
16:11:21|36962.5
16:11:22|36963.87
16:11:23|36965.
16:11:24|36977.99
16:11:25|36977.44
16:11:26|36977.97
16:11:27|36977.97
16:11:28|36980.
16:11:29|36979.99
16:11:30|36980.
16:11:31|36980.29
16:11:32|36980.29
16:11:33|36981.99
16:11:34|36982.99
16:11:35|36978.36
16:11:36|36981.06
16:11:37|36987.8
16:11:38|36990.
16:11:39|36989.99
16:11:40|36984.02
16:11:41|36986.47
16:11:42|36986.59
16:11:43|36988.32
16:11:45|36989.98
16:11:45|36989.98
16:11:46|36986.29
16:11:47|36990.
16:11:48|36990.
16:11:49|36989.99
16:11:51|36990.
16:11:51|36986.67
16:11:52|36989.99
16:11:53|36989.99
16:11:55|36990.
16:11:55|36990.
16:11:56|36992.22
16:11:57|36992.23
16:11:58|36992.23
16:11:59|36992.23
16:12:01|36992.22
16:12:02|36994.37
16:12:04|36994.37
16:12:04|36994.37
16:12:05|36994.98
16:12:07|37000.
16:12:07|37004.
16:12:08|37005.
16:12:10|37006.88
16:12:11|37006.88
16:12:12|37009.61
16:12:13|37009.61
16:12:13|37014.01
16:12:14|37014.01
16:12:16|37014.03
16:12:17|37014.04
16:12:18|37014.03
16:12:19|37039.99
16:12:20|37039.98
16:12:21|37033.77
16:12:22|37033.77
16:12:23|37035.2
16:12:24|37030.73
16:12:25|37038.68
16:12:27|37037.33
16:12:27|37041.1
16:12:28|37041.92
16:12:30|37041.54
16:12:30|37044.99
16:12:31|37048.27
16:12:32|37055.34
16:12:34|37041.94
16:12:34|37041.93
16:12:35|37022.11
16:12:37|37020.01
16:12:38|37020.81
16:12:38|37020.81
16:12:39|37020.8
16:12:40|37027.13
16:12:42|37029.99
16:12:43|37029.99
16:12:43|37029.99
16:12:45|37036.65
16:12:46|37030.
16:12:47|37030.01
16:12:48|37030.
16:12:49|37039.12
16:12:50|37042.
16:12:51|37042.19
16:12:52|37042.2
16:12:53|37045.09
16:12:54|37032.01
16:12:55|37032.01
16:12:56|37041.53
16:12:57|37043.39
16:12:58|37036.03
16:12:59|37034.01
16:13:00|37040.27
16:13:01|37041.88
16:13:02|37041.88
16:13:04|37041.89
16:13:05|37038.36
16:13:07|37032.
16:13:08|37032.01
16:13:09|37032.01
16:13:10|37032.01
16:13:11|37037.37
16:13:12|37041.99
16:13:13|37038.38
16:13:14|37032.98
16:13:14|37030.01
16:13:15|37030.01
16:13:16|37039.98
16:13:17|37039.98
16:13:19|37039.98
16:13:19|37041.87
16:13:21|37041.58
16:13:21|37039.97
16:13:23|37036.
16:13:23|37035.16
16:13:25|37044.
16:13:26|37041.08
16:13:27|37040.98
16:13:28|37044.99
16:13:29|37045.
16:13:30|37049.99
16:13:31|37049.98
16:13:32|37049.98
16:13:33|37049.98
16:13:34|37049.72
16:13:35|37049.71
16:13:36|37049.72
16:13:37|37049.72
16:13:38|37049.71
16:13:39|37047.95
16:13:40|37050.
16:13:41|37050.36
16:13:42|37050.36
16:13:43|37050.
16:13:44|37050.01
16:13:46|37049.72
16:13:46|37046.
16:13:47|37038.01
16:13:48|37041.68
16:13:49|37041.69
16:13:50|37037.05
16:13:52|37032.24
16:13:52|37027.3
16:13:53|37027.28
16:13:54|37027.29
16:13:56|37029.13
16:13:56|37036.54
16:13:58|37036.54
16:13:58|37036.54
16:13:59|37036.91
16:14:01|37040.96
16:14:02|37040.51
16:14:03|37038.84
16:14:05|37038.84
16:14:06|37030.17
16:14:07|37027.43
16:14:08|37027.3
16:14:09|37021.82
16:14:10|37022.47
16:14:11|37023.99
16:14:12|37024.
16:14:13|37024.
16:14:14|37024.
16:14:15|37024.
16:14:16|37030.79
16:14:17|37030.8
16:14:18|37030.79
16:14:19|37026.
16:14:21|37024.28
16:14:22|37023.37
16:14:24|37023.37
16:14:25|37014.04
16:14:26|37007.68
16:14:27|37000.96
16:14:27|37000.95
16:14:29|37000.96
16:14:29|37000.96
16:14:31|37000.95
16:14:32|36998.01
16:14:33|36998.01
16:14:34|36997.43
16:14:34|36992.8
16:14:36|36982.27
16:14:37|36982.27
16:14:38|36984.12
16:14:39|36984.12
16:14:41|36982.27
16:14:41|36975.99
16:14:43|36976.
16:14:44|36976.
16:14:45|36964.
16:14:45|36956.02
16:14:46|36956.02
16:14:48|36952.68
16:14:49|36952.67
16:14:49|36952.67
16:14:52|36950.
16:14:53|36952.66
16:14:55|36964.24
16:14:55|36977.6
16:14:56|36983.35
16:14:57|36984.
16:14:58|36989.84
16:15:00|36986.97
16:15:00|36983.63
16:15:02|36984.
16:15:03|36984.
16:15:04|36984.
16:15:06|36988.74
16:15:07|36988.74
16:15:07|36997.12
16:15:09|36997.77
16:15:10|36983.99
16:15:11|36985.99
16:15:12|36985.99
16:15:13|36986.
16:15:14|36995.51
16:15:15|37000.83
16:15:16|36997.75
16:15:17|36997.76
16:15:18|36995.62
16:15:19|36991.29
16:15:21|36991.11
16:15:22|36991.11
16:15:23|36991.1
16:15:23|36992.91
16:15:25|36991.11
16:15:25|36991.11
16:15:26|36991.11
16:15:28|36991.11
16:15:28|36992.93
16:15:30|37001.1
16:15:31|37004.25
16:15:32|37008.
16:15:33|36997.48
16:15:34|36984.53
16:15:34|36995.99
16:15:36|36999.31
16:15:37|36999.3
16:15:38|37000.
16:15:39|37007.35
16:15:40|37007.35
16:15:41|36998.78
16:15:42|36999.93
16:15:43|37006.
16:15:44|37006.
16:15:45|37009.03
16:15:47|37002.01
16:15:48|37002.
16:15:50|37002.38
16:15:51|37002.38
16:15:52|36997.2
16:15:52|36997.2
16:15:54|36997.2
16:15:55|36997.2
16:15:56|36996.01
16:15:57|36995.35
16:15:57|36988.
16:15:59|36967.4
16:16:00|36950.
16:16:01|36952.
16:16:03|36955.3
16:16:04|36956.01
16:16:05|36955.31
16:16:06|36955.23
16:16:07|36955.31
16:16:08|36955.31
16:16:09|36955.31
16:16:10|36952.6
16:16:10|36950.67
16:16:12|36946.33
16:16:13|36949.71
16:16:14|36945.93
16:16:15|36945.
16:16:15|36945.
16:16:17|36944.99
16:16:18|36945.
16:16:19|36944.99
16:16:20|36944.99
16:16:21|36945.
16:16:22|36955.99
16:16:23|36955.99
16:16:24|36955.99
16:16:25|36949.97
16:16:26|36947.29
16:16:27|36956.
16:16:28|36947.76
16:16:29|36945.
16:16:30|36951.98
16:16:31|36951.95
16:16:32|36947.03
16:16:33|36949.46
16:16:34|36957.83
16:16:35|36947.03
16:16:36|36944.99
16:16:37|36949.52
16:16:38|36945.9
16:16:40|36945.23
16:16:40|36945.23
16:16:41|36944.99
16:16:43|36945.
16:16:43|36944.99
16:16:44|36945.
16:16:46|36945.
16:16:47|36944.99
16:16:47|36945.
16:16:48|36945.
16:16:50|36944.99
16:16:52|36944.99
16:16:53|36945.
16:16:54|36944.99
16:16:55|36944.99
16:16:56|36945.
16:16:56|36945.93
16:16:58|36950.04
16:16:59|36952.
16:16:59|36949.77
16:17:02|36949.78
16:17:02|36949.53
16:17:04|36949.53
16:17:04|36949.54
16:17:06|36949.53
16:17:06|36946.58
16:17:07|36946.4
16:17:08|36946.41
16:17:09|36946.41
16:17:10|36944.34
16:17:11|36939.37
16:17:12|36939.37
16:17:13|36939.36
16:17:15|36939.36
16:17:16|36939.36
16:17:17|36939.37
16:17:18|36939.37
16:17:19|36939.36
16:17:20|36939.36
16:17:21|36939.37
16:17:22|36939.23
16:17:22|36939.24
16:17:23|36939.23
16:17:25|36935.9
16:17:26|36935.49
16:17:27|36930.01
16:17:28|36930.01
16:17:29|36930.01
16:17:30|36930.01
16:17:31|36929.88
16:17:32|36929.46
16:17:33|36929.46
16:17:34|36929.17
16:17:35|36929.09
16:17:37|36928.87
16:17:38|36928.87
16:17:38|36929.45
16:17:39|36929.46
16:17:40|36943.07
16:17:42|36957.73
16:17:43|36963.22
16:17:43|36956.79
16:17:45|36953.78
16:17:46|36953.79
16:17:47|36953.78
16:17:47|36952.61
16:17:49|36952.61
16:17:51|36956.56
16:17:51|36962.
16:17:53|36956.57
16:17:54|36956.57
16:17:55|36956.57
16:17:56|36964.02
16:17:57|36969.69
16:17:58|36969.99
16:18:00|36960.7
16:18:00|36964.57
16:18:02|36968.86
16:18:02|36968.86
16:18:04|36971.1
16:18:04|36972.56
16:18:06|36972.57
16:18:07|36972.56
16:18:08|36965.87
16:18:09|36964.01
16:18:10|36964.01
16:18:11|36964.02
16:18:12|36960.08
16:18:13|36958.44
16:18:14|36958.44
16:18:15|36954.02
16:18:16|36954.02
16:18:17|36952.01
16:18:18|36952.
16:18:19|36951.11
16:18:21|36948.83
16:18:22|36943.21
16:18:22|36943.21
16:18:23|36943.2
16:18:25|36943.2
16:18:25|36943.21
16:18:26|36943.21
16:18:28|36943.21
16:18:29|36943.2
16:18:29|36943.21
16:18:31|36943.21
16:18:31|36943.2
16:18:33|36941.1
16:18:34|36941.11
16:18:35|36941.1
16:18:35|36941.11
16:18:37|36941.11
16:18:37|36941.46
16:18:39|36951.98
16:18:40|36958.46
16:18:41|36959.99
16:18:42|36960.
16:18:43|36959.99
16:18:44|36929.46
16:18:44|36929.15
16:18:47|36929.15
16:18:47|36929.16
16:18:49|36929.16
16:18:50|36929.15
16:18:51|36929.15
16:18:53|36929.16
16:18:53|36929.15
16:18:55|36929.15
16:18:57|36928.92
16:18:57|36928.92
16:18:59|36928.91
16:19:00|36928.91
16:19:01|36928.91
16:19:02|36928.92
16:19:02|36928.92
16:19:04|36928.91
16:19:05|36928.92
16:19:07|36928.91
16:19:07|36928.91
16:19:08|36928.92
16:19:10|36921.67
16:19:11|36926.
16:19:12|36926.
16:19:12|36925.99
16:19:13|36925.99
16:19:14|36926.
16:19:15|36925.99
16:19:16|36926.
16:19:17|36925.99
16:19:18|36925.99
16:19:19|36925.99
16:19:20|36926.
16:19:22|36925.99
16:19:23|36925.99
16:19:25|36924.83
16:19:26|36921.91
16:19:27|36921.1
16:19:27|36916.
16:19:29|36915.
16:19:30|36915.
16:19:31|36915.
16:19:32|36915.01
16:19:33|36915.01
16:19:34|36915.
16:19:35|36915.01
16:19:36|36915.
16:19:37|36911.1
16:19:38|36910.02
16:19:39|36910.02
16:19:40|36911.11
16:19:41|36911.11
16:19:42|36911.1
16:19:43|36911.11
16:19:44|36911.1
16:19:45|36906.01
16:19:46|36904.09
16:19:47|36904.09
16:19:48|36904.08
16:19:49|36904.08
16:19:51|36894.
16:19:52|36892.23
16:19:53|36890.63
16:19:54|36891.64
16:19:56|36891.64
16:19:57|36891.65
16:19:57|36891.65
16:19:59|36894.
16:20:00|36897.36
16:20:01|36892.24
16:20:01|36892.24
16:20:03|36882.01
16:20:04|36879.22
16:20:04|36873.23
16:20:05|36873.24
16:20:07|36867.24
16:20:07|36866.89
16:20:08|36866.88
16:20:09|36864.04
16:20:11|36868.59
16:20:13|36872.05
16:20:13|36872.04
16:20:15|36878.68
16:20:16|36879.25
16:20:16|36880.
16:20:18|36883.73
16:20:18|36886.
16:20:20|36886.67
16:20:21|36877.74
16:20:22|36877.73
16:20:22|36877.74
16:20:24|36880.88
16:20:25|36884.61
16:20:26|36894.67
16:20:27|36894.66
16:20:28|36896.67
16:20:29|36896.67
16:20:30|36896.6
16:20:31|36894.66
16:20:32|36890.02
16:20:33|36886.85
16:20:34|36889.88
16:20:35|36897.98
16:20:37|36899.99
16:20:37|36899.99
16:20:38|36897.98
16:20:40|36887.61
16:20:41|36888.09
16:20:42|36888.08
16:20:42|36888.08
16:20:44|36888.09
16:20:45|36888.08
16:20:46|36888.08
16:20:48|36888.08
16:20:48|36888.08
16:20:50|36886.25
16:20:51|36884.8
16:20:52|36883.28
16:20:53|36888.07
16:20:53|36892.52
16:20:55|36883.3
16:20:55|36883.29
16:20:57|36883.29
16:20:58|36883.3
16:20:58|36883.29
16:21:00|36883.3
16:21:00|36883.29
16:21:01|36896.9
16:21:03|36893.67
16:21:03|36893.49
16:21:04|36888.41
16:21:06|36888.41
16:21:07|36888.42
16:21:08|36888.41
16:21:09|36888.42
16:21:10|36888.41
16:21:12|36897.08
16:21:14|36892.23
16:21:14|36892.24
16:21:15|36892.23
16:21:17|36892.24
16:21:17|36892.24
16:21:18|36892.24
16:21:19|36892.24
16:21:20|36892.23
16:21:21|36892.24
16:21:23|36892.23
16:21:23|36892.23
16:21:24|36892.23
16:21:25|36892.23
16:21:26|36892.23
16:21:27|36889.26
16:21:29|36889.99
16:21:30|36890.01
16:21:30|36890.01
16:21:32|36890.01
16:21:32|36890.02
16:21:34|36894.42
16:21:34|36894.42
16:21:36|36893.99
16:21:37|36892.02
16:21:37|36891.39
16:21:38|36891.4
16:21:40|36891.39
16:21:41|36892.02
16:21:42|36892.02
16:21:43|36892.02
16:21:44|36899.99
16:21:45|36899.99
16:21:45|36899.99
16:21:47|36905.04
16:21:48|36902.74
16:21:49|36899.85
16:21:50|36899.85
16:21:51|36899.86
16:21:52|36905.61
16:21:53|36909.99
16:21:54|36911.09
16:21:55|36915.52
16:21:56|36916.82
16:21:57|36916.82
16:21:58|36921.99
16:21:59|36921.99
16:22:00|36922.67
16:22:01|36925.77
16:22:02|36925.88
16:22:04|36922.
16:22:04|36922.01
16:22:06|36916.44
16:22:06|36911.11
16:22:07|36905.83
16:22:09|36908.01
16:22:09|36909.34
16:22:10|36909.33
16:22:12|36909.34
16:22:14|36909.34
16:22:15|36904.41
16:22:16|36904.42
16:22:18|36907.99
16:22:19|36907.99
16:22:20|36908.
16:22:21|36907.99
16:22:22|36910.97
16:22:23|36915.7
16:22:24|36916.44
16:22:25|36916.43
16:22:26|36916.43
16:22:27|36916.43
16:22:28|36916.24
16:22:30|36914.07
16:22:30|36914.07
16:22:32|36914.07
16:22:33|36914.06
16:22:34|36916.43
16:22:35|36916.43
16:22:35|36914.
16:22:36|36913.09
16:22:37|36913.09
16:22:38|36913.09
16:22:40|36913.1
16:22:41|36913.09
16:22:42|36913.1
16:22:43|36913.1
16:22:44|36913.09
16:22:45|36905.18
16:22:46|36905.18
16:22:47|36902.18
16:22:48|36902.18
16:22:50|36902.18
16:22:50|36902.
16:22:51|36902.01
16:22:52|36899.18
16:22:53|36899.18
16:22:54|36899.18
16:22:55|36899.18
16:22:57|36899.18
16:22:57|36899.18
16:22:58|36899.18
16:22:59|36899.18
16:23:00|36899.18
16:23:01|36899.18
16:23:02|36899.18
16:23:03|36899.18
16:23:05|36899.18
16:23:05|36899.18
16:23:06|36899.18
16:23:07|36899.18
16:23:09|36903.99
16:23:09|36910.13
16:23:11|36910.13
16:23:11|36910.14
16:23:12|36910.02
16:23:14|36902.01
16:23:15|36902.01
16:23:17|36902.
16:23:18|36907.99
16:23:18|36909.92
16:23:19|36912.29
16:23:21|36912.29
16:23:21|36912.28
16:23:22|36912.29
16:23:23|36912.28
16:23:24|36912.29
16:23:25|36912.29
16:23:26|36912.28
16:23:27|36912.29
16:23:28|36912.29
16:23:29|36912.28
16:23:31|36912.29
16:23:31|36919.6
16:23:33|36921.08
16:23:34|36921.09
16:23:34|36914.26
16:23:35|36914.26
16:23:36|36914.26
16:23:38|36914.26
16:23:39|36914.26
16:23:40|36914.26
16:23:41|36914.27
16:23:42|36914.27
16:23:43|36914.27
16:23:44|36916.53
16:23:45|36916.54
16:23:46|36916.53
16:23:46|36916.53
16:23:48|36916.53
16:23:49|36916.53
16:23:50|36916.53
16:23:51|36916.54
16:23:52|36916.53
16:23:53|36916.54
16:23:54|36916.66
16:23:55|36920.25
16:23:56|36920.25
16:23:57|36923.95
16:23:58|36923.98
16:23:59|36923.99
16:24:00|36923.99
16:24:01|36923.98
16:24:02|36923.98
16:24:03|36923.98
16:24:05|36923.99
16:24:05|36923.99
16:24:06|36923.98
16:24:07|36928.52
16:24:08|36928.53
16:24:09|36928.53
16:24:10|36928.53
16:24:11|36928.53
16:24:12|36928.53
16:24:14|36928.52
16:24:15|36928.53
16:24:17|36928.52
16:24:17|36928.52
16:24:19|36928.53
16:24:20|36928.53
16:24:21|36928.52
16:24:22|36928.52
16:24:24|36928.53
16:24:25|36928.53
16:24:26|36928.53
16:24:27|36928.53
16:24:28|36935.9
16:24:29|36936.03
16:24:30|36936.03
16:24:31|36937.75
16:24:32|36939.79
16:24:33|36939.8
16:24:34|36939.8
16:24:35|36939.79
16:24:36|36939.79
16:24:37|36939.8
16:24:38|36939.97
16:24:39|36941.09
16:24:41|36943.87
16:24:42|36944.59
16:24:43|36944.59
16:24:44|36944.58
16:24:45|36944.58
16:24:46|36942.56
16:24:47|36942.55
16:24:48|36944.55
16:24:49|36944.59
16:24:50|36944.59
16:24:51|36944.59
16:24:52|36944.59
16:24:53|36944.58
16:24:54|36944.59
16:24:56|36949.99
16:24:56|36949.99
16:24:57|36949.99
16:24:58|36949.99
16:25:00|36950.
16:25:00|36949.99
16:25:01|36949.99
16:25:03|36950.
16:25:04|36950.
16:25:04|36949.99
16:25:05|36950.
16:25:06|36951.1
16:25:08|36953.24
16:25:09|36953.24
16:25:09|36953.25
16:25:12|36953.25
16:25:12|36950.01
16:25:13|36950.
16:25:15|36952.96
16:25:16|36956.48
16:25:18|36957.35
16:25:18|36956.02
16:25:20|36956.02
16:25:20|36956.01
16:25:21|36953.45
16:25:23|36953.45
16:25:24|36955.14
16:25:25|36955.14
16:25:26|36955.13
16:25:27|36955.13
16:25:28|36953.44
16:25:29|36949.99
16:25:30|36946.67
16:25:31|36946.67
16:25:32|36946.68
16:25:34|36954.47
16:25:35|36954.5
16:25:36|36956.35
16:25:37|36956.34
16:25:38|36957.35
16:25:39|36963.58
16:25:40|36963.59
16:25:41|36963.58
16:25:42|36964.01
16:25:43|36964.02
16:25:44|36964.01
16:25:46|36964.02
16:25:46|36968.85
16:25:47|36968.85
16:25:48|36968.86
16:25:49|36968.85
16:25:50|36968.85
16:25:51|36968.85
16:25:52|36968.85
16:25:53|36967.17
16:25:55|36967.71
16:25:55|36967.72
16:25:57|36967.72
16:25:58|36967.39
16:25:59|36964.02
16:26:00|36964.03
16:26:01|36964.02
16:26:02|36956.05
16:26:03|36946.1
16:26:04|36946.1
16:26:05|36946.09
16:26:06|36941.1
16:26:07|36941.1
16:26:08|36941.11
16:26:09|36941.11
16:26:10|36940.
16:26:11|36940.
16:26:12|36937.58
16:26:13|36931.28
16:26:14|36931.11
16:26:15|36928.53
16:26:16|36927.
16:26:18|36927.
16:26:18|36922.17
16:26:20|36920.01
16:26:21|36920.
16:26:21|36918.16
16:26:22|36918.15
16:26:24|36914.24
16:26:24|36914.24
16:26:26|36914.24
16:26:27|36917.99
16:26:27|36919.78
16:26:29|36921.99
16:26:29|36921.99
16:26:30|36921.99
16:26:31|36921.99
16:26:33|36921.99
16:26:33|36921.99
16:26:34|36921.99
16:26:36|36933.94
16:26:37|36936.68
16:26:38|36933.99
16:26:39|36928.55
16:26:41|36928.55
16:26:42|36928.55
16:26:43|36932.95
16:26:44|36932.95
16:26:45|36928.54
16:26:46|36921.1
16:26:47|36919.99
16:26:48|36913.53
16:26:49|36913.53
16:26:50|36913.53
16:26:51|36913.54
16:26:52|36913.53
16:26:53|36913.53
16:26:54|36913.53
16:26:55|36913.53
16:26:56|36913.53
16:26:57|36913.1
16:26:58|36913.1
16:26:59|36913.1
16:27:01|36913.1
16:27:01|36913.1
16:27:02|36913.11
16:27:04|36913.11
16:27:05|36913.1
16:27:06|36913.53
16:27:07|36913.54
16:27:08|36913.53
16:27:09|36913.54
16:27:10|36913.54
16:27:11|36913.54
16:27:12|36913.54
16:27:13|36913.54
16:27:14|36913.54
16:27:15|36916.66
16:27:16|36916.79
16:27:17|36916.79
16:27:18|36916.79
16:27:20|36919.79
16:27:21|36934.88
16:27:22|36930.81
16:27:23|36930.82
16:27:24|36930.81
16:27:24|36933.97
16:27:26|36933.98
16:27:27|36933.97
16:27:28|36933.08
16:27:28|36933.08
16:27:30|36933.08
16:27:31|36933.07
16:27:31|36933.08
16:27:33|36933.07
16:27:33|36933.07
16:27:35|36933.08
16:27:36|36933.08
16:27:37|36933.08
16:27:38|36933.07
16:27:39|36933.07
16:27:40|36933.07
16:27:41|36933.07
16:27:42|36937.52
16:27:43|36939.54
16:27:44|36939.51
16:27:45|36937.58
16:27:46|36937.55
16:27:47|36937.55
16:27:48|36937.56
16:27:49|36937.55
16:27:50|36937.55
16:27:51|36937.55
16:27:52|36937.55
16:27:53|36937.55
16:27:54|36937.55
16:27:55|36935.47
16:27:56|36935.47
16:27:57|36935.47
16:27:58|36930.82
16:27:59|36930.82
16:28:00|36932.67
16:28:01|36932.67
16:28:02|36932.66
16:28:03|36932.66
16:28:04|36932.67
16:28:05|36932.66
16:28:06|36932.66
16:28:07|36932.66
16:28:08|36932.67
16:28:09|36932.66
16:28:10|36932.67
16:28:11|36932.67
16:28:12|36932.66
16:28:13|36926.16
16:28:14|36926.17
16:28:15|36926.16
16:28:16|36926.16
16:28:18|36926.16
16:28:18|36926.17
16:28:21|36926.16
16:28:22|36926.17
16:28:23|36926.16
16:28:24|36926.17
16:28:25|36926.17
16:28:26|36926.17
16:28:26|36930.3
16:28:27|36930.29
16:28:28|36930.3
16:28:31|36930.3
16:28:31|36930.29
16:28:33|36930.29
16:28:33|36930.29
16:28:35|36930.29
16:28:35|36930.29
16:28:36|36929.01
16:28:37|36928.94
16:28:39|36928.94
16:28:39|36926.45
16:28:41|36926.46
16:28:41|36926.45
16:28:43|36926.46
16:28:44|36926.45
16:28:44|36926.45
16:28:45|36926.45
16:28:47|36926.45
16:28:48|36926.46
16:28:49|36926.45
16:28:50|36926.45
16:28:51|36926.45
16:28:52|36930.15
16:28:53|36932.
16:28:54|36932.
16:28:55|36932.
16:28:56|36932.
16:28:57|36932.
16:28:58|36932.
16:28:59|36934.71
16:29:00|36937.6
16:29:01|36937.59
16:29:02|36937.59
16:29:03|36937.59
16:29:04|36937.59
16:29:05|36937.59
16:29:06|36937.59
16:29:07|36937.6
16:29:09|36937.6
16:29:09|36948.08
16:29:10|36950.
16:29:12|36959.99
16:29:12|36959.99
16:29:13|36959.99
16:29:14|36962.78
16:29:15|36962.83
16:29:16|36963.79
16:29:17|36964.01
16:29:19|36964.01
16:29:20|36964.01
16:29:22|36964.02
16:29:23|36964.01
16:29:24|36964.01
16:29:25|36966.9
16:29:26|36966.9
16:29:27|36966.39
16:29:28|36966.24
16:29:29|36966.24
16:29:30|36966.25
16:29:31|36966.24
16:29:33|36966.24
16:29:33|36966.25
16:29:35|36966.24
16:29:36|36966.25
16:29:36|36966.24
16:29:37|36966.24
16:29:38|36964.02
16:29:39|36964.03
16:29:41|36964.02
16:29:41|36964.02
16:29:43|36964.03
16:29:43|36964.03
16:29:45|36964.02
16:29:46|36964.02
16:29:46|36964.03
16:29:48|36964.03
16:29:49|36964.03
16:29:50|36964.03
16:29:51|36964.03
16:29:52|36959.63
16:29:54|36959.63
16:29:55|36959.64
16:29:55|36959.63
16:29:57|36959.63
16:29:57|36959.64
16:29:59|36959.63
16:30:00|36959.63
16:30:01|36959.64
16:30:02|36959.63
16:30:04|36959.63
16:30:05|36959.63
16:30:05|36959.63
16:30:07|36956.76
16:30:08|36954.83
16:30:08|36954.84
16:30:09|36954.84
16:30:11|36954.83
16:30:12|36954.83
16:30:13|36954.83
16:30:14|36954.84
16:30:15|36957.82
16:30:16|36957.82
16:30:17|36957.82
16:30:18|36957.83
16:30:19|36957.83
16:30:20|36957.82
16:30:21|36960.73
16:30:23|36960.74
16:30:23|36964.03
16:30:24|36964.03
16:30:26|36964.03
16:30:27|36964.03
16:30:28|36964.03
16:30:28|36964.03
16:30:29|36964.04
16:30:31|36967.02
16:30:32|36969.64
16:30:33|36972.
16:30:35|36987.98
16:30:36|36989.99
16:30:37|36989.99
16:30:38|36989.99
16:30:39|36989.99
16:30:41|36989.99
16:30:42|36989.99
16:30:42|36980.
16:30:44|36976.01
16:30:45|36976.01
16:30:46|36976.
16:30:47|36975.75
16:30:48|36974.75
16:30:49|36971.19
16:30:50|36971.19
16:30:51|36971.19
16:30:52|36971.2
16:30:53|36971.19
16:30:54|36971.2
16:30:55|36971.2
16:30:56|36971.19
16:30:57|36965.5
16:30:59|36963.03
16:31:00|36963.03
16:31:01|36962.21
16:31:01|36962.2
16:31:02|36957.43
16:31:04|36950.16
16:31:04|36943.05
16:31:06|36942.09
16:31:07|36940.79
16:31:08|36940.79
16:31:09|36935.
16:31:10|36933.09
16:31:11|36933.09
16:31:13|36933.08
16:31:14|36933.08
16:31:15|36933.08
16:31:16|36933.08
16:31:18|36928.29
16:31:18|36928.29
16:31:19|36926.16
16:31:20|36922.55
16:31:21|36921.11
16:31:22|36921.11
16:31:23|36921.11
16:31:25|36921.1
16:31:26|36921.1
16:31:27|36919.88
16:31:28|36919.79
16:31:28|36916.8
16:31:29|36916.79
16:31:31|36916.79
16:31:31|36913.53
16:31:32|36905.61
16:31:34|36905.24
16:31:35|36907.05
16:31:37|36907.08
16:31:37|36907.08
16:31:38|36904.06
16:31:39|36904.
16:31:41|36908.94
16:31:41|36910.04
16:31:43|36905.24
16:31:43|36904.02
16:31:44|36904.02
16:31:46|36904.01
16:31:47|36904.01
16:31:47|36907.77
16:31:48|36906.01
16:31:50|36902.01
16:31:51|36894.1
16:31:52|36895.28
16:31:52|36895.28
16:31:54|36895.28
16:31:55|36892.01
16:31:56|36894.09
16:31:57|36894.09
16:31:58|36894.09
16:31:59|36893.03
16:32:00|36892.58
16:32:01|36891.4
16:32:02|36891.4
16:32:03|36891.21
16:32:04|36891.1
16:32:05|36888.01
16:32:06|36888.01
16:32:07|36888.01
16:32:08|36888.01
16:32:09|36891.4
16:32:10|36892.15
16:32:11|36892.43
16:32:12|36890.32
16:32:13|36890.
16:32:14|36890.01
16:32:15|36893.98
16:32:16|36893.98
16:32:17|36890.12
16:32:18|36890.13
16:32:19|36890.13
16:32:20|36890.
16:32:21|36890.
16:32:23|36888.01
16:32:23|36888.02
16:32:25|36888.01
16:32:26|36888.
16:32:27|36888.
16:32:27|36883.58
16:32:28|36883.3
16:32:29|36883.31
16:32:30|36883.3
16:32:31|36883.3
16:32:32|36883.3
16:32:33|36883.31
16:32:35|36883.3
16:32:37|36883.31
16:32:37|36881.14
16:32:38|36881.14
16:32:40|36878.01
16:32:41|36880.54
16:32:42|36882.58
16:32:43|36884.55
16:32:44|36884.55
16:32:45|36884.55
16:32:46|36884.54
16:32:47|36884.54
16:32:48|36884.54
16:32:49|36884.03
16:32:50|36884.04
16:32:51|36884.04
16:32:52|36884.04
16:32:53|36884.04
16:32:54|36884.04
16:32:55|36884.03
16:32:56|36884.04
16:32:58|36884.03
16:32:58|36884.04
16:32:59|36884.03
16:33:00|36884.01
16:33:02|36884.01
16:33:02|36884.01
16:33:03|36880.02
16:33:05|36880.01
16:33:06|36880.01
16:33:07|36880.02
16:33:08|36879.52
16:33:09|36878.06
16:33:10|36877.71
16:33:11|36877.7
16:33:14|36877.71
16:33:15|36875.16
16:33:16|36874.99
16:33:16|36874.99
16:33:17|36880.02
16:33:18|36879.76
16:33:19|36875.22
16:33:20|36875.22
16:33:21|36871.77
16:33:22|36871.1
16:33:23|36871.1
16:33:24|36870.08
16:33:25|36870.09
16:33:27|36870.08
16:33:28|36870.09
16:33:29|36870.09
16:33:31|36870.09
16:33:31|36870.08
16:33:33|36870.08
16:33:33|36870.09
16:33:34|36870.09
16:33:36|36870.09
16:33:36|36870.08
16:33:39|36868.2
16:33:40|36866.
16:33:41|36866.01
16:33:42|36869.66
16:33:44|36869.66
16:33:45|36869.67
16:33:45|36869.67
16:33:47|36869.66
16:33:48|36869.67
16:33:49|36869.67
16:33:50|36869.67
16:33:51|36866.95
16:33:52|36864.01
16:33:53|36862.65
16:33:54|36862.01
16:33:55|36862.
16:33:55|36861.52
16:33:56|36860.02
16:33:58|36857.09
16:33:59|36856.
16:34:00|36854.88
16:34:01|36854.87
16:34:02|36854.84
16:34:03|36854.83
16:34:05|36854.83
16:34:05|36851.1
16:34:07|36851.1
16:34:07|36846.01
16:34:09|36847.72
16:34:10|36847.72
16:34:11|36847.61
16:34:12|36851.99
16:34:13|36858.69
16:34:14|36858.7
16:34:15|36858.7
16:34:16|36858.7
16:34:17|36858.7
16:34:18|36858.7
16:34:19|36858.69
16:34:20|36858.7
16:34:21|36858.7
16:34:22|36861.09
16:34:23|36862.01
16:34:24|36862.02
16:34:25|36862.02
16:34:26|36862.02
16:34:27|36875.
16:34:28|36875.
16:34:29|36874.99
16:34:30|36875.
16:34:32|36875.
16:34:32|36874.99
16:34:33|36873.3
16:34:34|36873.31
16:34:35|36874.99
16:34:36|36875.
16:34:38|36874.99
16:34:39|36874.99
16:34:40|36873.3
16:34:41|36873.31
16:34:42|36873.31
16:34:43|36873.31
16:34:44|36873.31
16:34:45|36873.31
16:34:46|36873.3
16:34:47|36873.31
16:34:48|36873.3
16:34:49|36873.3
16:34:50|36873.31
16:34:51|36873.31
16:34:52|36873.3
16:34:53|36873.31
16:34:54|36872.4
16:34:55|36872.4
16:34:56|36872.4
16:34:57|36872.4
16:34:58|36869.99
16:34:59|36869.99
16:35:00|36872.39
16:35:02|36872.39
16:35:03|36872.38
16:35:05|36872.39
16:35:06|36872.38
16:35:07|36873.04
16:35:07|36878.8
16:35:09|36880.
16:35:10|36880.
16:35:12|36883.79
16:35:12|36884.04
16:35:14|36898.98
16:35:14|36914.32
16:35:15|36919.26
16:35:17|36919.51
16:35:18|36919.5
16:35:19|36919.51
16:35:20|36919.5
16:35:21|36919.5
16:35:22|36921.08
16:35:23|36921.08
16:35:24|36918.23
16:35:25|36918.22
16:35:26|36918.23
16:35:27|36918.22
16:35:28|36921.09
16:35:29|36921.09
16:35:30|36917.99
16:35:32|36917.78
16:35:32|36914.71
16:35:33|36914.7
16:35:34|36914.71
16:35:35|36914.7
16:35:37|36914.7
16:35:37|36914.7
16:35:39|36906.98
16:35:40|36901.11
16:35:41|36911.1
16:35:42|36914.7
16:35:43|36914.7
16:35:44|36914.69
16:35:44|36914.69
16:35:46|36911.09
16:35:47|36904.62
16:35:48|36900.01
16:35:49|36900.
16:35:50|36903.83
16:35:52|36908.49
16:35:53|36908.48
16:35:54|36908.48
16:35:54|36900.03
16:35:56|36900.02
16:35:57|36900.02
16:35:58|36900.02
16:36:00|36886.
16:36:00|36880.01
16:36:02|36880.
16:36:04|36893.49
16:36:04|36893.66
16:36:05|36893.66
16:36:07|36893.66
16:36:08|36892.01
16:36:09|36893.67
16:36:09|36893.66
16:36:10|36893.66
16:36:11|36893.66
16:36:13|36897.93
16:36:14|36902.37
16:36:15|36907.22
16:36:16|36907.22
16:36:17|36907.22
16:36:19|36914.24
16:36:19|36914.24
16:36:21|36914.25
16:36:22|36914.24
16:36:23|36914.24
16:36:23|36914.24
16:36:24|36932.
16:36:25|36934.4
16:36:26|36934.41
16:36:28|36936.22
16:36:29|36936.22
16:36:30|36934.12
16:36:31|36933.19
16:36:32|36933.19
16:36:34|36933.2
16:36:35|36936.
16:36:36|36945.07
16:36:36|36945.07
16:36:38|36945.07
16:36:39|36948.
16:36:39|36947.99
16:36:40|36947.99
16:36:42|36950.
16:36:42|36950.
16:36:43|36949.99
16:36:45|36949.63
16:36:46|36949.63
16:36:47|36949.63
16:36:47|36949.63
16:36:49|36949.63
16:36:50|36949.64
16:36:51|36951.84
16:36:53|36965.99
16:36:53|36965.99
16:36:55|36967.42
16:36:56|36967.99
16:36:56|36967.99
16:36:58|36968.
16:36:59|36968.
16:37:00|36965.99
16:37:01|36962.5
16:37:02|36962.49
16:37:03|36962.5
16:37:05|36967.99
16:37:07|36967.99
16:37:08|36967.99
16:37:08|36965.93
16:37:10|36962.5
16:37:10|36962.49
16:37:11|36962.49
16:37:13|36959.99
16:37:14|36959.71
16:37:14|36959.71
16:37:15|36962.49
16:37:17|36964.57
16:37:17|36964.45
16:37:19|36964.35
16:37:20|36964.34
16:37:21|36964.34
16:37:22|36964.34
16:37:23|36964.34
16:37:24|36964.33
16:37:25|36964.33
16:37:26|36964.34
16:37:27|36967.73
16:37:28|36967.97
16:37:28|36968.
16:37:30|36968.
16:37:31|36963.18
16:37:32|36956.39
16:37:32|36956.38
16:37:34|36956.38
16:37:35|36956.38
16:37:36|36956.39
16:37:37|36956.39
16:37:38|36956.39
16:37:39|36959.16
16:37:40|36959.16
16:37:41|36959.17
16:37:42|36959.17
16:37:44|36959.16
16:37:45|36958.72
16:37:45|36958.72
16:37:46|36958.73
16:37:47|36958.72
16:37:49|36956.03
16:37:49|36958.54
16:37:50|36966.64
16:37:52|36967.99
16:37:53|36969.99
16:37:54|36969.99
16:37:55|36969.99
16:37:56|36969.99
16:37:58|36969.99
16:37:58|36969.99
16:37:59|36969.99
16:38:01|36960.32
16:38:02|36960.11
16:38:03|36960.11
16:38:04|36960.08
16:38:05|36960.08
16:38:07|36960.08
16:38:08|36960.08
16:38:09|36959.73
16:38:10|36959.04
16:38:10|36959.04
16:38:12|36959.04
16:38:12|36959.03
16:38:14|36959.04
16:38:15|36959.
16:38:16|36959.01
16:38:17|36953.79
16:38:18|36957.88
16:38:19|36957.88
16:38:20|36957.87
16:38:21|36957.88
16:38:22|36957.88
16:38:23|36957.87
16:38:24|36957.87
16:38:25|36957.88
16:38:27|36957.88
16:38:28|36956.75
16:38:29|36950.01
16:38:30|36950.
16:38:30|36942.01
16:38:32|36942.
16:38:33|36942.
16:38:33|36949.53
16:38:34|36951.21
16:38:36|36957.87
16:38:36|36957.87
16:38:38|36957.88
16:38:39|36960.
16:38:40|36965.1
16:38:40|36965.09
16:38:42|36965.09
16:38:43|36965.09
16:38:44|36965.09
16:38:45|36965.09
16:38:46|36965.1
16:38:47|36961.47
16:38:48|36959.62
16:38:49|36956.32
16:38:50|36961.31
16:38:51|36961.76
16:38:52|36961.77
16:38:53|36961.76
16:38:54|36961.76
16:38:56|36961.76
16:38:57|36950.
16:38:59|36959.99
16:39:00|36959.99
16:39:00|36959.99
16:39:01|36959.99
16:39:02|36960.
16:39:04|36960.
16:39:05|36959.99
16:39:06|36959.99
16:39:07|36961.76
16:39:09|36965.08
16:39:09|36965.08
16:39:11|36960.27
16:39:12|36932.
16:39:13|36932.
16:39:13|36932.01
16:39:15|36932.01
16:39:15|36932.
16:39:16|36932.01
16:39:18|36932.01
16:39:19|36932.
16:39:20|36932.01
16:39:21|36936.72
16:39:22|36936.72
16:39:23|36936.72
16:39:24|36936.72
16:39:25|36938.28
16:39:26|36938.28
16:39:26|36938.29
16:39:27|36933.8
16:39:29|36933.8
16:39:30|36933.8
16:39:31|36933.48
16:39:32|36933.48
16:39:33|36924.46
16:39:34|36924.44
16:39:35|36924.43
16:39:36|36924.43
16:39:37|36927.2
16:39:38|36927.21
16:39:39|36927.2
16:39:40|36928.8
16:39:41|36928.8
16:39:42|36928.8
16:39:43|36928.8
16:39:45|36928.8
16:39:46|36928.8
16:39:46|36933.69
16:39:47|36938.93
16:39:48|36945.25
16:39:50|36945.25
16:39:50|36945.25
16:39:52|36945.24
16:39:53|36945.24
16:39:54|36945.66
16:39:56|36945.65
16:39:56|36945.65
16:39:57|36945.66
16:39:59|36945.66
16:39:59|36945.65
16:40:01|36945.66
16:40:02|36945.66
16:40:02|36945.65
16:40:05|36945.66
16:40:05|36945.66
16:40:06|36945.66
16:40:07|36945.66
16:40:08|36945.65
16:40:10|36945.65
16:40:11|36945.65
16:40:11|36945.65
16:40:13|36944.56
16:40:13|36944.56
16:40:14|36934.79
16:40:16|36931.45
16:40:17|36931.99
16:40:18|36932.73
16:40:19|36932.73
16:40:20|36931.46
16:40:21|36924.53
16:40:22|36920.5
16:40:23|36920.51
16:40:24|36920.5
16:40:26|36920.
16:40:26|36920.
16:40:28|36916.49
16:40:30|36916.5
16:40:31|36921.84
16:40:32|36921.97
16:40:32|36921.97
16:40:34|36921.97
16:40:35|36921.97
16:40:36|36921.97
16:40:37|36921.97
16:40:38|36921.97
16:40:40|36921.97
16:40:41|36921.97
16:40:42|36920.
16:40:43|36918.15
16:40:43|36912.21
16:40:44|36912.21
16:40:45|36912.21
16:40:46|36912.21
16:40:47|36915.41
16:40:49|36915.89
16:40:50|36915.89
16:40:51|36915.89
16:40:51|36915.4
16:40:52|36915.41
16:40:54|36915.4
16:40:54|36915.4
16:40:56|36915.4
16:40:57|36915.4
16:40:59|36914.01
16:41:00|36914.01
16:41:00|36914.01
16:41:01|36914.01
16:41:03|36910.57
16:41:03|36910.57
16:41:06|36908.11
16:41:07|36900.39
16:41:09|36905.7
16:41:10|36906.83
16:41:11|36907.22
16:41:12|36907.21
16:41:12|36907.22
16:41:15|36907.22
16:41:16|36907.21
16:41:16|36907.21
16:41:18|36907.21
16:41:18|36907.21
16:41:20|36900.38
16:41:21|36900.38
16:41:21|36900.38
16:41:23|36900.39
16:41:24|36900.39
16:41:25|36900.38
16:41:26|36900.39
16:41:28|36900.39
16:41:29|36909.99
16:41:29|36913.09
16:41:31|36913.1
16:41:32|36913.09
16:41:32|36911.99
16:41:33|36911.99
16:41:34|36912.
16:41:35|36911.99
16:41:37|36911.99
16:41:37|36912.
16:41:39|36911.99
16:41:39|36915.39
16:41:41|36915.39
16:41:41|36915.39
16:41:43|36915.39
16:41:44|36910.65
16:41:44|36908.15
16:41:45|36905.3
16:41:46|36905.3
16:41:47|36905.3
16:41:48|36905.3
16:41:49|36905.3
16:41:50|36905.31
16:41:51|36905.31
16:41:53|36905.31
16:41:53|36905.31
16:41:55|36903.46
16:41:55|36903.46
16:41:57|36903.99
16:41:58|36904.22
16:41:59|36905.3
16:42:00|36912.88
16:42:02|36912.88
16:42:02|36913.36
16:42:04|36915.4
16:42:05|36915.4
16:42:05|36915.4
16:42:08|36919.77
16:42:09|36919.78
16:42:10|36919.77
16:42:10|36919.78
16:42:12|36919.78
16:42:13|36919.77
16:42:14|36919.42
16:42:15|36918.58
16:42:16|36920.86
16:42:17|36920.87
16:42:19|36924.57
16:42:19|36924.57
16:42:21|36924.57
16:42:21|36925.77
16:42:22|36929.98
16:42:23|36930.
16:42:24|36929.99
16:42:25|36930.
16:42:26|36929.99
16:42:27|36929.98
16:42:29|36929.98
16:42:29|36929.99
16:42:30|36929.99
16:42:31|36929.99
16:42:33|36929.98
16:42:34|36929.99
16:42:35|36929.98
16:42:36|36933.22
16:42:37|36934.79
16:42:38|36934.8
16:42:39|36934.8
16:42:40|36934.8
16:42:42|36934.8
16:42:43|36934.79
16:42:44|36934.8
16:42:44|36936.65
16:42:46|36939.34
16:42:46|36939.33
16:42:47|36939.34
16:42:49|36939.34
16:42:49|36939.34
16:42:50|36939.34
16:42:52|36939.34
16:42:52|36939.34
16:42:53|36939.34
16:42:54|36939.34
16:42:55|36939.34
16:42:57|36939.34
16:42:57|36939.33
16:42:59|36939.97
16:43:00|36939.99
16:43:01|36940.
16:43:02|36940.
16:43:02|36944.99
16:43:03|36944.99
16:43:04|36945.
16:43:05|36944.99
16:43:07|36944.99
16:43:08|36945.
16:43:09|36945.65
16:43:10|36949.99
16:43:12|36950.
16:43:13|36949.99
16:43:13|36950.
16:43:14|36949.99
16:43:16|36949.99
16:43:17|36949.99
16:43:18|36949.99
16:43:19|36949.99
16:43:20|36949.99
16:43:21|36949.99
16:43:23|36950.24
16:43:23|36950.25
16:43:25|36950.24
16:43:26|36950.25
16:43:26|36950.24
16:43:27|36953.81
16:43:29|36953.81
16:43:30|36961.31
16:43:30|36962.19
16:43:32|36962.19
16:43:33|36966.97
16:43:34|36966.97
16:43:35|36966.98
16:43:36|36966.97
16:43:37|36964.19
16:43:38|36957.45
16:43:39|36956.01
16:43:40|36956.01
16:43:41|36951.1
16:43:42|36951.11
16:43:43|36951.1
16:43:44|36951.1
16:43:45|36951.21
16:43:46|36958.28
16:43:47|36960.97
16:43:48|36960.97
16:43:49|36960.97
16:43:50|36959.18
16:43:51|36956.18
16:43:52|36956.17
16:43:53|36956.17
16:43:54|36956.17
16:43:55|36956.17
16:43:56|36956.18
16:43:57|36956.18
16:43:58|36956.17
16:44:00|36956.17
16:44:02|36953.85
16:44:02|36953.84
16:44:03|36951.11
16:44:05|36946.4
16:44:05|36946.27
16:44:06|36946.26
16:44:07|36946.27
16:44:09|36946.27
16:44:10|36946.27
16:44:10|36946.27
16:44:11|36946.27
16:44:13|36946.27
16:44:13|36946.27
16:44:15|36946.26
16:44:16|36946.27
16:44:17|36946.27
16:44:18|36946.26
16:44:19|36946.26
16:44:20|36950.63
16:44:21|36950.62
16:44:22|36950.62
16:44:23|36950.62
16:44:24|36950.62
16:44:25|36950.64
16:44:26|36950.65
16:44:27|36950.64
16:44:28|36950.64
16:44:29|36950.64
16:44:31|36954.17
16:44:31|36956.18
16:44:33|36956.18
16:44:33|36956.17
16:44:35|36959.16
16:44:36|36959.95
16:44:37|36959.99
16:44:38|36965.93
16:44:39|36966.
16:44:40|36966.
16:44:41|36967.99
16:44:42|36968.77
16:44:43|36968.77
16:44:44|36952.01
16:44:45|36950.01
16:44:46|36946.01
16:44:47|36944.01
16:44:48|36944.01
16:44:49|36944.
16:44:50|36944.
16:44:52|36944.01
16:44:52|36944.
16:44:53|36949.9
16:44:54|36949.9
16:44:55|36949.9
16:44:56|36946.01
16:44:58|36946.01
16:44:58|36946.01
16:45:00|36946.
16:45:00|36946.01
16:45:01|36952.
16:45:02|36951.08
16:45:03|36950.25
16:45:04|36950.14
16:45:05|36949.79
16:45:07|36949.79
16:45:07|36949.8
16:45:08|36949.79
16:45:10|36949.8
16:45:10|36948.39
16:45:11|36945.35
16:45:13|36945.35
16:45:13|36945.35
16:45:14|36944.02
16:45:16|36944.01
16:45:16|36944.01
16:45:18|36944.01
16:45:18|36944.01
16:45:19|36944.02
16:45:20|36944.01
16:45:22|36944.02
16:45:23|36944.02
16:45:24|36944.01
16:45:24|36944.02
16:45:25|36943.81
16:45:27|36943.81
16:45:28|36943.51
16:45:29|36943.5
16:45:30|36943.5
16:45:31|36943.51
16:45:32|36943.51
16:45:33|36944.01
16:45:34|36944.
16:45:35|36944.
16:45:37|36946.39
16:45:38|36946.4
16:45:39|36959.58
16:45:40|36960.
16:45:41|36967.
16:45:42|36966.99
16:45:43|36967.
16:45:44|36966.99
16:45:45|36966.99
16:45:46|36966.99
16:45:47|36966.99
16:45:48|36967.
16:45:49|36970.
16:45:51|36970.
16:45:51|36970.
16:45:52|36970.
16:45:53|36969.99
16:45:54|36969.99
16:45:56|36969.99
16:45:56|36970.
16:45:58|36970.26
16:45:59|36970.26
16:45:59|36974.99
16:46:00|36975.
16:46:02|36975.
16:46:03|36975.
16:46:04|36974.62
16:46:05|36972.27
16:46:06|36973.64
16:46:07|36972.53
16:46:08|36972.26
16:46:09|36972.26
16:46:11|36972.27
16:46:12|36972.27
16:46:13|36972.26
16:46:14|36970.88
16:46:15|36970.
16:46:16|36970.01
16:46:18|36966.98
16:46:19|36964.
16:46:19|36964.
16:46:20|36963.65
16:46:22|36963.65
16:46:22|36963.64
16:46:23|36963.64
16:46:25|36963.64
16:46:25|36963.64
16:46:27|36963.64
16:46:28|36963.64
16:46:28|36962.93
16:46:29|36961.95
16:46:32|36961.1
16:46:32|36961.1
16:46:33|36960.01
16:46:35|36960.01
16:46:35|36960.01
16:46:36|36960.01
16:46:37|36960.02
16:46:38|36960.01
16:46:40|36960.01
16:46:41|36960.01
16:46:41|36960.01
16:46:42|36962.93
16:46:43|36962.93
16:46:44|36960.08
16:46:45|36960.02
16:46:46|36960.02
16:46:48|36960.02
16:46:48|36960.02
16:46:49|36960.02
16:46:50|36960.02
16:46:51|36960.02
16:46:53|36960.03
16:46:53|36960.02
16:46:55|36960.03
16:46:56|36960.03
16:46:56|36960.03
16:46:58|36960.03
16:46:59|36960.02
16:46:59|36960.03
16:47:01|36960.03
16:47:02|36960.02
16:47:04|36953.81
16:47:05|36953.81
16:47:05|36962.
16:47:06|36974.
16:47:08|36973.99
16:47:09|36974.
16:47:09|36974.
16:47:11|36973.99
16:47:12|36973.13
16:47:14|36971.42
16:47:14|36971.42
16:47:16|36969.88
16:47:17|36969.87
16:47:18|36969.87
16:47:19|36969.87
16:47:20|36969.88
16:47:21|36969.87
16:47:22|36969.88
16:47:23|36969.87
16:47:24|36976.
16:47:25|36980.
16:47:27|36979.99
16:47:27|36979.99
16:47:28|36979.99
16:47:29|36979.99
16:47:30|36980.
16:47:31|36980.
16:47:33|36983.26
16:47:34|36984.87
16:47:35|36987.98
16:47:36|36987.99
16:47:37|36988.
16:47:38|36988.
16:47:39|36988.41
16:47:40|36989.98
16:47:41|36991.09
16:47:42|36994.66
16:47:44|36999.99
16:47:45|37001.09
16:47:46|37006.
16:47:47|37009.6
16:47:47|37009.6
16:47:48|37009.61
16:47:49|37010.
16:47:50|37009.99
16:47:51|37009.99
16:47:52|37010.66
16:47:53|37010.65
16:47:55|37011.1
16:47:55|37011.1
16:47:56|37012.
16:47:57|37013.99
16:47:58|37014.39
16:47:59|37014.4
16:48:00|37016.12
16:48:01|37016.11
16:48:03|37016.12
16:48:04|37017.54
16:48:05|37018.
16:48:06|37009.95
16:48:07|37001.11
16:48:08|37001.11
16:48:09|37001.11
16:48:11|37001.11
16:48:12|37001.1
16:48:13|37001.11
16:48:14|37005.92
16:48:15|37005.89
16:48:16|37004.01
16:48:17|37005.92
16:48:18|37005.91
16:48:19|37009.99
16:48:20|37009.98
16:48:21|37009.99
16:48:23|37009.98
16:48:23|37012.69
16:48:24|37012.69
16:48:25|37012.69
16:48:27|37012.7
16:48:27|37012.7
16:48:28|37012.69
16:48:30|37012.7
16:48:30|37013.63
16:48:31|37014.34
16:48:32|37014.34
16:48:33|37014.34
16:48:34|37014.34
16:48:35|37014.89
16:48:37|37014.98
16:48:37|37016.1
16:48:38|37017.93
16:48:40|37017.98
16:48:40|37017.98
16:48:41|37017.99
16:48:42|37017.99
16:48:44|37017.99
16:48:45|37017.99
16:48:46|37017.99
16:48:47|37017.98
16:48:48|37017.99
16:48:49|37017.98
16:48:50|37017.98
16:48:51|37017.99
16:48:52|37017.98
16:48:53|37017.99
16:48:54|37017.98
16:48:55|37019.99
16:48:56|37019.99
16:48:57|37020.
16:48:58|37020.
16:49:00|37020.
16:49:01|37019.99
16:49:02|37019.99
16:49:03|37020.
16:49:03|37021.1
16:49:06|37023.74
16:49:07|37024.98
16:49:07|37024.98
16:49:08|37024.99
16:49:09|37024.99
16:49:10|37024.99
16:49:11|37023.73
16:49:13|37023.73
16:49:14|37023.73
16:49:15|37023.73
16:49:16|37023.73
16:49:18|37023.74
16:49:19|37023.74
16:49:20|37023.74
16:49:20|37024.97
16:49:21|37024.99
16:49:22|37024.99
16:49:24|37027.06
16:49:25|37027.05
16:49:26|37028.19
16:49:27|37026.92
16:49:28|37026.93
16:49:29|37026.92
16:49:30|37029.99
16:49:32|37029.99
16:49:32|37029.99
16:49:34|37031.09
16:49:35|37031.09
16:49:36|37031.1
16:49:37|37031.1
16:49:38|37031.09
16:49:39|37035.99
16:49:40|37087.04
16:49:41|37085.06
16:49:42|37081.76
16:49:43|37088.
16:49:44|37089.22
16:49:46|37089.22
16:49:47|37086.72
16:49:47|37069.06
16:49:50|37067.64
16:49:51|37079.86
16:49:51|37086.73
16:49:52|37094.63
16:49:54|37098.02
16:49:55|37095.16
16:49:56|37099.12
16:49:57|37099.99
16:49:58|37100.99
16:49:58|37101.
16:49:59|37106.98
16:50:00|37111.02
16:50:02|37111.02
16:50:03|37106.19
16:50:04|37100.84
16:50:06|37103.25
16:50:06|37100.39
16:50:08|37100.7
16:50:08|37103.17
16:50:11|37103.16
16:50:11|37099.63
16:50:12|37099.64
16:50:14|37099.64
16:50:15|37106.
16:50:16|37106.2
16:50:17|37107.21
16:50:18|37107.02
16:50:19|37107.02
16:50:21|37107.02
16:50:22|37111.1
16:50:23|37115.74
16:50:24|37115.74
16:50:25|37113.88
16:50:26|37113.89
16:50:27|37116.08
16:50:28|37117.99
16:50:29|37119.29
16:50:30|37121.17
16:50:31|37118.66
16:50:32|37111.1
16:50:33|37092.75
16:50:34|37092.01
16:50:35|37096.55
16:50:36|37092.92
16:50:37|37087.48
16:50:38|37090.01
16:50:39|37087.49
16:50:41|37080.01
16:50:42|37076.63
16:50:42|37072.26
16:50:43|37079.12
16:50:44|37083.66
16:50:45|37082.01
16:50:46|37083.66
16:50:48|37075.91
16:50:48|37077.98
16:50:49|37086.01
16:50:51|37091.1
16:50:52|37091.09
16:50:53|37087.05
16:50:54|37087.06
16:50:55|37087.05
16:50:56|37087.05
16:50:57|37084.19
16:50:58|37084.
16:50:59|37088.78
16:51:00|37099.13
16:51:01|37109.37
16:51:02|37105.03
16:51:03|37098.14
16:51:04|37119.99
16:51:05|37118.63
16:51:07|37115.99
16:51:07|37101.38
16:51:09|37101.1
16:51:09|37107.99
16:51:11|37112.87
16:51:11|37112.88
16:51:12|37137.41
16:51:14|37126.1
16:51:15|37125.81
16:51:16|37121.12
16:51:17|37112.25
16:51:18|37104.32
16:51:19|37113.09
16:51:20|37113.99
16:51:21|37110.29
16:51:22|37113.98
16:51:23|37118.63
16:51:24|37126.13
16:51:25|37127.36
16:51:26|37122.43
16:51:28|37122.44
16:51:29|37122.44
16:51:30|37123.93
16:51:31|37123.99
16:51:31|37144.
16:51:33|37144.
16:51:34|37160.75
16:51:35|37160.06
16:51:36|37143.05
16:51:37|37132.8
16:51:38|37146.75
16:51:39|37151.1
16:51:40|37152.06
16:51:41|37155.99
16:51:42|37157.36
16:51:43|37155.99
16:51:44|37158.97
16:51:45|37164.
16:51:46|37165.55
16:51:47|37165.56
16:51:48|37168.
16:51:49|37167.99
16:51:50|37168.85
16:51:51|37170.
16:51:52|37173.99
16:51:53|37180.62
16:51:54|37176.
16:51:55|37180.
16:51:56|37175.99
16:51:57|37171.83
16:51:59|37178.05
16:51:59|37175.99
16:52:00|37175.99
16:52:01|37175.01
16:52:02|37177.77
16:52:03|37174.87
16:52:04|37200.
16:52:06|37223.8
16:52:07|37242.02
16:52:09|37243.99
16:52:10|37242.
16:52:10|37233.75
16:52:11|37232.6
16:52:13|37250.01
16:52:14|37229.64
16:52:16|37203.62
16:52:18|37203.54
16:52:19|37202.
16:52:20|37202.64
16:52:21|37217.46
16:52:22|37227.45
16:52:23|37212.55
16:52:24|37228.17
16:52:26|37251.1
16:52:26|37263.06
16:52:27|37262.24
16:52:29|37254.06
16:52:29|37247.
16:52:30|37243.94
16:52:31|37246.01
16:52:32|37251.99
16:52:33|37247.34
16:52:35|37249.69
16:52:35|37244.01
16:52:36|37229.21
16:52:37|37240.59
16:52:38|37242.
16:52:40|37254.01
16:52:40|37252.12
16:52:42|37259.99
16:52:42|37262.23
16:52:43|37253.99
16:52:45|37260.
16:52:46|37254.02
16:52:47|37251.21
16:52:48|37250.01
16:52:49|37250.
16:52:50|37249.77
16:52:51|37251.23
16:52:52|37251.24
16:52:53|37250.8
16:52:54|37248.9
16:52:55|37253.09
16:52:56|37253.09
16:52:58|37250.01
16:52:58|37250.01
16:52:59|37242.57
16:53:00|37242.57
16:53:01|37246.27
16:53:03|37241.17
16:53:04|37230.08
16:53:05|37231.12
16:53:06|37236.
16:53:07|37230.02
16:53:07|37226.22
16:53:09|37220.03
16:53:11|37213.88
16:53:11|37211.18
16:53:12|37202.02
16:53:14|37203.09
16:53:18|37211.64
16:53:20|37229.6
16:53:21|37229.61
16:53:22|37223.87
16:53:23|37226.55
16:53:24|37228.07
16:53:25|37230.57
16:53:26|37216.13
16:53:27|37210.17
16:53:29|37208.82
16:53:29|37211.63
16:53:30|37214.14
16:53:32|37212.53
16:53:32|37202.99
16:53:33|37197.27
16:53:35|37181.62
16:53:35|37192.23
16:53:36|37184.01
16:53:37|37183.35
16:53:38|37183.35
16:53:40|37183.35
16:53:41|37183.35
16:53:41|37177.42
16:53:42|37167.99
16:53:43|37167.99
16:53:45|37168.
16:53:45|37169.73
16:53:46|37174.
16:53:47|37180.7
16:53:49|37189.99
16:53:49|37193.91
16:53:51|37197.98
16:53:51|37197.99
16:53:53|37197.99
16:53:54|37197.99
16:53:54|37185.08
16:53:55|37188.68
16:53:56|37196.
16:53:58|37196.
16:53:58|37196.
16:54:00|37191.15
16:54:00|37187.33
16:54:01|37187.34
16:54:03|37190.93
16:54:04|37166.54
16:54:06|37160.34
16:54:06|37160.33
16:54:07|37160.34
16:54:08|37152.24
16:54:10|37154.74
16:54:12|37153.59
16:54:13|37151.87
16:54:13|37151.87
16:54:14|37156.58
16:54:15|37156.58
16:54:17|37144.18
16:54:18|37147.3
16:54:19|37154.73
16:54:19|37144.18
16:54:22|37151.99
16:54:22|37145.03
16:54:23|37144.59
16:54:25|37144.58
16:54:26|37141.11
16:54:26|37140.
16:54:28|37141.11
16:54:28|37141.11
16:54:30|37141.1
16:54:32|37141.1
16:54:32|37147.88
16:54:33|37147.99
16:54:35|37147.99
16:54:35|37149.42
16:54:37|37141.11
16:54:38|37137.84
16:54:39|37137.83
16:54:39|37137.84
16:54:41|37139.14
16:54:42|37141.96
16:54:42|37135.08
16:54:44|37132.02
16:54:45|37126.59
16:54:46|37122.44
16:54:46|37121.11
16:54:47|37121.11
16:54:49|37114.82
16:54:49|37114.83
16:54:51|37114.08
16:54:52|37114.01
16:54:53|37117.99
16:54:53|37117.11
16:54:54|37117.11
16:54:56|37117.99
16:54:57|37117.99
16:54:59|37116.68
16:54:59|37116.68
16:55:00|37116.69
16:55:02|37116.68
16:55:02|37137.45
16:55:03|37130.03
16:55:04|37129.89
16:55:05|37121.11
16:55:07|37121.1
16:55:08|37123.95
16:55:09|37123.99
16:55:10|37123.99
16:55:12|37120.18
16:55:13|37124.99
16:55:14|37124.99
16:55:14|37131.08
16:55:16|37126.58
16:55:17|37126.57
16:55:17|37125.08
16:55:19|37131.81
16:55:20|37129.68
16:55:21|37131.81
16:55:22|37131.81
16:55:23|37137.2
16:55:24|37139.99
16:55:26|37139.6
16:55:26|37144.83
16:55:27|37144.83
16:55:28|37148.01
16:55:29|37147.28
16:55:30|37143.23
16:55:32|37143.23
16:55:33|37133.47
16:55:35|37125.99
16:55:36|37124.
16:55:37|37131.8
16:55:39|37131.8
16:55:39|37121.48
16:55:41|37121.47
16:55:42|37121.47
16:55:42|37127.99
16:55:44|37137.99
16:55:45|37139.99
16:55:46|37141.1
16:55:47|37133.33
16:55:48|37130.
16:55:49|37130.01
16:55:50|37130.
16:55:51|37139.54
16:55:53|37139.54
16:55:54|37139.55
16:55:55|37139.54
16:55:55|37139.54
16:55:56|37139.54
16:55:57|37133.33
16:55:59|37137.99
16:56:00|37139.49
16:56:00|37139.49
16:56:02|37137.83
16:56:02|37128.21
16:56:03|37126.58
16:56:04|37120.38
16:56:05|37122.
16:56:06|37122.
16:56:08|37120.
16:56:08|37111.69
16:56:10|37115.98
16:56:11|37114.41
16:56:12|37114.12
16:56:12|37114.12
16:56:13|37114.12
16:56:15|37111.11
16:56:16|37126.2
16:56:16|37121.25
16:56:17|37115.06
16:56:18|37114.07
16:56:19|37122.
16:56:20|37122.01
16:56:22|37117.29
16:56:23|37114.07
16:56:24|37116.
16:56:25|37117.99
16:56:26|37117.99
16:56:27|37116.57
16:56:28|37112.01
16:56:29|37112.01
16:56:30|37112.01
16:56:32|37112.01
16:56:32|37106.98
16:56:34|37106.98
16:56:34|37106.99
16:56:36|37106.98
16:56:37|37102.19
16:56:38|37102.2
16:56:39|37102.2
16:56:40|37101.11
16:56:41|37100.01
16:56:42|37100.
16:56:43|37100.
16:56:44|37100.
16:56:45|37099.25
16:56:46|37092.01
16:56:47|37094.62
16:56:48|37094.63
16:56:49|37094.62
16:56:50|37085.94
16:56:51|37084.28
16:56:52|37084.
16:56:53|37084.
16:56:54|37087.77
16:56:55|37087.76
16:56:56|37087.76
16:56:57|37084.25
16:56:58|37085.18
16:56:59|37084.17
16:57:00|37082.16
16:57:01|37081.11
16:57:03|37081.11
16:57:04|37093.85
16:57:05|37086.71
16:57:06|37088.49
16:57:07|37089.92
16:57:08|37089.92
16:57:10|37088.23
16:57:10|37082.15
16:57:11|37082.15
16:57:12|37082.15
16:57:14|37079.46
16:57:15|37079.37
16:57:16|37084.72
16:57:16|37085.19
16:57:18|37085.18
16:57:19|37085.18
16:57:19|37090.
16:57:20|37089.99
16:57:22|37090.
16:57:22|37089.99
16:57:24|37093.29
16:57:25|37102.2
16:57:25|37106.99
16:57:26|37107.72
16:57:28|37107.73
16:57:28|37111.03
16:57:30|37120.49
16:57:31|37125.27
16:57:32|37125.27
16:57:34|37125.27
16:57:34|37130.25
16:57:36|37130.26
16:57:36|37133.13
16:57:38|37128.01
16:57:39|37123.43
16:57:40|37132.13
16:57:41|37132.13
16:57:42|37126.
16:57:43|37119.83
16:57:45|37122.42
16:57:46|37122.42
16:57:48|37122.42
16:57:49|37122.43
16:57:50|37122.43
16:57:51|37122.42
16:57:51|37123.88
16:57:53|37126.56
16:57:54|37126.56
16:57:54|37128.09
16:57:55|37128.08
16:57:57|37133.65
16:57:57|37139.17
16:57:59|37139.18
16:58:00|37137.09
16:58:01|37134.7
16:58:01|37134.7
16:58:03|37134.71
16:58:04|37134.7
16:58:04|37139.18
16:58:06|37139.17
16:58:06|37148.25
16:58:07|37151.1
16:58:09|37151.51
16:58:09|37146.47
16:58:10|37146.48
16:58:11|37146.48
16:58:12|37147.72
16:58:14|37165.99
16:58:14|37168.79
16:58:16|37171.07
16:58:16|37171.07
16:58:17|37170.01
16:58:19|37170.
16:58:20|37166.98
16:58:20|37166.98
16:58:22|37169.13
16:58:23|37177.15
16:58:23|37177.4
16:58:25|37181.03
16:58:25|37182.06
16:58:27|37183.72
16:58:28|37178.
16:58:28|37178.01
16:58:31|37176.14
16:58:32|37166.1
16:58:34|37169.82
16:58:35|37179.99
16:58:35|37179.99
16:58:37|37177.55
16:58:38|37168.43
16:58:39|37168.44
16:58:40|37164.81
16:58:41|37162.95
16:58:42|37161.1
16:58:43|37156.63
16:58:43|37156.63
16:58:45|37156.28
16:58:46|37156.72
16:58:46|37156.74
16:58:48|37156.73
16:58:49|37156.73
16:58:49|37156.74
16:58:51|37157.3
16:58:51|37165.81
16:58:53|37165.96
16:58:54|37168.01
16:58:55|37168.01
16:58:56|37168.02
16:58:57|37168.02
16:58:58|37157.53
16:58:59|37146.09
16:59:00|37141.11
16:59:01|37140.
16:59:02|37146.
16:59:03|37146.
16:59:04|37146.
16:59:05|37145.99
16:59:06|37146.
16:59:07|37140.33
16:59:08|37140.01
16:59:10|37138.01
16:59:11|37141.77
16:59:11|37145.99
16:59:13|37145.99
16:59:13|37146.
16:59:15|37150.82
16:59:16|37163.99
16:59:17|37163.99
16:59:18|37162.65
16:59:19|37154.74
16:59:20|37166.99
16:59:21|37169.75
16:59:22|37170.3
16:59:23|37176.45
16:59:24|37176.46
16:59:25|37176.45
16:59:26|37174.87
16:59:27|37172.
16:59:28|37176.45
16:59:29|37176.45
16:59:30|37176.45
16:59:32|37176.45
16:59:33|37180.36
16:59:35|37180.34
16:59:36|37180.34
16:59:36|37180.34
16:59:38|37180.34
16:59:39|37180.35
16:59:40|37180.35
16:59:41|37180.33
16:59:41|37188.08
16:59:43|37188.08
16:59:44|37197.5
16:59:45|37199.09
16:59:46|37194.79
16:59:47|37194.79
16:59:48|37194.79
16:59:49|37194.8
16:59:50|37194.78
16:59:51|37194.78
16:59:52|37194.78
16:59:53|37192.
16:59:54|37192.
16:59:55|37194.79
16:59:56|37194.79
16:59:57|37194.79
16:59:58|37194.8
16:59:59|37194.8
17:00:01|37190.84
17:00:02|37190.85
17:00:03|37190.85
17:00:03|37190.84
17:00:05|37188.
17:00:06|37182.8
17:00:07|37186.42
17:00:08|37188.
17:00:09|37182.05
17:00:10|37180.
17:00:11|37181.99
17:00:12|37181.99
17:00:13|37181.99
17:00:14|37181.99
17:00:15|37181.99
17:00:16|37178.14
17:00:17|37178.14
17:00:18|37178.14
17:00:19|37170.
17:00:20|37170.
17:00:21|37170.
17:00:22|37167.71
17:00:23|37167.71
17:00:24|37167.71
17:00:25|37170.22
17:00:26|37175.78
17:00:27|37175.78
17:00:28|37174.57
17:00:29|37181.03
17:00:30|37187.99
17:00:31|37188.
17:00:32|37187.99
17:00:33|37186.39
17:00:35|37183.23
17:00:36|37181.72
17:00:36|37181.71
17:00:38|37174.01
17:00:39|37176.34
17:00:41|37177.43
17:00:41|37180.89
17:00:43|37180.89
17:00:43|37174.89
17:00:44|37172.
17:00:45|37171.1
17:00:46|37171.1
17:00:48|37171.11
17:00:49|37171.11
17:00:50|37171.11
17:00:51|37177.14
17:00:52|37177.14
17:00:53|37177.15
17:00:54|37177.14
17:00:55|37177.14
17:00:56|37177.15
17:00:57|37177.15
17:00:58|37177.14
17:01:00|37179.
17:01:01|37179.93
17:01:01|37179.99
17:01:02|37179.99
17:01:04|37182.69
17:01:05|37182.68
17:01:05|37183.72
17:01:07|37183.72
17:01:08|37183.72
17:01:08|37183.72
17:01:10|37183.72
17:01:11|37181.21
17:01:12|37176.49
17:01:12|37176.5
17:01:14|37171.22
17:01:15|37171.23
17:01:16|37183.71
17:01:17|37183.99
17:01:18|37184.
17:01:18|37184.
17:01:20|37183.99
17:01:21|37183.99
17:01:22|37183.99
17:01:23|37184.
17:01:24|37183.99
17:01:25|37183.99
17:01:26|37183.99
17:01:27|37183.99
17:01:28|37182.37
17:01:30|37179.99
17:01:30|37179.99
17:01:31|37179.99
17:01:33|37179.99
17:01:34|37179.99
17:01:35|37188.
17:01:36|37178.01
17:01:37|37178.01
17:01:38|37171.58
17:01:39|37171.59
17:01:40|37171.58
17:01:41|37171.59
17:01:42|37171.59
17:01:43|37176.41
17:01:44|37176.41
17:01:46|37176.41
17:01:47|37172.
17:01:48|37171.58
17:01:49|37171.59
17:01:50|37171.59
17:01:51|37171.58
17:01:52|37171.58
17:01:53|37171.59
17:01:54|37171.58
17:01:55|37171.59
17:01:56|37171.58
17:01:57|37171.58
17:01:58|37171.58
17:01:59|37171.59
17:02:00|37171.58
17:02:01|37171.58
17:02:02|37171.58
17:02:03|37171.58
17:02:04|37171.58
17:02:05|37171.58
17:02:07|37171.59
17:02:07|37158.09
17:02:08|37162.47
17:02:09|37162.47
17:02:10|37162.46
17:02:11|37144.
17:02:12|37138.02
17:02:13|37134.59
17:02:15|37142.78
17:02:16|37147.99
17:02:17|37145.38
17:02:18|37139.91
17:02:19|37139.92
17:02:20|37137.84
17:02:21|37137.78
17:02:22|37132.
17:02:23|37132.
17:02:24|37132.01
17:02:25|37131.53
17:02:26|37135.34
17:02:27|37135.34
17:02:28|37133.49
17:02:29|37131.11
17:02:30|37146.05
17:02:31|37143.99
17:02:32|37146.49
17:02:33|37140.88
17:02:34|37140.71
17:02:35|37140.72
17:02:37|37140.71
17:02:38|37140.72
17:02:39|37140.72
17:02:40|37140.71
17:02:41|37140.72
17:02:42|37145.54
17:02:42|37153.8
17:02:43|37155.66
17:02:45|37155.67
17:02:45|37155.67
17:02:47|37155.67
17:02:48|37157.53
17:02:48|37164.
17:02:49|37164.
17:02:50|37163.99
17:02:52|37165.86
17:02:53|37167.84
17:02:54|37176.42
17:02:55|37176.41
17:02:56|37176.42
17:02:57|37176.42
17:02:58|37174.55
17:02:59|37174.56
17:03:00|37175.17
17:03:02|37175.17
17:03:02|37175.18
17:03:03|37176.41
17:03:05|37185.55
17:03:05|37184.
17:03:06|37184.
17:03:08|37184.
17:03:09|37178.01
17:03:10|37178.01
17:03:12|37172.01
17:03:13|37171.1
17:03:14|37172.73
17:03:14|37181.97
17:03:15|37181.97
17:03:16|37181.97
17:03:18|37178.24
17:03:19|37178.01
17:03:20|37174.19
17:03:22|37176.32
17:03:22|37176.33
17:03:24|37176.32
17:03:24|37176.32
17:03:25|37176.32
17:03:26|37176.32
17:03:27|37176.33
17:03:28|37172.73
17:03:30|37173.35
17:03:30|37173.44
17:03:31|37173.45
17:03:33|37176.08
17:03:33|37179.03
17:03:34|37179.02
17:03:35|37179.03
17:03:36|37179.03
17:03:38|37183.99
17:03:39|37186.89
17:03:40|37185.69
17:03:41|37185.69
17:03:42|37185.7
17:03:42|37185.69
17:03:43|37185.69
17:03:45|37185.69
17:03:45|37189.12
17:03:47|37190.
17:03:48|37194.78
17:03:49|37197.13
17:03:50|37197.12
17:03:51|37197.13
17:03:52|37197.12
17:03:53|37200.
17:03:54|37200.
17:03:55|37199.99
17:03:56|37200.
17:03:57|37206.13
17:03:58|37210.16
17:03:59|37212.
17:04:01|37212.
17:04:01|37212.
17:04:02|37212.
17:04:03|37209.69
17:04:04|37209.39
17:04:06|37210.46
17:04:07|37227.24
17:04:08|37224.68
17:04:08|37229.68
17:04:09|37230.35
17:04:10|37236.06
17:04:12|37236.06
17:04:12|37236.07
17:04:14|37236.07
17:04:14|37242.56
17:04:16|37242.55
17:04:17|37242.55
17:04:18|37238.97
17:04:19|37236.07
17:04:20|37236.06
17:04:21|37226.
17:04:22|37226.
17:04:23|37232.1
17:04:24|37232.1
17:04:25|37232.1
17:04:26|37234.
17:04:27|37233.99
17:04:28|37235.
17:04:30|37239.99
17:04:31|37240.
17:04:31|37239.99
17:04:33|37239.99
17:04:33|37234.
17:04:35|37234.
17:04:35|37233.99
17:04:37|37234.
17:04:38|37235.66
17:04:39|37232.14
17:04:41|37232.13
17:04:41|37232.13
17:04:43|37232.13
17:04:44|37234.27
17:04:44|37243.44
17:04:46|37243.79
17:04:47|37243.78
17:04:48|37245.99
17:04:49|37245.84
17:04:50|37246.
17:04:51|37244.
17:04:52|37244.
17:04:53|37243.78
17:04:54|37243.78
17:04:55|37243.79
17:04:56|37243.71
17:04:58|37244.01
17:04:59|37249.97
17:05:00|37249.91
17:05:00|37247.58
17:05:02|37247.58
17:05:02|37250.
17:05:04|37250.
17:05:05|37253.49
17:05:06|37254.79
17:05:07|37258.
17:05:08|37258.06
17:05:09|37258.06
17:05:10|37258.05
17:05:11|37259.99
17:05:12|37259.99
17:05:13|37259.99
17:05:14|37261.99
17:05:15|37261.99
17:05:16|37256.18
17:05:17|37250.6
17:05:18|37249.01
17:05:19|37249.02
17:05:20|37249.01
17:05:21|37264.01
17:05:22|37260.
17:05:23|37267.56
17:05:24|37262.
17:05:25|37268.
17:05:26|37268.
17:05:27|37264.17
17:05:28|37262.87
17:05:29|37267.87
17:05:30|37267.88
17:05:31|37267.87
17:05:32|37267.87
17:05:33|37267.99
17:05:34|37267.99
17:05:35|37270.
17:05:36|37269.99
17:05:38|37270.
17:05:39|37267.88
17:05:40|37269.21
17:05:42|37269.22
17:05:43|37269.99
17:05:44|37273.49
17:05:46|37275.11
17:05:46|37275.98
17:05:48|37275.33
17:05:49|37275.33
17:05:50|37279.99
17:05:50|37278.58
17:05:52|37279.28
17:05:52|37279.99
17:05:53|37279.99
17:05:54|37279.99
17:05:56|37278.57
17:05:57|37268.49
17:05:57|37268.49
17:05:58|37268.49
17:05:59|37268.49
17:06:00|37268.49
17:06:01|37262.
17:06:03|37262.
17:06:04|37265.8
17:06:05|37265.83
17:06:06|37265.83
17:06:07|37261.14
17:06:08|37261.15
17:06:09|37261.14
17:06:10|37279.99
17:06:11|37275.69
17:06:12|37275.15
17:06:13|37272.09
17:06:14|37272.08
17:06:16|37273.33
17:06:16|37273.32
17:06:17|37273.32
17:06:19|37273.33
17:06:19|37273.32
17:06:21|37273.33
17:06:21|37275.98
17:06:23|37275.98
17:06:23|37276.19
17:06:24|37276.19
17:06:25|37276.19
17:06:26|37273.32
17:06:27|37273.32
17:06:28|37273.33
17:06:29|37273.32
17:06:30|37273.33
17:06:31|37273.33
17:06:32|37265.82
17:06:33|37265.82
17:06:34|37265.82
17:06:36|37265.82
17:06:36|37265.75
17:06:37|37265.76
17:06:38|37264.01
17:06:40|37264.01
17:06:41|37264.
17:06:43|37254.81
17:06:44|37246.28
17:06:45|37238.25
17:06:47|37232.79
17:06:47|37232.49
17:06:48|37232.5
17:06:50|37232.5
17:06:50|37232.49
17:06:52|37230.63
17:06:53|37227.38
17:06:54|37225.13
17:06:55|37221.11
17:06:55|37217.36
17:06:56|37221.11
17:06:57|37221.1
17:06:58|37221.1
17:06:59|37222.96
17:07:01|37227.99
17:07:02|37229.47
17:07:03|37233.99
17:07:04|37230.
17:07:04|37226.12
17:07:06|37226.12
17:07:07|37226.
17:07:08|37216.13
17:07:09|37215.97
17:07:10|37215.97
17:07:11|37202.
17:07:12|37201.73
17:07:13|37201.1
17:07:14|37202.
17:07:16|37217.99
17:07:16|37214.39
17:07:17|37213.77
17:07:18|37215.21
17:07:19|37215.21
17:07:20|37208.
17:07:22|37203.87
17:07:22|37203.86
17:07:23|37203.86
17:07:24|37201.33
17:07:25|37201.19
17:07:26|37204.88
17:07:28|37221.09
17:07:29|37219.28
17:07:30|37212.08
17:07:32|37209.13
17:07:32|37204.02
17:07:33|37204.86
17:07:35|37204.86
17:07:36|37204.86
17:07:36|37204.87
17:07:37|37204.87
17:07:38|37201.29
17:07:39|37201.28
17:07:41|37201.93
17:07:42|37201.11
17:07:43|37201.11
17:07:45|37205.87
17:07:45|37205.87
17:07:47|37205.88
17:07:48|37202.01
17:07:49|37202.01
17:07:50|37202.01
17:07:51|37202.
17:07:52|37202.
17:07:53|37202.01
17:07:55|37202.01
17:07:55|37201.86
17:07:56|37197.06
17:07:58|37197.06
17:07:58|37199.7
17:08:00|37199.69
17:08:01|37197.12
17:08:02|37197.05
17:08:03|37197.06
17:08:04|37197.05
17:08:05|37197.06
17:08:07|37194.01
17:08:07|37194.01
17:08:08|37194.
17:08:09|37194.01
17:08:10|37194.
17:08:11|37194.
17:08:13|37194.01
17:08:13|37194.01
17:08:14|37194.
17:08:15|37194.01
17:08:16|37192.68
17:08:17|37191.1
17:08:18|37184.
17:08:19|37187.58
17:08:20|37187.59
17:08:21|37187.58
17:08:22|37185.98
17:08:23|37179.71
17:08:24|37187.15
17:08:25|37187.14
17:08:26|37187.14
17:08:27|37186.44
17:08:28|37179.72
17:08:29|37182.02
17:08:30|37182.03
17:08:31|37179.7
17:08:32|37179.71
17:08:33|37177.41
17:08:34|37177.42
17:08:36|37169.22
17:08:36|37169.22
17:08:37|37174.04
17:08:38|37174.04
17:08:39|37182.02
17:08:40|37182.02
17:08:42|37191.1
17:08:43|37191.08
17:08:44|37189.32
17:08:45|37189.32
17:08:46|37188.23
17:08:48|37188.23
17:08:49|37181.11
17:08:50|37181.11
17:08:50|37188.23
17:08:52|37188.23
17:08:53|37192.08
17:08:54|37197.23
17:08:55|37197.62
17:08:56|37197.62
17:08:57|37199.99
17:08:58|37199.99
17:08:59|37200.
17:09:00|37202.01
17:09:01|37204.85
17:09:02|37202.46
17:09:02|37200.41
17:09:04|37198.01
17:09:05|37198.01
17:09:06|37198.
17:09:07|37193.08
17:09:08|37193.07
17:09:09|37193.07
17:09:10|37193.07
17:09:11|37197.93
17:09:12|37197.93
17:09:13|37196.34
17:09:14|37193.08
17:09:15|37193.07
17:09:16|37193.08
17:09:17|37193.07
17:09:18|37193.08
17:09:19|37191.21
17:09:20|37191.2
17:09:21|37188.01
17:09:22|37188.
17:09:23|37188.
17:09:24|37188.01
17:09:25|37188.
17:09:26|37184.17
17:09:27|37184.01
17:09:28|37184.
17:09:29|37184.
17:09:30|37184.
17:09:31|37184.
17:09:33|37184.
17:09:34|37184.
17:09:34|37184.
17:09:36|37184.01
17:09:37|37184.
17:09:37|37184.
17:09:39|37184.
17:09:39|37184.
17:09:40|37181.42
17:09:42|37181.1
17:09:42|37180.66
17:09:44|37180.66
17:09:46|37183.99
17:09:47|37183.99
17:09:48|37183.99
17:09:49|37183.99
17:09:50|37183.99
17:09:51|37183.99
17:09:53|37178.5
17:09:54|37178.49
17:09:55|37176.33
17:09:56|37177.91
17:09:57|37178.5
17:09:58|37178.5
17:09:59|37178.49
17:10:00|37178.49
17:10:01|37178.49
17:10:02|37174.34
17:10:04|37173.03
17:10:05|37173.03
17:10:05|37173.03
17:10:06|37173.04
17:10:07|37173.03
17:10:09|37173.03
17:10:10|37171.58
17:10:11|37171.1
17:10:12|37171.11
17:10:12|37171.1
17:10:14|37164.29
17:10:15|37164.29
17:10:16|37162.02
17:10:16|37162.02
17:10:18|37162.02
17:10:18|37167.88
17:10:19|37167.88
17:10:20|37167.88
17:10:22|37175.42
17:10:22|37182.
17:10:24|37182.
17:10:24|37184.
17:10:26|37184.
17:10:28|37184.
17:10:28|37184.
17:10:30|37181.99
17:10:31|37181.99
17:10:32|37178.43
17:10:32|37175.2
17:10:34|37171.11
17:10:35|37174.11
17:10:36|37170.01
17:10:37|37170.01
17:10:37|37167.98
17:10:38|37164.01
17:10:41|37167.98
17:10:41|37167.99
17:10:42|37169.84
17:10:44|37167.99
17:10:46|37169.84
17:10:46|37169.85
17:10:48|37169.84
17:10:49|37169.85
17:10:49|37169.85
17:10:50|37169.85
17:10:52|37169.85
17:10:52|37169.84
17:10:53|37169.83
17:10:54|37169.83
17:10:56|37169.83
17:10:57|37169.84
17:10:58|37169.84
17:10:59|37178.99
17:11:00|37181.1
17:11:01|37192.01
17:11:01|37186.42
17:11:04|37189.89
17:11:04|37189.88
17:11:05|37193.74
17:11:06|37193.73
17:11:08|37193.74
17:11:09|37193.76
17:11:11|37197.99
17:11:11|37197.99
17:11:12|37198.
17:11:13|37204.99
17:11:14|37203.21
17:11:16|37200.39
17:11:17|37200.39
17:11:18|37202.
17:11:18|37205.27
17:11:20|37208.
17:11:20|37207.99
17:11:22|37213.99
17:11:22|37213.99
17:11:23|37211.99
17:11:24|37210.31
17:11:26|37214.
17:11:27|37213.99
17:11:27|37213.99
17:11:28|37218.84
17:11:30|37219.99
17:11:31|37219.99
17:11:31|37220.
17:11:32|37220.
17:11:33|37219.99
17:11:34|37219.99
17:11:36|37220.1
17:11:37|37220.09
17:11:38|37220.09
17:11:39|37220.1
17:11:40|37220.1
17:11:41|37220.09
17:11:42|37220.09
17:11:43|37215.24
17:11:44|37219.99
17:11:46|37221.09
17:11:47|37221.1
17:11:48|37221.09
17:11:49|37221.1
17:11:50|37221.09
17:11:51|37221.1
17:11:52|37221.09
17:11:53|37221.09
17:11:54|37221.09
17:11:55|37221.1
17:11:56|37221.1
17:11:57|37220.
17:11:58|37219.99
17:11:59|37219.99
17:12:00|37219.99
17:12:01|37219.97
17:12:02|37215.25
17:12:03|37215.25
17:12:04|37215.25
17:12:05|37215.25
17:12:06|37215.25
17:12:07|37215.24
17:12:08|37215.25
17:12:09|37215.25
17:12:10|37215.25
17:12:11|37215.24
17:12:12|37215.25
17:12:13|37215.25
17:12:14|37215.24
17:12:15|37215.24
17:12:16|37218.59
17:12:17|37218.59
17:12:18|37218.59
17:12:19|37218.59
17:12:20|37221.09
17:12:21|37221.09
17:12:22|37221.09
17:12:23|37221.09
17:12:24|37221.09
17:12:25|37223.58
17:12:26|37223.58
17:12:27|37224.27
17:12:28|37224.42
17:12:29|37224.42
17:12:30|37225.
17:12:31|37224.99
17:12:32|37224.99
17:12:33|37239.99
17:12:34|37239.99
17:12:35|37244.
17:12:36|37244.01
17:12:37|37240.
17:12:38|37239.17
17:12:39|37239.17
17:12:40|37243.98
17:12:41|37243.99
17:12:42|37243.99
17:12:43|37247.85
17:12:44|37247.85
17:12:45|37246.95
17:12:47|37240.92
17:12:48|37240.78
17:12:49|37240.78
17:12:51|37240.79
17:12:52|37242.56
17:12:53|37243.16
17:12:54|37239.18
17:12:56|37239.17
17:12:57|37239.17
17:12:57|37239.17
17:12:58|37239.17
17:13:00|37241.84
17:13:01|37241.96
17:13:01|37242.55
17:13:02|37242.56
17:13:04|37245.2
17:13:04|37249.48
17:13:06|37254.09
17:13:07|37254.64
17:13:08|37252.21
17:13:09|37256.
17:13:10|37252.19
17:13:11|37252.19
17:13:12|37252.2
17:13:13|37252.2
17:13:14|37254.99
17:13:14|37254.99
17:13:16|37249.66
17:13:17|37242.02
17:13:18|37234.27
17:13:19|37234.27
17:13:20|37234.27
17:13:21|37234.27
17:13:22|37234.26
17:13:23|37234.26
17:13:24|37234.27
17:13:25|37234.26
17:13:26|37234.26
17:13:27|37234.3
17:13:28|37244.03
17:13:29|37244.03
17:13:30|37244.02
17:13:32|37248.52
17:13:32|37248.52
17:13:33|37248.52
17:13:35|37248.52
17:13:36|37248.52
17:13:37|37248.52
17:13:38|37248.52
17:13:39|37248.52
17:13:40|37248.52
17:13:41|37248.52
17:13:43|37248.54
17:13:44|37250.02
17:13:45|37250.02
17:13:46|37250.02
17:13:48|37250.02
17:13:49|37250.02
17:13:50|37250.02
17:13:50|37250.03
17:13:52|37253.35
17:13:53|37253.35
17:13:54|37253.35
17:13:54|37253.35
17:13:56|37253.35
17:13:59|37253.35
17:13:59|37253.35
17:14:01|37253.35
17:14:02|37253.36
17:14:03|37253.35
17:14:04|37258.05
17:14:05|37258.05
17:14:06|37258.05
17:14:07|37258.05
17:14:08|37260.
17:14:09|37259.99
17:14:10|37263.85
17:14:11|37263.85
17:14:12|37263.92
17:14:13|37263.92
17:14:14|37265.
17:14:15|37264.99
17:14:16|37264.99
17:14:17|37265.
17:14:18|37263.34
17:14:19|37255.26
17:14:20|37247.58
17:14:21|37242.5
17:14:22|37240.64
17:14:23|37240.64
17:14:24|37240.65
17:14:25|37243.76
17:14:26|37254.67
17:14:27|37257.43
17:14:28|37259.91
17:14:29|37259.91
17:14:30|37259.91
17:14:31|37265.
17:14:32|37267.
17:14:33|37268.
17:14:34|37269.23
17:14:35|37269.23
17:14:36|37269.23
17:14:37|37269.22
17:14:38|37269.22
17:14:39|37269.22
17:14:40|37269.23
17:14:41|37269.31
17:14:42|37269.3
17:14:43|37272.46
17:14:44|37272.46
17:14:45|37274.99
17:14:46|37295.31
17:14:48|37299.99
17:14:49|37310.01
17:14:51|37316.77
17:14:52|37318.27
17:14:53|37323.83
17:14:54|37310.37
17:14:54|37310.37
17:14:56|37314.12
17:14:57|37318.77
17:14:58|37322.65
17:14:59|37322.
17:15:00|37322.
17:15:01|37321.72
17:15:03|37324.01
17:15:03|37319.85
17:15:05|37304.83
17:15:06|37300.01
17:15:07|37292.21
17:15:08|37297.99
17:15:09|37298.
17:15:10|37305.21
17:15:11|37307.6
17:15:12|37313.94
17:15:13|37313.93
17:15:14|37313.94
17:15:15|37313.93
17:15:16|37309.09
17:15:17|37305.91
17:15:18|37302.08
17:15:19|37300.01
17:15:20|37298.13
17:15:21|37295.86
17:15:22|37298.64
17:15:23|37299.6
17:15:24|37303.08
17:15:25|37304.33
17:15:26|37304.33
17:15:27|37304.32
17:15:28|37294.79
17:15:29|37307.93
17:15:30|37316.
17:15:31|37318.75
17:15:32|37318.76
17:15:33|37318.76
17:15:34|37318.75
17:15:35|37310.55
17:15:36|37308.72
17:15:37|37308.71
17:15:38|37308.72
17:15:39|37308.71
17:15:40|37313.81
17:15:41|37318.76
17:15:42|37318.75
17:15:43|37319.99
17:15:44|37319.98
17:15:45|37329.98
17:15:46|37329.99
17:15:48|37329.99
17:15:49|37330.
17:15:50|37335.85
17:15:51|37334.01
17:15:52|37337.65
17:15:53|37330.
17:15:54|37338.
17:15:56|37338.69
17:15:57|37330.01
17:15:58|37330.02
17:15:58|37332.
17:15:59|37341.05
17:16:01|37355.59
17:16:02|37369.99
17:16:03|37369.77
17:16:04|37374.7
17:16:05|37368.23
17:16:06|37377.26
17:16:07|37377.71
17:16:08|37374.
17:16:09|37370.01
17:16:10|37368.13
17:16:11|37362.4
17:16:12|37353.41
17:16:13|37348.94
17:16:15|37348.96
17:16:16|37348.96
17:16:17|37317.9
17:16:18|37338.
17:16:19|37343.17
17:16:20|37337.85
17:16:21|37337.85
17:16:22|37337.61
17:16:24|37329.92
17:16:25|37321.06
17:16:26|37319.18
17:16:26|37316.01
17:16:27|37314.
17:16:29|37320.
17:16:29|37319.99
17:16:31|37308.
17:16:31|37312.
17:16:33|37305.94
17:16:34|37294.
17:16:34|37292.02
17:16:36|37292.01
17:16:37|37292.01
17:16:38|37291.6
17:16:39|37297.51
17:16:40|37295.01
17:16:41|37314.13
17:16:42|37332.
17:16:43|37335.1
17:16:44|37333.53
17:16:45|37325.47
17:16:46|37325.46
17:16:47|37325.47
17:16:48|37324.88
17:16:49|37324.
17:16:50|37316.02
17:16:51|37312.2
17:16:52|37309.4
17:16:53|37309.04
17:16:54|37309.04
17:16:55|37306.61
17:16:56|37306.62
17:16:58|37306.58
17:16:59|37306.9
17:17:00|37306.91
17:17:01|37306.91
17:17:02|37322.
17:17:03|37319.63
17:17:04|37315.58
17:17:05|37308.
17:17:06|37304.62
17:17:07|37302.98
17:17:08|37300.
17:17:09|37287.22
17:17:11|37275.99
17:17:11|37272.29
17:17:13|37268.79
17:17:14|37261.45
17:17:14|37258.06
17:17:16|37256.46
17:17:17|37254.05
17:17:18|37260.76
17:17:19|37261.99
17:17:20|37259.98
17:17:21|37259.99
17:17:22|37259.99
17:17:23|37261.98
17:17:24|37261.98
17:17:25|37257.71
17:17:26|37261.98
17:17:27|37258.85
17:17:28|37284.
17:17:29|37294.98
17:17:30|37317.44
17:17:31|37317.49
17:17:32|37307.52
17:17:33|37297.9
17:17:34|37292.5
17:17:35|37281.8
17:17:36|37277.5
17:17:37|37281.
17:17:38|37281.
17:17:39|37281.
17:17:40|37281.
17:17:41|37281.
17:17:42|37285.44
17:17:43|37282.5
17:17:44|37280.01
17:17:45|37277.5
17:17:46|37276.68
17:17:47|37276.01
17:17:48|37270.02
17:17:49|37270.02
17:17:50|37279.99
17:17:52|37279.99
17:17:53|37281.85
17:17:55|37282.2
17:17:55|37282.34
17:17:56|37284.98
17:17:58|37278.09
17:17:58|37278.09
17:18:00|37277.85
17:18:01|37268.
17:18:02|37265.
17:18:04|37266.82
17:18:04|37270.13
17:18:06|37270.68
17:18:07|37270.
17:18:07|37270.57
17:18:08|37268.04
17:18:10|37268.05
17:18:10|37274.24
17:18:11|37274.25
17:18:12|37274.24
17:18:13|37274.24
17:18:14|37273.33
17:18:15|37264.
17:18:16|37262.5
17:18:18|37262.51
17:18:19|37258.85
17:18:19|37258.07
17:18:20|37258.06
17:18:22|37260.23
17:18:22|37262.5
17:18:23|37262.51
17:18:24|37262.5
17:18:26|37283.99
17:18:26|37297.05
17:18:27|37297.76
17:18:28|37299.23
17:18:30|37295.93
17:18:30|37296.86
17:18:32|37295.17
17:18:32|37295.17
17:18:33|37292.
17:18:35|37278.
17:18:35|37277.86
17:18:37|37275.09
17:18:38|37270.
17:18:39|37268.
17:18:40|37286.49
17:18:41|37294.18
17:18:42|37294.79
17:18:43|37294.8
17:18:44|37294.8
17:18:45|37294.79
17:18:46|37294.79
17:18:47|37294.79
17:18:48|37292.67
17:18:49|37290.81
17:18:50|37288.65
17:18:52|37280.01
17:18:53|37280.02
17:18:54|37280.01
17:18:55|37280.02
17:18:57|37284.63
17:18:57|37294.46
17:18:58|37319.12
17:19:00|37334.99
17:19:00|37345.18
17:19:02|37343.07
17:19:02|37335.27
17:19:03|37330.
17:19:04|37330.01
17:19:05|37333.09
17:19:06|37338.11
17:19:08|37332.51
17:19:09|37332.51
17:19:09|37330.
17:19:10|37332.49
17:19:11|37334.99
17:19:12|37334.99
17:19:13|37332.
17:19:14|37325.
17:19:16|37331.05
17:19:16|37331.05
17:19:17|37326.2
17:19:19|37325.
17:19:20|37328.56
17:19:20|37329.99
17:19:22|37335.
17:19:23|37333.12
17:19:24|37333.12
17:19:26|37333.12
17:19:27|37325.
17:19:28|37322.6
17:19:29|37322.6
17:19:29|37322.31
17:19:31|37320.
17:19:32|37322.49
17:19:32|37317.52
17:19:34|37368.
17:19:34|37369.17
17:19:35|37362.61
17:19:36|37362.6
17:19:38|37359.71
17:19:39|37354.
17:19:39|37355.98
17:19:41|37355.99
17:19:42|37369.25
17:19:43|37370.19
17:19:43|37377.99
17:19:44|37381.99
17:19:45|37384.64
17:19:46|37383.74
17:19:48|37383.99
17:19:48|37375.99
17:19:50|37382.
17:19:51|37387.99
17:19:51|37390.6
17:19:54|37428.56
17:19:54|37410.
17:19:55|37396.65
17:19:57|37382.07
17:19:58|37388.43
17:19:59|37399.42
17:20:00|37395.26
17:20:01|37383.99
17:20:02|37384.33
17:20:02|37384.34
17:20:04|37409.98
17:20:05|37417.19
17:20:05|37420.84
17:20:06|37426.42
17:20:07|37429.99
17:20:08|37429.99
17:20:10|37443.99
17:20:11|37446.
17:20:12|37449.98
17:20:12|37459.99
17:20:13|37469.97
17:20:14|37468.24
17:20:16|37469.74
17:20:16|37473.53
17:20:17|37478.1
17:20:18|37477.14
17:20:19|37477.15
17:20:21|37479.98
17:20:22|37474.89
17:20:23|37479.99
17:20:24|37490.
17:20:25|37483.64
17:20:26|37481.62
17:20:27|37490.
17:20:28|37485.8
17:20:29|37485.8
17:20:30|37489.99
17:20:31|37489.99
17:20:32|37469.5
17:20:33|37458.95
17:20:34|37478.43
17:20:35|37475.28
17:20:36|37498.
17:20:37|37495.03
17:20:38|37490.01
17:20:39|37489.99
17:20:40|37488.5
17:20:41|37484.01
17:20:43|37489.99
17:20:44|37498.
17:20:45|37498.01
17:20:46|37494.
17:20:47|37490.01
17:20:48|37491.87
17:20:49|37494.37
17:20:50|37496.47
17:20:51|37497.88
17:20:52|37500.
17:20:53|37499.99
17:20:54|37488.61
17:20:56|37474.3
17:20:56|37474.31
17:20:57|37470.01
17:20:58|37468.76
17:21:00|37458.41
17:21:01|37462.88
17:21:02|37471.98
17:21:02|37471.98
17:21:03|37487.37
17:21:05|37486.11
17:21:05|37486.11
17:21:07|37494.83
17:21:08|37495.28
17:21:09|37488.85
17:21:10|37479.35
17:21:11|37471.14
17:21:12|37463.99
17:21:13|37453.96
17:21:14|37472.02
17:21:15|37473.
17:21:16|37480.34
17:21:17|37470.11
17:21:19|37467.23
17:21:19|37476.11
17:21:20|37481.97
17:21:22|37483.37
17:21:23|37485.99
17:21:24|37480.
17:21:24|37489.99
17:21:25|37497.
17:21:27|37494.25
17:21:28|37486.5
17:21:29|37486.49
17:21:30|37496.47
17:21:31|37489.52
17:21:32|37489.52
17:21:33|37496.01
17:21:34|37499.99
17:21:35|37499.99
17:21:36|37499.99
17:21:37|37496.48
17:21:38|37499.53
17:21:39|37499.99
17:21:40|37499.99
17:21:42|37500.
17:21:43|37499.99
17:21:43|37498.34
17:21:45|37496.01
17:21:46|37495.13
17:21:47|37483.44
17:21:48|37483.44
17:21:49|37481.33
17:21:50|37481.33
17:21:51|37492.04
17:21:51|37488.76
17:21:53|37491.52
17:21:54|37485.93
17:21:56|37488.01
17:21:57|37483.43
17:21:58|37477.29
17:21:58|37474.01
17:22:00|37471.27
17:22:00|37471.01
17:22:02|37460.48
17:22:03|37460.
17:22:04|37456.01
17:22:05|37456.
17:22:06|37452.01
17:22:07|37452.
17:22:08|37451.33
17:22:09|37448.37
17:22:10|37448.36
17:22:11|37448.36
17:22:12|37448.37
17:22:13|37449.97
17:22:14|37461.99
17:22:15|37467.99
17:22:16|37462.88
17:22:17|37456.16
17:22:19|37456.08
17:22:19|37456.07
17:22:21|37456.07
17:22:21|37474.
17:22:22|37484.21
17:22:23|37484.21
17:22:24|37479.38
17:22:26|37479.99
17:22:27|37481.99
17:22:27|37487.99
17:22:28|37487.99
17:22:30|37479.34
17:22:30|37475.14
17:22:31|37478.99
17:22:33|37477.24
17:22:34|37485.67
17:22:34|37485.67
17:22:36|37485.67
17:22:37|37485.68
17:22:38|37481.92
17:22:39|37473.69
17:22:40|37459.59
17:22:41|37458.67
17:22:42|37459.44
17:22:43|37463.55
17:22:44|37463.54
17:22:45|37463.55
17:22:46|37463.54
17:22:48|37463.54
17:22:48|37463.54
17:22:49|37463.01
17:22:50|37461.81
17:22:51|37456.12
17:22:52|37456.09
17:22:54|37456.08
17:22:54|37455.47
17:22:56|37450.
17:22:57|37450.
17:22:59|37448.47
17:23:00|37443.1
17:23:00|37426.85
17:23:02|37429.77
17:23:02|37434.
17:23:03|37433.99
17:23:04|37431.75
17:23:05|37428.33
17:23:06|37412.56
17:23:07|37408.
17:23:08|37418.
17:23:09|37402.
17:23:11|37403.99
17:23:12|37396.01
17:23:12|37388.84
17:23:14|37393.99
17:23:15|37392.84
17:23:15|37382.97
17:23:17|37378.65
17:23:18|37373.99
17:23:19|37365.01
17:23:20|37363.81
17:23:21|37364.
17:23:22|37364.
17:23:23|37363.99
17:23:24|37362.76
17:23:25|37360.01
17:23:26|37357.96
17:23:27|37360.
17:23:28|37359.99
17:23:29|37354.73
17:23:30|37357.49
17:23:31|37358.
17:23:32|37362.37
17:23:33|37364.
17:23:34|37361.38
17:23:35|37354.99
17:23:36|37350.59
17:23:37|37357.5
17:23:38|37356.01
17:23:39|37357.77
17:23:40|37362.
17:23:41|37373.17
17:23:42|37380.8
17:23:43|37380.81
17:23:44|37380.8
17:23:45|37373.34
17:23:46|37377.98
17:23:47|37374.05
17:23:48|37380.81
17:23:49|37385.68
17:23:50|37382.97
17:23:51|37382.96
17:23:52|37382.96
17:23:54|37379.38
17:23:54|37382.92
17:23:55|37382.96
17:23:57|37399.83
17:23:59|37404.
17:23:59|37400.
17:24:00|37400.01
17:24:01|37388.43
17:24:02|37374.14
17:24:03|37382.
17:24:04|37379.31
17:24:05|37374.75
17:24:07|37397.54
17:24:08|37405.94
17:24:09|37414.73
17:24:10|37409.47
17:24:11|37396.65
17:24:12|37384.
17:24:13|37383.99
17:24:14|37383.99
17:24:15|37382.25
17:24:16|37383.87
17:24:17|37379.08
17:24:18|37376.01
17:24:19|37376.01
17:24:20|37373.24
17:24:21|37373.24
17:24:22|37373.23
17:24:23|37359.94
17:24:24|37357.51
17:24:25|37361.8
17:24:26|37364.99
17:24:27|37369.42
17:24:28|37369.14
17:24:29|37364.99
17:24:30|37364.1
17:24:31|37360.13
17:24:32|37361.76
17:24:34|37367.5
17:24:35|37372.19
17:24:35|37372.19
17:24:36|37372.19
17:24:37|37378.59
17:24:39|37384.75
17:24:39|37379.91
17:24:41|37372.5
17:24:41|37365.
17:24:42|37365.01
17:24:44|37365.01
17:24:44|37365.
17:24:45|37365.
17:24:46|37365.01
17:24:47|37365.
17:24:49|37365.
17:24:49|37369.86
17:24:50|37377.5
17:24:51|37377.5
17:24:52|37377.5
17:24:53|37377.49
17:24:54|37374.77
17:24:56|37374.78
17:24:56|37384.41
17:24:58|37386.9
17:24:59|37388.47
17:25:01|37382.04
17:25:02|37374.99
17:25:03|37388.47
17:25:04|37389.98
17:25:05|37389.98
17:25:07|37386.6
17:25:07|37386.15
17:25:08|37385.13
17:25:09|37394.84
17:25:10|37396.91
17:25:11|37398.
17:25:13|37390.9
17:25:14|37378.
17:25:14|37372.5
17:25:16|37369.02
17:25:16|37369.01
17:25:17|37367.99
17:25:19|37368.
17:25:19|37367.99
17:25:20|37372.17
17:25:22|37367.51
17:25:22|37379.99
17:25:24|37385.
17:25:25|37387.98
17:25:26|37387.99
17:25:27|37387.99
17:25:28|37384.41
17:25:29|37374.63
17:25:30|37374.63
17:25:31|37392.11
17:25:32|37399.99
17:25:33|37404.95
17:25:34|37398.83
17:25:35|37394.22
17:25:36|37394.33
17:25:37|37395.9
17:25:38|37393.98
17:25:39|37411.99
17:25:40|37412.19
17:25:42|37410.33
17:25:42|37407.33
17:25:43|37404.57
17:25:44|37409.61
17:25:45|37406.01
17:25:46|37397.37
17:25:47|37395.07
17:25:48|37393.99
17:25:49|37404.39
17:25:50|37414.
17:25:51|37420.41
17:25:53|37430.
17:25:53|37429.99
17:25:54|37425.98
17:25:55|37424.01
17:25:56|37424.
17:25:57|37423.12
17:25:58|37412.38
17:26:00|37410.66
17:26:02|37411.59
17:26:03|37429.74
17:26:03|37429.98
17:26:05|37427.61
17:26:07|37427.49
17:26:08|37430.
17:26:09|37429.99
17:26:11|37429.99
17:26:11|37429.99
17:26:12|37426.28
17:26:13|37419.7
17:26:14|37413.23
17:26:16|37413.24
17:26:16|37413.23
17:26:17|37412.49
17:26:19|37405.94
17:26:20|37398.02
17:26:20|37398.55
17:26:21|37409.71
17:26:23|37409.99
17:26:23|37410.
17:26:25|37402.87
17:26:27|37409.99
17:26:27|37413.99
17:26:28|37398.
17:26:29|37398.01
17:26:30|37396.14
17:26:31|37396.13
17:26:33|37396.13
17:26:33|37392.21
17:26:34|37398.01
17:26:36|37405.8
17:26:36|37399.53
17:26:38|37397.55
17:26:39|37390.03
17:26:40|37394.49
17:26:40|37398.62
17:26:41|37395.79
17:26:43|37390.02
17:26:43|37398.62
17:26:44|37406.93
17:26:45|37410.97
17:26:47|37411.76
17:26:47|37411.77
17:26:48|37408.96
17:26:49|37398.
17:26:51|37396.51
17:26:52|37406.17
17:26:52|37408.95
17:26:53|37408.96
17:26:54|37407.45
17:26:56|37404.1
17:26:56|37404.09
17:26:57|37404.09
17:26:59|37400.63
17:26:59|37400.25
17:27:01|37390.
17:27:03|37387.67
17:27:04|37387.5
17:27:04|37387.42
17:27:05|37387.42
17:27:07|37387.42
17:27:07|37384.02
17:27:09|37386.69
17:27:10|37400.18
17:27:11|37397.04
17:27:13|37387.68
17:27:13|37382.26
17:27:14|37382.26
17:27:16|37396.
17:27:17|37393.43
17:27:18|37386.69
17:27:19|37387.49
17:27:20|37392.36
17:27:21|37395.99
17:27:22|37395.99
17:27:23|37394.
17:27:24|37409.99
17:27:26|37408.
17:27:27|37397.57
17:27:27|37392.09
17:27:28|37391.56
17:27:30|37389.75
17:27:31|37389.75
17:27:31|37389.74
17:27:32|37389.74
17:27:34|37381.51
17:27:35|37382.24
17:27:36|37380.
17:27:37|37377.51
17:27:38|37377.5
17:27:40|37377.51
17:27:40|37377.5
17:27:41|37379.37
17:27:43|37379.37
17:27:43|37379.38
17:27:44|37379.35
17:27:46|37379.35
17:27:46|37372.51
17:27:48|37370.65
17:27:48|37370.01
17:27:50|37370.
17:27:51|37370.01
17:27:52|37370.01
17:27:53|37370.01
17:27:54|37367.52
17:27:55|37360.01
17:27:56|37358.
17:27:57|37346.
17:27:58|37342.51
17:27:59|37345.
17:28:00|37346.25
17:28:02|37347.54
17:28:04|37347.54
17:28:05|37345.
17:28:06|37345.01
17:28:07|37345.
17:28:08|37342.66
17:28:09|37342.65
17:28:10|37342.66
17:28:11|37335.01
17:28:13|37334.99
17:28:14|37336.7
17:28:15|37336.7
17:28:16|37336.7
17:28:17|37336.61
17:28:17|37331.58
17:28:18|37330.01
17:28:19|37330.01
17:28:21|37330.
17:28:21|37330.
17:28:23|37330.
17:28:24|37330.01
17:28:25|37330.
17:28:26|37330.
17:28:27|37330.
17:28:28|37328.85
17:28:29|37328.1
17:28:30|37328.1
17:28:31|37318.82
17:28:32|37326.
17:28:33|37325.74
17:28:34|37325.75
17:28:35|37325.74
17:28:36|37325.32
17:28:37|37325.32
17:28:38|37325.33
17:28:39|37325.32
17:28:40|37322.78
17:28:41|37321.42
17:28:42|37321.41
17:28:43|37321.42
17:28:44|37320.08
17:28:45|37320.03
17:28:47|37320.04
17:28:47|37320.03
17:28:48|37317.51
17:28:50|37314.01
17:28:50|37314.01
17:28:52|37314.01
17:28:52|37322.43
17:28:53|37322.42
17:28:54|37326.01
17:28:56|37327.67
17:28:57|37325.01
17:28:57|37325.01
17:28:58|37320.
17:28:59|37319.25
17:29:00|37315.
17:29:02|37315.
17:29:03|37316.62
17:29:05|37324.08
17:29:06|37324.09
17:29:07|37324.08
17:29:08|37324.09
17:29:09|37320.
17:29:10|37320.
17:29:11|37319.99
17:29:12|37319.99
17:29:13|37320.78
17:29:14|37320.78
17:29:15|37320.78
17:29:16|37320.79
17:29:17|37320.45
17:29:18|37320.45
17:29:19|37319.24
17:29:21|37319.23
17:29:21|37319.24
17:29:23|37315.01
17:29:23|37319.93
17:29:24|37317.45
17:29:25|37316.74
17:29:26|37313.82
17:29:28|37305.96
17:29:28|37303.
17:29:29|37296.
17:29:30|37294.
17:29:32|37294.01
17:29:33|37293.34
17:29:34|37293.34
17:29:35|37293.34
17:29:35|37292.44
17:29:38|37292.43
17:29:38|37303.67
17:29:39|37303.74
17:29:40|37296.
17:29:41|37293.34
17:29:42|37292.
17:29:44|37285.99
17:29:44|37286.
17:29:45|37280.
17:29:46|37278.
17:29:47|37278.
17:29:48|37275.
17:29:49|37280.
17:29:50|37279.99
17:29:51|37283.98
17:29:53|37283.98
17:29:53|37283.98
17:29:54|37283.98
17:29:55|37280.4
17:29:56|37282.26
17:29:57|37282.26
17:29:58|37280.02
17:29:59|37278.
17:30:00|37280.
17:30:01|37280.
17:30:03|37283.99
17:30:04|37283.98
17:30:06|37278.23
17:30:07|37279.85
17:30:07|37279.85
17:30:08|37279.86
17:30:10|37279.85
17:30:11|37278.99
17:30:12|37275.21
17:30:12|37275.
17:30:13|37272.01
17:30:14|37272.01
17:30:15|37276.4
17:30:16|37279.75
17:30:17|37283.99
17:30:18|37283.99
17:30:20|37284.75
17:30:20|37289.99
17:30:22|37289.65
17:30:23|37289.65
17:30:24|37288.94
17:30:24|37285.2
17:30:26|37280.01
17:30:27|37280.
17:30:28|37280.
17:30:29|37280.01
17:30:29|37280.
17:30:31|37280.01
17:30:31|37280.01
17:30:33|37280.
17:30:34|37281.86
17:30:34|37282.18
17:30:36|37289.65
17:30:37|37289.65
17:30:38|37289.65
17:30:39|37292.17
17:30:40|37295.71
17:30:41|37295.71
17:30:42|37295.72
17:30:43|37295.72
17:30:44|37295.71
17:30:45|37299.99
17:30:46|37299.99
17:30:47|37299.99
17:30:48|37299.99
17:30:49|37299.99
17:30:50|37305.
17:30:51|37307.49
17:30:52|37301.56
17:30:53|37301.57
17:30:54|37301.56
17:30:55|37301.56
17:30:56|37306.35
17:30:57|37307.5
17:30:58|37307.49
17:30:59|37310.53
17:31:00|37312.44
17:31:02|37312.45
17:31:02|37316.45
17:31:03|37318.99
17:31:05|37318.98
17:31:06|37297.5
17:31:08|37296.57
17:31:09|37304.49
17:31:10|37305.
17:31:11|37304.82
17:31:11|37303.81
17:31:12|37303.81
17:31:14|37303.81
17:31:14|37303.81
17:31:16|37303.81
17:31:17|37303.81
17:31:17|37303.82
17:31:18|37300.06
17:31:20|37289.99
17:31:20|37289.99
17:31:22|37289.99
17:31:23|37287.5
17:31:23|37287.51
17:31:24|37282.51
17:31:26|37282.5
17:31:27|37285.03
17:31:27|37285.04
17:31:29|37288.88
17:31:29|37282.5
17:31:31|37284.08
17:31:32|37284.07
17:31:33|37284.07
17:31:34|37280.
17:31:35|37278.01
17:31:36|37278.
17:31:37|37277.86
17:31:38|37276.
17:31:40|37274.
17:31:40|37274.
17:31:41|37274.
17:31:42|37274.01
17:31:43|37274.
17:31:44|37272.
17:31:45|37263.66
17:31:46|37263.65
17:31:47|37265.51
17:31:49|37265.52
17:31:49|37265.52
17:31:50|37263.45
17:31:52|37259.5
17:31:52|37260.8
17:31:53|37260.04
17:31:54|37260.04
17:31:55|37252.01
17:31:56|37249.77
17:31:57|37249.77
17:31:59|37249.77
17:32:00|37244.43
17:32:00|37231.88
17:32:02|37240.03
17:32:03|37240.03
17:32:04|37247.76
17:32:06|37247.99
17:32:07|37247.99
17:32:08|37248.
17:32:10|37248.
17:32:11|37248.
17:32:12|37251.89
17:32:12|37251.9
17:32:13|37257.08
17:32:14|37256.26
17:32:15|37254.09
17:32:17|37254.09
17:32:18|37254.08
17:32:19|37248.
17:32:19|37245.32
17:32:20|37237.53
17:32:21|37235.01
17:32:23|37226.72
17:32:24|37226.01
17:32:24|37222.01
17:32:25|37224.
17:32:26|37223.99
17:32:27|37223.99
17:32:28|37227.99
17:32:29|37224.18
17:32:31|37210.57
17:32:32|37209.99
17:32:33|37206.57
17:32:35|37201.99
17:32:35|37200.
17:32:37|37180.87
17:32:37|37190.98
17:32:38|37185.99
17:32:39|37181.61
17:32:41|37191.99
17:32:42|37197.93
17:32:42|37214.49
17:32:44|37228.
17:32:45|37227.99
17:32:46|37223.85
17:32:47|37220.87
17:32:47|37218.02
17:32:49|37218.02
17:32:50|37218.01
17:32:51|37227.99
17:32:52|37232.63
17:32:53|37234.99
17:32:54|37235.
17:32:56|37235.
17:32:57|37233.13
17:32:57|37229.61
17:32:58|37228.11
17:32:59|37225.61
17:33:00|37217.61
17:33:01|37222.46
17:33:02|37219.09
17:33:04|37212.25
17:33:04|37212.17
17:33:06|37205.13
17:33:07|37215.9
17:33:08|37215.9
17:33:10|37195.22
17:33:10|37191.11
17:33:12|37209.1
17:33:13|37194.
17:33:14|37185.25
17:33:14|37181.31
17:33:16|37188.
17:33:16|37184.01
17:33:17|37184.01
17:33:19|37185.24
17:33:20|37188.56
17:33:21|37196.63
17:33:22|37188.57
17:33:23|37188.58
17:33:24|37188.57
17:33:25|37198.12
17:33:26|37198.13
17:33:27|37198.13
17:33:28|37198.12
17:33:29|37198.12
17:33:30|37194.01
17:33:31|37205.85
17:33:32|37211.09
17:33:34|37215.99
17:33:34|37214.67
17:33:36|37210.73
17:33:36|37203.57
17:33:38|37199.95
17:33:38|37202.97
17:33:40|37203.68
17:33:40|37203.68
17:33:41|37203.69
17:33:42|37203.69
17:33:44|37203.68
17:33:44|37202.
17:33:45|37201.57
17:33:46|37202.25
17:33:47|37207.58
17:33:48|37207.8
17:33:49|37204.
17:33:51|37204.01
17:33:52|37207.91
17:33:52|37211.1
17:33:53|37211.09
17:33:54|37212.22
17:33:55|37212.22
17:33:56|37212.22
17:33:57|37212.96
17:33:58|37212.95
17:33:59|37212.96
17:34:00|37212.95
17:34:01|37212.96
17:34:02|37205.63
17:34:03|37205.4
17:34:05|37205.4
17:34:06|37205.41
17:34:06|37202.26
17:34:07|37196.
17:34:09|37196.
17:34:10|37187.04
17:34:11|37185.24
17:34:12|37185.25
17:34:13|37180.
17:34:14|37178.
17:34:15|37178.
17:34:16|37178.
17:34:17|37177.41
17:34:18|37177.42
17:34:19|37177.41
17:34:20|37176.72
17:34:22|37176.68
17:34:23|37176.67
17:34:24|37176.67
17:34:25|37175.72
17:34:26|37174.07
17:34:27|37174.
17:34:28|37174.
17:34:29|37174.
17:34:30|37175.63
17:34:31|37154.78
17:34:32|37151.
17:34:33|37139.92
17:34:34|37145.
17:34:35|37147.36
17:34:36|37147.61
17:34:37|37147.66
17:34:38|37147.66
17:34:39|37142.36
17:34:41|37142.5
17:34:42|37145.99
17:34:42|37144.47
17:34:44|37144.47
17:34:44|37144.47
17:34:45|37151.09
17:34:46|37151.99
17:34:47|37153.09
17:34:49|37153.09
17:34:49|37142.01
17:34:50|37142.01
17:34:51|37141.76
17:34:52|37140.59
17:34:53|37140.59
17:34:55|37141.77
17:34:55|37140.58
17:34:56|37136.
17:34:58|37137.99
17:34:58|37137.99
17:34:59|37132.6
17:35:00|37135.99
17:35:01|37135.99
17:35:02|37135.71
17:35:04|37135.67
17:35:04|37135.67
17:35:05|37139.99
17:35:06|37130.
17:35:07|37128.38
17:35:09|37125.23
17:35:11|37124.
17:35:12|37123.99
17:35:13|37130.52
17:35:14|37131.98
17:35:15|37131.98
17:35:16|37124.04
17:35:17|37124.04
17:35:18|37124.25
17:35:20|37124.25
17:35:21|37135.32
17:35:22|37144.52
17:35:23|37137.13
17:35:24|37137.83
17:35:25|37148.97
17:35:26|37146.81
17:35:26|37151.1
17:35:27|37145.57
17:35:28|37150.21
17:35:30|37147.28
17:35:31|37144.52
17:35:32|37141.88
17:35:32|37144.13
17:35:34|37144.13
17:35:35|37144.14
17:35:36|37160.
17:35:37|37159.99
17:35:38|37160.97
17:35:40|37161.09
17:35:41|37165.81
17:35:42|37165.99
17:35:42|37165.99
17:35:43|37163.37
17:35:44|37161.93
17:35:46|37153.83
17:35:46|37148.01
17:35:47|37142.19
17:35:48|37141.89
17:35:49|37143.93
17:35:50|37147.36
17:35:51|37147.37
17:35:52|37147.36
17:35:54|37147.36
17:35:54|37146.
17:35:55|37142.86
17:35:56|37145.93
17:35:58|37155.08
17:35:58|37155.1
17:35:59|37150.
17:36:00|37148.47
17:36:02|37143.61
17:36:02|37154.33
17:36:04|37154.33
17:36:04|37149.04
17:36:06|37149.03
17:36:06|37147.17
17:36:07|37142.87
17:36:09|37134.72
17:36:10|37134.59
17:36:10|37134.
17:36:12|37133.84
17:36:13|37133.11
17:36:14|37131.1
17:36:15|37131.1
17:36:16|37128.07
17:36:17|37128.51
17:36:18|37131.1
17:36:19|37131.1
17:36:21|37128.44
17:36:22|37123.5
17:36:22|37123.5
17:36:23|37121.65
17:36:24|37119.73
17:36:25|37121.95
17:36:27|37116.07
17:36:28|37119.7
17:36:28|37119.7
17:36:30|37119.7
17:36:30|37119.7
17:36:32|37119.69
17:36:33|37119.7
17:36:34|37111.11
17:36:35|37111.11
17:36:36|37104.54
17:36:37|37104.55
17:36:38|37106.
17:36:39|37117.28
17:36:40|37134.
17:36:41|37143.09
17:36:42|37137.9
17:36:43|37129.92
17:36:44|37129.26
17:36:45|37121.1
17:36:46|37109.77
17:36:47|37102.
17:36:48|37102.16
17:36:49|37115.58
17:36:50|37123.04
17:36:51|37123.04
17:36:53|37115.78
17:36:53|37117.51
17:36:54|37112.66
17:36:56|37111.1
17:36:56|37108.
17:36:58|37107.26
17:36:59|37112.58
17:37:00|37137.89
17:37:01|37137.89
17:37:02|37138.59
17:37:03|37119.39
17:37:04|37109.51
17:37:05|37112.25
17:37:06|37107.4
17:37:07|37107.4
17:37:08|37107.39
17:37:09|37107.39
17:37:11|37109.99
17:37:12|37107.4
17:37:13|37107.39
17:37:14|37107.39
17:37:15|37107.39
17:37:16|37085.04
17:37:18|37090.5
17:37:18|37093.52
17:37:19|37093.53
17:37:20|37085.61
17:37:22|37085.61
17:37:22|37083.86
17:37:23|37072.28
17:37:25|37075.45
17:37:25|37070.
17:37:26|37069.99
17:37:27|37067.71
17:37:28|37050.74
17:37:30|37052.5
17:37:30|37053.93
17:37:31|37076.99
17:37:32|37070.49
17:37:33|37053.48
17:37:35|37053.48
17:37:35|37051.03
17:37:36|37051.04
17:37:38|37047.66
17:37:38|37044.17
17:37:39|37054.
17:37:40|37065.81
17:37:42|37056.1
17:37:42|37054.
17:37:43|37048.
17:37:45|37062.82
17:37:45|37059.69
17:37:46|37054.82
17:37:47|37054.
17:37:48|37048.07
17:37:49|37044.57
17:37:50|37044.58
17:37:51|37044.15
17:37:52|37041.99
17:37:53|37041.
17:37:55|37029.71
17:37:55|37028.99
17:37:56|37028.97
17:37:57|37028.96
17:37:58|37025.01
17:38:00|37025.4
17:38:00|37038.83
17:38:01|37040.18
17:38:03|37044.57
17:38:03|37041.69
17:38:05|37045.58
17:38:05|37043.78
17:38:07|37040.07
17:38:07|37032.65
17:38:08|37029.9
17:38:09|37024.24
17:38:11|37026.23
17:38:12|37037.99
17:38:14|37026.
17:38:15|37031.99
17:38:16|37022.03
17:38:17|37000.
17:38:18|36999.99
17:38:20|37002.
17:38:20|36999.68
17:38:21|36992.5
17:38:22|36978.3
17:38:23|36975.99
17:38:24|36967.95
17:38:26|36967.39
17:38:26|36962.78
17:38:28|36958.18
17:38:28|36960.03
17:38:29|36960.02
17:38:30|36960.04
17:38:31|36973.13
17:38:32|36976.09
17:38:33|36991.1
17:38:34|36998.68
17:38:35|36999.97
17:38:36|36997.76
17:38:38|36991.09
17:38:38|36988.67
17:38:40|36994.29
17:38:41|36997.99
17:38:41|36999.7
17:38:43|37011.98
17:38:44|37002.21
17:38:45|37008.23
17:38:46|37007.99
17:38:47|37002.
17:38:47|37011.98
17:38:49|37011.98
17:38:49|37011.99
17:38:51|37022.02
17:38:51|37025.54
17:38:52|37025.54
17:38:54|37027.28
17:38:54|37031.09
17:38:56|37027.43
17:38:57|37015.98
17:38:58|37012.12
17:38:59|37012.13
17:38:59|37018.3
17:39:01|37020.09
17:39:01|37027.58
17:39:02|37018.41
17:39:04|37021.18
17:39:04|37018.31
17:39:05|37012.99
17:39:07|37013.
17:39:08|37013.
17:39:09|37013.23
17:39:11|37013.22
17:39:11|37019.83
17:39:12|37029.99
17:39:14|37030.
17:39:15|37031.1
17:39:16|37031.09
17:39:17|37037.99
17:39:18|37037.99
17:39:19|37033.81
17:39:20|37031.1
17:39:21|37031.1
17:39:22|37037.98
17:39:24|37043.99
17:39:25|37043.99
17:39:25|37043.99
17:39:27|37044.25
17:39:27|37037.46
17:39:29|37042.4
17:39:29|37045.52
17:39:31|37045.51
17:39:32|37045.51
17:39:33|37039.13
17:39:34|37045.51
17:39:35|37045.51
17:39:36|37040.06
17:39:37|37032.01
17:39:38|37038.81
17:39:39|37041.99
17:39:40|37045.19
17:39:41|37045.51
17:39:42|37046.43
17:39:43|37049.97
17:39:44|37055.48
17:39:45|37055.47
17:39:47|37055.47
17:39:47|37055.47
17:39:48|37055.48
17:39:49|37049.63
17:39:51|37044.81
17:39:51|37044.01
17:39:52|37044.02
17:39:53|37034.09
17:39:55|37032.24
17:39:56|37033.99
17:39:56|37033.99
17:39:57|37033.24
17:39:59|37037.93
17:40:00|37043.85
17:40:01|37051.1
17:40:02|37051.99
17:40:04|37040.
17:40:04|37036.61
17:40:05|37026.69
17:40:06|37025.82
17:40:07|37027.58
17:40:08|37027.99
17:40:09|37015.78
17:40:10|37015.11
17:40:11|37015.1
17:40:13|37010.
17:40:15|37009.99
17:40:15|37001.1
17:40:17|37000.01
17:40:17|37002.81
17:40:19|37005.37
17:40:20|37000.01
17:40:20|37000.01
17:40:21|37000.66
17:40:23|37000.03
17:40:24|36996.15
17:40:25|36996.15
17:40:26|36996.15
17:40:26|37002.09
17:40:28|37005.97
17:40:29|37005.97
17:40:29|37025.44
17:40:31|37027.67
17:40:32|37032.75
17:40:33|37032.75
17:40:34|37032.75
17:40:35|37032.75
17:40:35|37032.75
17:40:37|37030.01
17:40:38|37031.99
17:40:39|37033.43
17:40:40|37033.43
17:40:41|37035.19
17:40:42|37037.56
17:40:43|37037.56
17:40:44|37043.99
17:40:45|37042.46
17:40:47|37042.47
17:40:47|37042.47
17:40:48|37042.47
17:40:49|37042.47
17:40:50|37032.75
17:40:51|37035.52
17:40:52|37035.52
17:40:54|37042.47
17:40:54|37042.46
17:40:55|37049.6
17:40:57|37040.01
17:40:58|37036.
17:40:59|37032.75
17:41:00|37032.75
17:41:01|37021.11
17:41:02|37021.11
17:41:03|37021.99
17:41:04|37016.03
17:41:05|37010.63
17:41:06|37001.11
17:41:07|36999.21
17:41:08|36978.05
17:41:09|36976.
17:41:10|36970.01
17:41:11|36966.81
17:41:12|36959.12
17:41:13|36961.91
17:41:15|36957.72
17:41:16|36956.03
17:41:17|36952.53
17:41:18|36950.
17:41:19|36950.01
17:41:20|36953.92
17:41:21|36946.95
17:41:22|36946.49
17:41:23|36946.24
17:41:24|36943.86
17:41:25|36944.34
17:41:26|36946.24
17:41:27|36946.48
17:41:28|36942.34
17:41:29|36942.4
17:41:31|36957.18
17:41:31|36956.
17:41:32|36949.92
17:41:33|36949.18
17:41:34|36942.
17:41:35|36940.36
17:41:37|36929.37
17:41:37|36925.
17:41:38|36910.13
17:41:40|36910.13
17:41:40|36895.
17:41:41|36881.41
17:41:43|36889.67
17:41:43|36893.99
17:41:44|36899.99
17:41:45|36897.98
17:41:46|36899.84
17:41:47|36919.99
17:41:48|36920.
17:41:50|36930.
17:41:50|36929.99
17:41:51|36930.
17:41:52|36932.
17:41:53|36930.
17:41:54|36929.99
17:41:55|36923.42
17:41:56|36917.24
17:41:57|36924.11
17:41:58|36925.13
17:42:00|36913.2
17:42:01|36914.52
17:42:02|36904.47
17:42:02|36892.01
17:42:04|36904.31
17:42:04|36896.
17:42:06|36907.91
17:42:06|36930.
17:42:08|36931.99
17:42:09|36914.
17:42:09|36906.01
17:42:11|36912.
17:42:12|36908.78
17:42:13|36901.99
17:42:14|36896.03
17:42:16|36896.68
17:42:17|36888.01
17:42:18|36890.5
17:42:18|36891.72
17:42:20|36915.37
17:42:21|36920.
17:42:23|36900.41
17:42:23|36894.06
17:42:24|36890.63
17:42:26|36890.84
17:42:27|36897.5
17:42:28|36893.67
17:42:29|36893.99
17:42:30|36882.57
17:42:31|36881.1
17:42:32|36881.1
17:42:33|36882.57
17:42:34|36889.99
17:42:35|36899.85
17:42:36|36901.73
17:42:37|36899.64
17:42:38|36888.5
17:42:39|36886.83
17:42:40|36886.84
17:42:41|36889.99
17:42:42|36886.08
17:42:43|36885.96
17:42:44|36890.
17:42:45|36900.13
17:42:46|36903.98
17:42:47|36903.99
17:42:48|36902.
17:42:49|36903.99
17:42:50|36900.
17:42:51|36900.
17:42:52|36908.78
17:42:53|36911.99
17:42:54|36914.48
17:42:55|36919.99
17:42:57|36920.
17:42:58|36932.5
17:42:59|36934.
17:43:00|36935.46
17:43:02|36940.34
17:43:02|36946.
17:43:03|36948.27
17:43:04|36957.56
17:43:06|36949.04
17:43:06|36944.33
17:43:07|36952.43
17:43:08|36957.73
17:43:09|36959.98
17:43:10|36958.
17:43:11|36958.01
17:43:12|36963.98
17:43:13|36960.
17:43:14|36962.
17:43:16|36969.36
17:43:18|36961.1
17:43:19|36961.11
17:43:20|36955.37
17:43:20|36952.01
17:43:22|36951.11
17:43:23|36928.
17:43:24|36925.44
17:43:25|36927.93
17:43:25|36937.5
17:43:27|36929.66
17:43:28|36914.07
17:43:29|36910.48
17:43:30|36921.1
17:43:31|36924.99
17:43:32|36915.
17:43:34|36915.
17:43:35|36919.23
17:43:36|36915.13
17:43:37|36902.73
17:43:38|36902.5
17:43:39|36900.
17:43:40|36910.
17:43:41|36900.
17:43:42|36895.56
17:43:43|36900.
17:43:44|36899.99
17:43:45|36899.99
17:43:46|36890.
17:43:47|36889.2
17:43:48|36887.99
17:43:48|36888.
17:43:50|36886.
17:43:50|36880.
17:43:52|36877.78
17:43:53|36887.96
17:43:54|36889.99
17:43:55|36897.47
17:43:55|36890.49
17:43:56|36888.1
17:43:58|36887.35
17:43:59|36887.35
17:44:00|36880.
17:44:00|36879.99
17:44:03|36879.99
17:44:03|36880.
17:44:04|36875.
17:44:05|36869.56
17:44:06|36866.66
17:44:07|36869.42
17:44:09|36869.98
17:44:09|36870.
17:44:11|36872.
17:44:11|36868.02
17:44:12|36876.19
17:44:13|36871.05
17:44:14|36863.24
17:44:15|36859.99
17:44:17|36846.01
17:44:19|36841.57
17:44:20|36841.
17:44:21|36842.26
17:44:22|36840.
17:44:23|36839.7
17:44:24|36838.02
17:44:25|36845.98
17:44:26|36845.98
17:44:27|36840.
17:44:28|36842.
17:44:29|36842.67
17:44:30|36846.35
17:44:31|36850.
17:44:32|36849.99
17:44:33|36857.37
17:44:34|36874.87
17:44:36|36875.
17:44:36|36870.
17:44:37|36883.84
17:44:38|36880.
17:44:39|36881.99
17:44:40|36867.51
17:44:41|36873.99
17:44:42|36878.75
17:44:43|36881.09
17:44:45|36873.94
17:44:46|36867.55
17:44:46|36867.56
17:44:47|36855.
17:44:48|36855.
17:44:49|36849.57
17:44:51|36846.01
17:44:51|36835.62
17:44:52|36835.
17:44:54|36831.21
17:44:55|36833.99
17:44:56|36825.89
17:44:57|36828.72
17:44:58|36824.
17:44:59|36823.28
17:45:00|36834.98
17:45:01|36832.6
17:45:02|36825.01
17:45:03|36821.48
17:45:04|36820.
17:45:05|36810.
17:45:06|36811.01
17:45:07|36809.65
17:45:08|36799.99
17:45:09|36799.99
17:45:10|36800.
17:45:12|36812.12
17:45:12|36821.09
17:45:13|36818.05
17:45:14|36821.09
17:45:16|36822.82
17:45:16|36831.1
17:45:18|36822.51
17:45:19|36815.01
17:45:21|36805.53
17:45:22|36805.43
17:45:23|36796.
17:45:24|36795.26
17:45:25|36795.99
17:45:25|36794.89
17:45:27|36790.3
17:45:28|36789.61
17:45:29|36789.62
17:45:30|36717.48
17:45:31|36741.24
17:45:32|36731.1
17:45:33|36745.5
17:45:34|36747.98
17:45:35|36722.9
17:45:35|36700.2
17:45:37|36723.43
17:45:38|36708.
17:45:39|36699.07
17:45:40|36669.73
17:45:41|36604.
17:45:42|36625.85
17:45:43|36642.
17:45:44|36636.99
17:45:45|36666.36
17:45:46|36669.99
17:45:47|36683.87
17:45:48|36697.21
17:45:49|36705.99
17:45:50|36716.
17:45:51|36741.09
17:45:52|36743.47
17:45:53|36751.1
17:45:54|36744.71
17:45:55|36761.45
17:45:56|36768.
17:45:57|36774.19
17:45:58|36776.
17:45:59|36767.3
17:46:00|36776.
17:46:01|36772.36
17:46:02|36750.7
17:46:03|36760.
17:46:04|36745.51
17:46:05|36732.67
17:46:06|36756.
17:46:07|36768.86
17:46:08|36772.01
17:46:09|36770.
17:46:10|36773.06
17:46:11|36789.38
17:46:12|36795.
17:46:13|36804.81
17:46:14|36807.99
17:46:15|36808.55
17:46:16|36811.1
17:46:17|36812.5
17:46:19|36812.49
17:46:20|36815.
17:46:22|36815.01
17:46:23|36821.06
17:46:24|36824.9
17:46:25|36834.29
17:46:26|36839.6
17:46:27|36832.74
17:46:28|36839.99
17:46:29|36845.
17:46:30|36847.99
17:46:31|36840.01
17:46:32|36842.51
17:46:33|36852.13
17:46:34|36852.12
17:46:35|36840.01
17:46:36|36851.61
17:46:37|36852.5
17:46:38|36848.01
17:46:40|36834.98
17:46:41|36815.28
17:46:41|36813.87
17:46:43|36817.98
17:46:44|36842.09
17:46:45|36852.51
17:46:46|36851.36
17:46:47|36858.
17:46:48|36847.49
17:46:49|36847.5
17:46:49|36855.65
17:46:51|36846.01
17:46:51|36846.
17:46:53|36845.86
17:46:54|36847.29
17:46:54|36847.29
17:46:55|36847.28
17:46:57|36849.45
17:46:58|36847.29
17:46:59|36853.87
17:47:00|36855.67
17:47:01|36857.99
17:47:02|36859.22
17:47:03|36863.99
17:47:04|36862.88
17:47:05|36863.13
17:47:06|36858.06
17:47:07|36872.13
17:47:09|36883.97
17:47:09|36886.01
17:47:10|36897.37
17:47:11|36906.01
17:47:13|36902.92
17:47:13|36907.5
17:47:14|36907.3
17:47:16|36906.
17:47:16|36907.49
17:47:18|36891.21
17:47:18|36886.91
17:47:20|36900.
17:47:21|36904.99
17:47:22|36905.07
17:47:23|36909.98
17:47:24|36908.43
17:47:25|36908.43
17:47:26|36910.28
17:47:27|36911.15
17:47:28|36911.15
17:47:29|36911.14
17:47:30|36917.15
17:47:32|36912.87
17:47:32|36908.93
17:47:34|36909.63
17:47:34|36908.62
17:47:36|36901.66
17:47:37|36908.87
17:47:38|36898.94
17:47:38|36893.67
17:47:40|36891.83
17:47:41|36896.01
17:47:41|36899.75
17:47:43|36900.52
17:47:44|36901.26
17:47:44|36899.75
17:47:45|36899.75
17:47:47|36900.51
17:47:48|36904.89
17:47:49|36900.03
17:47:50|36906.51
17:47:51|36902.5
17:47:52|36901.28
17:47:53|36906.53
17:47:53|36906.54
17:47:55|36906.54
17:47:56|36909.99
17:47:56|36911.09
17:47:58|36908.13
17:47:58|36902.51
17:48:00|36905.01
17:48:01|36908.79
17:48:02|36909.99
17:48:03|36922.88
17:48:05|36924.
17:48:05|36911.48
17:48:06|36921.1
17:48:07|36921.09
17:48:08|36925.92
17:48:09|36924.
17:48:10|36930.98
17:48:11|36922.01
17:48:12|36922.
17:48:13|36926.09
17:48:14|36936.76
17:48:16|36944.54
17:48:16|36935.47
17:48:17|36925.01
17:48:18|36922.31
17:48:19|36930.91
17:48:20|36936.
17:48:22|36941.59
17:48:23|36931.11
17:48:23|36934.71
17:48:25|36933.12
17:48:26|36941.33
17:48:28|36936.24
17:48:29|36935.
17:48:29|36928.01
17:48:31|36928.02
17:48:32|36916.01
17:48:32|36915.01
17:48:34|36912.01
17:48:34|36920.01
17:48:36|36920.01
17:48:36|36915.01
17:48:37|36915.
17:48:39|36915.
17:48:39|36914.01
17:48:40|36914.
17:48:41|36911.1
17:48:42|36910.01
17:48:44|36906.09
17:48:45|36908.68
17:48:46|36907.35
17:48:47|36900.57
17:48:47|36901.13
17:48:48|36912.
17:48:50|36907.5
17:48:51|36907.05
17:48:52|36902.51
17:48:53|36907.42
17:48:54|36907.42
17:48:55|36907.42
17:48:56|36902.01
17:48:57|36902.
17:48:58|36902.01
17:48:59|36902.
17:49:00|36904.08
17:49:01|36907.5
17:49:02|36904.9
17:49:03|36907.49
17:49:04|36918.57
17:49:05|36927.5
17:49:07|36930.28
17:49:08|36932.5
17:49:08|36932.5
17:49:09|36932.5
17:49:11|36927.5
17:49:11|36915.07
17:49:12|36917.34
17:49:13|36932.
17:49:14|36932.
17:49:15|36934.5
17:49:17|36941.81
17:49:18|36950.03
17:49:19|36951.08
17:49:19|36951.07
17:49:21|36951.95
17:49:23|36952.81
17:49:24|36947.51
17:49:25|36951.43
17:49:26|36948.01
17:49:27|36954.9
17:49:28|36955.
17:49:28|36954.99
17:49:30|36955.
17:49:31|36955.29
17:49:32|36950.
17:49:34|36955.38
17:49:35|36953.14
17:49:36|36959.98
17:49:38|36956.93
17:49:38|36960.
17:49:39|36960.
17:49:40|36962.01
17:49:42|36961.09
17:49:42|36961.05
17:49:43|36962.
17:49:45|36960.01
17:49:45|36950.01
17:49:46|36957.99
17:49:48|36958.05
17:49:49|36952.51
17:49:49|36959.56
17:49:51|36953.15
17:49:51|36950.97
17:49:52|36954.77
17:49:53|36955.53
17:49:54|36956.85
17:49:56|36956.85
17:49:57|36959.56
17:49:58|36959.56
17:49:58|36965.42
17:49:59|36965.41
17:50:01|36966.65
17:50:01|36969.79
17:50:02|36974.01
17:50:05|36974.72
17:50:05|36979.98
17:50:06|36984.37
17:50:08|36985.85
17:50:08|36986.38
17:50:09|36989.86
17:50:11|36988.43
17:50:11|36991.09
17:50:12|36991.1
17:50:14|36991.99
17:50:14|36989.43
17:50:15|36992.03
17:50:16|36995.83
17:50:17|36982.23
17:50:18|36980.79
17:50:19|36980.78
17:50:20|36980.78
17:50:21|36980.79
17:50:22|36985.59
17:50:24|36985.59
17:50:25|36994.53
17:50:25|36986.01
17:50:26|36990.
17:50:27|36994.55
17:50:29|36974.49
17:50:30|36961.2
17:50:31|36952.51
17:50:32|36956.54
17:50:33|36956.01
17:50:34|36954.36
17:50:35|36953.61
17:50:36|36956.
17:50:37|36950.18
17:50:38|36946.11
17:50:39|36945.71
17:50:40|36942.31
17:50:41|36953.71
17:50:42|36952.7
17:50:43|36945.
17:50:44|36955.23
17:50:45|36968.1
17:50:46|36962.5
17:50:47|36955.01
17:50:49|36951.11
17:50:49|36957.5
17:50:50|36975.
17:50:52|36984.11
17:50:52|36984.1
17:50:54|36980.41
17:50:55|36980.41
17:50:56|36984.62
17:50:56|36976.17
17:50:58|36973.5
17:50:59|36978.33
17:50:59|36977.27
17:51:01|36973.16
17:51:01|36981.82
17:51:03|36983.99
17:51:04|36983.56
17:51:04|36962.07
17:51:05|36957.5
17:51:07|36957.5
17:51:08|36957.5
17:51:09|36971.1
17:51:10|36979.54
17:51:11|36981.09
17:51:12|36981.09
17:51:13|36981.08
17:51:14|36979.55
17:51:15|36973.99
17:51:16|36970.
17:51:17|36965.11
17:51:18|36961.13
17:51:19|36962.49
17:51:20|36965.01
17:51:21|36969.87
17:51:22|36974.23
17:51:23|36972.5
17:51:25|36981.1
17:51:25|36985.58
17:51:27|36981.93
17:51:28|36967.41
17:51:29|36956.65
17:51:30|36958.65
17:51:31|36959.99
17:51:32|36962.5
17:51:33|36969.67
17:51:34|36968.46
17:51:35|36968.97
17:51:36|36968.97
17:51:38|36968.97
17:51:39|36967.01
17:51:40|36960.01
17:51:41|36960.
17:51:42|36959.99
17:51:43|36959.15
17:51:44|36938.01
17:51:45|36934.
17:51:46|36929.02
17:51:46|36925.05
17:51:48|36925.01
17:51:49|36925.42
17:51:50|36925.42
17:51:51|36925.42
17:51:52|36925.43
17:51:53|36925.42
17:51:54|36921.11
17:51:55|36914.5
17:51:56|36919.99
17:51:57|36919.99
17:51:58|36924.53
17:51:59|36931.09
17:52:00|36918.02
17:52:01|36921.99
17:52:02|36921.62
17:52:03|36921.61
17:52:04|36926.78
17:52:05|36922.5
17:52:06|36922.5
17:52:07|36928.63
17:52:08|36930.91
17:52:09|36936.01
17:52:10|36926.01
17:52:11|36927.98
17:52:12|36939.38
17:52:13|36939.99
17:52:14|36939.99
17:52:15|36935.8
17:52:16|36934.01
17:52:18|36938.42
17:52:18|36940.
17:52:20|36912.93
17:52:20|36910.
17:52:21|36910.
17:52:22|36910.01
17:52:23|36910.01
17:52:25|36915.11
17:52:27|36944.32
17:52:28|36948.
17:52:29|36944.
17:52:30|36940.01
17:52:30|36937.58
17:52:31|36932.98
17:52:33|36931.11
17:52:34|36938.18
17:52:35|36938.18
17:52:35|36938.51
17:52:36|36938.69
17:52:37|36931.73
17:52:38|36931.11
17:52:40|36930.01
17:52:40|36927.51
17:52:42|36929.46
17:52:43|36929.46
17:52:44|36930.41
17:52:45|36936.98
17:52:46|36936.99
17:52:47|36932.51
17:52:48|36926.01
17:52:49|36925.9
17:52:50|36925.
17:52:51|36925.01
17:52:52|36924.01
17:52:53|36922.5
17:52:55|36921.1
17:52:56|36921.11
17:52:57|36921.11
17:52:58|36917.5
17:52:59|36917.51
17:53:00|36915.08
17:53:01|36915.99
17:53:02|36911.93
17:53:02|36911.52
17:53:04|36911.53
17:53:05|36911.53
17:53:06|36921.1
17:53:06|36916.66
17:53:08|36916.66
17:53:09|36916.66
17:53:10|36916.66
17:53:10|36923.99
17:53:11|36934.56
17:53:13|36936.
17:53:14|36934.88
17:53:16|36927.51
17:53:16|36927.51
17:53:17|36925.01
17:53:18|36925.01
17:53:19|36925.01
17:53:20|36932.31
17:53:21|36932.5
17:53:22|36922.72
17:53:23|36922.7
17:53:24|36922.71
17:53:26|36933.53
17:53:26|36935.99
17:53:27|36936.
17:53:29|36940.01
17:53:29|36940.
17:53:31|36940.01
17:53:32|36944.
17:53:33|36947.49
17:53:34|36951.99
17:53:35|36952.5
17:53:37|36949.99
17:53:38|36953.68
17:53:38|36952.42
17:53:39|36950.02
17:53:41|36948.15
17:53:42|36948.14
17:53:42|36948.14
17:53:43|36948.15
17:53:45|36948.14
17:53:45|36953.69
17:53:47|36959.56
17:53:47|36965.
17:53:49|36967.99
17:53:49|36967.99
17:53:50|36962.5
17:53:51|36967.5
17:53:52|36968.9
17:53:53|36968.9
17:53:54|36974.93
17:53:55|36974.01
17:53:56|36969.16
17:53:58|36969.16
17:53:58|36969.16
17:53:59|36969.17
17:54:00|36967.44
17:54:01|36967.5
17:54:03|36978.12
17:54:04|36981.09
17:54:05|36981.09
17:54:06|36981.1
17:54:07|36981.09
17:54:09|36981.09
17:54:09|36987.5
17:54:10|36990.
17:54:12|36989.99
17:54:12|36982.51
17:54:14|36982.51
17:54:14|36977.36
17:54:15|36977.36
17:54:16|36977.44
17:54:17|36977.37
17:54:18|36970.01
17:54:19|36970.01
17:54:20|36970.
17:54:21|36970.
17:54:22|36970.01
17:54:23|36970.01
17:54:24|36969.76
17:54:25|36964.14
17:54:27|36958.58
17:54:28|36958.58
17:54:30|36962.49
17:54:31|36972.5
17:54:32|36972.5
17:54:32|36967.5
17:54:33|36964.78
17:54:35|36961.1
17:54:36|36960.
17:54:36|36965.
17:54:38|36965.01
17:54:39|36967.27
17:54:40|36967.28
17:54:41|36976.23
17:54:42|36978.
17:54:43|36977.99
17:54:44|36977.99
17:54:46|36978.
17:54:46|36977.99
17:54:47|36978.
17:54:49|36977.99
17:54:49|36978.
17:54:50|36977.99
17:54:52|36978.
17:54:52|36980.
17:54:53|36979.99
17:54:55|36980.07
17:54:55|36987.5
17:54:56|36989.33
17:54:58|36990.57
17:54:59|36991.42
17:55:00|36994.73
17:55:00|36994.73
17:55:02|36994.73
17:55:02|36994.73
17:55:04|36998.06
17:55:05|37000.
17:55:06|36998.06
17:55:07|36998.06
17:55:08|36998.06
17:55:09|36998.07
17:55:11|36998.06
17:55:12|36999.99
17:55:12|36999.99
17:55:13|37000.
17:55:15|36994.
17:55:15|36995.93
17:55:17|36990.06
17:55:17|36988.17
17:55:18|36992.5
17:55:20|37000.
17:55:20|36995.18
17:55:21|36995.47
17:55:22|36998.
17:55:23|37000.
17:55:25|37000.
17:55:26|36999.99
17:55:27|37006.99
17:55:28|37002.83
17:55:29|37001.01
17:55:30|37000.
17:55:31|37000.
17:55:32|36991.11
17:55:33|36990.
17:55:34|36990.
17:55:35|36990.01
17:55:36|36990.01
17:55:37|36990.01
17:55:38|36985.01
17:55:39|36982.51
17:55:40|36982.51
17:55:41|36982.5
17:55:42|36982.5
17:55:43|36982.5
17:55:45|36973.29
17:55:46|36970.16
17:55:47|36970.16
17:55:47|36970.16
17:55:48|36971.95
17:55:49|36972.02
17:55:50|36977.51
17:55:52|36979.99
17:55:53|36982.29
17:55:53|36982.49
17:55:54|36987.49
17:55:55|36987.5
17:55:56|36987.06
17:55:57|36990.02
17:55:58|36999.31
17:55:59|36999.99
17:56:01|37000.
17:56:01|37000.12
17:56:03|37004.67
17:56:04|36998.02
17:56:04|36998.01
17:56:06|36998.02
17:56:06|37001.09
17:56:08|37002.
17:56:09|37001.99
17:56:10|37002.38
17:56:11|37004.99
17:56:12|37004.99
17:56:13|37004.99
17:56:14|37004.98
17:56:15|37004.99
17:56:15|37004.99
17:56:17|37004.99
17:56:18|36998.01
17:56:19|36998.
17:56:20|37002.38
17:56:21|37004.98
17:56:22|37004.99
17:56:23|37005.
17:56:24|37004.99
17:56:25|37004.98
17:56:26|36997.5
17:56:27|36990.02
17:56:28|36986.01
17:56:30|36984.15
17:56:31|36984.15
17:56:32|36987.69
17:56:33|36989.3
17:56:34|36995.
17:56:35|36997.49
17:56:36|36990.
17:56:36|36989.91
17:56:38|36987.5
17:56:39|36987.5
17:56:40|36987.5
17:56:41|36987.5
17:56:42|36986.01
17:56:43|36975.
17:56:44|36975.
17:56:45|36972.01
17:56:46|36975.
17:56:47|36980.
17:56:48|36982.89
17:56:49|36977.51
17:56:50|36972.86
17:56:51|36972.85
17:56:52|36972.86
17:56:54|36971.55
17:56:55|36971.56
17:56:56|36971.56
17:56:56|36978.02
17:56:57|36978.02
17:56:58|36976.52
17:56:59|36976.52
17:57:01|36984.99
17:57:01|36985.85
17:57:03|36985.84
17:57:04|36981.03
17:57:04|36981.03
17:57:05|36981.03
17:57:06|36981.04
17:57:07|36980.2
17:57:09|36980.19
17:57:10|36980.19
17:57:10|36980.19
17:57:11|36980.2
17:57:13|36980.19
17:57:14|36976.52
17:57:15|36971.13
17:57:16|36971.1
17:57:17|36971.1
17:57:18|36971.1
17:57:19|36968.25
17:57:20|36974.01
17:57:21|36979.99
17:57:22|36972.57
17:57:22|36968.28
17:57:24|36971.75
17:57:24|36968.26
17:57:26|36968.26
17:57:27|36968.25
17:57:28|36966.65
17:57:29|36965.01
17:57:30|36965.
17:57:31|36965.
17:57:33|36964.01
17:57:34|36962.51
17:57:35|36962.51
17:57:36|36962.51
17:57:37|36963.99
17:57:38|36973.78
17:57:40|36975.
17:57:41|36967.5
17:57:42|36962.88
17:57:43|36962.87
17:57:43|36960.02
17:57:44|36960.
17:57:45|36959.
17:57:47|36959.
17:57:48|36959.
17:57:49|36957.4
17:57:51|36956.01
17:57:51|36956.01
17:57:53|36956.
17:57:54|36956.01
17:57:55|36956.
17:57:55|36956.01
17:57:56|36956.
17:57:57|36956.
17:57:58|36952.53
17:57:59|36952.53
17:58:00|36952.54
17:58:01|36951.68
17:58:02|36950.01
17:58:04|36950.01
17:58:04|36950.
17:58:06|36950.01
17:58:07|36937.5
17:58:08|36935.13
17:58:09|36930.85
17:58:10|36930.83
17:58:11|36932.
17:58:12|36931.99
17:58:13|36932.
17:58:14|36927.
17:58:15|36925.01
17:58:16|36925.
17:58:17|36921.2
17:58:18|36921.04
17:58:19|36934.99
17:58:20|36935.85
17:58:21|36937.5
17:58:22|36937.49
17:58:23|36943.05
17:58:24|36944.92
17:58:25|36949.99
17:58:26|36953.67
17:58:27|36953.66
17:58:29|36952.49
17:58:30|36945.2
17:58:30|36942.5
17:58:33|36941.11
17:58:34|36937.03
17:58:35|36932.51
17:58:36|36930.72
17:58:37|36930.01
17:58:38|36930.
17:58:39|36922.5
17:58:40|36922.5
17:58:41|36922.1
17:58:42|36933.98
17:58:43|36930.01
17:58:44|36932.43
17:58:45|36933.56
17:58:46|36932.51
17:58:47|36932.51
17:58:48|36932.51
17:58:49|36932.5
17:58:50|36932.51
17:58:51|36939.23
17:58:52|36939.23
17:58:53|36939.23
17:58:55|36939.24
17:58:55|36945.
17:58:56|36944.99
17:58:58|36945.
17:58:59|36944.99
17:58:59|36941.61
17:59:00|36941.62
17:59:02|36941.61
17:59:02|36939.22
17:59:03|36939.22
17:59:04|36939.22
17:59:05|36939.23
17:59:06|36932.57
17:59:07|36932.52
17:59:08|36932.52
17:59:10|36932.51
17:59:10|36930.92
17:59:11|36930.92
17:59:12|36937.32
17:59:13|36939.99
17:59:14|36940.
17:59:15|36941.59
17:59:16|36941.63
17:59:18|36941.99
17:59:18|36941.59
17:59:19|36935.2
17:59:21|36935.2
17:59:21|36935.01
17:59:22|36933.92
17:59:23|36933.91
17:59:24|36933.92
17:59:26|36933.92
17:59:26|36931.1
17:59:27|36920.01
17:59:28|36920.
17:59:29|36920.
17:59:30|36920.
17:59:32|36919.76
17:59:33|36915.01
17:59:35|36911.17
17:59:35|36912.39
17:59:37|36912.38
17:59:37|36912.39
17:59:38|36912.08
17:59:40|36912.08
17:59:41|36912.09
17:59:42|36912.08
17:59:43|36904.01
17:59:44|36904.01
17:59:45|36904.
17:59:46|36902.5
17:59:47|36902.5
17:59:48|36902.5
17:59:49|36902.22
17:59:50|36895.28
17:59:51|36894.01
17:59:52|36893.53
17:59:53|36893.54
17:59:54|36899.99
17:59:55|36899.99
17:59:57|36900.
17:59:57|36900.81
17:59:59|36902.
17:59:59|36901.99
18:00:01|36901.99
18:00:01|36901.86
18:00:03|36900.01
18:00:03|36897.71
18:00:05|36900.52
18:00:06|36900.51
18:00:06|36900.51
18:00:07|36897.5
18:00:08|36897.01
18:00:09|36900.51
18:00:10|36900.5
18:00:11|36896.82
18:00:12|36895.
18:00:13|36895.01
18:00:14|36886.41
18:00:15|36880.
18:00:16|36879.22
18:00:17|36864.74
18:00:18|36861.05
18:00:20|36865.33
18:00:20|36860.6
18:00:21|36855.99
18:00:22|36861.95
18:00:24|36859.99
18:00:24|36859.99
18:00:25|36856.97
18:00:26|36859.99
18:00:27|36861.97
18:00:28|36838.
18:00:29|36837.5
18:00:30|36835.01
18:00:31|36832.51
18:00:33|36833.99
18:00:34|36833.99
18:00:35|36837.43
18:00:37|36837.49
18:00:38|36837.49
18:00:39|36834.
18:00:41|36832.51
18:00:41|36832.51
18:00:42|36832.5
18:00:44|36832.5
18:00:45|36832.5
18:00:45|36832.51
18:00:46|36839.99
18:00:47|36848.73
18:00:49|36862.5
18:00:50|36846.03
18:00:51|36842.
18:00:52|36840.01
18:00:53|36846.
18:00:55|36844.4
18:00:55|36842.51
18:00:56|36848.13
18:00:58|36850.01
18:00:58|36847.29
18:00:59|36854.15
18:01:00|36845.85
18:01:01|36844.
18:01:03|36847.49
18:01:03|36847.49
18:01:05|36840.09
18:01:05|36841.98
18:01:07|36841.98
18:01:08|36836.78
18:01:09|36822.49
18:01:10|36822.49
18:01:11|36812.74
18:01:12|36812.47
18:01:13|36807.51
18:01:14|36807.5
18:01:15|36799.59
18:01:16|36792.58
18:01:17|36791.83
18:01:19|36794.
18:01:20|36789.
18:01:20|36786.2
18:01:22|36781.1
18:01:23|36774.19
18:01:24|36771.8
18:01:24|36775.93
18:01:25|36770.61
18:01:27|36775.68
18:01:27|36785.73
18:01:29|36786.2
18:01:30|36786.19
18:01:31|36783.87
18:01:31|36786.19
18:01:33|36783.21
18:01:33|36799.59
18:01:34|36794.73
18:01:37|36799.76
18:01:37|36790.
18:01:39|36788.01
18:01:40|36790.
18:01:41|36787.5
18:01:42|36785.
18:01:43|36781.1
18:01:44|36784.
18:01:45|36789.98
18:01:46|36791.1
18:01:47|36799.77
18:01:48|36799.77
18:01:49|36799.76
18:01:50|36794.01
18:01:51|36789.98
18:01:52|36794.56
18:01:53|36796.07
18:01:54|36787.5
18:01:55|36794.
18:01:56|36797.22
18:01:58|36789.76
18:01:58|36786.02
18:02:00|36781.1
18:02:00|36783.19
18:02:01|36783.67
18:02:02|36773.13
18:02:04|36774.
18:02:04|36781.98
18:02:06|36783.73
18:02:06|36777.51
18:02:08|36777.47
18:02:09|36770.19
18:02:10|36781.73
18:02:11|36792.2
18:02:12|36796.
18:02:12|36792.99
18:02:14|36792.99
18:02:15|36786.01
18:02:16|36785.01
18:02:17|36807.5
18:02:18|36812.08
18:02:19|36812.09
18:02:20|36814.67
18:02:21|36813.45
18:02:22|36812.69
18:02:23|36810.98
18:02:24|36816.16
18:02:25|36822.5
18:02:26|36827.49
18:02:27|36830.38
18:02:28|36831.1
18:02:29|36834.11
18:02:30|36837.49
18:02:31|36840.54
18:02:32|36841.1
18:02:33|36847.49
18:02:34|36848.03
18:02:35|36842.
18:02:37|36845.85
18:02:38|36846.57
18:02:39|36849.65
18:02:40|36849.99
18:02:41|36849.99
18:02:42|36845.85
18:02:43|36845.84
18:02:44|36844.99
18:02:45|36849.98
18:02:46|36849.98
18:02:47|36844.01
18:02:48|36844.01
18:02:49|36844.02
18:02:50|36844.01
18:02:52|36844.02
18:02:53|36847.5
18:02:54|36850.
18:02:55|36854.15
18:02:56|36854.83
18:02:56|36854.83
18:02:57|36858.
18:02:58|36860.96
18:02:59|36846.7
18:03:01|36846.7
18:03:01|36847.19
18:03:02|36845.01
18:03:03|36849.99
18:03:04|36852.05
18:03:05|36855.96
18:03:06|36854.61
18:03:07|36856.84
18:03:08|36862.71
18:03:10|36867.99
18:03:11|36868.
18:03:11|36868.27
18:03:12|36868.28
18:03:13|36871.09
18:03:15|36870.97
18:03:15|36876.2
18:03:16|36876.8
18:03:18|36886.01
18:03:18|36883.85
18:03:19|36883.85
18:03:21|36880.14
18:03:22|36875.37
18:03:23|36862.51
18:03:24|36860.01
18:03:24|36860.
18:03:26|36856.65
18:03:27|36856.29
18:03:27|36844.01
18:03:28|36841.1
18:03:30|36835.
18:03:30|36832.5
18:03:31|36832.95
18:03:33|36827.09
18:03:33|36811.1
18:03:34|36810.83
18:03:36|36810.83
18:03:36|36810.83
18:03:38|36808.86
18:03:39|36808.01
18:03:40|36802.5
18:03:40|36802.
18:03:41|36800.
18:03:43|36775.79
18:03:44|36790.
18:03:45|36802.49
18:03:45|36794.02
18:03:47|36787.54
18:03:47|36782.51
18:03:48|36782.5
18:03:49|36782.5
18:03:51|36782.5
18:03:52|36774.2
18:03:53|36774.2
18:03:53|36772.88
18:03:55|36772.88
18:03:56|36772.87
18:03:58|36760.
18:03:58|36764.
18:03:59|36760.
18:04:00|36765.98
18:04:02|36760.66
18:04:02|36753.08
18:04:03|36750.
18:04:04|36747.99
18:04:05|36746.
18:04:06|36746.01
18:04:07|36747.99
18:04:08|36760.
18:04:09|36759.99
18:04:11|36770.
18:04:11|36774.19
18:04:12|36777.5
18:04:13|36775.
18:04:14|36775.01
18:04:15|36778.69
18:04:16|36794.01
18:04:17|36797.49
18:04:19|36794.12
18:04:19|36794.12
18:04:21|36794.12
18:04:21|36794.11
18:04:22|36793.96
18:04:23|36788.98
18:04:25|36788.98
18:04:26|36788.98
18:04:27|36785.61
18:04:27|36783.
18:04:29|36786.73
18:04:29|36797.49
18:04:31|36800.9
18:04:31|36797.52
18:04:32|36790.
18:04:33|36799.2
18:04:35|36799.99
18:04:36|36801.93
18:04:38|36800.19
18:04:39|36800.49
18:04:40|36800.32
18:04:41|36804.77
18:04:42|36804.78
18:04:43|36800.51
18:04:44|36800.
18:04:45|36800.
18:04:46|36800.
18:04:47|36797.61
18:04:48|36795.
18:04:49|36795.
18:04:50|36788.01
18:04:52|36788.
18:04:53|36787.82
18:04:54|36785.01
18:04:55|36775.87
18:04:56|36780.73
18:04:57|36771.32
18:04:58|36769.18
18:04:59|36765.1
18:05:00|36757.5
18:05:01|36759.35
18:05:02|36770.
18:05:03|36771.09
18:05:04|36759.69
18:05:05|36755.
18:05:07|36757.49
18:05:07|36751.11
18:05:08|36752.89
18:05:09|36750.
18:05:10|36750.
18:05:12|36750.
18:05:12|36750.
18:05:14|36757.48
18:05:15|36757.49
18:05:16|36752.51
18:05:17|36750.
18:05:18|36750.
18:05:18|36745.
18:05:20|36740.51
18:05:21|36736.47
18:05:22|36732.15
18:05:23|36730.
18:05:24|36733.98
18:05:25|36733.98
18:05:26|36739.98
18:05:26|36744.99
18:05:28|36735.01
18:05:29|36727.28
18:05:30|36735.93
18:05:31|36727.88
18:05:32|36716.41
18:05:32|36712.
18:05:34|36712.01
18:05:34|36710.
18:05:35|36708.29
18:05:36|36723.66
18:05:38|36724.17
18:05:39|36723.98
18:05:40|36723.98
18:05:41|36716.4
18:05:42|36715.
18:05:43|36710.99
18:05:44|36716.4
18:05:45|36721.09
18:05:46|36735.92
18:05:48|36742.09
18:05:48|36747.99
18:05:50|36743.98
18:05:51|36758.92
18:05:52|36758.93
18:05:52|36759.99
18:05:54|36762.49
18:05:55|36763.99
18:05:55|36764.
18:05:57|36762.5
18:05:58|36764.
18:05:58|36765.23
18:06:00|36765.61
18:06:01|36765.6
18:06:01|36757.63
18:06:03|36764.47
18:06:03|36757.5
18:06:04|36756.11
18:06:05|36772.07
18:06:06|36774.99
18:06:07|36775.87
18:06:08|36768.
18:06:10|36773.68
18:06:10|36782.49
18:06:11|36782.51
18:06:12|36782.01
18:06:13|36778.16
18:06:14|36786.
18:06:15|36787.18
18:06:17|36789.99
18:06:17|36797.
18:06:18|36796.99
18:06:19|36821.23
18:06:20|36810.
18:06:21|36810.01
18:06:22|36814.99
18:06:24|36812.51
18:06:24|36820.
18:06:26|36830.45
18:06:27|36829.3
18:06:28|36836.57
18:06:29|36841.2
18:06:30|36845.
18:06:31|36848.26
18:06:32|36853.72
18:06:33|36855.74
18:06:34|36852.51
18:06:35|36852.52
18:06:36|36852.52
18:06:37|36852.51
18:06:38|36852.52
18:06:40|36847.54
18:06:40|36841.84
18:06:42|36841.84
18:06:43|36841.84
18:06:44|36835.01
18:06:45|36831.1
18:06:46|36831.86
18:06:47|36827.51
18:06:48|36827.07
18:06:50|36827.07
18:06:50|36822.63
18:06:52|36829.24
18:06:53|36829.09
18:06:53|36824.1
18:06:55|36827.99
18:06:56|36824.1
18:06:56|36815.67
18:06:58|36816.08
18:06:58|36817.68
18:06:59|36817.68
18:07:00|36823.99
18:07:01|36824.
18:07:02|36823.99
18:07:04|36816.01
18:07:04|36812.51
18:07:05|36812.82
18:07:06|36813.99
18:07:07|36813.99
18:07:08|36821.48
18:07:09|36827.45
18:07:10|36827.45
18:07:12|36836.
18:07:12|36839.97
18:07:13|36838.21
18:07:15|36839.71
18:07:15|36840.35
18:07:16|36841.19
18:07:17|36838.59
18:07:18|36838.
18:07:20|36845.78
18:07:21|36845.77
18:07:22|36845.78
18:07:23|36859.95
18:07:24|36868.44
18:07:25|36867.46
18:07:26|36870.
18:07:28|36870.
18:07:28|36862.58
18:07:29|36863.13
18:07:31|36869.99
18:07:32|36870.
18:07:32|36862.58
18:07:33|36867.5
18:07:35|36867.84
18:07:35|36866.
18:07:36|36866.
18:07:37|36866.
18:07:38|36864.16
18:07:40|36875.89
18:07:41|36875.99
18:07:42|36879.4
18:07:43|36879.99
18:07:44|36881.09
18:07:45|36881.09
18:07:47|36884.54
18:07:47|36884.55
18:07:49|36884.54
18:07:49|36884.54
18:07:51|36878.4
18:07:51|36872.5
18:07:53|36872.51
18:07:53|36871.1
18:07:54|36871.11
18:07:56|36871.1
18:07:57|36873.91
18:07:58|36871.88
18:07:59|36871.11
18:08:00|36871.1
18:08:01|36871.09
18:08:02|36871.64
18:08:03|36871.63
18:08:04|36867.51
18:08:05|36867.7
18:08:06|36877.5
18:08:07|36873.15
18:08:08|36870.56
18:08:09|36872.39
18:08:11|36874.99
18:08:12|36874.99
18:08:13|36875.
18:08:13|36874.99
18:08:14|36871.77
18:08:16|36871.63
18:08:16|36861.1
18:08:17|36857.51
18:08:18|36837.57
18:08:19|36831.11
18:08:20|36825.78
18:08:21|36825.78
18:08:22|36822.23
18:08:23|36824.
18:08:24|36824.97
18:08:25|36825.
18:08:26|36824.99
18:08:27|36824.99
18:08:28|36825.
18:08:29|36824.99
18:08:30|36825.
18:08:31|36832.5
18:08:32|36833.63
18:08:33|36820.
18:08:34|36814.68
18:08:35|36812.81
18:08:37|36811.1
18:08:38|36806.01
18:08:39|36800.
18:08:40|36800.
18:08:42|36799.74
18:08:43|36794.99
18:08:44|36796.39
18:08:46|36797.5
18:08:47|36792.63
18:08:48|36792.63
18:08:49|36792.64
18:08:50|36797.98
18:08:51|36797.98
18:08:52|36792.65
18:08:52|36790.
18:08:54|36789.79
18:08:55|36792.22
18:08:56|36789.55
18:08:57|36788.01
18:08:58|36789.81
18:08:59|36797.98
18:09:00|36799.99
18:09:01|36805.98
18:09:02|36795.01
18:09:03|36786.56
18:09:04|36781.89
18:09:05|36781.88
18:09:07|36777.78
18:09:07|36780.42
18:09:08|36782.51
18:09:09|36779.04
18:09:10|36774.
18:09:11|36775.94
18:09:13|36784.
18:09:13|36784.
18:09:15|36785.84
18:09:15|36791.
18:09:16|36797.18
18:09:17|36804.
18:09:19|36804.99
18:09:19|36800.35
18:09:21|36802.13
18:09:22|36804.99
18:09:23|36804.99
18:09:24|36805.
18:09:25|36817.27
18:09:27|36824.5
18:09:27|36820.01
18:09:28|36824.98
18:09:29|36822.81
18:09:30|36822.81
18:09:31|36822.81
18:09:32|36822.81
18:09:33|36822.81
18:09:34|36822.81
18:09:36|36815.
18:09:36|36801.1
18:09:37|36796.
18:09:38|36797.5
18:09:39|36797.99
18:09:40|36796.
18:09:42|36795.
18:09:43|36793.09
18:09:45|36792.5
18:09:46|36792.5
18:09:46|36792.5
18:09:48|36791.11
18:09:49|36788.63
18:09:49|36785.
18:09:51|36785.01
18:09:52|36785.
18:09:52|36785.
18:09:54|36785.
18:09:54|36785.01
18:09:55|36785.
18:09:56|36789.92
18:09:57|36786.01
18:09:59|36785.01
18:09:59|36785.99
18:10:01|36781.21
18:10:02|36777.5
18:10:02|36782.49
18:10:03|36793.09
18:10:06|36786.68
18:10:07|36775.
18:10:08|36775.28
18:10:09|36775.28
18:10:09|36782.49
18:10:10|36782.78
18:10:12|36775.29
18:10:13|36775.3
18:10:13|36774.36
18:10:15|36774.35
18:10:15|36772.27
18:10:17|36771.56
18:10:18|36771.1
18:10:19|36771.1
18:10:21|36771.1
18:10:22|36771.1
18:10:23|36758.01
18:10:24|36757.29
18:10:25|36756.06
18:10:26|36756.
18:10:27|36767.93
18:10:28|36769.03
18:10:29|36774.99
18:10:30|36772.5
18:10:31|36762.5
18:10:32|36762.5
18:10:33|36762.51
18:10:34|36756.07
18:10:35|36753.14
18:10:36|36751.65
18:10:37|36751.65
18:10:38|36751.65
18:10:39|36756.
18:10:40|36752.31
18:10:41|36750.83
18:10:42|36750.84
18:10:43|36759.99
18:10:44|36761.09
18:10:45|36761.99
18:10:46|36766.
18:10:47|36759.56
18:10:48|36756.23
18:10:49|36758.4
18:10:51|36736.
18:10:51|36730.71
18:10:53|36726.19
18:10:53|36728.
18:10:54|36727.61
18:10:55|36727.21
18:10:56|36735.98
18:10:58|36734.14
18:10:59|36728.27
18:11:00|36728.27
18:11:00|36735.
18:11:01|36737.35
18:11:02|36738.57
18:11:04|36735.98
18:11:04|36729.61
18:11:06|36727.78
18:11:06|36721.1
18:11:08|36717.5
18:11:08|36711.11
18:11:09|36713.99
18:11:11|36712.26
18:11:11|36710.01
18:11:12|36710.
18:11:14|36706.
18:11:14|36705.01
18:11:16|36701.1
18:11:16|36710.09
18:11:18|36723.99
18:11:18|36732.
18:11:20|36735.97
18:11:20|36740.
18:11:21|36740.
18:11:23|36750.
18:11:23|36750.
18:11:24|36749.99
18:11:26|36750.
18:11:26|36761.99
18:11:27|36762.19
18:11:28|36755.01
18:11:29|36755.01
18:11:30|36743.24
18:11:32|36741.62
18:11:33|36746.62
18:11:34|36741.1
18:11:34|36737.49
18:11:36|36739.99
18:11:36|36744.99
18:11:38|36747.97
18:11:39|36747.49
18:11:40|36742.5
18:11:41|36747.5
18:11:42|36747.5
18:11:43|36745.05
18:11:44|36744.99
18:11:45|36735.53
18:11:47|36731.1
18:11:47|36730.77
18:11:48|36730.76
18:11:50|36737.99
18:11:51|36728.92
18:11:52|36723.61
18:11:53|36723.99
18:11:54|36730.
18:11:55|36736.98
18:11:56|36736.98
18:11:56|36736.98
18:11:58|36732.62
18:11:59|36732.63
18:11:59|36726.01
18:12:01|36724.
18:12:02|36723.98
18:12:03|36723.99
18:12:04|36716.01
18:12:05|36717.98
18:12:06|36717.98
18:12:07|36716.15
18:12:08|36716.15
18:12:09|36720.
18:12:10|36723.99
18:12:11|36740.
18:12:12|36737.98
18:12:13|36735.01
18:12:14|36740.
18:12:15|36740.66
18:12:16|36725.01
18:12:17|36720.
18:12:18|36716.14
18:12:19|36716.01
18:12:21|36712.03
18:12:21|36713.55
18:12:22|36713.55
18:12:24|36713.55
18:12:24|36713.56
18:12:25|36712.45
18:12:27|36701.39
18:12:27|36709.99
18:12:29|36712.49
18:12:29|36717.5
18:12:30|36717.49
18:12:31|36717.5
18:12:32|36724.18
18:12:33|36734.
18:12:35|36739.42
18:12:35|36737.34
18:12:37|36744.93
18:12:38|36759.92
18:12:38|36760.
18:12:39|36762.5
18:12:40|36766.01
18:12:41|36766.01
18:12:42|36766.01
18:12:44|36767.46
18:12:45|36775.
18:12:46|36777.49
18:12:46|36777.5
18:12:47|36779.48
18:12:48|36783.97
18:12:50|36783.98
18:12:51|36781.24
18:12:52|36779.15
18:12:53|36781.43
18:12:54|36781.03
18:12:55|36781.04
18:12:56|36780.94
18:12:57|36780.94
18:12:58|36780.93
18:12:59|36781.03
18:13:00|36778.01
18:13:01|36775.79
18:13:02|36780.94
18:13:03|36789.99
18:13:04|36789.99
18:13:05|36786.25
18:13:06|36791.02
18:13:07|36792.
18:13:08|36791.99
18:13:09|36797.91
18:13:10|36819.36
18:13:11|36821.43
18:13:12|36827.5
18:13:13|36827.5
18:13:14|36827.49
18:13:15|36820.01
18:13:17|36829.74
18:13:18|36826.01
18:13:18|36814.69
18:13:19|36814.88
18:13:20|36816.51
18:13:21|36817.76
18:13:22|36808.
18:13:24|36806.
18:13:25|36805.54
18:13:26|36805.54
18:13:27|36808.41
18:13:28|36807.99
18:13:29|36808.41
18:13:30|36813.72
18:13:31|36813.73
18:13:32|36822.19
18:13:33|36824.97
18:13:34|36824.98
18:13:35|36812.5
18:13:36|36819.92
18:13:37|36815.01
18:13:38|36815.01
18:13:39|36812.21
18:13:40|36812.22
18:13:41|36792.5
18:13:42|36792.01
18:13:43|36798.51
18:13:44|36798.51
18:13:46|36803.23
18:13:47|36798.67
18:13:48|36793.44
18:13:49|36792.68
18:13:50|36792.63
18:13:51|36792.63
18:13:52|36792.5
18:13:53|36792.5
18:13:54|36792.5
18:13:55|36792.5
18:13:56|36792.5
18:13:57|36792.17
18:13:59|36792.16
18:14:00|36787.07
18:14:01|36788.04
18:14:01|36791.84
18:14:03|36791.85
18:14:04|36783.78
18:14:05|36784.12
18:14:06|36787.49
18:14:07|36787.49
18:14:08|36796.55
18:14:09|36801.09
18:14:10|36807.28
18:14:11|36815.35
18:14:12|36818.43
18:14:13|36812.73
18:14:14|36805.01
18:14:15|36799.74
18:14:16|36799.7
18:14:17|36799.7
18:14:18|36796.73
18:14:19|36790.
18:14:20|36788.01
18:14:21|36785.01
18:14:23|36785.
18:14:23|36782.51
18:14:24|36777.45
18:14:25|36771.11
18:14:26|36765.01
18:14:27|36760.
18:14:28|36758.01
18:14:30|36757.63
18:14:30|36764.74
18:14:32|36770.
18:14:32|36774.78
18:14:34|36777.5
18:14:34|36772.5
18:14:35|36771.25
18:14:36|36770.55
18:14:37|36768.01
18:14:38|36767.99
18:14:39|36767.99
18:14:41|36780.
18:14:41|36781.05
18:14:42|36784.99
18:14:43|36786.76
18:14:44|36787.3
18:14:45|36791.1
18:14:47|36791.09
18:14:49|36790.31
18:14:50|36786.76
18:14:51|36782.5
18:14:52|36774.23
18:14:54|36777.49
18:14:55|36779.99
18:14:56|36778.01
18:14:56|36777.4
18:14:57|36776.93
18:14:58|36776.92
18:15:00|36781.05
18:15:00|36783.6
18:15:01|36783.59
18:15:02|36776.92
18:15:04|36760.01
18:15:05|36764.01
18:15:06|36764.01
18:15:07|36760.01
18:15:08|36760.01
18:15:09|36760.01
18:15:10|36767.54
18:15:11|36774.99
18:15:12|36779.93
18:15:13|36783.73
18:15:14|36783.73
18:15:15|36783.72
18:15:15|36780.01
18:15:17|36783.73
18:15:18|36783.73
18:15:19|36783.72
18:15:19|36772.5
18:15:20|36768.01
18:15:22|36761.63
18:15:23|36757.5
18:15:24|36750.09
18:15:25|36750.1
18:15:26|36750.09
18:15:26|36751.09
18:15:28|36751.1
18:15:29|36751.09
18:15:29|36751.1
18:15:30|36750.01
18:15:32|36750.
18:15:33|36751.09
18:15:33|36751.08
18:15:34|36751.09
18:15:36|36751.08
18:15:37|36751.08
18:15:38|36753.83
18:15:39|36750.32
18:15:40|36750.32
18:15:41|36750.
18:15:42|36750.
18:15:43|36750.01
18:15:45|36752.
18:15:45|36752.
18:15:46|36752.01
18:15:48|36761.09
18:15:49|36760.28
18:15:51|36752.5
18:15:51|36752.5
18:15:53|36752.5
18:15:53|36752.51
18:15:55|36752.5
18:15:56|36752.5
18:15:57|36756.22
18:15:58|36761.09
18:15:59|36767.36
18:16:00|36765.68
18:16:01|36764.01
18:16:02|36771.1
18:16:02|36775.
18:16:04|36772.48
18:16:06|36768.39
18:16:06|36779.16
18:16:08|36779.15
18:16:08|36779.99
18:16:10|36782.5
18:16:10|36783.72
18:16:11|36783.99
18:16:12|36780.87
18:16:13|36778.17
18:16:15|36781.24
18:16:15|36782.49
18:16:16|36782.49
18:16:18|36783.99
18:16:19|36784.
18:16:20|36783.99
18:16:21|36780.01
18:16:21|36774.
18:16:23|36776.22
18:16:24|36780.13
18:16:25|36780.14
18:16:26|36768.52
18:16:27|36767.5
18:16:28|36767.99
18:16:29|36769.99
18:16:30|36771.53
18:16:32|36780.12
18:16:33|36779.86
18:16:34|36780.46
18:16:35|36781.99
18:16:36|36780.13
18:16:36|36781.99
18:16:38|36780.48
18:16:39|36780.47
18:16:40|36782.48
18:16:41|36782.48
18:16:42|36782.49
18:16:42|36782.48
18:16:44|36782.48
18:16:45|36780.47
18:16:45|36780.48
18:16:47|36780.48
18:16:48|36781.99
18:16:49|36797.33
18:16:50|36797.32
18:16:52|36814.99
18:16:52|36817.41
18:16:54|36818.48
18:16:55|36819.99
18:16:56|36820.
18:16:57|36820.
18:16:58|36824.
18:16:59|36826.79
18:17:00|36829.99
18:17:01|36830.
18:17:02|36830.75
18:17:04|36835.
18:17:04|36832.5
18:17:06|36832.51
18:17:07|36832.51
18:17:07|36832.51
18:17:09|36832.5
18:17:09|36820.13
18:17:10|36820.62
18:17:11|36808.4
18:17:13|36805.28
18:17:14|36805.
18:17:14|36801.48
18:17:15|36801.1
18:17:17|36805.
18:17:19|36809.99
18:17:19|36815.
18:17:20|36807.69
18:17:21|36805.66
18:17:23|36801.11
18:17:23|36801.11
18:17:24|36800.
18:17:25|36800.
18:17:26|36804.99
18:17:27|36816.
18:17:28|36816.53
18:17:29|36817.49
18:17:30|36821.1
18:17:31|36829.83
18:17:32|36833.68
18:17:33|36833.68
18:17:35|36833.69
18:17:36|36840.
18:17:37|36842.19
18:17:38|36850.
18:17:39|36850.
18:17:40|36850.
18:17:41|36849.99
18:17:42|36849.99
18:17:43|36850.
18:17:44|36851.61
18:17:45|36867.99
18:17:46|36862.51
18:17:47|36864.01
18:17:48|36865.26
18:17:49|36860.01
18:17:51|36860.01
18:17:53|36865.28
18:17:54|36865.29
18:17:55|36867.99
18:17:56|36868.
18:17:57|36868.58
18:17:58|36867.98
18:17:59|36867.98
18:18:00|36863.79
18:18:01|36864.99
18:18:02|36864.7
18:18:03|36860.01
18:18:04|36865.28
18:18:05|36865.28
18:18:06|36865.73
18:18:07|36865.29
18:18:08|36871.09
18:18:09|36863.14
18:18:10|36863.14
18:18:11|36863.89
18:18:12|36860.02
18:18:13|36858.81
18:18:14|36857.51
18:18:16|36860.01
18:18:16|36865.
18:18:17|36869.34
18:18:18|36865.01
18:18:20|36859.4
18:18:20|36852.45
18:18:22|36841.98
18:18:23|36837.81
18:18:23|36837.51
18:18:25|36835.15
18:18:26|36837.43
18:18:27|36839.99
18:18:28|36840.
18:18:28|36838.58
18:18:30|36833.64
18:18:31|36831.1
18:18:32|36831.1
18:18:33|36835.89
18:18:34|36836.33
18:18:35|36832.07
18:18:36|36834.99
18:18:37|36852.1
18:18:38|36851.99
18:18:39|36857.5
18:18:40|36859.32
18:18:42|36855.
18:18:42|36855.
18:18:43|36858.
18:18:44|36858.09
18:18:45|36859.32
18:18:46|36858.04
18:18:47|36847.51
18:18:48|36847.51
18:18:49|36847.51
18:18:50|36852.5
18:18:52|36858.81
18:18:53|36859.31
18:18:54|36859.32
18:18:54|36861.09
18:18:56|36861.09
18:18:57|36861.09
18:18:58|36847.5
18:18:59|36847.51
18:19:00|36852.49
18:19:01|36863.93
18:19:02|36860.
18:19:02|36842.71
18:19:03|36839.69
18:19:06|36839.7
18:19:07|36844.
18:19:08|36843.99
18:19:09|36844.4
18:19:09|36842.98
18:19:11|36842.01
18:19:12|36846.63
18:19:12|36855.
18:19:14|36855.
18:19:15|36856.16
18:19:16|36852.51
18:19:16|36845.
18:19:17|36844.28
18:19:19|36844.28
18:19:20|36844.01
18:19:21|36844.01
18:19:21|36845.85
18:19:23|36851.99
18:19:24|36854.91
18:19:25|36859.98
18:19:26|36854.02
18:19:27|36854.02
18:19:28|36854.01
18:19:29|36854.01
18:19:30|36854.01
18:19:31|36854.02
18:19:32|36854.02
18:19:32|36850.35
18:19:33|36845.76
18:19:35|36845.77
18:19:35|36849.73
18:19:37|36849.99
18:19:37|36854.01
18:19:39|36854.01
18:19:40|36854.01
18:19:41|36854.01
18:19:42|36854.
18:19:43|36851.11
18:19:44|36850.01
18:19:45|36850.01
18:19:46|36850.01
18:19:47|36849.63
18:19:48|36849.64
18:19:49|36841.1
18:19:50|36841.11
18:19:51|36841.11
18:19:53|36845.8
18:19:54|36845.8
18:19:56|36847.47
18:19:57|36848.74
18:19:57|36847.9
18:19:59|36846.
18:20:00|36844.4
18:20:00|36844.4
18:20:01|36844.41
18:20:02|36844.4
18:20:04|36847.49
18:20:05|36849.63
18:20:06|36849.62
18:20:07|36849.63
18:20:08|36849.62
18:20:09|36843.22
18:20:10|36841.1
18:20:11|36841.1
18:20:12|36840.01
18:20:13|36832.
18:20:14|36832.01
18:20:15|36831.46
18:20:16|36831.46
18:20:17|36836.33
18:20:18|36836.33
18:20:19|36839.99
18:20:20|36840.
18:20:21|36841.98
18:20:22|36841.99
18:20:23|36844.
18:20:24|36844.
18:20:25|36849.61
18:20:27|36849.6
18:20:27|36849.61
18:20:29|36849.6
18:20:29|36849.61
18:20:30|36849.61
18:20:32|36853.9
18:20:32|36859.99
18:20:33|36859.98
18:20:34|36859.19
18:20:36|36857.37
18:20:36|36855.65
18:20:37|36851.21
18:20:38|36851.2
18:20:40|36851.2
18:20:41|36846.53
18:20:41|36846.52
18:20:42|36849.99
18:20:43|36852.49
18:20:44|36854.75
18:20:45|36854.76
18:20:46|36854.76
18:20:47|36854.75
18:20:48|36854.75
18:20:49|36854.75
18:20:50|36849.61
18:20:51|36848.
18:20:52|36848.
18:20:54|36852.5
18:20:55|36854.75
18:20:56|36854.76
18:20:57|36856.5
18:20:58|36857.53
18:20:59|36857.52
18:21:00|36857.99
18:21:02|36857.99
18:21:03|36855.
18:21:04|36852.74
18:21:05|36852.51
18:21:05|36852.35
18:21:06|36852.36
18:21:08|36852.35
18:21:08|36854.78
18:21:09|36853.12
18:21:11|36850.01
18:21:11|36850.
18:21:13|36848.48
18:21:14|36848.48
18:21:15|36848.49
18:21:16|36844.34
18:21:17|36837.51
18:21:18|36836.
18:21:19|36836.
18:21:20|36836.01
18:21:21|36838.01
18:21:22|36844.32
18:21:23|36844.32
18:21:24|36844.32
18:21:25|36843.97
18:21:26|36838.13
18:21:27|36836.49
18:21:28|36833.04
18:21:29|36831.1
18:21:30|36827.86
18:21:31|36828.61
18:21:33|36830.
18:21:34|36827.51
18:21:35|36827.27
18:21:35|36827.26
18:21:36|36827.98
18:21:37|36827.98
18:21:38|36827.98
18:21:39|36827.28
18:21:41|36827.27
18:21:41|36827.27
18:21:43|36832.44
18:21:43|36832.4
18:21:44|36832.4
18:21:45|36828.01
18:21:47|36828.
18:21:47|36832.49
18:21:48|36835.
18:21:49|36841.1
18:21:50|36841.09
18:21:51|36841.09
18:21:52|36841.1
18:21:54|36841.1
18:21:56|36841.09
18:21:57|36841.1
18:21:58|36841.09
18:21:59|36841.1
18:21:59|36844.34
18:22:00|36844.34
18:22:01|36844.34
18:22:02|36846.85
18:22:03|36848.48
18:22:04|36843.69
18:22:05|36837.49
18:22:06|36835.26
18:22:08|36835.01
18:22:08|36835.
18:22:09|36835.
18:22:10|36835.
18:22:12|36834.99
18:22:12|36834.73
18:22:14|36828.
18:22:15|36828.
18:22:15|36828.
18:22:17|36828.01
18:22:17|36830.95
18:22:18|36832.28
18:22:20|36840.95
18:22:21|36841.09
18:22:21|36841.1
18:22:23|36838.
18:22:24|36848.95
18:22:25|36849.09
18:22:26|36849.08
18:22:27|36849.09
18:22:27|36845.67
18:22:28|36842.5
18:22:30|36840.81
18:22:31|36841.62
18:22:31|36843.68
18:22:32|36849.83
18:22:34|36854.75
18:22:34|36854.74
18:22:36|36854.99
18:22:37|36854.99
18:22:38|36855.99
18:22:38|36855.99
18:22:40|36855.98
18:22:40|36855.98
18:22:41|36855.98
18:22:43|36857.99
18:22:44|36857.99
18:22:44|36858.
18:22:46|36857.99
18:22:47|36861.09
18:22:48|36861.08
18:22:49|36865.74
18:22:50|36865.75
18:22:51|36865.75
18:22:52|36867.99
18:22:53|36870.
18:22:54|36868.15
18:22:55|36868.15
18:22:57|36868.
18:22:58|36867.99
18:22:59|36867.99
18:23:00|36867.99
18:23:01|36867.99
18:23:02|36867.99
18:23:03|36868.
18:23:04|36868.
18:23:05|36869.99
18:23:06|36869.99
18:23:07|36872.24
18:23:08|36872.5
18:23:10|36872.5
18:23:10|36877.5
18:23:11|36877.49
18:23:12|36881.1
18:23:13|36881.84
18:23:14|36872.4
18:23:15|36872.23
18:23:16|36869.99
18:23:18|36872.49
18:23:19|36874.08
18:23:20|36874.07
18:23:20|36874.99
18:23:22|36875.
18:23:23|36870.
18:23:23|36866.01
18:23:24|36872.32
18:23:25|36874.99
18:23:26|36875.47
18:23:28|36874.01
18:23:29|36874.01
18:23:30|36875.73
18:23:30|36880.
18:23:31|36880.
18:23:32|36882.5
18:23:34|36882.5
18:23:35|36880.17
18:23:35|36879.07
18:23:37|36880.43
18:23:37|36880.42
18:23:39|36880.43
18:23:40|36879.08
18:23:41|36879.07
18:23:42|36876.59
18:23:43|36876.59
18:23:43|36876.58
18:23:44|36876.58
18:23:46|36870.2
18:23:46|36865.75
18:23:47|36865.74
18:23:49|36865.74
18:23:49|36863.9
18:23:51|36859.61
18:23:52|36859.61
18:23:53|36859.62
18:23:53|36859.61
18:23:54|36859.61
18:23:55|36859.62
18:23:56|36859.61
18:23:58|36859.61
18:24:00|36859.62
18:24:01|36859.61
18:24:01|36859.61
18:24:02|36859.62
18:24:04|36858.61
18:24:04|36858.62
18:24:05|36858.57
18:24:06|36857.01
18:24:08|36857.02
18:24:08|36857.01
18:24:10|36865.
18:24:10|36867.5
18:24:11|36867.49
18:24:12|36867.49
18:24:13|36867.5
18:24:14|36867.5
18:24:16|36862.71
18:24:16|36862.71
18:24:18|36862.01
18:24:18|36864.54
18:24:20|36871.09
18:24:20|36871.09
18:24:21|36870.44
18:24:22|36867.51
18:24:23|36867.5
18:24:24|36867.51
18:24:26|36867.39
18:24:27|36863.99
18:24:28|36862.88
18:24:29|36852.55
18:24:30|36851.1
18:24:31|36850.01
18:24:32|36845.02
18:24:33|36845.01
18:24:34|36842.51
18:24:35|36838.95
18:24:35|36838.95
18:24:37|36836.5
18:24:38|36836.01
18:24:38|36838.05
18:24:39|36840.
18:24:40|36839.99
18:24:41|36839.99
18:24:43|36848.2
18:24:43|36848.2
18:24:45|36848.21
18:24:46|36848.2
18:24:47|36845.85
18:24:49|36847.99
18:24:49|36851.1
18:24:50|36851.1
18:24:51|36851.09
18:24:53|36849.46
18:24:54|36848.35
18:24:54|36848.22
18:24:55|36848.22
18:24:56|36850.89
18:24:58|36854.74
18:25:00|36854.74
18:25:01|36854.75
18:25:01|36850.
18:25:03|36847.99
18:25:04|36848.
18:25:05|36852.5
18:25:06|36861.09
18:25:08|36867.49
18:25:09|36867.5
18:25:09|36866.02
18:25:11|36866.
18:25:12|36866.
18:25:13|36866.01
18:25:14|36866.
18:25:15|36866.01
18:25:16|36865.
18:25:17|36871.1
18:25:18|36872.49
18:25:19|36872.49
18:25:20|36869.89
18:25:22|36866.48
18:25:22|36866.31
18:25:23|36860.
18:25:24|36859.99
18:25:26|36859.98
18:25:26|36859.99
18:25:27|36859.99
18:25:28|36864.99
18:25:29|36869.99
18:25:31|36871.1
18:25:31|36871.1
18:25:33|36874.01
18:25:33|36874.01
18:25:35|36874.01
18:25:36|36874.01
18:25:37|36870.08
18:25:37|36872.5
18:25:38|36876.81
18:25:40|36885.01
18:25:40|36885.
18:25:42|36882.51
18:25:43|36883.81
18:25:44|36883.8
18:25:46|36883.89
18:25:47|36883.9
18:25:48|36888.82
18:25:49|36890.
18:25:50|36890.
18:25:51|36890.
18:25:53|36889.99
18:25:54|36890.
18:25:54|36891.68
18:25:55|36894.
18:25:56|36895.99
18:25:57|36896.
18:25:58|36895.99
18:26:00|36899.29
18:26:01|36899.29
18:26:02|36899.3
18:26:04|36900.
18:26:05|36903.99
18:26:07|36910.
18:26:07|36922.
18:26:09|36925.97
18:26:10|36929.25
18:26:11|36928.
18:26:12|36920.03
18:26:13|36924.
18:26:14|36928.58
18:26:15|36930.
18:26:16|36930.
18:26:17|36930.
18:26:18|36929.99
18:26:19|36930.
18:26:20|36933.99
18:26:21|36933.99
18:26:22|36930.1
18:26:23|36930.1
18:26:24|36930.09
18:26:25|36927.85
18:26:26|36924.38
18:26:27|36922.51
18:26:28|36920.01
18:26:29|36920.13
18:26:30|36920.12
18:26:31|36920.12
18:26:32|36917.5
18:26:33|36917.51
18:26:34|36917.5
18:26:35|36917.5
18:26:36|36915.41
18:26:38|36911.1
18:26:39|36909.99
18:26:40|36899.29
18:26:41|36899.29
18:26:42|36899.28
18:26:43|36895.
18:26:45|36895.
18:26:46|36895.
18:26:47|36895.
18:26:48|36895.01
18:26:48|36895.99
18:26:49|36895.99
18:26:50|36904.96
18:26:51|36894.97
18:26:52|36889.38
18:26:53|36889.12
18:26:55|36889.11
18:26:55|36889.12
18:26:56|36889.11
18:26:57|36886.64
18:26:59|36888.52
18:27:00|36886.84
18:27:00|36886.83
18:27:02|36890.33
18:27:03|36886.89
18:27:05|36877.5
18:27:06|36876.8
18:27:07|36875.01
18:27:07|36874.12
18:27:09|36872.49
18:27:10|36871.1
18:27:10|36871.11
18:27:11|36871.11
18:27:13|36873.38
18:27:14|36867.83
18:27:15|36863.86
18:27:16|36863.86
18:27:17|36863.86
18:27:18|36870.98
18:27:19|36871.09
18:27:20|36871.09
18:27:21|36871.84
18:27:22|36871.83
18:27:23|36876.53
18:27:24|36876.54
18:27:25|36878.51
18:27:26|36882.02
18:27:27|36882.03
18:27:28|36890.47
18:27:29|36894.98
18:27:30|36894.98
18:27:31|36894.99
18:27:32|36893.25
18:27:33|36888.25
18:27:34|36888.1
18:27:36|36891.99
18:27:36|36891.99
18:27:37|36890.49
18:27:39|36883.15
18:27:40|36881.13
18:27:41|36880.86
18:27:43|36887.5
18:27:44|36889.05
18:27:45|36889.05
18:27:46|36889.04
18:27:47|36889.05
18:27:48|36889.04
18:27:49|36885.
18:27:50|36885.
18:27:51|36885.
18:27:52|36884.
18:27:54|36884.
18:27:55|36885.83
18:27:56|36887.49
18:27:57|36884.02
18:27:58|36895.
18:27:59|36899.99
18:28:00|36900.
18:28:01|36900.
18:28:02|36895.19
18:28:03|36890.
18:28:04|36889.06
18:28:06|36892.65
18:28:07|36894.99
18:28:08|36895.74
18:28:09|36895.74
18:28:10|36900.23
18:28:11|36900.01
18:28:13|36905.99
18:28:13|36905.99
18:28:14|36905.99
18:28:16|36910.91
18:28:16|36910.9
18:28:17|36910.9
18:28:18|36910.9
18:28:19|36910.9
18:28:21|36911.67
18:28:22|36911.92
18:28:23|36911.92
18:28:24|36911.99
18:28:25|36914.18
18:28:26|36917.72
18:28:27|36917.72
18:28:28|36923.99
18:28:29|36924.
18:28:30|36928.62
18:28:31|36928.62
18:28:33|36927.68
18:28:34|36926.95
18:28:35|36928.63
18:28:36|36931.99
18:28:37|36931.99
18:28:38|36931.99
18:28:40|36931.43
18:28:40|36930.81
18:28:42|36929.95
18:28:42|36929.94
18:28:44|36926.01
18:28:44|36926.01
18:28:46|36926.01
18:28:47|36933.67
18:28:48|36933.94
18:28:49|36933.66
18:28:50|36933.67
18:28:50|36932.98
18:28:51|36932.26
18:28:53|36932.25
18:28:54|36932.25
18:28:55|36932.25
18:28:56|36932.25
18:28:57|36932.26
18:28:58|36932.26
18:28:59|36932.25
18:29:00|36935.24
18:29:01|36935.24
18:29:02|36932.25
18:29:03|36932.26
18:29:04|36932.25
18:29:05|36929.94
18:29:06|36929.94
18:29:07|36929.93
18:29:08|36929.94
18:29:09|36929.94
18:29:11|36927.7
18:29:12|36927.55
18:29:13|36927.55
18:29:14|36929.39
18:29:14|36932.26
18:29:16|36932.26
18:29:17|36932.26
18:29:18|36932.25
18:29:18|36932.25
18:29:20|36935.47
18:29:20|36936.77
18:29:21|36938.
18:29:23|36939.36
18:29:23|36943.67
18:29:24|36942.
18:29:26|36941.61
18:29:26|36940.89
18:29:28|36940.
18:29:28|36938.03
18:29:30|36937.51
18:29:31|36935.13
18:29:32|36932.28
18:29:33|36933.68
18:29:34|36935.29
18:29:35|36935.3
18:29:36|36935.29
18:29:37|36935.3
18:29:38|36935.3
18:29:39|36927.91
18:29:40|36927.92
18:29:41|36927.92
18:29:43|36933.68
18:29:44|36933.68
18:29:45|36933.69
18:29:47|36934.99
18:29:47|36939.83
18:29:48|36939.83
18:29:49|36939.83
18:29:51|36939.82
18:29:51|36941.09
18:29:53|36939.83
18:29:54|36939.83
18:29:54|36939.82
18:29:56|36939.83
18:29:57|36939.83
18:29:57|36939.82
18:29:58|36939.83
18:29:59|36939.82
18:30:00|36939.82
18:30:01|36939.83
18:30:02|36939.82
18:30:04|36939.83
18:30:04|36939.83
18:30:05|36939.83
18:30:06|36939.83
18:30:07|36939.83
18:30:08|36939.82
18:30:10|36939.71
18:30:11|36939.71
18:30:11|36936.77
18:30:12|36936.22
18:30:13|36936.22
18:30:14|36936.22
18:30:16|36936.22
18:30:17|36939.83
18:30:17|36939.82
18:30:18|36939.82
18:30:19|36939.83
18:30:20|36938.86
18:30:22|36938.86
18:30:23|36937.29
18:30:24|36935.33
18:30:24|36935.32
18:30:26|36935.32
18:30:27|36935.3
18:30:27|36939.83
18:30:28|36939.99
18:30:30|36940.
18:30:31|36939.99
18:30:33|36939.99
18:30:33|36939.99
18:30:34|36939.99
18:30:35|36939.99
18:30:36|36930.35
18:30:37|36922.01
18:30:38|36921.1
18:30:40|36918.01
18:30:41|36918.01
18:30:42|36918.01
18:30:43|36918.
18:30:44|36912.81
18:30:46|36912.51
18:30:46|36912.5
18:30:47|36911.93
18:30:48|36907.05
18:30:49|36905.99
18:30:51|36900.54
18:30:51|36896.02
18:30:52|36892.75
18:30:53|36892.74
18:30:54|36892.01
18:30:55|36891.61
18:30:56|36897.49
18:30:58|36899.99
18:31:00|36903.98
18:31:00|36903.98
18:31:01|36903.98
18:31:02|36900.
18:31:03|36897.5
18:31:04|36893.35
18:31:06|36897.25
18:31:06|36904.96
18:31:08|36897.51
18:31:09|36895.11
18:31:10|36892.51
18:31:11|36894.86
18:31:13|36896.7
18:31:14|36904.99
18:31:14|36904.01
18:31:15|36904.02
18:31:16|36902.5
18:31:17|36896.01
18:31:18|36892.5
18:31:19|36892.51
18:31:20|36892.5
18:31:22|36892.02
18:31:22|36890.01
18:31:23|36890.
18:31:25|36890.01
18:31:25|36890.
18:31:27|36890.
18:31:28|36890.
18:31:28|36890.
18:31:29|36890.
18:31:31|36890.
18:31:32|36890.
18:31:33|36890.01
18:31:34|36890.01
18:31:35|36890.
18:31:36|36893.99
18:31:38|36894.35
18:31:39|36899.47
18:31:39|36899.47
18:31:40|36914.22
18:31:41|36915.99
18:31:42|36918.01
18:31:43|36918.
18:31:45|36918.
18:31:45|36918.01
18:31:47|36919.13
18:31:48|36923.83
18:31:49|36923.83
18:31:49|36920.
18:31:50|36920.
18:31:52|36920.
18:31:52|36920.01
18:31:53|36923.83
18:31:55|36923.82
18:31:56|36923.83
18:31:57|36923.82
18:31:58|36924.99
18:31:59|36925.37
18:32:00|36925.38
18:32:01|36925.37
18:32:03|36925.37
18:32:03|36933.08
18:32:04|36934.42
18:32:05|36934.43
18:32:07|36935.69
18:32:08|36935.69
18:32:09|36935.7
18:32:10|36937.5
18:32:11|36942.37
18:32:12|36943.07
18:32:12|36943.13
18:32:14|36943.88
18:32:15|36946.48
18:32:15|36946.49
18:32:17|36949.35
18:32:18|36954.
18:32:19|36955.99
18:32:20|36954.
18:32:21|36954.
18:32:22|36953.98
18:32:23|36955.
18:32:24|36960.
18:32:24|36958.
18:32:26|36958.01
18:32:27|36964.38
18:32:28|36967.53
18:32:29|36966.01
18:32:30|36966.83
18:32:31|36967.99
18:32:33|36964.
18:32:33|36962.78
18:32:34|36959.99
18:32:35|36959.99
18:32:37|36960.
18:32:38|36958.27
18:32:38|36958.14
18:32:39|36957.5
18:32:40|36957.5
18:32:42|36957.5
18:32:44|36955.01
18:32:44|36954.01
18:32:45|36950.01
18:32:46|36950.01
18:32:47|36950.
18:32:48|36949.13
18:32:50|36950.
18:32:51|36953.11
18:32:52|36953.1
18:32:52|36953.1
18:32:54|36953.28
18:32:54|36953.28
18:32:56|36953.28
18:32:57|36953.1
18:32:58|36953.11
18:32:59|36953.02
18:33:00|36953.02
18:33:00|36953.02
18:33:02|36953.02
18:33:03|36953.03
18:33:04|36953.02
18:33:05|36951.56
18:33:06|36951.43
18:33:07|36951.44
18:33:08|36951.43
18:33:09|36951.43
18:33:10|36951.56
18:33:11|36953.33
18:33:13|36953.32
18:33:14|36953.32
18:33:14|36953.33
18:33:15|36950.
18:33:16|36950.03
18:33:18|36953.33
18:33:19|36953.32
18:33:20|36954.99
18:33:21|36955.
18:33:22|36954.99
18:33:23|36954.99
18:33:24|36959.35
18:33:25|36967.96
18:33:26|36967.96
18:33:27|36967.95
18:33:29|36967.95
18:33:30|36967.96
18:33:31|36967.95
18:33:31|36967.95
18:33:33|36967.95
18:33:34|36967.95
18:33:35|36967.96
18:33:36|36967.96
18:33:38|36969.98
18:33:39|36969.25
18:33:39|36969.24
18:33:41|36969.24
18:33:41|36969.24
18:33:42|36969.24
18:33:44|36969.24
18:33:45|36969.25
18:33:46|36969.25
18:33:48|36970.
18:33:48|36970.88
18:33:50|36971.1
18:33:51|36971.1
18:33:52|36974.4
18:33:52|36974.4
18:33:53|36972.83
18:33:54|36972.83
18:33:55|36972.82
18:33:56|36972.82
18:33:58|36972.83
18:33:59|36972.82
18:34:00|36972.82
18:34:01|36972.82
18:34:02|36972.82
18:34:03|36972.83
18:34:04|36972.83
18:34:05|36972.83
18:34:06|36972.83
18:34:07|36974.4
18:34:08|36974.4
18:34:09|36974.41
18:34:10|36974.4
18:34:11|36974.41
18:34:12|36974.4
18:34:13|36974.41
18:34:14|36974.41
18:34:15|36974.4
18:34:16|36974.41
18:34:17|36974.41
18:34:18|36974.4
18:34:19|36974.4
18:34:20|36974.41
18:34:21|36974.4
18:34:22|36972.82
18:34:23|36972.83
18:34:24|36972.83
18:34:25|36972.83
18:34:26|36972.83
18:34:27|36962.54
18:34:28|36961.11
18:34:29|36961.11
18:34:30|36960.
18:34:31|36957.5
18:34:32|36957.5
18:34:34|36956.73
18:34:35|36955.66
18:34:36|36955.13
18:34:37|36955.01
18:34:37|36955.
18:34:38|36955.01
18:34:40|36955.7
18:34:40|36955.84
18:34:41|36959.36
18:34:42|36961.96
18:34:43|36961.96
18:34:45|36959.21
18:34:46|36957.56
18:34:47|36957.57
18:34:47|36955.01
18:34:49|36955.01
18:34:51|36955.01
18:34:52|36953.33
18:34:52|36950.03
18:34:53|36950.
18:34:54|36950.01
18:34:55|36950.
18:34:56|36950.
18:34:57|36943.06
18:34:59|36943.06
18:35:00|36943.06
18:35:00|36943.05
18:35:02|36943.05
18:35:02|36943.05
18:35:03|36943.05
18:35:04|36943.06
18:35:05|36943.06
18:35:07|36942.31
18:35:07|36939.28
18:35:08|36935.13
18:35:09|36935.01
18:35:11|36930.
18:35:12|36925.43
18:35:13|36924.
18:35:14|36924.01
18:35:15|36924.
18:35:16|36924.01
18:35:18|36923.25
18:35:19|36920.
18:35:20|36918.01
18:35:21|36917.93
18:35:22|36917.6
18:35:23|36917.61
18:35:24|36918.
18:35:25|36918.01
18:35:26|36918.
18:35:27|36918.
18:35:28|36918.01
18:35:29|36918.01
18:35:30|36918.01
18:35:31|36912.75
18:35:32|36912.75
18:35:33|36912.75
18:35:34|36912.51
18:35:35|36906.01
18:35:36|36904.02
18:35:37|36904.02
18:35:38|36907.43
18:35:39|36907.5
18:35:40|36907.49
18:35:41|36904.28
18:35:42|36904.25
18:35:43|36905.07
18:35:44|36909.99
18:35:45|36909.99
18:35:47|36910.
18:35:48|36912.38
18:35:48|36912.49
18:35:49|36925.76
18:35:50|36935.
18:35:51|36935.
18:35:53|36935.
18:35:53|36935.
18:35:55|36934.99
18:35:55|36934.99
18:35:57|36934.99
18:35:57|36935.11
18:35:59|36935.12
18:35:59|36935.11
18:36:01|36935.12
18:36:02|36935.12
18:36:03|36935.12
18:36:03|36949.31
18:36:05|36949.32
18:36:05|36949.32
18:36:07|36951.1
18:36:08|36951.1
18:36:08|36954.
18:36:10|36952.4
18:36:11|36953.47
18:36:13|36954.
18:36:14|36954.
18:36:15|36958.
18:36:16|36956.74
18:36:17|36953.47
18:36:18|36950.
18:36:19|36942.04
18:36:20|36937.5
18:36:21|36936.23
18:36:22|36936.23
18:36:23|36936.23
18:36:24|36936.24
18:36:25|36936.23
18:36:26|36935.11
18:36:27|36935.11
18:36:28|36927.42
18:36:29|36925.76
18:36:30|36921.11
18:36:31|36921.1
18:36:32|36921.1
18:36:34|36910.14
18:36:34|36910.13
18:36:35|36910.13
18:36:37|36910.
18:36:37|36910.
18:36:38|36907.5
18:36:39|36907.5
18:36:40|36907.49
18:36:41|36907.49
18:36:42|36906.
18:36:43|36906.53
18:36:45|36906.81
18:36:46|36906.8
18:36:46|36906.8
18:36:48|36907.58
18:36:49|36907.64
18:36:51|36917.49
18:36:51|36922.49
18:36:52|36910.06
18:36:53|36910.
18:36:55|36909.64
18:36:56|36909.63
18:36:57|36909.63
18:36:57|36908.11
18:36:59|36906.53
18:37:00|36905.01
18:37:01|36905.
18:37:02|36905.01
18:37:03|36905.
18:37:04|36905.01
18:37:05|36905.01
18:37:06|36905.
18:37:07|36905.
18:37:08|36905.
18:37:09|36906.54
18:37:10|36906.53
18:37:11|36905.01
18:37:13|36905.01
18:37:14|36905.
18:37:15|36905.01
18:37:16|36905.01
18:37:17|36905.01
18:37:19|36905.01
18:37:19|36905.
18:37:20|36905.
18:37:21|36905.
18:37:23|36904.83
18:37:24|36904.8
18:37:24|36904.8
18:37:25|36904.81
18:37:26|36904.81
18:37:28|36904.8
18:37:29|36904.81
18:37:29|36904.81
18:37:31|36904.28
18:37:32|36904.29
18:37:33|36904.28
18:37:34|36904.29
18:37:35|36906.53
18:37:36|36910.74
18:37:37|36912.49
18:37:39|36917.4
18:37:39|36924.99
18:37:40|36925.
18:37:42|36925.
18:37:43|36926.05
18:37:43|36927.49
18:37:45|36927.49
18:37:46|36927.49
18:37:47|36915.
18:37:49|36910.74
18:37:50|36906.01
18:37:51|36906.
18:37:52|36906.01
18:37:52|36906.01
18:37:54|36903.52
18:37:55|36903.52
18:37:56|36901.11
18:37:58|36901.11
18:37:59|36901.1
18:37:59|36903.52
18:38:01|36903.51
18:38:02|36903.52
18:38:03|36903.52
18:38:04|36902.47
18:38:04|36902.48
18:38:05|36900.48
18:38:06|36900.47
18:38:07|36904.96
18:38:09|36904.99
18:38:09|36904.99
18:38:11|36904.99
18:38:11|36905.
18:38:13|36904.99
18:38:14|36904.99
18:38:15|36904.99
18:38:16|36904.99
18:38:17|36905.
18:38:18|36904.99
18:38:19|36904.99
18:38:20|36904.99
18:38:21|36900.
18:38:22|36900.01
18:38:23|36900.01
18:38:24|36901.99
18:38:25|36901.99
18:38:26|36901.99
18:38:27|36902.
18:38:28|36901.99
18:38:29|36904.31
18:38:30|36905.55
18:38:32|36906.
18:38:32|36905.99
18:38:34|36905.99
18:38:35|36909.4
18:38:35|36909.56
18:38:36|36909.57
18:38:37|36909.57
18:38:39|36909.56
18:38:40|36909.56
18:38:40|36909.56
18:38:41|36909.56
18:38:43|36909.56
18:38:44|36909.56
18:38:44|36917.49
18:38:45|36917.49
18:38:47|36917.49
18:38:48|36917.49
18:38:49|36917.49
18:38:50|36917.49
18:38:52|36921.09
18:38:53|36921.09
18:38:54|36921.09
18:38:54|36921.1
18:38:56|36921.1
18:38:57|36922.3
18:38:58|36923.43
18:38:58|36923.43
18:39:00|36923.44
18:39:01|36923.43
18:39:02|36923.43
18:39:03|36923.44
18:39:04|36923.44
18:39:05|36920.27
18:39:06|36919.87
18:39:07|36917.48
18:39:08|36916.11
18:39:08|36916.12
18:39:10|36916.12
18:39:10|36916.12
18:39:12|36916.11
18:39:13|36916.11
18:39:13|36916.11
18:39:15|36916.12
18:39:16|36916.11
18:39:16|36923.44
18:39:18|36923.46
18:39:20|36923.45
18:39:21|36923.45
18:39:22|36923.45
18:39:23|36923.45
18:39:24|36923.46
18:39:26|36923.43
18:39:26|36920.
18:39:27|36918.01
18:39:29|36918.
18:39:29|36918.
18:39:30|36918.01
18:39:31|36919.57
18:39:32|36919.56
18:39:34|36919.56
18:39:35|36919.57
18:39:36|36918.
18:39:37|36918.
18:39:37|36911.2
18:39:38|36911.2
18:39:40|36911.21
18:39:40|36911.21
18:39:42|36911.2
18:39:43|36911.2
18:39:44|36911.2
18:39:44|36911.21
18:39:45|36911.2
18:39:47|36911.2
18:39:48|36913.99
18:39:48|36913.99
18:39:50|36913.98
18:39:51|36913.99
18:39:52|36913.99
18:39:54|36915.
18:39:55|36915.
18:39:56|36915.
18:39:57|36915.
18:39:58|36915.
18:39:59|36914.99
18:40:01|36915.27
18:40:02|36915.27
18:40:03|36915.26
18:40:04|36913.98
18:40:05|36911.21
18:40:06|36911.19
18:40:07|36911.11
18:40:08|36906.07
18:40:09|36906.07
18:40:10|36906.07
18:40:11|36906.07
18:40:13|36906.07
18:40:13|36906.07
18:40:15|36906.07
18:40:15|36906.07
18:40:16|36906.07
18:40:17|36906.07
18:40:19|36906.07
18:40:20|36906.07
18:40:21|36906.07
18:40:22|36906.07
18:40:23|36906.07
18:40:24|36906.
18:40:25|36906.
18:40:26|36906.01
18:40:27|36906.
18:40:28|36906.01
18:40:29|36906.01
18:40:30|36906.
18:40:31|36906.01
18:40:32|36906.01
18:40:33|36906.
18:40:34|36906.
18:40:35|36906.
18:40:36|36906.
18:40:37|36906.01
18:40:38|36906.01
18:40:39|36906.01
18:40:40|36906.
18:40:41|36906.01
18:40:42|36906.07
18:40:43|36906.06
18:40:44|36911.68
18:40:45|36911.68
18:40:46|36911.68
18:40:47|36911.68
18:40:48|36906.07
18:40:49|36906.06
18:40:51|36906.06
18:40:51|36906.06
18:40:53|36906.06
18:40:53|36906.06
18:40:55|36906.06
18:40:56|36906.07
18:40:56|36906.06
18:40:57|36906.43
18:40:59|36906.67
18:41:00|36902.5
18:41:01|36901.1
18:41:02|36901.11
18:41:03|36901.1
18:41:04|36890.01
18:41:05|36887.57
18:41:06|36881.36
18:41:07|36881.36
18:41:08|36880.
18:41:09|36880.
18:41:10|36880.
18:41:12|36880.
18:41:13|36880.
18:41:13|36880.
18:41:14|36887.49
18:41:15|36887.5
18:41:16|36890.9
18:41:17|36895.
18:41:18|36894.99
18:41:20|36893.93
18:41:20|36893.62
18:41:21|36893.61
18:41:22|36893.61
18:41:23|36893.61
18:41:24|36887.51
18:41:26|36887.51
18:41:26|36888.53
18:41:28|36888.98
18:41:29|36888.97
18:41:30|36888.97
18:41:31|36887.5
18:41:32|36887.17
18:41:32|36885.21
18:41:34|36885.
18:41:35|36885.
18:41:36|36882.
18:41:37|36881.1
18:41:38|36881.11
18:41:38|36881.1
18:41:39|36881.1
18:41:41|36881.11
18:41:42|36881.1
18:41:43|36880.
18:41:44|36880.
18:41:45|36880.
18:41:46|36880.
18:41:47|36880.
18:41:48|36880.01
18:41:49|36872.84
18:41:50|36875.72
18:41:51|36875.71
18:41:52|36875.71
18:41:53|36875.71
18:41:55|36875.71
18:41:55|36875.71
18:41:56|36871.88
18:41:57|36871.1
18:41:58|36874.
18:42:00|36873.99
18:42:01|36873.99
18:42:02|36874.
18:42:03|36873.99
18:42:04|36874.
18:42:05|36871.11
18:42:06|36870.
18:42:07|36870.
18:42:08|36873.98
18:42:09|36889.41
18:42:10|36889.4
18:42:11|36891.6
18:42:12|36887.81
18:42:13|36887.82
18:42:14|36885.71
18:42:15|36884.
18:42:16|36884.01
18:42:17|36884.01
18:42:18|36884.01
18:42:19|36882.51
18:42:21|36881.34
18:42:21|36881.35
18:42:23|36881.34
18:42:23|36881.34
18:42:25|36881.34
18:42:25|36881.34
18:42:27|36881.34
18:42:27|36881.34
18:42:28|36881.34
18:42:29|36889.4
18:42:31|36889.4
18:42:32|36889.99
18:42:32|36889.99
18:42:33|36890.
18:42:34|36889.99
18:42:35|36889.99
18:42:36|36889.99
18:42:37|36889.99
18:42:38|36890.
18:42:39|36890.
18:42:40|36885.01
18:42:42|36885.
18:42:42|36882.78
18:42:43|36882.78
18:42:44|36882.78
18:42:45|36882.78
18:42:47|36882.77
18:42:47|36882.78
18:42:49|36882.77
18:42:50|36882.77
18:42:50|36882.78
18:42:52|36882.77
18:42:52|36882.77
18:42:54|36882.78
18:42:55|36882.77
18:42:56|36882.77
18:42:57|36882.78
18:42:58|36882.77
18:42:58|36882.77
18:43:00|36882.77
18:43:01|36882.78
18:43:03|36882.78
18:43:04|36882.77
18:43:05|36888.96
18:43:06|36891.66
18:43:07|36891.66
18:43:09|36891.67
18:43:10|36891.66
18:43:11|36891.67
18:43:12|36891.66
18:43:12|36891.67
18:43:14|36891.66
18:43:15|36891.66
18:43:16|36891.66
18:43:17|36891.66
18:43:18|36891.66
18:43:19|36891.66
18:43:21|36891.66
18:43:22|36891.66
18:43:23|36891.66
18:43:24|36888.91
18:43:24|36888.9
18:43:26|36888.9
18:43:27|36888.91
18:43:28|36895.
18:43:29|36895.18
18:43:30|36895.19
18:43:30|36895.19
18:43:32|36896.99
18:43:33|36897.03
18:43:34|36898.99
18:43:34|36899.99
18:43:35|36900.
18:43:36|36899.99
18:43:38|36900.
18:43:39|36900.
18:43:40|36901.05
18:43:41|36901.05
18:43:42|36901.05
18:43:43|36901.05
18:43:43|36914.8
18:43:45|36920.
18:43:46|36924.87
18:43:47|36927.48
18:43:47|36929.99
18:43:49|36927.87
18:43:50|36924.37
18:43:51|36924.38
18:43:52|36924.37
18:43:52|36924.38
18:43:54|36910.
18:43:55|36901.11
18:43:56|36901.11
18:43:56|36901.11
18:43:58|36902.95
18:43:59|36902.95
18:43:59|36901.27
18:44:00|36901.03
18:44:03|36901.03
18:44:04|36901.03
18:44:05|36900.
18:44:06|36899.99
18:44:06|36900.
18:44:08|36899.99
18:44:09|36900.
18:44:10|36899.99
18:44:11|36897.02
18:44:12|36896.31
18:44:13|36896.31
18:44:14|36896.3
18:44:15|36896.3
18:44:16|36898.75
18:44:17|36898.75
18:44:17|36896.31
18:44:18|36892.51
18:44:20|36892.
18:44:21|36891.69
18:44:22|36891.69
18:44:23|36891.7
18:44:23|36891.7
18:44:25|36891.69
18:44:25|36891.7
18:44:27|36891.7
18:44:28|36891.68
18:44:29|36891.6
18:44:30|36891.6
18:44:31|36891.61
18:44:32|36891.1
18:44:33|36890.01
18:44:33|36890.01
18:44:35|36890.
18:44:36|36890.01
18:44:37|36889.29
18:44:37|36889.12
18:44:39|36888.43
18:44:39|36888.01
18:44:41|36888.01
18:44:41|36888.
18:44:43|36888.01
18:44:43|36888.01
18:44:45|36888.01
18:44:46|36888.
18:44:47|36888.
18:44:48|36888.01
18:44:49|36888.
18:44:50|36888.
18:44:51|36888.
18:44:52|36888.
18:44:53|36888.
18:44:55|36888.
18:44:56|36888.
18:44:56|36888.01
18:44:57|36888.
18:44:58|36888.01
18:44:59|36888.01
18:45:00|36885.21
18:45:01|36882.78
18:45:03|36884.61
18:45:04|36885.99
18:45:05|36888.
18:45:06|36887.99
18:45:07|36888.
18:45:08|36888.
18:45:09|36887.99
18:45:10|36886.07
18:45:11|36882.99
18:45:12|36882.94
18:45:13|36882.94
18:45:14|36882.78
18:45:15|36882.5
18:45:16|36882.02
18:45:17|36881.48
18:45:18|36881.48
18:45:19|36877.53
18:45:20|36872.78
18:45:21|36870.
18:45:23|36870.
18:45:23|36870.01
18:45:25|36870.
18:45:25|36869.01
18:45:27|36869.
18:45:28|36869.
18:45:29|36869.01
18:45:30|36869.
18:45:31|36862.51
18:45:32|36852.51
18:45:33|36852.5
18:45:34|36852.5
18:45:35|36860.
18:45:36|36859.99
18:45:37|36859.13
18:45:38|36858.82
18:45:39|36858.
18:45:39|36853.77
18:45:41|36855.
18:45:42|36855.
18:45:43|36855.
18:45:44|36857.49
18:45:45|36857.97
18:45:45|36857.99
18:45:47|36857.99
18:45:48|36857.99
18:45:49|36857.99
18:45:50|36857.99
18:45:50|36857.99
18:45:52|36857.99
18:45:53|36857.99
18:45:54|36857.99
18:45:55|36857.99
18:45:56|36857.99
18:45:56|36857.99
18:45:58|36857.98
18:45:58|36857.99
18:46:00|36857.98
18:46:01|36858.
18:46:02|36857.99
18:46:03|36857.99
18:46:03|36857.98
18:46:04|36857.5
18:46:06|36853.03
18:46:07|36849.15
18:46:08|36848.75
18:46:08|36857.98
18:46:10|36857.97
18:46:11|36857.97
18:46:11|36857.98
18:46:13|36857.98
18:46:14|36862.43
18:46:15|36872.49
18:46:16|36878.
18:46:17|36877.99
18:46:18|36878.
18:46:19|36877.99
18:46:20|36877.99
18:46:21|36877.99
18:46:22|36878.
18:46:23|36877.99
18:46:24|36878.
18:46:25|36879.99
18:46:26|36879.99
18:46:27|36880.
18:46:28|36877.99
18:46:29|36874.
18:46:30|36880.4
18:46:31|36880.41
18:46:32|36880.41
18:46:33|36880.41
18:46:34|36890.01
18:46:35|36893.73
18:46:36|36893.72
18:46:37|36893.72
18:46:38|36890.02
18:46:39|36890.02
18:46:40|36890.02
18:46:41|36890.02
18:46:42|36890.02
18:46:44|36890.01
18:46:44|36887.57
18:46:45|36885.01
18:46:47|36885.01
18:46:47|36885.01
18:46:48|36885.
18:46:49|36885.01
18:46:50|36885.01
18:46:51|36885.01
18:46:52|36885.
18:46:53|36885.01
18:46:54|36885.01
18:46:55|36885.
18:46:56|36885.01
18:46:57|36885.01
18:46:58|36886.68
18:46:59|36886.68
18:47:00|36886.69
18:47:01|36886.68
18:47:02|36886.69
18:47:03|36891.53
18:47:05|36891.53
18:47:06|36891.52
18:47:07|36891.53
18:47:08|36891.53
18:47:10|36891.53
18:47:10|36891.53
18:47:11|36900.
18:47:12|36900.
18:47:13|36905.93
18:47:14|36906.
18:47:16|36905.99
18:47:16|36906.
18:47:17|36908.87
18:47:19|36911.09
18:47:20|36912.38
18:47:21|36913.99
18:47:22|36916.
18:47:23|36921.09
18:47:24|36921.09
18:47:25|36921.09
18:47:26|36921.1
18:47:27|36921.09
18:47:28|36921.09
18:47:29|36921.09
18:47:30|36921.1
18:47:31|36921.09
18:47:32|36921.47
18:47:33|36921.72
18:47:34|36921.72
18:47:35|36921.72
18:47:36|36921.72
18:47:37|36921.72
18:47:38|36921.72
18:47:39|36921.71
18:47:40|36921.13
18:47:41|36920.69
18:47:42|36920.54
18:47:43|36920.55
18:47:44|36920.54
18:47:45|36920.54
18:47:46|36918.76
18:47:47|36916.37
18:47:48|36916.36
18:47:49|36905.99
18:47:50|36904.
18:47:51|36904.
18:47:52|36904.
18:47:53|36900.
18:47:54|36900.
18:47:55|36900.
18:47:56|36900.01
18:47:57|36900.
18:47:58|36896.08
18:47:59|36896.01
18:48:00|36896.
18:48:01|36896.
18:48:02|36895.
18:48:04|36895.
18:48:04|36895.01
18:48:05|36895.
18:48:07|36895.
18:48:07|36895.
18:48:09|36892.
18:48:11|36874.
18:48:11|36874.
18:48:13|36874.01
18:48:13|36874.
18:48:14|36874.
18:48:15|36874.01
18:48:16|36874.01
18:48:18|36874.
18:48:19|36874.01
18:48:19|36874.
18:48:20|36872.5
18:48:21|36871.52
18:48:22|36871.53
18:48:23|36871.53
18:48:24|36871.52
18:48:26|36872.49
18:48:26|36873.67
18:48:27|36873.67
18:48:28|36873.67
18:48:29|36873.67
18:48:30|36873.67
18:48:31|36872.03
18:48:33|36872.04
18:48:33|36872.03
18:48:34|36875.
18:48:35|36876.7
18:48:36|36877.42
18:48:37|36877.43
18:48:38|36877.43
18:48:39|36877.43
18:48:40|36877.43
18:48:41|36877.42
18:48:42|36877.43
18:48:43|36877.43
18:48:45|36877.43
18:48:45|36877.43
18:48:46|36877.42
18:48:47|36877.43
18:48:48|36877.42
18:48:49|36877.43
18:48:50|36877.42
18:48:51|36877.4
18:48:53|36877.4
18:48:53|36877.41
18:48:55|36877.41
18:48:56|36877.4
18:48:57|36877.4
18:48:58|36877.41
18:48:59|36877.41
18:49:00|36877.4
18:49:01|36877.39
18:49:02|36877.4
18:49:02|36877.39
18:49:03|36875.59
18:49:04|36874.6
18:49:06|36874.6
18:49:08|36883.03
18:49:08|36885.
18:49:09|36880.17
18:49:11|36880.17
18:49:12|36878.32
18:49:13|36877.95
18:49:14|36877.51
18:49:15|36877.4
18:49:16|36877.4
18:49:17|36876.
18:49:18|36876.01
18:49:19|36875.05
18:49:20|36875.03
18:49:21|36875.
18:49:22|36865.24
18:49:23|36865.23
18:49:24|36865.24
18:49:25|36867.99
18:49:26|36867.99
18:49:27|36867.98
18:49:28|36867.99
18:49:29|36867.98
18:49:30|36867.98
18:49:31|36865.
18:49:32|36865.01
18:49:33|36859.83
18:49:34|36857.5
18:49:35|36857.5
18:49:36|36854.09
18:49:37|36852.5
18:49:38|36851.68
18:49:39|36848.91
18:49:40|36847.52
18:49:41|36847.51
18:49:42|36847.52
18:49:43|36847.51
18:49:44|36847.51
18:49:45|36847.51
18:49:46|36842.5
18:49:47|36842.51
18:49:48|36840.01
18:49:49|36836.
18:49:50|36834.
18:49:51|36832.5
18:49:52|36832.5
18:49:53|36832.5
18:49:54|36832.5
18:49:55|36832.5
18:49:56|36832.51
18:49:58|36832.51
18:49:59|36832.5
18:50:00|36832.51
18:50:00|36832.51
18:50:01|36832.5
18:50:02|36832.5
18:50:03|36832.5
18:50:04|36832.5
18:50:06|36832.5
18:50:06|36833.65
18:50:08|36834.
18:50:10|36833.99
18:50:11|36833.99
18:50:12|36842.43
18:50:12|36845.
18:50:13|36844.99
18:50:15|36847.49
18:50:15|36847.49
18:50:16|36846.84
18:50:17|36840.81
18:50:18|36835.03
18:50:19|36835.
18:50:21|36834.01
18:50:21|36835.02
18:50:23|36835.02
18:50:24|36842.29
18:50:25|36845.02
18:50:26|36845.02
18:50:27|36845.02
18:50:27|36852.33
18:50:29|36852.94
18:50:29|36855.
18:50:30|36857.49
18:50:31|36857.75
18:50:32|36857.97
18:50:34|36857.99
18:50:35|36858.
18:50:36|36857.99
18:50:37|36859.8
18:50:38|36859.99
18:50:39|36860.
18:50:40|36860.74
18:50:42|36860.74
18:50:42|36863.5
18:50:44|36863.96
18:50:45|36863.97
18:50:46|36863.97
18:50:47|36863.97
18:50:48|36863.96
18:50:49|36863.97
18:50:50|36865.13
18:50:51|36865.22
18:50:52|36865.23
18:50:53|36867.38
18:50:54|36867.37
18:50:55|36867.38
18:50:56|36870.
18:50:57|36871.05
18:50:58|36872.
18:50:59|36870.
18:51:00|36870.
18:51:01|36870.
18:51:02|36867.38
18:51:03|36867.38
18:51:04|36867.38
18:51:05|36867.37
18:51:06|36867.38
18:51:07|36871.42
18:51:08|36871.75
18:51:10|36871.75
18:51:11|36871.76
18:51:12|36871.75
18:51:13|36871.75
18:51:14|36871.75
18:51:15|36868.93
18:51:16|36868.93
18:51:17|36867.38
18:51:18|36867.38
18:51:20|36867.38
18:51:20|36868.28
18:51:21|36868.29
18:51:23|36870.28
18:51:24|36870.29
18:51:25|36874.92
18:51:26|36876.58
18:51:27|36880.
18:51:28|36878.31
18:51:29|36878.26
18:51:30|36878.26
18:51:31|36878.26
18:51:32|36878.25
18:51:34|36878.25
18:51:34|36878.26
18:51:35|36878.86
18:51:36|36878.86
18:51:38|36878.86
18:51:38|36878.86
18:51:39|36879.99
18:51:40|36880.
18:51:42|36879.99
18:51:42|36879.99
18:51:44|36880.
18:51:44|36879.99
18:51:45|36879.99
18:51:46|36880.
18:51:47|36880.
18:51:48|36882.25
18:51:49|36887.5
18:51:50|36887.49
18:51:51|36888.
18:51:52|36887.99
18:51:53|36887.99
18:51:54|36887.99
18:51:55|36887.99
18:51:56|36887.99
18:51:57|36888.
18:51:58|36888.
18:51:59|36888.
18:52:00|36888.
18:52:01|36887.99
18:52:02|36887.99
18:52:03|36887.99
18:52:04|36888.
18:52:06|36888.
18:52:06|36887.99
18:52:08|36887.99
18:52:08|36891.76
18:52:09|36897.49
18:52:10|36904.82
18:52:11|36904.82
18:52:13|36904.83
18:52:14|36904.82
18:52:15|36904.82
18:52:16|36909.99
18:52:17|36910.
18:52:18|36910.
18:52:19|36909.99
18:52:20|36910.
18:52:21|36909.99
18:52:22|36910.
18:52:23|36911.03
18:52:24|36911.09
18:52:25|36911.09
18:52:26|36912.
18:52:27|36912.5
18:52:28|36912.76
18:52:29|36912.76
18:52:30|36912.75
18:52:31|36914.99
18:52:32|36914.99
18:52:33|36915.
18:52:34|36915.
18:52:35|36915.1
18:52:36|36915.31
18:52:38|36915.31
18:52:39|36915.31
18:52:39|36915.31
18:52:40|36915.32
18:52:41|36912.
18:52:43|36911.99
18:52:43|36911.99
18:52:44|36911.99
18:52:45|36913.11
18:52:46|36914.77
18:52:47|36914.77
18:52:48|36914.76
18:52:49|36914.77
18:52:51|36914.76
18:52:51|36914.76
18:52:52|36914.77
18:52:53|36914.76
18:52:54|36910.
18:52:55|36910.01
18:52:56|36910.
18:52:57|36910.01
18:52:58|36910.
18:53:00|36910.05
18:53:00|36910.04
18:53:02|36910.05
18:53:03|36910.05
18:53:03|36907.5
18:53:04|36891.76
18:53:05|36891.76
18:53:07|36891.76
18:53:07|36891.76
18:53:09|36891.76
18:53:09|36891.77
18:53:11|36897.47
18:53:13|36904.
18:53:14|36904.
18:53:15|36903.99
18:53:17|36903.99
18:53:17|36904.39
18:53:18|36904.38
18:53:20|36904.38
18:53:21|36904.39
18:53:22|36904.38
18:53:23|36904.39
18:53:24|36905.83
18:53:25|36911.03
18:53:26|36911.82
18:53:27|36911.82
18:53:28|36900.01
18:53:29|36900.
18:53:30|36900.01
18:53:31|36898.15
18:53:32|36890.01
18:53:33|36885.01
18:53:34|36885.01
18:53:35|36885.01
18:53:36|36885.
18:53:37|36885.
18:53:38|36885.01
18:53:39|36885.01
18:53:40|36885.
18:53:41|36885.
18:53:43|36885.01
18:53:44|36885.01
18:53:44|36885.
18:53:46|36887.43
18:53:46|36889.21
18:53:48|36889.8
18:53:49|36890.63
18:53:50|36890.62
18:53:52|36890.62
18:53:52|36890.63
18:53:53|36890.63
18:53:54|36890.62
18:53:56|36890.62
18:53:56|36890.63
18:53:57|36890.63
18:53:58|36890.62
18:53:59|36890.62
18:54:01|36889.81
18:54:01|36887.51
18:54:02|36887.5
18:54:03|36887.51
18:54:04|36887.51
18:54:06|36889.99
18:54:06|36890.
18:54:08|36890.33
18:54:09|36890.32
18:54:09|36896.64
18:54:11|36896.65
18:54:12|36896.65
18:54:13|36896.64
18:54:14|36896.64
18:54:15|36892.58
18:54:16|36892.51
18:54:17|36892.5
18:54:18|36892.51
18:54:19|36892.5
18:54:20|36892.51
18:54:21|36890.32
18:54:22|36890.32
18:54:23|36890.02
18:54:24|36890.01
18:54:25|36890.
18:54:26|36890.
18:54:27|36890.
18:54:28|36890.
18:54:30|36890.01
18:54:30|36890.
18:54:31|36890.
18:54:32|36890.
18:54:33|36890.01
18:54:35|36890.01
18:54:35|36890.01
18:54:37|36890.01
18:54:38|36890.01
18:54:39|36876.07
18:54:40|36875.01
18:54:40|36872.51
18:54:41|36870.01
18:54:43|36870.01
18:54:44|36870.01
18:54:45|36870.01
18:54:45|36870.
18:54:46|36870.01
18:54:48|36870.01
18:54:49|36862.64
18:54:49|36860.05
18:54:50|36858.21
18:54:51|36858.05
18:54:52|36858.03
18:54:53|36853.25
18:54:54|36853.25
18:54:55|36855.23
18:54:56|36854.76
18:54:58|36854.77
18:54:58|36852.5
18:55:00|36852.51
18:55:00|36852.51
18:55:02|36852.5
18:55:02|36852.05
18:55:03|36854.76
18:55:04|36857.49
18:55:05|36857.49
18:55:06|36859.42
18:55:08|36859.43
18:55:08|36859.43
18:55:10|36865.51
18:55:11|36865.51
18:55:13|36865.51
18:55:15|36867.26
18:55:15|36867.27
18:55:16|36863.75
18:55:18|36862.5
18:55:18|36862.49
18:55:19|36862.5
18:55:20|36862.49
18:55:21|36862.49
18:55:22|36862.5
18:55:24|36865.
18:55:25|36866.93
18:55:25|36866.93
18:55:26|36866.92
18:55:28|36866.93
18:55:29|36865.
18:55:29|36865.
18:55:30|36864.74
18:55:31|36864.74
18:55:32|36864.75
18:55:34|36864.75
18:55:35|36864.74
18:55:36|36864.74
18:55:37|36864.74
18:55:38|36862.51
18:55:39|36862.01
18:55:40|36862.
18:55:41|36862.01
18:55:42|36862.01
18:55:43|36858.1
18:55:44|36855.01
18:55:45|36852.51
18:55:46|36852.5
18:55:47|36854.
18:55:48|36857.03
18:55:49|36858.98
18:55:50|36858.97
18:55:51|36858.97
18:55:52|36858.97
18:55:53|36858.97
18:55:54|36858.97
18:55:55|36858.97
18:55:56|36858.97
18:55:57|36858.97
18:55:58|36858.98
18:55:59|36858.98
18:56:00|36860.25
18:56:01|36867.78
18:56:02|36867.78
18:56:03|36865.98
18:56:04|36865.98
18:56:05|36865.97
18:56:06|36865.
18:56:07|36865.01
18:56:08|36865.01
18:56:09|36862.67
18:56:10|36862.66
18:56:11|36862.66
18:56:12|36863.33
18:56:13|36863.33
18:56:14|36863.32
18:56:15|36863.33
18:56:16|36863.33
18:56:17|36863.33
18:56:18|36863.33
18:56:20|36863.33
18:56:21|36863.33
18:56:22|36863.32
18:56:23|36863.32
18:56:24|36862.78
18:56:25|36862.5
18:56:25|36860.8
18:56:26|36860.8
18:56:28|36858.95
18:56:29|36859.99
18:56:30|36860.78
18:56:31|36864.62
18:56:32|36864.79
18:56:32|36865.18
18:56:35|36865.17
18:56:35|36865.17
18:56:37|36865.17
18:56:37|36865.17
18:56:38|36865.17
18:56:39|36865.17
18:56:40|36865.18
18:56:42|36865.18
18:56:42|36862.5
18:56:44|36856.64
18:56:45|36856.64
18:56:46|36856.64
18:56:46|36856.63
18:56:47|36856.63
18:56:49|36856.62
18:56:49|36855.
18:56:50|36855.01
18:56:51|36855.01
18:56:52|36850.
18:56:53|36848.04
18:56:54|36848.04
18:56:56|36848.04
18:56:56|36849.08
18:56:58|36849.09
18:56:58|36849.09
18:56:59|36849.09
18:57:00|36849.09
18:57:02|36850.43
18:57:02|36854.46
18:57:03|36854.45
18:57:04|36854.45
18:57:05|36853.99
18:57:06|36853.99
18:57:07|36854.
18:57:08|36853.99
18:57:10|36853.99
18:57:11|36853.99
18:57:11|36856.61
18:57:12|36856.61
18:57:14|36856.61
18:57:15|36856.62
18:57:17|36856.61
18:57:18|36856.61
18:57:19|36856.62
18:57:20|36856.61
18:57:21|36856.61
18:57:21|36856.62
18:57:23|36856.61
18:57:25|36856.43
18:57:25|36856.42
18:57:27|36856.42
18:57:27|36856.43
18:57:29|36856.42
18:57:30|36856.43
18:57:31|36861.1
18:57:32|36861.09
18:57:33|36861.09
18:57:33|36861.1
18:57:35|36861.09
18:57:36|36861.1
18:57:37|36861.1
18:57:38|36861.1
18:57:39|36861.1
18:57:40|36861.09
18:57:41|36861.1
18:57:42|36861.1
18:57:43|36861.1
18:57:44|36861.09
18:57:45|36863.27
18:57:46|36867.49
18:57:47|36868.74
18:57:48|36868.74
18:57:49|36868.74
18:57:50|36868.74
18:57:51|36868.74
18:57:52|36868.73
18:57:53|36868.73
18:57:54|36868.74
18:57:55|36868.74
18:57:56|36871.1
18:57:57|36872.62
18:57:58|36872.62
18:57:59|36872.63
18:58:00|36872.62
18:58:01|36872.62
18:58:02|36872.63
18:58:04|36872.62
18:58:05|36872.62
18:58:05|36872.62
18:58:06|36872.63
18:58:08|36872.62
18:58:08|36872.62
18:58:09|36872.62
18:58:10|36881.1
18:58:11|36881.09
18:58:12|36881.1
18:58:13|36885.72
18:58:14|36885.72
18:58:15|36885.72
18:58:17|36885.71
18:58:18|36885.72
18:58:19|36885.72
18:58:20|36885.72
18:58:20|36884.
18:58:21|36884.
18:58:22|36884.
18:58:24|36884.
18:58:25|36884.
18:58:26|36884.
18:58:27|36884.
18:58:27|36885.72
18:58:28|36887.26
18:58:30|36887.27
18:58:31|36887.26
18:58:32|36887.26
18:58:33|36887.26
18:58:34|36887.27
18:58:35|36887.26
18:58:36|36887.26
18:58:37|36887.27
18:58:38|36887.26
18:58:39|36887.27
18:58:40|36887.27
18:58:41|36887.27
18:58:42|36887.26
18:58:43|36887.26
18:58:44|36887.26
18:58:45|36889.99
18:58:46|36890.
18:58:47|36890.
18:58:48|36889.99
18:58:49|36890.
18:58:50|36889.99
18:58:52|36891.72
18:58:52|36895.
18:58:54|36895.
18:58:54|36895.
18:58:56|36895.46
18:58:56|36895.46
18:58:58|36896.
18:58:58|36896.
18:58:59|36895.99
18:59:00|36895.99
18:59:01|36896.
18:59:03|36895.99
18:59:04|36895.99
18:59:04|36896.
18:59:06|36895.99
18:59:06|36896.
18:59:07|36895.99
18:59:08|36895.99
18:59:10|36896.
18:59:10|36895.99
18:59:11|36897.49
18:59:12|36897.49
18:59:14|36900.
18:59:14|36899.99
18:59:15|36900.
18:59:17|36899.99
18:59:18|36899.99
18:59:19|36899.99
18:59:20|36899.99
18:59:21|36899.99
18:59:22|36900.
18:59:23|36899.99
18:59:24|36899.99
18:59:25|36899.99
18:59:26|36899.99
18:59:27|36899.99
18:59:28|36898.16
18:59:29|36897.5
18:59:30|36897.51
18:59:32|36897.08
18:59:32|36890.
18:59:34|36889.99
18:59:36|36887.26
18:59:37|36887.26
18:59:37|36887.27
18:59:38|36887.27
18:59:39|36887.27
18:59:40|36887.26
18:59:41|36885.
18:59:42|36880.
18:59:44|36880.01
18:59:44|36880.
18:59:46|36880.01
18:59:47|36880.
18:59:48|36880.
18:59:49|36883.24
18:59:49|36883.24
18:59:51|36883.25
18:59:51|36883.25
18:59:53|36883.25
18:59:54|36883.25
18:59:55|36883.24
18:59:55|36883.24
18:59:57|36883.25
18:59:58|36883.25
18:59:59|36883.25
19:00:00|36883.25
19:00:01|36883.25
19:00:02|36883.25
19:00:03|36883.24
19:00:04|36883.25
19:00:05|36883.24
19:00:06|36883.25
19:00:07|36883.25
19:00:07|36883.24
19:00:09|36883.24
19:00:09|36896.63
19:00:12|36896.63
19:00:12|36896.62
19:00:13|36896.63
19:00:14|36896.62
19:00:16|36896.63
19:00:16|36893.86
19:00:18|36890.02
19:00:19|36883.25
19:00:20|36880.
19:00:21|36880.01
19:00:22|36877.81
19:00:24|36877.58
19:00:25|36877.54
19:00:25|36877.54
19:00:27|36877.53
19:00:28|36877.51
19:00:29|36858.41
19:00:29|36856.43
19:00:31|36856.43
19:00:31|36856.01
19:00:33|36855.01
19:00:34|36851.11
19:00:34|36851.11
19:00:36|36851.1
19:00:36|36851.11
19:00:37|36851.1
19:00:39|36851.11
19:00:40|36851.1
19:00:41|36852.63
19:00:42|36855.91
19:00:42|36879.86
19:00:43|36883.22
19:00:44|36890.49
19:00:45|36891.14
19:00:46|36893.73
19:00:47|36893.72
19:00:49|36893.73
19:00:50|36893.73
19:00:51|36896.62
19:00:52|36897.5
19:00:53|36898.46
19:00:54|36898.47
19:00:55|36899.85
19:00:56|36900.
19:00:57|36899.99
19:00:59|36905.
19:00:59|36905.77
19:01:00|36905.76
19:01:01|36906.
19:01:02|36908.
19:01:04|36907.99
19:01:04|36908.
19:01:05|36908.
19:01:06|36908.
19:01:08|36908.
19:01:08|36907.99
19:01:09|36903.92
19:01:10|36910.
19:01:11|36910.
19:01:12|36909.99
19:01:14|36904.32
19:01:15|36901.13
19:01:16|36899.33
19:01:17|36880.01
19:01:18|36880.01
19:01:19|36880.01
19:01:20|36880.02
19:01:21|36880.01
19:01:22|36880.02
19:01:22|36880.02
19:01:25|36880.01
19:01:25|36880.02
19:01:27|36878.11
19:01:28|36864.
19:01:29|36861.11
19:01:29|36861.11
19:01:31|36860.93
19:01:31|36860.79
19:01:33|36860.79
19:01:33|36860.79
19:01:34|36860.18
19:01:36|36857.54
19:01:37|36857.54
19:01:38|36857.53
19:01:38|36862.5
19:01:40|36862.5
19:01:41|36864.
19:01:42|36866.03
19:01:43|36870.08
19:01:43|36870.07
19:01:44|36866.37
19:01:46|36863.42
19:01:46|36863.42
19:01:48|36863.42
19:01:48|36867.1
19:01:50|36867.1
19:01:51|36867.11
19:01:52|36870.
19:01:53|36870.
19:01:54|36869.99
19:01:55|36870.
19:01:56|36869.99
19:01:57|36870.
19:01:58|36870.
19:01:59|36869.99
19:02:00|36870.
19:02:02|36870.76
19:02:03|36871.88
19:02:04|36875.
19:02:04|36875.
19:02:05|36875.
19:02:06|36874.99
19:02:07|36874.99
19:02:09|36870.77
19:02:09|36865.01
19:02:11|36865.
19:02:11|36862.51
19:02:13|36863.17
19:02:13|36863.17
19:02:14|36863.88
19:02:16|36866.
19:02:17|36866.
19:02:17|36866.
19:02:18|36865.99
19:02:20|36866.
19:02:21|36869.99
19:02:23|36872.5
19:02:24|36870.48
19:02:25|36870.48
19:02:26|36868.65
19:02:27|36863.88
19:02:28|36861.11
19:02:29|36860.01
19:02:30|36860.
19:02:31|36859.27
19:02:32|36854.29
19:02:33|36857.99
19:02:34|36857.51
19:02:35|36857.24
19:02:36|36857.24
19:02:37|36857.23
19:02:38|36857.14
19:02:39|36851.11
19:02:40|36850.01
19:02:41|36850.01
19:02:42|36850.01
19:02:44|36850.01
19:02:45|36850.
19:02:46|36850.
19:02:47|36847.31
19:02:48|36843.41
19:02:49|36842.5
19:02:50|36842.5
19:02:50|36844.99
19:02:51|36845.
19:02:54|36845.
19:02:55|36845.
19:02:55|36847.99
19:02:56|36848.
19:02:57|36847.99
19:02:58|36848.
19:02:59|36847.99
19:03:00|36847.99
19:03:01|36847.49
19:03:03|36847.5
19:03:04|36847.5
19:03:04|36847.5
19:03:06|36847.49
19:03:06|36847.5
19:03:08|36847.5
19:03:08|36848.48
19:03:09|36850.
19:03:10|36854.99
19:03:11|36857.5
19:03:13|36857.49
19:03:13|36856.65
19:03:14|36855.3
19:03:15|36855.31
19:03:17|36855.31
19:03:17|36847.49
19:03:18|36847.5
19:03:19|36847.5
19:03:20|36847.49
19:03:22|36845.67
19:03:23|36845.66
19:03:23|36845.66
19:03:24|36845.67
19:03:26|36845.67
19:03:27|36845.01
19:03:28|36844.99
19:03:29|36844.98
19:03:30|36844.98
19:03:31|36844.99
19:03:32|36844.98
19:03:33|36844.99
19:03:34|36843.99
19:03:35|36843.04
19:03:37|36836.01
19:03:38|36836.01
19:03:38|36834.
19:03:40|36834.01
19:03:40|36834.01
19:03:41|36834.01
19:03:43|36834.
19:03:44|36834.01
19:03:45|36834.01
19:03:46|36834.01
19:03:47|36834.
19:03:48|36836.01
19:03:48|36836.01
19:03:50|36836.
19:03:51|36836.01
19:03:51|36834.29
19:03:53|36834.02
19:03:54|36834.01
19:03:56|36834.02
19:03:56|36834.01
19:03:57|36834.01
19:03:59|36833.25
19:03:59|36833.24
19:04:00|36833.24
19:04:02|36833.24
19:04:02|36833.24
19:04:03|36833.24
19:04:05|36833.25
19:04:05|36834.
19:04:07|36834.
19:04:07|36833.41
19:04:08|36830.01
19:04:09|36827.51
19:04:10|36827.51
19:04:12|36827.51
19:04:12|36827.51
19:04:14|36824.86
19:04:15|36824.87
19:04:15|36824.2
19:04:16|36824.87
19:04:17|36824.86
19:04:18|36824.87
19:04:20|36824.87
19:04:20|36830.
19:04:21|36830.
19:04:22|36829.99
19:04:24|36837.5
19:04:26|36840.
19:04:26|36840.8
19:04:28|36840.81
19:04:28|36840.8
19:04:29|36840.8
19:04:31|36840.81
19:04:32|36840.8
19:04:33|36840.8
19:04:34|36842.05
19:04:35|36842.49
19:04:36|36842.5
19:04:37|36842.5
19:04:38|36844.34
19:04:39|36844.34
19:04:40|36844.33
19:04:41|36844.33
19:04:42|36844.34
19:04:43|36844.33
19:04:44|36844.34
19:04:45|36844.34
19:04:46|36844.34
19:04:47|36844.34
19:04:48|36850.
19:04:49|36849.99
19:04:50|36850.
19:04:51|36850.
19:04:52|36849.99
19:04:53|36853.56
19:04:54|36853.57
19:04:55|36853.57
19:04:56|36853.57
19:04:57|36853.57
19:04:59|36853.57
19:04:59|36853.57
19:05:00|36853.57
19:05:01|36854.99
19:05:02|36854.98
19:05:04|36854.99
19:05:04|36854.98
19:05:06|36854.98
19:05:07|36854.98
19:05:08|36854.99
19:05:09|36854.99
19:05:09|36857.49
19:05:11|36857.48
19:05:12|36844.33
19:05:13|36844.33
19:05:14|36844.33
19:05:15|36844.32
19:05:16|36837.5
19:05:16|36832.51
19:05:18|36830.
19:05:19|36830.01
19:05:20|36830.01
19:05:20|36828.16
19:05:22|36828.01
19:05:24|36819.06
19:05:25|36815.45
19:05:26|36812.29
19:05:27|36812.3
19:05:28|36812.3
19:05:29|36812.29
19:05:30|36812.3
19:05:31|36812.92
19:05:32|36814.93
19:05:33|36819.85
19:05:34|36821.09
19:05:35|36821.83
19:05:36|36821.82
19:05:37|36821.82
19:05:38|36826.
19:05:39|36825.99
19:05:40|36826.
19:05:41|36826.
19:05:42|36826.
19:05:43|36826.
19:05:44|36826.
19:05:45|36826.
19:05:46|36826.
19:05:47|36829.97
19:05:49|36837.48
19:05:49|36837.49
19:05:50|36837.5
19:05:51|36837.49
19:05:52|36837.49
19:05:54|36837.5
19:05:54|36837.49
19:05:55|36837.5
19:05:57|36835.65
19:05:57|36835.65
19:05:58|36835.66
19:06:00|36835.66
19:06:01|36835.65
19:06:01|36835.66
19:06:03|36835.66
19:06:03|36835.65
19:06:05|36835.66
19:06:06|36841.1
19:06:07|36841.1
19:06:07|36845.
19:06:09|36845.
19:06:10|36850.81
19:06:11|36851.09
19:06:12|36851.09
19:06:13|36851.09
19:06:14|36851.09
19:06:15|36851.59
19:06:16|36851.58
19:06:17|36850.06
19:06:18|36835.99
19:06:19|36835.59
19:06:20|36835.59
19:06:21|36835.58
19:06:22|36830.
19:06:23|36827.51
19:06:25|36826.
19:06:25|36826.01
19:06:27|36826.01
19:06:28|36826.01
19:06:29|36826.
19:06:30|36825.99
19:06:31|36819.44
19:06:32|36812.51
19:06:33|36812.51
19:06:34|36812.5
19:06:35|36812.3
19:06:37|36812.14
19:06:38|36812.13
19:06:39|36812.13
19:06:40|36812.13
19:06:41|36812.13
19:06:41|36808.03
19:06:43|36810.83
19:06:44|36812.5
19:06:45|36812.5
19:06:46|36815.
19:06:46|36818.14
19:06:48|36818.13
19:06:49|36818.14
19:06:50|36818.14
19:06:51|36813.43
19:06:52|36813.44
19:06:53|36813.44
19:06:54|36813.44
19:06:55|36813.43
19:06:56|36819.99
19:06:57|36821.1
19:06:58|36827.49
19:06:59|36827.5
19:07:00|36827.5
19:07:01|36827.5
19:07:02|36827.5
19:07:03|36827.5
19:07:04|36829.98
19:07:05|36829.97
19:07:06|36829.97
19:07:07|36827.5
19:07:08|36820.01
19:07:09|36820.01
19:07:10|36820.01
19:07:11|36820.01
19:07:12|36820.01
19:07:13|36820.
19:07:14|36820.72
19:07:15|36820.72
19:07:16|36824.97
19:07:17|36825.53
19:07:18|36825.53
19:07:19|36826.99
19:07:20|36827.
19:07:21|36827.36
19:07:22|36827.5
19:07:23|36828.67
19:07:24|36828.67
19:07:26|36828.67
19:07:27|36828.67
19:07:27|36825.01
19:07:29|36815.01
19:07:30|36814.28
19:07:31|36814.21
19:07:32|36814.21
19:07:33|36814.21
19:07:34|36814.21
19:07:35|36814.21
19:07:36|36814.21
19:07:37|36814.21
19:07:38|36814.21
19:07:39|36814.21
19:07:40|36813.44
19:07:41|36813.44
19:07:42|36813.43
19:07:43|36813.43
19:07:44|36806.39
19:07:45|36806.39
19:07:46|36806.39
19:07:47|36806.38
19:07:48|36806.39
19:07:50|36806.39
19:07:50|36806.39
19:07:52|36806.38
19:07:52|36806.38
19:07:53|36806.38
19:07:55|36806.38
19:07:55|36806.39
19:07:56|36806.39
19:07:58|36806.38
19:07:58|36806.39
19:07:59|36806.39
19:08:00|36806.39
19:08:01|36806.38
19:08:03|36806.38
19:08:03|36806.38
19:08:04|36806.38
19:08:05|36806.38
19:08:06|36806.37
19:08:07|36806.38
19:08:08|36806.37
19:08:09|36806.38
19:08:11|36804.54
19:08:12|36802.58
19:08:13|36802.58
19:08:14|36802.57
19:08:14|36802.5
19:08:15|36802.01
19:08:16|36802.
19:08:17|36802.01
19:08:18|36801.37
19:08:19|36800.
19:08:20|36800.
19:08:21|36800.
19:08:22|36800.
19:08:23|36800.01
19:08:24|36800.01
19:08:26|36800.01
19:08:27|36799.62
19:08:29|36799.62
19:08:30|36796.53
19:08:30|36788.68
19:08:31|36788.67
19:08:33|36795.
19:08:34|36794.99
19:08:35|36795.
19:08:36|36792.51
19:08:37|36792.5
19:08:38|36792.5
19:08:39|36792.51
19:08:40|36792.5
19:08:41|36792.51
19:08:42|36792.51
19:08:43|36792.5
19:08:44|36788.04
19:08:45|36788.04
19:08:46|36788.04
19:08:47|36788.04
19:08:48|36788.04
19:08:49|36788.05
19:08:50|36789.89
19:08:52|36789.89
19:08:52|36792.48
19:08:53|36792.49
19:08:54|36792.49
19:08:55|36792.48
19:08:56|36792.48
19:08:58|36792.12
19:08:58|36788.04
19:09:00|36785.01
19:09:00|36781.1
19:09:01|36777.89
19:09:02|36777.89
19:09:03|36777.77
19:09:04|36774.2
19:09:05|36774.19
19:09:06|36774.2
19:09:07|36769.09
19:09:08|36769.08
19:09:09|36769.09
19:09:10|36775.
19:09:11|36777.5
19:09:12|36782.44
19:09:13|36782.44
19:09:15|36782.45
19:09:15|36782.44
19:09:16|36777.66
19:09:18|36775.
19:09:18|36775.01
19:09:19|36775.01
19:09:20|36772.5
19:09:22|36770.01
19:09:22|36770.01
19:09:23|36770.01
19:09:24|36769.08
19:09:25|36769.09
19:09:27|36769.08
19:09:28|36769.09
19:09:29|36769.09
19:09:30|36767.51
19:09:32|36763.31
19:09:33|36763.31
19:09:34|36767.49
19:09:34|36772.43
19:09:36|36772.49
19:09:36|36772.5
19:09:38|36775.63
19:09:38|36775.62
19:09:40|36775.62
19:09:40|36777.27
19:09:41|36777.5
19:09:42|36780.32
19:09:44|36780.32
19:09:45|36781.18
19:09:45|36785.37
19:09:46|36785.37
19:09:48|36786.73
19:09:48|36786.78
19:09:50|36787.49
19:09:50|36789.99
19:09:52|36789.99
19:09:53|36789.99
19:09:54|36789.99
19:09:54|36789.99
19:09:56|36789.99
19:09:57|36791.78
19:09:58|36794.99
19:09:59|36794.99
19:10:00|36794.99
19:10:00|36796.
19:10:02|36795.99
19:10:03|36795.99
19:10:04|36796.
19:10:05|36796.
19:10:06|36789.98
19:10:07|36782.81
19:10:08|36781.11
19:10:09|36781.1
19:10:10|36780.32
19:10:11|36775.64
19:10:12|36772.01
19:10:13|36772.
19:10:14|36772.01
19:10:15|36772.01
19:10:16|36772.
19:10:17|36772.
19:10:18|36777.83
19:10:19|36782.49
19:10:20|36782.49
19:10:21|36782.49
19:10:22|36777.71
19:10:23|36777.51
19:10:24|36773.38
19:10:25|36775.
19:10:26|36774.99
19:10:27|36777.45
19:10:29|36777.7
19:10:30|36771.83
19:10:31|36767.83
19:10:31|36767.84
19:10:32|36767.84
19:10:34|36767.84
19:10:35|36767.51
19:10:36|36767.51
19:10:37|36766.07
19:10:38|36763.11
19:10:38|36763.05
19:10:39|36762.5
19:10:40|36752.52
19:10:41|36752.53
19:10:42|36752.53
19:10:43|36753.88
19:10:45|36759.99
19:10:46|36762.37
19:10:46|36762.49
19:10:47|36762.98
19:10:49|36764.02
19:10:49|36767.18
19:10:50|36767.18
19:10:52|36767.84
19:10:53|36770.31
19:10:53|36772.83
19:10:55|36774.34
19:10:56|36782.5
19:10:57|36782.49
19:10:58|36782.49
19:10:59|36782.49
19:11:00|36782.49
19:11:01|36785.69
19:11:02|36785.68
19:11:03|36785.68
19:11:04|36785.68
19:11:05|36789.99
19:11:05|36789.99
19:11:06|36790.
19:11:08|36789.99
19:11:09|36789.99
19:11:10|36782.51
19:11:11|36780.08
19:11:11|36780.01
19:11:13|36786.84
19:11:14|36787.49
19:11:15|36787.49
19:11:16|36787.49
19:11:17|36787.49
19:11:18|36789.99
19:11:18|36789.98
19:11:20|36789.98
19:11:21|36789.99
19:11:21|36787.29
19:11:23|36787.29
19:11:24|36787.29
19:11:25|36789.98
19:11:25|36789.99
19:11:27|36789.99
19:11:27|36789.98
19:11:29|36789.99
19:11:30|36790.
19:11:31|36789.99
19:11:32|36790.
19:11:33|36789.99
19:11:34|36790.
19:11:35|36790.
19:11:36|36789.99
19:11:37|36790.88
19:11:38|36791.09
19:11:39|36791.09
19:11:40|36791.1
19:11:41|36791.1
19:11:42|36791.09
19:11:43|36791.09
19:11:44|36791.09
19:11:45|36791.09
19:11:46|36791.09
19:11:47|36791.08
19:11:48|36791.09
19:11:49|36796.
19:11:50|36796.
19:11:51|36796.
19:11:52|36796.
19:11:53|36796.
19:11:54|36796.
19:11:55|36796.
19:11:56|36796.
19:11:57|36796.
19:11:58|36795.99
19:11:59|36796.
19:12:00|36795.29
19:12:01|36795.29
19:12:02|36795.29
19:12:03|36795.22
19:12:04|36795.22
19:12:05|36795.22
19:12:06|36795.21
19:12:07|36797.05
19:12:08|36803.99
19:12:10|36803.99
19:12:11|36804.
19:12:12|36804.
19:12:12|36804.08
19:12:14|36804.08
19:12:15|36804.08
19:12:16|36805.86
19:12:17|36806.77
19:12:18|36807.5
19:12:18|36807.99
19:12:20|36808.
19:12:21|36807.99
19:12:22|36808.
19:12:23|36807.99
19:12:24|36808.
19:12:25|36808.
19:12:25|36808.
19:12:27|36807.99
19:12:28|36808.
19:12:28|36807.99
19:12:30|36808.
19:12:31|36808.
19:12:32|36808.
19:12:34|36807.99
19:12:34|36804.32
19:12:36|36803.23
19:12:37|36803.23
19:12:37|36803.24
19:12:38|36803.24
19:12:40|36808.99
19:12:41|36813.82
19:12:42|36813.83
19:12:43|36814.91
19:12:44|36819.95
19:12:45|36819.99
19:12:46|36824.99
19:12:47|36824.99
19:12:48|36824.75
19:12:49|36824.73
19:12:50|36824.74
19:12:51|36824.73
19:12:52|36824.74
19:12:53|36824.73
19:12:54|36824.73
19:12:55|36824.74
19:12:56|36824.73
19:12:57|36824.74
19:12:58|36827.1
19:12:59|36828.
19:13:00|36827.62
19:13:01|36827.62
19:13:02|36827.61
19:13:03|36827.49
19:13:04|36827.5
19:13:05|36827.49
19:13:06|36826.
19:13:07|36826.
19:13:08|36826.01
19:13:09|36830.
19:13:10|36835.
19:13:11|36834.99
19:13:12|36835.
19:13:13|36835.74
19:13:14|36839.99
19:13:15|36839.99
19:13:16|36841.09
19:13:17|36841.09
19:13:18|36841.1
19:13:20|36849.17
19:13:21|36849.17
19:13:22|36849.18
19:13:23|36849.17
19:13:24|36844.01
19:13:25|36844.01
19:13:25|36844.01
19:13:27|36843.4
19:13:28|36840.91
19:13:28|36840.91
19:13:29|36840.91
19:13:32|36843.83
19:13:33|36843.83
19:13:34|36843.83
19:13:35|36843.83
19:13:36|36846.13
19:13:37|36851.08
19:13:39|36851.09
19:13:39|36851.09
19:13:41|36851.09
19:13:42|36851.09
19:13:43|36851.08
19:13:44|36851.08
19:13:45|36851.08
19:13:46|36851.09
19:13:47|36851.09
19:13:49|36851.09
19:13:49|36851.85
19:13:51|36851.85
19:13:52|36851.85
19:13:53|36851.85
19:13:53|36851.84
19:13:54|36851.84
19:13:55|36856.87
19:13:56|36857.94
19:13:57|36860.
19:13:58|36860.
19:14:00|36860.
19:14:01|36860.
19:14:02|36860.
19:14:03|36859.99
19:14:04|36860.
19:14:05|36859.99
19:14:05|36860.
19:14:07|36859.99
19:14:07|36859.99
19:14:08|36859.99
19:14:10|36860.
19:14:10|36859.99
19:14:12|36860.
19:14:12|36859.99
19:14:13|36860.
19:14:14|36859.99
19:14:15|36860.
19:14:17|36860.
19:14:18|36857.48
19:14:19|36857.48
19:14:20|36857.48
19:14:20|36856.16
19:14:22|36856.16
19:14:23|36856.16
19:14:24|36856.15
19:14:25|36856.16
19:14:26|36860.
19:14:27|36860.
19:14:28|36860.
19:14:30|36860.
19:14:31|36860.
19:14:32|36854.73
19:14:34|36854.74
19:14:35|36854.74
19:14:36|36856.13
19:14:37|36860.
19:14:38|36862.15
19:14:39|36867.5
19:14:40|36867.5
19:14:41|36867.5
19:14:42|36867.5
19:14:42|36867.5
19:14:43|36867.49
19:14:45|36867.5
19:14:45|36872.03
19:14:47|36872.09
19:14:48|36872.09
19:14:48|36874.
19:14:50|36873.99
19:14:51|36874.
19:14:52|36874.
19:14:54|36878.47
19:14:55|36878.63
19:14:56|36881.72
19:14:57|36882.68
19:14:59|36875.52
19:15:00|36875.51
19:15:01|36867.5
19:15:03|36867.5
19:15:04|36867.5
19:15:05|36867.51
19:15:06|36867.5
19:15:07|36862.53
19:15:08|36862.52
19:15:08|36862.52
19:15:09|36862.51
19:15:10|36862.51
19:15:11|36862.53
19:15:12|36862.53
19:15:14|36862.52
19:15:14|36862.53
19:15:15|36862.53
19:15:16|36862.53
19:15:17|36862.52
19:15:18|36862.53
19:15:19|36860.01
19:15:21|36857.74
19:15:21|36856.
19:15:23|36857.74
19:15:24|36864.84
19:15:25|36867.5
19:15:26|36872.09
19:15:27|36872.09
19:15:28|36872.09
19:15:29|36882.99
19:15:30|36886.43
19:15:31|36887.49
19:15:32|36887.94
19:15:33|36896.
19:15:34|36897.98
19:15:35|36897.97
19:15:36|36899.99
19:15:38|36899.98
19:15:38|36899.99
19:15:40|36899.99
19:15:40|36909.65
19:15:41|36911.98
19:15:43|36913.78
19:15:44|36925.
19:15:45|36924.99
19:15:46|36921.74
19:15:46|36922.44
19:15:47|36922.5
19:15:49|36929.99
19:15:50|36923.64
19:15:51|36927.5
19:15:51|36925.93
19:15:53|36925.88
19:15:54|36925.88
19:15:55|36925.87
19:15:56|36925.88
19:15:58|36925.87
19:15:58|36925.88
19:16:00|36925.87
19:16:01|36916.
19:16:02|36916.
19:16:03|36916.01
19:16:04|36912.51
19:16:05|36912.21
19:16:06|36906.
19:16:07|36905.01
19:16:08|36905.01
19:16:09|36905.
19:16:10|36910.
19:16:11|36910.
19:16:12|36910.
19:16:13|36910.64
19:16:14|36910.64
19:16:15|36910.65
19:16:16|36914.22
19:16:17|36920.
19:16:18|36917.78
19:16:19|36910.91
19:16:20|36902.6
19:16:21|36898.01
19:16:22|36902.81
19:16:23|36905.
19:16:24|36905.
19:16:26|36909.26
19:16:27|36909.26
19:16:29|36909.26
19:16:29|36909.26
19:16:30|36909.26
19:16:31|36909.27
19:16:33|36909.27
19:16:33|36909.27
19:16:34|36909.27
19:16:36|36909.26
19:16:37|36907.42
19:16:38|36909.26
19:16:38|36909.27
19:16:39|36909.27
19:16:41|36909.27
19:16:42|36909.79
19:16:42|36909.79
19:16:44|36909.8
19:16:44|36909.8
19:16:46|36909.79
19:16:47|36909.8
19:16:48|36909.8
19:16:49|36919.99
19:16:50|36923.6
19:16:51|36921.28
19:16:52|36921.28
19:16:53|36921.28
19:16:54|36921.26
19:16:55|36920.01
19:16:56|36920.
19:16:57|36920.01
19:16:58|36920.01
19:16:59|36921.27
19:17:00|36921.28
19:17:01|36922.48
19:17:02|36922.49
19:17:03|36920.01
19:17:04|36920.01
19:17:05|36924.2
19:17:06|36926.35
19:17:07|36927.39
19:17:08|36927.5
19:17:09|36924.01
19:17:10|36915.01
19:17:11|36917.77
19:17:12|36920.01
19:17:13|36922.49
19:17:14|36922.49
19:17:15|36923.68
19:17:16|36923.68
19:17:17|36923.69
19:17:18|36926.35
19:17:19|36926.78
19:17:20|36927.67
19:17:21|36929.99
19:17:22|36930.
19:17:23|36930.
19:17:24|36930.
19:17:25|36930.
19:17:27|36932.99
19:17:27|36935.48
19:17:28|36935.47
19:17:29|36935.48
19:17:30|36937.49
19:17:32|36937.49
19:17:32|36937.49
19:17:33|36942.
19:17:35|36941.99
19:17:35|36941.99
19:17:36|36942.49
19:17:37|36942.5
19:17:38|36942.5
19:17:40|36942.49
19:17:40|36942.5
19:17:41|36946.
19:17:43|36945.99
19:17:43|36946.
19:17:45|36946.
19:17:45|36946.
19:17:47|36946.
19:17:47|36945.99
19:17:48|36945.99
19:17:50|36946.48
19:17:51|36949.99
19:17:51|36950.
19:17:53|36950.
19:17:53|36949.99
19:17:54|36949.99
19:17:55|36950.
19:17:57|36952.
19:17:58|36951.99
19:17:59|36953.12
19:18:00|36953.12
19:18:01|36958.55
19:18:02|36958.55
19:18:03|36964.
19:18:04|36964.
19:18:05|36963.5
19:18:06|36969.
19:18:07|36977.99
19:18:08|36983.99
19:18:09|36977.75
19:18:10|36985.27
19:18:11|36985.28
19:18:12|36995.
19:18:13|36990.62
19:18:14|36984.01
19:18:15|36984.01
19:18:16|36987.99
19:18:17|36994.74
19:18:18|36994.74
19:18:19|36995.99
19:18:20|37000.
19:18:21|37000.
19:18:22|37000.
19:18:23|37000.
19:18:25|37013.99
19:18:26|37015.27
19:18:27|37022.
19:18:28|37020.
19:18:29|37019.99
19:18:30|37031.68
19:18:32|37033.22
19:18:32|37030.01
19:18:33|37033.97
19:18:35|37037.51
19:18:35|37046.09
19:18:36|37046.09
19:18:38|37046.23
19:18:38|37060.4
19:18:40|37065.44
19:18:41|37058.89
19:18:41|37052.
19:18:43|37058.33
19:18:44|37060.
19:18:45|37064.72
19:18:45|37068.
19:18:46|37068.3
19:18:48|37071.67
19:18:48|37073.99
19:18:50|37070.34
19:18:51|37068.31
19:18:51|37071.98
19:18:53|37071.99
19:18:53|37067.61
19:18:55|37060.
19:18:56|37065.
19:18:57|37064.01
19:18:59|37063.5
19:19:00|37058.97
19:19:01|37052.5
19:19:02|37052.01
19:19:03|37050.98
19:19:03|37040.94
19:19:05|37038.01
19:19:06|37042.1
19:19:07|37042.1
19:19:08|37033.91
19:19:09|37027.5
19:19:10|37027.51
19:19:11|37025.93
19:19:12|37021.75
19:19:13|37030.
19:19:14|37037.5
19:19:15|37037.5
19:19:16|37037.5
19:19:17|37050.
19:19:18|37051.99
19:19:19|37050.23
19:19:20|37047.51
19:19:21|37047.5
19:19:22|37042.63
19:19:23|37044.99
19:19:24|37046.74
19:19:25|37047.49
19:19:26|37047.49
19:19:28|37047.49
19:19:29|37047.49
19:19:29|37037.51
19:19:31|37037.51
19:19:32|37030.49
19:19:33|37030.5
19:19:34|37027.51
19:19:35|37027.43
19:19:36|37030.72
19:19:36|37032.35
19:19:38|37037.43
19:19:39|37037.43
19:19:40|37035.59
19:19:41|37032.18
19:19:42|37027.91
19:19:43|37031.99
19:19:44|37039.98
19:19:45|37039.98
19:19:46|37039.98
19:19:47|37039.99
19:19:48|37046.16
19:19:49|37047.18
19:19:50|37047.19
19:19:51|37049.99
19:19:52|37058.01
19:19:53|37058.01
19:19:54|37050.
19:19:55|37050.
19:19:56|37050.08
19:19:57|37036.89
19:19:58|37028.19
19:19:59|37022.01
19:20:00|37027.42
19:20:01|37027.49
19:20:02|37028.73
19:20:03|37029.27
19:20:04|37026.02
19:20:05|37026.01
19:20:06|37026.01
19:20:07|37026.01
19:20:08|37026.02
19:20:09|37030.89
19:20:10|37033.99
19:20:11|37034.09
19:20:12|37042.08
19:20:13|37047.45
19:20:14|37047.5
19:20:15|37048.99
19:20:16|37049.99
19:20:17|37049.99
19:20:18|37050.
19:20:19|37047.95
19:20:20|37047.94
19:20:21|37044.15
19:20:22|37040.57
19:20:23|37043.39
19:20:24|37045.
19:20:25|37047.5
19:20:26|37047.5
19:20:27|37047.5
19:20:28|37047.5
19:20:29|37047.29
19:20:30|37045.29
19:20:31|37036.26
19:20:32|37036.26
19:20:33|37037.03
19:20:35|37026.41
19:20:35|37028.19
19:20:37|37026.01
19:20:37|37026.01
19:20:38|37026.01
19:20:39|37032.
19:20:40|37037.5
19:20:42|37048.89
19:20:42|37049.99
19:20:43|37050.
19:20:44|37049.99
19:20:45|37056.09
19:20:47|37054.13
19:20:48|37056.
19:20:48|37055.99
19:20:49|37055.99
19:20:50|37055.99
19:20:51|37056.31
19:20:53|37062.44
19:20:53|37068.
19:20:54|37069.73
19:20:55|37069.74
19:20:56|37069.99
19:20:57|37070.
19:20:58|37070.
19:20:59|37064.1
19:21:00|37062.51
19:21:02|37064.5
19:21:04|37054.22
19:21:05|37045.56
19:21:05|37040.
19:21:07|37040.25
19:21:07|37043.05
19:21:08|37043.13
19:21:10|37040.45
19:21:10|37040.46
19:21:12|37040.19
19:21:12|37040.18
19:21:14|37040.19
19:21:14|37043.33
19:21:16|37043.32
19:21:17|37043.32
19:21:18|37039.
19:21:19|37039.01
19:21:20|37039.01
19:21:21|37039.01
19:21:22|37039.
19:21:23|37039.01
19:21:24|37039.01
19:21:25|37039.01
19:21:26|37039.01
19:21:27|37039.01
19:21:28|37039.01
19:21:29|37039.01
19:21:30|37039.01
19:21:31|37042.54
19:21:32|37043.4
19:21:33|37037.51
19:21:34|37037.51
19:21:35|37032.5
19:21:36|37027.58
19:21:37|37027.5
19:21:38|37027.5
19:21:39|37025.65
19:21:41|37025.66
19:21:41|37025.66
19:21:43|37014.01
19:21:44|37012.89
19:21:44|37017.5
19:21:46|37017.49
19:21:46|37045.93
19:21:47|37049.99
19:21:48|37047.92
19:21:49|37046.02
19:21:50|37042.64
19:21:51|37042.5
19:21:52|37042.41
19:21:53|37041.88
19:21:54|37049.1
19:21:56|37047.49
19:21:57|37041.88
19:21:57|37031.1
19:21:58|37031.11
19:21:59|37031.1
19:22:00|37031.1
19:22:01|37031.1
19:22:02|37041.65
19:22:03|37047.49
19:22:05|37051.09
19:22:06|37051.09
19:22:06|37054.18
19:22:08|37054.19
19:22:08|37054.99
19:22:09|37054.99
19:22:10|37059.41
19:22:11|37061.54
19:22:12|37061.54
19:22:13|37061.54
19:22:14|37061.54
19:22:16|37061.54
19:22:16|37067.08
19:22:17|37072.
19:22:18|37072.
19:22:19|37072.
19:22:21|37071.99
19:22:21|37071.99
19:22:22|37076.47
19:22:23|37076.48
19:22:24|37076.47
19:22:26|37076.47
19:22:27|37083.85
19:22:28|37083.86
19:22:29|37085.99
19:22:31|37085.99
19:22:31|37085.99
19:22:32|37085.99
19:22:34|37082.
19:22:35|37083.25
19:22:36|37083.25
19:22:36|37082.02
19:22:38|37078.56
19:22:39|37077.8
19:22:40|37077.5
19:22:41|37078.
19:22:42|37071.17
19:22:42|37078.9
19:22:44|37078.89
19:22:44|37078.89
19:22:45|37078.14
19:22:47|37085.02
19:22:47|37085.02
19:22:48|37087.5
19:22:49|37095.99
19:22:50|37099.99
19:22:52|37105.99
19:22:53|37105.99
19:22:54|37105.01
19:22:55|37099.42
19:22:55|37095.01
19:22:57|37102.
19:22:57|37102.5
19:22:58|37091.28
19:23:00|37095.07
19:23:01|37097.12
19:23:03|37085.01
19:23:03|37082.01
19:23:05|37077.59
19:23:06|37077.51
19:23:07|37077.51
19:23:08|37077.51
19:23:09|37077.5
19:23:10|37077.5
19:23:10|37077.51
19:23:12|37077.51
19:23:12|37077.51
19:23:14|37077.5
19:23:14|37077.5
19:23:15|37074.83
19:23:16|37072.01
19:23:17|37070.16
19:23:19|37051.19
19:23:19|37051.19
19:23:20|37051.12
19:23:21|37051.12
19:23:22|37051.11
19:23:24|37059.99
19:23:25|37064.99
19:23:26|37064.99
19:23:27|37064.99
19:23:28|37064.99
19:23:29|37062.5
19:23:30|37064.99
19:23:31|37065.
19:23:32|37063.19
19:23:34|37063.18
19:23:34|37063.19
19:23:35|37062.5
19:23:36|37061.64
19:23:37|37057.51
19:23:38|37052.59
19:23:40|37059.53
19:23:40|37054.01
19:23:41|37054.02
19:23:42|37054.02
19:23:43|37052.01
19:23:44|37052.01
19:23:45|37049.99
19:23:47|37049.99
19:23:48|37050.
19:23:49|37051.43
19:23:49|37052.02
19:23:51|37052.01
19:23:52|37052.02
19:23:52|37052.01
19:23:54|37052.02
19:23:55|37052.01
19:23:56|37052.02
19:23:57|37052.01
19:23:57|37052.01
19:23:58|37052.02
19:23:59|37052.01
19:24:00|37052.02
19:24:03|37048.01
19:24:03|37047.75
19:24:05|37054.82
19:24:06|37057.49
19:24:06|37062.44
19:24:08|37065.93
19:24:08|37067.49
19:24:10|37067.49
19:24:11|37072.
19:24:12|37072.
19:24:13|37072.
19:24:14|37065.4
19:24:15|37061.13
19:24:16|37061.12
19:24:17|37061.12
19:24:18|37067.48
19:24:19|37077.51
19:24:20|37079.99
19:24:21|37075.31
19:24:22|37072.01
19:24:23|37072.01
19:24:24|37075.
19:24:25|37077.49
19:24:26|37081.97
19:24:27|37081.96
19:24:28|37081.58
19:24:29|37082.
19:24:31|37082.52
19:24:31|37080.07
19:24:33|37080.08
19:24:33|37080.07
19:24:34|37080.07
19:24:35|37077.38
19:24:36|37075.
19:24:37|37076.64
19:24:39|37076.64
19:24:39|37076.64
19:24:40|37076.64
19:24:41|37076.64
19:24:42|37076.64
19:24:44|37065.01
19:24:45|37065.
19:24:46|37065.01
19:24:47|37065.01
19:24:48|37065.
19:24:49|37065.01
19:24:50|37065.
19:24:51|37065.
19:24:53|37065.
19:24:54|37065.01
19:24:54|37072.5
19:24:55|37072.5
19:24:56|37072.5
19:24:57|37072.49
19:24:59|37072.5
19:24:59|37072.5
19:25:01|37073.99
19:25:01|37073.99
19:25:02|37073.98
19:25:03|37072.5
19:25:05|37065.01
19:25:06|37067.18
19:25:07|37072.27
19:25:08|37076.63
19:25:09|37080.06
19:25:09|37080.05
19:25:11|37080.05
19:25:12|37082.48
19:25:12|37082.5
19:25:13|37086.72
19:25:14|37085.63
19:25:15|37080.66
19:25:17|37083.51
19:25:18|37093.73
19:25:19|37093.73
19:25:20|37093.73
19:25:21|37094.03
19:25:22|37098.98
19:25:23|37098.99
19:25:24|37098.99
19:25:25|37098.55
19:25:26|37102.28
19:25:27|37103.81
19:25:28|37114.07
19:25:29|37112.
19:25:30|37106.01
19:25:31|37105.62
19:25:32|37100.01
19:25:33|37083.43
19:25:34|37083.43
19:25:35|37083.44
19:25:36|37083.97
19:25:37|37083.98
19:25:38|37083.38
19:25:39|37079.23
19:25:40|37078.01
19:25:41|37071.21
19:25:42|37068.54
19:25:44|37068.53
19:25:45|37068.54
19:25:46|37068.53
19:25:46|37068.54
19:25:48|37068.54
19:25:48|37069.76
19:25:50|37069.77
19:25:51|37069.77
19:25:52|37069.77
19:25:53|37069.77
19:25:54|37069.77
19:25:55|37072.5
19:25:56|37075.
19:25:57|37075.
19:25:58|37081.08
19:25:59|37082.5
19:25:59|37082.
19:26:00|37082.
19:26:01|37084.99
19:26:02|37085.
19:26:03|37085.
19:26:06|37084.99
19:26:06|37085.
19:26:07|37087.5
19:26:09|37087.99
19:26:09|37090.
19:26:10|37090.
19:26:11|37090.
19:26:12|37090.
19:26:13|37082.91
19:26:14|37082.92
19:26:15|37082.92
19:26:16|37072.58
19:26:17|37071.11
19:26:18|37071.11
19:26:20|37071.8
19:26:21|37071.8
19:26:21|37071.81
19:26:22|37074.99
19:26:23|37077.5
19:26:24|37076.16
19:26:25|37070.33
19:26:26|37070.
19:26:27|37070.
19:26:29|37070.01
19:26:29|37065.02
19:26:31|37069.56
19:26:33|37064.88
19:26:34|37068.32
19:26:36|37068.32
19:26:37|37069.23
19:26:38|37069.99
19:26:38|37069.99
19:26:40|37068.33
19:26:40|37068.32
19:26:41|37068.33
19:26:43|37068.32
19:26:43|37068.32
19:26:44|37060.92
19:26:45|37065.
19:26:46|37065.
19:26:48|37067.5
19:26:48|37067.49
19:26:49|37067.49
19:26:51|37067.5
19:26:51|37071.09
19:26:52|37071.09
19:26:53|37068.92
19:26:54|37068.93
19:26:55|37068.92
19:26:57|37068.93
19:26:57|37071.1
19:26:58|37077.49
19:26:59|37077.49
19:27:00|37077.49
19:27:02|37077.5
19:27:03|37077.5
19:27:04|37076.18
19:27:05|37075.01
19:27:06|37072.58
19:27:07|37072.51
19:27:08|37070.
19:27:09|37068.73
19:27:10|37062.22
19:27:11|37062.22
19:27:12|37062.23
19:27:14|37062.23
19:27:15|37062.23
19:27:16|37062.22
19:27:17|37060.45
19:27:18|37063.98
19:27:18|37064.29
19:27:20|37064.38
19:27:20|37064.37
19:27:21|37064.37
19:27:22|37063.98
19:27:24|37062.57
19:27:25|37062.58
19:27:26|37061.47
19:27:26|37061.46
19:27:28|37061.47
19:27:29|37061.46
19:27:30|37064.38
19:27:31|37064.38
19:27:33|37064.38
19:27:34|37063.99
19:27:34|37054.13
19:27:36|37054.14
19:27:36|37054.14
19:27:38|37055.78
19:27:39|37072.47
19:27:40|37080.
19:27:41|37089.93
19:27:42|37090.
19:27:43|37090.
19:27:44|37088.99
19:27:45|37081.08
19:27:46|37082.93
19:27:47|37083.35
19:27:48|37087.28
19:27:49|37087.27
19:27:50|37091.99
19:27:51|37091.99
19:27:52|37085.18
19:27:53|37081.11
19:27:54|37080.01
19:27:55|37079.17
19:27:56|37079.17
19:27:57|37079.17
19:27:58|37079.17
19:27:59|37079.17
19:28:00|37079.17
19:28:01|37079.18
19:28:02|37079.18
19:28:03|37072.5
19:28:04|37071.11
19:28:05|37071.11
19:28:06|37071.11
19:28:07|37067.61
19:28:08|37036.47
19:28:09|37020.5
19:28:10|37017.08
19:28:11|37008.
19:28:12|37008.
19:28:13|37008.01
19:28:15|37009.99
19:28:16|37020.
19:28:17|37019.99
19:28:18|37018.01
19:28:19|37018.02
19:28:20|37017.78
19:28:21|37017.51
19:28:22|37017.5
19:28:23|37011.99
19:28:23|37011.11
19:28:25|37011.1
19:28:26|37011.1
19:28:27|37004.69
19:28:28|37004.69
19:28:29|37014.
19:28:30|37017.5
19:28:31|37021.1
19:28:32|37021.1
19:28:34|37025.99
19:28:34|37030.
19:28:35|37033.73
19:28:37|37032.33
19:28:38|37031.99
19:28:38|37022.11
19:28:39|37020.09
19:28:40|37017.5
19:28:41|37017.3
19:28:42|37017.31
19:28:43|37017.07
19:28:44|37017.08
19:28:45|37015.01
19:28:47|37015.01
19:28:47|37015.
19:28:49|37015.01
19:28:50|37015.
19:28:51|37015.
19:28:52|37015.
19:28:53|37015.01
19:28:54|37015.01
19:28:54|37015.01
19:28:56|37019.83
19:28:57|37020.83
19:28:58|37019.82
19:28:59|37017.68
19:29:00|37017.51
19:29:01|37019.82
19:29:02|37019.76
19:29:03|37019.77
19:29:04|37019.77
19:29:05|37019.77
19:29:06|37018.04
19:29:07|37015.
19:29:08|37015.
19:29:10|37012.51
19:29:11|37012.12
19:29:12|37015.01
19:29:13|37015.01
19:29:14|37015.01
19:29:15|37017.5
19:29:16|37017.5
19:29:17|37017.49
19:29:18|37017.49
19:29:19|37017.49
19:29:20|37016.33
19:29:21|37016.32
19:29:22|37012.63
19:29:23|37010.73
19:29:24|37005.09
19:29:25|37001.11
19:29:27|37000.01
19:29:28|37001.1
19:29:28|37001.09
19:29:30|37000.01
19:29:30|36993.84
19:29:32|36993.83
19:29:32|36997.5
19:29:34|36994.17
19:29:34|36995.98
19:29:37|36997.5
19:29:38|36997.49
19:29:39|36997.49
19:29:40|36997.46
19:29:41|36996.01
19:29:41|36996.
19:29:42|36996.01
19:29:44|36995.
19:29:44|36995.
19:29:46|36995.01
19:29:46|36995.01
19:29:47|37001.41
19:29:49|37000.
19:29:50|36998.56
19:29:50|36998.55
19:29:51|36993.83
19:29:52|36997.49
19:29:54|36997.49
19:29:55|36997.5
19:29:56|36998.8
19:29:56|36999.23
19:29:57|36999.99
19:29:58|36999.99
19:30:00|36999.99
19:30:01|36999.99
19:30:01|36999.99
19:30:03|36999.97
19:30:03|36999.97
19:30:04|37005.99
19:30:05|37005.99
19:30:06|37009.99
19:30:08|37014.99
19:30:09|37015.71
19:30:09|37015.71
19:30:10|37015.7
19:30:12|37015.
19:30:13|37006.16
19:30:14|37002.51
19:30:15|37000.01
19:30:17|36999.96
19:30:18|36997.8
19:30:19|36997.8
19:30:20|36997.8
19:30:21|36997.79
19:30:22|36994.17
19:30:23|36993.23
19:30:24|36993.14
19:30:25|36990.96
19:30:26|36984.02
19:30:27|36984.01
19:30:27|36984.02
19:30:29|36985.64
19:30:29|36985.63
19:30:31|36985.64
19:30:32|36984.
19:30:33|36981.1
19:30:34|36981.11
19:30:36|36977.5
19:30:37|36976.17
19:30:38|36976.08
19:30:39|36976.09
19:30:40|36976.08
19:30:41|36976.09
19:30:42|36975.46
19:30:43|36975.46
19:30:44|36970.08
19:30:46|36968.16
19:30:46|36968.17
19:30:47|36972.49
19:30:48|36972.5
19:30:50|36974.99
19:30:51|36984.
19:30:51|36989.99
19:30:53|36989.99
19:30:54|36989.99
19:30:55|36989.99
19:30:56|36989.99
19:30:57|36989.99
19:30:58|36989.99
19:30:59|36989.99
19:31:00|36994.99
19:31:01|36999.86
19:31:02|36999.99
19:31:03|37009.41
19:31:04|37005.01
19:31:05|36998.49
19:31:06|36995.61
19:31:07|36995.61
19:31:08|36995.62
19:31:10|36995.61
19:31:11|36995.62
19:31:12|36994.
19:31:14|36994.01
19:31:15|36994.
19:31:15|36994.
19:31:16|36997.05
19:31:17|36997.5
19:31:19|36996.35
19:31:19|36985.
19:31:20|36985.01
19:31:22|36985.
19:31:22|36984.84
19:31:23|36984.84
19:31:24|36984.84
19:31:25|36984.84
19:31:27|36984.83
19:31:27|36984.83
19:31:28|36984.83
19:31:29|36984.83
19:31:30|36984.83
19:31:31|36980.
19:31:32|36977.5
19:31:33|36977.51
19:31:34|36977.5
19:31:36|36975.01
19:31:37|36973.29
19:31:39|36973.15
19:31:39|36973.16
19:31:41|36973.16
19:31:42|36973.15
19:31:42|36973.16
19:31:43|36973.15
19:31:44|36973.15
19:31:45|36973.15
19:31:47|36972.5
19:31:48|36971.1
19:31:49|36968.16
19:31:49|36964.
19:31:50|36966.44
19:31:51|36966.43
19:31:53|36966.43
19:31:54|36966.43
19:31:55|36966.43
19:31:55|36966.43
19:31:57|36971.32
19:31:58|36972.3
19:31:59|36972.5
19:32:00|36973.15
19:32:00|36973.15
19:32:02|36977.69
19:32:04|36975.63
19:32:04|36971.31
19:32:05|36968.35
19:32:07|36966.43
19:32:08|36964.89
19:32:09|36964.89
19:32:09|36964.88
19:32:10|36964.89
19:32:12|36964.88
19:32:13|36964.89
19:32:15|36964.88
19:32:15|36964.88
19:32:17|36964.88
19:32:17|36964.89
19:32:18|36964.88
19:32:20|36964.88
19:32:20|36964.89
19:32:21|36964.89
19:32:23|36971.56
19:32:24|36971.55
19:32:24|36971.55
19:32:26|36971.56
19:32:26|36971.56
19:32:27|36971.56
19:32:29|36973.12
19:32:29|36973.11
19:32:31|36973.12
19:32:32|36973.11
19:32:33|36973.12
19:32:34|36980.52
19:32:34|36981.09
19:32:36|36981.1
19:32:37|36981.09
19:32:37|36981.1
19:32:39|36992.
19:32:40|36994.89
19:32:41|36994.99
19:32:42|36994.99
19:32:42|36993.44
19:32:43|36990.
19:32:45|36987.53
19:32:46|36985.
19:32:47|36985.
19:32:48|36986.62
19:32:49|36993.99
19:32:49|36993.99
19:32:51|36993.99
19:32:52|36993.99
19:32:53|36993.99
19:32:54|36985.12
19:32:55|36981.11
19:32:56|36981.11
19:32:56|36981.11
19:32:58|36981.1
19:32:59|36981.1
19:33:00|36981.11
19:33:01|36981.1
19:33:02|36981.11
19:33:03|36980.07
19:33:04|36969.3
19:33:05|36968.01
19:33:06|36968.01
19:33:07|36968.02
19:33:08|36968.02
19:33:09|36968.01
19:33:10|36968.02
19:33:11|36968.01
19:33:12|36968.02
19:33:13|36968.35
19:33:14|36971.85
19:33:15|36971.1
19:33:16|36968.15
19:33:17|36968.
19:33:18|36968.01
19:33:19|36968.
19:33:20|36962.65
19:33:21|36962.64
19:33:22|36962.65
19:33:23|36962.64
19:33:24|36962.65
19:33:25|36962.64
19:33:27|36964.16
19:33:28|36964.5
19:33:29|36964.49
19:33:30|36964.49
19:33:31|36967.53
19:33:32|36967.61
19:33:33|36967.62
19:33:34|36967.61
19:33:35|36967.61
19:33:36|36967.61
19:33:36|36967.62
19:33:37|36967.61
19:33:38|36967.61
19:33:40|36967.62
19:33:41|36972.42
19:33:42|36972.67
19:33:42|36972.68
19:33:45|36977.48
19:33:46|36983.63
19:33:46|36983.93
19:33:47|36983.93
19:33:49|36983.93
19:33:49|36983.94
19:33:50|36983.93
19:33:51|36983.93
19:33:52|36983.94
19:33:54|36986.63
19:33:55|36987.75
19:33:55|36987.75
19:33:57|36987.74
19:33:57|36987.75
19:33:58|36987.74
19:33:59|36987.75
19:34:01|36981.83
19:34:01|36981.83
19:34:02|36981.82
19:34:03|36975.53
19:34:05|36975.
19:34:05|36972.68
19:34:06|36972.67
19:34:07|36972.68
19:34:08|36972.67
19:34:09|36972.67
19:34:11|36972.67
19:34:12|36972.68
19:34:12|36972.67
19:34:14|36972.68
19:34:15|36972.68
19:34:16|36976.91
19:34:17|36976.9
19:34:18|36976.9
19:34:19|36976.9
19:34:20|36977.5
19:34:21|36982.5
19:34:22|36983.35
19:34:23|36983.35
19:34:24|36972.68
19:34:25|36972.67
19:34:26|36972.68
19:34:27|36972.68
19:34:28|36976.89
19:34:29|36976.98
19:34:30|36976.98
19:34:31|36976.99
19:34:32|36976.99
19:34:33|36978.71
19:34:34|36981.53
19:34:35|36981.53
19:34:36|36981.52
19:34:37|36981.53
19:34:38|36981.53
19:34:39|36981.31
19:34:40|36981.3
19:34:41|36981.3
19:34:43|36982.54
19:34:44|36982.53
19:34:45|36982.53
19:34:45|36983.34
19:34:46|36983.34
19:34:47|36983.35
19:34:48|36983.34
19:34:50|36983.35
19:34:51|36987.49
19:34:51|36994.7
19:34:52|36994.71
19:34:54|36997.46
19:34:55|36999.99
19:34:56|36999.99
19:34:56|37000.
19:34:58|36999.99
19:34:58|37000.
19:34:59|36999.99
19:35:00|36999.99
19:35:02|36999.99
19:35:03|37009.56
19:35:04|37009.55
19:35:05|37006.63
19:35:06|37004.18
19:35:06|37003.93
19:35:08|37002.05
19:35:09|36999.99
19:35:10|36999.99
19:35:10|36996.84
19:35:11|36996.85
19:35:13|36999.31
19:35:14|37004.38
19:35:16|37004.38
19:35:16|37004.37
19:35:17|37004.97
19:35:19|37007.99
19:35:20|37007.99
19:35:21|37007.99
19:35:22|37007.99
19:35:23|37008.48
19:35:25|37008.99
19:35:25|37008.99
19:35:27|37008.99
19:35:28|37009.
19:35:28|37009.
19:35:30|37008.99
19:35:31|37008.99
19:35:32|37008.99
19:35:32|37008.99
19:35:33|37013.36
19:35:34|37013.36
19:35:35|37013.36
19:35:36|37013.36
19:35:37|37013.36
19:35:39|37013.36
19:35:41|37013.19
19:35:41|37013.19
19:35:42|37013.19
19:35:44|37013.19
19:35:44|37013.19
19:35:45|37013.19
19:35:46|37013.19
19:35:48|37011.46
19:35:49|37010.43
19:35:50|37010.43
19:35:50|37010.43
19:35:51|37010.44
19:35:52|37010.43
19:35:54|37010.43
19:35:54|37010.43
19:35:55|37010.44
19:35:56|37011.97
19:35:57|37011.97
19:35:58|37011.96
19:36:00|37011.96
19:36:00|37012.37
19:36:01|37011.54
19:36:02|37010.93
19:36:04|37010.44
19:36:04|37010.
19:36:05|37007.99
19:36:06|37007.99
19:36:08|37008.
19:36:08|37004.43
19:36:10|37004.37
19:36:11|37004.37
19:36:12|37001.3
19:36:13|37001.16
19:36:14|37001.17
19:36:16|37001.16
19:36:17|37001.16
19:36:18|37001.16
19:36:19|37001.11
19:36:19|37001.1
19:36:21|37001.1
19:36:22|36996.43
19:36:23|36995.38
19:36:23|36995.39
19:36:25|36995.38
19:36:26|36995.14
19:36:27|36995.14
19:36:27|36995.15
19:36:28|36995.15
19:36:29|36995.15
19:36:31|36995.14
19:36:32|36995.15
19:36:32|36995.15
19:36:34|37005.98
19:36:35|37005.98
19:36:36|37006.15
19:36:37|37006.14
19:36:38|37006.14
19:36:39|37006.14
19:36:40|37009.9
19:36:41|37010.
19:36:43|37009.99
19:36:43|37009.99
19:36:44|37015.
19:36:45|37015.04
19:36:47|37015.03
19:36:48|37013.18
19:36:49|37013.18
19:36:50|37014.52
19:36:50|37015.03
19:36:51|37015.04
19:36:53|37015.03
19:36:54|37015.04
19:36:54|37015.03
19:36:56|37015.58
19:36:57|37015.59
19:36:58|37017.5
19:36:59|37017.5
19:37:00|37017.5
19:37:01|37017.93
19:37:02|37019.52
19:37:03|37018.32
19:37:04|37018.32
19:37:05|37018.32
19:37:06|37018.31
19:37:07|37018.32
19:37:08|37018.31
19:37:09|37018.32
19:37:10|37018.32
19:37:11|37018.32
19:37:12|37018.32
19:37:13|37019.52
19:37:14|37019.52
19:37:15|37019.52
19:37:16|37019.52
19:37:18|37019.66
19:37:19|37020.24
19:37:20|37020.24
19:37:21|37022.55
19:37:22|37022.54
19:37:23|37022.55
19:37:23|37022.54
19:37:25|37022.55
19:37:26|37022.55
19:37:27|37023.17
19:37:28|37023.17
19:37:29|37025.46
19:37:30|37025.45
19:37:31|37025.45
19:37:32|37025.45
19:37:33|37025.46
19:37:33|37025.46
19:37:35|37025.45
19:37:35|37025.45
19:37:37|37025.45
19:37:38|37025.46
19:37:38|37025.45
19:37:39|37025.45
19:37:41|37025.45
19:37:43|37032.49
19:37:44|37032.5
19:37:45|37032.49
19:37:45|37034.99
19:37:46|37035.
19:37:47|37035.
19:37:49|37034.99
19:37:49|37034.99
19:37:50|37035.
19:37:51|37034.99
19:37:53|37035.
19:37:53|37034.99
19:37:55|37035.
19:37:56|37034.99
19:37:57|37034.99
19:37:57|37034.99
19:37:59|37036.23
19:37:59|37037.48
19:38:01|37038.98
19:38:02|37039.99
19:38:03|37039.99
19:38:04|37041.08
19:38:05|37041.09
19:38:06|37041.1
19:38:07|37041.1
19:38:08|37043.41
19:38:09|37043.41
19:38:10|37043.41
19:38:11|37042.44
19:38:12|37037.71
19:38:13|37035.
19:38:14|37024.39
19:38:15|37022.8
19:38:16|37022.54
19:38:17|37022.55
19:38:18|37022.54
19:38:19|37021.1
19:38:20|37020.25
19:38:21|37020.24
19:38:22|37020.25
19:38:23|37020.24
19:38:24|37020.25
19:38:25|37020.24
19:38:26|37018.
19:38:27|37017.5
19:38:28|37017.49
19:38:29|37017.49
19:38:30|37017.48
19:38:31|37017.48
19:38:32|37017.48
19:38:33|37015.05
19:38:34|37015.01
19:38:35|37015.
19:38:36|37015.
19:38:37|37015.
19:38:38|37015.
19:38:39|37015.01
19:38:40|37015.01
19:38:41|37015.
19:38:43|37012.3
19:38:44|37009.99
19:38:45|37008.79
19:38:46|37008.
19:38:46|37007.67
19:38:47|37006.57
19:38:49|37006.54
19:38:50|37006.54
19:38:51|37006.54
19:38:52|37006.55
19:38:53|37006.55
19:38:54|37006.55
19:38:55|37006.54
19:38:56|37009.99
19:38:57|37010.1
19:38:58|37010.09
19:38:59|37010.1
19:39:00|37010.1
19:39:01|37010.1
19:39:01|37010.1
19:39:03|37014.11
19:39:04|37014.13
19:39:04|37015.41
19:39:06|37017.33
19:39:07|37020.
19:39:08|37024.88
19:39:09|37027.49
19:39:10|37029.28
19:39:11|37029.99
19:39:12|37029.99
19:39:13|37034.83
19:39:14|37035.
19:39:15|37034.99
19:39:16|37034.99
19:39:17|37034.99
19:39:19|37034.99
19:39:19|37035.
19:39:21|37034.99
19:39:22|37035.
19:39:22|37040.28
19:39:23|37040.27
19:39:24|37040.27
19:39:26|37040.28
19:39:27|37040.27
19:39:27|37040.27
19:39:28|37040.27
19:39:30|37040.28
19:39:31|37040.27
19:39:32|37040.27
19:39:33|37040.28
19:39:34|37040.27
19:39:35|37035.03
19:39:35|37027.79
19:39:38|37025.58
19:39:38|37025.51
19:39:40|37026.72
19:39:40|37026.72
19:39:42|37025.51
19:39:43|37025.52
19:39:44|37027.29
19:39:46|37029.88
19:39:47|37032.47
19:39:48|37034.99
19:39:49|37034.99
19:39:49|37034.99
19:39:50|37035.
19:39:52|37034.99
19:39:52|37045.13
19:39:53|37047.39
19:39:55|37047.38
19:39:56|37049.98
19:39:57|37049.98
19:39:58|37049.99
19:39:59|37049.98
19:40:00|37049.98
19:40:01|37049.98
19:40:02|37049.98
19:40:03|37049.98
19:40:04|37049.99
19:40:05|37050.1
19:40:06|37051.09
19:40:07|37051.7
19:40:09|37050.
19:40:10|37050.01
19:40:10|37050.
19:40:12|37050.01
19:40:13|37050.
19:40:14|37050.01
19:40:15|37050.1
19:40:16|37050.11
19:40:16|37050.11
19:40:18|37050.1
19:40:19|37041.1
19:40:20|37043.71
19:40:21|37045.
19:40:22|37044.99
19:40:23|37044.67
19:40:24|37041.11
19:40:25|37041.1
19:40:26|37041.1
19:40:27|37041.11
19:40:28|37041.11
19:40:29|37041.1
19:40:30|37041.1
19:40:31|37041.1
19:40:32|37044.99
19:40:33|37046.69
19:40:34|37046.69
19:40:35|37046.68
19:40:36|37046.69
19:40:37|37047.49
19:40:38|37050.
19:40:39|37050.
19:40:40|37049.99
19:40:41|37050.
19:40:42|37050.
19:40:43|37055.
19:40:44|37057.98
19:40:45|37057.98
19:40:46|37057.99
19:40:47|37057.98
19:40:48|37057.98
19:40:49|37057.98
19:40:51|37057.98
19:40:52|37057.98
19:40:53|37057.99
19:40:54|37057.98
19:40:54|37057.99
19:40:55|37057.99
19:40:56|37057.99
19:40:57|37057.98
19:40:58|37057.99
19:41:00|37057.98
19:41:00|37057.98
19:41:01|37057.99
19:41:03|37057.99
19:41:03|37061.09
19:41:05|37068.17
19:41:06|37068.
19:41:07|37068.
19:41:08|37068.
19:41:09|37068.
19:41:10|37068.01
19:41:11|37068.01
19:41:12|37068.
19:41:13|37068.
19:41:14|37068.
19:41:15|37068.
19:41:17|37068.01
19:41:17|37068.
19:41:18|37068.
19:41:20|37064.48
19:41:20|37059.83
19:41:22|37057.5
19:41:22|37037.65
19:41:23|37036.76
19:41:25|37036.76
19:41:25|37036.77
19:41:27|37036.76
19:41:28|37036.76
19:41:29|37045.99
19:41:29|37045.99
19:41:31|37046.
19:41:31|37045.99
19:41:32|37045.99
19:41:34|37045.99
19:41:34|37046.
19:41:36|37047.78
19:41:36|37054.81
19:41:38|37056.21
19:41:38|37057.49
19:41:39|37057.5
19:41:41|37060.
19:41:41|37060.
19:41:43|37060.
19:41:44|37059.99
19:41:45|37059.99
19:41:46|37060.
19:41:48|37060.96
19:41:48|37061.09
19:41:50|37061.99
19:41:50|37061.98
19:41:51|37061.99
19:41:52|37061.98
19:41:53|37061.99
19:41:54|37061.98
19:41:55|37061.98
19:41:57|37061.99
19:41:58|37061.98
19:41:59|37061.99
19:42:00|37061.98
19:42:00|37061.84
19:42:02|37058.58
19:42:02|37058.57
19:42:04|37058.58
19:42:05|37059.08
19:42:06|37059.11
19:42:07|37059.07
19:42:08|37059.07
19:42:09|37064.94
19:42:10|37065.
19:42:11|37065.
19:42:12|37064.99
19:42:13|37065.
19:42:14|37070.
19:42:15|37070.
19:42:16|37070.
19:42:17|37069.99
19:42:18|37069.23
19:42:19|37069.08
19:42:20|37069.08
19:42:22|37065.1
19:42:22|37065.09
19:42:24|37064.14
19:42:25|37063.25
19:42:25|37063.24
19:42:26|37063.24
19:42:27|37063.25
19:42:28|37063.24
19:42:30|37063.24
19:42:30|37063.25
19:42:31|37063.25
19:42:32|37063.24
19:42:34|37060.01
19:42:35|37058.18
19:42:36|37056.59
19:42:37|37056.59
19:42:38|37056.6
19:42:38|37056.6
19:42:40|37055.81
19:42:41|37055.81
19:42:42|37055.82
19:42:42|37055.81
19:42:44|37055.61
19:42:45|37052.51
19:42:46|37050.01
19:42:47|37050.01
19:42:48|37055.8
19:42:49|37055.81
19:42:50|37062.5
19:42:51|37064.7
19:42:52|37064.7
19:42:53|37069.42
19:42:54|37069.41
19:42:55|37069.42
19:42:56|37069.41
19:42:57|37069.37
19:42:58|37069.38
19:42:59|37069.38
19:43:00|37069.37
19:43:01|37067.99
19:43:02|37067.94
19:43:03|37067.94
19:43:04|37067.94
19:43:05|37056.
19:43:06|37050.
19:43:08|37050.
19:43:09|37048.89
19:43:09|37045.99
19:43:11|37045.01
19:43:12|37044.01
19:43:13|37044.01
19:43:14|37044.
19:43:15|37044.
19:43:16|37044.01
19:43:17|37044.01
19:43:18|37044.
19:43:19|37044.
19:43:21|37044.01
19:43:22|37044.01
19:43:22|37044.01
19:43:24|37029.41
19:43:24|37022.01
19:43:25|37027.5
19:43:26|37033.05
19:43:28|37033.6
19:43:28|37033.61
19:43:29|37033.6
19:43:31|37033.61
19:43:31|37033.6
19:43:33|37033.61
19:43:34|37033.61
19:43:34|37033.61
19:43:35|37033.6
19:43:36|37028.02
19:43:37|37028.01
19:43:38|37028.02
19:43:39|37028.01
19:43:41|37028.02
19:43:42|37028.02
19:43:42|37028.02
19:43:43|37028.01
19:43:44|37028.02
19:43:45|37028.02
19:43:46|37028.02
19:43:48|37028.01
19:43:48|37028.01
19:43:49|37028.01
19:43:51|37028.02
19:43:51|37028.01
19:43:53|37028.01
19:43:53|37028.02
19:43:54|37028.02
19:43:55|37028.01
19:43:57|37028.01
19:43:57|37028.01
19:43:59|37034.26
19:44:00|37034.26
19:44:01|37034.27
19:44:02|37034.27
19:44:03|37034.26
19:44:04|37034.27
19:44:05|37034.27
19:44:06|37034.26
19:44:07|37034.26
19:44:09|37032.42
19:44:10|37032.41
19:44:11|37034.26
19:44:12|37034.26
19:44:13|37034.27
19:44:14|37034.27
19:44:15|37034.99
19:44:16|37035.
19:44:17|37035.
19:44:18|37034.99
19:44:19|37035.
19:44:19|37047.49
19:44:21|37047.49
19:44:22|37047.5
19:44:23|37047.49
19:44:24|37047.49
19:44:25|37047.49
19:44:26|37047.5
19:44:27|37047.5
19:44:28|37046.3
19:44:28|37046.3
19:44:30|37046.3
19:44:31|37046.3
19:44:31|37046.3
19:44:33|37043.46
19:44:34|37042.49
19:44:34|37042.49
19:44:36|37042.5
19:44:36|37042.5
19:44:38|37042.49
19:44:39|37042.49
19:44:40|37042.49
19:44:40|37044.31
19:44:41|37044.34
19:44:43|37052.49
19:44:43|37054.3
19:44:45|37054.3
19:44:46|37054.29
19:44:46|37054.3
19:44:48|37054.29
19:44:49|37054.3
19:44:50|37054.3
19:44:51|37052.45
19:44:52|37052.44
19:44:53|37052.44
19:44:54|37052.44
19:44:55|37052.45
19:44:56|37052.45
19:44:57|37052.44
19:44:58|37052.45
19:44:59|37052.45
19:45:00|37052.44
19:45:01|37052.45
19:45:02|37052.45
19:45:03|37050.74
19:45:04|37050.
19:45:05|37050.01
19:45:06|37050.01
19:45:07|37047.64
19:45:08|37047.5
19:45:10|37046.03
19:45:11|37046.03
19:45:12|37046.03
19:45:13|37045.05
19:45:14|37042.5
19:45:15|37042.51
19:45:16|37042.5
19:45:17|37042.5
19:45:18|37036.
19:45:19|37034.99
19:45:20|37035.97
19:45:21|37035.99
19:45:23|37035.99
19:45:24|37036.
19:45:25|37036.
19:45:26|37035.99
19:45:27|37035.
19:45:28|37031.13
19:45:29|37031.1
19:45:30|37026.01
19:45:31|37026.01
19:45:32|37026.
19:45:33|37025.01
19:45:34|37024.21
19:45:35|37024.22
19:45:36|37020.
19:45:37|37019.18
19:45:38|37018.04
19:45:39|37018.04
19:45:40|37018.04
19:45:41|37018.
19:45:42|37018.
19:45:43|37019.93
19:45:44|37019.99
19:45:45|37019.98
19:45:46|37019.98
19:45:47|37019.99
19:45:48|37019.98
19:45:49|37018.13
19:45:50|37018.13
19:45:51|37018.13
19:45:52|37018.13
19:45:53|37018.12
19:45:54|37018.12
19:45:55|37018.13
19:45:56|37018.13
19:45:57|37018.13
19:45:58|37018.12
19:45:59|37019.96
19:46:00|37025.44
19:46:01|37029.71
19:46:02|37029.71
19:46:03|37035.
19:46:04|37037.47
19:46:05|37037.47
19:46:06|37037.48
19:46:07|37037.47
19:46:08|37037.47
19:46:09|37037.48
19:46:11|37039.99
19:46:11|37039.99
19:46:13|37042.51
19:46:14|37043.69
19:46:15|37045.
19:46:16|37045.99
19:46:17|37057.99
19:46:18|37060.
19:46:19|37062.84
19:46:20|37065.
19:46:21|37065.
19:46:23|37069.05
19:46:23|37071.1
19:46:24|37072.5
19:46:25|37072.49
19:46:26|37072.49
19:46:28|37072.5
19:46:29|37072.49
19:46:30|37072.5
19:46:30|37072.5
19:46:32|37072.5
19:46:32|37072.49
19:46:34|37071.52
19:46:35|37071.51
19:46:36|37071.52
19:46:37|37071.52
19:46:38|37071.52
19:46:39|37072.07
19:46:39|37072.5
19:46:41|37072.5
19:46:42|37067.51
19:46:42|37065.03
19:46:44|37065.01
19:46:45|37064.03
19:46:45|37064.01
19:46:47|37064.01
19:46:47|37065.04
19:46:49|37067.49
19:46:49|37067.5
19:46:51|37067.5
19:46:52|37072.5
19:46:53|37072.5
19:46:53|37072.49
19:46:54|37072.57
19:46:56|37072.99
19:46:56|37072.99
19:46:57|37075.
19:46:58|37074.99
19:47:00|37075.
19:47:00|37076.46
19:47:02|37076.47
19:47:03|37073.43
19:47:04|37072.65
19:47:04|37072.65
19:47:06|37072.65
19:47:06|37070.49
19:47:08|37067.5
19:47:09|37067.49
19:47:09|37067.49
19:47:12|37067.5
19:47:13|37067.5
19:47:14|37067.5
19:47:15|37067.49
19:47:15|37065.
19:47:16|37065.
19:47:17|37065.
19:47:18|37065.
19:47:19|37065.39
19:47:20|37072.32
19:47:22|37072.31
19:47:23|37072.32
19:47:24|37072.32
19:47:25|37072.32
19:47:26|37072.31
19:47:27|37072.31
19:47:28|37065.
19:47:29|37065.01
19:47:30|37065.
19:47:31|37065.
19:47:32|37063.33
19:47:33|37061.13
19:47:34|37060.
19:47:35|37052.51
19:47:36|37052.5
19:47:37|37047.69
19:47:38|37047.51
19:47:39|37047.51
19:47:40|37038.01
19:47:42|37036.01
19:47:42|37035.01
19:47:43|37039.59
19:47:45|37040.
19:47:45|37039.99
19:47:47|37039.99
19:47:48|37039.99
19:47:48|37040.
19:47:49|37040.
19:47:50|37039.99
19:47:52|37040.
19:47:53|37040.
19:47:53|37043.99
19:47:54|37047.49
19:47:55|37047.37
19:47:56|37047.38
19:47:57|37047.37
19:47:58|37047.37
19:47:59|37047.37
19:48:00|37047.49
19:48:01|37047.48
19:48:03|37047.48
19:48:03|37045.29
19:48:05|37045.29
19:48:06|37043.59
19:48:06|37043.59
19:48:07|37043.58
19:48:08|37043.58
19:48:09|37042.6
19:48:10|37040.01
19:48:11|37040.01
19:48:13|37047.38
19:48:14|37057.42
19:48:15|37057.41
19:48:16|37057.42
19:48:17|37057.42
19:48:17|37057.41
19:48:19|37057.42
19:48:20|37057.5
19:48:21|37057.49
19:48:22|37059.27
19:48:23|37059.99
19:48:24|37060.
19:48:25|37059.99
19:48:26|37060.
19:48:27|37059.99
19:48:28|37060.
19:48:29|37060.
19:48:30|37059.43
19:48:31|37059.44
19:48:32|37059.43
19:48:33|37059.44
19:48:34|37059.43
19:48:35|37059.43
19:48:36|37059.43
19:48:37|37059.99
19:48:38|37059.99
19:48:39|37059.99
19:48:40|37059.99
19:48:41|37060.
19:48:42|37060.
19:48:43|37055.56
19:48:44|37047.64
19:48:45|37047.38
19:48:46|37047.38
19:48:47|37035.01
19:48:48|37035.
19:48:49|37035.
19:48:50|37032.51
19:48:51|37032.5
19:48:52|37031.18
19:48:53|37031.11
19:48:54|37031.1
19:48:55|37031.1
19:48:56|37025.19
19:48:57|37021.69
19:48:58|37021.69
19:49:00|37021.69
19:49:01|37021.1
19:49:01|37021.11
19:49:02|37021.11
19:49:03|37021.1
19:49:04|37020.03
19:49:05|37020.
19:49:06|37018.
19:49:07|37015.65
19:49:08|37015.65
19:49:09|37015.66
19:49:10|37017.46
19:49:11|37017.46
19:49:12|37017.47
19:49:13|37017.47
19:49:15|37017.47
19:49:15|37021.35
19:49:17|37021.65
19:49:17|37021.65
19:49:19|37021.64
19:49:19|37021.64
19:49:21|37021.64
19:49:21|37021.64
19:49:22|37021.65
19:49:23|37021.64
19:49:24|37021.65
19:49:25|37021.64
19:49:26|37020.
19:49:27|37017.92
19:49:28|37017.91
19:49:30|37017.91
19:49:30|37017.91
19:49:31|37020.
19:49:32|37020.
19:49:34|37020.
19:49:34|37020.
19:49:36|37020.01
19:49:37|37017.17
19:49:38|37015.05
19:49:39|37015.
19:49:40|37015.
19:49:41|37015.01
19:49:41|37015.
19:49:43|37015.
19:49:44|37021.1
19:49:46|37021.1
19:49:47|37021.1
19:49:48|37021.11
19:49:49|37014.33
19:49:50|37012.02
19:49:51|37012.01
19:49:53|37012.
19:49:53|37012.01
19:49:54|37012.
19:49:56|37012.
19:49:57|37012.01
19:49:58|37012.01
19:49:59|37012.01
19:50:00|37012.01
19:50:01|37011.1
19:50:02|37011.1
19:50:03|37014.07
19:50:04|37014.08
19:50:05|37014.08
19:50:06|37014.07
19:50:07|37009.13
19:50:09|37007.51
19:50:10|37004.02
19:50:11|37002.51
19:50:12|37002.51
19:50:13|37002.5
19:50:14|37002.5
19:50:15|37001.11
19:50:16|37001.11
19:50:17|37001.1
19:50:18|37001.1
19:50:19|37002.51
19:50:20|37010.01
19:50:22|37021.09
19:50:22|37028.01
19:50:23|37028.
19:50:24|37028.
19:50:25|37028.01
19:50:26|37028.
19:50:28|37024.01
19:50:29|37024.01
19:50:29|37024.02
19:50:31|37024.01
19:50:32|37024.02
19:50:33|37024.02
19:50:34|37028.
19:50:35|37037.18
19:50:36|37037.18
19:50:37|37037.17
19:50:38|37037.18
19:50:39|37037.17
19:50:40|37037.48
19:50:41|37037.5
19:50:41|37037.49
19:50:43|37037.18
19:50:44|37041.98
19:50:45|37050.
19:50:47|37050.32
19:50:47|37048.71
19:50:49|37047.5
19:50:49|37047.5
19:50:50|37047.5
19:50:52|37047.5
19:50:53|37045.
19:50:54|37044.03
19:50:55|37044.02
19:50:56|37044.02
19:50:56|37044.03
19:50:58|37044.02
19:50:58|37044.02
19:50:59|37044.02
19:51:01|37044.02
19:51:02|37044.02
19:51:03|37044.03
19:51:04|37040.28
19:51:05|37032.84
19:51:06|37027.58
19:51:07|37025.
19:51:08|37025.
19:51:08|37025.
19:51:10|37021.1
19:51:10|37021.09
19:51:11|37021.1
19:51:13|37016.01
19:51:14|37016.
19:51:15|37016.01
19:51:16|37013.28
19:51:17|37011.11
19:51:18|37004.66
19:51:19|37004.01
19:51:20|37004.01
19:51:21|37006.15
19:51:22|37006.4
19:51:23|37007.99
19:51:25|37008.
19:51:26|37008.
19:51:27|37006.15
19:51:28|37005.
19:51:29|37005.
19:51:29|37002.51
19:51:30|37002.51
19:51:31|37002.5
19:51:32|37004.97
19:51:33|37005.
19:51:34|37004.99
19:51:36|37003.47
19:51:36|37001.11
19:51:37|37001.11
19:51:39|37000.42
19:51:39|37000.01
19:51:41|37000.
19:51:41|37000.
19:51:43|37000.01
19:51:44|37000.
19:51:45|37000.
19:51:47|37001.98
19:51:48|37001.99
19:51:49|37001.98
19:51:50|37001.98
19:51:51|37001.98
19:51:52|37002.5
19:51:53|37002.5
19:51:53|37002.5
19:51:55|37002.5
19:51:55|37002.51
19:51:56|37000.07
19:51:58|37000.01
19:51:58|37001.93
19:52:00|37001.93
19:52:01|37003.53
19:52:02|37003.52
19:52:02|37003.52
19:52:03|37000.03
19:52:04|37000.02
19:52:06|37000.03
19:52:07|37000.02
19:52:08|37000.03
19:52:09|37000.03
19:52:10|37000.02
19:52:11|37000.03
19:52:12|36999.49
19:52:13|36991.59
19:52:15|36984.09
19:52:16|36984.01
19:52:16|36983.35
19:52:17|36980.
19:52:18|36979.2
19:52:19|36979.2
19:52:20|36977.5
19:52:22|36977.5
19:52:23|36976.
19:52:24|36976.
19:52:25|36975.
19:52:27|36974.01
19:52:28|36972.81
19:52:28|36972.82
19:52:29|36973.99
19:52:30|36974.
19:52:31|36974.
19:52:32|36974.
19:52:33|36973.99
19:52:35|36973.99
19:52:35|36973.99
19:52:37|36973.99
19:52:38|36973.99
19:52:38|36973.99
19:52:40|36973.99
19:52:41|36973.99
19:52:41|36977.49
19:52:42|36976.01
19:52:44|36974.01
19:52:45|36974.01
19:52:47|36977.49
19:52:48|36979.99
19:52:49|36979.99
19:52:49|36979.99
19:52:51|36979.99
19:52:52|36982.29
19:52:53|36982.29
19:52:54|36982.49
19:52:55|36982.5
19:52:56|36982.49
19:52:57|36982.49
19:52:58|36982.49
19:52:59|36982.49
19:53:00|36982.
19:53:01|36982.01
19:53:02|36982.
19:53:03|36982.
19:53:04|36982.01
19:53:05|36982.
19:53:06|36982.
19:53:07|36982.
19:53:08|36982.01
19:53:09|36982.01
19:53:10|36982.01
19:53:12|36982.
19:53:12|36980.6
19:53:13|36980.61
19:53:14|36980.6
19:53:15|36980.61
19:53:16|36979.06
19:53:17|36978.15
19:53:18|36971.1
19:53:19|36970.01
19:53:21|36970.02
19:53:22|36970.02
19:53:23|36970.01
19:53:24|36970.01
19:53:25|36970.01
19:53:27|36970.01
19:53:28|36970.01
19:53:29|36969.73
19:53:30|36969.73
19:53:30|36968.63
19:53:32|36968.64
19:53:33|36968.64
19:53:34|36968.63
19:53:36|36968.63
19:53:37|36970.81
19:53:38|36970.82
19:53:38|36970.82
19:53:39|36970.81
19:53:41|36970.81
19:53:42|36970.82
19:53:42|36970.82
19:53:44|36970.81
19:53:44|36970.82
19:53:46|36970.
19:53:47|36970.
19:53:48|36970.
19:53:49|36970.
19:53:50|36970.
19:53:51|36970.01
19:53:52|36970.
19:53:53|36970.01
19:53:54|36962.
19:53:55|36962.
19:53:55|36962.01
19:53:57|36962.01
19:53:58|36962.
19:53:58|36962.01
19:54:00|36963.86
19:54:01|36970.01
19:54:02|36974.99
19:54:03|36975.
19:54:04|36974.99
19:54:05|36975.
19:54:06|36971.2
19:54:07|36969.53
19:54:08|36969.49
19:54:09|36964.
19:54:10|36962.84
19:54:11|36962.51
19:54:12|36962.51
19:54:13|36962.51
19:54:14|36962.51
19:54:15|36962.51
19:54:16|36962.51
19:54:17|36962.51
19:54:19|36962.5
19:54:19|36962.51
19:54:21|36962.51
19:54:22|36962.51
19:54:22|36962.51
19:54:23|36962.51
19:54:24|36962.51
19:54:25|36962.51
19:54:26|36962.5
19:54:27|36953.58
19:54:28|36955.64
19:54:30|36959.65
19:54:31|36959.39
19:54:32|36948.
19:54:33|36947.99
19:54:34|36947.99
19:54:35|36948.
19:54:36|36952.
19:54:37|36951.99
19:54:38|36951.99
19:54:39|36951.99
19:54:40|36955.
19:54:41|36956.75
19:54:42|36962.77
19:54:43|36962.78
19:54:44|36962.79
19:54:45|36970.08
19:54:47|36973.61
19:54:48|36973.61
19:54:48|36976.28
19:54:51|36976.6
19:54:52|36977.49
19:54:53|36977.49
19:54:53|36977.49
19:54:54|36977.26
19:54:56|36977.26
19:54:56|36977.26
19:54:57|36967.87
19:54:58|36971.99
19:54:59|36972.
19:55:01|36972.
19:55:02|36972.
19:55:02|36977.18
19:55:04|36977.27
19:55:04|36977.27
19:55:06|36977.27
19:55:06|36977.27
19:55:07|36977.27
19:55:08|36977.27
19:55:09|36983.34
19:55:10|36983.99
19:55:12|36984.99
19:55:12|36985.
19:55:13|36984.99
19:55:14|36984.99
19:55:16|36985.
19:55:16|36982.32
19:55:17|36977.34
19:55:18|36977.34
19:55:19|36975.12
19:55:20|36979.55
19:55:21|36979.55
19:55:22|36979.55
19:55:23|36979.54
19:55:24|36979.54
19:55:25|36979.54
19:55:26|36979.54
19:55:27|36979.54
19:55:29|36979.54
19:55:30|36979.54
19:55:31|36979.55
19:55:32|36978.
19:55:32|36976.01
19:55:34|36976.01
19:55:35|36979.53
19:55:36|36979.54
19:55:36|36979.53
19:55:37|36979.53
19:55:39|36979.53
19:55:39|36979.53
19:55:41|36979.54
19:55:41|36978.41
19:55:43|36978.41
19:55:43|36975.12
19:55:45|36975.
19:55:46|36975.01
19:55:48|36975.78
19:55:49|36975.
19:55:50|36973.15
19:55:50|36973.15
19:55:52|36973.15
19:55:53|36973.15
19:55:54|36973.16
19:55:55|36972.54
19:55:56|36972.54
19:55:57|36972.53
19:55:58|36972.54
19:55:59|36972.54
19:56:00|36972.53
19:56:01|36972.53
19:56:02|36972.54
19:56:03|36972.54
19:56:04|36972.54
19:56:05|36971.2
19:56:06|36971.2
19:56:07|36971.2
19:56:08|36971.2
19:56:09|36971.2
19:56:10|36971.2
19:56:11|36971.2
19:56:12|36971.19
19:56:13|36971.19
19:56:14|36973.04
19:56:15|36975.78
19:56:16|36975.78
19:56:17|36975.77
19:56:18|36975.77
19:56:19|36975.78
19:56:20|36975.77
19:56:21|36977.5
19:56:22|36978.4
19:56:23|36978.4
19:56:24|36978.4
19:56:25|36978.41
19:56:27|36978.41
19:56:28|36979.05
19:56:30|36981.98
19:56:31|36981.98
19:56:32|36977.26
19:56:33|36977.26
19:56:33|36977.26
19:56:34|36977.26
19:56:35|36966.01
19:56:36|36964.36
19:56:37|36964.36
19:56:39|36964.35
19:56:39|36964.36
19:56:40|36964.36
19:56:41|36963.11
19:56:42|36960.01
19:56:43|36957.51
19:56:44|36957.5
19:56:45|36957.51
19:56:47|36957.5
19:56:48|36939.44
19:56:49|36930.9
19:56:51|36927.51
19:56:52|36930.
19:56:52|36935.
19:56:54|36940.03
19:56:54|36942.49
19:56:56|36942.49
19:56:57|36942.49
19:56:58|36942.49
19:56:59|36942.49
19:57:00|36942.49
19:57:01|36942.5
19:57:02|36944.34
19:57:03|36954.4
19:57:04|36959.95
19:57:05|36959.94
19:57:06|36959.95
19:57:07|36959.95
19:57:08|36959.95
19:57:09|36959.95
19:57:10|36959.94
19:57:11|36959.95
19:57:12|36959.95
19:57:13|36959.95
19:57:14|36967.5
19:57:15|36968.96
19:57:16|36968.97
19:57:17|36968.97
19:57:18|36968.97
19:57:19|36969.53
19:57:20|36969.66
19:57:21|36967.12
19:57:22|36965.
19:57:23|36965.01
19:57:24|36965.
19:57:25|36965.
19:57:26|36965.01
19:57:28|36965.01
19:57:29|36965.01
19:57:30|36965.
19:57:31|36963.21
19:57:32|36962.5
19:57:33|36962.5
19:57:34|36962.51
19:57:35|36962.5
19:57:36|36962.51
19:57:37|36962.5
19:57:38|36962.51
19:57:39|36962.5
19:57:40|36962.5
19:57:41|36962.5
19:57:42|36952.55
19:57:43|36952.5
19:57:44|36944.01
19:57:45|36944.01
19:57:46|36944.01
19:57:47|36944.01
19:57:48|36944.01
19:57:49|36947.65
19:57:50|36952.19
19:57:52|36956.72
19:57:53|36957.45
19:57:54|36960.35
19:57:54|36960.36
19:57:56|36960.78
19:57:57|36960.78
19:57:58|36960.78
19:57:59|36960.78
19:57:59|36965.01
19:58:01|36969.22
19:58:02|36969.67
19:58:03|36969.68
19:58:04|36972.39
19:58:05|36975.22
19:58:06|36975.22
19:58:07|36975.21
19:58:08|36975.21
19:58:09|36975.21
19:58:10|36975.21
19:58:11|36975.21
19:58:12|36975.22
19:58:14|36975.21
19:58:15|36975.22
19:58:15|36975.21
19:58:17|36975.21
19:58:17|36974.99
19:58:19|36975.
19:58:19|36974.99
19:58:20|36975.
19:58:22|36982.14
19:58:22|36982.15
19:58:24|36983.98
19:58:24|36983.99
19:58:25|36983.98
19:58:26|36984.99
19:58:28|36984.99
19:58:29|36984.99
19:58:30|36982.58
19:58:32|36982.51
19:58:33|36982.43
19:58:34|36982.44
19:58:34|36982.44
19:58:35|36982.43
19:58:36|36982.43
19:58:37|36982.43
19:58:38|36982.43
19:58:39|36982.43
19:58:41|36982.44
19:58:42|36982.58
19:58:42|36982.59
19:58:43|36982.59
19:58:44|36982.59
19:58:45|36982.58
19:58:46|36982.59
19:58:48|36982.58
19:58:48|36982.58
19:58:49|36982.59
19:58:50|36982.59
19:58:52|36982.59
19:58:53|36982.59
19:58:53|36982.58
19:58:54|36982.59
19:58:56|36982.58
19:58:57|36982.58
19:58:57|36982.58
19:58:59|36982.58
19:59:00|36982.59
19:59:00|36982.58
19:59:01|36982.58
19:59:03|36982.58
19:59:04|36980.76
19:59:05|36980.48
19:59:06|36980.47
19:59:07|36975.26
19:59:08|36967.5
19:59:09|36961.87
19:59:10|36961.87
19:59:11|36961.86
19:59:12|36961.87
19:59:13|36961.86
19:59:14|36961.86
19:59:15|36961.87
19:59:16|36961.87
19:59:17|36961.87
19:59:18|36961.87
19:59:19|36961.86
19:59:20|36961.87
19:59:21|36961.87
19:59:22|36961.87
19:59:23|36962.49
19:59:24|36967.5
19:59:25|36968.5
19:59:26|36970.
19:59:27|36970.
19:59:28|36977.5
19:59:30|36977.5
19:59:31|36977.49
19:59:31|36977.5
19:59:33|36977.31
19:59:34|36977.3
19:59:34|36977.3
19:59:36|36977.3
19:59:37|36977.49
19:59:37|36977.49
19:59:39|36979.99
19:59:40|36979.99
19:59:40|36979.99
19:59:43|36980.
19:59:44|36979.99
19:59:44|36980.
19:59:46|36980.
19:59:47|36980.
19:59:47|36980.
19:59:49|36979.99
19:59:51|36980.
19:59:52|36979.99
19:59:52|36979.99
19:59:53|36980.
19:59:54|36979.99
19:59:56|36979.99
19:59:57|36980.
19:59:57|36980.
19:59:58|36980.
20:00:00|36980.
20:00:01|36982.29
20:00:02|36982.42
20:00:03|36982.42
20:00:04|36982.42
20:00:05|36982.42
20:00:06|36982.42
20:00:07|36982.42
20:00:08|36982.43
20:00:09|36982.42
20:00:10|36982.42
20:00:11|36982.43
20:00:12|36982.43
20:00:13|36982.42
20:00:14|36982.42
20:00:15|36982.42
20:00:16|36982.42
20:00:17|36982.42
20:00:18|36982.42
20:00:19|36982.42
20:00:20|36982.42
20:00:21|36982.43
20:00:22|36982.43
20:00:23|36982.42
20:00:24|36982.43
20:00:25|36982.43
20:00:26|36977.4
20:00:27|36977.4
20:00:28|36977.4
20:00:29|36982.42
20:00:30|36982.42
20:00:32|36982.42
20:00:33|36982.43
20:00:34|36982.43
20:00:35|36982.42
20:00:36|36977.61
20:00:37|36967.51
20:00:38|36964.26
20:00:39|36963.72
20:00:40|36963.71
20:00:41|36960.01
20:00:42|36960.01
20:00:43|36960.01
20:00:44|36961.88
20:00:45|36963.68
20:00:46|36963.69
20:00:47|36963.7
20:00:48|36963.69
20:00:49|36963.7
20:00:50|36963.71
20:00:51|36971.24
20:00:52|36971.23
20:00:53|36971.23
20:00:54|36971.24
20:00:55|36971.23
20:00:57|36971.23
20:00:58|36971.24
20:00:59|36971.24
20:01:00|36971.23
20:01:02|36967.51
20:01:03|36967.51
20:01:04|36968.46
20:01:05|36968.45
20:01:05|36968.45
20:01:07|36968.45
20:01:08|36968.45
20:01:09|36967.5
20:01:10|36967.5
20:01:11|36967.5
20:01:11|36968.45
20:01:13|36968.45
20:01:14|36971.2
20:01:15|36971.23
20:01:16|36971.22
20:01:16|36971.22
20:01:18|36971.22
20:01:20|36971.22
20:01:20|36971.22
20:01:21|36968.7
20:01:22|36968.47
20:01:24|36968.47
20:01:25|36968.46
20:01:25|36968.47
20:01:26|36968.46
20:01:27|36968.46
20:01:29|36968.46
20:01:29|36968.46
20:01:30|36958.47
20:01:31|36947.51
20:01:32|36947.5
20:01:34|36947.5
20:01:35|36947.5
20:01:35|36949.99
20:01:37|36948.01
20:01:38|36948.
20:01:39|36948.
20:01:39|36948.01
20:01:40|36949.15
20:01:41|36949.15
20:01:42|36949.14
20:01:43|36947.5
20:01:45|36947.49
20:01:46|36947.45
20:01:46|36947.45
20:01:47|36947.45
20:01:48|36947.45
20:01:50|36947.45
20:01:50|36947.93
20:01:51|36947.99
20:01:52|36947.99
20:01:53|36947.99
20:01:54|36947.99
20:01:55|36947.99
20:01:56|36947.99
20:01:57|36947.99
20:01:59|36947.99
20:02:00|36948.
20:02:01|36947.99
20:02:02|36944.59
20:02:03|36943.48
20:02:04|36942.49
20:02:05|36942.5
20:02:06|36941.11
20:02:07|36940.01
20:02:08|36940.02
20:02:09|36940.02
20:02:10|36940.02
20:02:11|36940.01
20:02:12|36940.01
20:02:13|36938.
20:02:14|36938.01
20:02:15|36938.01
20:02:16|36939.99
20:02:17|36943.88
20:02:18|36945.
20:02:20|36944.99
20:02:20|36944.99
20:02:21|36945.
20:02:23|36944.99
20:02:23|36944.99
20:02:24|36944.99
20:02:25|36936.1
20:02:26|36931.3
20:02:27|36936.
20:02:28|36938.21
20:02:29|36938.2
20:02:30|36944.99
20:02:31|36948.8
20:02:32|36957.49
20:02:34|36957.48
20:02:34|36957.48
20:02:35|36957.49
20:02:37|36952.88
20:02:37|36952.01
20:02:39|36950.
20:02:39|36950.
20:02:40|36949.59
20:02:42|36949.55
20:02:43|36949.56
20:02:44|36949.56
20:02:46|36950.
20:02:46|36951.53
20:02:48|36952.
20:02:48|36952.
20:02:50|36952.01
20:02:50|36951.33
20:02:51|36951.32
20:02:53|36950.02
20:02:53|36950.01
20:02:54|36950.01
20:02:55|36950.01
20:02:57|36950.01
20:02:58|36950.01
20:02:59|36950.02
20:03:00|36950.01
20:03:01|36949.55
20:03:02|36947.45
20:03:03|36940.64
20:03:05|36940.64
20:03:06|36940.64
20:03:06|36940.63
20:03:07|36943.91
20:03:09|36943.91
20:03:10|36943.91
20:03:10|36943.9
20:03:11|36943.91
20:03:12|36943.91
20:03:13|36943.91
20:03:15|36944.04
20:03:15|36944.03
20:03:17|36944.17
20:03:18|36944.18
20:03:19|36945.
20:03:19|36944.77
20:03:21|36944.76
20:03:22|36944.77
20:03:23|36944.77
20:03:24|36944.76
20:03:25|36936.01
20:03:26|36935.01
20:03:27|36935.
20:03:28|36935.01
20:03:29|36935.
20:03:30|36935.
20:03:31|36935.01
20:03:33|36935.01
20:03:34|36935.01
20:03:36|36935.
20:03:37|36932.5
20:03:37|36930.72
20:03:39|36930.
20:03:39|36930.01
20:03:41|36925.31
20:03:41|36925.05
20:03:42|36922.83
20:03:43|36922.21
20:03:44|36922.01
20:03:45|36922.01
20:03:47|36922.
20:03:48|36922.
20:03:49|36922.
20:03:50|36922.
20:03:50|36922.01
20:03:52|36922.01
20:03:52|36922.01
20:03:54|36922.01
20:03:54|36922.
20:03:55|36922.
20:03:56|36922.
20:03:58|36922.01
20:03:58|36922.
20:03:59|36922.
20:04:00|36922.01
20:04:01|36922.01
20:04:03|36922.
20:04:03|36921.83
20:04:04|36921.83
20:04:06|36921.83
20:04:07|36921.84
20:04:07|36921.84
20:04:08|36921.83
20:04:09|36921.83
20:04:11|36921.84
20:04:12|36921.82
20:04:13|36921.73
20:04:13|36921.73
20:04:15|36921.73
20:04:15|36922.01
20:04:16|36922.01
20:04:17|36922.01
20:04:18|36922.01
20:04:19|36922.
20:04:20|36922.01
20:04:22|36922.01
20:04:23|36922.01
20:04:24|36922.01
20:04:25|36922.01
20:04:26|36922.
20:04:26|36922.
20:04:28|36922.01
20:04:28|36922.01
20:04:31|36922.01
20:04:32|36922.01
20:04:33|36922.
20:04:35|36920.
20:04:35|36920.
20:04:36|36920.
20:04:37|36920.
20:04:39|36920.
20:04:40|36920.
20:04:41|36920.01
20:04:42|36920.01
20:04:43|36920.
20:04:43|36920.
20:04:44|36920.01
20:04:45|36920.
20:04:46|36920.
20:04:47|36920.
20:04:49|36920.01
20:04:50|36920.01
20:04:51|36920.01
20:04:51|36920.01
20:04:52|36920.
20:04:54|36920.
20:04:54|36920.01
20:04:55|36915.
20:04:56|36903.89
20:04:58|36903.89
20:04:59|36910.
20:04:59|36909.99
20:05:01|36909.99
20:05:02|36909.99
20:05:03|36913.35
20:05:04|36913.35
20:05:05|36913.35
20:05:06|36913.35
20:05:07|36919.8
20:05:08|36919.98
20:05:09|36919.99
20:05:10|36919.99
20:05:11|36919.99
20:05:12|36919.99
20:05:13|36919.99
20:05:14|36919.98
20:05:14|36922.01
20:05:15|36922.
20:05:17|36918.
20:05:17|36921.66
20:05:18|36921.66
20:05:20|36921.66
20:05:21|36921.66
20:05:21|36921.66
20:05:23|36920.87
20:05:23|36915.32
20:05:25|36915.19
20:05:26|36915.19
20:05:27|36915.18
20:05:28|36910.19
20:05:29|36910.19
20:05:30|36910.19
20:05:32|36910.
20:05:33|36910.01
20:05:34|36908.
20:05:35|36908.01
20:05:36|36908.01
20:05:37|36908.01
20:05:38|36908.01
20:05:39|36904.28
20:05:40|36902.79
20:05:41|36895.2
20:05:42|36898.
20:05:43|36898.
20:05:44|36901.49
20:05:45|36904.43
20:05:46|36904.43
20:05:47|36904.99
20:05:48|36905.
20:05:49|36904.98
20:05:50|36904.35
20:05:51|36898.
20:05:52|36910.
20:05:53|36911.09
20:05:54|36911.08
20:05:55|36907.5
20:05:56|36907.5
20:05:58|36904.28
20:05:58|36902.5
20:06:00|36894.24
20:06:01|36898.67
20:06:02|36900.
20:06:03|36899.99
20:06:03|36899.99
20:06:05|36899.99
20:06:06|36899.99
20:06:07|36900.
20:06:07|36900.
20:06:09|36896.12
20:06:10|36897.99
20:06:11|36898.
20:06:12|36897.99
20:06:13|36898.
20:06:14|36898.
20:06:15|36897.99
20:06:15|36898.
20:06:17|36898.
20:06:19|36898.66
20:06:19|36898.66
20:06:21|36898.67
20:06:21|36898.67
20:06:22|36898.66
20:06:24|36899.98
20:06:24|36899.98
20:06:25|36904.76
20:06:26|36909.98
20:06:27|36909.99
20:06:28|36909.99
20:06:29|36909.98
20:06:30|36909.99
20:06:31|36909.99
20:06:32|36909.98
20:06:34|36909.99
20:06:35|36909.98
20:06:35|36909.98
20:06:37|36909.99
20:06:38|36909.99
20:06:39|36914.36
20:06:40|36914.36
20:06:41|36914.36
20:06:42|36914.36
20:06:43|36914.36
20:06:44|36914.37
20:06:45|36914.36
20:06:46|36914.37
20:06:47|36914.36
20:06:48|36914.37
20:06:49|36914.36
20:06:50|36914.37
20:06:51|36914.36
20:06:52|36914.36
20:06:53|36914.36
20:06:54|36911.48
20:06:55|36911.31
20:06:56|36911.32
20:06:57|36911.31
20:06:59|36911.32
20:07:00|36913.67
20:07:01|36913.99
20:07:02|36914.
20:07:03|36914.24
20:07:04|36910.77
20:07:05|36909.99
20:07:06|36909.98
20:07:07|36909.98
20:07:08|36905.01
20:07:09|36901.1
20:07:10|36901.1
20:07:11|36901.11
20:07:12|36901.11
20:07:13|36901.1
20:07:13|36901.11
20:07:14|36902.96
20:07:16|36902.37
20:07:17|36888.88
20:07:18|36886.
20:07:19|36885.
20:07:20|36885.01
20:07:21|36882.
20:07:22|36881.11
20:07:23|36880.01
20:07:23|36880.01
20:07:24|36878.01
20:07:26|36878.01
20:07:27|36877.5
20:07:28|36872.79
20:07:28|36881.59
20:07:30|36880.
20:07:31|36878.
20:07:31|36874.
20:07:32|36874.01
20:07:33|36874.
20:07:35|36874.
20:07:37|36874.
20:07:38|36875.84
20:07:39|36875.85
20:07:39|36878.25
20:07:40|36870.
20:07:41|36868.56
20:07:42|36866.
20:07:43|36865.
20:07:44|36865.
20:07:46|36862.74
20:07:46|36862.5
20:07:47|36850.
20:07:49|36855.99
20:07:49|36856.01
20:07:51|36857.49
20:07:51|36859.82
20:07:53|36860.99
20:07:53|36860.99
20:07:54|36854.1
20:07:56|36854.11
20:07:57|36858.
20:07:57|36846.
20:07:59|36845.99
20:08:00|36845.99
20:08:01|36859.3
20:08:02|36861.67
20:08:03|36864.99
20:08:04|36865.01
20:08:05|36865.01
20:08:06|36867.45
20:08:07|36867.49
20:08:08|36866.85
20:08:09|36864.68
20:08:10|36852.5
20:08:11|36850.02
20:08:12|36840.64
20:08:13|36870.9
20:08:14|36871.09
20:08:15|36871.09
20:08:16|36871.09
20:08:17|36865.
20:08:19|36861.11
20:08:19|36861.1
20:08:20|36845.56
20:08:21|36850.79
20:08:22|36850.73
20:08:23|36854.
20:08:24|36853.99
20:08:25|36854.
20:08:26|36857.48
20:08:27|36859.99
20:08:28|36861.61
20:08:29|36859.99
20:08:30|36856.7
20:08:32|36856.36
20:08:32|36850.06
20:08:33|36848.93
20:08:35|36859.42
20:08:35|36847.3
20:08:36|36847.3
20:08:37|36851.99
20:08:40|36851.99
20:08:41|36851.98
20:08:42|36862.49
20:08:43|36862.5
20:08:44|36862.49
20:08:45|36862.49
20:08:45|36862.49
20:08:47|36862.48
20:08:48|36865.
20:08:49|36864.99
20:08:50|36864.99
20:08:50|36865.
20:08:52|36865.
20:08:53|36865.
20:08:54|36862.5
20:08:55|36862.51
20:08:56|36862.5
20:08:57|36862.51
20:08:58|36858.01
20:08:59|36863.83
20:09:01|36867.28
20:09:02|36865.44
20:09:03|36865.45
20:09:04|36867.22
20:09:05|36867.23
20:09:06|36874.1
20:09:07|36875.96
20:09:08|36875.01
20:09:09|36879.52
20:09:10|36882.98
20:09:11|36884.99
20:09:12|36885.
20:09:13|36885.
20:09:14|36884.99
20:09:15|36885.35
20:09:16|36890.8
20:09:17|36887.51
20:09:18|36880.
20:09:19|36880.
20:09:20|36880.
20:09:21|36877.51
20:09:22|36872.62
20:09:23|36871.29
20:09:24|36871.1
20:09:25|36871.1
20:09:26|36871.11
20:09:27|36871.11
20:09:28|36871.1
20:09:30|36871.11
20:09:30|36870.08
20:09:31|36870.01
20:09:33|36870.
20:09:34|36877.5
20:09:35|36879.99
20:09:36|36880.
20:09:37|36882.5
20:09:38|36887.5
20:09:39|36889.68
20:09:40|36889.67
20:09:41|36889.68
20:09:42|36889.67
20:09:42|36889.68
20:09:43|36887.49
20:09:45|36887.5
20:09:46|36887.49
20:09:47|36885.08
20:09:48|36885.
20:09:49|36884.04
20:09:50|36884.03
20:09:51|36884.04
20:09:52|36884.03
20:09:52|36884.03
20:09:54|36884.03
20:09:55|36886.45
20:09:55|36893.9
20:09:57|36893.89
20:09:58|36893.9
20:09:59|36894.83
20:10:00|36894.82
20:10:02|36894.82
20:10:02|36894.83
20:10:03|36894.83
20:10:05|36894.83
20:10:06|36901.52
20:10:07|36905.64
20:10:08|36905.64
20:10:09|36905.63
20:10:10|36911.1
20:10:11|36911.1
20:10:12|36909.21
20:10:13|36901.09
20:10:14|36901.1
20:10:15|36896.25
20:10:16|36896.2
20:10:17|36896.19
20:10:18|36896.19
20:10:19|36896.2
20:10:20|36895.32
20:10:21|36895.32
20:10:22|36895.31
20:10:23|36895.32
20:10:24|36896.19
20:10:25|36897.79
20:10:26|36898.03
20:10:27|36899.85
20:10:28|36899.87
20:10:29|36898.04
20:10:30|36898.03
20:10:31|36898.03
20:10:32|36893.91
20:10:33|36893.91
20:10:34|36893.91
20:10:35|36893.9
20:10:36|36892.06
20:10:37|36891.5
20:10:38|36890.
20:10:40|36892.5
20:10:41|36892.51
20:10:42|36890.
20:10:42|36884.03
20:10:43|36884.03
20:10:45|36883.29
20:10:46|36883.29
20:10:47|36883.29
20:10:48|36883.29
20:10:50|36889.43
20:10:50|36888.98
20:10:51|36883.3
20:10:52|36883.28
20:10:54|36882.
20:10:55|36881.45
20:10:56|36881.44
20:10:56|36883.13
20:10:58|36883.29
20:10:58|36883.28
20:11:00|36883.28
20:11:00|36883.28
20:11:02|36884.99
20:11:04|36885.
20:11:05|36885.
20:11:06|36884.99
20:11:06|36885.
20:11:07|36884.99
20:11:09|36884.99
20:11:10|36885.
20:11:10|36881.1
20:11:12|36877.5
20:11:13|36877.51
20:11:14|36877.16
20:11:15|36875.
20:11:16|36875.01
20:11:17|36875.01
20:11:18|36875.
20:11:19|36873.17
20:11:20|36875.01
20:11:21|36875.01
20:11:22|36874.13
20:11:23|36874.
20:11:24|36874.
20:11:25|36875.01
20:11:26|36875.
20:11:27|36875.87
20:11:28|36875.87
20:11:29|36875.87
20:11:30|36886.28
20:11:31|36889.99
20:11:32|36890.
20:11:33|36890.
20:11:34|36890.
20:11:35|36889.99
20:11:36|36889.99
20:11:37|36889.99
20:11:39|36889.99
20:11:39|36890.
20:11:41|36890.
20:11:42|36890.
20:11:43|36890.
20:11:44|36889.99
20:11:45|36889.99
20:11:46|36889.99
20:11:47|36890.
20:11:48|36890.
20:11:48|36889.99
20:11:50|36889.99
20:11:50|36890.
20:11:51|36890.
20:11:53|36889.99
20:11:54|36885.97
20:11:55|36885.96
20:11:56|36885.96
20:11:57|36885.96
20:11:58|36885.97
20:11:59|36885.97
20:12:00|36885.96
20:12:01|36885.97
20:12:02|36885.97
20:12:03|36885.97
20:12:04|36885.96
20:12:05|36885.97
20:12:06|36885.96
20:12:08|36884.01
20:12:08|36884.01
20:12:09|36884.01
20:12:11|36884.
20:12:12|36882.57
20:12:13|36882.51
20:12:13|36882.51
20:12:14|36877.5
20:12:16|36868.97
20:12:17|36867.51
20:12:18|36865.44
20:12:19|36865.44
20:12:20|36865.45
20:12:21|36865.44
20:12:22|36865.44
20:12:23|36865.45
20:12:24|36865.44
20:12:25|36864.02
20:12:26|36864.01
20:12:27|36862.78
20:12:28|36859.12
20:12:29|36858.38
20:12:31|36858.12
20:12:32|36857.51
20:12:32|36857.5
20:12:34|36856.43
20:12:34|36856.05
20:12:35|36856.
20:12:37|36856.01
20:12:38|36856.
20:12:40|36856.01
20:12:41|36856.
20:12:41|36856.01
20:12:43|36856.
20:12:44|36856.01
20:12:44|36856.01
20:12:46|36856.
20:12:46|36856.01
20:12:47|36861.98
20:12:48|36862.49
20:12:50|36862.49
20:12:50|36875.01
20:12:52|36881.09
20:12:53|36881.09
20:12:54|36881.09
20:12:54|36881.09
20:12:56|36881.1
20:12:57|36881.09
20:12:57|36884.98
20:12:58|36887.43
20:12:59|36887.5
20:13:01|36890.53
20:13:02|36891.1
20:13:02|36891.09
20:13:04|36891.1
20:13:06|36891.09
20:13:06|36891.1
20:13:07|36891.1
20:13:08|36891.09
20:13:10|36891.09
20:13:10|36888.16
20:13:11|36888.17
20:13:13|36888.17
20:13:14|36888.17
20:13:15|36888.17
20:13:16|36888.17
20:13:17|36888.17
20:13:17|36888.16
20:13:18|36888.17
20:13:20|36888.17
20:13:21|36888.17
20:13:22|36888.16
20:13:23|36888.16
20:13:24|36890.
20:13:25|36890.
20:13:25|36900.
20:13:27|36901.1
20:13:28|36901.1
20:13:29|36901.09
20:13:30|36902.49
20:13:30|36902.49
20:13:32|36902.49
20:13:34|36902.
20:13:34|36902.
20:13:35|36895.
20:13:36|36895.01
20:13:37|36895.01
20:13:38|36897.08
20:13:39|36897.46
20:13:41|36897.46
20:13:41|36897.47
20:13:43|36897.47
20:13:43|36897.47
20:13:44|36898.16
20:13:45|36902.49
20:13:46|36907.49
20:13:48|36907.49
20:13:49|36907.5
20:13:50|36907.5
20:13:51|36907.5
20:13:52|36907.49
20:13:52|36907.5
20:13:54|36907.5
20:13:54|36902.5
20:13:55|36902.5
20:13:56|36902.51
20:13:58|36902.51
20:13:59|36902.51
20:13:59|36902.51
20:14:00|36902.5
20:14:02|36902.51
20:14:03|36902.51
20:14:04|36902.5
20:14:05|36902.51
20:14:07|36902.51
20:14:08|36902.51
20:14:08|36902.51
20:14:09|36904.36
20:14:11|36904.37
20:14:12|36904.36
20:14:13|36902.51
20:14:14|36902.51
20:14:15|36902.52
20:14:15|36902.51
20:14:17|36902.5
20:14:18|36902.51
20:14:19|36902.51
20:14:20|36900.01
20:14:20|36900.
20:14:22|36900.01
20:14:22|36901.49
20:14:24|36901.57
20:14:25|36904.45
20:14:26|36904.99
20:14:27|36905.99
20:14:28|36905.99
20:14:29|36906.
20:14:30|36905.99
20:14:31|36906.63
20:14:32|36906.63
20:14:33|36906.63
20:14:34|36906.63
20:14:35|36906.63
20:14:36|36906.64
20:14:37|36906.64
20:14:38|36906.63
20:14:39|36906.63
20:14:41|36906.64
20:14:42|36906.63
20:14:44|36906.64
20:14:45|36906.63
20:14:45|36906.63
20:14:46|36899.28
20:14:48|36895.94
20:14:48|36895.94
20:14:50|36895.95
20:14:51|36895.95
20:14:52|36895.95
20:14:53|36895.95
20:14:54|36895.95
20:14:55|36897.1
20:14:55|36897.1
20:14:57|36897.1
20:14:58|36897.96
20:14:59|36897.96
20:15:00|36897.95
20:15:01|36897.96
20:15:03|36897.95
20:15:03|36897.96
20:15:04|36897.96
20:15:05|36897.95
20:15:06|36897.96
20:15:08|36899.96
20:15:09|36903.71
20:15:09|36904.52
20:15:11|36920.77
20:15:12|36917.39
20:15:13|36917.4
20:15:14|36917.39
20:15:15|36917.39
20:15:16|36917.39
20:15:17|36917.39
20:15:18|36917.4
20:15:19|36917.4
20:15:20|36917.4
20:15:21|36917.4
20:15:22|36917.4
20:15:24|36917.4
20:15:25|36918.23
20:15:25|36918.22
20:15:26|36918.57
20:15:27|36921.02
20:15:28|36922.17
20:15:29|36922.19
20:15:30|36922.5
20:15:31|36922.49
20:15:33|36922.5
20:15:34|36924.99
20:15:35|36925.91
20:15:36|36927.98
20:15:37|36934.86
20:15:38|36934.86
20:15:39|36934.93
20:15:40|36935.47
20:15:42|36935.48
20:15:43|36935.48
20:15:44|36936.
20:15:45|36938.89
20:15:46|36928.63
20:15:47|36927.53
20:15:48|36922.51
20:15:49|36922.5
20:15:50|36922.51
20:15:51|36922.5
20:15:52|36922.51
20:15:53|36922.5
20:15:54|36919.4
20:15:55|36919.4
20:15:56|36919.39
20:15:57|36919.4
20:15:58|36917.44
20:15:59|36917.43
20:16:01|36917.44
20:16:02|36917.99
20:16:03|36918.
20:16:04|36918.
20:16:05|36917.99
20:16:06|36918.
20:16:07|36922.2
20:16:08|36922.19
20:16:09|36922.19
20:16:10|36922.2
20:16:11|36922.19
20:16:12|36922.2
20:16:13|36922.2
20:16:14|36922.19
20:16:15|36924.72
20:16:16|36924.72
20:16:17|36924.72
20:16:18|36924.72
20:16:19|36924.72
20:16:21|36924.72
20:16:21|36924.72
20:16:22|36924.71
20:16:23|36915.08
20:16:25|36915.01
20:16:25|36915.01
20:16:26|36915.01
20:16:27|36912.59
20:16:28|36912.51
20:16:30|36912.51
20:16:30|36912.22
20:16:32|36912.21
20:16:33|36912.01
20:16:33|36912.01
20:16:35|36912.5
20:16:36|36912.51
20:16:37|36912.5
20:16:38|36912.51
20:16:39|36912.5
20:16:39|36912.5
20:16:40|36912.01
20:16:43|36912.01
20:16:44|36912.01
20:16:45|36911.11
20:16:45|36911.11
20:16:46|36911.11
20:16:47|36911.11
20:16:49|36911.11
20:16:49|36911.11
20:16:51|36911.1
20:16:52|36911.1
20:16:53|36911.1
20:16:54|36911.11
20:16:55|36911.1
20:16:55|36911.1
20:16:57|36911.1
20:16:59|36911.1
20:16:59|36911.11
20:17:00|36913.99
20:17:01|36913.98
20:17:02|36913.98
20:17:04|36913.99
20:17:05|36913.99
20:17:05|36913.99
20:17:06|36917.16
20:17:08|36919.33
20:17:09|36919.34
20:17:10|36927.94
20:17:11|36927.42
20:17:12|36927.42
20:17:13|36926.43
20:17:14|36926.43
20:17:15|36926.43
20:17:16|36926.43
20:17:17|36933.98
20:17:18|36934.87
20:17:19|36935.
20:17:20|36935.
20:17:21|36935.
20:17:22|36935.
20:17:23|36935.
20:17:24|36935.33
20:17:25|36935.52
20:17:26|36935.53
20:17:27|36944.65
20:17:28|36961.99
20:17:29|36963.35
20:17:30|36963.35
20:17:31|36963.36
20:17:32|36963.36
20:17:33|36967.99
20:17:34|36967.99
20:17:35|36970.
20:17:36|36969.99
20:17:37|36970.32
20:17:38|36976.84
20:17:39|36980.
20:17:40|36981.67
20:17:41|36981.67
20:17:42|36981.68
20:17:43|36990.74
20:17:45|36994.44
20:17:45|36995.88
20:17:47|36995.91
20:17:48|36999.48
20:17:48|36999.48
20:17:49|36999.47
20:17:51|36999.99
20:17:52|37010.
20:17:52|37014.95
20:17:54|37014.94
20:17:55|37014.94
20:17:56|37002.35
20:17:56|36995.07
20:17:57|36997.51
20:17:58|36997.51
20:17:59|36993.22
20:18:01|36990.01
20:18:01|36986.01
20:18:02|36984.02
20:18:04|36984.01
20:18:04|36989.75
20:18:06|36989.98
20:18:06|36989.99
20:18:07|37000.81
20:18:09|37002.5
20:18:11|37002.
20:18:13|37000.
20:18:14|37008.97
20:18:15|37008.98
20:18:16|37008.98
20:18:17|37008.98
20:18:18|37017.93
20:18:19|37026.
20:18:20|37025.99
20:18:21|37030.
20:18:22|37029.99
20:18:23|37030.
20:18:24|37039.4
20:18:25|37039.99
20:18:26|37039.99
20:18:27|37040.
20:18:29|37042.
20:18:30|37038.13
20:18:30|37036.65
20:18:32|37027.83
20:18:32|37033.99
20:18:33|37037.29
20:18:34|37034.23
20:18:35|37033.99
20:18:37|37034.23
20:18:38|37042.63
20:18:38|37040.85
20:18:39|37040.65
20:18:40|37040.65
20:18:41|37040.65
20:18:42|37037.93
20:18:43|37037.5
20:18:44|37037.51
20:18:46|37036.02
20:18:48|37035.66
20:18:49|37035.01
20:18:50|37035.01
20:18:50|37035.01
20:18:52|37035.01
20:18:52|37035.01
20:18:54|37037.93
20:18:54|37037.93
20:18:56|37035.01
20:18:57|37035.01
20:18:58|37035.01
20:18:59|37035.01
20:19:00|37037.91
20:19:01|37037.91
20:19:02|37032.54
20:19:03|37032.55
20:19:04|37032.55
20:19:05|37030.01
20:19:06|37020.01
20:19:07|37020.01
20:19:08|37015.01
20:19:09|37009.55
20:19:11|37008.83
20:19:11|37014.33
20:19:13|37019.99
20:19:13|37020.
20:19:15|37020.
20:19:16|37020.
20:19:17|37018.59
20:19:18|37018.59
20:19:19|37019.99
20:19:19|37019.99
20:19:21|37018.59
20:19:22|37019.98
20:19:24|37019.99
20:19:24|37019.98
20:19:25|37012.76
20:19:26|37012.5
20:19:28|37009.67
20:19:29|37012.23
20:19:30|37012.27
20:19:30|37012.27
20:19:31|37012.5
20:19:33|37012.49
20:19:33|37012.5
20:19:34|37012.49
20:19:35|37012.5
20:19:37|37010.
20:19:37|37004.02
20:19:39|37004.01
20:19:39|37007.85
20:19:40|37008.22
20:19:42|37008.22
20:19:43|37008.23
20:19:45|37008.22
20:19:46|37008.23
20:19:46|37005.01
20:19:48|37005.01
20:19:48|37005.
20:19:49|37005.01
20:19:51|37005.01
20:19:51|37005.
20:19:53|37005.
20:19:54|37005.01
20:19:55|37005.01
20:19:56|37005.01
20:19:57|37005.
20:19:58|37005.01
20:19:59|37004.18
20:19:59|36999.86
20:20:00|36999.85
20:20:01|36999.85
20:20:03|36999.85
20:20:04|36995.18
20:20:05|36995.13
20:20:06|36994.52
20:20:07|36993.76
20:20:08|36993.36
20:20:09|36999.99
20:20:10|37000.83
20:20:11|37000.82
20:20:12|37000.83
20:20:13|37000.82
20:20:14|37000.83
20:20:15|37000.83
20:20:16|37000.83
20:20:17|37000.83
20:20:18|37000.83
20:20:19|36998.97
20:20:20|37000.82
20:20:21|37005.08
20:20:22|37005.07
20:20:23|37005.07
20:20:24|37005.07
20:20:25|37004.61
20:20:26|37004.61
20:20:27|37004.25
20:20:28|37003.12
20:20:29|37003.11
20:20:30|37000.28
20:20:31|36998.06
20:20:32|36998.
20:20:33|36996.01
20:20:34|36996.01
20:20:35|36996.01
20:20:36|36997.46
20:20:37|36997.51
20:20:38|36997.5
20:20:39|36997.5
20:20:40|36999.68
20:20:42|36999.67
20:20:43|36999.68
20:20:44|36999.68
20:20:45|36999.67
20:20:46|36999.68
20:20:47|36999.67
20:20:49|36999.67
20:20:50|36999.68
20:20:50|37005.99
20:20:51|37007.49
20:20:52|37007.49
20:20:53|37011.1
20:20:54|37011.09
20:20:55|37011.09
20:20:56|37011.09
20:20:57|37022.
20:20:58|37022.
20:20:59|37022.
20:21:00|37025.
20:21:01|37025.99
20:21:03|37024.43
20:21:05|37023.53
20:21:05|37025.91
20:21:06|37029.88
20:21:08|37030.
20:21:08|37029.99
20:21:10|37029.99
20:21:11|37029.99
20:21:11|37031.09
20:21:13|37031.98
20:21:14|37031.98
20:21:14|37028.4
20:21:16|37028.15
20:21:16|37028.15
20:21:18|37031.23
20:21:18|37036.06
20:21:19|37037.49
20:21:20|37040.
20:21:22|37048.07
20:21:22|37047.49
20:21:24|37047.49
20:21:24|37049.98
20:21:25|37052.49
20:21:26|37053.99
20:21:28|37054.
20:21:28|37057.28
20:21:30|37055.55
20:21:31|37055.55
20:21:32|37055.55
20:21:33|37055.55
20:21:34|37052.51
20:21:35|37048.15
20:21:36|37040.01
20:21:37|37032.51
20:21:37|37034.1
20:21:38|37034.1
20:21:40|37034.1
20:21:40|37033.43
20:21:41|37031.11
20:21:42|37031.1
20:21:44|37031.1
20:21:45|37031.1
20:21:46|37028.01
20:21:48|37019.03
20:21:48|37018.
20:21:50|37018.
20:21:51|37015.05
20:21:51|37015.03
20:21:53|37017.67
20:21:54|37017.67
20:21:55|37017.67
20:21:55|37017.68
20:21:57|37017.67
20:21:57|37017.67
20:21:59|37017.67
20:22:00|37017.67
20:22:00|37025.91
20:22:02|37030.
20:22:03|37029.99
20:22:04|37029.99
20:22:05|37029.99
20:22:06|37030.
20:22:07|37030.
20:22:08|37029.99
20:22:09|37029.99
20:22:10|37030.
20:22:11|37030.
20:22:12|37029.99
20:22:13|37026.
20:22:14|37025.66
20:22:16|37025.66
20:22:17|37025.65
20:22:18|37025.66
20:22:19|37025.65
20:22:20|37025.65
20:22:21|37025.65
20:22:21|37025.58
20:22:22|37025.59
20:22:23|37025.59
20:22:25|37033.58
20:22:25|37034.8
20:22:27|37034.81
20:22:27|37034.8
20:22:28|37034.81
20:22:30|37034.8
20:22:30|37032.13
20:22:31|37032.13
20:22:33|37032.12
20:22:34|37032.12
20:22:35|37032.12
20:22:36|37032.12
20:22:37|37032.13
20:22:37|37032.12
20:22:39|37032.12
20:22:40|37032.12
20:22:41|37030.99
20:22:41|37030.
20:22:43|37025.58
20:22:43|37025.58
20:22:45|37025.59
20:22:46|37025.01
20:22:46|37025.02
20:22:49|37025.02
20:22:49|37025.01
20:22:51|37025.01
20:22:51|37025.01
20:22:52|37025.02
20:22:54|37021.1
20:22:55|37021.1
20:22:56|37021.11
20:22:56|37018.
20:22:58|37017.67
20:22:59|37017.67
20:23:00|37017.51
20:23:02|37017.5
20:23:02|37016.01
20:23:04|37016.01
20:23:05|37016.02
20:23:06|37016.01
20:23:06|37016.
20:23:07|37016.01
20:23:08|37019.99
20:23:10|37020.
20:23:10|37019.99
20:23:11|37019.99
20:23:12|37019.99
20:23:13|37016.01
20:23:15|37016.
20:23:16|37016.
20:23:16|37016.01
20:23:18|37016.01
20:23:19|37016.
20:23:19|37014.08
20:23:21|37014.02
20:23:21|37014.02
20:23:22|37014.02
20:23:24|37014.01
20:23:25|37014.98
20:23:26|37014.49
20:23:26|37014.48
20:23:27|37012.51
20:23:28|37011.2
20:23:29|37011.1
20:23:30|37011.1
20:23:32|37008.45
20:23:33|37008.
20:23:33|37007.49
20:23:34|37007.49
20:23:36|37007.49
20:23:36|37007.5
20:23:37|37007.49
20:23:39|37007.49
20:23:40|37007.49
20:23:40|37007.49
20:23:41|37007.49
20:23:42|37007.49
20:23:43|37007.49
20:23:45|37007.49
20:23:46|37007.5
20:23:47|37007.49
20:23:48|37007.5
20:23:48|37007.49
20:23:50|37007.49
20:23:51|37007.49
20:23:52|37007.5
20:23:54|37007.49
20:23:55|37007.49
20:23:56|37007.49
20:23:57|37007.49
20:23:58|37007.49
20:23:59|37007.49
20:24:00|37007.49
20:24:01|37006.29
20:24:01|37006.29
20:24:02|37006.29
20:24:03|37006.29
20:24:04|37002.55
20:24:06|37002.55
20:24:06|37002.55
20:24:08|37002.54
20:24:08|37001.76
20:24:09|37001.11
20:24:12|37001.1
20:24:12|37001.1
20:24:13|37001.11
20:24:15|37002.09
20:24:15|37002.54
20:24:16|37005.69
20:24:18|37017.99
20:24:19|37017.99
20:24:20|37017.5
20:24:21|37017.49
20:24:22|37013.53
20:24:23|37012.51
20:24:24|37013.99
20:24:26|37015.84
20:24:27|37015.85
20:24:27|37015.84
20:24:28|37015.85
20:24:30|37017.5
20:24:31|37017.99
20:24:32|37018.
20:24:32|37018.
20:24:34|37014.
20:24:35|37014.
20:24:35|37011.03
20:24:37|37011.04
20:24:37|37012.49
20:24:38|37012.49
20:24:39|37012.49
20:24:40|37012.49
20:24:42|37012.5
20:24:42|37012.49
20:24:43|37012.49
20:24:44|37013.61
20:24:45|37013.61
20:24:47|37013.6
20:24:49|37013.6
20:24:50|37013.6
20:24:50|37013.61
20:24:52|37013.61
20:24:54|37013.6
20:24:55|37013.6
20:24:56|37032.
20:24:57|37037.5
20:24:58|37037.51
20:24:59|37040.
20:25:00|37040.
20:25:01|37038.17
20:25:02|37037.5
20:25:03|37037.51
20:25:04|37035.01
20:25:05|37035.
20:25:06|37039.6
20:25:07|37039.59
20:25:08|37039.59
20:25:09|37039.59
20:25:10|37039.59
20:25:11|37038.84
20:25:12|37030.02
20:25:13|37023.36
20:25:14|37022.51
20:25:15|37022.51
20:25:16|37021.11
20:25:17|37021.11
20:25:18|37020.01
20:25:20|37018.01
20:25:21|37016.01
20:25:22|37016.
20:25:22|37016.
20:25:23|37019.99
20:25:25|37020.77
20:25:25|37021.1
20:25:27|37027.49
20:25:27|37027.49
20:25:29|37027.49
20:25:29|37027.5
20:25:31|37027.49
20:25:32|37027.49
20:25:32|37027.49
20:25:35|37027.5
20:25:36|37027.49
20:25:36|37027.58
20:25:38|37027.79
20:25:38|37027.79
20:25:39|37027.79
20:25:41|37027.99
20:25:41|37027.99
20:25:42|37027.99
20:25:44|37027.99
20:25:44|37027.99
20:25:45|37028.
20:25:47|37030.84
20:25:47|37030.85
20:25:48|37030.84
20:25:49|37030.85
20:25:51|37028.01
20:25:52|37028.01
20:25:53|37028.
20:25:54|37028.
20:25:55|37028.
20:25:55|37028.
20:25:56|37028.
20:25:58|37028.01
20:25:58|37028.
20:25:59|37028.01
20:26:00|37027.99
20:26:02|37027.99
20:26:03|37030.84
20:26:03|37030.84
20:26:04|37030.84
20:26:05|37030.84
20:26:06|37030.84
20:26:08|37011.1
20:26:08|37008.
20:26:09|37007.85
20:26:11|37007.86
20:26:11|37007.86
20:26:13|37007.85
20:26:14|37007.86
20:26:15|37007.51
20:26:15|37004.01
20:26:17|37004.01
20:26:18|37005.99
20:26:19|37005.99
20:26:20|37006.
20:26:20|37006.
20:26:22|37006.
20:26:23|37005.99
20:26:23|37005.99
20:26:25|37005.99
20:26:26|37005.99
20:26:27|37005.99
20:26:28|37005.99
20:26:28|37005.99
20:26:30|37005.99
20:26:31|37005.99
20:26:32|37005.99
20:26:33|37005.99
20:26:34|37006.
20:26:35|37006.
20:26:36|37011.1
20:26:37|37017.49
20:26:38|37017.5
20:26:39|37017.5
20:26:40|37019.99
20:26:41|37020.
20:26:42|37019.99
20:26:43|37019.99
20:26:44|37022.25
20:26:45|37022.31
20:26:46|37022.3
20:26:47|37022.3
20:26:48|37022.3
20:26:49|37022.3
20:26:50|37022.3
20:26:52|37022.3
20:26:52|37022.3
20:26:53|37022.3
20:26:54|37022.3
20:26:56|37022.3
20:26:56|37022.31
20:26:57|37022.31
20:26:59|37022.3
20:26:59|37022.31
20:27:01|37022.3
20:27:02|37022.3
20:27:02|37018.01
20:27:03|37018.
20:27:04|37018.
20:27:05|37018.
20:27:06|37018.
20:27:07|37018.
20:27:09|37018.01
20:27:10|37018.
20:27:11|37018.
20:27:12|37011.15
20:27:13|37005.9
20:27:14|37003.38
20:27:15|37003.38
20:27:16|37000.85
20:27:17|37000.1
20:27:18|37000.01
20:27:19|37001.99
20:27:21|37001.99
20:27:22|37002.49
20:27:23|37002.49
20:27:23|37002.5
20:27:25|37002.5
20:27:27|37002.49
20:27:27|37002.49
20:27:28|37000.07
20:27:30|37000.
20:27:30|37000.
20:27:32|37000.01
20:27:32|37000.01
20:27:33|37002.49
20:27:34|37009.99
20:27:36|37010.
20:27:36|37010.
20:27:37|37009.99
20:27:39|37009.25
20:27:39|37009.26
20:27:40|37009.26
20:27:41|37006.15
20:27:42|37005.08
20:27:43|37003.98
20:27:44|37003.98
20:27:45|37003.98
20:27:46|37003.99
20:27:47|37003.98
20:27:48|37003.98
20:27:49|37003.98
20:27:51|37003.98
20:27:51|37003.98
20:27:53|37003.99
20:27:54|37003.98
20:27:55|37003.99
20:27:56|36990.02
20:27:57|36990.02
20:27:58|36990.02
20:27:59|36990.02
20:28:00|36990.01
20:28:01|36990.02
20:28:02|36990.01
20:28:03|36990.01
20:28:04|36990.28
20:28:05|36990.28
20:28:06|37000.
20:28:07|37000.
20:28:08|36999.99
20:28:09|36999.99
20:28:10|37000.
20:28:11|37000.
20:28:12|37001.03
20:28:13|37004.8
20:28:14|37005.
20:28:15|37005.63
20:28:16|37005.69
20:28:17|37005.68
20:28:18|37005.69
20:28:20|37005.82
20:28:21|37005.83
20:28:22|37005.82
20:28:23|37005.82
20:28:24|37005.82
20:28:25|37003.99
20:28:26|37003.98
20:28:27|37003.98
20:28:28|36998.01
20:28:29|36997.5
20:28:30|36994.13
20:28:31|36995.84
20:28:32|36995.84
20:28:32|36995.84
20:28:35|36995.84
20:28:35|36995.84
20:28:36|36995.83
20:28:37|36992.51
20:28:39|36991.11
20:28:39|36991.1
20:28:40|36985.01
20:28:41|36981.11
20:28:42|36980.01
20:28:44|36980.
20:28:44|36980.
20:28:45|36980.01
20:28:47|36978.03
20:28:47|36978.01
20:28:49|36978.01
20:28:49|36978.
20:28:50|36978.83
20:28:51|36977.61
20:28:52|36976.85
20:28:54|36975.12
20:28:56|36970.02
20:28:56|36970.02
20:28:57|36970.02
20:28:58|36970.02
20:28:59|36970.01
20:29:01|36962.
20:29:02|36962.
20:29:03|36965.
20:29:04|36967.49
20:29:05|36967.5
20:29:06|36967.5
20:29:07|36967.5
20:29:08|36967.5
20:29:09|36967.49
20:29:10|36967.5
20:29:11|36967.5
20:29:12|36967.5
20:29:13|36966.01
20:29:14|36966.01
20:29:15|36966.01
20:29:16|36966.01
20:29:17|36966.01
20:29:18|36966.01
20:29:20|36966.02
20:29:22|36970.02
20:29:23|36970.01
20:29:23|36970.01
20:29:25|36970.02
20:29:25|36970.01
20:29:26|36970.01
20:29:27|36970.02
20:29:28|36970.01
20:29:29|36970.01
20:29:30|36970.01
20:29:31|36970.01
20:29:32|36970.01
20:29:33|36970.01
20:29:35|36970.02
20:29:35|36970.01
20:29:36|36970.02
20:29:37|36970.01
20:29:38|36970.01
20:29:39|36970.02
20:29:41|36970.01
20:29:41|36973.78
20:29:42|36979.99
20:29:43|36979.99
20:29:44|36979.99
20:29:45|36979.99
20:29:46|36980.
20:29:47|36979.99
20:29:48|36979.99
20:29:49|36980.
20:29:50|36979.99
20:29:51|36980.
20:29:52|36980.
20:29:53|36979.99
20:29:54|36979.99
20:29:56|36989.99
20:29:58|36989.98
20:29:59|36989.99
20:30:00|36989.98
20:30:00|36989.99
20:30:02|36989.99
20:30:02|36989.98
20:30:04|36989.99
20:30:05|36989.99
20:30:06|36989.99
20:30:07|36989.98
20:30:08|36992.48
20:30:09|36992.51
20:30:10|36992.5
20:30:11|36992.51
20:30:12|36992.5
20:30:13|36992.51
20:30:14|36992.5
20:30:15|36992.5
20:30:16|36992.5
20:30:17|36992.5
20:30:18|36995.
20:30:19|36995.97
20:30:20|36994.99
20:30:22|36989.99
20:30:23|36985.01
20:30:23|36979.71
20:30:25|36977.51
20:30:25|36974.16
20:30:26|36972.
20:30:27|36973.83
20:30:29|36973.84
20:30:30|36973.83
20:30:30|36977.96
20:30:31|36976.89
20:30:32|36976.81
20:30:33|36975.
20:30:34|36975.
20:30:36|36975.
20:30:37|36975.01
20:30:38|36974.16
20:30:38|36974.17
20:30:40|36975.71
20:30:40|36975.71
20:30:41|36975.71
20:30:43|36975.71
20:30:44|36975.71
20:30:44|36975.72
20:30:45|36975.83
20:30:47|36975.83
20:30:48|36975.83
20:30:48|36975.83
20:30:49|36975.83
20:30:50|36975.83
20:30:52|36975.83
20:30:53|36975.83
20:30:54|36975.82
20:30:55|36977.96
20:30:57|36977.96
20:30:58|36975.01
20:30:59|36975.01
20:31:00|36972.
20:31:01|36967.16
20:31:02|36967.16
20:31:03|36967.17
20:31:03|36967.17
20:31:05|36967.17
20:31:05|36967.17
20:31:07|36967.17
20:31:08|36967.17
20:31:09|36968.82
20:31:10|36974.
20:31:10|36974.
20:31:12|36974.
20:31:13|36973.99
20:31:14|36970.01
20:31:15|36967.97
20:31:16|36966.01
20:31:17|36965.01
20:31:18|36965.
20:31:19|36965.
20:31:19|36965.
20:31:21|36965.
20:31:23|36965.01
20:31:24|36969.82
20:31:24|36969.82
20:31:25|36969.82
20:31:27|36969.82
20:31:27|36969.81
20:31:28|36969.82
20:31:29|36961.2
20:31:30|36961.1
20:31:32|36961.1
20:31:32|36960.98
20:31:34|36954.24
20:31:35|36950.
20:31:36|36950.01
20:31:36|36950.01
20:31:37|36950.
20:31:38|36948.16
20:31:39|36948.16
20:31:40|36948.15
20:31:41|36948.16
20:31:42|36947.9
20:31:43|36947.9
20:31:46|36947.9
20:31:46|36947.9
20:31:47|36947.9
20:31:48|36947.89
20:31:49|36947.9
20:31:50|36947.89
20:31:52|36947.9
20:31:52|36947.9
20:31:53|36947.9
20:31:54|36947.89
20:31:55|36947.89
20:31:57|36947.9
20:31:58|36940.01
20:31:59|36933.56
20:31:59|36931.11
20:32:00|36930.01
20:32:02|36930.01
20:32:02|36930.01
20:32:04|36925.92
20:32:04|36925.93
20:32:05|36925.92
20:32:06|36924.23
20:32:08|36924.22
20:32:09|36930.
20:32:09|36930.
20:32:10|36930.01
20:32:11|36930.
20:32:12|36929.99
20:32:14|36926.49
20:32:15|36926.49
20:32:16|36926.49
20:32:16|36926.
20:32:17|36926.01
20:32:18|36933.56
20:32:20|36937.33
20:32:20|36937.32
20:32:22|36937.32
20:32:23|36937.32
20:32:24|36937.33
20:32:25|36937.32
20:32:26|36937.32
20:32:27|36936.42
20:32:28|36936.42
20:32:30|36932.5
20:32:31|36932.51
20:32:31|36927.68
20:32:33|36925.01
20:32:33|36922.55
20:32:34|36922.55
20:32:35|36920.01
20:32:36|36927.11
20:32:38|36927.11
20:32:39|36927.11
20:32:39|36932.18
20:32:40|36940.
20:32:41|36942.08
20:32:42|36942.5
20:32:43|36947.9
20:32:44|36947.9
20:32:45|36947.89
20:32:46|36947.9
20:32:47|36947.9
20:32:48|36957.1
20:32:49|36957.1
20:32:51|36957.11
20:32:51|36957.11
20:32:52|36957.11
20:32:54|36954.71
20:32:54|36954.7
20:32:55|36954.71
20:32:56|36954.71
20:32:57|36954.71
20:32:59|36954.71
20:32:59|36957.11
20:33:00|36960.
20:33:02|36961.91
20:33:02|36961.91
20:33:04|36961.91
20:33:05|36961.9
20:33:06|36960.08
20:33:07|36958.1
20:33:08|36955.3
20:33:09|36955.3
20:33:10|36955.29
20:33:11|36953.14
20:33:12|36951.11
20:33:13|36951.11
20:33:15|36949.15
20:33:16|36949.16
20:33:17|36948.82
20:33:17|36940.01
20:33:18|36940.01
20:33:19|36940.01
20:33:20|36940.01
20:33:21|36938.64
20:33:22|36938.
20:33:24|36937.32
20:33:25|36937.33
20:33:25|36936.01
20:33:27|36933.08
20:33:27|36933.07
20:33:29|36933.07
20:33:30|36933.07
20:33:31|36933.07
20:33:31|36922.73
20:33:32|36922.33
20:33:34|36922.33
20:33:35|36922.18
20:33:36|36922.17
20:33:36|36916.8
20:33:38|36916.62
20:33:38|36916.62
20:33:40|36916.62
20:33:41|36916.29
20:33:41|36921.99
20:33:42|36921.99
20:33:44|36920.15
20:33:45|36920.12
20:33:46|36920.17
20:33:47|36922.
20:33:47|36923.84
20:33:49|36923.84
20:33:49|36923.84
20:33:51|36923.84
20:33:52|36923.85
20:33:52|36927.16
20:33:54|36927.15
20:33:54|36927.16
20:33:55|36927.16
20:33:56|36927.15
20:33:57|36927.15
20:34:00|36919.86
20:34:01|36919.04
20:34:02|36919.04
20:34:04|36919.05
20:34:04|36920.61
20:34:05|36923.44
20:34:06|36926.76
20:34:08|36923.84
20:34:09|36923.85
20:34:10|36923.85
20:34:10|36923.84
20:34:12|36923.85
20:34:12|36923.85
20:34:13|36923.85
20:34:14|36923.85
20:34:15|36923.85
20:34:17|36923.84
20:34:17|36912.63
20:34:18|36912.63
20:34:19|36910.78
20:34:20|36910.77
20:34:21|36910.77
20:34:22|36910.78
20:34:23|36910.77
20:34:24|36910.78
20:34:26|36910.78
20:34:27|36910.77
20:34:28|36910.77
20:34:28|36910.78
20:34:29|36910.78
20:34:30|36910.78
20:34:31|36910.78
20:34:32|36910.77
20:34:34|36910.78
20:34:34|36910.77
20:34:35|36910.78
20:34:37|36910.77
20:34:38|36910.77
20:34:39|36910.78
20:34:40|36910.77
20:34:41|36910.78
20:34:42|36910.77
20:34:43|36910.77
20:34:45|36910.77
20:34:46|36910.77
20:34:47|36910.77
20:34:47|36910.77
20:34:48|36910.78
20:34:50|36912.59
20:34:50|36915.
20:34:52|36919.99
20:34:53|36919.99
20:34:53|36920.
20:34:54|36920.
20:34:55|36919.99
20:34:57|36920.
20:34:57|36919.99
20:34:59|36920.
20:35:01|36919.99
20:35:01|36919.99
20:35:03|36920.
20:35:03|36919.99
20:35:04|36919.99
20:35:05|36920.
20:35:06|36919.99
20:35:08|36920.
20:35:09|36919.99
20:35:09|36919.99
20:35:10|36918.51
20:35:11|36918.32
20:35:12|36918.32
20:35:14|36918.31
20:35:15|36918.31
20:35:16|36911.11
20:35:16|36910.51
20:35:18|36910.
20:35:19|36909.
20:35:20|36909.
20:35:20|36909.
20:35:22|36908.99
20:35:22|36911.11
20:35:23|36920.
20:35:24|36923.83
20:35:26|36923.83
20:35:27|36923.84
20:35:28|36923.84
20:35:29|36923.84
20:35:30|36923.83
20:35:31|36923.83
20:35:32|36923.84
20:35:33|36923.83
20:35:34|36923.85
20:35:35|36925.
20:35:36|36925.
20:35:37|36925.69
20:35:38|36925.69
20:35:39|36937.99
20:35:40|36939.99
20:35:41|36939.99
20:35:42|36940.
20:35:43|36944.92
20:35:44|36946.
20:35:45|36945.99
20:35:46|36946.
20:35:47|36946.77
20:35:48|36946.76
20:35:49|36947.99
20:35:50|36947.99
20:35:51|36947.99
20:35:52|36947.98
20:35:53|36947.98
20:35:54|36947.98
20:35:55|36947.98
20:35:56|36947.99
20:35:57|36946.77
20:35:58|36942.53
20:35:59|36942.51
20:36:00|36942.51
20:36:01|36942.51
20:36:02|36940.71
20:36:03|36932.51
20:36:04|36937.4
20:36:05|36937.5
20:36:06|36939.88
20:36:07|36935.13
20:36:08|36932.5
20:36:09|36929.61
20:36:10|36929.59
20:36:11|36929.59
20:36:12|36929.59
20:36:13|36929.59
20:36:14|36930.
20:36:15|36930.9
20:36:16|36930.9
20:36:18|36930.91
20:36:18|36930.9
20:36:19|36930.9
20:36:20|36930.91
20:36:21|36931.08
20:36:22|36931.27
20:36:23|36931.27
20:36:24|36931.27
20:36:25|36931.27
20:36:26|36931.27
20:36:27|36931.27
20:36:28|36931.28
20:36:29|36931.28
20:36:31|36931.27
20:36:32|36930.86
20:36:32|36931.26
20:36:33|36931.26
20:36:35|36931.26
20:36:36|36931.26
20:36:37|36931.26
20:36:37|36931.26
20:36:38|36931.26
20:36:40|36928.01
20:36:41|36928.01
20:36:42|36928.02
20:36:43|36926.52
20:36:44|36926.02
20:36:45|36926.02
20:36:46|36926.
20:36:46|36926.
20:36:48|36926.
20:36:49|36926.01
20:36:50|36932.43
20:36:51|36934.
20:36:52|36933.99
20:36:53|36934.
20:36:54|36934.
20:36:55|36934.
20:36:56|36933.99
20:36:57|36933.99
20:36:58|36933.99
20:36:59|36933.99
20:37:00|36934.
20:37:01|36935.78
20:37:03|36939.86
20:37:03|36950.
20:37:04|36957.5
20:37:05|36958.69
20:37:06|36958.7
20:37:08|36967.5
20:37:09|36971.25
20:37:10|36975.76
20:37:11|36977.97
20:37:11|36980.
20:37:13|36978.09
20:37:13|36975.77
20:37:14|36975.77
20:37:15|36975.76
20:37:17|36975.77
20:37:17|36975.76
20:37:18|36962.
20:37:19|36962.01
20:37:21|36962.
20:37:21|36962.
20:37:22|36961.11
20:37:23|36966.95
20:37:24|36966.96
20:37:25|36966.15
20:37:26|36962.51
20:37:27|36962.5
20:37:29|36952.51
20:37:30|36952.5
20:37:31|36948.
20:37:32|36947.5
20:37:33|36947.5
20:37:34|36947.51
20:37:35|36946.02
20:37:36|36946.01
20:37:37|36946.01
20:37:38|36946.02
20:37:39|36948.09
20:37:40|36949.98
20:37:41|36954.91
20:37:42|36955.
20:37:43|36955.
20:37:44|36961.99
20:37:46|36961.98
20:37:47|36961.98
20:37:47|36960.32
20:37:49|36957.45
20:37:49|36957.38
20:37:50|36955.
20:37:51|36955.
20:37:52|36955.
20:37:53|36951.21
20:37:55|36950.1
20:37:56|36947.63
20:37:56|36940.49
20:37:57|36936.17
20:37:58|36934.68
20:37:59|36932.5
20:38:00|36922.51
20:38:02|36922.01
20:38:03|36924.73
20:38:05|36926.48
20:38:06|36927.23
20:38:06|36932.5
20:38:09|36934.71
20:38:09|36939.99
20:38:10|36939.99
20:38:11|36940.
20:38:13|36969.36
20:38:13|36975.77
20:38:15|36976.17
20:38:15|36978.
20:38:16|36984.
20:38:17|36989.99
20:38:18|36990.22
20:38:19|36996.33
20:38:20|36998.17
20:38:21|36993.93
20:38:23|37007.5
20:38:23|37013.61
20:38:24|37025.8
20:38:26|37021.46
20:38:26|37024.8
20:38:27|37026.82
20:38:29|37031.1
20:38:30|37036.
20:38:31|37035.99
20:38:32|37035.85
20:38:33|37035.01
20:38:34|37032.51
20:38:35|37032.29
20:38:36|37031.05
20:38:37|37031.05
20:38:38|37031.04
20:38:39|37031.04
20:38:40|37031.05
20:38:41|37031.04
20:38:42|37031.05
20:38:43|37031.05
20:38:44|37031.05
20:38:45|37031.05
20:38:46|37031.05
20:38:47|37030.01
20:38:48|37030.01
20:38:49|37030.01
20:38:50|37030.01
20:38:51|37025.01
20:38:52|37020.06
20:38:53|37020.06
20:38:54|37020.4
20:38:55|37027.49
20:38:56|37027.49
20:38:57|37027.49
20:38:58|37027.5
20:38:59|37027.5
20:39:00|37027.5
20:39:01|37027.49
20:39:02|37027.49
20:39:03|37027.49
20:39:04|37023.17
20:39:05|37023.15
20:39:06|37023.15
20:39:07|37022.13
20:39:08|37022.12
20:39:09|37020.01
20:39:10|37020.01
20:39:11|37020.01
20:39:13|37015.01
20:39:14|37015.
20:39:15|37015.
20:39:16|37014.44
20:39:16|37011.38
20:39:18|37011.11
20:39:18|37011.11
20:39:20|37019.83
20:39:21|37019.83
20:39:21|37019.82
20:39:23|37019.83
20:39:24|37021.
20:39:24|37022.2
20:39:26|37022.19
20:39:27|37022.19
20:39:28|37022.2
20:39:29|37022.19
20:39:31|37022.2
20:39:31|37022.19
20:39:33|37023.35
20:39:33|37030.02
20:39:35|37030.02
20:39:36|37030.01
20:39:37|37030.02
20:39:38|37030.01
20:39:39|37030.02
20:39:40|37030.02
20:39:40|37034.78
20:39:42|37034.82
20:39:43|37034.83
20:39:44|37034.82
20:39:45|37027.5
20:39:45|37027.5
20:39:47|37027.51
20:39:48|37030.
20:39:48|37034.22
20:39:50|37034.22
20:39:51|37034.23
20:39:52|37034.23
20:39:52|37034.23
20:39:54|37034.23
20:39:55|37034.26
20:39:56|37034.82
20:39:57|37034.83
20:39:58|37034.83
20:39:59|37042.5
20:40:00|37048.01
20:40:01|37050.84
20:40:02|37047.58
20:40:03|37047.59
20:40:04|37047.58
20:40:05|37047.58
20:40:06|37047.59
20:40:07|37047.59
20:40:08|37047.59
20:40:09|37047.59
20:40:10|37047.58
20:40:11|37046.01
20:40:12|37042.51
20:40:13|37042.51
20:40:14|37042.02
20:40:15|37042.02
20:40:16|37040.01
20:40:17|37040.01
20:40:18|37040.
20:40:19|37040.
20:40:20|37041.99
20:40:21|37040.01
20:40:22|37040.01
20:40:23|37040.01
20:40:24|37040.
20:40:25|37040.
20:40:26|37040.
20:40:27|37040.01
20:40:28|37040.
20:40:29|37040.
20:40:30|37040.
20:40:31|37036.01
20:40:33|37036.01
20:40:33|37036.01
20:40:34|37035.57
20:40:36|37035.57
20:40:37|37036.
20:40:38|37039.99
20:40:38|37043.13
20:40:39|37050.
20:40:40|37055.56
20:40:41|37059.99
20:40:42|37066.74
20:40:44|37079.99
20:40:44|37096.77
20:40:46|37099.99
20:40:47|37099.99
20:40:47|37094.09
20:40:49|37097.5
20:40:49|37100.
20:40:50|37098.15
20:40:52|37101.84
20:40:53|37110.
20:40:54|37123.1
20:40:55|37122.26
20:40:56|37111.81
20:40:57|37108.1
20:40:57|37105.71
20:40:59|37095.
20:40:59|37099.99
20:41:01|37105.
20:41:02|37102.51
20:41:03|37097.51
20:41:03|37095.66
20:41:05|37096.
20:41:06|37096.
20:41:06|37095.01
20:41:08|37095.01
20:41:09|37097.5
20:41:10|37100.
20:41:11|37100.
20:41:12|37099.99
20:41:13|37100.
20:41:14|37100.
20:41:15|37100.
20:41:16|37099.99
20:41:17|37100.18
20:41:18|37104.82
20:41:19|37110.
20:41:20|37110.38
20:41:21|37119.79
20:41:22|37122.26
20:41:23|37122.5
20:41:24|37120.
20:41:25|37105.
20:41:26|37107.99
20:41:27|37110.
20:41:28|37127.93
20:41:29|37128.
20:41:30|37121.99
20:41:32|37116.01
20:41:33|37116.02
20:41:34|37127.73
20:41:36|37124.71
20:41:36|37124.15
20:41:38|37124.01
20:41:38|37126.23
20:41:40|37135.98
20:41:40|37134.6
20:41:41|37138.01
20:41:42|37138.
20:41:43|37123.05
20:41:44|37129.53
20:41:45|37133.85
20:41:46|37133.84
20:41:47|37140.
20:41:48|37140.
20:41:49|37140.
20:41:51|37140.
20:41:51|37149.05
20:41:52|37160.
20:41:53|37159.99
20:41:54|37160.
20:41:55|37162.07
20:41:56|37163.92
20:41:57|37144.01
20:41:59|37144.
20:41:59|37151.26
20:42:01|37152.82
20:42:01|37151.31
20:42:02|37142.19
20:42:04|37142.01
20:42:04|37142.01
20:42:05|37140.15
20:42:06|37134.24
20:42:08|37129.3
20:42:09|37134.23
20:42:09|37122.75
20:42:10|37110.01
20:42:12|37070.11
20:42:12|37098.91
20:42:13|37103.73
20:42:15|37113.91
20:42:15|37116.
20:42:17|37115.05
20:42:17|37111.18
20:42:19|37121.27
20:42:19|37124.16
20:42:21|37124.
20:42:21|37117.51
20:42:23|37124.01
20:42:23|37120.01
20:42:25|37117.51
20:42:25|37112.5
20:42:26|37110.01
20:42:27|37110.
20:42:28|37116.91
20:42:29|37124.09
20:42:30|37124.35
20:42:31|37127.02
20:42:32|37123.77
20:42:34|37120.01
20:42:35|37121.63
20:42:36|37149.79
20:42:38|37152.95
20:42:38|37150.
20:42:39|37154.92
20:42:40|37161.19
20:42:41|37164.82
20:42:42|37162.
20:42:44|37160.85
20:42:44|37157.99
20:42:45|37160.86
20:42:46|37170.
20:42:47|37168.03
20:42:48|37166.62
20:42:49|37166.63
20:42:50|37162.01
20:42:52|37160.9
20:42:53|37160.85
20:42:54|37160.85
20:42:55|37162.12
20:42:56|37162.12
20:42:57|37160.
20:42:58|37160.
20:42:59|37158.92
20:43:00|37158.49
20:43:01|37152.23
20:43:02|37152.2
20:43:03|37150.01
20:43:04|37150.
20:43:05|37154.99
20:43:06|37150.02
20:43:08|37150.02
20:43:09|37150.
20:43:10|37150.01
20:43:11|37130.
20:43:12|37133.99
20:43:13|37133.99
20:43:14|37133.99
20:43:15|37133.99
20:43:16|37134.
20:43:17|37133.99
20:43:18|37134.
20:43:19|37133.99
20:43:20|37133.99
20:43:21|37134.
20:43:22|37133.99
20:43:23|37133.99
20:43:24|37129.06
20:43:25|37129.06
20:43:26|37124.
20:43:27|37134.23
20:43:29|37137.82
20:43:29|37137.82
20:43:30|37137.83
20:43:31|37137.82
20:43:32|37137.82
20:43:33|37137.82
20:43:35|37134.
20:43:35|37140.33
20:43:37|37143.47
20:43:37|37143.47
20:43:39|37142.71
20:43:39|37141.45
20:43:40|37141.46
20:43:41|37143.08
20:43:42|37143.08
20:43:43|37143.25
20:43:44|37143.25
20:43:45|37136.15
20:43:46|37132.51
20:43:47|37132.44
20:43:48|37129.74
20:43:49|37129.74
20:43:51|37130.29
20:43:51|37130.28
20:43:52|37129.74
20:43:54|37128.01
20:43:54|37128.01
20:43:55|37128.01
20:43:56|37128.01
20:43:57|37102.
20:43:59|37100.01
20:44:00|37100.
20:44:00|37092.51
20:44:02|37088.49
20:44:02|37088.59
20:44:03|37088.63
20:44:05|37098.91
20:44:06|37100.
20:44:07|37101.91
20:44:08|37102.17
20:44:10|37102.49
20:44:11|37103.73
20:44:12|37113.74
20:44:13|37113.74
20:44:14|37108.13
20:44:14|37108.
20:44:16|37105.
20:44:17|37107.49
20:44:18|37107.49
20:44:20|37107.49
20:44:21|37107.5
20:44:22|37107.49
20:44:23|37107.49
20:44:23|37105.
20:44:24|37119.98
20:44:26|37121.92
20:44:27|37114.08
20:44:27|37114.48
20:44:29|37114.49
20:44:29|37114.48
20:44:30|37117.49
20:44:32|37117.5
20:44:33|37117.5
20:44:33|37118.01
20:44:36|37103.88
20:44:37|37102.54
20:44:38|37107.21
20:44:38|37102.5
20:44:40|37087.99
20:44:41|37087.99
20:44:42|37090.
20:44:43|37090.
20:44:44|37093.11
20:44:45|37093.11
20:44:46|37093.1
20:44:48|37100.9
20:44:49|37114.07
20:44:49|37114.99
20:44:50|37110.09
20:44:51|37110.01
20:44:53|37110.02
20:44:53|37110.01
20:44:55|37110.02
20:44:55|37110.02
20:44:56|37110.01
20:44:58|37110.01
20:44:58|37110.02
20:44:59|37110.02
20:45:00|37101.21
20:45:01|37100.
20:45:03|37100.01
20:45:03|37099.44
20:45:05|37096.01
20:45:05|37097.13
20:45:06|37099.63
20:45:07|37102.5
20:45:09|37104.35
20:45:10|37095.69
20:45:11|37096.92
20:45:12|37096.91
20:45:13|37090.
20:45:14|37086.02
20:45:15|37086.01
20:45:15|37088.16
20:45:17|37088.16
20:45:18|37085.09
20:45:19|37085.09
20:45:20|37092.49
20:45:21|37092.49
20:45:22|37092.49
20:45:23|37092.09
20:45:24|37092.08
20:45:25|37092.09
20:45:26|37092.09
20:45:27|37090.58
20:45:28|37084.28
20:45:29|37083.95
20:45:30|37078.07
20:45:31|37076.01
20:45:32|37077.74
20:45:33|37078.52
20:45:34|37078.52
20:45:35|37089.2
20:45:36|37089.2
20:45:37|37093.89
20:45:38|37099.99
20:45:39|37099.99
20:45:40|37099.97
20:45:41|37099.96
20:45:42|37099.96
20:45:43|37099.97
20:45:44|37104.81
20:45:45|37104.81
20:45:46|37099.12
20:45:47|37099.11
20:45:48|37095.08
20:45:49|37095.08
20:45:50|37100.
20:45:51|37099.3
20:45:52|37096.
20:45:53|37096.
20:45:54|37096.
20:45:55|37096.
20:45:56|37096.
20:45:57|37096.
20:45:58|37098.87
20:45:59|37099.1
20:46:00|37099.11
20:46:01|37098.01
20:46:02|37096.01
20:46:04|37087.97
20:46:05|37081.31
20:46:05|37081.32
20:46:06|37081.31
20:46:08|37081.31
20:46:08|37081.31
20:46:10|37081.32
20:46:12|37084.92
20:46:13|37082.93
20:46:13|37082.93
20:46:15|37082.93
20:46:16|37082.93
20:46:17|37082.93
20:46:18|37082.94
20:46:19|37084.92
20:46:19|37085.01
20:46:20|37087.75
20:46:22|37087.75
20:46:23|37087.6
20:46:24|37087.49
20:46:24|37086.02
20:46:26|37086.02
20:46:27|37086.01
20:46:28|37086.01
20:46:29|37083.8
20:46:30|37066.
20:46:31|37063.13
20:46:32|37054.
20:46:33|37056.
20:46:34|37056.49
20:46:35|37056.85
20:46:37|37056.86
20:46:37|37056.85
20:46:39|37056.85
20:46:41|37056.86
20:46:42|37052.69
20:46:43|37052.69
20:46:43|37052.69
20:46:44|37052.69
20:46:45|37057.99
20:46:47|37057.99
20:46:47|37058.
20:46:49|37057.99
20:46:49|37052.5
20:46:50|37048.36
20:46:51|37049.75
20:46:52|37049.99
20:46:54|37047.95
20:46:54|37047.51
20:46:55|37047.51
20:46:56|37047.5
20:46:57|37046.
20:46:58|37041.11
20:47:00|37041.1
20:47:01|37041.11
20:47:01|37034.83
20:47:02|37032.5
20:47:03|37032.
20:47:04|37032.
20:47:05|37032.01
20:47:06|37031.99
20:47:07|37032.
20:47:09|37027.51
20:47:09|37026.
20:47:10|37017.08
20:47:11|37026.2
20:47:13|37022.5
20:47:14|37022.5
20:47:15|37016.13
20:47:16|37010.
20:47:17|37017.06
20:47:18|37019.03
20:47:19|37030.
20:47:20|37031.09
20:47:21|37031.08
20:47:22|37031.09
20:47:23|37031.09
20:47:24|37032.08
20:47:25|37039.98
20:47:26|37043.16
20:47:27|37043.15
20:47:28|37031.63
20:47:29|37030.
20:47:30|37025.21
20:47:31|37013.21
20:47:32|37013.2
20:47:33|37015.88
20:47:34|37015.95
20:47:35|37015.94
20:47:36|37015.89
20:47:37|37015.89
20:47:38|37015.88
20:47:39|37015.
20:47:40|37015.01
20:47:42|37013.62
20:47:42|37013.63
20:47:43|37013.63
20:47:45|37013.63
20:47:45|37013.62
20:47:46|37013.62
20:47:48|37000.66
20:47:49|37000.66
20:47:50|37000.66
20:47:51|37000.65
20:47:51|37000.66
20:47:53|37000.66
20:47:53|37005.11
20:47:55|37005.47
20:47:55|37005.46
20:47:57|37005.11
20:47:58|37000.66
20:47:59|37000.
20:48:00|37000.01
20:48:01|37002.35
20:48:02|37005.47
20:48:03|37005.46
20:48:04|37009.99
20:48:06|37009.99
20:48:07|37009.99
20:48:07|37009.99
20:48:08|37009.21
20:48:09|37009.19
20:48:10|37009.19
20:48:11|37007.33
20:48:13|37004.42
20:48:13|37003.28
20:48:15|37000.38
20:48:15|37000.38
20:48:17|37000.39
20:48:18|37001.09
20:48:18|37001.09
20:48:19|37001.08
20:48:20|37001.08
20:48:22|37001.08
20:48:22|37001.08
20:48:23|37001.09
20:48:24|37007.98
20:48:26|37007.98
20:48:26|37007.98
20:48:27|37005.39
20:48:28|37005.
20:48:30|37004.77
20:48:30|37004.78
20:48:32|37000.01
20:48:32|37000.02
20:48:33|37000.01
20:48:34|36993.94
20:48:36|36993.93
20:48:36|36995.63
20:48:37|36997.49
20:48:38|36997.49
20:48:39|36999.35
20:48:41|36999.92
20:48:42|36999.93
20:48:43|37003.62
20:48:44|37003.63
20:48:45|37003.62
20:48:46|37003.63
20:48:47|37003.62
20:48:48|37003.62
20:48:49|37003.21
20:48:50|37000.
20:48:51|36997.77
20:48:52|36982.51
20:48:53|36987.35
20:48:54|36987.34
20:48:55|36987.35
20:48:56|36987.35
20:48:57|36983.35
20:48:58|36983.03
20:48:59|36983.03
20:49:00|36983.04
20:49:01|36983.03
20:49:02|36983.03
20:49:03|36983.04
20:49:04|36983.04
20:49:05|36981.18
20:49:06|36975.72
20:49:07|36979.99
20:49:08|36994.75
20:49:09|36994.88
20:49:10|36994.89
20:49:11|36998.59
20:49:12|36999.46
20:49:13|36999.47
20:49:14|36999.47
20:49:15|36999.47
20:49:16|36999.47
20:49:17|36999.46
20:49:18|37009.99
20:49:19|37011.1
20:49:20|37011.09
20:49:21|37011.1
20:49:22|37011.1
20:49:23|37011.09
20:49:24|37003.25
20:49:25|37002.1
20:49:26|37001.39
20:49:27|37001.4
20:49:28|36997.51
20:49:29|36995.
20:49:30|36994.88
20:49:32|36986.55
20:49:33|36986.
20:49:34|36986.
20:49:34|36986.
20:49:36|36986.4
20:49:37|36987.99
20:49:38|36987.99
20:49:39|36986.
20:49:40|36986.
20:49:41|36981.24
20:49:42|36981.24
20:49:43|36981.23
20:49:44|36981.23
20:49:44|36981.23
20:49:46|36981.23
20:49:46|36983.34
20:49:48|36981.21
20:49:49|36981.11
20:49:50|36981.11
20:49:51|36985.98
20:49:52|36985.98
20:49:53|36985.98
20:49:54|36985.98
20:49:55|36985.99
20:49:56|36985.98
20:49:57|36985.99
20:49:58|36985.98
20:49:59|36985.98
20:50:00|36985.98
20:50:01|36991.4
20:50:02|36991.4
20:50:03|36991.39
20:50:04|36987.53
20:50:05|36986.69
20:50:06|36986.69
20:50:07|36986.69
20:50:08|36986.69
20:50:09|36989.78
20:50:10|37002.49
20:50:11|37006.
20:50:12|37005.99
20:50:13|37005.99
20:50:14|37006.
20:50:16|37006.
20:50:18|37005.99
20:50:18|37005.99
20:50:19|37010.
20:50:20|37009.99
20:50:21|37009.99
20:50:22|37009.99
20:50:24|37008.01
20:50:25|37009.28
20:50:25|37008.01
20:50:26|37008.01
20:50:27|37006.61
20:50:29|37006.6
20:50:30|37006.61
20:50:31|37006.6
20:50:32|37006.6
20:50:33|37017.98
20:50:34|37017.98
20:50:35|37017.98
20:50:36|37017.98
20:50:37|37017.98
20:50:37|37017.98
20:50:38|37017.98
20:50:40|37017.99
20:50:42|37019.99
20:50:43|37015.59
20:50:43|37015.
20:50:45|37015.
20:50:46|37015.01
20:50:47|37015.
20:50:49|37015.01
20:50:50|37015.01
20:50:50|37015.01
20:50:52|37015.05
20:50:53|37017.22
20:50:53|37017.23
20:50:55|37017.23
20:50:55|37017.23
20:50:56|37017.22
20:50:58|37017.23
20:50:58|37017.22
20:50:59|37017.23
20:51:01|37017.22
20:51:01|37017.22
20:51:02|37017.22
20:51:03|37017.22
20:51:05|37017.22
20:51:05|37017.23
20:51:07|37017.22
20:51:07|37017.23
20:51:08|37017.22
20:51:10|37017.23
20:51:10|37017.23
20:51:12|37017.22
20:51:12|37027.29
20:51:14|37027.29
20:51:15|37017.5
20:51:15|37015.01
20:51:17|37015.01
20:51:18|37015.01
20:51:19|37015.01
20:51:20|37015.
20:51:21|37015.
20:51:22|37011.1
20:51:23|37011.11
20:51:24|37011.11
20:51:25|37011.1
20:51:26|37011.1
20:51:27|37011.11
20:51:28|37011.1
20:51:29|37013.73
20:51:30|37013.74
20:51:31|37013.74
20:51:32|37013.74
20:51:33|37010.36
20:51:34|37010.35
20:51:35|37013.31
20:51:36|37013.33
20:51:37|37013.34
20:51:38|37007.5
20:51:39|37007.51
20:51:41|37007.51
20:51:42|37006.6
20:51:42|37006.61
20:51:44|37006.6
20:51:44|37006.6
20:51:45|37006.61
20:51:47|37006.
20:51:47|37000.01
20:51:49|36998.
20:51:50|36998.
20:51:51|36998.
20:51:52|36995.
20:51:53|36991.1
20:51:53|36991.11
20:51:55|36987.5
20:51:56|36987.51
20:51:58|36985.01
20:51:58|36985.01
20:51:59|36976.99
20:52:00|36974.01
20:52:01|36974.01
20:52:02|36972.5
20:52:03|36971.43
20:52:04|36971.42
20:52:05|36977.34
20:52:06|36979.99
20:52:07|36980.
20:52:08|36979.99
20:52:10|36975.01
20:52:10|36974.48
20:52:11|36971.11
20:52:12|36968.98
20:52:13|36968.98
20:52:14|36968.97
20:52:15|36968.97
20:52:17|36968.98
20:52:18|36968.97
20:52:19|36968.97
20:52:19|36968.98
20:52:21|36970.03
20:52:22|36970.03
20:52:23|36970.03
20:52:24|36970.03
20:52:24|36970.03
20:52:26|36970.03
20:52:27|36970.03
20:52:28|36970.03
20:52:28|36970.03
20:52:30|36966.19
20:52:31|36966.19
20:52:31|36963.48
20:52:33|36962.67
20:52:34|36962.68
20:52:35|36962.68
20:52:36|36962.68
20:52:37|36962.68
20:52:38|36962.67
20:52:39|36969.9
20:52:40|36969.91
20:52:41|36969.9
20:52:42|36969.9
20:52:44|36965.03
20:52:44|36965.
20:52:46|36965.
20:52:46|36965.
20:52:48|36965.01
20:52:48|36965.
20:52:50|36965.
20:52:50|36972.3
20:52:52|36981.07
20:52:53|36981.09
20:52:53|36981.1
20:52:54|36981.09
20:52:56|36981.09
20:52:56|36981.1
20:52:58|36977.5
20:52:59|36972.33
20:52:59|36972.33
20:53:00|36972.32
20:53:01|36974.38
20:53:03|36977.34
20:53:04|36971.13
20:53:05|36970.
20:53:06|36970.
20:53:07|36970.
20:53:08|36970.01
20:53:08|36977.27
20:53:10|36981.09
20:53:11|36966.99
20:53:11|36966.98
20:53:13|36966.98
20:53:14|36966.24
20:53:14|36966.25
20:53:16|36966.24
20:53:16|36965.38
20:53:19|36964.64
20:53:20|36964.64
20:53:21|36964.64
20:53:22|36967.99
20:53:23|36968.
20:53:24|36967.95
20:53:25|36967.96
20:53:26|36967.95
20:53:27|36967.95
20:53:28|36967.95
20:53:29|36967.96
20:53:30|36967.95
20:53:31|36967.95
20:53:33|36967.95
20:53:33|36967.95
20:53:35|36962.7
20:53:36|36962.7
20:53:37|36962.69
20:53:37|36962.69
20:53:38|36962.7
20:53:40|36962.69
20:53:40|36967.98
20:53:42|36967.99
20:53:43|36967.98
20:53:44|36965.01
20:53:45|36963.93
20:53:46|36963.93
20:53:47|36963.93
20:53:49|36963.93
20:53:49|36963.94
20:53:50|36964.9
20:53:51|36969.44
20:53:53|36972.5
20:53:54|36973.4
20:53:54|36973.39
20:53:56|36973.4
20:53:57|36973.39
20:53:58|36973.4
20:53:59|36973.99
20:53:59|36973.99
20:54:01|36977.18
20:54:02|36977.18
20:54:03|36977.17
20:54:04|36977.17
20:54:05|36977.17
20:54:06|36981.09
20:54:07|36983.59
20:54:08|36983.58
20:54:09|36986.97
20:54:10|36989.92
20:54:11|36991.1
20:54:12|36995.94
20:54:13|36997.5
20:54:14|36999.53
20:54:15|36999.54
20:54:16|36995.38
20:54:17|36995.18
20:54:18|36992.93
20:54:20|36989.32
20:54:20|36987.5
20:54:21|36967.5
20:54:22|36966.01
20:54:23|36966.02
20:54:24|36966.02
20:54:26|36968.
20:54:26|36982.89
20:54:27|36983.99
20:54:29|36983.99
20:54:30|36983.99
20:54:31|36983.99
20:54:32|36984.
20:54:33|36975.27
20:54:33|36975.83
20:54:34|36976.
20:54:36|36976.
20:54:37|36976.
20:54:38|36976.4
20:54:38|36976.39
20:54:40|36976.4
20:54:41|36976.4
20:54:42|36976.4
20:54:43|36976.4
20:54:44|36976.4
20:54:45|36976.39
20:54:46|36976.39
20:54:47|36976.39
20:54:48|36976.39
20:54:49|36976.4
20:54:50|36976.4
20:54:51|36976.39
20:54:52|36976.4
20:54:53|36982.4
20:54:54|36982.4
20:54:55|36982.4
20:54:56|36981.04
20:54:57|36980.28
20:54:58|36980.29
20:54:59|36980.28
20:55:00|36980.28
20:55:01|36980.29
20:55:02|36980.29
20:55:03|36980.29
20:55:04|36980.29
20:55:05|36980.29
20:55:06|36988.72
20:55:07|36996.31
20:55:08|36996.32
20:55:09|36996.32
20:55:10|36996.31
20:55:11|36996.32
20:55:13|36992.94
20:55:13|36987.51
20:55:14|36987.5
20:55:15|36987.5
20:55:16|36987.51
20:55:17|36987.5
20:55:18|36987.5
20:55:20|36987.51
20:55:21|36987.51
20:55:22|36987.51
20:55:22|36987.5
20:55:24|36987.51
20:55:25|36987.51
20:55:25|36987.51
20:55:27|36987.5
20:55:27|36987.51
20:55:29|36987.5
20:55:29|36986.02
20:55:31|36986.02
20:55:32|36986.02
20:55:33|36986.02
20:55:34|36986.02
20:55:35|36986.01
20:55:36|36967.53
20:55:37|36966.03
20:55:37|36967.99
20:55:39|36967.99
20:55:40|36977.49
20:55:41|36977.5
20:55:42|36977.5
20:55:43|36977.5
20:55:44|36977.35
20:55:45|36973.8
20:55:47|36973.8
20:55:48|36973.81
20:55:50|36973.8
20:55:50|36973.8
20:55:52|36971.96
20:55:53|36971.85
20:55:55|36967.99
20:55:55|36967.99
20:55:57|36968.
20:55:58|36967.99
20:55:59|36967.99
20:56:00|36967.99
20:56:01|36965.01
20:56:02|36963.31
20:56:02|36963.31
20:56:04|36963.3
20:56:05|36963.3
20:56:06|36963.42
20:56:07|36964.
20:56:08|36963.99
20:56:09|36963.99
20:56:10|36963.99
20:56:11|36964.
20:56:12|36979.88
20:56:13|36979.89
20:56:14|36979.89
20:56:15|36979.88
20:56:16|36981.07
20:56:17|36981.69
20:56:18|36981.69
20:56:19|36981.69
20:56:20|36981.7
20:56:21|36981.7
20:56:23|36981.7
20:56:23|36981.7
20:56:24|36982.29
20:56:25|36982.71
20:56:26|36982.72
20:56:27|36982.71
20:56:28|36982.72
20:56:29|36972.51
20:56:31|36972.51
20:56:32|36972.5
20:56:33|36972.5
20:56:34|36972.51
20:56:35|36972.5
20:56:36|36964.08
20:56:37|36964.09
20:56:38|36964.09
20:56:39|36964.09
20:56:40|36964.08
20:56:41|36964.09
20:56:43|36964.09
20:56:44|36964.09
20:56:44|36964.08
20:56:46|36964.08
20:56:47|36964.39
20:56:49|36964.38
20:56:50|36964.38
20:56:50|36964.39
20:56:52|36962.7
20:56:53|36962.7
20:56:54|36962.7
20:56:54|36962.69
20:56:56|36962.69
20:56:56|36962.7
20:56:57|36962.7
20:56:59|36962.7
20:57:00|36962.69
20:57:01|36962.7
20:57:02|36962.7
20:57:03|36962.69
20:57:04|36962.69
20:57:05|36966.75
20:57:06|36966.85
20:57:07|36968.08
20:57:09|36972.3
20:57:09|36972.5
20:57:11|36972.49
20:57:12|36973.64
20:57:13|36973.75
20:57:14|36973.76
20:57:14|36967.53
20:57:15|36965.52
20:57:17|36965.52
20:57:17|36965.53
20:57:19|36965.52
20:57:20|36965.53
20:57:21|36965.52
20:57:22|36965.52
20:57:22|36965.52
20:57:24|36965.53
20:57:24|36965.52
20:57:25|36965.52
20:57:26|36965.52
20:57:28|36965.52
20:57:29|36965.52
20:57:30|36965.52
20:57:31|36965.52
20:57:32|36965.52
20:57:32|36965.53
20:57:34|36965.53
20:57:35|36965.53
20:57:36|36968.25
20:57:36|36968.26
20:57:38|36975.86
20:57:38|36975.99
20:57:40|36970.
20:57:40|36970.
20:57:41|36970.
20:57:44|36969.7
20:57:45|36969.71
20:57:45|36969.71
20:57:47|36969.71
20:57:48|36969.71
20:57:49|36969.7
20:57:50|36950.
20:57:51|36946.5
20:57:52|36946.5
20:57:53|36932.63
20:57:54|36934.77
20:57:55|36934.77
20:57:56|36934.77
20:57:57|36934.76
20:57:58|36934.76
20:57:59|36934.77
20:58:00|36937.99
20:58:01|36936.64
20:58:02|36936.28
20:58:03|36936.28
20:58:05|36935.47
20:58:07|36928.32
20:58:08|36935.85
20:58:09|36939.83
20:58:10|36940.
20:58:10|36939.99
20:58:12|36940.
20:58:12|36939.75
20:58:14|36939.74
20:58:15|36939.75
20:58:16|36939.74
20:58:17|36939.74
20:58:19|36939.74
20:58:20|36939.75
20:58:21|36939.75
20:58:21|36939.74
20:58:23|36941.84
20:58:24|36941.85
20:58:24|36941.85
20:58:26|36941.84
20:58:26|36939.75
20:58:27|36938.02
20:58:29|36938.02
20:58:30|36937.57
20:58:31|36937.57
20:58:32|36937.58
20:58:32|36937.58
20:58:33|36937.58
20:58:35|36939.83
20:58:35|36944.8
20:58:36|36945.
20:58:38|36945.
20:58:39|36945.
20:58:40|36944.99
20:58:41|36945.
20:58:42|36944.99
20:58:43|36949.73
20:58:45|36947.63
20:58:45|36943.91
20:58:47|36942.51
20:58:48|36942.5
20:58:49|36942.51
20:58:50|36940.65
20:58:51|36938.
20:58:52|36942.51
20:58:53|36942.5
20:58:54|36942.5
20:58:55|36944.76
20:58:56|36944.76
20:58:58|36944.76
20:58:59|36944.75
20:59:00|36944.75
20:59:01|36941.18
20:59:02|36941.18
20:59:03|36941.18
20:59:04|36941.18
20:59:05|36941.19
20:59:06|36939.38
20:59:07|36935.78
20:59:07|36933.93
20:59:09|36931.1
20:59:10|36930.
20:59:11|36930.01
20:59:12|36927.49
20:59:13|36927.5
20:59:13|36921.11
20:59:15|36921.1
20:59:15|36921.1
20:59:17|36921.1
20:59:17|36922.49
20:59:19|36922.49
20:59:20|36922.5
20:59:21|36922.49
20:59:22|36922.5
20:59:23|36921.1
20:59:24|36921.11
20:59:25|36917.69
20:59:26|36916.01
20:59:27|36910.76
20:59:28|36912.
20:59:29|36911.99
20:59:30|36912.
20:59:31|36911.99
20:59:32|36911.99
20:59:33|36906.57
20:59:34|36909.03
20:59:36|36909.04
20:59:36|36913.42
20:59:38|36913.46
20:59:39|36917.17
20:59:40|36917.17
20:59:41|36917.16
20:59:42|36917.17
20:59:43|36917.16
20:59:44|36917.17
20:59:45|36917.16
20:59:47|36917.16
20:59:48|36917.16
20:59:50|36917.04
20:59:51|36917.04
20:59:51|36917.03
20:59:53|36917.03
20:59:54|36917.03
20:59:54|36935.85
20:59:55|36935.89
20:59:57|36935.89
20:59:58|36935.9
20:59:59|36935.89
21:00:00|36935.9
21:00:01|36934.04
21:00:02|36934.04
21:00:03|36934.04
21:00:04|36934.05
21:00:05|36940.79
21:00:06|36940.79
21:00:08|36938.91
21:00:08|36938.9
21:00:10|36938.91
21:00:11|36938.9
21:00:12|36938.9
21:00:12|36938.9
21:00:14|36938.9
21:00:15|36938.9
21:00:17|36938.9
21:00:18|36938.91
21:00:19|36938.9
21:00:19|36938.9
21:00:20|36938.9
21:00:21|36938.91
21:00:22|36938.12
21:00:23|36938.12
21:00:24|36936.01
21:00:25|36936.01
21:00:27|36936.
21:00:27|36936.01
21:00:29|36936.
21:00:31|36934.
21:00:31|36934.01
21:00:32|36934.01
21:00:33|36934.
21:00:35|36934.01
21:00:36|36934.01
21:00:36|36932.18
21:00:37|36927.5
21:00:38|36927.5
21:00:39|36920.
21:00:41|36911.37
21:00:43|36908.14
21:00:44|36905.2
21:00:45|36906.59
21:00:46|36906.58
21:00:48|36906.27
21:00:48|36906.27
21:00:50|36906.27
21:00:50|36905.2
21:00:52|36905.19
21:00:53|36911.99
21:00:54|36912.09
21:00:55|36912.07
21:00:56|36911.99
21:00:57|36910.23
21:00:58|36909.04
21:00:59|36907.51
21:01:00|36905.84
21:01:01|36905.2
21:01:02|36905.19
21:01:03|36905.07
21:01:05|36901.11
21:01:06|36901.11
21:01:07|36901.11
21:01:09|36901.11
21:01:09|36895.25
21:01:11|36892.51
21:01:12|36891.1
21:01:13|36886.33
21:01:14|36886.34
21:01:16|36889.99
21:01:16|36889.99
21:01:17|36890.22
21:01:18|36896.85
21:01:20|36900.89
21:01:21|36905.18
21:01:21|36905.83
21:01:22|36905.84
21:01:24|36905.83
21:01:25|36901.26
21:01:26|36901.13
21:01:26|36900.01
21:01:27|36897.53
21:01:28|36885.71
21:01:30|36889.43
21:01:31|36887.63
21:01:32|36883.03
21:01:33|36886.
21:01:34|36886.
21:01:35|36885.99
21:01:36|36888.96
21:01:37|36888.96
21:01:38|36888.97
21:01:39|36888.34
21:01:40|36880.67
21:01:42|36885.99
21:01:43|36885.99
21:01:44|36881.85
21:01:45|36883.99
21:01:45|36884.
21:01:46|36885.99
21:01:47|36892.65
21:01:49|36894.99
21:01:49|36895.
21:01:51|36895.
21:01:52|36895.
21:01:53|36895.
21:01:53|36900.
21:01:54|36899.99
21:01:55|36899.99
21:01:57|36898.17
21:01:57|36898.17
21:01:58|36898.16
21:01:59|36907.16
21:02:00|36907.34
21:02:02|36907.18
21:02:02|36896.
21:02:03|36895.99
21:02:04|36894.98
21:02:06|36893.89
21:02:07|36893.89
21:02:08|36893.88
21:02:09|36890.16
21:02:10|36885.28
21:02:11|36885.
21:02:12|36881.52
21:02:13|36881.51
21:02:14|36881.51
21:02:15|36881.1
21:02:16|36881.52
21:02:17|36882.2
21:02:18|36884.
21:02:19|36893.88
21:02:21|36893.88
21:02:21|36893.88
21:02:22|36888.
21:02:24|36888.
21:02:24|36888.
21:02:25|36887.99
21:02:26|36888.
21:02:27|36887.99
21:02:29|36887.99
21:02:30|36891.68
21:02:31|36897.5
21:02:32|36897.5
21:02:34|36897.5
21:02:34|36897.5
21:02:35|36897.49
21:02:37|36897.49
21:02:37|36897.5
21:02:39|36901.1
21:02:40|36901.1
21:02:40|36901.1
21:02:41|36901.09
21:02:43|36901.1
21:02:44|36901.09
21:02:45|36901.09
21:02:46|36901.25
21:02:47|36908.
21:02:48|36908.77
21:02:49|36908.78
21:02:49|36908.78
21:02:51|36908.78
21:02:52|36911.61
21:02:53|36915.93
21:02:54|36914.99
21:02:55|36915.
21:02:56|36908.77
21:02:57|36908.78
21:02:58|36907.51
21:02:59|36907.51
21:03:00|36907.51
21:03:01|36907.51
21:03:02|36912.
21:03:04|36911.99
21:03:04|36912.
21:03:06|36912.
21:03:06|36911.99
21:03:08|36912.
21:03:08|36912.
21:03:09|36912.
21:03:11|36911.93
21:03:11|36911.94
21:03:13|36912.
21:03:14|36912.
21:03:15|36912.
21:03:15|36911.99
21:03:16|36910.58
21:03:17|36907.92
21:03:19|36907.44
21:03:19|36901.09
21:03:21|36901.1
21:03:21|36901.09
21:03:22|36901.08
21:03:24|36901.09
21:03:25|36901.08
21:03:25|36901.09
21:03:27|36901.09
21:03:28|36901.09
21:03:29|36901.09
21:03:30|36901.08
21:03:31|36901.08
21:03:32|36901.09
21:03:33|36901.09
21:03:34|36901.08
21:03:35|36901.08
21:03:36|36901.09
21:03:38|36901.08
21:03:39|36900.38
21:03:40|36900.02
21:03:41|36900.02
21:03:42|36900.02
21:03:43|36908.89
21:03:44|36916.75
21:03:45|36916.75
21:03:46|36916.75
21:03:47|36916.74
21:03:48|36917.16
21:03:49|36919.79
21:03:50|36919.79
21:03:51|36919.79
21:03:52|36919.79
21:03:53|36919.78
21:03:54|36919.79
21:03:56|36923.99
21:03:56|36925.59
21:03:57|36929.71
21:03:58|36929.71
21:04:00|36929.71
21:04:01|36929.71
21:04:01|36929.37
21:04:03|36929.38
21:04:04|36930.54
21:04:04|36930.54
21:04:05|36930.54
21:04:06|36930.54
21:04:07|36930.54
21:04:09|36937.49
21:04:10|36938.
21:04:11|36938.
21:04:12|36940.42
21:04:13|36942.91
21:04:14|36944.15
21:04:15|36944.15
21:04:16|36947.25
21:04:17|36947.24
21:04:18|36949.87
21:04:19|36949.87
21:04:20|36949.96
21:04:21|36949.99
21:04:22|36950.
21:04:23|36950.
21:04:24|36949.99
21:04:26|36944.42
21:04:26|36938.73
21:04:28|36937.51
21:04:29|36937.51
21:04:30|36937.51
21:04:31|36935.65
21:04:32|36932.71
21:04:33|36932.26
21:04:34|36927.51
21:04:35|36925.
21:04:36|36925.
21:04:37|36925.01
21:04:38|36925.01
21:04:39|36925.01
21:04:40|36925.01
21:04:41|36925.01
21:04:42|36925.
21:04:43|36925.01
21:04:44|36925.
21:04:45|36925.01
21:04:46|36925.
21:04:47|36925.01
21:04:48|36925.01
21:04:49|36925.01
21:04:50|36925.01
21:04:51|36925.01
21:04:52|36925.
21:04:53|36925.01
21:04:54|36925.01
21:04:55|36925.01
21:04:56|36925.01
21:04:57|36925.
21:04:58|36929.81
21:04:59|36941.1
21:05:01|36942.51
21:05:01|36942.51
21:05:03|36942.5
21:05:04|36941.81
21:05:05|36941.66
21:05:07|36941.65
21:05:08|36941.65
21:05:08|36941.66
21:05:09|36941.65
21:05:11|36941.66
21:05:11|36941.66
21:05:12|36941.66
21:05:13|36942.51
21:05:15|36942.51
21:05:15|36945.33
21:05:17|36945.33
21:05:17|36950.01
21:05:19|36950.
21:05:21|36959.95
21:05:22|36959.94
21:05:23|36959.94
21:05:24|36956.2
21:05:24|36956.2
21:05:26|36957.38
21:05:27|36957.88
21:05:28|36957.88
21:05:29|36957.88
21:05:30|36957.89
21:05:31|36957.89
21:05:32|36957.89
21:05:33|36960.32
21:05:34|36966.
21:05:35|36965.99
21:05:36|36966.
21:05:37|36965.99
21:05:38|36966.
21:05:39|36965.99
21:05:40|36967.49
21:05:41|36967.49
21:05:42|36972.49
21:05:43|36973.72
21:05:44|36973.72
21:05:45|36973.72
21:05:46|36980.
21:05:47|36978.77
21:05:48|36975.58
21:05:49|36975.59
21:05:50|36975.56
21:05:51|36975.55
21:05:52|36975.55
21:05:53|36985.99
21:05:55|36984.01
21:05:56|36984.
21:05:57|36984.01
21:05:59|36984.01
21:06:00|36991.98
21:06:02|36991.99
21:06:03|36987.5
21:06:04|36986.
21:06:05|36986.01
21:06:07|36986.01
21:06:08|36986.01
21:06:09|36986.
21:06:10|36986.01
21:06:11|36980.
21:06:11|36980.01
21:06:13|36977.61
21:06:13|36977.61
21:06:15|36975.56
21:06:15|36975.45
21:06:17|36975.2
21:06:17|36975.2
21:06:19|36975.2
21:06:19|36975.2
21:06:21|36975.2
21:06:21|36975.2
21:06:23|36975.19
21:06:24|36975.2
21:06:24|36973.73
21:06:25|36970.39
21:06:27|36970.31
21:06:28|36970.23
21:06:28|36970.23
21:06:30|36970.22
21:06:31|36970.23
21:06:32|36970.22
21:06:33|36970.22
21:06:34|36970.23
21:06:35|36974.38
21:06:36|36974.48
21:06:37|36974.47
21:06:37|36974.47
21:06:39|36974.47
21:06:40|36974.37
21:06:40|36974.38
21:06:41|36973.79
21:06:43|36973.79
21:06:44|36973.79
21:06:45|36970.22
21:06:46|36970.23
21:06:47|36970.23
21:06:48|36970.23
21:06:49|36970.22
21:06:49|36970.23
21:06:51|36970.23
21:06:52|36970.22
21:06:52|36970.22
21:06:53|36970.22
21:06:54|36970.23
21:06:56|36970.23
21:06:56|36970.22
21:06:58|36970.22
21:07:00|36970.22
21:07:01|36974.48
21:07:03|36974.47
21:07:03|36974.46
21:07:04|36973.78
21:07:06|36973.78
21:07:06|36973.78
21:07:08|36973.77
21:07:08|36973.78
21:07:10|36973.78
21:07:11|36972.62
21:07:12|36970.22
21:07:13|36970.22
21:07:14|36970.22
21:07:14|36964.
21:07:15|36962.56
21:07:17|36962.57
21:07:17|36962.56
21:07:19|36962.54
21:07:20|36962.21
21:07:20|36961.11
21:07:22|36961.11
21:07:23|36957.51
21:07:24|36957.51
21:07:25|36962.49
21:07:26|36962.49
21:07:27|36962.49
21:07:27|36962.5
21:07:29|36970.
21:07:30|36970.
21:07:30|36970.
21:07:31|36970.
21:07:32|36975.99
21:07:34|36978.46
21:07:35|36978.45
21:07:35|36978.46
21:07:36|36981.08
21:07:38|36981.09
21:07:39|36982.
21:07:39|36983.78
21:07:40|36983.78
21:07:42|36983.78
21:07:43|36983.77
21:07:44|36983.77
21:07:45|36983.77
21:07:46|36989.54
21:07:47|36989.54
21:07:48|36989.54
21:07:49|36989.54
21:07:50|36989.55
21:07:51|36989.55
21:07:52|36989.54
21:07:53|36989.54
21:07:54|36989.54
21:07:55|36989.54
21:07:56|36989.54
21:07:57|36989.54
21:07:58|36986.75
21:07:59|36983.78
21:08:00|36982.01
21:08:01|36982.
21:08:02|36980.71
21:08:04|36965.01
21:08:06|36965.01
21:08:07|36965.01
21:08:08|36965.01
21:08:08|36965.01
21:08:09|36965.01
21:08:10|36965.01
21:08:11|36968.91
21:08:12|36968.91
21:08:14|36968.9
21:08:14|36968.9
21:08:16|36968.91
21:08:17|36968.9
21:08:17|36968.9
21:08:18|36968.9
21:08:20|36968.9
21:08:21|36968.91
21:08:22|36968.91
21:08:23|36968.9
21:08:24|36968.9
21:08:25|36968.91
21:08:26|36967.05
21:08:27|36967.06
21:08:28|36960.98
21:08:29|36960.83
21:08:30|36960.84
21:08:31|36960.84
21:08:32|36960.84
21:08:34|36960.83
21:08:34|36960.83
21:08:35|36960.84
21:08:36|36960.84
21:08:38|36960.84
21:08:38|36958.1
21:08:39|36957.51
21:08:40|36957.5
21:08:42|36957.45
21:08:43|36950.01
21:08:43|36950.02
21:08:44|36950.01
21:08:46|36950.02
21:08:46|36950.01
21:08:47|36950.01
21:08:48|36950.01
21:08:49|36950.01
21:08:51|36950.02
21:08:51|36950.01
21:08:53|36950.02
21:08:53|36950.02
21:08:54|36952.
21:08:56|36955.01
21:08:56|36955.
21:08:57|36966.
21:08:58|36972.3
21:08:59|36974.01
21:09:01|36974.
21:09:02|36974.
21:09:02|36974.01
21:09:04|36974.01
21:09:05|36974.01
21:09:06|36981.93
21:09:07|36983.99
21:09:08|36983.98
21:09:09|36983.99
21:09:10|36983.99
21:09:11|36983.99
21:09:12|36983.98
21:09:13|36983.98
21:09:15|36983.06
21:09:15|36981.29
21:09:17|36979.19
21:09:18|36968.63
21:09:18|36968.33
21:09:20|36968.32
21:09:21|36968.33
21:09:22|36968.33
21:09:22|36968.33
21:09:23|36968.32
21:09:25|36971.93
21:09:26|36971.96
21:09:27|36971.96
21:09:28|36971.96
21:09:29|36971.95
21:09:29|36971.96
21:09:31|36971.96
21:09:32|36968.46
21:09:32|36960.08
21:09:34|36959.18
21:09:35|36957.83
21:09:36|36957.52
21:09:37|36957.52
21:09:38|36956.02
21:09:39|36956.02
21:09:40|36956.02
21:09:40|36956.01
21:09:42|36958.84
21:09:43|36958.84
21:09:44|36958.83
21:09:44|36958.84
21:09:46|36958.83
21:09:47|36958.84
21:09:48|36958.83
21:09:49|36958.83
21:09:50|36958.83
21:09:51|36958.84
21:09:52|36958.83
21:09:53|36958.83
21:09:54|36958.83
21:09:55|36958.84
21:09:56|36958.84
21:09:57|36958.83
21:09:58|36958.83
21:09:59|36958.84
21:10:00|36958.83
21:10:01|36962.27
21:10:03|36963.93
21:10:04|36964.
21:10:05|36963.99
21:10:06|36964.
21:10:08|36964.
21:10:09|36963.9
21:10:09|36962.28
21:10:10|36962.29
21:10:12|36962.28
21:10:13|36962.29
21:10:14|36962.28
21:10:15|36960.09
21:10:16|36960.09
21:10:17|36960.09
21:10:18|36960.08
21:10:19|36960.08
21:10:19|36960.09
21:10:21|36960.09
21:10:21|36960.08
21:10:23|36960.09
21:10:24|36960.09
21:10:25|36960.09
21:10:26|36960.09
21:10:27|36960.08
21:10:28|36960.09
21:10:29|36960.09
21:10:30|36960.08
21:10:31|36950.02
21:10:32|36950.03
21:10:33|36950.02
21:10:34|36950.02
21:10:35|36950.03
21:10:36|36950.03
21:10:37|36950.02
21:10:38|36950.02
21:10:39|36950.02
21:10:40|36950.03
21:10:41|36950.02
21:10:42|36950.03
21:10:43|36950.03
21:10:44|36950.02
21:10:45|36950.03
21:10:46|36950.03
21:10:47|36950.02
21:10:48|36950.03
21:10:49|36950.03
21:10:50|36950.03
21:10:51|36950.03
21:10:52|36951.42
21:10:53|36951.43
21:10:54|36951.93
21:10:55|36951.93
21:10:56|36951.93
21:10:57|36951.92
21:10:58|36951.92
21:10:59|36951.93
21:11:00|36951.93
21:11:01|36951.93
21:11:02|36951.93
21:11:04|36951.92
21:11:05|36951.92
21:11:06|36951.93
21:11:07|36951.44
21:11:08|36950.04
21:11:09|36950.03
21:11:10|36950.02
21:11:11|36950.02
21:11:12|36950.02
21:11:14|36950.02
21:11:15|36950.03
21:11:16|36950.03
21:11:17|36950.02
21:11:17|36950.02
21:11:19|36950.02
21:11:20|36950.02
21:11:21|36950.02
21:11:22|36950.02
21:11:23|36948.64
21:11:24|36948.63
21:11:24|36948.63
21:11:26|36948.64
21:11:27|36948.64
21:11:28|36948.64
21:11:28|36948.63
21:11:30|36948.63
21:11:31|36948.18
21:11:31|36942.53
21:11:33|36941.22
21:11:34|36941.12
21:11:35|36941.11
21:11:36|36937.9
21:11:37|36937.9
21:11:38|36937.9
21:11:39|36937.9
21:11:40|36937.91
21:11:41|36937.9
21:11:42|36937.9
21:11:43|36937.91
21:11:44|36937.9
21:11:45|36937.91
21:11:46|36937.91
21:11:47|36937.91
21:11:48|36937.91
21:11:49|36937.9
21:11:50|36937.91
21:11:51|36937.91
21:11:52|36937.91
21:11:53|36937.91
21:11:54|36937.9
21:11:55|36939.75
21:11:56|36939.75
21:11:57|36939.75
21:11:58|36939.76
21:11:59|36939.75
21:12:01|36939.75
21:12:02|36939.75
21:12:03|36939.76
21:12:03|36939.76
21:12:04|36939.75
21:12:06|36939.76
21:12:06|36939.75
21:12:08|36939.76
21:12:09|36949.99
21:12:10|36949.99
21:12:12|36950.
21:12:13|36950.
21:12:14|36949.99
21:12:15|36949.99
21:12:16|36949.99
21:12:17|36950.
21:12:18|36950.
21:12:19|36949.99
21:12:20|36950.
21:12:21|36951.21
21:12:22|36951.42
21:12:23|36951.43
21:12:24|36951.42
21:12:26|36951.43
21:12:26|36959.17
21:12:27|36960.09
21:12:28|36960.09
21:12:29|36960.09
21:12:30|36960.09
21:12:32|36965.64
21:12:32|36974.75
21:12:33|36974.89
21:12:35|36974.88
21:12:36|36974.89
21:12:37|36974.88
21:12:37|36975.99
21:12:39|36975.99
21:12:40|36976.
21:12:41|36975.99
21:12:42|36975.99
21:12:42|36976.
21:12:43|36976.
21:12:45|36976.
21:12:46|36976.
21:12:47|36975.99
21:12:48|36976.
21:12:48|36976.
21:12:49|36976.
21:12:50|36970.32
21:12:51|36968.01
21:12:53|36968.02
21:12:54|36968.02
21:12:54|36968.02
21:12:56|36968.01
21:12:57|36968.02
21:12:58|36968.01
21:12:59|36968.02
21:13:00|36968.85
21:13:01|36968.85
21:13:01|36968.84
21:13:02|36969.99
21:13:04|36969.98
21:13:06|36969.99
21:13:07|36969.98
21:13:07|36969.98
21:13:08|36969.99
21:13:10|36969.99
21:13:11|36969.99
21:13:11|36969.99
21:13:13|36969.98
21:13:13|36969.98
21:13:15|36969.99
21:13:15|36969.99
21:13:17|36969.98
21:13:18|36969.99
21:13:19|36969.99
21:13:20|36977.48
21:13:21|36991.08
21:13:22|36991.09
21:13:23|36991.08
21:13:24|36991.09
21:13:25|36991.09
21:13:26|36991.08
21:13:27|36984.76
21:13:27|36983.03
21:13:29|36980.01
21:13:30|36980.01
21:13:31|36980.01
21:13:31|36980.
21:13:33|36980.
21:13:34|36980.
21:13:35|36980.01
21:13:36|36980.01
21:13:37|36980.
21:13:38|36984.83
21:13:39|36989.55
21:13:40|36989.99
21:13:41|36989.99
21:13:41|36989.99
21:13:42|36990.
21:13:44|36990.
21:13:45|36990.
21:13:46|36989.99
21:13:47|36989.99
21:13:48|36989.99
21:13:48|36990.
21:13:50|36989.99
21:13:51|36990.67
21:13:52|36990.67
21:13:53|36990.67
21:13:54|36990.67
21:13:54|36993.62
21:13:56|36994.96
21:13:57|36995.99
21:13:58|36996.
21:13:59|36995.99
21:14:00|36995.99
21:14:01|36996.
21:14:02|36995.99
21:14:03|36996.
21:14:04|36995.99
21:14:05|36996.58
21:14:07|37008.
21:14:08|37016.
21:14:09|37015.99
21:14:10|37015.99
21:14:10|37016.
21:14:12|37016.
21:14:13|37015.99
21:14:14|37015.05
21:14:14|37014.07
21:14:16|37015.6
21:14:17|37015.59
21:14:18|37015.59
21:14:18|37015.6
21:14:20|37015.59
21:14:21|37015.6
21:14:21|37015.99
21:14:23|37016.
21:14:24|37016.
21:14:25|37016.
21:14:26|37016.
21:14:27|37016.
21:14:28|37015.99
21:14:29|37016.12
21:14:30|37016.11
21:14:31|37016.12
21:14:32|37016.33
21:14:32|37017.47
21:14:34|37019.58
21:14:36|37019.58
21:14:37|37019.59
21:14:37|37019.59
21:14:39|37019.58
21:14:40|37019.59
21:14:41|37019.59
21:14:41|37019.59
21:14:42|37019.58
21:14:43|37019.58
21:14:44|37017.24
21:14:46|37010.01
21:14:47|37010.
21:14:47|37010.
21:14:49|37010.01
21:14:50|37002.51
21:14:50|36998.95
21:14:51|36998.94
21:14:53|36998.94
21:14:54|36998.94
21:14:54|36998.94
21:14:56|36998.94
21:14:57|36998.95
21:14:57|36998.95
21:14:58|36998.94
21:14:59|36998.94
21:15:00|36998.95
21:15:01|36997.51
21:15:02|36995.47
21:15:03|36995.25
21:15:05|36995.24
21:15:06|36993.45
21:15:07|36993.39
21:15:08|36993.4
21:15:09|36993.39
21:15:10|36993.4
21:15:11|36993.39
21:15:13|36993.4
21:15:14|36993.39
21:15:15|36993.39
21:15:16|36995.25
21:15:17|36995.24
21:15:17|36995.25
21:15:19|36995.24
21:15:20|36995.25
21:15:21|36995.25
21:15:22|36998.8
21:15:23|37001.99
21:15:24|37001.99
21:15:25|36998.06
21:15:26|36995.66
21:15:27|36991.13
21:15:28|36987.51
21:15:29|36987.51
21:15:30|36987.51
21:15:31|36988.67
21:15:32|36988.66
21:15:33|36988.67
21:15:34|36988.66
21:15:35|36988.67
21:15:36|36988.67
21:15:37|36994.13
21:15:38|36994.36
21:15:39|36994.36
21:15:40|36994.35
21:15:41|36994.36
21:15:42|36994.35
21:15:43|36994.36
21:15:44|37002.38
21:15:45|37006.91
21:15:46|37008.57
21:15:47|37010.01
21:15:48|37010.01
21:15:49|37010.
21:15:50|37010.
21:15:51|37010.01
21:15:52|37010.
21:15:53|37010.01
21:15:55|37010.
21:15:55|37011.99
21:15:56|37011.99
21:15:57|37015.98
21:15:59|37015.98
21:15:59|37015.98
21:16:01|37015.98
21:16:01|37015.97
21:16:02|37015.97
21:16:03|37015.97
21:16:04|37015.98
21:16:06|37015.98
21:16:06|37015.98
21:16:08|37015.98
21:16:08|37015.98
21:16:11|37015.97
21:16:12|37015.97
21:16:13|37015.98
21:16:14|37015.98
21:16:15|37015.97
21:16:16|37015.98
21:16:17|37014.33
21:16:18|37008.7
21:16:19|37008.71
21:16:20|37004.65
21:16:21|37004.66
21:16:22|37003.9
21:16:23|37002.81
21:16:24|37002.81
21:16:25|37002.81
21:16:26|37001.1
21:16:27|36997.5
21:16:28|36997.51
21:16:29|36997.51
21:16:30|36997.5
21:16:31|36997.51
21:16:32|36997.51
21:16:33|36997.51
21:16:34|36997.5
21:16:35|36997.5
21:16:36|36997.51
21:16:37|36994.35
21:16:38|36994.35
21:16:39|36994.36
21:16:40|36994.35
21:16:41|36994.36
21:16:42|36994.35
21:16:43|36994.35
21:16:44|36994.35
21:16:46|36994.35
21:16:47|36994.36
21:16:48|36994.35
21:16:49|37005.
21:16:49|37004.99
21:16:50|37004.99
21:16:52|37005.
21:16:52|37005.
21:16:53|37004.99
21:16:55|37004.99
21:16:55|37005.
21:16:56|37004.99
21:16:57|37009.95
21:16:59|37012.5
21:16:59|37019.58
21:17:00|37019.59
21:17:02|37019.58
21:17:02|37019.58
21:17:03|37019.59
21:17:05|37017.81
21:17:05|37016.75
21:17:06|37016.76
21:17:08|37019.59
21:17:09|37019.58
21:17:10|37019.59
21:17:12|37019.59
21:17:13|37022.99
21:17:14|37022.99
21:17:15|37022.99
21:17:17|37022.99
21:17:17|37021.74
21:17:19|37021.15
21:17:19|37021.15
21:17:21|37021.15
21:17:22|37021.14
21:17:23|37021.15
21:17:23|37021.14
21:17:24|37021.15
21:17:26|37021.15
21:17:27|37010.01
21:17:27|37004.99
21:17:28|37004.99
21:17:30|37004.99
21:17:31|37005.
21:17:32|37005.
21:17:33|37002.51
21:17:34|37002.38
21:17:35|37001.11
21:17:35|37001.11
21:17:37|37001.11
21:17:37|36995.24
21:17:39|36995.16
21:17:39|36995.17
21:17:40|36995.17
21:17:41|36995.15
21:17:43|36995.16
21:17:44|36995.16
21:17:44|36995.15
21:17:46|36995.16
21:17:46|36995.15
21:17:47|36995.16
21:17:48|36979.91
21:17:49|36977.51
21:17:50|36977.5
21:17:52|36977.51
21:17:52|36977.51
21:17:53|36977.5
21:17:55|36977.51
21:17:56|36976.01
21:17:57|36976.
21:17:58|36976.
21:17:58|36976.
21:18:00|36972.59
21:18:00|36971.11
21:18:02|36971.11
21:18:02|36971.1
21:18:04|36971.11
21:18:05|36968.02
21:18:06|36966.99
21:18:07|36966.81
21:18:08|36965.14
21:18:10|36965.13
21:18:11|36965.01
21:18:13|36964.9
21:18:14|36964.54
21:18:16|36964.53
21:18:17|36964.53
21:18:18|36964.53
21:18:19|36964.54
21:18:19|36964.54
21:18:21|36964.53
21:18:22|36964.53
21:18:23|36964.54
21:18:24|36967.13
21:18:26|36971.11
21:18:26|36971.11
21:18:28|36971.11
21:18:28|36971.11
21:18:29|36968.62
21:18:30|36968.63
21:18:32|36968.62
21:18:33|36968.63
21:18:34|36968.56
21:18:35|36966.01
21:18:36|36963.79
21:18:37|36963.69
21:18:38|36958.
21:18:39|36956.01
21:18:40|36956.02
21:18:41|36955.01
21:18:42|36955.01
21:18:43|36953.67
21:18:44|36953.67
21:18:45|36953.67
21:18:46|36953.67
21:18:47|36953.66
21:18:48|36953.67
21:18:49|36953.67
21:18:50|36953.66
21:18:51|36953.67
21:18:52|36953.67
21:18:53|36953.66
21:18:54|36953.66
21:18:55|36953.66
21:18:56|36953.66
21:18:57|36953.66
21:18:58|36953.67
21:19:00|36957.99
21:19:00|36958.
21:19:01|36957.99
21:19:02|36957.99
21:19:03|36957.7
21:19:04|36956.
21:19:05|36955.28
21:19:07|36954.24
21:19:07|36953.66
21:19:08|36953.67
21:19:09|36953.67
21:19:11|36953.66
21:19:13|36953.67
21:19:13|36953.66
21:19:15|36953.65
21:19:15|36953.65
21:19:17|36953.65
21:19:18|36953.66
21:19:19|36953.66
21:19:19|36953.66
21:19:21|36953.66
21:19:22|36953.65
21:19:23|36953.65
21:19:24|36953.65
21:19:25|36953.66
21:19:26|36953.66
21:19:27|36953.65
21:19:28|36953.66
21:19:29|36953.65
21:19:30|36950.47
21:19:31|36950.01
21:19:32|36947.17
21:19:33|36947.18
21:19:34|36947.03
21:19:35|36947.04
21:19:36|36947.04
21:19:37|36947.04
21:19:38|36947.04
21:19:39|36947.04
21:19:40|36947.04
21:19:41|36947.04
21:19:42|36947.03
21:19:43|36947.17
21:19:44|36947.17
21:19:45|36947.17
21:19:46|36947.18
21:19:47|36947.18
21:19:48|36947.46
21:19:49|36947.46
21:19:50|36947.46
21:19:51|36947.46
21:19:52|36947.46
21:19:53|36947.46
21:19:54|36948.08
21:19:56|36948.09
21:19:57|36948.09
21:19:57|36948.08
21:19:59|36948.08
21:20:00|36948.09
21:20:01|36948.09
21:20:02|36948.09
21:20:03|36948.09
21:20:04|36948.09
21:20:05|36948.09
21:20:06|36948.08
21:20:07|36948.08
21:20:08|36948.08
21:20:09|36948.09
21:20:10|36948.08
21:20:10|36948.09
21:20:13|36948.08
21:20:14|36951.43
21:20:15|36975.
21:20:16|36975.
21:20:17|36955.01
21:20:18|36952.93
21:20:18|36952.5
21:20:20|36952.51
21:20:21|36959.95
21:20:21|36961.2
21:20:23|36961.19
21:20:24|36959.35
21:20:25|36955.68
21:20:25|36955.69
21:20:27|36955.69
21:20:28|36952.5
21:20:29|36952.01
21:20:30|36952.01
21:20:31|36952.
21:20:32|36950.63
21:20:33|36940.81
21:20:34|36940.81
21:20:35|36940.81
21:20:36|36938.01
21:20:37|36938.01
21:20:38|36938.01
21:20:40|36938.01
21:20:40|36938.01
21:20:42|36938.
21:20:42|36930.01
21:20:43|36930.01
21:20:45|36928.59
21:20:45|36923.32
21:20:47|36922.51
21:20:47|36922.51
21:20:48|36922.51
21:20:50|36923.73
21:20:51|36922.5
21:20:52|36921.1
21:20:52|36921.1
21:20:53|36921.11
21:20:54|36921.1
21:20:56|36921.1
21:20:57|36921.1
21:20:58|36917.5
21:20:58|36917.5
21:21:00|36917.5
21:21:00|36917.5
21:21:01|36917.5
21:21:03|36917.5
21:21:04|36917.51
21:21:05|36917.5
21:21:06|36915.
21:21:06|36915.01
21:21:08|36914.02
21:21:09|36913.13
21:21:10|36913.12
21:21:11|36911.15
21:21:12|36910.01
21:21:14|36906.66
21:21:15|36897.5
21:21:16|36894.09
21:21:17|36892.03
21:21:18|36892.
21:21:19|36892.
21:21:20|36892.01
21:21:22|36896.24
21:21:23|36896.23
21:21:24|36896.24
21:21:25|36896.23
21:21:25|36896.24
21:21:26|36894.56
21:21:28|36894.56
21:21:29|36887.84
21:21:29|36889.97
21:21:31|36890.54
21:21:32|36894.99
21:21:33|36890.63
21:21:34|36890.53
21:21:35|36890.53
21:21:37|36888.36
21:21:37|36889.11
21:21:39|36889.11
21:21:40|36890.69
21:21:41|36890.68
21:21:42|36890.68
21:21:43|36890.68
21:21:44|36887.51
21:21:45|36887.51
21:21:46|36889.77
21:21:47|36888.01
21:21:48|36885.01
21:21:49|36880.02
21:21:50|36884.92
21:21:51|36884.92
21:21:52|36884.92
21:21:52|36884.92
21:21:53|36884.93
21:21:55|36887.51
21:21:56|36887.51
21:21:58|36887.51
21:21:58|36887.51
21:21:59|36885.01
21:22:00|36885.
21:22:02|36885.
21:22:03|36888.62
21:22:03|36903.56
21:22:05|36904.99
21:22:05|36909.2
21:22:06|36909.21
21:22:08|36909.77
21:22:08|36921.02
21:22:10|36916.28
21:22:11|36916.28
21:22:11|36923.71
21:22:13|36924.99
21:22:13|36929.87
21:22:15|36924.02
21:22:16|36924.02
21:22:17|36922.5
21:22:18|36922.5
21:22:19|36917.51
21:22:20|36915.69
21:22:21|36912.1
21:22:23|36911.11
21:22:23|36911.11
21:22:25|36912.81
21:22:26|36912.95
21:22:27|36912.14
21:22:28|36912.14
21:22:30|36912.15
21:22:31|36912.15
21:22:32|36912.15
21:22:33|36912.14
21:22:34|36912.15
21:22:34|36914.03
21:22:36|36914.04
21:22:36|36914.04
21:22:37|36917.32
21:22:38|36917.33
21:22:39|36917.32
21:22:40|36916.61
21:22:41|36916.61
21:22:42|36916.6
21:22:43|36916.61
21:22:44|36916.6
21:22:46|36920.06
21:22:46|36920.48
21:22:47|36920.47
21:22:48|36917.5
21:22:50|36917.51
21:22:51|36917.51
21:22:51|36919.23
21:22:53|36919.23
21:22:54|36912.52
21:22:55|36910.58
21:22:55|36910.52
21:22:56|36910.51
21:22:58|36910.51
21:22:58|36910.52
21:23:00|36912.37
21:23:00|36918.49
21:23:02|36918.5
21:23:03|36918.49
21:23:03|36918.5
21:23:05|36918.49
21:23:05|36918.5
21:23:07|36920.28
21:23:07|36922.5
21:23:09|36922.49
21:23:10|36922.49
21:23:11|36922.49
21:23:11|36922.49
21:23:13|36924.33
21:23:13|36924.35
21:23:16|36925.4
21:23:16|36925.39
21:23:17|36925.4
21:23:19|36929.21
21:23:20|36929.99
21:23:21|36930.11
21:23:22|36935.16
21:23:23|36935.15
21:23:24|36930.37
21:23:25|36930.37
21:23:25|36930.36
21:23:27|36930.37
21:23:28|36930.37
21:23:29|36930.36
21:23:30|36930.37
21:23:31|36930.37
21:23:31|36930.36
21:23:33|36930.36
21:23:33|36930.37
21:23:35|36930.37
21:23:36|36930.36
21:23:37|36928.01
21:23:38|36928.02
21:23:39|36928.02
21:23:40|36928.02
21:23:41|36928.02
21:23:43|36928.02
21:23:44|36930.35
21:23:44|36930.37
21:23:45|36930.36
21:23:46|36930.36
21:23:48|36930.36
21:23:49|36930.37
21:23:50|36928.59
21:23:50|36928.58
21:23:51|36928.58
21:23:53|36928.59
21:23:54|36928.58
21:23:55|36928.58
21:23:56|36928.58
21:23:56|36928.58
21:23:57|36928.59
21:23:59|36928.58
21:24:00|36928.59
21:24:01|36918.37
21:24:02|36917.5
21:24:03|36917.5
21:24:04|36917.5
21:24:05|36917.51
21:24:06|36917.51
21:24:07|36918.36
21:24:08|36918.35
21:24:09|36918.36
21:24:10|36918.36
21:24:11|36918.35
21:24:12|36917.5
21:24:12|36917.51
21:24:13|36915.82
21:24:15|36915.82
21:24:17|36915.82
21:24:17|36915.81
21:24:19|36915.82
21:24:20|36915.81
21:24:21|36915.82
21:24:22|36915.82
21:24:23|36915.82
21:24:24|36915.81
21:24:25|36915.82
21:24:26|36915.82
21:24:27|36915.82
21:24:29|36915.82
21:24:30|36915.82
21:24:31|36916.35
21:24:32|36916.36
21:24:32|36916.35
21:24:34|36916.36
21:24:35|36918.35
21:24:35|36918.34
21:24:36|36918.35
21:24:38|36918.36
21:24:39|36922.35
21:24:40|36924.99
21:24:41|36924.99
21:24:42|36925.
21:24:44|36925.
21:24:44|36924.99
21:24:45|36924.99
21:24:46|36925.
21:24:47|36926.81
21:24:48|36926.81
21:24:50|36926.81
21:24:50|36929.8
21:24:51|36929.99
21:24:53|36930.37
21:24:53|36931.09
21:24:55|36931.1
21:24:55|36931.1
21:24:57|36931.1
21:24:57|36927.53
21:24:59|36925.91
21:24:59|36925.92
21:25:00|36930.
21:25:01|36930.
21:25:02|36930.37
21:25:04|36934.99
21:25:05|36937.49
21:25:05|36937.49
21:25:07|36937.5
21:25:07|36938.01
21:25:08|36938.01
21:25:10|36938.01
21:25:11|36938.01
21:25:12|36938.01
21:25:13|36938.
21:25:14|36935.64
21:25:16|36935.65
21:25:17|36935.64
21:25:19|36935.64
21:25:20|36935.64
21:25:21|36935.65
21:25:22|36935.65
21:25:23|36936.01
21:25:24|36936.02
21:25:26|36936.01
21:25:26|36936.01
21:25:27|36936.02
21:25:29|36936.02
21:25:30|36936.02
21:25:31|36936.02
21:25:31|36937.75
21:25:33|36937.88
21:25:34|36937.87
21:25:34|36937.87
21:25:36|36937.87
21:25:37|36944.78
21:25:37|36944.87
21:25:38|36944.86
21:25:39|36944.86
21:25:41|36944.87
21:25:41|36944.87
21:25:43|36943.31
21:25:44|36943.3
21:25:45|36943.31
21:25:46|36943.31
21:25:47|36943.31
21:25:48|36943.3
21:25:49|36943.31
21:25:50|36943.31
21:25:51|36943.31
21:25:53|36943.31
21:25:54|36943.3
21:25:54|36943.31
21:25:56|36943.31
21:25:56|36943.3
21:25:58|36943.31
21:25:58|36943.31
21:26:00|36943.31
21:26:01|36943.3
21:26:02|36943.3
21:26:03|36943.31
21:26:04|36943.31
21:26:05|36943.3
21:26:05|36943.3
21:26:06|36943.3
21:26:08|36943.3
21:26:09|36938.18
21:26:09|36938.19
21:26:10|36938.18
21:26:12|36938.19
21:26:13|36938.19
21:26:13|36938.17
21:26:15|36938.18
21:26:15|36938.18
21:26:17|36938.17
21:26:17|36938.17
21:26:19|36938.17
21:26:20|36938.17
21:26:21|36938.18
21:26:22|36938.17
21:26:23|36929.61
21:26:24|36929.61
21:26:25|36929.61
21:26:26|36929.6
21:26:27|36929.61
21:26:28|36929.61
21:26:29|36929.61
21:26:30|36929.61
21:26:30|36929.61
21:26:31|36929.61
21:26:32|36929.6
21:26:34|36929.6
21:26:35|36925.55
21:26:36|36925.56
21:26:37|36925.55
21:26:38|36925.56
21:26:39|36925.56
21:26:40|36925.56
21:26:41|36925.56
21:26:42|36925.55
21:26:43|36925.56
21:26:44|36925.55
21:26:45|36925.56
21:26:46|36925.56
21:26:47|36929.61
21:26:49|36929.61
21:26:50|36929.61
21:26:50|36931.67
21:26:51|36931.67
21:26:53|36933.61
21:26:53|36941.1
21:26:54|36941.09
21:26:55|36941.1
21:26:56|36941.81
21:26:57|36941.81
21:26:58|36949.73
21:26:59|36949.99
21:27:01|36955.08
21:27:02|36955.09
21:27:03|36955.09
21:27:04|36955.08
21:27:05|36955.09
21:27:06|36955.08
21:27:07|36955.08
21:27:08|36955.08
21:27:09|36955.08
21:27:10|36955.09
21:27:11|36950.01
21:27:12|36950.02
21:27:13|36945.15
21:27:14|36945.01
21:27:15|36945.01
21:27:16|36945.01
21:27:17|36945.01
21:27:18|36945.01
21:27:19|36945.01
21:27:21|36945.01
21:27:22|36943.13
21:27:23|36943.13
21:27:23|36943.12
21:27:25|36943.12
21:27:26|36938.17
21:27:27|36938.18
21:27:27|36938.17
21:27:29|36938.17
21:27:30|36938.18
21:27:31|36938.17
21:27:32|36933.69
21:27:33|36933.68
21:27:33|36933.68
21:27:35|36933.68
21:27:35|36933.66
21:27:37|36933.37
21:27:38|36933.38
21:27:38|36933.37
21:27:40|36933.38
21:27:41|36933.38
21:27:42|36933.37
21:27:43|36929.73
21:27:45|36929.72
21:27:45|36929.72
21:27:47|36929.72
21:27:47|36929.73
21:27:49|36929.72
21:27:50|36929.72
21:27:51|36929.73
21:27:51|36929.72
21:27:53|36929.72
21:27:53|36929.72
21:27:55|36929.72
21:27:56|36929.72
21:27:57|36929.72
21:27:58|36929.72
21:27:58|36929.72
21:28:00|36929.72
21:28:00|36929.72
21:28:01|36929.72
21:28:03|36929.73
21:28:03|36929.73
21:28:04|36929.72
21:28:05|36937.89
21:28:07|36937.98
21:28:07|36937.99
21:28:09|36937.99
21:28:09|36937.98
21:28:10|36937.98
21:28:12|36937.98
21:28:12|36937.99
21:28:14|36937.98
21:28:15|36937.98
21:28:15|36937.98
21:28:16|36936.76
21:28:17|36929.72
21:28:19|36927.51
21:28:19|36927.5
21:28:20|36925.56
21:28:22|36925.57
21:28:23|36925.57
21:28:24|36925.57
21:28:26|36925.57
21:28:27|36925.57
21:28:28|36925.57
21:28:29|36925.56
21:28:30|36925.57
21:28:31|36925.57
21:28:32|36925.01
21:28:33|36925.
21:28:34|36925.
21:28:35|36925.01
21:28:35|36925.
21:28:37|36925.
21:28:39|36925.01
21:28:39|36925.01
21:28:41|36925.01
21:28:42|36925.01
21:28:42|36925.
21:28:43|36925.
21:28:44|36920.01
21:28:45|36920.01
21:28:46|36918.
21:28:47|36918.
21:28:48|36918.
21:28:50|36918.
21:28:51|36918.
21:28:52|36918.
21:28:52|36918.
21:28:54|36918.01
21:28:54|36918.01
21:28:55|36918.01
21:28:57|36918.01
21:28:57|36918.
21:28:58|36918.
21:28:59|36918.
21:29:00|36918.01
21:29:02|36918.
21:29:03|36918.
21:29:03|36918.01
21:29:04|36918.01
21:29:06|36918.
21:29:07|36918.
21:29:08|36920.01
21:29:09|36929.98
21:29:10|36930.
21:29:11|36929.99
21:29:12|36929.99
21:29:13|36930.
21:29:14|36929.99
21:29:15|36930.
21:29:16|36929.99
21:29:17|36929.99
21:29:18|36931.08
21:29:19|36931.09
21:29:21|36937.38
21:29:23|36937.49
21:29:24|36940.
21:29:25|36939.99
21:29:25|36940.
21:29:27|36940.79
21:29:27|36943.07
21:29:29|36944.87
21:29:30|36944.87
21:29:31|36944.87
21:29:32|36949.99
21:29:33|36950.
21:29:34|36949.99
21:29:35|36949.99
21:29:36|36950.
21:29:37|36949.99
21:29:38|36949.99
21:29:39|36950.
21:29:40|36950.
21:29:41|36950.
21:29:42|36950.
21:29:43|36949.99
21:29:44|36950.
21:29:45|36949.99
21:29:46|36950.
21:29:47|36949.99
21:29:48|36949.99
21:29:49|36949.99
21:29:50|36949.99
21:29:52|36949.99
21:29:52|36950.
21:29:53|36950.
21:29:55|36950.
21:29:56|36949.99
21:29:57|36950.
21:29:58|36950.
21:29:58|36950.
21:29:59|36949.99
21:30:01|36949.99
21:30:01|36949.99
21:30:03|36949.99
21:30:04|36949.99
21:30:05|36954.39
21:30:06|36954.4
21:30:06|36954.4
21:30:08|36957.6
21:30:09|36957.6
21:30:10|36957.59
21:30:11|36957.6
21:30:12|36957.59
21:30:12|36957.59
21:30:14|36957.6
21:30:14|36957.59
21:30:15|36957.59
21:30:16|36957.6
21:30:18|36957.6
21:30:19|36957.59
21:30:19|36957.6
21:30:20|36957.6
21:30:22|36957.6
21:30:24|36957.59
21:30:25|36957.59
21:30:25|36957.59
21:30:27|36957.59
21:30:28|36957.59
21:30:30|36957.59
21:30:31|36957.59
21:30:32|36957.6
21:30:32|36957.59
21:30:33|36957.59
21:30:35|36957.59
21:30:35|36957.6
21:30:37|36957.6
21:30:38|36957.59
21:30:39|36957.59
21:30:40|36957.6
21:30:41|36957.6
21:30:42|36957.6
21:30:43|36957.59
21:30:44|36957.59
21:30:45|36957.59
21:30:46|36957.59
21:30:47|36957.6
21:30:48|36957.6
21:30:49|36957.59
21:30:50|36957.6
21:30:51|36957.6
21:30:52|36957.59
21:30:53|36957.6
21:30:54|36957.6
21:30:55|36957.59
21:30:56|36957.6
21:30:58|36957.59
21:30:58|36957.6
21:31:00|36957.6
21:31:00|36957.6
21:31:01|36957.59
21:31:02|36957.59
21:31:03|36957.6
21:31:05|36957.6
21:31:06|36957.6
21:31:07|36957.59
21:31:07|36958.09
21:31:09|36958.1
21:31:09|36958.1
21:31:11|36958.1
21:31:12|36959.99
21:31:13|36959.99
21:31:14|36960.
21:31:14|36959.99
21:31:15|36957.59
21:31:16|36957.6
21:31:17|36957.6
21:31:18|36957.59
21:31:20|36957.59
21:31:21|36957.6
21:31:22|36957.6
21:31:24|36957.59
21:31:25|36957.59
21:31:26|36957.6
21:31:27|36961.05
21:31:28|36962.47
21:31:30|36962.48
21:31:30|36962.48
21:31:32|36962.48
21:31:33|36962.48
21:31:33|36962.48
21:31:34|36962.47
21:31:35|36962.48
21:31:37|36962.47
21:31:38|36962.48
21:31:39|36962.48
21:31:39|36962.47
21:31:41|36965.
21:31:41|36965.74
21:31:43|36965.74
21:31:44|36965.74
21:31:44|36965.04
21:31:46|36965.04
21:31:47|36965.04
21:31:48|36965.04
21:31:48|36965.04
21:31:49|36965.04
21:31:50|36960.71
21:31:52|36957.59
21:31:52|36957.6
21:31:54|36957.6
21:31:54|36957.59
21:31:55|36957.6
21:31:56|36957.6
21:31:57|36957.6
21:31:58|36956.02
21:31:59|36956.02
21:32:01|36956.03
21:32:02|36956.02
21:32:03|36956.03
21:32:04|36956.03
21:32:05|36956.03
21:32:06|36956.03
21:32:07|36957.6
21:32:08|36957.93
21:32:09|36957.93
21:32:11|36957.93
21:32:11|36958.16
21:32:12|36958.16
21:32:13|36958.17
21:32:15|36957.92
21:32:15|36957.93
21:32:17|36952.51
21:32:18|36951.1
21:32:18|36951.11
21:32:20|36951.11
21:32:21|36950.01
21:32:22|36950.01
21:32:23|36947.51
21:32:25|36941.11
21:32:26|36941.11
21:32:27|36937.51
21:32:28|36927.51
21:32:29|36927.51
21:32:29|36927.51
21:32:32|36927.5
21:32:33|36927.51
21:32:33|36927.5
21:32:35|36927.51
21:32:35|36926.02
21:32:37|36926.02
21:32:38|36926.02
21:32:39|36926.02
21:32:40|36926.02
21:32:41|36926.02
21:32:42|36921.21
21:32:43|36921.1
21:32:44|36921.11
21:32:45|36921.1
21:32:46|36921.11
21:32:47|36921.11
21:32:48|36921.11
21:32:49|36921.11
21:32:50|36921.11
21:32:51|36921.11
21:32:53|36921.1
21:32:53|36921.1
21:32:54|36921.1
21:32:56|36921.98
21:32:56|36923.82
21:32:57|36923.82
21:32:58|36923.82
21:33:00|36923.83
21:33:01|36925.9
21:33:01|36925.9
21:33:02|36925.89
21:33:04|36927.02
21:33:04|36927.39
21:33:06|36932.49
21:33:06|36936.
21:33:07|36935.99
21:33:08|36935.99
21:33:09|36936.
21:33:11|36936.
21:33:12|36936.
21:33:14|36936.
21:33:15|36936.
21:33:16|36947.34
21:33:16|36949.99
21:33:17|36950.
21:33:18|36949.99
21:33:19|36952.43
21:33:21|36956.72
21:33:22|36956.73
21:33:22|36956.73
21:33:23|36956.72
21:33:24|36956.73
21:33:26|36956.72
21:33:27|36956.72
21:33:27|36956.73
21:33:29|36956.73
21:33:30|36956.73
21:33:31|36957.99
21:33:32|36960.
21:33:33|36960.
21:33:34|36960.
21:33:35|36960.
21:33:36|36960.
21:33:37|36961.1
21:33:38|36964.34
21:33:39|36964.34
21:33:40|36964.34
21:33:41|36966.73
21:33:42|36966.73
21:33:43|36966.72
21:33:44|36966.73
21:33:45|36966.73
21:33:47|36964.35
21:33:47|36964.35
21:33:48|36964.35
21:33:50|36964.35
21:33:51|36964.35
21:33:51|36964.34
21:33:52|36964.35
21:33:54|36964.34
21:33:55|36964.35
21:33:55|36964.35
21:33:56|36965.
21:33:57|36965.
21:33:58|36965.
21:33:59|36965.
21:34:00|36965.
21:34:01|36964.99
21:34:03|36965.
21:34:04|36966.72
21:34:04|36966.98
21:34:05|36967.03
21:34:07|36969.52
21:34:08|36969.52
21:34:09|36966.02
21:34:10|36966.01
21:34:10|36966.02
21:34:12|36966.02
21:34:13|36966.01
21:34:13|36966.02
21:34:15|36964.38
21:34:16|36964.37
21:34:17|36964.37
21:34:17|36957.51
21:34:19|36955.01
21:34:20|36952.01
21:34:20|36952.01
21:34:22|36952.01
21:34:23|36952.01
21:34:23|36952.01
21:34:25|36952.01
21:34:25|36952.
21:34:28|36952.01
21:34:29|36952.01
21:34:30|36952.01
21:34:32|36952.01
21:34:32|36952.01
21:34:33|36953.85
21:34:34|36953.86
21:34:36|36953.85
21:34:36|36953.86
21:34:37|36953.86
21:34:39|36954.67
21:34:39|36954.66
21:34:40|36954.67
21:34:42|36954.66
21:34:43|36956.
21:34:44|36956.
21:34:45|36955.99
21:34:46|36956.
21:34:47|36955.99
21:34:48|36955.99
21:34:49|36957.6
21:34:50|36961.99
21:34:51|36962.
21:34:52|36962.
21:34:53|36961.99
21:34:54|36961.99
21:34:55|36962.
21:34:56|36962.
21:34:57|36962.
21:34:58|36961.99
21:34:59|36961.99
21:35:00|36962.
21:35:01|36962.
21:35:02|36961.99
21:35:03|36958.14
21:35:04|36958.13
21:35:05|36958.13
21:35:06|36956.
21:35:07|36956.
21:35:08|36956.
21:35:10|36956.
21:35:10|36956.
21:35:12|36955.98
21:35:13|36955.99
21:35:14|36955.99
21:35:15|36955.99
21:35:16|36954.14
21:35:17|36954.14
21:35:18|36954.14
21:35:18|36954.03
21:35:20|36954.01
21:35:21|36954.02
21:35:22|36954.02
21:35:23|36954.01
21:35:24|36954.02
21:35:25|36954.02
21:35:25|36954.02
21:35:28|36954.95
21:35:29|36954.96
21:35:30|36954.95
21:35:31|36954.96
21:35:32|36954.95
21:35:33|36954.96
21:35:35|36954.95
21:35:36|36954.95
21:35:37|36954.96
21:35:38|36954.95
21:35:39|36954.95
21:35:40|36954.95
21:35:40|36954.96
21:35:41|36954.95
21:35:43|36954.95
21:35:44|36954.95
21:35:44|36954.95
21:35:46|36954.95
21:35:47|36954.03
21:35:48|36952.5
21:35:48|36952.51
21:35:50|36941.11
21:35:51|36938.88
21:35:52|36937.5
21:35:53|36932.
21:35:54|36932.01
21:35:54|36932.
21:35:56|36932.01
21:35:57|36932.
21:35:58|36932.01
21:35:59|36932.
21:36:00|36932.01
21:36:01|36930.28
21:36:02|36930.27
21:36:03|36930.33
21:36:04|36932.01
21:36:05|36932.
21:36:06|36935.
21:36:06|36935.99
21:36:08|36935.99
21:36:09|36938.87
21:36:10|36938.87
21:36:11|36938.88
21:36:12|36940.
21:36:13|36940.79
21:36:14|36941.1
21:36:15|36941.09
21:36:15|36941.1
21:36:17|36945.
21:36:18|36945.
21:36:19|36945.
21:36:20|36944.99
21:36:21|36944.69
21:36:22|36944.7
21:36:23|36944.7
21:36:24|36944.69
21:36:25|36944.69
21:36:26|36944.7
21:36:27|36944.7
21:36:29|36944.7
21:36:29|36944.69
21:36:31|36944.7
21:36:32|36944.7
21:36:33|36944.69
21:36:34|36944.7
21:36:36|36944.69
21:36:36|36944.7
21:36:38|36944.7
21:36:39|36944.69
21:36:40|36944.7
21:36:41|36944.7
21:36:42|36944.69
21:36:43|36944.7
21:36:44|36944.69
21:36:45|36944.69
21:36:46|36944.69
21:36:47|36945.
21:36:48|36948.6
21:36:49|36948.59
21:36:50|36948.6
21:36:51|36948.6
21:36:53|36948.59
21:36:54|36948.6
21:36:54|36948.6
21:36:55|36948.59
21:36:56|36948.59
21:36:57|36948.6
21:36:58|36948.59
21:36:59|36948.59
21:37:00|36948.6
21:37:01|36948.6
21:37:02|36948.59
21:37:04|36948.6
21:37:04|36948.69
21:37:05|36948.69
21:37:06|36948.69
21:37:08|36948.68
21:37:09|36949.73
21:37:09|36949.73
21:37:10|36949.73
21:37:11|36949.99
21:37:12|36950.26
21:37:14|36951.2
21:37:14|36951.2
21:37:15|36951.2
21:37:16|36951.2
21:37:17|36951.2
21:37:18|36951.19
21:37:19|36951.19
21:37:21|36951.19
21:37:22|36951.19
21:37:23|36951.19
21:37:23|36951.2
21:37:25|36951.2
21:37:26|36951.19
21:37:27|36951.19
21:37:28|36951.2
21:37:30|36951.19
21:37:31|36951.2
21:37:32|36952.5
21:37:33|36952.9
21:37:35|36955.58
21:37:36|36955.59
21:37:37|36955.58
21:37:38|36955.59
21:37:39|36955.58
21:37:40|36955.59
21:37:42|36955.59
21:37:42|36955.58
21:37:44|36955.58
21:37:45|36951.38
21:37:46|36951.38
21:37:47|36950.
21:37:48|36949.53
21:37:49|36949.52
21:37:50|36948.59
21:37:51|36944.7
21:37:52|36944.7
21:37:53|36944.71
21:37:54|36944.69
21:37:55|36942.02
21:37:56|36942.02
21:37:57|36942.01
21:37:58|36941.18
21:38:00|36940.17
21:38:00|36932.45
21:38:01|36932.45
21:38:02|36932.44
21:38:03|36928.14
21:38:05|36928.14
21:38:06|36928.15
21:38:06|36928.14
21:38:07|36927.5
21:38:08|36926.01
21:38:10|36926.01
21:38:10|36926.01
21:38:11|36926.01
21:38:12|36926.
21:38:13|36926.01
21:38:14|36926.
21:38:15|36926.
21:38:17|36926.
21:38:17|36926.
21:38:19|36926.01
21:38:19|36926.
21:38:21|36926.
21:38:21|36926.
21:38:22|36926.
21:38:23|36926.01
21:38:24|36926.
21:38:26|36926.
21:38:26|36926.
21:38:27|36926.
21:38:29|36926.
21:38:30|36926.
21:38:30|36926.01
21:38:32|36926.
21:38:33|36925.01
21:38:35|36926.01
21:38:35|36926.
21:38:37|36926.
21:38:38|36926.01
21:38:38|36926.
21:38:40|36926.
21:38:40|36926.
21:38:41|36926.
21:38:43|36926.
21:38:44|36926.01
21:38:45|36926.01
21:38:46|36926.
21:38:47|36926.
21:38:48|36926.
21:38:49|36926.01
21:38:50|36921.11
21:38:51|36920.01
21:38:52|36918.02
21:38:53|36918.02
21:38:54|36918.01
21:38:55|36918.02
21:38:56|36918.02
21:38:57|36918.01
21:38:58|36918.01
21:38:59|36918.02
21:39:00|36918.01
21:39:01|36920.02
21:39:02|36920.01
21:39:03|36920.93
21:39:05|36920.92
21:39:05|36920.92
21:39:06|36920.93
21:39:08|36920.92
21:39:08|36920.92
21:39:09|36920.92
21:39:10|36920.5
21:39:11|36920.22
21:39:12|36920.21
21:39:13|36920.22
21:39:15|36919.58
21:39:15|36919.59
21:39:16|36919.59
21:39:18|36919.58
21:39:18|36919.57
21:39:20|36919.57
21:39:20|36919.49
21:39:22|36919.49
21:39:22|36919.09
21:39:23|36919.09
21:39:24|36919.09
21:39:25|36919.09
21:39:27|36919.09
21:39:27|36919.1
21:39:29|36891.93
21:39:29|36889.04
21:39:31|36889.05
21:39:33|36889.05
21:39:34|36889.98
21:39:34|36889.97
21:39:36|36889.98
21:39:37|36889.97
21:39:38|36889.97
21:39:39|36889.98
21:39:40|36889.97
21:39:41|36889.97
21:39:42|36889.97
21:39:44|36889.97
21:39:45|36889.97
21:39:46|36889.97
21:39:47|36892.49
21:39:47|36892.49
21:39:49|36892.49
21:39:49|36892.49
21:39:50|36892.5
21:39:52|36892.5
21:39:53|36892.49
21:39:54|36892.49
21:39:54|36892.49
21:39:56|36892.5
21:39:57|36892.63
21:39:58|36892.64
21:39:59|36892.64
21:40:00|36892.64
21:40:00|36892.64
21:40:02|36892.64
21:40:03|36892.63
21:40:04|36892.63
21:40:05|36892.64
21:40:06|36892.63
21:40:07|36892.63
21:40:08|36892.64
21:40:09|36892.63
21:40:10|36892.63
21:40:10|36892.63
21:40:12|36892.63
21:40:12|36892.63
21:40:13|36892.63
21:40:15|36892.63
21:40:16|36892.64
21:40:17|36892.64
21:40:18|36892.64
21:40:18|36892.63
21:40:20|36892.63
21:40:20|36892.64
21:40:21|36892.64
21:40:23|36892.63
21:40:23|36892.64
21:40:24|36892.63
21:40:25|36892.64
21:40:27|36892.63
21:40:28|36892.63
21:40:28|36892.63
21:40:30|36892.63
21:40:30|36892.64
21:40:33|36892.64
21:40:33|36892.63
21:40:35|36892.63
21:40:36|36892.63
21:40:37|36892.63
21:40:38|36892.63
21:40:39|36892.64
21:40:40|36892.64
21:40:41|36892.63
21:40:42|36892.64
21:40:43|36892.63
21:40:44|36892.63
21:40:45|36892.63
21:40:46|36892.63
21:40:47|36892.64
21:40:48|36892.64
21:40:49|36892.63
21:40:50|36892.64
21:40:51|36892.64
21:40:52|36892.64
21:40:53|36892.63
21:40:54|36892.63
21:40:55|36892.63
21:40:56|36892.64
21:40:58|36892.64
21:40:58|36892.64
21:40:59|36892.63
21:41:01|36892.63
21:41:01|36892.64
21:41:03|36892.63
21:41:03|36892.64
21:41:04|36892.63
21:41:05|36892.63
21:41:07|36892.63
21:41:07|36892.64
21:41:08|36892.63
21:41:10|36889.99
21:41:11|36888.98
21:41:12|36888.99
21:41:13|36888.98
21:41:14|36886.
21:41:15|36886.
21:41:16|36886.
21:41:17|36886.01
21:41:18|36886.
21:41:19|36886.
21:41:19|36886.
21:41:21|36886.
21:41:22|36886.01
21:41:23|36886.
21:41:24|36889.88
21:41:25|36889.99
21:41:26|36892.38
21:41:27|36892.63
21:41:28|36892.62
21:41:29|36892.63
21:41:30|36892.62
21:41:31|36892.62
21:41:32|36892.62
21:41:34|36892.62
21:41:35|36892.63
21:41:36|36894.98
21:41:38|36894.99
21:41:39|36895.
21:41:40|36892.99
21:41:41|36892.99
21:41:42|36892.62
21:41:42|36892.62
21:41:44|36892.63
21:41:45|36892.62
21:41:45|36892.63
21:41:47|36892.62
21:41:47|36892.62
21:41:49|36892.62
21:41:50|36892.62
21:41:51|36892.63
21:41:51|36892.62
21:41:52|36892.62
21:41:53|36892.63
21:41:55|36892.62
21:41:56|36892.63
21:41:57|36892.62
21:41:58|36892.62
21:41:59|36892.62
21:42:00|36892.62
21:42:01|36892.63
21:42:02|36892.62
21:42:03|36892.62
21:42:04|36892.62
21:42:05|36892.62
21:42:06|36892.63
21:42:07|36892.62
21:42:08|36892.63
21:42:09|36892.62
21:42:10|36892.62
21:42:12|36892.62
21:42:12|36892.62
21:42:13|36892.63
21:42:15|36892.62
21:42:15|36892.62
21:42:16|36892.63
21:42:18|36892.62
21:42:18|36888.42
21:42:20|36887.64
21:42:21|36887.57
21:42:21|36887.51
21:42:23|36887.5
21:42:24|36887.51
21:42:24|36887.5
21:42:25|36887.5
21:42:27|36887.63
21:42:27|36887.64
21:42:29|36887.63
21:42:29|36887.64
21:42:30|36887.63
21:42:31|36887.63
21:42:33|36885.
21:42:33|36885.01
21:42:35|36885.
21:42:36|36885.01
21:42:37|36885.
21:42:38|36885.01
21:42:39|36885.01
21:42:40|36885.
21:42:41|36885.01
21:42:42|36885.
21:42:43|36885.01
21:42:44|36885.
21:42:45|36885.
21:42:46|36885.
21:42:47|36885.
21:42:48|36885.01
21:42:49|36885.
21:42:50|36885.
21:42:51|36885.01
21:42:52|36885.
21:42:53|36885.
21:42:54|36881.11
21:42:55|36881.11
21:42:56|36881.11
21:42:57|36881.1
21:42:58|36881.11
21:42:59|36881.1
21:43:00|36881.1
21:43:02|36881.11
21:43:03|36881.1
21:43:03|36881.1
21:43:04|36881.1
21:43:06|36881.1
21:43:06|36881.1
21:43:08|36881.1
21:43:08|36879.98
21:43:09|36879.1
21:43:10|36879.09
21:43:11|36880.55
21:43:12|36880.55
21:43:13|36880.56
21:43:14|36880.56
21:43:15|36880.55
21:43:16|36881.11
21:43:17|36881.1
21:43:18|36881.1
21:43:19|36881.11
21:43:20|36880.
21:43:21|36879.99
21:43:23|36880.
21:43:23|36880.
21:43:24|36879.99
21:43:25|36879.99
21:43:26|36880.99
21:43:27|36880.99
21:43:28|36880.99
21:43:29|36880.99
21:43:30|36880.99
21:43:32|36881.
21:43:32|36880.
21:43:33|36877.51
21:43:35|36877.51
21:43:37|36877.5
21:43:38|36875.9
21:43:38|36875.03
21:43:39|36875.01
21:43:40|36875.
21:43:41|36875.01
21:43:43|36875.
21:43:44|36874.38
21:43:44|36872.41
21:43:45|36872.42
21:43:46|36872.42
21:43:47|36868.56
21:43:49|36868.
21:43:49|36868.01
21:43:51|36867.82
21:43:52|36867.71
21:43:52|36867.71
21:43:53|36867.72
21:43:55|36867.71
21:43:55|36867.72
21:43:57|36867.71
21:43:57|36867.82
21:43:58|36867.81
21:43:59|36867.82
21:44:01|36867.82
21:44:02|36867.81
21:44:03|36867.81
21:44:04|36867.81
21:44:05|36867.82
21:44:06|36867.81
21:44:07|36867.77
21:44:08|36864.01
21:44:09|36864.02
21:44:10|36864.02
21:44:11|36864.01
21:44:12|36864.02
21:44:13|36864.01
21:44:14|36864.01
21:44:15|36861.74
21:44:16|36861.74
21:44:17|36861.73
21:44:18|36861.74
21:44:19|36861.74
21:44:20|36861.73
21:44:21|36862.27
21:44:22|36862.27
21:44:23|36862.27
21:44:24|36862.26
21:44:25|36862.26
21:44:26|36862.07
21:44:27|36860.
21:44:28|36860.
21:44:30|36860.01
21:44:31|36860.
21:44:31|36860.
21:44:32|36860.01
21:44:33|36860.
21:44:34|36860.
21:44:36|36860.01
21:44:36|36860.01
21:44:37|36860.01
21:44:39|36854.83
21:44:40|36854.84
21:44:41|36854.84
21:44:41|36854.84
21:44:43|36854.83
21:44:44|36854.83
21:44:45|36851.85
21:44:46|36851.85
21:44:47|36851.86
21:44:48|36851.85
21:44:49|36851.85
21:44:50|36848.93
21:44:51|36848.94
21:44:52|36848.93
21:44:53|36849.
21:44:54|36852.97
21:44:55|36867.49
21:44:56|36869.14
21:44:57|36869.14
21:44:58|36869.14
21:44:59|36869.14
21:45:00|36869.14
21:45:01|36869.15
21:45:02|36869.14
21:45:03|36869.14
21:45:04|36869.14
21:45:05|36869.15
21:45:06|36869.14
21:45:07|36869.14
21:45:08|36869.14
21:45:09|36860.
21:45:10|36857.64
21:45:11|36854.
21:45:12|36852.2
21:45:13|36853.88
21:45:14|36853.99
21:45:15|36852.21
21:45:16|36852.
21:45:17|36852.
21:45:18|36852.
21:45:20|36850.01
21:45:20|36850.01
21:45:21|36849.
21:45:22|36849.
21:45:24|36849.01
21:45:24|36849.
21:45:25|36849.01
21:45:26|36849.
21:45:27|36847.51
21:45:28|36835.01
21:45:29|36824.
21:45:30|36829.99
21:45:32|36830.
21:45:32|36829.99
21:45:34|36824.04
21:45:34|36824.03
21:45:35|36817.78
21:45:37|36823.96
21:45:37|36827.5
21:45:39|36827.64
21:45:40|36829.48
21:45:41|36829.47
21:45:41|36829.58
21:45:43|36834.26
21:45:44|36834.27
21:45:44|36834.26
21:45:46|36839.09
21:45:47|36839.08
21:45:47|36839.08
21:45:49|36839.08
21:45:51|36839.08
21:45:52|36834.27
21:45:53|36832.51
21:45:53|36832.43
21:45:54|36832.43
21:45:56|36832.32
21:45:57|36832.32
21:45:58|36832.32
21:45:58|36832.32
21:45:59|36832.31
21:46:01|36832.32
21:46:01|36833.99
21:46:02|36833.98
21:46:04|36833.99
21:46:04|36834.
21:46:06|36836.74
21:46:06|36836.74
21:46:08|36836.74
21:46:08|36836.74
21:46:10|36836.29
21:46:11|36830.
21:46:11|36830.
21:46:12|36830.
21:46:13|36830.01
21:46:15|36830.
21:46:15|36830.
21:46:17|36830.
21:46:17|36830.
21:46:19|36830.01
21:46:20|36831.85
21:46:20|36831.84
21:46:22|36831.84
21:46:22|36835.05
21:46:24|36836.3
21:46:25|36836.29
21:46:26|36836.3
21:46:26|36836.3
21:46:27|36836.3
21:46:29|36836.29
21:46:30|36836.14
21:46:31|36834.21
21:46:32|36830.
21:46:34|36829.48
21:46:35|36829.48
21:46:35|36829.49
21:46:36|36829.49
21:46:37|36829.49
21:46:39|36829.48
21:46:39|36829.48
21:46:41|36829.49
21:46:42|36829.42
21:46:43|36829.41
21:46:43|36829.42
21:46:45|36825.
21:46:46|36825.
21:46:47|36822.01
21:46:48|36814.01
21:46:49|36811.24
21:46:50|36811.99
21:46:51|36812.69
21:46:51|36812.7
21:46:52|36812.71
21:46:54|36812.71
21:46:55|36812.7
21:46:56|36812.69
21:46:57|36812.7
21:46:59|36809.31
21:47:00|36809.01
21:47:01|36800.02
21:47:01|36800.01
21:47:03|36800.
21:47:03|36800.85
21:47:04|36802.46
21:47:05|36803.81
21:47:06|36804.07
21:47:07|36804.07
21:47:08|36804.07
21:47:10|36804.07
21:47:10|36804.07
21:47:12|36804.08
21:47:12|36804.07
21:47:13|36807.12
21:47:15|36807.11
21:47:15|36804.11
21:47:17|36804.1
21:47:18|36800.38
21:47:19|36800.01
21:47:19|36795.01
21:47:21|36795.01
21:47:22|36770.72
21:47:23|36776.03
21:47:24|36780.
21:47:25|36780.
21:47:25|36784.58
21:47:27|36784.58
21:47:27|36784.57
21:47:29|36780.66
21:47:30|36780.65
21:47:31|36780.65
21:47:32|36777.83
21:47:32|36773.21
21:47:33|36773.2
21:47:35|36777.45
21:47:36|36780.43
21:47:37|36787.5
21:47:38|36790.
21:47:40|36791.09
21:47:41|36797.29
21:47:43|36804.07
21:47:44|36800.19
21:47:45|36791.63
21:47:45|36792.64
21:47:48|36797.49
21:47:49|36788.55
21:47:50|36788.56
21:47:51|36778.
21:47:52|36777.51
21:47:52|36780.64
21:47:54|36782.46
21:47:55|36786.09
21:47:55|36786.13
21:47:57|36786.14
21:47:58|36786.13
21:47:59|36789.98
21:48:00|36789.97
21:48:01|36789.98
21:48:02|36789.97
21:48:03|36789.98
21:48:04|36789.97
21:48:05|36789.97
21:48:06|36789.97
21:48:07|36789.98
21:48:08|36797.5
21:48:09|36800.
21:48:10|36800.
21:48:11|36800.
21:48:12|36799.99
21:48:13|36796.
21:48:15|36790.26
21:48:15|36789.97
21:48:16|36787.51
21:48:17|36787.51
21:48:18|36786.03
21:48:20|36786.02
21:48:20|36786.01
21:48:22|36786.01
21:48:23|36786.
21:48:24|36786.
21:48:25|36773.6
21:48:26|36773.59
21:48:27|36773.6
21:48:28|36769.72
21:48:29|36768.01
21:48:30|36767.5
21:48:32|36767.5
21:48:32|36767.51
21:48:33|36760.
21:48:34|36730.
21:48:35|36728.57
21:48:37|36733.25
21:48:38|36733.25
21:48:38|36735.
21:48:41|36754.99
21:48:42|36752.51
21:48:44|36752.5
21:48:44|36738.23
21:48:45|36731.49
21:48:46|36731.11
21:48:47|36737.73
21:48:49|36742.73
21:48:50|36745.99
21:48:51|36745.99
21:48:52|36745.99
21:48:52|36742.51
21:48:53|36743.18
21:48:55|36743.18
21:48:56|36743.94
21:48:57|36743.95
21:48:57|36743.95
21:48:59|36743.94
21:49:00|36743.95
21:49:00|36743.95
21:49:01|36743.95
21:49:02|36743.95
21:49:03|36743.95
21:49:05|36743.94
21:49:05|36743.95
21:49:06|36743.95
21:49:08|36743.95
21:49:09|36743.95
21:49:10|36743.78
21:49:11|36743.79
21:49:11|36732.54
21:49:13|36732.5
21:49:14|36732.5
21:49:15|36729.2
21:49:16|36730.
21:49:17|36720.88
21:49:18|36720.89
21:49:18|36719.89
21:49:20|36724.17
21:49:21|36724.17
21:49:21|36724.16
21:49:23|36734.
21:49:24|36730.01
21:49:24|36722.68
21:49:25|36721.11
21:49:27|36721.11
21:49:28|36727.99
21:49:29|36730.65
21:49:29|36732.
21:49:31|36732.01
21:49:32|36732.01
21:49:33|36732.01
21:49:34|36732.
21:49:35|36731.95
21:49:36|36731.96
21:49:37|36735.
21:49:38|36735.
21:49:39|36735.
21:49:40|36734.99
21:49:41|36739.99
21:49:43|36735.
21:49:44|36735.01
21:49:45|36754.
21:49:45|36759.74
21:49:46|36758.32
21:49:48|36752.51
21:49:50|36757.64
21:49:51|36752.5
21:49:52|36750.01
21:49:53|36750.
21:49:54|36750.01
21:49:55|36745.01
21:49:55|36742.5
21:49:57|36742.51
21:49:58|36745.49
21:49:59|36750.
21:50:00|36758.
21:50:01|36760.
21:50:02|36760.
21:50:03|36760.
21:50:04|36764.67
21:50:05|36764.66
21:50:06|36767.5
21:50:07|36767.49
21:50:08|36773.59
21:50:09|36773.59
21:50:10|36782.
21:50:11|36778.01
21:50:12|36778.
21:50:13|36779.42
21:50:15|36779.42
21:50:15|36780.
21:50:16|36779.99
21:50:17|36780.
21:50:18|36780.
21:50:19|36780.
21:50:21|36782.5
21:50:21|36783.74
21:50:22|36786.71
21:50:24|36787.27
21:50:24|36791.1
21:50:26|36796.
21:50:26|36796.
21:50:27|36788.47
21:50:28|36787.5
21:50:29|36788.97
21:50:30|36798.01
21:50:31|36798.
21:50:33|36798.
21:50:34|36795.38
21:50:34|36794.
21:50:35|36794.
21:50:37|36794.
21:50:37|36794.
21:50:38|36790.01
21:50:39|36788.08
21:50:40|36786.1
21:50:42|36786.09
21:50:43|36786.1
21:50:44|36786.09
21:50:45|36786.1
21:50:46|36786.09
21:50:47|36786.1
21:50:49|36786.1
21:50:50|36786.1
21:50:51|36788.02
21:50:51|36788.02
21:50:52|36788.02
21:50:53|36788.01
21:50:55|36788.02
21:50:55|36790.63
21:50:57|36795.
21:50:57|36794.99
21:50:58|36797.81
21:50:59|36797.81
21:51:00|36799.34
21:51:02|36799.35
21:51:03|36801.04
21:51:03|36799.88
21:51:05|36798.01
21:51:05|36798.02
21:51:06|36798.02
21:51:08|36798.02
21:51:08|36798.01
21:51:09|36798.02
21:51:10|36796.05
21:51:11|36786.1
21:51:13|36786.09
21:51:14|36786.1
21:51:14|36786.1
21:51:15|36786.09
21:51:16|36785.01
21:51:18|36785.
21:51:18|36785.01
21:51:19|36781.32
21:51:20|36781.32
21:51:21|36781.32
21:51:22|36781.31
21:51:23|36781.32
21:51:24|36781.32
21:51:25|36780.33
21:51:26|36779.99
21:51:27|36778.91
21:51:28|36777.84
21:51:29|36772.83
21:51:30|36772.5
21:51:31|36767.72
21:51:32|36767.51
21:51:34|36770.97
21:51:35|36773.98
21:51:36|36781.09
21:51:37|36782.49
21:51:38|36782.49
21:51:39|36782.49
21:51:40|36797.64
21:51:41|36799.99
21:51:42|36799.99
21:51:44|36799.99
21:51:45|36801.09
21:51:47|36802.5
21:51:48|36802.49
21:51:48|36802.5
21:51:49|36802.49
21:51:51|36802.46
21:51:52|36802.46
21:51:52|36802.47
21:51:54|36806.54
21:51:55|36806.53
21:51:55|36806.53
21:51:56|36806.54
21:51:57|36806.54
21:51:58|36806.54
21:52:00|36806.54
21:52:00|36806.71
21:52:02|36809.99
21:52:02|36809.99
21:52:04|36809.99
21:52:04|36811.98
21:52:06|36811.98
21:52:07|36802.47
21:52:08|36802.46
21:52:08|36801.11
21:52:10|36801.1
21:52:11|36799.98
21:52:12|36795.07
21:52:13|36788.
21:52:13|36787.51
21:52:14|36785.01
21:52:16|36785.01
21:52:17|36785.
21:52:18|36804.92
21:52:18|36807.08
21:52:20|36807.5
21:52:21|36807.5
21:52:22|36798.01
21:52:22|36798.
21:52:24|36798.01
21:52:24|36801.67
21:52:26|36801.68
21:52:27|36801.68
21:52:27|36802.5
21:52:29|36803.99
21:52:30|36803.99
21:52:31|36803.99
21:52:32|36802.07
21:52:33|36802.08
21:52:34|36802.08
21:52:34|36802.07
21:52:36|36802.07
21:52:36|36802.07
21:52:37|36802.07
21:52:40|36810.
21:52:40|36810.
21:52:41|36809.99
21:52:42|36809.13
21:52:43|36809.13
21:52:45|36806.11
21:52:46|36806.1
21:52:47|36806.11
21:52:48|36804.57
21:52:49|36804.58
21:52:50|36804.58
21:52:51|36804.58
21:52:52|36804.58
21:52:53|36788.
21:52:54|36782.71
21:52:55|36782.51
21:52:56|36782.51
21:52:57|36782.51
21:52:58|36782.51
21:52:59|36780.01
21:53:00|36772.02
21:53:01|36761.18
21:53:02|36760.02
21:53:03|36761.44
21:53:04|36757.54
21:53:05|36757.54
21:53:06|36757.53
21:53:07|36757.53
21:53:08|36757.54
21:53:09|36757.53
21:53:10|36752.31
21:53:11|36751.11
21:53:12|36750.03
21:53:13|36748.
21:53:14|36749.99
21:53:15|36750.
21:53:16|36750.
21:53:17|36750.
21:53:18|36752.3
21:53:19|36752.31
21:53:20|36752.3
21:53:21|36757.5
21:53:22|36757.49
21:53:23|36757.49
21:53:24|36762.37
21:53:25|36764.99
21:53:26|36767.49
21:53:27|36767.93
21:53:28|36767.99
21:53:29|36767.99
21:53:30|36768.
21:53:31|36767.99
21:53:32|36764.58
21:53:33|36764.59
21:53:34|36764.59
21:53:35|36762.74
21:53:36|36762.75
21:53:37|36762.74
21:53:38|36761.23
21:53:39|36761.23
21:53:40|36761.24
21:53:41|36761.23
21:53:43|36761.23
21:53:44|36766.44
21:53:45|36775.92
21:53:46|36775.91
21:53:47|36775.92
21:53:49|36775.91
21:53:49|36775.91
21:53:51|36775.91
21:53:51|36775.91
21:53:52|36775.91
21:53:53|36775.91
21:53:55|36775.92
21:53:56|36775.99
21:53:56|36777.5
21:53:58|36777.49
21:53:58|36779.75
21:54:00|36779.75
21:54:00|36779.76
21:54:02|36779.76
21:54:02|36778.01
21:54:03|36775.91
21:54:04|36775.92
21:54:06|36775.91
21:54:06|36775.92
21:54:08|36773.17
21:54:09|36768.44
21:54:10|36768.43
21:54:10|36768.44
21:54:11|36765.01
21:54:12|36763.65
21:54:13|36763.66
21:54:15|36763.65
21:54:16|36763.66
21:54:17|36763.65
21:54:17|36763.65
21:54:19|36763.66
21:54:19|36763.66
21:54:20|36763.65
21:54:21|36761.23
21:54:23|36761.23
21:54:24|36761.23
21:54:25|36761.23
21:54:25|36761.23
21:54:26|36761.24
21:54:27|36761.24
21:54:28|36761.23
21:54:29|36761.24
21:54:30|36761.24
21:54:31|36761.24
21:54:32|36760.01
21:54:34|36760.
21:54:34|36760.
21:54:35|36760.
21:54:36|36760.
21:54:37|36760.
21:54:38|36760.01
21:54:39|36760.01
21:54:41|36760.
21:54:41|36760.
21:54:42|36760.
21:54:44|36760.01
21:54:44|36760.
21:54:45|36760.01
21:54:47|36760.
21:54:48|36760.01
21:54:49|36760.
21:54:50|36760.01
21:54:51|36760.01
21:54:52|36760.
21:54:53|36760.
21:54:54|36760.
21:54:56|36760.
21:54:57|36760.01
21:54:58|36760.
21:54:58|36750.86
21:55:00|36756.18
21:55:00|36756.24
21:55:02|36756.23
21:55:03|36756.23
21:55:03|36756.24
21:55:05|36756.23
21:55:05|36756.24
21:55:07|36756.23
21:55:08|36756.23
21:55:08|36756.23
21:55:10|36756.24
21:55:11|36756.17
21:55:12|36756.17
21:55:13|36756.17
21:55:13|36756.17
21:55:14|36756.17
21:55:16|36756.18
21:55:17|36756.18
21:55:18|36756.18
21:55:19|36756.17
21:55:20|36753.92
21:55:21|36747.51
21:55:22|36737.69
21:55:23|36733.5
21:55:24|36731.96
21:55:25|36733.36
21:55:26|36733.36
21:55:27|36733.36
21:55:28|36733.37
21:55:29|36733.36
21:55:30|36742.5
21:55:31|36743.94
21:55:32|36747.5
21:55:33|36749.99
21:55:34|36749.99
21:55:35|36750.
21:55:36|36750.
21:55:37|36746.7
21:55:38|36746.7
21:55:39|36746.71
21:55:40|36745.99
21:55:41|36746.
21:55:42|36749.87
21:55:43|36749.88
21:55:44|36749.88
21:55:45|36747.83
21:55:46|36747.83
21:55:47|36747.84
21:55:49|36747.83
21:55:50|36747.84
21:55:51|36747.83
21:55:52|36749.99
21:55:53|36749.99
21:55:54|36755.01
21:55:55|36755.01
21:55:56|36756.07
21:55:57|36756.08
21:55:58|36756.07
21:55:59|36756.07
21:56:00|36756.18
21:56:01|36759.89
21:56:02|36760.99
21:56:03|36764.96
21:56:05|36767.93
21:56:06|36768.
21:56:07|36767.99
21:56:08|36768.
21:56:09|36768.
21:56:09|36767.99
21:56:11|36767.99
21:56:12|36767.66
21:56:13|36767.66
21:56:14|36768.
21:56:15|36771.97
21:56:16|36769.54
21:56:17|36769.54
21:56:18|36768.75
21:56:19|36768.74
21:56:20|36768.01
21:56:20|36762.01
21:56:22|36761.1
21:56:22|36761.03
21:56:23|36760.
21:56:25|36749.98
21:56:26|36749.98
21:56:27|36748.01
21:56:28|36748.01
21:56:29|36748.02
21:56:30|36747.82
21:56:31|36744.24
21:56:32|36744.24
21:56:33|36742.94
21:56:34|36742.93
21:56:35|36742.94
21:56:36|36742.93
21:56:37|36742.93
21:56:38|36744.25
21:56:39|36751.25
21:56:40|36760.98
21:56:41|36762.37
21:56:42|36764.99
21:56:43|36765.
21:56:44|36764.99
21:56:45|36769.4
21:56:46|36769.99
21:56:47|36771.09
21:56:48|36773.13
21:56:49|36773.14
21:56:50|36776.13
21:56:51|36776.13
21:56:52|36776.14
21:56:54|36776.13
21:56:55|36776.14
21:56:56|36777.49
21:56:57|36777.49
21:56:58|36777.5
21:56:58|36777.49
21:57:00|36779.76
21:57:00|36779.99
21:57:02|36781.06
21:57:03|36781.07
21:57:03|36781.1
21:57:04|36778.16
21:57:06|36778.16
21:57:07|36778.16
21:57:07|36778.16
21:57:08|36778.16
21:57:09|36778.16
21:57:11|36778.16
21:57:11|36778.16
21:57:12|36777.5
21:57:14|36777.5
21:57:14|36777.51
21:57:15|36777.51
21:57:16|36777.51
21:57:18|36777.51
21:57:18|36777.51
21:57:19|36777.51
21:57:21|36777.51
21:57:22|36777.5
21:57:23|36777.58
21:57:24|36778.04
21:57:25|36778.15
21:57:26|36778.15
21:57:27|36778.16
21:57:29|36777.44
21:57:29|36770.01
21:57:31|36770.
21:57:31|36770.
21:57:32|36770.
21:57:33|36770.
21:57:35|36770.01
21:57:36|36770.
21:57:37|36770.
21:57:38|36770.
21:57:39|36768.81
21:57:40|36768.81
21:57:41|36768.8
21:57:42|36768.81
21:57:43|36768.8
21:57:44|36768.8
21:57:45|36768.8
21:57:45|36774.95
21:57:47|36777.98
21:57:47|36777.99
21:57:50|36777.99
21:57:51|36777.99
21:57:53|36781.1
21:57:53|36781.09
21:57:55|36781.09
21:57:55|36781.1
21:57:57|36782.51
21:57:57|36782.51
21:57:59|36782.5
21:58:00|36782.5
21:58:00|36781.1
21:58:01|36782.
21:58:02|36781.99
21:58:03|36781.99
21:58:05|36782.5
21:58:06|36782.51
21:58:06|36782.5
21:58:07|36782.51
21:58:09|36782.51
21:58:09|36782.51
21:58:10|36782.51
21:58:11|36782.5
21:58:13|36786.86
21:58:14|36786.87
21:58:15|36788.64
21:58:15|36788.7
21:58:16|36789.53
21:58:18|36790.
21:58:18|36791.09
21:58:20|36791.1
21:58:21|36791.1
21:58:21|36794.93
21:58:23|36798.77
21:58:23|36799.61
21:58:24|36797.31
21:58:26|36797.31
21:58:27|36795.
21:58:28|36795.01
21:58:29|36795.01
21:58:30|36800.
21:58:31|36800.
21:58:32|36799.99
21:58:33|36799.99
21:58:34|36812.35
21:58:35|36812.69
21:58:35|36812.69
21:58:37|36810.07
21:58:38|36808.01
21:58:39|36810.
21:58:40|36810.
21:58:41|36809.99
21:58:42|36809.99
21:58:43|36810.
21:58:43|36810.
21:58:45|36809.99
21:58:46|36809.99
21:58:47|36810.
21:58:47|36810.
21:58:49|36812.49
21:58:51|36812.49
21:58:52|36813.82
21:58:52|36813.82
21:58:53|36813.82
21:58:55|36813.82
21:58:56|36815.18
21:58:57|36819.22
21:58:58|36819.22
21:58:59|36823.99
21:59:00|36823.99
21:59:02|36822.76
21:59:03|36829.11
21:59:03|36829.98
21:59:05|36829.98
21:59:06|36833.33
21:59:07|36834.29
21:59:08|36834.76
21:59:09|36834.76
21:59:10|36834.77
21:59:11|36834.77
21:59:12|36831.56
21:59:13|36830.03
21:59:14|36830.03
21:59:15|36830.02
21:59:16|36830.03
21:59:17|36830.03
21:59:18|36830.02
21:59:19|36830.02
21:59:20|36830.03
21:59:21|36830.02
21:59:22|36830.02
21:59:23|36825.
21:59:24|36822.51
21:59:25|36822.5
21:59:27|36822.51
21:59:27|36821.1
21:59:28|36817.77
21:59:30|36813.82
21:59:30|36812.69
21:59:32|36812.49
21:59:32|36812.49
21:59:33|36812.49
21:59:34|36812.49
21:59:36|36812.5
21:59:36|36812.5
21:59:37|36812.5
21:59:38|36812.49
21:59:39|36812.49
21:59:40|36815.65
21:59:41|36817.5
21:59:42|36817.5
21:59:43|36819.21
21:59:45|36819.28
21:59:45|36819.28
21:59:47|36821.11
21:59:47|36821.1
21:59:48|36821.11
21:59:49|36821.1
21:59:51|36821.11
21:59:52|36821.1
21:59:52|36821.53
21:59:54|36821.53
21:59:55|36822.5
21:59:55|36823.82
21:59:57|36823.82
21:59:58|36823.82
21:59:59|36823.82
22:00:01|36833.99
22:00:02|36833.99
22:00:02|36833.99
22:00:04|36833.99
22:00:04|36833.99
22:00:06|36833.99
22:00:06|36833.99
22:00:07|36833.99
22:00:08|36833.99
22:00:10|36833.99
22:00:10|36834.
22:00:12|36832.19
22:00:13|36832.19
22:00:14|36830.35
22:00:14|36830.36
22:00:16|36830.35
22:00:17|36830.01
22:00:17|36829.3
22:00:18|36829.3
22:00:19|36829.31
22:00:21|36829.31
22:00:22|36829.21
22:00:23|36828.4
22:00:24|36828.39
22:00:25|36828.39
22:00:26|36828.4
22:00:27|36828.4
22:00:28|36828.39
22:00:29|36828.4
22:00:30|36828.39
22:00:31|36828.39
22:00:32|36828.4
22:00:33|36828.39
22:00:34|36828.4
22:00:36|36828.39
22:00:36|36828.4
22:00:37|36828.4
22:00:38|36828.39
22:00:39|36828.39
22:00:40|36828.39
22:00:41|36828.4
22:00:42|36828.4
22:00:44|36828.39
22:00:45|36828.38
22:00:46|36828.39
22:00:46|36828.38
22:00:47|36815.61
22:00:48|36814.01
22:00:49|36808.01
22:00:50|36808.01
22:00:52|36808.01
22:00:52|36808.01
22:00:55|36808.01
22:00:56|36808.01
22:00:57|36808.
22:00:57|36808.01
22:00:59|36808.01
22:00:59|36808.
22:01:00|36808.
22:01:02|36808.
22:01:03|36812.93
22:01:03|36814.65
22:01:04|36814.66
22:01:06|36815.99
22:01:06|36815.98
22:01:08|36816.5
22:01:09|36816.49
22:01:10|36816.5
22:01:10|36816.49
22:01:12|36816.49
22:01:12|36816.49
22:01:13|36816.49
22:01:15|36816.5
22:01:16|36816.49
22:01:17|36816.49
22:01:18|36816.5
22:01:19|36816.5
22:01:20|36816.49
22:01:21|36817.39
22:01:22|36817.4
22:01:23|36817.4
22:01:24|36817.4
22:01:25|36817.39
22:01:26|36817.39
22:01:27|36817.39
22:01:28|36817.4
22:01:29|36817.39
22:01:30|36817.39
22:01:31|36817.4
22:01:32|36817.39
22:01:33|36817.39
22:01:34|36817.4
22:01:35|36817.39
22:01:36|36817.4
22:01:37|36817.39
22:01:38|36817.39
22:01:39|36817.39
22:01:40|36817.4
22:01:41|36817.39
22:01:42|36817.39
22:01:43|36822.5
22:01:44|36824.
22:01:45|36827.63
22:01:46|36827.78
22:01:47|36828.
22:01:48|36828.
22:01:49|36828.
22:01:50|36828.
22:01:51|36828.37
22:01:52|36829.99
22:01:54|36830.
22:01:54|36830.
22:01:55|36831.31
22:01:57|36831.31
22:01:57|36831.31
22:01:59|36831.32
22:02:00|36831.31
22:02:01|36831.32
22:02:02|36831.32
22:02:03|36831.31
22:02:04|36831.25
22:02:04|36831.25
22:02:06|36831.26
22:02:07|36831.25
22:02:08|36831.25
22:02:09|36831.26
22:02:10|36831.25
22:02:11|36831.25
22:02:12|36831.25
22:02:12|36831.26
22:02:14|36831.25
22:02:15|36832.2
22:02:15|36832.19
22:02:17|36832.2
22:02:19|36834.99
22:02:19|36835.38
22:02:20|36838.01
22:02:22|36838.01
22:02:23|36838.
22:02:24|36838.01
22:02:24|36839.47
22:02:26|36839.48
22:02:26|36839.48
22:02:27|36839.48
22:02:28|36839.48
22:02:29|36841.68
22:02:30|36841.68
22:02:32|36841.99
22:02:32|36842.
22:02:34|36842.
22:02:35|36841.99
22:02:35|36841.99
22:02:37|36847.49
22:02:37|36847.5
22:02:39|36847.49
22:02:39|36847.5
22:02:40|36847.49
22:02:41|36847.5
22:02:42|36848.58
22:02:43|36848.72
22:02:45|36848.72
22:02:45|36849.09
22:02:46|36849.14
22:02:47|36849.13
22:02:48|36849.14
22:02:49|36849.86
22:02:50|36849.99
22:02:51|36850.
22:02:52|36850.52
22:02:54|36851.79
22:02:55|36852.5
22:02:57|36853.71
22:02:58|36853.17
22:03:00|36852.5
22:03:01|36852.5
22:03:02|36852.01
22:03:02|36852.
22:03:03|36852.01
22:03:04|36852.
22:03:05|36852.01
22:03:07|36852.01
22:03:07|36852.01
22:03:09|36852.01
22:03:10|36852.01
22:03:10|36852.01
22:03:11|36852.01
22:03:12|36852.
22:03:14|36852.
22:03:15|36851.78
22:03:16|36851.79
22:03:17|36851.79
22:03:18|36851.61
22:03:19|36851.6
22:03:20|36851.61
22:03:21|36851.6
22:03:22|36851.6
22:03:23|36851.61
22:03:24|36851.61
22:03:25|36851.6
22:03:26|36851.6
22:03:27|36851.61
22:03:28|36851.6
22:03:29|36851.61
22:03:30|36844.32
22:03:31|36842.2
22:03:32|36842.06
22:03:33|36842.
22:03:34|36842.
22:03:35|36840.
22:03:36|36840.
22:03:37|36840.
22:03:38|36837.26
22:03:39|36834.
22:03:40|36834.01
22:03:41|36834.01
22:03:42|36834.01
22:03:43|36834.01
22:03:45|36834.
22:03:46|36834.
22:03:47|36834.01
22:03:48|36834.
22:03:48|36834.01
22:03:49|36834.01
22:03:51|36834.
22:03:51|36834.01
22:03:53|36834.01
22:03:53|36834.01
22:03:55|36834.
22:03:57|36834.
22:03:58|36834.01
22:03:59|36834.01
22:04:00|36834.01
22:04:01|36834.01
22:04:03|36834.01
22:04:03|36834.
22:04:05|36834.
22:04:05|36834.
22:04:07|36834.
22:04:07|36837.99
22:04:09|36839.99
22:04:09|36840.
22:04:10|36841.84
22:04:12|36841.83
22:04:12|36841.83
22:04:14|36841.84
22:04:15|36841.83
22:04:16|36841.83
22:04:17|36841.83
22:04:18|36841.83
22:04:19|36841.83
22:04:20|36841.83
22:04:21|36841.84
22:04:21|36841.83
22:04:23|36841.84
22:04:24|36841.84
22:04:25|36841.84
22:04:25|36841.83
22:04:27|36841.84
22:04:28|36841.83
22:04:29|36841.84
22:04:29|36841.83
22:04:31|36841.83
22:04:32|36841.84
22:04:33|36841.83
22:04:34|36841.84
22:04:35|36841.83
22:04:36|36841.84
22:04:37|36841.83
22:04:38|36841.84
22:04:38|36841.83
22:04:40|36841.83
22:04:41|36841.84
22:04:41|36841.84
22:04:42|36841.83
22:04:44|36841.84
22:04:45|36841.84
22:04:46|36841.83
22:04:47|36841.83
22:04:48|36841.83
22:04:49|36841.83
22:04:50|36847.59
22:04:51|36848.92
22:04:52|36848.92
22:04:53|36848.92
22:04:54|36848.92
22:04:55|36848.92
22:04:57|36848.92
22:04:58|36847.58
22:05:00|36847.58
22:05:00|36847.58
22:05:02|36847.58
22:05:03|36845.76
22:05:04|36845.77
22:05:05|36845.76
22:05:06|36845.76
22:05:07|36845.76
22:05:08|36845.76
22:05:09|36845.77
22:05:10|36845.76
22:05:11|36845.76
22:05:12|36845.76
22:05:13|36845.77
22:05:14|36845.76
22:05:15|36845.76
22:05:16|36845.77
22:05:17|36845.77
22:05:18|36845.77
22:05:19|36845.76
22:05:20|36845.77
22:05:21|36845.76
22:05:22|36845.76
22:05:23|36845.76
22:05:24|36845.76
22:05:25|36845.76
22:05:26|36845.77
22:05:27|36846.65
22:05:28|36846.64
22:05:29|36846.65
22:05:30|36846.64
22:05:31|36846.64
22:05:32|36846.64
22:05:33|36845.39
22:05:34|36842.63
22:05:35|36842.63
22:05:36|36840.59
22:05:37|36840.59
22:05:38|36840.59
22:05:39|36840.59
22:05:40|36840.59
22:05:41|36840.59
22:05:43|36840.59
22:05:43|36840.6
22:05:45|36840.59
22:05:45|36840.59
22:05:46|36840.59
22:05:47|36840.59
22:05:48|36840.59
22:05:49|36840.59
22:05:50|36840.59
22:05:51|36840.59
22:05:52|36840.59
22:05:54|36840.59
22:05:54|36840.6
22:05:55|36840.59
22:05:56|36840.59
22:05:58|36840.59
22:05:59|36840.59
22:06:00|36840.6
22:06:01|36840.59
22:06:03|36840.6
22:06:04|36840.59
22:06:04|36840.59
22:06:06|36840.59
22:06:07|36840.59
22:06:07|36840.59
22:06:08|36840.59
22:06:10|36840.59
22:06:10|36840.59
22:06:12|36840.59
22:06:13|36840.59
22:06:13|36840.59
22:06:15|36840.59
22:06:15|36840.58
22:06:16|36834.17
22:06:17|36834.16
22:06:18|36825.
22:06:19|36820.01
22:06:20|36818.01
22:06:22|36818.01
22:06:23|36817.6
22:06:23|36817.51
22:06:24|36817.01
22:06:25|36816.02
22:06:27|36816.02
22:06:27|36816.02
22:06:29|36816.01
22:06:30|36816.01
22:06:31|36816.02
22:06:32|36815.57
22:06:33|36815.57
22:06:34|36815.57
22:06:35|36815.57
22:06:36|36815.57
22:06:37|36815.56
22:06:38|36816.49
22:06:39|36831.99
22:06:40|36831.99
22:06:41|36832.
22:06:42|36832.
22:06:43|36839.32
22:06:44|36839.32
22:06:45|36848.83
22:06:46|36849.83
22:06:47|36850.
22:06:48|36850.
22:06:50|36849.99
22:06:50|36849.99
22:06:51|36850.
22:06:52|36850.
22:06:53|36850.97
22:06:54|36850.96
22:06:55|36850.96
22:06:56|36850.97
22:06:58|36850.96
22:06:59|36850.96
22:06:59|36850.96
22:07:01|36850.96
22:07:03|36854.64
22:07:03|36854.82
22:07:05|36857.49
22:07:05|36857.49
22:07:07|36857.5
22:07:07|36857.5
22:07:09|36859.33
22:07:10|36859.61
22:07:10|36859.61
22:07:11|36859.61
22:07:12|36861.9
22:07:13|36861.89
22:07:14|36861.89
22:07:15|36861.9
22:07:17|36861.91
22:07:18|36861.91
22:07:19|36861.91
22:07:19|36861.91
22:07:20|36862.15
22:07:22|36862.2
22:07:23|36862.19
22:07:23|36862.19
22:07:25|36862.2
22:07:25|36862.19
22:07:27|36862.2
22:07:27|36862.96
22:07:28|36863.74
22:07:29|36863.73
22:07:31|36863.74
22:07:32|36863.73
22:07:33|36863.73
22:07:33|36863.73
22:07:35|36863.73
22:07:36|36863.73
22:07:37|36863.73
22:07:37|36864.8
22:07:39|36867.44
22:07:39|36867.49
22:07:41|36867.49
22:07:42|36867.49
22:07:42|36867.49
22:07:43|36869.1
22:07:44|36869.89
22:07:45|36869.99
22:07:47|36870.9
22:07:48|36870.91
22:07:49|36870.9
22:07:49|36870.91
22:07:50|36870.91
22:07:51|36872.19
22:07:52|36872.19
22:07:54|36872.2
22:07:55|36872.19
22:07:56|36872.19
22:07:57|36872.19
22:07:58|36872.19
22:07:59|36872.19
22:08:01|36872.19
22:08:02|36872.2
22:08:02|36872.2
22:08:04|36872.2
22:08:05|36872.2
22:08:06|36872.2
22:08:06|36872.19
22:08:08|36872.2
22:08:09|36872.2
22:08:10|36872.2
22:08:11|36872.2
22:08:12|36872.2
22:08:13|36872.2
22:08:14|36872.19
22:08:14|36872.2
22:08:15|36872.19
22:08:17|36872.19
22:08:17|36872.19
22:08:19|36872.2
22:08:20|36872.19
22:08:21|36872.2
22:08:22|36872.19
22:08:23|36872.88
22:08:24|36872.89
22:08:25|36872.88
22:08:26|36873.89
22:08:27|36873.88
22:08:28|36873.89
22:08:29|36873.88
22:08:30|36873.88
22:08:31|36874.1
22:08:32|36874.63
22:08:33|36874.63
22:08:34|36874.62
22:08:35|36874.62
22:08:36|36874.63
22:08:37|36875.15
22:08:38|36875.18
22:08:39|36875.18
22:08:40|36876.72
22:08:41|36876.72
22:08:42|36876.73
22:08:43|36876.72
22:08:44|36876.73
22:08:45|36876.69
22:08:47|36876.69
22:08:47|36876.7
22:08:48|36876.69
22:08:49|36876.69
22:08:51|36876.69
22:08:52|36876.7
22:08:52|36876.69
22:08:53|36876.69
22:08:54|36876.69
22:08:55|36876.7
22:08:56|36876.7
22:08:57|36876.69
22:08:58|36876.72
22:09:00|36876.72
22:09:01|36876.72
22:09:03|36885.98
22:09:04|36885.98
22:09:05|36883.29
22:09:06|36880.76
22:09:07|36876.73
22:09:08|36876.69
22:09:09|36876.7
22:09:10|36876.69
22:09:11|36876.7
22:09:12|36876.73
22:09:13|36877.92
22:09:14|36878.31
22:09:15|36878.31
22:09:16|36882.5
22:09:17|36882.49
22:09:18|36882.49
22:09:19|36882.49
22:09:20|36882.25
22:09:21|36882.96
22:09:22|36884.47
22:09:23|36884.47
22:09:25|36884.48
22:09:26|36885.
22:09:27|36887.63
22:09:28|36887.63
22:09:28|36887.63
22:09:30|36890.33
22:09:31|36890.38
22:09:32|36890.38
22:09:33|36890.34
22:09:34|36890.35
22:09:35|36890.
22:09:36|36890.
22:09:37|36890.01
22:09:38|36890.
22:09:39|36890.
22:09:39|36890.01
22:09:41|36886.49
22:09:42|36886.5
22:09:43|36886.49
22:09:44|36885.
22:09:45|36881.47
22:09:46|36881.48
22:09:47|36881.48
22:09:48|36881.48
22:09:49|36881.47
22:09:50|36881.47
22:09:51|36881.48
22:09:52|36881.47
22:09:53|36881.47
22:09:54|36881.48
22:09:55|36881.47
22:09:56|36881.47
22:09:57|36881.48
22:09:58|36881.47
22:09:59|36881.47
22:10:00|36881.48
22:10:02|36881.48
22:10:03|36881.48
22:10:04|36881.47
22:10:05|36881.48
22:10:06|36881.47
22:10:06|36881.48
22:10:08|36881.48
22:10:09|36881.47
22:10:09|36881.47
22:10:11|36881.48
22:10:12|36881.47
22:10:13|36881.47
22:10:14|36881.48
22:10:15|36880.
22:10:16|36880.01
22:10:17|36879.63
22:10:19|36877.51
22:10:20|36877.5
22:10:20|36874.62
22:10:22|36874.1
22:10:23|36873.01
22:10:23|36873.
22:10:25|36873.
22:10:25|36872.2
22:10:26|36872.21
22:10:27|36872.21
22:10:28|36872.21
22:10:29|36872.2
22:10:30|36872.2
22:10:31|36872.21
22:10:32|36872.2
22:10:33|36871.01
22:10:34|36871.01
22:10:35|36871.01
22:10:36|36871.
22:10:38|36870.37
22:10:38|36870.36
22:10:39|36868.01
22:10:41|36867.51
22:10:41|36867.51
22:10:42|36867.45
22:10:44|36867.44
22:10:44|36867.44
22:10:45|36861.53
22:10:46|36861.31
22:10:47|36861.3
22:10:48|36861.31
22:10:49|36861.3
22:10:50|36861.3
22:10:51|36861.3
22:10:52|36861.31
22:10:53|36861.3
22:10:55|36860.42
22:10:55|36855.
22:10:56|36854.13
22:10:58|36851.32
22:10:58|36851.33
22:11:00|36851.33
22:11:01|36851.1
22:11:02|36851.11
22:11:03|36850.
22:11:04|36850.01
22:11:05|36850.
22:11:07|36850.01
22:11:08|36850.01
22:11:09|36850.
22:11:10|36850.01
22:11:11|36850.
22:11:12|36850.01
22:11:13|36850.
22:11:14|36850.
22:11:15|36850.
22:11:16|36850.
22:11:17|36850.
22:11:17|36847.51
22:11:19|36846.
22:11:20|36846.01
22:11:21|36846.01
22:11:22|36846.01
22:11:23|36846.01
22:11:24|36846.01
22:11:25|36846.
22:11:26|36846.
22:11:27|36846.
22:11:28|36846.01
22:11:29|36846.
22:11:30|36846.
22:11:31|36846.01
22:11:32|36846.
22:11:33|36846.01
22:11:34|36846.
22:11:35|36846.
22:11:36|36846.
22:11:38|36846.
22:11:38|36846.
22:11:39|36846.
22:11:40|36846.
22:11:41|36846.
22:11:43|36845.01
22:11:44|36840.
22:11:45|36833.94
22:11:45|36833.64
22:11:46|36832.
22:11:48|36832.
22:11:48|36832.
22:11:49|36832.
22:11:51|36832.
22:11:51|36832.01
22:11:52|36832.01
22:11:53|36832.01
22:11:54|36832.
22:11:56|36826.01
22:11:56|36826.02
22:11:57|36826.01
22:11:58|36826.01
22:11:59|36826.01
22:12:00|36826.01
22:12:01|36826.01
22:12:03|36826.02
22:12:05|36832.44
22:12:06|36832.49
22:12:08|36846.
22:12:09|36845.99
22:12:09|36846.
22:12:10|36846.
22:12:12|36847.84
22:12:12|36847.83
22:12:13|36847.83
22:12:15|36847.84
22:12:15|36847.84
22:12:16|36847.83
22:12:18|36847.84
22:12:19|36847.84
22:12:19|36847.84
22:12:21|36847.84
22:12:22|36850.01
22:12:22|36850.01
22:12:24|36850.
22:12:24|36850.
22:12:25|36850.
22:12:27|36847.24
22:12:27|36846.57
22:12:28|36846.01
22:12:29|36846.
22:12:30|36844.03
22:12:31|36838.13
22:12:32|36838.01
22:12:33|36838.01
22:12:34|36837.93
22:12:36|36837.91
22:12:37|36837.9
22:12:37|36837.91
22:12:39|36837.91
22:12:40|36837.79
22:12:40|36837.79
22:12:41|36832.67
22:12:42|36832.5
22:12:43|36828.97
22:12:44|36828.
22:12:45|36828.
22:12:47|36828.01
22:12:47|36828.01
22:12:48|36828.01
22:12:49|36828.01
22:12:50|36828.
22:12:51|36828.01
22:12:52|36828.
22:12:53|36828.01
22:12:54|36828.01
22:12:55|36828.01
22:12:56|36831.93
22:12:57|36831.95
22:12:58|36832.44
22:13:00|36832.49
22:13:00|36834.08
22:13:01|36834.07
22:13:02|36834.07
22:13:04|36834.07
22:13:05|36835.91
22:13:07|36835.99
22:13:08|36836.
22:13:09|36836.
22:13:11|36836.
22:13:12|36835.99
22:13:12|36835.99
22:13:14|36836.
22:13:15|36835.99
22:13:15|36835.99
22:13:17|36836.
22:13:18|36836.
22:13:19|36835.99
22:13:20|36836.
22:13:21|36835.99
22:13:22|36836.
22:13:23|36836.
22:13:24|36836.
22:13:25|36836.
22:13:26|36836.
22:13:27|36835.99
22:13:28|36835.99
22:13:29|36835.99
22:13:30|36835.99
22:13:31|36836.
22:13:32|36835.99
22:13:33|36835.99
22:13:34|36835.99
22:13:35|36835.99
22:13:36|36830.45
22:13:37|36830.3
22:13:38|36830.31
22:13:39|36830.3
22:13:40|36830.3
22:13:41|36830.3
22:13:42|36830.31
22:13:43|36830.3
22:13:44|36830.31
22:13:45|36821.37
22:13:46|36821.11
22:13:47|36821.1
22:13:48|36821.1
22:13:49|36820.01
22:13:50|36820.
22:13:51|36820.
22:13:52|36820.
22:13:53|36820.
22:13:54|36819.27
22:13:55|36819.26
22:13:56|36817.64
22:13:57|36816.02
22:13:58|36816.02
22:13:59|36813.86
22:14:00|36813.85
22:14:01|36813.86
22:14:02|36812.51
22:14:03|36810.01
22:14:04|36810.01
22:14:05|36809.31
22:14:06|36808.51
22:14:07|36808.51
22:14:09|36808.51
22:14:10|36808.51
22:14:11|36808.51
22:14:12|36808.52
22:14:13|36808.51
22:14:13|36808.05
22:14:15|36808.04
22:14:16|36808.04
22:14:17|36808.04
22:14:18|36808.04
22:14:19|36808.04
22:14:19|36808.04
22:14:21|36808.04
22:14:22|36808.04
22:14:22|36808.04
22:14:23|36808.04
22:14:24|36808.04
22:14:26|36808.05
22:14:27|36811.28
22:14:28|36811.28
22:14:28|36811.28
22:14:30|36810.84
22:14:31|36808.14
22:14:32|36808.13
22:14:33|36808.05
22:14:33|36808.04
22:14:34|36808.04
22:14:36|36808.
22:14:38|36807.73
22:14:39|36807.72
22:14:39|36806.27
22:14:40|36805.71
22:14:41|36802.5
22:14:43|36801.1
22:14:43|36800.
22:14:45|36800.
22:14:45|36800.
22:14:46|36800.
22:14:47|36800.01
22:14:48|36800.01
22:14:49|36800.
22:14:50|36800.
22:14:52|36800.
22:14:53|36800.
22:14:53|36800.01
22:14:54|36800.01
22:14:56|36800.01
22:14:56|36798.53
22:14:57|36798.01
22:14:58|36798.01
22:14:59|36798.
22:15:00|36795.
22:15:02|36792.51
22:15:02|36790.
22:15:03|36788.09
22:15:04|36787.5
22:15:05|36786.02
22:15:06|36785.93
22:15:08|36783.97
22:15:09|36782.
22:15:10|36781.88
22:15:11|36784.58
22:15:12|36784.58
22:15:13|36784.58
22:15:14|36784.57
22:15:15|36784.57
22:15:16|36784.57
22:15:17|36784.57
22:15:18|36784.58
22:15:19|36787.49
22:15:20|36787.49
22:15:21|36788.9
22:15:22|36788.9
22:15:23|36788.9
22:15:24|36789.57
22:15:25|36789.57
22:15:26|36789.57
22:15:27|36787.9
22:15:28|36787.73
22:15:29|36787.73
22:15:30|36787.73
22:15:31|36787.16
22:15:32|36783.16
22:15:33|36781.63
22:15:34|36781.64
22:15:35|36781.64
22:15:36|36781.16
22:15:37|36781.16
22:15:38|36781.11
22:15:39|36781.11
22:15:40|36781.11
22:15:41|36781.1
22:15:42|36781.11
22:15:43|36781.01
22:15:44|36781.
22:15:45|36781.
22:15:46|36781.
22:15:47|36781.01
22:15:48|36781.01
22:15:49|36781.
22:15:50|36781.
22:15:51|36781.01
22:15:52|36781.01
22:15:53|36782.09
22:15:54|36783.13
22:15:55|36783.12
22:15:56|36783.99
22:15:57|36783.99
22:15:58|36784.
22:15:59|36783.99
22:16:00|36783.99
22:16:01|36783.99
22:16:02|36784.
22:16:03|36784.
22:16:04|36784.
22:16:05|36784.
22:16:07|36783.99
22:16:08|36784.
22:16:09|36792.5
22:16:11|36792.5
22:16:11|36795.77
22:16:13|36792.51
22:16:14|36792.52
22:16:15|36792.51
22:16:16|36784.
22:16:18|36782.
22:16:18|36782.
22:16:20|36782.
22:16:20|36782.
22:16:22|36782.
22:16:23|36782.01
22:16:23|36782.01
22:16:25|36782.01
22:16:26|36782.
22:16:26|36782.
22:16:28|36782.
22:16:29|36782.01
22:16:29|36782.01
22:16:31|36782.
22:16:32|36781.01
22:16:33|36781.
22:16:34|36780.
22:16:35|36772.51
22:16:36|36772.51
22:16:37|36772.51
22:16:39|36771.11
22:16:39|36771.11
22:16:40|36770.14
22:16:41|36770.01
22:16:42|36770.
22:16:43|36770.
22:16:44|36768.
22:16:45|36768.01
22:16:47|36768.
22:16:48|36768.
22:16:48|36768.01
22:16:49|36768.
22:16:50|36768.01
22:16:52|36768.01
22:16:52|36768.01
22:16:53|36768.
22:16:55|36768.
22:16:55|36768.
22:16:56|36768.01
22:16:57|36768.01
22:16:58|36768.
22:16:59|36768.
22:17:00|36768.
22:17:01|36767.51
22:17:02|36767.51
22:17:03|36766.03
22:17:04|36766.03
22:17:05|36766.02
22:17:06|36767.99
22:17:07|36768.
22:17:09|36768.
22:17:10|36768.
22:17:11|36768.
22:17:13|36768.
22:17:13|36768.
22:17:15|36768.
22:17:16|36768.
22:17:17|36768.
22:17:17|36763.47
22:17:19|36763.47
22:17:19|36763.48
22:17:20|36763.47
22:17:22|36763.48
22:17:22|36763.48
22:17:24|36763.47
22:17:24|36763.48
22:17:25|36763.47
22:17:27|36763.48
22:17:27|36763.48
22:17:28|36763.47
22:17:30|36763.47
22:17:31|36763.48
22:17:31|36763.47
22:17:33|36763.48
22:17:34|36763.48
22:17:35|36763.48
22:17:36|36763.48
22:17:37|36763.48
22:17:38|36763.48
22:17:39|36763.48
22:17:40|36763.48
22:17:41|36763.47
22:17:42|36763.48
22:17:43|36763.48
22:17:44|36763.48
22:17:44|36763.48
22:17:46|36763.48
22:17:47|36763.48
22:17:48|36763.47
22:17:48|36763.48
22:17:50|36763.48
22:17:50|36763.47
22:17:52|36763.47
22:17:53|36763.48
22:17:54|36763.47
22:17:55|36763.48
22:17:56|36763.48
22:17:57|36763.48
22:17:58|36763.48
22:17:59|36763.48
22:18:00|36763.47
22:18:01|36763.48
22:18:02|36763.47
22:18:03|36763.48
22:18:04|36763.47
22:18:05|36763.48
22:18:06|36763.48
22:18:07|36764.
22:18:08|36763.99
22:18:09|36764.
22:18:10|36764.
22:18:11|36764.
22:18:12|36764.
22:18:13|36763.99
22:18:14|36764.
22:18:15|36764.
22:18:16|36764.12
22:18:17|36765.01
22:18:18|36765.01
22:18:19|36765.
22:18:20|36765.
22:18:21|36765.
22:18:22|36765.
22:18:23|36765.01
22:18:24|36756.82
22:18:25|36755.48
22:18:26|36755.49
22:18:27|36755.49
22:18:29|36755.48
22:18:29|36755.49
22:18:30|36755.48
22:18:31|36755.49
22:18:33|36755.48
22:18:33|36751.11
22:18:34|36750.01
22:18:36|36749.96
22:18:37|36749.93
22:18:38|36748.25
22:18:38|36747.51
22:18:40|36747.51
22:18:40|36747.5
22:18:41|36736.
22:18:43|36736.
22:18:43|36736.
22:18:44|36735.99
22:18:45|36736.
22:18:46|36733.88
22:18:48|36733.53
22:18:48|36733.52
22:18:49|36731.96
22:18:50|36731.95
22:18:51|36731.95
22:18:52|36730.65
22:18:53|36725.01
22:18:54|36725.01
22:18:56|36725.
22:18:56|36725.
22:18:57|36725.
22:18:59|36725.01
22:18:59|36726.07
22:19:01|36752.96
22:19:02|36751.53
22:19:02|36751.53
22:19:03|36751.54
22:19:04|36751.53
22:19:05|36753.36
22:19:06|36756.75
22:19:07|36757.18
22:19:08|36757.19
22:19:10|36757.19
22:19:12|36750.01
22:19:13|36750.
22:19:13|36745.22
22:19:14|36745.16
22:19:15|36741.76
22:19:16|36741.77
22:19:17|36737.58
22:19:19|36732.54
22:19:20|36726.48
22:19:21|36732.01
22:19:22|36732.
22:19:23|36732.
22:19:24|36732.01
22:19:25|36726.97
22:19:26|36726.97
22:19:27|36726.97
22:19:28|36726.96
22:19:29|36726.96
22:19:30|36726.81
22:19:31|36726.81
22:19:32|36726.81
22:19:33|36726.82
22:19:34|36726.01
22:19:35|36726.01
22:19:36|36726.01
22:19:37|36726.01
22:19:38|36726.
22:19:39|36726.01
22:19:40|36726.01
22:19:41|36726.8
22:19:43|36726.81
22:19:43|36731.74
22:19:44|36731.73
22:19:45|36731.73
22:19:47|36731.73
22:19:47|36731.73
22:19:48|36728.75
22:19:49|36725.01
22:19:50|36725.
22:19:51|36725.
22:19:52|36725.01
22:19:53|36725.01
22:19:55|36725.01
22:19:55|36725.01
22:19:56|36727.49
22:19:57|36727.49
22:19:58|36727.5
22:19:59|36727.5
22:20:00|36727.49
22:20:01|36727.35
22:20:02|36722.3
22:20:03|36722.3
22:20:05|36722.3
22:20:05|36722.3
22:20:06|36722.29
22:20:07|36722.29
22:20:08|36723.99
22:20:09|36723.98
22:20:10|36723.98
22:20:12|36723.98
22:20:12|36723.99
22:20:14|36723.98
22:20:15|36723.99
22:20:16|36723.99
22:20:17|36731.33
22:20:18|36731.33
22:20:19|36731.33
22:20:20|36731.34
22:20:21|36731.33
22:20:22|36731.34
22:20:23|36731.33
22:20:24|36731.33
22:20:25|36731.34
22:20:26|36731.33
22:20:27|36731.33
22:20:28|36736.1
22:20:29|36740.54
22:20:30|36741.09
22:20:31|36741.1
22:20:32|36741.09
22:20:33|36741.1
22:20:34|36741.09
22:20:35|36741.09
22:20:36|36741.09
22:20:37|36741.09
22:20:38|36741.1
22:20:39|36741.09
22:20:40|36741.09
22:20:41|36741.09
22:20:42|36741.09
22:20:43|36741.09
22:20:44|36742.43
22:20:45|36742.89
22:20:46|36743.99
22:20:47|36743.99
22:20:48|36743.99
22:20:49|36743.99
22:20:50|36743.99
22:20:51|36743.99
22:20:52|36741.1
22:20:53|36741.09
22:20:54|36741.09
22:20:55|36741.1
22:20:56|36741.1
22:20:57|36741.09
22:20:58|36741.09
22:20:59|36741.09
22:21:00|36741.1
22:21:01|36741.09
22:21:02|36741.1
22:21:03|36741.09
22:21:04|36741.1
22:21:05|36741.09
22:21:06|36741.09
22:21:07|36741.09
22:21:08|36741.09
22:21:09|36741.1
22:21:10|36741.09
22:21:12|36744.85
22:21:14|36744.84
22:21:15|36744.84
22:21:15|36744.85
22:21:17|36744.84
22:21:19|36748.53
22:21:19|36750.
22:21:20|36750.
22:21:22|36750.
22:21:23|36750.
22:21:25|36756.06
22:21:25|36756.07
22:21:26|36758.03
22:21:28|36758.03
22:21:28|36758.29
22:21:30|36758.3
22:21:30|36764.95
22:21:32|36764.95
22:21:33|36764.96
22:21:34|36764.95
22:21:35|36764.95
22:21:36|36764.95
22:21:37|36764.96
22:21:38|36764.95
22:21:39|36764.95
22:21:39|36764.96
22:21:40|36764.96
22:21:41|36764.95
22:21:43|36764.95
22:21:43|36764.95
22:21:45|36764.
22:21:45|36764.
22:21:47|36764.
22:21:47|36764.01
22:21:48|36755.11
22:21:50|36750.03
22:21:50|36747.51
22:21:51|36747.5
22:21:52|36747.5
22:21:53|36744.34
22:21:55|36744.34
22:21:55|36744.33
22:21:57|36739.74
22:21:57|36739.74
22:21:58|36742.43
22:22:00|36742.49
22:22:01|36744.
22:22:01|36744.
22:22:03|36743.99
22:22:04|36744.
22:22:05|36740.16
22:22:06|36740.17
22:22:07|36740.08
22:22:08|36740.07
22:22:08|36740.
22:22:09|36740.
22:22:11|36740.
22:22:12|36734.02
22:22:13|36734.
22:22:13|36733.28
22:22:15|36733.14
22:22:16|36732.51
22:22:17|36725.14
22:22:19|36724.04
22:22:20|36724.04
22:22:21|36724.04
22:22:23|36724.04
22:22:24|36724.04
22:22:24|36724.
22:22:26|36724.01
22:22:26|36724.01
22:22:28|36723.99
22:22:29|36722.51
22:22:29|36722.51
22:22:31|36722.51
22:22:31|36722.
22:22:33|36722.01
22:22:34|36722.01
22:22:35|36722.01
22:22:35|36725.98
22:22:36|36726.34
22:22:37|36726.34
22:22:39|36726.34
22:22:40|36726.33
22:22:41|36726.22
22:22:42|36725.98
22:22:43|36725.99
22:22:44|36725.99
22:22:45|36725.99
22:22:46|36725.99
22:22:47|36724.01
22:22:48|36724.01
22:22:49|36724.02
22:22:50|36724.01
22:22:51|36724.02
22:22:52|36724.02
22:22:53|36724.02
22:22:54|36724.02
22:22:55|36724.02
22:22:56|36724.01
22:22:57|36724.01
22:22:58|36724.02
22:22:59|36724.01
22:23:00|36724.02
22:23:01|36724.02
22:23:02|36724.02
22:23:03|36724.02
22:23:04|36724.02
22:23:05|36724.02
22:23:06|36724.02
22:23:07|36724.02
22:23:08|36724.02
22:23:09|36724.01
22:23:10|36724.02
22:23:11|36724.01
22:23:12|36724.02
22:23:13|36724.01
22:23:14|36724.01
22:23:15|36724.01
22:23:16|36724.01
22:23:17|36724.01
22:23:18|36724.02
22:23:19|36724.02
22:23:20|36724.02
22:23:22|36724.02
22:23:23|36723.77
22:23:24|36722.01
22:23:24|36722.
22:23:25|36720.01
22:23:26|36721.47
22:23:28|36721.47
22:23:29|36721.47
22:23:30|36724.
22:23:30|36723.99
22:23:31|36724.
22:23:32|36723.99
22:23:33|36724.
22:23:34|36724.
22:23:35|36723.99
22:23:36|36723.96
22:23:37|36723.96
22:23:38|36722.33
22:23:39|36722.32
22:23:40|36722.32
22:23:41|36722.33
22:23:42|36722.33
22:23:43|36722.32
22:23:44|36722.33
22:23:45|36722.33
22:23:46|36722.31
22:23:47|36720.71
22:23:48|36720.7
22:23:49|36720.7
22:23:50|36720.71
22:23:51|36720.7
22:23:52|36720.71
22:23:53|36720.71
22:23:54|36720.7
22:23:55|36720.7
22:23:56|36720.71
22:23:57|36720.7
22:23:58|36720.71
22:23:59|36720.7
22:24:01|36720.7
22:24:02|36720.7
22:24:02|36720.
22:24:03|36720.01
22:24:04|36720.
22:24:05|36720.
22:24:06|36720.01
22:24:08|36720.
22:24:09|36720.
22:24:09|36720.01
22:24:10|36720.01
22:24:12|36715.01
22:24:13|36715.01
22:24:14|36715.01
22:24:15|36715.
22:24:16|36714.
22:24:18|36714.
22:24:19|36712.65
22:24:20|36712.66
22:24:20|36712.66
22:24:21|36712.65
22:24:23|36709.74
22:24:24|36709.74
22:24:25|36709.74
22:24:26|36709.74
22:24:26|36709.73
22:24:27|36709.73
22:24:28|36709.98
22:24:29|36709.98
22:24:30|36709.98
22:24:32|36709.73
22:24:33|36709.73
22:24:34|36709.29
22:24:35|36709.3
22:24:36|36709.3
22:24:37|36709.29
22:24:37|36709.3
22:24:39|36709.29
22:24:39|36709.29
22:24:40|36708.3
22:24:42|36706.01
22:24:42|36706.
22:24:43|36705.01
22:24:44|36705.01
22:24:45|36705.
22:24:47|36702.9
22:24:48|36702.91
22:24:48|36702.91
22:24:49|36700.02
22:24:50|36700.02
22:24:52|36700.02
22:24:53|36700.75
22:24:54|36700.75
22:24:55|36700.75
22:24:57|36700.76
22:24:57|36700.76
22:24:59|36700.76
22:24:59|36700.76
22:25:00|36700.75
22:25:01|36700.76
22:25:02|36700.
22:25:04|36700.01
22:25:04|36700.01
22:25:05|36700.01
22:25:06|36693.55
22:25:07|36663.
22:25:08|36657.26
22:25:10|36657.93
22:25:11|36665.68
22:25:11|36668.01
22:25:12|36666.06
22:25:13|36666.06
22:25:15|36663.33
22:25:16|36661.54
22:25:18|36660.1
22:25:18|36660.
22:25:19|36660.
22:25:20|36656.03
22:25:21|36656.03
22:25:23|36648.86
22:25:24|36647.43
22:25:25|36647.16
22:25:25|36646.03
22:25:27|36642.48
22:25:28|36642.
22:25:29|36643.36
22:25:30|36643.99
22:25:31|36644.31
22:25:32|36647.68
22:25:33|36640.
22:25:34|36640.
22:25:35|36640.
22:25:36|36640.
22:25:37|36640.
22:25:38|36639.99
22:25:39|36645.99
22:25:40|36650.
22:25:41|36649.29
22:25:42|36648.17
22:25:43|36648.17
22:25:44|36648.17
22:25:45|36649.29
22:25:46|36650.
22:25:47|36651.09
22:25:48|36651.09
22:25:49|36651.09
22:25:50|36651.1
22:25:51|36652.62
22:25:52|36665.92
22:25:53|36666.05
22:25:54|36667.67
22:25:55|36675.68
22:25:56|36699.68
22:25:57|36710.
22:25:59|36733.99
22:26:00|36741.99
22:26:01|36740.15
22:26:01|36752.5
22:26:03|36765.
22:26:03|36767.99
22:26:05|36767.99
22:26:06|36768.
22:26:06|36765.01
22:26:08|36751.28
22:26:09|36750.01
22:26:10|36750.
22:26:10|36742.5
22:26:11|36737.8
22:26:13|36737.51
22:26:14|36736.01
22:26:15|36735.95
22:26:16|36735.01
22:26:17|36735.
22:26:18|36734.
22:26:19|36737.99
22:26:20|36737.99
22:26:22|36737.32
22:26:23|36735.
22:26:24|36735.
22:26:25|36711.93
22:26:26|36711.93
22:26:26|36711.11
22:26:27|36710.09
22:26:28|36710.01
22:26:30|36710.
22:26:31|36710.
22:26:32|36706.
22:26:33|36706.01
22:26:34|36706.
22:26:35|36706.12
22:26:36|36706.12
22:26:37|36706.13
22:26:38|36709.83
22:26:39|36709.99
22:26:40|36705.
22:26:41|36705.
22:26:42|36705.
22:26:43|36705.01
22:26:44|36705.
22:26:45|36705.
22:26:46|36705.
22:26:47|36705.
22:26:48|36705.
22:26:49|36705.
22:26:50|36700.
22:26:51|36699.11
22:26:52|36696.
22:26:53|36695.39
22:26:54|36695.39
22:26:55|36695.39
22:26:56|36695.39
22:26:57|36697.99
22:26:58|36697.99
22:27:00|36699.11
22:27:00|36699.33
22:27:01|36695.39
22:27:02|36695.39
22:27:03|36688.89
22:27:04|36687.5
22:27:05|36673.42
22:27:06|36671.4
22:27:07|36671.2
22:27:08|36671.21
22:27:09|36670.92
22:27:10|36670.44
22:27:11|36670.44
22:27:12|36671.19
22:27:14|36671.19
22:27:14|36671.19
22:27:15|36671.2
22:27:17|36671.19
22:27:18|36671.19
22:27:19|36671.19
22:27:21|36677.93
22:27:22|36683.56
22:27:22|36683.69
22:27:24|36683.69
22:27:25|36683.69
22:27:26|36680.97
22:27:27|36680.97
22:27:29|36680.97
22:27:30|36680.98
22:27:31|36693.55
22:27:32|36704.73
22:27:33|36716.73
22:27:34|36717.99
22:27:35|36717.99
22:27:36|36717.99
22:27:37|36717.99
22:27:38|36714.31
22:27:39|36714.31
22:27:40|36714.78
22:27:41|36716.15
22:27:42|36716.73
22:27:43|36716.25
22:27:44|36716.25
22:27:45|36716.26
22:27:47|36716.25
22:27:48|36716.26
22:27:49|36716.25
22:27:50|36717.49
22:27:51|36717.49
22:27:52|36725.99
22:27:53|36727.49
22:27:54|36727.49
22:27:55|36723.47
22:27:57|36718.11
22:27:57|36718.12
22:27:59|36718.12
22:27:59|36718.11
22:28:00|36718.12
22:28:01|36708.66
22:28:02|36700.96
22:28:03|36685.
22:28:04|36680.
22:28:05|36673.93
22:28:06|36666.66
22:28:07|36657.62
22:28:08|36659.99
22:28:09|36648.21
22:28:10|36645.91
22:28:11|36644.97
22:28:12|36630.78
22:28:13|36639.46
22:28:14|36630.05
22:28:15|36632.76
22:28:16|36635.74
22:28:17|36634.
22:28:19|36637.32
22:28:21|36629.2
22:28:22|36629.47
22:28:22|36632.84
22:28:23|36632.84
22:28:25|36629.9
22:28:25|36629.9
22:28:26|36629.9
22:28:28|36637.99
22:28:28|36636.16
22:28:30|36629.9
22:28:31|36629.9
22:28:32|36633.99
22:28:33|36631.88
22:28:34|36631.88
22:28:35|36629.13
22:28:36|36629.13
22:28:37|36629.12
22:28:38|36614.75
22:28:39|36611.08
22:28:40|36606.18
22:28:41|36610.88
22:28:42|36602.01
22:28:43|36608.52
22:28:44|36611.07
22:28:45|36621.09
22:28:46|36610.37
22:28:47|36610.84
22:28:48|36616.
22:28:49|36616.
22:28:50|36619.05
22:28:51|36619.05
22:28:52|36623.18
22:28:53|36623.81
22:28:54|36623.81
22:28:55|36623.8
22:28:56|36623.17
22:28:57|36623.18
22:28:58|36623.18
22:28:59|36623.17
22:29:00|36623.17
22:29:01|36620.3
22:29:02|36620.29
22:29:03|36620.3
22:29:04|36626.91
22:29:06|36637.99
22:29:06|36639.92
22:29:07|36639.92
22:29:09|36639.93
22:29:09|36639.92
22:29:10|36642.78
22:29:11|36619.05
22:29:12|36611.1
22:29:14|36604.01
22:29:15|36603.21
22:29:15|36603.01
22:29:17|36603.
22:29:18|36603.
22:29:19|36603.01
22:29:21|36602.99
22:29:22|36600.01
22:29:24|36600.01
22:29:25|36600.01
22:29:25|36600.47
22:29:26|36600.46
22:29:28|36600.01
22:29:29|36600.
22:29:29|36600.01
22:29:30|36592.36
22:29:31|36592.01
22:29:32|36592.
22:29:33|36598.28
22:29:35|36608.74
22:29:35|36606.38
22:29:36|36604.01
22:29:38|36604.
22:29:39|36604.01
22:29:40|36604.01
22:29:41|36604.01
22:29:41|36604.
22:29:43|36604.01
22:29:43|36604.57
22:29:44|36604.56
22:29:45|36604.39
22:29:47|36604.39
22:29:48|36604.39
22:29:49|36604.01
22:29:50|36592.02
22:29:51|36592.02
22:29:52|36592.02
22:29:53|36596.75
22:29:54|36596.76
22:29:55|36592.01
22:29:56|36592.01
22:29:57|36592.02
22:29:58|36592.02
22:29:59|36592.02
22:30:00|36592.02
22:30:01|36592.01
22:30:02|36573.17
22:30:03|36562.5
22:30:04|36528.
22:30:05|36529.36
22:30:06|36554.86
22:30:07|36573.28
22:30:08|36574.47
22:30:09|36563.39
22:30:10|36567.63
22:30:11|36567.62
22:30:12|36551.1
22:30:13|36551.1
22:30:14|36548.
22:30:15|36543.98
22:30:16|36533.32
22:30:17|36523.99
22:30:18|36542.49
22:30:19|36547.99
22:30:20|36551.98
22:30:22|36544.96
22:30:23|36540.02
22:30:24|36540.02
22:30:24|36538.2
22:30:26|36540.02
22:30:27|36545.61
22:30:28|36554.96
22:30:29|36556.4
22:30:30|36556.41
22:30:31|36559.99
22:30:32|36568.63
22:30:33|36575.99
22:30:34|36578.
22:30:35|36578.
22:30:36|36578.
22:30:37|36579.
22:30:37|36579.
22:30:39|36578.99
22:30:40|36587.99
22:30:41|36590.
22:30:42|36595.22
22:30:43|36595.68
22:30:44|36595.87
22:30:45|36596.
22:30:46|36596.
22:30:47|36590.7
22:30:48|36582.01
22:30:49|36581.1
22:30:50|36583.59
22:30:51|36582.02
22:30:52|36579.72
22:30:53|36575.27
22:30:54|36574.87
22:30:55|36571.6
22:30:56|36571.11
22:30:57|36569.78
22:30:58|36569.77
22:30:59|36566.01
22:31:00|36565.35
22:31:01|36563.84
22:31:02|36562.26
22:31:03|36561.84
22:31:04|36561.1
22:31:05|36561.1
22:31:06|36552.43
22:31:08|36540.02
22:31:08|36538.02
22:31:10|36541.97
22:31:10|36539.51
22:31:12|36541.1
22:31:12|36542.35
22:31:14|36542.35
22:31:15|36542.34
22:31:15|36526.07
22:31:16|36525.88
22:31:17|36521.11
22:31:18|36516.56
22:31:19|36511.11
22:31:21|36508.01
22:31:21|36513.33
22:31:23|36513.33
22:31:23|36512.01
22:31:25|36510.33
22:31:26|36508.9
22:31:27|36520.64
22:31:28|36528.3
22:31:29|36530.14
22:31:31|36525.34
22:31:32|36514.01
22:31:32|36514.46
22:31:34|36500.
22:31:34|36500.
22:31:36|36499.05
22:31:37|36500.
22:31:37|36499.99
22:31:39|36502.4
22:31:40|36500.6
22:31:41|36500.6
22:31:42|36503.14
22:31:42|36500.61
22:31:44|36500.6
22:31:45|36491.56
22:31:46|36496.5
22:31:47|36488.01
22:31:48|36476.11
22:31:49|36434.07
22:31:50|36440.73
22:31:51|36442.
22:31:52|36457.97
22:31:53|36474.
22:31:54|36475.05
22:31:55|36475.04
22:31:56|36470.02
22:31:57|36478.
22:31:58|36477.22
22:31:59|36484.03
22:32:00|36484.03
22:32:02|36480.82
22:32:03|36480.81
22:32:03|36479.
22:32:04|36470.74
22:32:05|36461.11
22:32:07|36461.1
22:32:07|36461.1
22:32:08|36461.11
22:32:10|36460.
22:32:10|36458.79
22:32:12|36455.91
22:32:12|36443.38
22:32:14|36442.01
22:32:15|36441.11
22:32:16|36445.27
22:32:17|36455.15
22:32:17|36450.68
22:32:19|36443.94
22:32:20|36447.08
22:32:21|36448.77
22:32:22|36448.78
22:32:24|36446.01
22:32:25|36441.1
22:32:26|36435.67
22:32:27|36433.11
22:32:27|36432.58
22:32:29|36433.99
22:32:30|36433.99
22:32:30|36431.11
22:32:32|36431.01
22:32:33|36425.
22:32:34|36423.07
22:32:35|36421.61
22:32:35|36416.03
22:32:36|36411.49
22:32:37|36406.11
22:32:39|36408.61
22:32:39|36412.4
22:32:40|36424.73
22:32:41|36437.6
22:32:42|36446.8
22:32:43|36464.94
22:32:44|36468.18
22:32:45|36469.46
22:32:46|36469.45
22:32:48|36469.46
22:32:49|36469.45
22:32:49|36472.89
22:32:50|36483.63
22:32:51|36491.52
22:32:53|36495.99
22:32:54|36495.71
22:32:55|36499.38
22:32:55|36505.99
22:32:57|36504.03
22:32:58|36496.01
22:32:58|36501.99
22:32:59|36505.13
22:33:00|36503.09
22:33:01|36503.09
22:33:03|36507.13
22:33:04|36507.12
22:33:05|36511.68
22:33:06|36514.
22:33:07|36516.08
22:33:08|36516.09
22:33:09|36519.99
22:33:10|36520.12
22:33:11|36522.03
22:33:12|36522.03
22:33:13|36523.99
22:33:15|36527.35
22:33:15|36527.34
22:33:16|36530.61
22:33:17|36531.09
22:33:18|36546.
22:33:20|36546.01
22:33:20|36550.91
22:33:21|36551.1
22:33:22|36553.99
22:33:24|36556.
22:33:26|36557.83
22:33:27|36557.83
22:33:27|36557.84
22:33:28|36559.99
22:33:30|36559.13
22:33:31|36554.25
22:33:31|36537.99
22:33:32|36531.11
22:33:33|36530.65
22:33:35|36530.65
22:33:36|36530.65
22:33:37|36530.
22:33:38|36530.01
22:33:39|36535.99
22:33:39|36536.97
22:33:41|36548.49
22:33:41|36552.
22:33:42|36552.
22:33:44|36555.69
22:33:45|36556.23
22:33:45|36558.51
22:33:47|36559.99
22:33:47|36560.01
22:33:48|36563.08
22:33:49|36566.49
22:33:51|36566.49
22:33:51|36566.49
22:33:53|36564.01
22:33:53|36564.1
22:33:55|36564.41
22:33:56|36563.04
22:33:57|36561.54
22:33:58|36562.82
22:33:59|36562.82
22:34:00|36562.93
22:34:01|36562.94
22:34:02|36564.08
22:34:03|36562.82
22:34:04|36562.82
22:34:05|36562.29
22:34:07|36562.29
22:34:07|36562.29
22:34:08|36562.29
22:34:09|36562.29
22:34:11|36562.29
22:34:11|36562.29
22:34:12|36562.29
22:34:13|36554.21
22:34:15|36552.01
22:34:15|36552.01
22:34:17|36548.14
22:34:18|36536.01
22:34:19|36530.01
22:34:19|36531.88
22:34:20|36531.9
22:34:22|36533.75
22:34:23|36533.75
22:34:24|36541.73
22:34:24|36551.98
22:34:27|36556.88
22:34:27|36551.37
22:34:29|36546.9
22:34:30|36546.89
22:34:31|36546.89
22:34:32|36544.
22:34:33|36544.01
22:34:33|36544.01
22:34:35|36540.01
22:34:36|36540.01
22:34:36|36540.
22:34:38|36540.01
22:34:39|36542.03
22:34:39|36542.18
22:34:40|36540.02
22:34:41|36540.01
22:34:42|36540.01
22:34:43|36540.01
22:34:44|36540.01
22:34:45|36540.01
22:34:47|36540.
22:34:47|36540.
22:34:48|36538.17
22:34:49|36538.18
22:34:50|36538.18
22:34:51|36534.39
22:34:53|36534.01
22:34:53|36534.09
22:34:54|36534.08
22:34:56|36534.09
22:34:56|36534.09
22:34:57|36534.09
22:34:59|36534.09
22:35:00|36534.09
22:35:00|36528.05
22:35:01|36528.04
22:35:03|36522.95
22:35:03|36525.98
22:35:05|36525.98
22:35:06|36522.23
22:35:07|36522.08
22:35:08|36511.39
22:35:08|36510.01
22:35:10|36503.64
22:35:11|36500.
22:35:12|36500.01
22:35:13|36506.01
22:35:14|36500.63
22:35:15|36500.25
22:35:16|36505.31
22:35:17|36498.56
22:35:18|36496.11
22:35:19|36498.55
22:35:20|36498.54
22:35:21|36498.55
22:35:22|36498.55
22:35:23|36498.54
22:35:24|36491.37
22:35:25|36493.63
22:35:27|36498.64
22:35:28|36498.64
22:35:29|36498.63
22:35:29|36491.42
22:35:31|36491.41
22:35:32|36491.41
22:35:33|36492.08
22:35:33|36492.54
22:35:35|36492.53
22:35:36|36492.54
22:35:37|36486.23
22:35:38|36480.
22:35:39|36475.43
22:35:40|36471.11
22:35:41|36471.1
22:35:42|36464.29
22:35:43|36458.53
22:35:44|36453.34
22:35:45|36452.94
22:35:46|36453.83
22:35:47|36458.33
22:35:48|36460.14
22:35:49|36461.26
22:35:50|36461.27
22:35:52|36461.27
22:35:52|36461.27
22:35:54|36461.26
22:35:54|36461.26
22:35:55|36459.7
22:35:56|36459.69
22:35:58|36459.69
22:35:58|36454.5
22:35:59|36454.5
22:36:00|36461.27
22:36:01|36459.93
22:36:02|36458.69
22:36:03|36452.84
22:36:05|36448.3
22:36:05|36449.65
22:36:06|36450.56
22:36:07|36450.57
22:36:08|36450.56
22:36:10|36448.88
22:36:10|36448.83
22:36:11|36449.33
22:36:12|36449.32
22:36:13|36455.58
22:36:14|36457.05
22:36:16|36470.01
22:36:16|36475.68
22:36:17|36475.67
22:36:18|36477.91
22:36:19|36484.55
22:36:20|36487.49
22:36:22|36478.44
22:36:23|36469.11
22:36:23|36465.27
22:36:24|36465.26
22:36:26|36463.45
22:36:27|36465.27
22:36:28|36469.29
22:36:29|36469.3
22:36:30|36469.29
22:36:32|36479.43
22:36:32|36484.79
22:36:33|36487.07
22:36:35|36494.83
22:36:36|36489.35
22:36:36|36489.35
22:36:38|36489.36
22:36:39|36489.36
22:36:39|36487.29
22:36:40|36487.17
22:36:41|36487.16
22:36:42|36487.17
22:36:43|36487.17
22:36:45|36487.17
22:36:45|36487.16
22:36:47|36487.17
22:36:48|36487.17
22:36:48|36487.26
22:36:50|36487.26
22:36:51|36487.26
22:36:52|36487.26
22:36:53|36493.46
22:36:53|36495.68
22:36:54|36496.2
22:36:56|36500.78
22:36:57|36503.37
22:36:58|36506.1
22:36:59|36511.5
22:36:59|36520.54
22:37:00|36523.11
22:37:01|36542.1
22:37:03|36541.97
22:37:04|36551.09
22:37:05|36551.12
22:37:06|36578.9
22:37:07|36573.18
22:37:08|36572.8
22:37:09|36572.15
22:37:10|36572.15
22:37:11|36570.32
22:37:12|36568.66
22:37:13|36570.24
22:37:14|36580.68
22:37:15|36580.67
22:37:16|36580.68
22:37:17|36582.5
22:37:18|36590.85
22:37:19|36585.77
22:37:20|36584.33
22:37:21|36580.67
22:37:22|36579.38
22:37:23|36576.8
22:37:24|36572.78
22:37:25|36572.71
22:37:26|36567.92
22:37:27|36567.1
22:37:28|36561.36
22:37:29|36561.37
22:37:31|36575.
22:37:31|36575.
22:37:33|36575.15
22:37:33|36580.67
22:37:35|36580.66
22:37:36|36582.44
22:37:36|36582.5
22:37:37|36588.38
22:37:38|36594.53
22:37:39|36594.53
22:37:40|36592.71
22:37:42|36592.7
22:37:43|36592.41
22:37:43|36590.87
22:37:44|36590.88
22:37:45|36598.79
22:37:47|36599.98
22:37:47|36595.83
22:37:48|36595.83
22:37:49|36595.83
22:37:50|36595.84
22:37:52|36595.84
22:37:53|36595.84
22:37:54|36595.83
22:37:54|36595.84
22:37:56|36595.84
22:37:56|36595.84
22:37:57|36595.84
22:37:59|36595.84
22:37:59|36591.87
22:38:01|36591.87
22:38:02|36584.5
22:38:03|36584.49
22:38:04|36584.49
22:38:04|36584.5
22:38:06|36581.95
22:38:07|36576.76
22:38:08|36576.77
22:38:09|36576.76
22:38:09|36576.76
22:38:11|36576.77
22:38:12|36570.09
22:38:12|36570.01
22:38:14|36567.22
22:38:15|36562.89
22:38:16|36562.32
22:38:17|36562.29
22:38:18|36562.33
22:38:19|36572.17
22:38:20|36581.1
22:38:21|36595.2
22:38:22|36595.2
22:38:23|36581.08
22:38:24|36573.76
22:38:25|36582.18
22:38:26|36584.49
22:38:27|36580.59
22:38:28|36577.05
22:38:30|36571.74
22:38:31|36578.73
22:38:32|36579.22
22:38:33|36579.21
22:38:34|36573.97
22:38:35|36573.98
22:38:36|36573.98
22:38:37|36573.98
22:38:38|36577.57
22:38:40|36577.58
22:38:41|36577.58
22:38:42|36577.87
22:38:42|36579.18
22:38:43|36579.17
22:38:44|36578.62
22:38:46|36578.63
22:38:47|36575.15
22:38:48|36572.79
22:38:49|36572.8
22:38:50|36570.97
22:38:50|36568.58
22:38:52|36568.58
22:38:53|36565.92
22:38:54|36565.05
22:38:54|36565.05
22:38:56|36565.06
22:38:57|36565.06
22:38:58|36565.34
22:38:59|36565.91
22:39:00|36565.93
22:39:00|36565.06
22:39:01|36565.07
22:39:03|36561.11
22:39:04|36558.38
22:39:05|36558.39
22:39:06|36558.39
22:39:07|36558.39
22:39:08|36558.39
22:39:09|36558.2
22:39:10|36553.69
22:39:11|36553.68
22:39:12|36553.68
22:39:13|36553.68
22:39:14|36553.68
22:39:15|36553.69
22:39:16|36553.68
22:39:17|36553.69
22:39:18|36553.68
22:39:19|36558.28
22:39:20|36560.35
22:39:21|36563.83
22:39:22|36564.07
22:39:23|36564.08
22:39:24|36565.05
22:39:25|36565.05
22:39:26|36565.06
22:39:27|36565.06
22:39:28|36563.73
22:39:29|36563.73
22:39:30|36563.73
22:39:32|36564.43
22:39:33|36565.91
22:39:34|36565.91
22:39:35|36566.17
22:39:36|36567.74
22:39:37|36567.74
22:39:38|36567.73
22:39:39|36569.3
22:39:40|36569.29
22:39:41|36569.29
22:39:42|36569.3
22:39:43|36569.29
22:39:44|36571.09
22:39:45|36572.12
22:39:46|36572.13
22:39:48|36572.19
22:39:49|36573.3
22:39:50|36573.3
22:39:51|36573.3
22:39:52|36573.3
22:39:53|36573.3
22:39:53|36573.29
22:39:55|36573.29
22:39:56|36573.29
22:39:57|36573.29
22:39:58|36573.3
22:39:59|36573.3
22:40:00|36573.29
22:40:01|36573.29
22:40:02|36573.3
22:40:03|36573.3
22:40:04|36573.3
22:40:05|36580.66
22:40:06|36580.67
22:40:07|36580.67
22:40:09|36580.67
22:40:09|36580.66
22:40:10|36580.66
22:40:11|36580.66
22:40:12|36580.67
22:40:13|36580.67
22:40:14|36581.1
22:40:15|36581.09
22:40:16|36581.1
22:40:17|36586.
22:40:19|36586.01
22:40:19|36586.
22:40:20|36586.
22:40:21|36586.67
22:40:23|36586.67
22:40:24|36586.67
22:40:24|36586.68
22:40:25|36586.68
22:40:26|36586.67
22:40:28|36586.68
22:40:29|36583.81
22:40:29|36580.68
22:40:30|36580.68
22:40:31|36580.67
22:40:32|36580.67
22:40:34|36580.67
22:40:35|36580.67
22:40:36|36580.67
22:40:37|36580.67
22:40:38|36580.67
22:40:39|36580.67
22:40:40|36580.67
22:40:41|36580.67
22:40:42|36574.48
22:40:43|36574.47
22:40:45|36574.48
22:40:45|36574.47
22:40:47|36574.47
22:40:47|36566.44
22:40:49|36564.08
22:40:49|36561.11
22:40:51|36561.1
22:40:52|36561.1
22:40:52|36561.11
22:40:53|36561.11
22:40:55|36561.1
22:40:55|36561.11
22:40:56|36561.11
22:40:59|36561.11
22:41:00|36561.1
22:41:00|36554.6
22:41:01|36552.32
22:41:02|36552.33
22:41:03|36552.33
22:41:04|36550.8
22:41:05|36555.
22:41:06|36554.99
22:41:07|36554.99
22:41:08|36551.95
22:41:10|36551.68
22:41:10|36550.31
22:41:11|36550.16
22:41:12|36550.16
22:41:13|36550.73
22:41:14|36550.85
22:41:15|36550.85
22:41:16|36550.86
22:41:17|36551.67
22:41:18|36551.67
22:41:19|36551.68
22:41:20|36551.67
22:41:21|36551.67
22:41:22|36551.67
22:41:24|36551.67
22:41:24|36551.67
22:41:25|36551.67
22:41:27|36551.68
22:41:27|36551.68
22:41:28|36551.68
22:41:29|36551.68
22:41:30|36551.68
22:41:32|36551.68
22:41:34|36551.67
22:41:34|36551.67
22:41:36|36551.68
22:41:37|36551.67
22:41:38|36551.67
22:41:39|36551.68
22:41:40|36551.67
22:41:41|36551.67
22:41:42|36551.68
22:41:43|36542.74
22:41:44|36542.74
22:41:45|36542.73
22:41:46|36542.73
22:41:47|36540.
22:41:48|36540.
22:41:49|36540.01
22:41:50|36540.
22:41:51|36540.
22:41:52|36540.
22:41:53|36537.26
22:41:54|36531.91
22:41:55|36531.1
22:41:56|36524.08
22:41:58|36524.08
22:41:58|36524.08
22:42:00|36523.59
22:42:01|36520.01
22:42:02|36511.15
22:42:02|36511.15
22:42:04|36511.15
22:42:05|36511.15
22:42:06|36510.
22:42:07|36508.36
22:42:08|36506.74
22:42:08|36501.9
22:42:09|36501.9
22:42:11|36500.
22:42:12|36498.59
22:42:13|36498.59
22:42:14|36498.6
22:42:15|36495.14
22:42:16|36495.14
22:42:17|36495.13
22:42:18|36494.92
22:42:19|36494.93
22:42:20|36493.23
22:42:21|36493.37
22:42:22|36493.36
22:42:23|36490.28
22:42:24|36490.27
22:42:25|36488.01
22:42:26|36488.
22:42:27|36488.
22:42:28|36488.
22:42:29|36488.01
22:42:30|36488.83
22:42:31|36493.43
22:42:32|36493.5
22:42:33|36495.33
22:42:35|36496.19
22:42:35|36496.19
22:42:37|36498.34
22:42:37|36498.34
22:42:39|36498.34
22:42:39|36498.35
22:42:40|36499.1
22:42:41|36499.1
22:42:42|36499.1
22:42:44|36499.1
22:42:45|36499.1
22:42:46|36499.11
22:42:47|36500.62
22:42:47|36500.62
22:42:49|36500.62
22:42:50|36500.62
22:42:51|36500.93
22:42:52|36500.93
22:42:53|36500.94
22:42:55|36500.93
22:42:55|36500.93
22:42:56|36500.93
22:42:58|36500.93
22:42:59|36500.93
22:43:00|36501.55
22:43:00|36501.55
22:43:01|36501.55
22:43:02|36501.56
22:43:05|36504.42
22:43:05|36505.31
22:43:06|36505.36
22:43:07|36506.73
22:43:09|36506.73
22:43:09|36506.82
22:43:10|36506.83
22:43:11|36506.82
22:43:12|36506.82
22:43:13|36508.3
22:43:14|36508.31
22:43:15|36508.3
22:43:16|36508.33
22:43:17|36508.33
22:43:18|36508.33
22:43:19|36508.33
22:43:20|36508.34
22:43:21|36508.33
22:43:23|36508.34
22:43:23|36508.34
22:43:25|36508.33
22:43:25|36508.33
22:43:27|36508.33
22:43:27|36508.33
22:43:28|36508.33
22:43:29|36508.32
22:43:30|36508.33
22:43:31|36508.32
22:43:32|36508.33
22:43:33|36508.33
22:43:35|36508.32
22:43:36|36508.32
22:43:37|36508.32
22:43:38|36508.33
22:43:39|36502.18
22:43:39|36502.18
22:43:41|36502.18
22:43:42|36502.18
22:43:43|36502.19
22:43:44|36502.18
22:43:45|36502.19
22:43:46|36502.18
22:43:47|36502.18
22:43:48|36502.19
22:43:49|36501.37
22:43:50|36501.35
22:43:51|36501.35
22:43:52|36501.35
22:43:53|36501.35
22:43:55|36501.35
22:43:56|36501.35
22:43:56|36501.35
22:43:58|36501.36
22:43:59|36501.36
22:44:01|36501.35
22:44:01|36501.35
22:44:02|36501.35
22:44:04|36501.35
22:44:05|36501.36
22:44:06|36500.97
22:44:07|36500.94
22:44:07|36500.35
22:44:09|36500.
22:44:10|36496.2
22:44:11|36484.21
22:44:12|36481.1
22:44:13|36475.15
22:44:13|36475.15
22:44:14|36475.16
22:44:16|36475.15
22:44:17|36475.15
22:44:18|36475.16
22:44:19|36475.15
22:44:20|36475.15
22:44:21|36475.15
22:44:22|36475.16
22:44:23|36475.15
22:44:24|36475.15
22:44:25|36475.16
22:44:26|36471.11
22:44:27|36465.39
22:44:28|36464.7
22:44:29|36462.23
22:44:30|36462.24
22:44:31|36462.23
22:44:32|36462.24
22:44:33|36461.1
22:44:34|36457.01
22:44:35|36457.01
22:44:36|36457.01
22:44:38|36457.01
22:44:38|36451.62
22:44:39|36451.79
22:44:40|36451.79
22:44:42|36451.79
22:44:43|36453.48
22:44:44|36453.47
22:44:45|36453.48
22:44:46|36453.48
22:44:47|36453.47
22:44:48|36453.48
22:44:49|36453.47
22:44:50|36453.47
22:44:51|36451.78
22:44:52|36451.62
22:44:53|36451.61
22:44:54|36451.61
22:44:55|36451.62
22:44:56|36451.61
22:44:58|36450.01
22:44:58|36450.
22:45:00|36450.
22:45:00|36450.
22:45:02|36450.01
22:45:02|36450.01
22:45:04|36450.
22:45:04|36450.
22:45:05|36450.
22:45:07|36450.
22:45:08|36450.
22:45:09|36450.01
22:45:09|36450.
22:45:10|36450.
22:45:11|36450.01
22:45:12|36450.
22:45:13|36450.01
22:45:14|36450.01
22:45:15|36450.
22:45:16|36450.01
22:45:17|36450.
22:45:18|36450.
22:45:19|36450.01
22:45:21|36450.01
22:45:21|36450.01
22:45:22|36450.01
22:45:23|36450.01
22:45:24|36450.
22:45:25|36450.01
22:45:26|36450.
22:45:28|36450.01
22:45:29|36450.
22:45:29|36450.01
22:45:30|36450.01
22:45:32|36450.
22:45:33|36450.
22:45:34|36450.
22:45:34|36450.01
22:45:36|36450.01
22:45:37|36450.01
22:45:38|36450.01
22:45:39|36450.
22:45:41|36450.
22:45:42|36450.01
22:45:43|36450.01
22:45:44|36450.01
22:45:45|36450.01
22:45:46|36455.88
22:45:47|36455.89
22:45:48|36455.89
22:45:49|36455.89
22:45:50|36455.88
22:45:52|36455.88
22:45:52|36470.
22:45:54|36470.
22:45:55|36480.94
22:45:56|36480.95
22:45:56|36480.94
22:45:58|36481.28
22:45:59|36486.31
22:46:00|36491.1
22:46:01|36493.85
22:46:02|36499.24
22:46:02|36499.24
22:46:03|36506.72
22:46:04|36513.66
22:46:06|36521.46
22:46:07|36521.46
22:46:08|36524.
22:46:08|36528.13
22:46:10|36528.33
22:46:11|36528.33
22:46:12|36532.24
22:46:12|36532.24
22:46:14|36532.24
22:46:14|36537.26
22:46:16|36538.7
22:46:16|36541.09
22:46:17|36548.31
22:46:18|36550.07
22:46:19|36561.44
22:46:21|36561.44
22:46:22|36561.59
22:46:23|36561.6
22:46:24|36567.05
22:46:25|36568.36
22:46:25|36568.36
22:46:27|36568.36
22:46:28|36568.36
22:46:29|36571.09
22:46:30|36571.09
22:46:30|36571.1
22:46:31|36571.09
22:46:33|36571.09
22:46:33|36571.1
22:46:34|36572.94
22:46:35|36572.83
22:46:37|36571.05
22:46:39|36567.05
22:46:40|36567.06
22:46:41|36567.05
22:46:41|36567.05
22:46:43|36567.05
22:46:44|36567.06
22:46:44|36567.06
22:46:45|36567.06
22:46:47|36567.06
22:46:48|36567.05
22:46:49|36567.05
22:46:50|36567.05
22:46:50|36567.05
22:46:52|36567.05
22:46:53|36567.05
22:46:55|36567.06
22:46:56|36567.05
22:46:57|36567.05
22:46:57|36567.05
22:46:58|36567.06
22:46:59|36567.05
22:47:00|36567.05
22:47:01|36567.05
22:47:02|36567.05
22:47:03|36567.05
22:47:04|36567.05
22:47:05|36567.06
22:47:06|36567.05
22:47:07|36567.06
22:47:08|36567.06
22:47:09|36567.06
22:47:10|36567.05
22:47:11|36567.06
22:47:12|36567.06
22:47:14|36567.05
22:47:15|36567.05
22:47:15|36567.05
22:47:16|36567.06
22:47:18|36567.06
22:47:18|36567.05
22:47:19|36567.05
22:47:21|36567.05
22:47:22|36567.06
22:47:22|36567.05
22:47:23|36567.06
22:47:25|36567.06
22:47:26|36567.05
22:47:26|36567.06
22:47:27|36567.05
22:47:29|36567.06
22:47:29|36567.06
22:47:30|36567.05
22:47:31|36567.05
22:47:33|36567.05
22:47:34|36567.05
22:47:34|36567.05
22:47:35|36567.05
22:47:36|36567.06
22:47:38|36567.05
22:47:39|36567.06
22:47:41|36567.05
22:47:42|36567.05
22:47:42|36567.05
22:47:43|36567.05
22:47:44|36567.05
22:47:46|36567.38
22:47:46|36567.38
22:47:47|36567.38
22:47:49|36567.6
22:47:50|36567.61
22:47:51|36572.96
22:47:52|36569.16
22:47:53|36569.15
22:47:54|36569.15
22:47:55|36570.53
22:47:55|36570.53
22:47:57|36570.53
22:47:58|36570.53
22:47:59|36570.53
22:48:00|36570.54
22:48:01|36570.53
22:48:02|36570.54
22:48:03|36569.15
22:48:04|36569.15
22:48:05|36567.62
22:48:06|36567.62
22:48:07|36567.62
22:48:08|36567.62
22:48:09|36567.62
22:48:10|36567.61
22:48:11|36567.61
22:48:12|36567.6
22:48:13|36567.61
22:48:14|36567.61
22:48:15|36567.6
22:48:16|36567.61
22:48:17|36567.6
22:48:18|36567.37
22:48:19|36567.38
22:48:20|36567.37
22:48:21|36567.37
22:48:22|36567.38
22:48:23|36567.38
22:48:24|36567.06
22:48:25|36567.05
22:48:26|36567.
22:48:27|36567.01
22:48:28|36567.01
22:48:29|36567.01
22:48:30|36564.16
22:48:31|36564.17
22:48:32|36564.17
22:48:33|36564.17
22:48:34|36564.16
22:48:35|36563.61
22:48:36|36563.18
22:48:37|36563.18
22:48:38|36563.19
22:48:40|36563.18
22:48:41|36563.19
22:48:43|36563.18
22:48:43|36563.18
22:48:45|36562.69
22:48:46|36562.69
22:48:47|36562.68
22:48:47|36562.68
22:48:49|36562.69
22:48:49|36562.68
22:48:51|36562.69
22:48:52|36562.68
22:48:54|36562.69
22:48:54|36562.69
22:48:56|36562.69
22:48:56|36562.69
22:48:58|36562.69
22:48:58|36556.65
22:49:00|36554.18
22:49:02|36552.29
22:49:02|36552.29
22:49:03|36552.29
22:49:04|36552.29
22:49:05|36552.29
22:49:06|36552.29
22:49:08|36552.29
22:49:08|36552.3
22:49:10|36552.29
22:49:10|36552.3
22:49:12|36552.29
22:49:12|36552.3
22:49:13|36552.3
22:49:14|36552.29
22:49:16|36552.2
22:49:16|36552.
22:49:17|36551.85
22:49:18|36551.84
22:49:19|36551.84
22:49:20|36551.1
22:49:21|36551.11
22:49:22|36550.01
22:49:23|36550.
22:49:25|36550.
22:49:26|36550.
22:49:27|36550.
22:49:27|36550.01
22:49:28|36550.
22:49:30|36550.01
22:49:31|36550.01
22:49:32|36543.64
22:49:32|36543.64
22:49:33|36543.64
22:49:34|36540.64
22:49:36|36540.64
22:49:36|36535.53
22:49:38|36534.83
22:49:39|36534.82
22:49:40|36534.81
22:49:42|36534.53
22:49:42|36531.1
22:49:44|36528.3
22:49:44|36528.18
22:49:46|36525.97
22:49:47|36525.95
22:49:48|36525.96
22:49:49|36525.95
22:49:50|36525.96
22:49:51|36525.95
22:49:52|36522.61
22:49:53|36521.1
22:49:54|36521.1
22:49:56|36520.
22:49:57|36520.01
22:49:58|36520.01
22:49:59|36520.
22:50:01|36520.
22:50:01|36520.01
22:50:02|36516.32
22:50:04|36514.66
22:50:05|36512.91
22:50:05|36512.83
22:50:06|36511.1
22:50:08|36511.1
22:50:08|36510.23
22:50:10|36510.24
22:50:11|36510.03
22:50:12|36510.01
22:50:13|36510.01
22:50:14|36507.11
22:50:15|36507.12
22:50:16|36507.12
22:50:16|36504.59
22:50:18|36504.6
22:50:19|36504.22
22:50:20|36504.22
22:50:21|36501.75
22:50:22|36501.76
22:50:23|36500.25
22:50:24|36500.2
22:50:25|36500.04
22:50:26|36495.72
22:50:27|36495.01
22:50:28|36492.39
22:50:29|36492.33
22:50:30|36492.34
22:50:31|36492.33
22:50:32|36492.34
22:50:33|36492.33
22:50:34|36492.33
22:50:35|36492.33
22:50:36|36492.33
22:50:37|36492.33
22:50:38|36492.34
22:50:39|36492.33
22:50:40|36491.05
22:50:41|36490.46
22:50:42|36490.
22:50:43|36490.01
22:50:44|36486.6
22:50:45|36484.04
22:50:47|36484.03
22:50:48|36484.04
22:50:48|36484.04
22:50:49|36484.03
22:50:51|36484.04
22:50:51|36484.04
22:50:53|36475.8
22:50:54|36475.79
22:50:55|36475.79
22:50:56|36475.8
22:50:57|36475.79
22:50:58|36475.79
22:50:58|36475.8
22:50:59|36475.8
22:51:01|36475.8
22:51:01|36475.8
22:51:02|36475.79
22:51:03|36475.79
22:51:05|36475.79
22:51:06|36475.8
22:51:07|36475.79
22:51:07|36475.8
22:51:08|36475.79
22:51:09|36475.8
22:51:10|36475.79
22:51:11|36475.79
22:51:13|36475.79
22:51:14|36475.79
22:51:14|36475.79
22:51:15|36475.8
22:51:17|36475.8
22:51:17|36475.8
22:51:19|36475.79
22:51:20|36475.79
22:51:21|36475.79
22:51:21|36475.8
22:51:23|36475.79
22:51:23|36475.79
22:51:25|36475.8
22:51:26|36475.79
22:51:27|36475.79
22:51:28|36475.79
22:51:29|36475.8
22:51:30|36475.79
22:51:31|36475.8
22:51:32|36475.8
22:51:33|36475.8
22:51:34|36475.79
22:51:35|36475.79
22:51:36|36475.79
22:51:37|36475.79
22:51:38|36475.79
22:51:39|36475.79
22:51:40|36475.79
22:51:42|36475.8
22:51:44|36475.8
22:51:44|36475.79
22:51:45|36475.8
22:51:46|36475.79
22:51:47|36475.79
22:51:49|36475.8
22:51:49|36475.8
22:51:51|36475.79
22:51:52|36475.8
22:51:53|36475.79
22:51:54|36475.8
22:51:54|36475.79
22:51:56|36475.8
22:51:57|36475.8
22:51:58|36475.79
22:51:59|36475.8
22:52:00|36475.8
22:52:01|36475.79
22:52:01|36475.8
22:52:02|36475.8
22:52:03|36475.79
22:52:04|36475.79
22:52:05|36475.79
22:52:06|36475.8
22:52:07|36475.8
22:52:09|36475.8
22:52:10|36475.79
22:52:11|36475.8
22:52:12|36475.79
22:52:13|36475.79
22:52:14|36475.8
22:52:15|36475.79
22:52:16|36475.79
22:52:17|36475.79
22:52:18|36475.79
22:52:19|36475.79
22:52:20|36475.8
22:52:21|36475.79
22:52:22|36475.8
22:52:23|36475.79
22:52:24|36475.8
22:52:25|36475.8
22:52:26|36475.79
22:52:27|36475.79
22:52:28|36475.8
22:52:29|36475.79
22:52:30|36475.79
22:52:31|36475.79
22:52:32|36475.8
22:52:33|36475.79
22:52:34|36475.79
22:52:35|36475.8
22:52:36|36475.8
22:52:37|36475.8
22:52:38|36475.8
22:52:39|36475.79
22:52:40|36475.8
22:52:41|36475.81
22:52:43|36475.81
22:52:45|36475.81
22:52:46|36479.63
22:52:47|36479.63
22:52:47|36479.64
22:52:48|36479.64
22:52:50|36479.64
22:52:51|36479.63
22:52:52|36479.64
22:52:53|36479.63
22:52:53|36479.64
22:52:55|36481.56
22:52:55|36481.57
22:52:56|36481.56
22:52:57|36483.62
22:52:58|36483.61
22:52:59|36483.62
22:53:00|36483.62
22:53:02|36483.61
22:53:02|36483.61
22:53:04|36483.62
22:53:05|36483.61
22:53:05|36483.62
22:53:06|36483.61
22:53:07|36483.62
22:53:09|36483.61
22:53:10|36483.62
22:53:11|36483.61
22:53:12|36483.61
22:53:13|36485.57
22:53:14|36485.57
22:53:15|36485.57
22:53:16|36485.57
22:53:17|36485.57
22:53:18|36485.58
22:53:19|36486.3
22:53:20|36487.39
22:53:21|36487.4
22:53:22|36487.4
22:53:23|36487.39
22:53:24|36487.39
22:53:25|36488.
22:53:26|36488.
22:53:27|36488.73
22:53:28|36488.86
22:53:29|36488.87
22:53:30|36488.87
22:53:31|36488.86
22:53:32|36488.86
22:53:33|36488.86
22:53:34|36488.86
22:53:35|36488.86
22:53:36|36488.86
22:53:37|36488.86
22:53:38|36488.86
22:53:39|36488.86
22:53:40|36487.6
22:53:41|36487.6
22:53:42|36487.61
22:53:43|36487.61
22:53:45|36487.6
22:53:45|36487.61
22:53:47|36487.61
22:53:48|36487.6
22:53:49|36487.6
22:53:50|36487.6
22:53:51|36487.61
22:53:52|36487.6
22:53:53|36487.6
22:53:54|36487.6
22:53:55|36483.64
22:53:56|36482.4
22:53:58|36480.84
22:53:59|36480.
22:53:59|36478.18
22:54:00|36477.19
22:54:01|36477.19
22:54:03|36477.2
22:54:03|36476.04
22:54:04|36475.8
22:54:05|36475.8
22:54:06|36474.01
22:54:07|36472.32
22:54:08|36468.17
22:54:10|36463.71
22:54:11|36461.27
22:54:12|36458.19
22:54:13|36452.04
22:54:14|36452.04
22:54:14|36451.61
22:54:15|36451.61
22:54:17|36450.67
22:54:17|36449.93
22:54:19|36446.
22:54:20|36446.01
22:54:21|36446.
22:54:22|36446.
22:54:23|36446.
22:54:23|36446.01
22:54:24|36443.75
22:54:26|36444.38
22:54:27|36447.74
22:54:28|36449.99
22:54:29|36454.
22:54:30|36459.36
22:54:31|36459.36
22:54:32|36459.36
22:54:33|36459.36
22:54:34|36459.36
22:54:35|36454.21
22:54:36|36453.96
22:54:37|36453.95
22:54:38|36452.82
22:54:39|36452.
22:54:40|36451.61
22:54:41|36450.
22:54:42|36450.01
22:54:43|36450.01
22:54:45|36450.
22:54:45|36450.
22:54:47|36450.
22:54:49|36450.
22:54:50|36450.58
22:54:51|36450.01
22:54:52|36446.61
22:54:53|36445.85
22:54:54|36445.85
22:54:55|36445.85
22:54:56|36445.85
22:54:57|36444.61
22:54:58|36444.61
22:54:59|36444.61
22:55:00|36444.61
22:55:01|36444.43
22:55:03|36444.43
22:55:04|36444.43
22:55:05|36444.43
22:55:05|36444.44
22:55:07|36444.44
22:55:08|36444.44
22:55:08|36444.43
22:55:10|36444.43
22:55:10|36444.6
22:55:12|36444.6
22:55:12|36444.61
22:55:13|36444.6
22:55:14|36443.2
22:55:15|36443.2
22:55:17|36443.2
22:55:19|36442.31
22:55:19|36441.1
22:55:20|36440.
22:55:21|36435.01
22:55:22|36434.01
22:55:23|36433.47
22:55:24|36430.
22:55:26|36426.74
22:55:26|36421.43
22:55:27|36420.43
22:55:28|36420.43
22:55:30|36420.43
22:55:30|36402.17
22:55:32|36398.87
22:55:33|36398.87
22:55:34|36398.87
22:55:35|36403.16
22:55:36|36403.15
22:55:37|36405.99
22:55:38|36406.57
22:55:39|36413.96
22:55:40|36419.99
22:55:41|36422.02
22:55:42|36425.66
22:55:43|36428.9
22:55:44|36429.99
22:55:45|36439.64
22:55:46|36442.24
22:55:48|36433.99
22:55:48|36439.99
22:55:50|36437.61
22:55:51|36437.62
22:55:53|36437.61
22:55:53|36435.99
22:55:55|36433.98
22:55:55|36433.99
22:55:56|36432.72
22:55:57|36423.73
22:55:59|36421.78
22:56:00|36421.78
22:56:00|36421.77
22:56:01|36421.78
22:56:02|36421.78
22:56:03|36421.77
22:56:05|36420.01
22:56:06|36420.
22:56:07|36410.87
22:56:08|36410.87
22:56:09|36402.01
22:56:10|36401.62
22:56:11|36394.7
22:56:12|36395.99
22:56:13|36395.99
22:56:14|36395.98
22:56:15|36395.99
22:56:16|36395.99
22:56:17|36395.88
22:56:18|36395.21
22:56:19|36392.63
22:56:20|36392.63
22:56:21|36392.64
22:56:22|36392.
22:56:23|36387.61
22:56:24|36363.01
22:56:25|36317.99
22:56:26|36315.43
22:56:27|36333.76
22:56:28|36332.
22:56:29|36344.93
22:56:31|36370.65
22:56:31|36364.
22:56:33|36360.08
22:56:34|36360.09
22:56:35|36360.09
22:56:36|36370.78
22:56:37|36372.54
22:56:38|36385.86
22:56:39|36386.48
22:56:40|36386.49
22:56:41|36395.22
22:56:42|36395.21
22:56:43|36390.67
22:56:44|36390.68
22:56:45|36391.55
22:56:47|36392.49
22:56:48|36398.52
22:56:49|36398.52
22:56:50|36398.51
22:56:51|36398.52
22:56:51|36398.52
22:56:53|36381.1
22:56:54|36358.07
22:56:55|36334.
22:56:56|36329.76
22:56:57|36318.81
22:56:58|36319.53
22:56:59|36319.53
22:57:00|36325.95
22:57:01|36325.17
22:57:01|36322.
22:57:03|36318.83
22:57:03|36312.
22:57:05|36300.
22:57:06|36290.01
22:57:07|36316.02
22:57:08|36324.12
22:57:09|36322.
22:57:10|36332.
22:57:11|36338.59
22:57:12|36344.43
22:57:13|36356.
22:57:14|36355.99
22:57:15|36355.99
22:57:16|36357.82
22:57:17|36359.39
22:57:18|36365.98
22:57:19|36360.53
22:57:20|36351.23
22:57:21|36351.1
22:57:22|36345.
22:57:23|36344.99
22:57:24|36341.15
22:57:25|36341.1
22:57:26|36330.01
22:57:27|36325.15
22:57:28|36324.88
22:57:29|36345.34
22:57:30|36352.23
22:57:31|36353.92
22:57:32|36344.02
22:57:33|36344.01
22:57:34|36344.02
22:57:35|36344.02
22:57:36|36355.99
22:57:37|36359.98
22:57:38|36359.98
22:57:39|36365.59
22:57:40|36367.04
22:57:41|36361.08
22:57:42|36360.01
22:57:43|36365.18
22:57:44|36367.04
22:57:45|36370.96
22:57:46|36370.96
22:57:47|36370.96
22:57:49|36377.29
22:57:50|36377.29
22:57:51|36384.98
22:57:52|36384.97
22:57:54|36391.99
22:57:55|36395.99
22:57:56|36398.51
22:57:57|36398.51
22:57:58|36404.56
22:57:58|36404.56
22:58:00|36400.01
22:58:01|36404.36
22:58:02|36404.36
22:58:03|36404.35
22:58:04|36410.62
22:58:04|36413.09
22:58:05|36413.09
22:58:07|36413.09
22:58:08|36401.61
22:58:09|36384.46
22:58:10|36375.13
22:58:11|36367.34
22:58:12|36368.01
22:58:13|36383.44
22:58:14|36390.97
22:58:15|36395.54
22:58:16|36399.4
22:58:17|36399.4
22:58:18|36399.4
22:58:19|36399.39
22:58:20|36400.89
22:58:21|36405.82
22:58:22|36403.47
22:58:23|36403.34
22:58:24|36402.
22:58:25|36402.01
22:58:26|36391.11
22:58:27|36384.
22:58:29|36396.22
22:58:29|36396.22
22:58:31|36396.22
22:58:31|36399.02
22:58:32|36383.72
22:58:34|36391.53
22:58:35|36393.84
22:58:35|36397.13
22:58:37|36398.83
22:58:37|36398.84
22:58:38|36386.87
22:58:40|36386.87
22:58:40|36384.48
22:58:41|36384.48
22:58:43|36390.51
22:58:43|36392.63
22:58:45|36377.75
22:58:46|36367.28
22:58:46|36367.28
22:58:47|36375.71
22:58:48|36379.8
22:58:50|36377.63
22:58:51|36375.1
22:58:52|36375.11
22:58:54|36367.3
22:58:55|36378.75
22:58:56|36375.89
22:58:57|36381.1
22:58:57|36389.99
22:58:58|36389.99
22:59:00|36389.99
22:59:01|36390.55
22:59:01|36391.1
22:59:03|36395.64
22:59:04|36395.63
22:59:06|36386.57
22:59:06|36376.
22:59:08|36372.01
22:59:08|36363.31
22:59:09|36363.31
22:59:11|36365.61
22:59:12|36366.33
22:59:12|36367.89
22:59:14|36376.43
22:59:15|36382.72
22:59:15|36391.99
22:59:17|36392.
22:59:18|36377.86
22:59:19|36377.86
22:59:19|36384.11
22:59:21|36387.97
22:59:21|36390.
22:59:23|36390.
22:59:23|36390.
22:59:24|36390.
22:59:25|36390.
22:59:27|36389.99
22:59:28|36390.
22:59:29|36398.83
22:59:30|36398.83
22:59:30|36392.18
22:59:32|36376.11
22:59:33|36376.
22:59:33|36395.79
22:59:35|36398.01
22:59:36|36388.65
22:59:37|36385.77
22:59:38|36381.1
22:59:39|36381.11
22:59:40|36377.78
22:59:41|36376.11
22:59:42|36376.12
22:59:43|36376.12
22:59:45|36367.99
22:59:46|36360.68
22:59:47|36360.69
22:59:48|36365.47
22:59:50|36367.99
22:59:51|36367.98
22:59:52|36367.98
22:59:53|36365.47
22:59:54|36365.46
22:59:56|36360.
22:59:57|36369.93
22:59:58|36376.44
23:00:00|36376.44
23:00:00|36377.59
23:00:02|36378.71
23:00:03|36376.11
23:00:05|36369.37
23:00:06|36369.99
23:00:07|36408.56
23:00:08|36405.65
23:00:09|36401.62
23:00:10|36405.15
23:00:11|36405.62
23:00:12|36405.98
23:00:14|36410.69
23:00:15|36410.01
23:00:16|36397.49
23:00:17|36422.43
23:00:18|36386.07
23:00:20|36405.06
23:00:21|36400.53
23:00:21|36396.98
23:00:22|36393.42
23:00:24|36397.69
23:00:25|36384.66
23:00:25|36384.14
23:00:27|36385.97
23:00:28|36399.02
23:00:29|36391.97
23:00:30|36388.56
23:00:31|36376.69
23:00:32|36376.69
23:00:33|36381.95
23:00:34|36374.25
23:00:35|36376.87
23:00:36|36366.98
23:00:37|36365.
23:00:38|36356.76
23:00:39|36350.
23:00:40|36350.01
23:00:41|36350.01
23:00:42|36358.41
23:00:43|36370.64
23:00:44|36370.65
23:00:45|36362.73
23:00:46|36357.96
23:00:47|36351.1
23:00:49|36351.11
23:00:49|36347.99
23:00:51|36348.33
23:00:52|36340.14
23:00:52|36343.29
23:00:53|36349.91
23:00:54|36349.91
23:00:55|36344.01
23:00:56|36330.01
23:00:57|36330.01
23:00:58|36330.01
23:00:59|36330.
23:01:00|36330.
23:01:02|36348.77
23:01:02|36348.76
23:01:03|36346.17
23:01:04|36335.83
23:01:05|36331.93
23:01:07|36331.1
23:01:07|36340.03
23:01:09|36340.03
23:01:10|36358.19
23:01:11|36359.78
23:01:11|36353.1
23:01:12|36336.08
23:01:14|36330.
23:01:15|36324.01
23:01:15|36332.
23:01:16|36332.01
23:01:18|36329.62
23:01:19|36335.99
23:01:19|36333.19
23:01:21|36333.19
23:01:22|36340.63
23:01:23|36341.99
23:01:24|36342.
23:01:24|36348.36
23:01:25|36337.31
23:01:27|36329.07
23:01:28|36327.98
23:01:29|36331.76
23:01:30|36329.61
23:01:30|36326.
23:01:32|36327.45
23:01:32|36327.13
23:01:34|36327.13
23:01:35|36321.11
23:01:36|36320.01
23:01:37|36314.01
23:01:38|36314.
23:01:39|36309.01
23:01:40|36309.01
23:01:40|36309.
23:01:41|36309.
23:01:43|36306.23
23:01:44|36301.11
23:01:45|36300.
23:01:46|36305.64
23:01:47|36306.
23:01:47|36303.89
23:01:49|36302.18
23:01:50|36300.
23:01:51|36300.01
23:01:52|36300.
23:01:53|36299.93
23:01:54|36296.79
23:01:55|36296.79
23:01:56|36299.99
23:01:57|36299.98
23:01:58|36299.98
23:01:59|36297.94
23:02:00|36297.93
23:02:01|36295.28
23:02:02|36292.17
23:02:03|36292.18
23:02:04|36293.19
23:02:05|36288.
23:02:07|36292.7
23:02:07|36292.7
23:02:09|36292.71
23:02:10|36288.89
23:02:11|36288.88
23:02:12|36286.01
23:02:13|36303.88
23:02:14|36311.1
23:02:15|36320.
23:02:17|36318.39
23:02:18|36314.32
23:02:19|36330.78
23:02:20|36330.79
23:02:21|36315.72
23:02:22|36304.41
23:02:23|36299.7
23:02:24|36303.8
23:02:25|36295.06
23:02:26|36295.05
23:02:27|36293.21
23:02:28|36294.87
23:02:28|36294.92
23:02:30|36294.92
23:02:31|36294.93
23:02:32|36293.86
23:02:33|36285.18
23:02:34|36285.98
23:02:35|36286.4
23:02:36|36286.41
23:02:37|36286.4
23:02:38|36283.68
23:02:39|36283.8
23:02:40|36290.3
23:02:41|36281.93
23:02:42|36279.55
23:02:43|36273.29
23:02:44|36273.29
23:02:45|36273.28
23:02:46|36268.02
23:02:47|36267.48
23:02:48|36273.13
23:02:49|36271.82
23:02:50|36277.99
23:02:51|36268.19
23:02:52|36268.19
23:02:53|36273.45
23:02:54|36273.45
23:02:55|36283.73
23:02:56|36278.11
23:02:57|36278.12
23:02:58|36290.3
23:03:00|36291.8
23:03:00|36292.01
23:03:01|36297.63
23:03:03|36292.47
23:03:03|36292.47
23:03:05|36287.29
23:03:06|36274.73
23:03:07|36272.75
23:03:08|36288.56
23:03:08|36292.01
23:03:10|36298.26
23:03:11|36298.27
23:03:13|36299.98
23:03:14|36299.97
23:03:14|36309.33
23:03:16|36309.45
23:03:16|36309.44
23:03:18|36307.3
23:03:19|36305.85
23:03:19|36309.44
23:03:21|36309.45
23:03:22|36311.1
23:03:22|36317.52
23:03:24|36319.1
23:03:24|36323.89
23:03:25|36327.68
23:03:27|36335.03
23:03:28|36341.1
23:03:29|36345.69
23:03:30|36349.99
23:03:31|36334.29
23:03:32|36305.25
23:03:33|36296.64
23:03:34|36295.78
23:03:35|36298.64
23:03:36|36298.64
23:03:37|36301.13
23:03:38|36317.82
23:03:39|36319.72
23:03:40|36321.01
23:03:41|36319.73
23:03:42|36320.63
23:03:43|36323.67
23:03:44|36325.95
23:03:45|36325.94
23:03:46|36325.94
23:03:47|36331.1
23:03:48|36331.1
23:03:49|36338.96
23:03:50|36340.88
23:03:51|36338.96
23:03:52|36338.97
23:03:54|36333.28
23:03:54|36336.38
23:03:55|36336.74
23:03:56|36339.6
23:03:58|36339.61
23:03:58|36333.74
23:03:59|36339.08
23:04:01|36338.18
23:04:01|36338.18
23:04:02|36338.19
23:04:04|36349.89
23:04:04|36346.18
23:04:06|36346.17
23:04:06|36346.18
23:04:07|36326.48
23:04:09|36325.95
23:04:09|36325.95
23:04:10|36334.99
23:04:12|36326.96
23:04:13|36326.96
23:04:14|36326.95
23:04:15|36328.28
23:04:15|36328.78
23:04:17|36329.89
23:04:18|36329.89
23:04:19|36329.89
23:04:20|36333.04
23:04:21|36333.04
23:04:22|36330.01
23:04:22|36330.
23:04:23|36320.01
23:04:25|36320.
23:04:26|36312.76
23:04:26|36312.77
23:04:28|36312.76
23:04:28|36292.01
23:04:30|36292.01
23:04:31|36294.45
23:04:32|36294.45
23:04:33|36291.46
23:04:34|36291.45
23:04:35|36297.2
23:04:36|36286.34
23:04:37|36283.83
23:04:37|36283.83
23:04:39|36283.83
23:04:40|36274.01
23:04:41|36274.01
23:04:41|36279.7
23:04:43|36280.
23:04:44|36283.82
23:04:45|36284.14
23:04:46|36284.15
23:04:47|36284.15
23:04:47|36284.14
23:04:49|36284.14
23:04:50|36308.92
23:04:51|36312.84
23:04:51|36311.9
23:04:53|36306.
23:04:53|36295.77
23:04:54|36293.74
23:04:56|36277.62
23:04:57|36277.43
23:04:58|36275.81
23:04:59|36275.81
23:05:00|36275.81
23:05:01|36275.81
23:05:02|36278.7
23:05:03|36279.2
23:05:05|36260.01
23:05:05|36260.01
23:05:06|36260.01
23:05:08|36260.01
23:05:09|36260.01
23:05:10|36260.01
23:05:11|36258.
23:05:12|36258.
23:05:13|36256.19
23:05:13|36242.32
23:05:15|36232.84
23:05:16|36235.72
23:05:17|36231.98
23:05:19|36226.
23:05:19|36230.
23:05:20|36231.62
23:05:21|36253.42
23:05:22|36250.09
23:05:23|36250.08
23:05:24|36260.01
23:05:26|36263.99
23:05:27|36262.19
23:05:27|36269.99
23:05:28|36280.
23:05:29|36283.42
23:05:30|36287.85
23:05:31|36289.93
23:05:33|36291.5
23:05:33|36292.55
23:05:35|36292.55
23:05:35|36296.41
23:05:36|36307.68
23:05:37|36307.69
23:05:38|36299.35
23:05:39|36304.41
23:05:40|36306.9
23:05:42|36306.9
23:05:43|36308.
23:05:43|36312.36
23:05:44|36316.14
23:05:46|36311.
23:05:46|36306.42
23:05:47|36306.42
23:05:49|36306.42
23:05:50|36306.42
23:05:51|36310.17
23:05:51|36311.17
23:05:53|36311.17
23:05:54|36311.18
23:05:55|36314.28
23:05:56|36314.72
23:05:57|36314.72
23:05:58|36316.8
23:05:59|36317.48
23:06:00|36324.57
23:06:01|36324.57
23:06:02|36318.01
23:06:03|36306.43
23:06:04|36297.93
23:06:05|36310.06
23:06:06|36315.21
23:06:07|36295.56
23:06:08|36295.56
23:06:09|36295.56
23:06:10|36295.56
23:06:12|36299.32
23:06:12|36289.47
23:06:14|36282.39
23:06:15|36280.01
23:06:16|36280.01
23:06:17|36280.01
23:06:18|36281.37
23:06:19|36281.36
23:06:20|36277.87
23:06:21|36276.
23:06:22|36276.
23:06:23|36262.21
23:06:25|36254.01
23:06:25|36250.1
23:06:26|36250.09
23:06:27|36254.
23:06:29|36258.
23:06:29|36260.49
23:06:31|36264.8
23:06:32|36252.01
23:06:32|36245.01
23:06:33|36245.31
23:06:34|36228.01
23:06:35|36229.28
23:06:37|36226.
23:06:38|36226.
23:06:38|36226.83
23:06:39|36211.1
23:06:41|36208.28
23:06:42|36222.
23:06:42|36222.58
23:06:44|36214.
23:06:44|36216.01
23:06:45|36212.72
23:06:46|36216.57
23:06:48|36218.38
23:06:48|36231.1
23:06:49|36240.63
23:06:50|36246.56
23:06:51|36240.02
23:06:52|36240.34
23:06:53|36239.17
23:06:54|36236.84
23:06:55|36236.83
23:06:57|36236.83
23:06:57|36236.84
23:06:59|36230.95
23:06:59|36226.01
23:07:00|36229.53
23:07:01|36229.53
23:07:02|36227.38
23:07:04|36223.21
23:07:04|36223.2
23:07:05|36228.
23:07:07|36233.84
23:07:07|36236.84
23:07:08|36236.84
23:07:09|36238.57
23:07:11|36246.15
23:07:12|36258.35
23:07:13|36258.35
23:07:14|36255.38
23:07:15|36254.
23:07:16|36268.51
23:07:17|36270.47
23:07:18|36270.71
23:07:19|36275.54
23:07:20|36275.53
23:07:21|36279.16
23:07:22|36280.
23:07:23|36279.99
23:07:25|36281.09
23:07:25|36281.81
23:07:26|36283.65
23:07:28|36283.81
23:07:28|36284.88
23:07:30|36288.35
23:07:30|36288.35
23:07:31|36288.36
23:07:33|36291.09
23:07:33|36291.1
23:07:34|36291.09
23:07:36|36291.1
23:07:36|36291.09
23:07:38|36291.09
23:07:38|36287.96
23:07:40|36287.96
23:07:40|36287.96
23:07:42|36287.96
23:07:43|36287.95
23:07:44|36287.96
23:07:46|36288.36
23:07:46|36288.35
23:07:47|36294.02
23:07:48|36291.69
23:07:49|36291.69
23:07:50|36291.67
23:07:52|36294.01
23:07:52|36282.2
23:07:53|36282.21
23:07:54|36290.44
23:07:55|36290.43
23:07:56|36290.43
23:07:57|36292.2
23:07:59|36292.2
23:08:00|36292.2
23:08:00|36292.2
23:08:01|36296.38
23:08:02|36296.37
23:08:04|36296.38
23:08:04|36299.99
23:08:05|36306.18
23:08:07|36313.12
23:08:08|36313.13
23:08:08|36313.12
23:08:09|36313.16
23:08:10|36313.78
23:08:11|36315.03
23:08:13|36315.04
23:08:13|36315.03
23:08:15|36315.04
23:08:16|36317.87
23:08:17|36320.22
23:08:18|36322.14
23:08:19|36322.15
23:08:20|36330.18
23:08:21|36330.19
23:08:23|36322.14
23:08:24|36327.11
23:08:25|36329.99
23:08:26|36329.45
23:08:26|36334.83
23:08:28|36334.83
23:08:29|36334.84
23:08:29|36334.84
23:08:30|36336.45
23:08:32|36340.53
23:08:33|36343.28
23:08:34|36343.28
23:08:35|36343.29
23:08:36|36343.29
23:08:37|36346.01
23:08:39|36346.02
23:08:39|36346.02
23:08:40|36346.02
23:08:41|36347.99
23:08:42|36347.99
23:08:43|36343.3
23:08:44|36343.3
23:08:45|36346.47
23:08:46|36346.71
23:08:47|36349.2
23:08:48|36349.21
23:08:50|36349.19
23:08:51|36340.02
23:08:52|36343.22
23:08:53|36343.22
23:08:53|36343.94
23:08:56|36345.38
23:08:56|36345.27
23:08:57|36349.99
23:08:58|36349.98
23:08:59|36348.17
23:09:01|36336.45
23:09:02|36336.45
23:09:02|36336.44
23:09:04|36338.27
23:09:04|36339.59
23:09:06|36345.37
23:09:06|36349.99
23:09:08|36354.63
23:09:09|36357.96
23:09:10|36356.01
23:09:11|36356.01
23:09:11|36360.07
23:09:14|36362.2
23:09:15|36364.6
23:09:16|36364.01
23:09:16|36364.01
23:09:17|36364.01
23:09:18|36364.01
23:09:20|36363.84
23:09:21|36350.81
23:09:21|36353.98
23:09:22|36353.98
23:09:24|36352.95
23:09:25|36352.96
23:09:26|36352.96
23:09:27|36352.96
23:09:28|36355.74
23:09:28|36355.73
23:09:30|36355.74
23:09:31|36359.99
23:09:32|36360.
23:09:33|36358.18
23:09:34|36358.18
23:09:35|36358.18
23:09:36|36359.85
23:09:37|36360.
23:09:38|36360.
23:09:39|36359.99
23:09:40|36362.4
23:09:41|36362.41
23:09:42|36357.62
23:09:43|36357.57
23:09:44|36357.57
23:09:45|36357.57
23:09:46|36357.58
23:09:47|36352.01
23:09:48|36352.
23:09:49|36357.52
23:09:50|36357.53
23:09:51|36357.56
23:09:52|36357.56
23:09:53|36356.25
23:09:54|36356.25
23:09:55|36355.28
23:09:56|36355.14
23:09:57|36355.13
23:09:58|36355.14
23:09:59|36355.13
23:10:00|36355.28
23:10:01|36357.56
23:10:02|36357.56
23:10:03|36356.25
23:10:05|36354.39
23:10:05|36353.32
23:10:06|36353.32
23:10:08|36348.54
23:10:09|36347.55
23:10:10|36347.99
23:10:11|36350.28
23:10:12|36350.28
23:10:13|36364.6
23:10:15|36360.68
23:10:16|36352.56
23:10:17|36352.56
23:10:18|36352.56
23:10:19|36364.
23:10:20|36368.
23:10:20|36368.
23:10:22|36368.
23:10:23|36362.56
23:10:24|36362.57
23:10:25|36362.56
23:10:26|36366.
23:10:27|36367.88
23:10:28|36376.24
23:10:29|36376.24
23:10:30|36376.24
23:10:31|36378.27
23:10:32|36374.05
23:10:33|36374.05
23:10:34|36367.99
23:10:35|36357.26
23:10:36|36357.27
23:10:37|36357.26
23:10:38|36357.27
23:10:39|36357.27
23:10:40|36359.08
23:10:41|36366.89
23:10:42|36366.89
23:10:43|36366.88
23:10:44|36374.
23:10:45|36373.99
23:10:46|36374.
23:10:47|36375.81
23:10:48|36375.82
23:10:49|36377.85
23:10:50|36380.83
23:10:51|36380.82
23:10:52|36380.82
23:10:53|36380.83
23:10:54|36380.83
23:10:55|36380.83
23:10:56|36380.83
23:10:57|36380.83
23:10:58|36380.83
23:10:59|36385.95
23:11:00|36382.4
23:11:01|36378.01
23:11:02|36378.01
23:11:03|36378.02
23:11:04|36378.02
23:11:05|36383.39
23:11:06|36383.39
23:11:07|36383.38
23:11:08|36381.84
23:11:09|36381.84
23:11:10|36381.84
23:11:11|36381.84
23:11:12|36381.84
23:11:13|36381.84
23:11:14|36381.83
23:11:16|36381.84
23:11:16|36381.83
23:11:17|36381.83
23:11:18|36381.83
23:11:20|36381.83
23:11:20|36381.83
23:11:22|36372.97
23:11:22|36372.39
23:11:23|36372.38
23:11:25|36372.39
23:11:26|36372.39
23:11:26|36372.38
23:11:28|36372.38
23:11:29|36372.01
23:11:30|36366.88
23:11:31|36363.99
23:11:32|36357.99
23:11:33|36357.99
23:11:34|36368.
23:11:35|36368.
23:11:36|36367.99
23:11:37|36370.33
23:11:38|36370.34
23:11:39|36370.33
23:11:40|36366.77
23:11:42|36366.78
23:11:42|36366.77
23:11:43|36366.78
23:11:44|36366.77
23:11:45|36366.78
23:11:46|36366.77
23:11:47|36358.41
23:11:49|36353.75
23:11:49|36353.76
23:11:51|36353.76
23:11:51|36353.03
23:11:52|36352.01
23:11:54|36352.01
23:11:55|36352.01
23:11:55|36352.01
23:11:57|36352.01
23:11:57|36352.
23:11:58|36350.
23:11:59|36350.
23:12:00|36352.
23:12:01|36352.
23:12:02|36352.01
23:12:03|36360.46
23:12:04|36360.45
23:12:05|36360.46
23:12:06|36361.08
23:12:08|36365.19
23:12:08|36365.19
23:12:09|36365.18
23:12:10|36365.18
23:12:11|36365.19
23:12:12|36365.19
23:12:13|36365.19
23:12:15|36365.18
23:12:16|36356.31
23:12:17|36357.91
23:12:19|36357.92
23:12:19|36356.33
23:12:21|36356.25
23:12:22|36351.11
23:12:23|36351.11
23:12:24|36351.11
23:12:25|36353.19
23:12:26|36353.19
23:12:27|36353.19
23:12:28|36353.02
23:12:29|36353.03
23:12:30|36345.6
23:12:31|36345.61
23:12:32|36347.43
23:12:33|36347.42
23:12:34|36347.43
23:12:35|36347.43
23:12:36|36347.43
23:12:37|36347.43
23:12:38|36347.43
23:12:39|36347.43
23:12:40|36347.42
23:12:41|36347.42
23:12:42|36347.42
23:12:43|36347.43
23:12:44|36347.43
23:12:44|36347.43
23:12:46|36347.43
23:12:47|36347.43
23:12:47|36347.42
23:12:49|36347.42
23:12:50|36347.42
23:12:51|36347.42
23:12:52|36350.78
23:12:53|36350.99
23:12:54|36350.99
23:12:55|36350.99
23:12:56|36351.
23:12:57|36347.43
23:12:58|36350.36
23:12:59|36350.35
23:13:00|36350.35
23:13:01|36350.36
23:13:02|36350.36
23:13:03|36348.08
23:13:04|36345.61
23:13:05|36345.5
23:13:06|36340.
23:13:07|36340.01
23:13:08|36332.03
23:13:09|36333.78
23:13:10|36333.78
23:13:11|36332.34
23:13:12|36330.08
23:13:13|36329.06
23:13:14|36321.11
23:13:15|36325.18
23:13:16|36331.09
23:13:17|36331.09
23:13:18|36327.77
23:13:20|36327.78
23:13:21|36327.77
23:13:22|36327.78
23:13:22|36327.49
23:13:24|36327.49
23:13:25|36335.82
23:13:26|36332.99
23:13:27|36332.99
23:13:28|36326.37
23:13:29|36321.08
23:13:30|36320.01
23:13:31|36318.07
23:13:32|36311.9
23:13:33|36301.54
23:13:34|36301.11
23:13:35|36301.11
23:13:36|36301.11
23:13:37|36301.11
23:13:38|36308.36
23:13:39|36308.37
23:13:40|36300.82
23:13:41|36300.82
23:13:43|36311.04
23:13:43|36311.09
23:13:44|36311.08
23:13:46|36311.
23:13:47|36305.34
23:13:47|36305.34
23:13:48|36303.9
23:13:50|36300.01
23:13:50|36300.02
23:13:51|36300.02
23:13:52|36300.02
23:13:53|36300.02
23:13:54|36300.01
23:13:56|36300.01
23:13:57|36290.44
23:13:57|36285.01
23:13:58|36285.01
23:14:00|36284.13
23:14:01|36284.14
23:14:01|36284.14
23:14:02|36284.13
23:14:03|36282.84
23:14:04|36282.83
23:14:05|36282.84
23:14:06|36282.84
23:14:07|36289.77
23:14:08|36289.78
23:14:10|36292.73
23:14:10|36293.01
23:14:12|36297.99
23:14:13|36298.
23:14:14|36299.8
23:14:15|36299.8
23:14:15|36300.81
23:14:16|36300.82
23:14:17|36300.81
23:14:19|36299.3
23:14:20|36297.94
23:14:20|36297.94
23:14:22|36297.94
23:14:23|36295.62
23:14:24|36289.78
23:14:25|36289.59
23:14:27|36288.55
23:14:28|36287.98
23:14:28|36287.98
23:14:30|36287.97
23:14:30|36281.54
23:14:32|36280.01
23:14:32|36272.
23:14:34|36272.
23:14:35|36272.
23:14:36|36272.
23:14:37|36275.79
23:14:38|36279.97
23:14:39|36279.97
23:14:40|36279.97
23:14:41|36272.01
23:14:41|36272.01
23:14:42|36272.01
23:14:43|36272.01
23:14:45|36275.79
23:14:46|36279.68
23:14:48|36280.
23:14:48|36285.53
23:14:49|36285.6
23:14:50|36285.61
23:14:51|36290.
23:14:52|36289.99
23:14:53|36290.
23:14:54|36290.
23:14:55|36290.
23:14:56|36290.43
23:14:57|36285.08
23:14:58|36282.09
23:15:00|36282.09
23:15:00|36282.1
23:15:02|36280.01
23:15:02|36280.01
23:15:03|36277.71
23:15:04|36276.61
23:15:05|36287.78
23:15:06|36290.
23:15:08|36289.99
23:15:09|36294.
23:15:10|36291.
23:15:11|36291.
23:15:11|36281.1
23:15:13|36272.01
23:15:14|36272.01
23:15:15|36265.81
23:15:16|36262.88
23:15:17|36259.64
23:15:18|36259.36
23:15:20|36261.68
23:15:21|36266.54
23:15:21|36273.69
23:15:22|36271.88
23:15:24|36267.98
23:15:25|36262.52
23:15:26|36262.52
23:15:27|36271.1
23:15:28|36271.09
23:15:29|36270.92
23:15:30|36264.5
23:15:31|36264.5
23:15:32|36262.17
23:15:33|36261.1
23:15:34|36261.1
23:15:35|36261.93
23:15:36|36265.4
23:15:37|36261.21
23:15:38|36261.1
23:15:39|36261.11
23:15:40|36261.11
23:15:41|36262.08
23:15:42|36262.07
23:15:43|36262.08
23:15:45|36262.08
23:15:46|36262.08
23:15:46|36262.08
23:15:48|36262.07
23:15:48|36262.08
23:15:49|36262.07
23:15:50|36281.72
23:15:51|36282.99
23:15:53|36282.99
23:15:53|36282.98
23:15:54|36282.99
23:15:55|36285.99
23:15:56|36285.99
23:15:58|36285.99
23:15:58|36286.
23:16:00|36289.5
23:16:00|36289.51
23:16:02|36289.5
23:16:02|36289.5
23:16:03|36289.51
23:16:04|36289.51
23:16:06|36293.27
23:16:07|36293.99
23:16:08|36293.99
23:16:09|36294.
23:16:09|36293.99
23:16:10|36294.
23:16:11|36294.
23:16:13|36293.99
23:16:13|36293.99
23:16:15|36297.93
23:16:16|36299.99
23:16:16|36305.74
23:16:17|36305.74
23:16:18|36313.14
23:16:20|36321.1
23:16:21|36321.98
23:16:22|36327.6
23:16:23|36331.05
23:16:24|36331.09
23:16:25|36335.66
23:16:26|36335.86
23:16:27|36345.45
23:16:28|36347.6
23:16:29|36347.61
23:16:31|36347.84
23:16:32|36347.85
23:16:33|36349.04
23:16:34|36349.05
23:16:35|36349.04
23:16:36|36340.3
23:16:37|36340.31
23:16:39|36340.3
23:16:40|36341.57
23:16:41|36341.16
23:16:42|36341.16
23:16:43|36341.15
23:16:44|36341.15
23:16:45|36341.15
23:16:46|36341.16
23:16:47|36344.88
23:16:48|36344.88
23:16:49|36333.52
23:16:50|36337.72
23:16:51|36347.55
23:16:51|36349.05
23:16:53|36349.1
23:16:54|36345.73
23:16:54|36350.35
23:16:55|36350.35
23:16:57|36350.35
23:16:57|36350.35
23:16:59|36344.96
23:17:00|36344.96
23:17:01|36346.68
23:17:02|36347.19
23:17:03|36338.4
23:17:04|36338.4
23:17:05|36338.41
23:17:07|36345.7
23:17:08|36336.
23:17:08|36335.17
23:17:09|36320.9
23:17:10|36317.27
23:17:12|36317.04
23:17:12|36317.03
23:17:13|36317.03
23:17:15|36317.04
23:17:15|36317.04
23:17:16|36308.16
23:17:18|36306.12
23:17:18|36304.65
23:17:19|36304.65
23:17:21|36307.99
23:17:23|36300.
23:17:23|36300.01
23:17:25|36317.85
23:17:25|36306.78
23:17:27|36300.84
23:17:28|36300.
23:17:29|36300.01
23:17:30|36300.
23:17:31|36296.11
23:17:32|36296.78
23:17:33|36296.8
23:17:34|36296.81
23:17:35|36296.81
23:17:36|36296.81
23:17:37|36296.81
23:17:38|36293.99
23:17:39|36291.68
23:17:40|36291.67
23:17:41|36291.68
23:17:42|36291.67
23:17:43|36291.67
23:17:44|36291.67
23:17:45|36291.68
23:17:46|36291.68
23:17:47|36291.67
23:17:48|36291.67
23:17:49|36291.68
23:17:50|36294.33
23:17:51|36294.33
23:17:52|36294.33
23:17:53|36294.78
23:17:54|36294.78
23:17:55|36296.06
23:17:56|36296.3
23:17:57|36294.78
23:17:58|36294.78
23:17:59|36294.79
23:18:01|36292.1
23:18:01|36291.1
23:18:02|36282.38
23:18:03|36281.11
23:18:04|36281.11
23:18:05|36281.11
23:18:06|36281.11
23:18:07|36282.38
23:18:08|36282.13
23:18:09|36282.13
23:18:10|36280.01
23:18:11|36280.01
23:18:12|36280.01
23:18:14|36287.13
23:18:14|36287.13
23:18:15|36296.06
23:18:16|36302.97
23:18:17|36304.07
23:18:18|36296.01
23:18:20|36286.44
23:18:20|36274.3
23:18:22|36277.77
23:18:23|36277.77
23:18:24|36273.39
23:18:25|36273.39
23:18:26|36276.44
23:18:27|36276.44
23:18:28|36276.43
23:18:30|36269.04
23:18:31|36268.71
23:18:32|36268.71
23:18:33|36263.88
23:18:33|36263.88
23:18:35|36267.5
23:18:36|36267.49
23:18:37|36267.49
23:18:37|36267.49
23:18:39|36267.5
23:18:40|36269.85
23:18:40|36269.84
23:18:41|36269.85
23:18:43|36269.84
23:18:44|36272.64
23:18:44|36272.63
23:18:45|36272.64
23:18:46|36275.57
23:18:48|36275.58
23:18:48|36273.83
23:18:50|36267.91
23:18:51|36267.91
23:18:52|36267.69
23:18:53|36266.59
23:18:53|36266.6
23:18:54|36266.59
23:18:55|36266.59
23:18:56|36267.03
23:18:57|36271.99
23:18:59|36272.
23:19:00|36268.3
23:19:00|36268.31
23:19:02|36268.31
23:19:03|36268.31
23:19:04|36268.31
23:19:04|36268.3
23:19:06|36268.31
23:19:07|36268.31
23:19:07|36268.31
23:19:09|36268.31
23:19:10|36268.01
23:19:11|36267.5
23:19:12|36266.59
23:19:13|36266.59
23:19:13|36269.67
23:19:15|36269.67
23:19:16|36269.66
23:19:17|36269.66
23:19:17|36269.67
23:19:18|36269.66
23:19:20|36269.66
23:19:21|36269.67
23:19:22|36276.41
23:19:22|36276.42
23:19:25|36276.41
23:19:26|36276.42
23:19:27|36276.98
23:19:27|36277.
23:19:29|36277.
23:19:29|36272.48
23:19:30|36270.02
23:19:32|36270.02
23:19:33|36270.02
23:19:33|36272.93
23:19:35|36273.23
23:19:37|36270.01
23:19:37|36264.81
23:19:38|36264.81
23:19:39|36264.82
23:19:40|36264.82
23:19:41|36264.82
23:19:42|36264.81
23:19:43|36264.81
23:19:45|36264.81
23:19:45|36264.81
23:19:46|36264.81
23:19:47|36264.81
23:19:48|36264.82
23:19:50|36264.82
23:19:51|36265.4
23:19:51|36265.4
23:19:53|36265.39
23:19:53|36265.4
23:19:54|36265.39
23:19:55|36265.4
23:19:57|36265.39
23:19:58|36265.13
23:19:58|36265.13
23:20:00|36265.14
23:20:01|36264.81
23:20:01|36264.81
23:20:03|36264.82
23:20:03|36264.81
23:20:04|36264.81
23:20:05|36264.82
23:20:07|36260.01
23:20:07|36261.2
23:20:09|36261.19
23:20:09|36261.2
23:20:11|36261.19
23:20:11|36261.2
23:20:12|36261.19
23:20:13|36261.19
23:20:14|36261.19
23:20:15|36261.2
23:20:17|36261.2
23:20:18|36268.19
23:20:19|36268.18
23:20:19|36276.8
23:20:20|36276.8
23:20:21|36276.81
23:20:22|36282.8
23:20:24|36282.95
23:20:26|36281.15
23:20:27|36281.15
23:20:28|36281.15
23:20:29|36284.33
23:20:30|36284.33
23:20:31|36284.34
23:20:32|36289.47
23:20:33|36291.03
23:20:34|36291.09
23:20:34|36291.1
23:20:37|36291.09
23:20:38|36291.09
23:20:38|36291.09
23:20:40|36291.09
23:20:40|36289.04
23:20:42|36289.03
23:20:43|36289.03
23:20:44|36289.27
23:20:44|36291.1
23:20:45|36291.1
23:20:46|36293.17
23:20:47|36293.17
23:20:48|36298.79
23:20:50|36298.78
23:20:50|36293.18
23:20:51|36289.13
23:20:53|36291.39
23:20:53|36294.97
23:20:54|36294.98
23:20:55|36295.54
23:20:56|36295.55
23:20:57|36299.17
23:20:58|36299.16
23:21:00|36299.17
23:21:01|36299.17
23:21:02|36295.55
23:21:03|36295.55
23:21:04|36295.54
23:21:05|36298.65
23:21:06|36305.47
23:21:07|36306.74
23:21:08|36308.57
23:21:09|36309.67
23:21:10|36309.67
23:21:11|36311.09
23:21:12|36311.09
23:21:13|36315.19
23:21:14|36317.52
23:21:15|36320.
23:21:16|36321.09
23:21:17|36321.1
23:21:18|36326.7
23:21:19|36328.43
23:21:20|36329.45
23:21:21|36322.01
23:21:22|36322.
23:21:23|36322.
23:21:24|36320.91
23:21:26|36321.98
23:21:27|36324.21
23:21:28|36329.44
23:21:29|36330.42
23:21:30|36330.41
23:21:31|36331.05
23:21:32|36331.09
23:21:33|36332.99
23:21:35|36332.99
23:21:36|36332.2
23:21:37|36330.52
23:21:37|36318.19
23:21:38|36313.71
23:21:40|36307.12
23:21:40|36301.1
23:21:41|36301.11
23:21:42|36296.38
23:21:44|36296.37
23:21:44|36291.1
23:21:46|36290.
23:21:46|36290.01
23:21:47|36290.01
23:21:48|36290.
23:21:50|36290.01
23:21:51|36293.27
23:21:52|36290.44
23:21:52|36289.29
23:21:54|36289.28
23:21:54|36289.28
23:21:56|36289.29
23:21:56|36289.29
23:21:57|36243.54
23:21:58|36244.66
23:21:59|36236.
23:22:01|36230.01
23:22:02|36235.51
23:22:02|36238.12
23:22:03|36233.04
23:22:04|36230.01
23:22:06|36232.12
23:22:07|36230.01
23:22:07|36230.01
23:22:08|36230.
23:22:09|36230.01
23:22:10|36230.01
23:22:12|36230.01
23:22:13|36238.73
23:22:13|36240.54
23:22:15|36235.58
23:22:16|36230.01
23:22:17|36230.71
23:22:17|36230.72
23:22:18|36231.61
23:22:20|36208.
23:22:21|36214.3
23:22:21|36211.1
23:22:23|36221.07
23:22:23|36215.85
23:22:24|36215.86
23:22:26|36214.05
23:22:26|36214.05
23:22:28|36213.54
23:22:29|36213.53
23:22:29|36214.31
23:22:30|36214.31
23:22:31|36214.3
23:22:33|36198.
23:22:34|36168.01
23:22:35|36161.81
23:22:36|36149.29
23:22:37|36173.57
23:22:38|36188.
23:22:39|36178.52
23:22:40|36158.24
23:22:41|36153.08
23:22:41|36165.79
23:22:43|36151.99
23:22:43|36135.11
23:22:44|36128.01
23:22:46|36138.52
23:22:47|36143.25
23:22:48|36133.95
23:22:49|36150.93
23:22:50|36154.4
23:22:51|36161.35
23:22:51|36168.21
23:22:53|36166.4
23:22:53|36168.11
23:22:55|36165.14
23:22:56|36152.19
23:22:57|36142.01
23:22:58|36143.83
23:22:59|36142.8
23:23:00|36158.76
23:23:01|36182.31
23:23:02|36162.5
23:23:03|36152.01
23:23:04|36142.85
23:23:05|36154.
23:23:06|36148.88
23:23:07|36142.84
23:23:08|36113.14
23:23:10|36115.81
23:23:10|36121.55
23:23:11|36115.71
23:23:13|36113.15
23:23:14|36127.67
23:23:15|36135.99
23:23:16|36136.
23:23:16|36141.99
23:23:18|36130.
23:23:18|36117.99
23:23:19|36127.71
23:23:20|36127.38
23:23:21|36120.01
23:23:23|36117.69
23:23:23|36117.68
23:23:25|36131.05
23:23:26|36132.59
23:23:27|36135.44
23:23:28|36141.1
23:23:30|36142.7
23:23:31|36144.33
23:23:32|36144.33
23:23:32|36141.29
23:23:34|36129.5
23:23:35|36129.49
23:23:35|36141.03
23:23:37|36150.39
23:23:38|36154.62
23:23:39|36159.99
23:23:40|36159.98
23:23:42|36153.68
23:23:43|36156.
23:23:44|36162.
23:23:45|36161.78
23:23:46|36161.79
23:23:47|36161.78
23:23:48|36161.78
23:23:49|36169.88
23:23:50|36169.99
23:23:51|36191.42
23:23:52|36191.91
23:23:53|36181.59
23:23:54|36182.
23:23:55|36190.6
23:23:56|36190.6
23:23:57|36191.03
23:23:58|36191.51
23:23:59|36191.51
23:24:00|36191.5
23:24:01|36196.37
23:24:03|36192.95
23:24:04|36186.01
23:24:04|36193.72
23:24:05|36193.71
23:24:06|36190.6
23:24:07|36174.
23:24:08|36174.
23:24:09|36185.64
23:24:10|36185.64
23:24:11|36185.64
23:24:12|36182.02
23:24:13|36187.3
23:24:14|36189.91
23:24:15|36190.
23:24:16|36195.76
23:24:17|36195.77
23:24:18|36193.95
23:24:19|36190.
23:24:20|36165.6
23:24:21|36172.01
23:24:22|36169.86
23:24:24|36169.86
23:24:24|36171.21
23:24:26|36191.09
23:24:27|36193.58
23:24:29|36193.57
23:24:30|36193.56
23:24:31|36193.56
23:24:32|36193.96
23:24:33|36193.96
23:24:35|36193.95
23:24:36|36193.95
23:24:37|36199.38
23:24:38|36206.01
23:24:39|36211.65
23:24:40|36211.72
23:24:41|36208.5
23:24:42|36211.06
23:24:43|36211.06
23:24:44|36211.06
23:24:45|36211.06
23:24:46|36211.06
23:24:47|36212.56
23:24:49|36219.09
23:24:49|36221.1
23:24:50|36221.09
23:24:52|36221.08
23:24:52|36221.08
23:24:54|36221.09
23:24:54|36222.31
23:24:56|36224.96
23:24:56|36225.61
23:24:58|36225.61
23:24:59|36222.37
23:24:59|36223.04
23:25:00|36223.05
23:25:01|36221.08
23:25:02|36223.77
23:25:04|36225.21
23:25:04|36228.37
23:25:05|36228.38
23:25:07|36228.38
23:25:08|36228.38
23:25:09|36228.38
23:25:10|36228.38
23:25:11|36229.42
23:25:12|36229.68
23:25:13|36218.42
23:25:14|36211.95
23:25:15|36223.99
23:25:16|36224.
23:25:17|36223.99
23:25:18|36222.01
23:25:19|36225.49
23:25:20|36225.5
23:25:21|36234.35
23:25:22|36238.12
23:25:23|36233.79
23:25:24|36233.78
23:25:25|36230.95
23:25:26|36177.93
23:25:27|36183.12
23:25:28|36191.37
23:25:30|36192.08
23:25:31|36200.96
23:25:32|36207.21
23:25:33|36208.94
23:25:34|36211.1
23:25:35|36219.99
23:25:36|36220.
23:25:37|36220.
23:25:38|36220.
23:25:39|36224.99
23:25:40|36225.
23:25:41|36224.99
23:25:42|36226.46
23:25:44|36226.47
23:25:44|36226.46
23:25:45|36226.47
23:25:47|36226.47
23:25:48|36226.85
23:25:49|36228.67
23:25:50|36228.92
23:25:50|36231.71
23:25:52|36240.
23:25:52|36245.74
23:25:54|36243.67
23:25:55|36243.68
23:25:55|36243.68
23:25:57|36241.05
23:25:58|36251.47
23:25:58|36258.3
23:25:59|36258.31
23:26:01|36258.3
23:26:01|36253.6
23:26:03|36253.14
23:26:03|36253.15
23:26:04|36253.14
23:26:05|36253.14
23:26:07|36246.73
23:26:08|36228.53
23:26:09|36227.56
23:26:10|36227.56
23:26:11|36222.84
23:26:12|36231.69
23:26:12|36241.1
23:26:13|36239.29
23:26:14|36236.55
23:26:15|36236.54
23:26:16|36224.12
23:26:18|36231.51
23:26:19|36229.59
23:26:19|36238.88
23:26:20|36238.89
23:26:21|36238.89
23:26:23|36238.89
23:26:23|36241.08
23:26:24|36241.08
23:26:25|36241.08
23:26:26|36243.68
23:26:27|36249.47
23:26:28|36249.47
23:26:30|36250.91
23:26:31|36253.14
23:26:32|36253.14
23:26:33|36260.
23:26:34|36260.
23:26:35|36260.01
23:26:37|36260.
23:26:38|36260.85
23:26:39|36261.55
23:26:40|36261.55
23:26:41|36261.55
23:26:41|36256.
23:26:43|36258.32
23:26:44|36259.07
23:26:45|36257.55
23:26:45|36257.56
23:26:46|36259.06
23:26:48|36260.
23:26:49|36260.
23:26:50|36260.
23:26:50|36260.01
23:26:53|36261.55
23:26:53|36261.55
23:26:54|36261.56
23:26:55|36252.
23:26:56|36259.58
23:26:57|36259.57
23:26:59|36260.
23:27:00|36260.
23:27:01|36259.99
23:27:03|36254.86
23:27:04|36254.02
23:27:04|36256.28
23:27:05|36256.41
23:27:06|36256.41
23:27:08|36258.05
23:27:09|36261.55
23:27:10|36261.55
23:27:11|36261.56
23:27:12|36261.55
23:27:12|36261.55
23:27:14|36261.56
23:27:14|36266.84
23:27:15|36266.84
23:27:16|36266.84
23:27:18|36266.85
23:27:18|36266.85
23:27:19|36262.01
23:27:20|36262.01
23:27:21|36262.01
23:27:23|36262.02
23:27:23|36262.01
23:27:25|36262.01
23:27:26|36265.18
23:27:26|36265.19
23:27:27|36265.18
23:27:28|36265.18
23:27:29|36265.18
23:27:31|36265.17
23:27:32|36267.16
23:27:33|36267.16
23:27:34|36268.39
23:27:36|36268.39
23:27:37|36268.39
23:27:39|36268.4
23:27:40|36268.4
23:27:40|36271.69
23:27:41|36276.13
23:27:43|36276.29
23:27:43|36278.95
23:27:45|36277.56
23:27:46|36277.57
23:27:47|36277.57
23:27:47|36277.56
23:27:49|36277.57
23:27:50|36277.56
23:27:50|36277.57
23:27:52|36277.57
23:27:53|36277.56
23:27:53|36277.57
23:27:54|36284.7
23:27:56|36288.58
23:27:57|36288.03
23:27:58|36288.02
23:27:59|36288.03
23:28:00|36290.65
23:28:01|36290.65
23:28:01|36291.1
23:28:03|36292.01
23:28:03|36293.13
23:28:05|36293.13
23:28:05|36294.9
23:28:07|36294.91
23:28:07|36293.14
23:28:09|36293.13
23:28:10|36286.42
23:28:11|36279.21
23:28:12|36279.21
23:28:13|36279.2
23:28:14|36280.55
23:28:14|36280.55
23:28:16|36280.55
23:28:17|36289.62
23:28:18|36291.09
23:28:18|36293.12
23:28:20|36286.4
23:28:21|36286.
23:28:22|36286.01
23:28:23|36286.88
23:28:24|36286.88
23:28:25|36286.88
23:28:26|36286.87
23:28:27|36286.87
23:28:28|36281.11
23:28:29|36281.11
23:28:30|36281.11
23:28:31|36281.11
23:28:32|36281.11
23:28:34|36277.57
23:28:34|36277.57
23:28:35|36277.56
23:28:36|36277.56
23:28:38|36277.56
23:28:39|36277.57
23:28:40|36277.56
23:28:41|36277.55
23:28:42|36274.18
23:28:43|36273.38
23:28:44|36267.28
23:28:45|36266.86
23:28:46|36268.95
23:28:47|36268.95
23:28:48|36268.94
23:28:49|36268.95
23:28:50|36261.68
23:28:51|36261.67
23:28:52|36261.68
23:28:53|36261.67
23:28:54|36261.68
23:28:56|36261.8
23:28:57|36261.8
23:28:58|36261.8
23:28:58|36261.68
23:28:59|36261.67
23:29:00|36261.67
23:29:01|36261.67
23:29:02|36260.28
23:29:04|36260.2
23:29:05|36260.2
23:29:06|36260.2
23:29:06|36260.19
23:29:08|36215.03
23:29:08|36181.82
23:29:09|36190.02
23:29:10|36190.02
23:29:12|36190.02
23:29:12|36193.91
23:29:13|36190.93
23:29:14|36169.85
23:29:15|36168.57
23:29:16|36166.88
23:29:18|36174.64
23:29:18|36170.47
23:29:19|36167.18
23:29:21|36168.36
23:29:21|36170.01
23:29:23|36166.35
23:29:24|36170.01
23:29:24|36180.57
23:29:25|36185.32
23:29:27|36191.1
23:29:28|36182.74
23:29:28|36182.32
23:29:30|36182.32
23:29:30|36182.32
23:29:32|36176.64
23:29:33|36176.64
23:29:35|36176.63
23:29:36|36176.64
23:29:37|36176.63
23:29:38|36176.64
23:29:39|36176.64
23:29:40|36121.72
23:29:41|36115.77
23:29:42|36126.81
23:29:43|36102.09
23:29:44|36102.37
23:29:45|36114.27
23:29:46|36110.9
23:29:47|36114.83
23:29:48|36123.9
23:29:49|36124.1
23:29:50|36131.1
23:29:52|36135.21
23:29:53|36135.21
23:29:54|36119.72
23:29:54|36119.85
23:29:55|36114.82
23:29:56|36124.9
23:29:57|36126.
23:29:58|36122.01
23:29:59|36122.
23:30:00|36118.01
23:30:02|36122.28
23:30:02|36122.28
23:30:05|36117.27
23:30:05|36100.07
23:30:06|36099.75
23:30:07|36095.13
23:30:08|36098.
23:30:09|36101.09
23:30:11|36108.
23:30:11|36111.1
23:30:12|36119.24
23:30:14|36101.21
23:30:14|36094.01
23:30:15|36092.21
23:30:17|36064.01
23:30:17|36064.34
23:30:18|36060.18
23:30:19|36067.69
23:30:20|36064.65
23:30:21|36064.
23:30:22|36057.47
23:30:23|36051.98
23:30:24|36055.29
23:30:25|36040.
23:30:26|36038.74
23:30:28|36034.69
23:30:29|36030.01
23:30:29|36039.99
23:30:30|36040.
23:30:31|36040.
23:30:32|36030.
23:30:34|36040.
23:30:36|36040.
23:30:37|36034.87
23:30:38|36030.01
23:30:38|36030.01
23:30:40|36027.94
23:30:40|36033.99
23:30:41|36040.
23:30:42|36046.
23:30:43|36070.
23:30:44|36054.41
23:30:45|36030.1
23:30:46|36030.37
23:30:48|36035.5
23:30:49|36002.
23:30:49|36002.99
23:30:51|36032.08
23:30:52|36034.4
23:30:52|36018.81
23:30:54|36018.81
23:30:55|36013.35
23:30:55|36014.25
23:30:57|36014.01
23:30:57|36020.73
23:30:59|36031.67
23:31:00|36039.43
23:31:01|36039.61
23:31:02|36039.61
23:31:03|36034.92
23:31:04|36049.34
23:31:05|36063.83
23:31:06|36067.53
23:31:07|36071.15
23:31:07|36065.22
23:31:09|36064.66
23:31:10|36070.
23:31:11|36070.
23:31:12|36070.
23:31:13|36069.99
23:31:13|36079.09
23:31:14|36079.09
23:31:16|36077.27
23:31:17|36079.09
23:31:18|36076.67
23:31:19|36074.
23:31:20|36078.
23:31:21|36077.99
23:31:22|36088.
23:31:23|36089.65
23:31:24|36095.91
23:31:25|36096.
23:31:26|36095.63
23:31:27|36096.
23:31:28|36099.99
23:31:29|36099.99
23:31:30|36108.
23:31:31|36109.99
23:31:32|36109.99
23:31:33|36109.99
23:31:34|36111.1
23:31:35|36115.99
23:31:36|36121.09
23:31:37|36123.99
23:31:38|36124.
23:31:39|36123.99
23:31:41|36129.03
23:31:42|36130.89
23:31:43|36131.1
23:31:44|36121.4
23:31:45|36112.
23:31:46|36109.8
23:31:47|36108.68
23:31:48|36109.13
23:31:49|36106.02
23:31:50|36102.24
23:31:51|36106.93
23:31:52|36107.91
23:31:53|36111.14
23:31:54|36115.99
23:31:55|36121.99
23:31:56|36127.13
23:31:57|36127.29
23:31:58|36130.
23:31:59|36131.47
23:32:00|36136.
23:32:01|36135.99
23:32:02|36135.99
23:32:03|36137.66
23:32:04|36137.73
23:32:05|36137.73
23:32:06|36137.74
23:32:07|36137.74
23:32:08|36139.43
23:32:09|36139.44
23:32:10|36142.21
23:32:11|36151.06
23:32:12|36155.93
23:32:13|36164.99
23:32:14|36163.65
23:32:15|36163.65
23:32:16|36163.65
23:32:17|36166.01
23:32:18|36166.
23:32:19|36174.78
23:32:20|36174.81
23:32:22|36174.8
23:32:23|36174.81
23:32:23|36176.27
23:32:25|36177.1
23:32:26|36180.
23:32:26|36183.45
23:32:27|36184.65
23:32:28|36190.11
23:32:29|36190.11
23:32:30|36190.
23:32:32|36179.27
23:32:32|36176.21
23:32:34|36182.91
23:32:34|36187.99
23:32:36|36191.08
23:32:37|36191.09
23:32:39|36191.08
23:32:40|36181.88
23:32:40|36184.52
23:32:42|36184.52
23:32:43|36184.67
23:32:44|36187.78
23:32:45|36192.19
23:32:46|36196.01
23:32:47|36190.
23:32:48|36174.71
23:32:49|36174.71
23:32:50|36174.71
23:32:51|36174.72
23:32:52|36174.72
23:32:53|36175.82
23:32:54|36177.99
23:32:55|36176.64
23:32:56|36179.42
23:32:57|36180.49
23:32:58|36187.28
23:32:59|36191.47
23:33:00|36197.99
23:33:01|36196.01
23:33:02|36193.28
23:33:03|36190.13
23:33:04|36187.87
23:33:05|36183.35
23:33:07|36180.
23:33:08|36172.2
23:33:09|36166.79
23:33:10|36166.8
23:33:11|36172.
23:33:12|36172.02
23:33:13|36172.01
23:33:14|36162.23
23:33:15|36158.57
23:33:16|36145.3
23:33:17|36134.01
23:33:18|36130.18
23:33:19|36134.01
23:33:20|36135.96
23:33:21|36132.02
23:33:22|36132.02
23:33:23|36130.17
23:33:24|36126.01
23:33:25|36126.01
23:33:26|36127.82
23:33:27|36127.81
23:33:28|36137.38
23:33:29|36141.98
23:33:30|36135.69
23:33:31|36131.55
23:33:32|36130.
23:33:33|36123.99
23:33:34|36119.3
23:33:35|36118.51
23:33:36|36118.52
23:33:38|36118.52
23:33:39|36117.32
23:33:40|36114.22
23:33:41|36113.91
23:33:42|36113.91
23:33:43|36106.7
23:33:44|36119.48
23:33:45|36121.45
23:33:46|36118.47
23:33:47|36118.24
23:33:48|36118.24
23:33:49|36116.78
23:33:51|36109.58
23:33:52|36109.58
23:33:52|36109.58
23:33:54|36116.79
23:33:55|36116.78
23:33:56|36118.23
23:33:57|36118.24
23:33:58|36102.
23:33:59|36103.75
23:34:00|36109.02
23:34:01|36127.23
23:34:02|36127.99
23:34:02|36118.01
23:34:04|36101.11
23:34:05|36101.11
23:34:05|36114.74
23:34:06|36127.04
23:34:08|36127.04
23:34:09|36126.
23:34:10|36126.
23:34:11|36126.
23:34:12|36126.
23:34:13|36121.68
23:34:14|36118.45
23:34:15|36129.99
23:34:16|36128.05
23:34:17|36121.53
23:34:18|36134.79
23:34:19|36137.65
23:34:20|36113.03
23:34:21|36100.01
23:34:22|36110.01
23:34:23|36111.1
23:34:24|36109.29
23:34:25|36092.01
23:34:26|36089.59
23:34:27|36086.01
23:34:28|36086.01
23:34:29|36084.27
23:34:30|36081.11
23:34:31|36072.67
23:34:32|36072.66
23:34:33|36075.15
23:34:34|36077.35
23:34:35|36075.45
23:34:36|36076.16
23:34:37|36072.66
23:34:38|36072.25
23:34:39|36077.36
23:34:40|36071.1
23:34:41|36064.69
23:34:42|36068.
23:34:43|36060.79
23:34:45|36066.
23:34:46|36059.96
23:34:46|36059.19
23:34:48|36063.98
23:34:48|36065.78
23:34:49|36072.57
23:34:50|36072.57
23:34:52|36072.57
23:34:52|36072.57
23:34:54|36061.65
23:34:55|36061.65
23:34:55|36069.99
23:34:56|36069.99
23:34:57|36071.79
23:34:58|36079.99
23:34:59|36080.
23:35:00|36080.
23:35:02|36080.
23:35:02|36081.1
23:35:03|36098.71
23:35:05|36098.99
23:35:06|36098.38
23:35:06|36090.57
23:35:07|36091.79
23:35:09|36081.11
23:35:09|36071.37
23:35:11|36066.01
23:35:12|36066.07
23:35:13|36066.42
23:35:14|36044.69
23:35:14|36042.01
23:35:16|36034.01
23:35:16|36038.01
23:35:18|36036.09
23:35:19|36040.
23:35:20|36039.99
23:35:21|36040.19
23:35:22|36033.76
23:35:23|36032.57
23:35:24|36031.1
23:35:25|36031.11
23:35:25|36039.91
23:35:27|36038.03
23:35:28|36032.13
23:35:29|36031.11
23:35:30|36031.11
23:35:31|36032.91
23:35:32|36037.9
23:35:33|36044.22
23:35:34|36066.79
23:35:35|36074.
23:35:36|36074.
23:35:37|36074.
23:35:37|36061.11
23:35:40|36062.01
23:35:40|36061.47
23:35:42|36060.2
23:35:43|36060.2
23:35:44|36071.1
23:35:45|36080.94
23:35:46|36081.08
23:35:47|36087.99
23:35:49|36087.79
23:35:49|36087.99
23:35:50|36087.99
23:35:51|36087.99
23:35:53|36087.98
23:35:54|36085.99
23:35:54|36089.99
23:35:56|36089.99
23:35:57|36089.98
23:35:57|36086.01
23:35:59|36085.99
23:36:00|36085.99
23:36:01|36087.98
23:36:02|36087.99
23:36:02|36087.98
23:36:04|36092.73
23:36:04|36092.48
23:36:05|36092.73
23:36:06|36092.74
23:36:07|36095.61
23:36:08|36099.9
23:36:10|36104.
23:36:11|36103.82
23:36:12|36104.
23:36:12|36108.59
23:36:13|36113.44
23:36:14|36105.89
23:36:15|36105.79
23:36:17|36107.36
23:36:17|36110.87
23:36:18|36109.36
23:36:20|36100.07
23:36:21|36095.6
23:36:22|36076.87
23:36:23|36074.01
23:36:24|36074.01
23:36:25|36076.89
23:36:26|36071.11
23:36:27|36066.8
23:36:28|36056.14
23:36:29|36053.88
23:36:30|36051.11
23:36:31|36051.11
23:36:31|36051.11
23:36:33|36041.11
23:36:34|36041.11
23:36:34|36042.01
23:36:36|36042.
23:36:36|36034.85
23:36:37|36033.77
23:36:39|36033.76
23:36:41|36033.76
23:36:42|36033.77
23:36:43|36033.77
23:36:44|36033.77
23:36:45|36024.01
23:36:46|36024.
23:36:47|36024.01
23:36:48|36024.01
23:36:49|36024.
23:36:50|36030.08
23:36:51|36030.08
23:36:52|36030.03
23:36:53|36030.
23:36:54|36027.59
23:36:55|36015.87
23:36:56|36021.99
23:36:57|36030.59
23:36:58|36030.59
23:36:59|36034.85
23:37:00|36034.84
23:37:01|36034.84
23:37:02|36042.01
23:37:03|36057.96
23:37:04|36061.2
23:37:05|36052.52
23:37:07|36041.1
23:37:07|36039.35
23:37:08|36034.01
23:37:09|36034.01
23:37:10|36041.99
23:37:11|36039.28
23:37:12|36039.28
23:37:13|36038.73
23:37:15|36038.
23:37:15|36034.86
23:37:16|36039.45
23:37:17|36035.51
23:37:18|36030.38
23:37:19|36030.38
23:37:20|36030.38
23:37:22|36033.35
23:37:22|36030.38
23:37:24|36018.24
23:37:24|36040.
23:37:25|36023.93
23:37:26|36022.14
23:37:27|36022.14
23:37:28|36021.1
23:37:30|36021.1
23:37:31|36021.1
23:37:31|36018.43
23:37:32|36018.24
23:37:33|36018.23
23:37:34|36010.01
23:37:35|36011.85
23:37:36|36009.29
23:37:37|36004.
23:37:39|36008.49
23:37:39|36008.49
23:37:41|36008.49
23:37:42|36014.03
23:37:43|36006.08
23:37:44|36004.01
23:37:45|35994.
23:37:46|35981.6
23:37:47|35966.
23:37:48|36005.86
23:37:49|35999.59
23:37:50|36009.26
23:37:52|36017.99
23:37:52|36017.99
23:37:54|36014.34
23:37:54|36015.07
23:37:55|36025.99
23:37:56|36029.99
23:37:57|36022.71
23:37:58|36027.99
23:37:59|36026.01
23:38:00|36028.23
23:38:01|36030.73
23:38:03|36028.24
23:38:03|36032.14
23:38:05|36032.13
23:38:06|36035.06
23:38:06|36039.76
23:38:08|36039.76
23:38:09|36041.1
23:38:10|36044.48
23:38:11|36051.09
23:38:11|36056.
23:38:13|36050.25
23:38:14|36050.25
23:38:14|36050.01
23:38:16|36044.01
23:38:17|36046.02
23:38:17|36046.02
23:38:18|36046.02
23:38:20|36046.02
23:38:20|36048.68
23:38:22|36040.83
23:38:23|36041.14
23:38:24|36025.7
23:38:25|36021.11
23:38:26|36018.15
23:38:27|36012.25
23:38:28|35993.87
23:38:29|35983.48
23:38:30|35990.81
23:38:31|35988.
23:38:31|35999.85
23:38:33|36001.09
23:38:33|36001.82
23:38:35|35990.5
23:38:35|35989.05
23:38:37|35988.33
23:38:38|35991.21
23:38:39|35991.99
23:38:40|35993.68
23:38:41|35998.02
23:38:43|35991.98
23:38:43|35991.98
23:38:45|35991.99
23:38:46|35991.98
23:38:48|35982.
23:38:49|35988.75
23:38:49|35988.75
23:38:51|35988.75
23:38:52|35988.75
23:38:52|35986.28
23:38:54|35986.73
23:38:55|35991.98
23:38:57|35991.99
23:38:58|35991.99
23:38:59|35999.53
23:39:00|36016.
23:39:01|36021.1
23:39:01|36021.1
23:39:02|36021.1
23:39:04|36021.95
23:39:05|36016.41
23:39:06|36016.01
23:39:07|36014.
23:39:08|36000.
23:39:09|35999.78
23:39:10|35994.01
23:39:11|35997.08
23:39:12|35997.08
23:39:12|35997.08
23:39:14|35997.08
23:39:15|36002.73
23:39:16|36002.74
23:39:17|36000.01
23:39:18|35988.34
23:39:20|35995.98
23:39:21|35990.01
23:39:21|35990.
23:39:22|35991.72
23:39:23|35996.72
23:39:24|35996.73
23:39:25|36001.09
23:39:26|36005.61
23:39:27|36005.61
23:39:28|36016.41
23:39:30|36025.34
23:39:30|36025.99
23:39:31|36028.58
23:39:32|36029.51
23:39:33|36033.69
23:39:34|36035.05
23:39:35|36049.03
23:39:36|36044.01
23:39:37|36049.02
23:39:38|36047.01
23:39:39|36050.81
23:39:41|36059.95
23:39:41|36066.
23:39:43|36062.
23:39:44|36054.01
23:39:46|36056.
23:39:46|36058.6
23:39:47|36063.21
23:39:49|36063.21
23:39:49|36061.4
23:39:51|36060.02
23:39:52|36060.02
23:39:52|36060.02
23:39:54|36060.01
23:39:55|36060.01
23:39:56|36056.73
23:39:56|36056.
23:39:58|36054.2
23:39:58|36049.04
23:40:00|36049.04
23:40:00|36026.06
23:40:01|36025.39
23:40:03|36030.07
23:40:04|36030.08
23:40:05|36030.08
23:40:05|36028.28
23:40:07|36022.28
23:40:08|36022.2
23:40:08|36021.11
23:40:09|36021.11
23:40:11|36021.11
23:40:12|36018.01
23:40:13|36018.01
23:40:14|36018.
23:40:15|36018.
23:40:16|36018.01
23:40:17|36018.
23:40:18|36018.01
23:40:19|36018.
23:40:20|36018.15
23:40:21|36011.64
23:40:21|36004.
23:40:23|36004.01
23:40:23|36000.38
23:40:24|36000.01
23:40:26|36000.01
23:40:26|36003.83
23:40:28|36009.99
23:40:29|36009.99
23:40:30|36009.99
23:40:31|36009.83
23:40:32|36000.41
23:40:33|36000.4
23:40:33|36000.01
23:40:35|36002.95
23:40:35|36000.01
23:40:37|35999.06
23:40:38|35996.01
23:40:39|35996.02
23:40:40|36003.99
23:40:40|36018.
23:40:42|36018.
23:40:42|36017.99
23:40:44|36020.52
23:40:44|36022.19
23:40:47|36019.44
23:40:48|36019.13
23:40:49|36019.14
23:40:50|36021.89
23:40:51|36022.2
23:40:52|36022.19
23:40:53|36029.99
23:40:54|36038.
23:40:56|36045.21
23:40:57|36045.84
23:40:58|36049.47
23:40:59|36050.25
23:40:59|36049.32
23:41:01|36049.31
23:41:02|36055.99
23:41:02|36056.
23:41:04|36059.99
23:41:04|36052.
23:41:05|36054.57
23:41:06|36054.62
23:41:08|36054.62
23:41:09|36058.17
23:41:10|36058.16
23:41:10|36058.16
23:41:12|36062.
23:41:13|36061.99
23:41:14|36054.64
23:41:15|36054.
23:41:16|36054.
23:41:16|36054.01
23:41:17|36054.
23:41:18|36052.35
23:41:20|36052.2
23:41:21|36052.2
23:41:22|36049.53
23:41:23|36030.74
23:41:24|36044.49
23:41:25|36040.17
23:41:26|36033.08
23:41:27|36027.93
23:41:28|36027.93
23:41:29|36027.94
23:41:30|36033.23
23:41:31|36040.17
23:41:32|36046.08
23:41:33|36041.18
23:41:34|36040.28
23:41:35|36039.44
23:41:36|36043.99
23:41:37|36053.87
23:41:38|36054.63
23:41:39|36054.63
23:41:40|36054.63
23:41:41|36055.28
23:41:42|36055.29
23:41:43|36061.98
23:41:44|36061.99
23:41:46|36065.99
23:41:46|36065.99
23:41:48|36064.15
23:41:49|36064.16
23:41:50|36064.16
23:41:51|36064.16
23:41:52|36064.16
23:41:53|36066.09
23:41:54|36066.37
23:41:55|36066.37
23:41:56|36066.83
23:41:57|36066.83
23:41:58|36072.2
23:41:59|36074.9
23:42:00|36075.
23:42:01|36076.74
23:42:02|36068.
23:42:03|36068.01
23:42:04|36068.01
23:42:05|36068.17
23:42:06|36068.18
23:42:07|36072.2
23:42:09|36072.19
23:42:09|36056.01
23:42:10|36058.28
23:42:12|36058.29
23:42:12|36062.97
23:42:14|36076.89
23:42:15|36079.71
23:42:15|36085.79
23:42:17|36085.78
23:42:18|36083.93
23:42:19|36085.28
23:42:19|36080.26
23:42:20|36083.51
23:42:21|36085.99
23:42:22|36088.75
23:42:23|36089.95
23:42:24|36089.98
23:42:25|36090.44
23:42:26|36085.73
23:42:27|36085.69
23:42:28|36085.7
23:42:30|36085.7
23:42:31|36084.1
23:42:32|36083.93
23:42:33|36079.43
23:42:34|36062.2
23:42:35|36062.21
23:42:36|36070.43
23:42:37|36074.48
23:42:38|36074.47
23:42:39|36074.47
23:42:40|36074.47
23:42:41|36074.48
23:42:42|36069.83
23:42:43|36065.49
23:42:44|36062.85
23:42:45|36062.85
23:42:46|36062.84
23:42:47|36063.75
23:42:48|36063.93
23:42:49|36063.92
23:42:50|36064.29
23:42:51|36064.3
23:42:52|36064.3
23:42:53|36063.93
23:42:54|36073.94
23:42:55|36074.48
23:42:56|36074.48
23:42:57|36068.63
23:42:58|36068.02
23:43:00|36068.02
23:43:01|36068.02
23:43:03|36068.02
23:43:03|36074.47
23:43:04|36074.01
23:43:06|36070.88
23:43:07|36064.51
23:43:07|36064.31
23:43:08|36057.94
23:43:09|36050.63
23:43:11|36048.07
23:43:11|36048.01
23:43:13|36048.39
23:43:13|36056.
23:43:14|36048.39
23:43:15|36048.02
23:43:16|36048.02
23:43:17|36046.01
23:43:18|36046.01
23:43:19|36046.01
23:43:20|36049.99
23:43:21|36050.76
23:43:23|36056.
23:43:23|36061.92
23:43:24|36062.
23:43:25|36062.2
23:43:26|36067.73
23:43:27|36072.11
23:43:28|36073.98
23:43:29|36070.59
23:43:30|36070.59
23:43:31|36070.6
23:43:32|36075.29
23:43:34|36075.28
23:43:35|36075.28
23:43:35|36075.99
23:43:36|36075.29
23:43:38|36075.29
23:43:38|36075.29
23:43:39|36075.99
23:43:40|36083.36
23:43:41|36086.54
23:43:42|36091.99
23:43:43|36087.58
23:43:45|36092.38
23:43:45|36092.75
23:43:47|36096.85
23:43:48|36096.01
23:43:48|36096.02
23:43:50|36096.38
23:43:51|36096.82
23:43:51|36096.82
23:43:53|36096.83
23:43:53|36100.
23:43:55|36099.99
23:43:56|36100.
23:43:57|36100.
23:43:58|36099.99
23:43:59|36099.99
23:44:00|36100.12
23:44:02|36100.61
23:44:03|36082.21
23:44:03|36082.21
23:44:04|36082.21
23:44:05|36082.21
23:44:06|36082.21
23:44:07|36082.21
23:44:08|36068.
23:44:09|36042.92
23:44:11|36040.01
23:44:11|36040.
23:44:12|36044.
23:44:13|36044.77
23:44:14|36047.29
23:44:16|36047.3
23:44:16|36047.29
23:44:18|36040.5
23:44:18|36040.01
23:44:20|36041.71
23:44:21|36043.71
23:44:21|36043.7
23:44:23|36043.71
23:44:23|36050.91
23:44:25|36058.82
23:44:25|36063.23
23:44:26|36063.67
23:44:28|36056.17
23:44:29|36054.68
23:44:29|36048.69
23:44:30|36046.02
23:44:32|36052.73
23:44:33|36050.02
23:44:34|36050.02
23:44:34|36048.22
23:44:36|36057.66
23:44:36|36061.7
23:44:38|36061.7
23:44:39|36061.7
23:44:40|36061.7
23:44:41|36060.01
23:44:42|36061.88
23:44:43|36065.99
23:44:44|36065.99
23:44:45|36065.99
23:44:45|36065.99
23:44:47|36066.
23:44:49|36065.99
23:44:50|36065.98
23:44:52|36065.98
23:44:52|36065.99
23:44:53|36065.84
23:44:55|36069.99
23:44:56|36068.2
23:44:56|36068.19
23:44:57|36068.19
23:44:59|36068.19
23:44:59|36068.2
23:45:01|36069.98
23:45:02|36069.98
23:45:03|36069.99
23:45:04|36069.84
23:45:04|36072.19
23:45:06|36072.19
23:45:07|36074.
23:45:08|36072.13
23:45:09|36072.13
23:45:10|36064.8
23:45:11|36059.21
23:45:12|36049.64
23:45:13|36049.53
23:45:14|36049.54
23:45:15|36047.74
23:45:16|36046.01
23:45:17|36048.38
23:45:18|36048.38
23:45:19|36046.76
23:45:20|36046.77
23:45:21|36046.77
23:45:22|36046.77
23:45:23|36046.77
23:45:24|36046.77
23:45:25|36058.17
23:45:26|36064.21
23:45:27|36072.19
23:45:28|36080.
23:45:29|36081.8
23:45:30|36082.2
23:45:31|36082.19
23:45:32|36082.2
23:45:33|36082.2
23:45:34|36083.93
23:45:35|36084.
23:45:37|36084.
23:45:37|36084.24
23:45:38|36082.19
23:45:39|36082.19
23:45:40|36089.99
23:45:41|36089.99
23:45:42|36088.01
23:45:43|36097.98
23:45:45|36099.99
23:45:45|36099.99
23:45:46|36099.23
23:45:47|36099.23
23:45:48|36099.99
23:45:49|36099.99
23:45:51|36098.01
23:45:52|36098.
23:45:53|36090.68
23:45:54|36082.2
23:45:54|36082.21
23:45:56|36043.72
23:45:57|36028.79
23:45:57|36024.23
23:45:58|36024.24
23:45:59|36024.24
23:46:01|36028.83
23:46:01|36019.23
23:46:03|36013.74
23:46:03|36019.22
23:46:04|36028.66
23:46:06|36025.88
23:46:06|36016.35
23:46:07|36024.33
23:46:09|36033.68
23:46:10|36017.01
23:46:10|36000.01
23:46:11|36000.01
23:46:12|36007.99
23:46:14|36005.57
23:46:14|36004.01
23:46:15|36000.01
23:46:16|35984.49
23:46:17|35976.25
23:46:18|35971.11
23:46:19|35974.01
23:46:20|35976.58
23:46:21|35976.59
23:46:22|35971.11
23:46:23|35980.
23:46:24|35952.
23:46:26|35921.02
23:46:26|35930.
23:46:27|35924.
23:46:28|35928.
23:46:29|35936.07
23:46:31|35940.
23:46:32|35958.93
23:46:33|35972.2
23:46:34|35933.04
23:46:35|35932.63
23:46:36|35942.23
23:46:37|35936.1
23:46:38|35938.
23:46:39|35946.69
23:46:40|35937.81
23:46:41|35942.22
23:46:42|35940.
23:46:43|35943.04
23:46:44|35944.45
23:46:45|35940.02
23:46:46|35929.15
23:46:47|35934.
23:46:48|35954.
23:46:49|35955.99
23:46:51|35958.
23:46:52|35958.
23:46:53|35954.
23:46:54|35961.49
23:46:55|35961.5
23:46:56|35959.24
23:46:57|35959.14
23:46:58|35963.2
23:47:00|35963.99
23:47:00|35969.99
23:47:01|35964.05
23:47:02|35959.92
23:47:04|35971.73
23:47:04|35942.21
23:47:05|35945.22
23:47:06|35946.64
23:47:08|35949.54
23:47:09|35958.1
23:47:09|35963.27
23:47:10|35964.18
23:47:12|35964.19
23:47:12|35967.95
23:47:13|35963.28
23:47:14|35965.82
23:47:15|35965.97
23:47:17|35969.5
23:47:17|35966.48
23:47:18|35966.48
23:47:19|35973.94
23:47:20|35973.94
23:47:21|35968.18
23:47:23|35972.48
23:47:23|35968.01
23:47:24|35968.
23:47:25|35956.
23:47:26|35945.44
23:47:27|35947.49
23:47:28|35948.45
23:47:29|35957.13
23:47:31|35957.13
23:47:31|35948.57
23:47:32|35948.57
23:47:33|35942.88
23:47:35|35948.03
23:47:36|35955.28
23:47:36|35955.66
23:47:37|35950.82
23:47:38|35944.
23:47:39|35944.01
23:47:40|35944.88
23:47:41|35945.21
23:47:42|35944.95
23:47:43|35942.88
23:47:44|35942.2
23:47:45|35941.54
23:47:46|35939.25
23:47:47|35946.71
23:47:48|35950.3
23:47:49|35958.8
23:47:50|35958.8
23:47:52|35958.81
23:47:53|35958.81
23:47:54|35958.8
23:47:56|35958.81
23:47:56|35958.8
23:47:58|35958.81
23:47:58|35958.82
23:47:59|35965.4
23:48:01|35965.52
23:48:02|35965.4
23:48:02|35965.4
23:48:04|35966.03
23:48:04|35986.01
23:48:06|35985.38
23:48:07|35984.01
23:48:08|35986.99
23:48:09|35985.62
23:48:10|35984.48
23:48:11|35976.61
23:48:12|35974.67
23:48:13|35974.66
23:48:14|35980.14
23:48:15|35980.14
23:48:16|35980.4
23:48:17|35981.6
23:48:18|35981.61
23:48:19|35981.61
23:48:20|35981.6
23:48:21|35970.01
23:48:22|35966.47
23:48:23|35962.21
23:48:24|35968.39
23:48:25|35979.83
23:48:26|35980.15
23:48:27|35980.41
23:48:28|35983.99
23:48:29|35983.99
23:48:30|35983.99
23:48:31|35982.72
23:48:32|35982.73
23:48:33|35979.08
23:48:34|35979.08
23:48:36|35982.57
23:48:37|35984.47
23:48:37|35981.34
23:48:38|35980.42
23:48:39|35984.02
23:48:40|35984.87
23:48:41|35984.02
23:48:42|35984.02
23:48:43|35984.03
23:48:44|35984.02
23:48:46|35984.03
23:48:46|35984.03
23:48:48|35984.02
23:48:48|35989.7
23:48:49|35991.03
23:48:50|35992.64
23:48:52|35991.25
23:48:53|35991.46
23:48:54|35992.3
23:48:55|35990.06
23:48:56|35990.07
23:48:56|35990.06
23:48:58|35990.07
23:48:59|35990.78
23:49:00|35991.21
23:49:01|35988.
23:49:02|35990.02
23:49:03|35997.49
23:49:04|35997.49
23:49:05|35988.08
23:49:06|35990.8
23:49:07|35976.
23:49:08|35976.
23:49:09|35971.99
23:49:10|35976.34
23:49:11|35978.62
23:49:12|35980.4
23:49:13|35987.6
23:49:14|35990.
23:49:15|35996.86
23:49:16|35997.69
23:49:17|35997.69
23:49:18|35997.69
23:49:19|35997.69
23:49:21|35995.73
23:49:22|35993.01
23:49:23|35993.01
23:49:23|35988.54
23:49:25|35990.79
23:49:26|35993.01
23:49:27|35993.01
23:49:28|35993.
23:49:28|35990.01
23:49:29|35993.01
23:49:30|35976.96
23:49:31|35973.69
23:49:32|35973.68
23:49:34|35975.48
23:49:35|35972.21
23:49:36|35967.2
23:49:37|35967.21
23:49:38|35967.21
23:49:39|35964.23
23:49:40|35964.22
23:49:41|35961.02
23:49:42|35967.21
23:49:42|35967.21
23:49:45|35957.49
23:49:46|35954.48
23:49:46|35954.49
23:49:48|35954.49
23:49:49|35952.72
23:49:50|35953.86
23:49:51|35953.87
23:49:52|35952.72
23:49:54|35952.2
23:49:55|35952.21
23:49:55|35952.21
23:49:57|35952.21
23:49:58|35952.2
23:49:59|35952.2
23:50:00|35952.21
23:50:01|35952.21
23:50:02|35952.21
23:50:03|35952.2
23:50:05|35944.95
23:50:06|35944.95
23:50:07|35941.55
23:50:08|35941.55
23:50:08|35952.95
23:50:10|35952.42
23:50:11|35944.01
23:50:12|35944.02
23:50:13|35942.25
23:50:14|35941.56
23:50:15|35947.58
23:50:16|35947.58
23:50:17|35947.57
23:50:18|35947.58
23:50:19|35951.96
23:50:20|35961.15
23:50:21|35963.85
23:50:22|35964.5
23:50:23|35966.
23:50:24|35968.06
23:50:25|35970.
23:50:26|35978.
23:50:27|35978.24
23:50:28|35982.84
23:50:29|35982.84
23:50:30|35982.84
23:50:31|35982.85
23:50:32|35982.84
23:50:33|35982.84
23:50:34|35982.85
23:50:35|35982.84
23:50:36|35986.27
23:50:37|35990.01
23:50:38|35990.01
23:50:39|35990.02
23:50:40|35986.
23:50:41|35986.
23:50:42|35986.01
23:50:43|35990.79
23:50:44|35999.98
23:50:45|36000.
23:50:46|36000.
23:50:47|36000.
23:50:49|36000.
23:50:49|35998.2
23:50:51|35990.8
23:50:52|35990.8
23:50:53|35990.81
23:50:54|35990.95
23:50:54|35990.94
23:50:55|35992.58
23:50:56|35992.01
23:50:57|35992.58
23:50:59|35992.58
23:50:59|35990.95
23:51:01|35992.58
23:51:02|35992.58
23:51:02|35992.58
23:51:04|35992.57
23:51:04|35995.73
23:51:06|35994.83
23:51:07|35994.83
23:51:08|35990.8
23:51:09|35980.01
23:51:11|35980.02
23:51:11|35976.01
23:51:13|35965.94
23:51:13|35962.21
23:51:15|35952.2
23:51:16|35952.21
23:51:17|35952.21
23:51:18|35952.2
23:51:18|35952.21
23:51:19|35954.
23:51:21|35954.
23:51:21|35957.03
23:51:23|35957.99
23:51:24|35959.64
23:51:24|35960.15
23:51:26|35967.96
23:51:27|35972.2
23:51:28|35980.91
23:51:28|35986.
23:51:30|35985.99
23:51:30|35978.
23:51:32|35982.01
23:51:33|35983.29
23:51:34|35986.
23:51:35|35986.01
23:51:36|35987.6
23:51:36|35987.8
23:51:38|35990.
23:51:38|35993.47
23:51:40|35990.
23:51:40|35989.99
23:51:42|35990.
23:51:43|35989.99
23:51:44|35990.
23:51:45|35990.
23:51:46|35992.57
23:51:47|35992.91
23:51:48|36004.06
23:51:48|36012.04
23:51:49|36012.37
23:51:50|36015.99
23:51:52|36002.21
23:51:52|35996.01
23:51:53|36006.
23:51:55|36009.85
23:51:56|36010.66
23:51:57|36011.02
23:51:58|36002.15
23:51:59|36007.39
23:52:00|35995.74
23:52:01|35994.1
23:52:02|35984.03
23:52:03|35984.02
23:52:03|35984.03
23:52:05|35984.03
23:52:06|35984.01
23:52:08|35988.32
23:52:09|35988.32
23:52:10|35988.32
23:52:11|36000.56
23:52:11|36000.58
23:52:13|36002.
23:52:14|36002.
23:52:15|36000.35
23:52:16|36000.35
23:52:16|36000.34
23:52:17|36000.58
23:52:18|35991.4
23:52:20|35991.22
23:52:21|35987.62
23:52:22|35987.62
23:52:22|35986.
23:52:24|35986.01
23:52:25|35986.01
23:52:26|35987.61
23:52:27|35991.86
23:52:28|35991.86
23:52:29|35991.86
23:52:30|35991.86
23:52:31|35991.86
23:52:32|35991.85
23:52:33|35991.85
23:52:34|35993.5
23:52:35|35991.69
23:52:36|35987.61
23:52:37|35986.03
23:52:38|35992.
23:52:39|35992.
23:52:40|35986.02
23:52:41|35983.94
23:52:42|35971.56
23:52:42|35966.01
23:52:44|35953.01
23:52:45|35953.01
23:52:46|35936.01
23:52:47|35936.
23:52:48|35936.01
23:52:49|35936.01
23:52:50|35937.81
23:52:51|35937.81
23:52:52|35937.81
23:52:53|35937.81
23:52:54|35937.81
23:52:55|35937.81
23:52:56|35943.69
23:52:57|35945.99
23:52:58|35940.89
23:52:59|35938.
23:53:00|35938.01
23:53:01|35939.8
23:53:02|35941.67
23:53:03|35941.66
23:53:05|35947.02
23:53:05|35946.86
23:53:07|35946.86
23:53:09|35948.74
23:53:10|35948.75
23:53:11|35948.74
23:53:12|35951.99
23:53:13|35952.
23:53:14|35956.
23:53:15|35956.6
23:53:17|35954.51
23:53:18|35956.12
23:53:19|35958.
23:53:20|35957.99
23:53:21|35956.2
23:53:22|35956.14
23:53:23|35941.1
23:53:24|35941.1
23:53:25|35942.
23:53:26|35942.48
23:53:27|35938.01
23:53:28|35937.86
23:53:29|35936.01
23:53:30|35941.98
23:53:31|35940.18
23:53:32|35938.13
23:53:33|35938.13
23:53:34|35931.11
23:53:35|35931.11
23:53:36|35944.
23:53:37|35969.99
23:53:38|35963.44
23:53:39|35960.64
23:53:40|35959.99
23:53:41|35966.
23:53:42|35973.32
23:53:43|35973.31
23:53:44|35973.32
23:53:45|35974.
23:53:46|35973.99
23:53:47|35973.99
23:53:48|35970.
23:53:49|35968.02
23:53:51|35968.02
23:53:51|35968.01
23:53:52|35965.99
23:53:53|35965.99
23:53:55|35966.
23:53:55|35968.16
23:53:56|35968.17
23:53:57|35968.16
23:53:58|35978.07
23:53:59|35978.08
23:54:01|35976.38
23:54:01|35974.07
23:54:02|35967.45
23:54:04|35965.13
23:54:04|35961.53
23:54:05|35951.18
23:54:06|35951.11
23:54:08|35951.1
23:54:10|35951.11
23:54:10|35951.11
23:54:12|35961.08
23:54:13|35961.09
23:54:15|35958.01
23:54:16|35954.33
23:54:17|35955.99
23:54:18|35955.98
23:54:19|35955.99
23:54:20|35952.8
23:54:21|35952.8
23:54:22|35952.8
23:54:23|35957.87
23:54:24|35952.8
23:54:26|35940.01
23:54:27|35940.01
23:54:27|35940.01
23:54:29|35940.01
23:54:30|35940.01
23:54:31|35940.
23:54:31|35940.
23:54:33|35940.
23:54:34|35940.01
23:54:35|35949.23
23:54:36|35949.23
23:54:37|35949.23
23:54:37|35949.24
23:54:39|35949.24
23:54:39|35944.01
23:54:41|35943.47
23:54:41|35942.78
23:54:43|35942.79
23:54:44|35942.01
23:54:45|35942.
23:54:46|35942.01
23:54:47|35942.01
23:54:47|35943.98
23:54:49|35943.98
23:54:50|35943.99
23:54:50|35942.01
23:54:52|35942.01
23:54:53|35942.01
23:54:53|35942.
23:54:54|35949.18
23:54:56|35946.77
23:54:57|35936.01
23:54:57|35936.01
23:54:59|35936.01
23:55:00|35936.02
23:55:01|35938.58
23:55:02|35938.64
23:55:03|35938.65
23:55:04|35938.2
23:55:05|35938.2
23:55:06|35938.21
23:55:07|35936.01
23:55:08|35932.01
23:55:10|35932.01
23:55:11|35931.12
23:55:12|35928.
23:55:13|35928.01
23:55:15|35925.03
23:55:16|35921.03
23:55:18|35911.01
23:55:19|35896.
23:55:20|35892.
23:55:22|35900.01
23:55:23|35904.81
23:55:23|35910.
23:55:25|35907.99
23:55:26|35908.
23:55:26|35909.8
23:55:27|35916.
23:55:28|35921.09
23:55:30|35923.81
23:55:31|35925.26
23:55:31|35930.66
23:55:33|35931.1
23:55:34|35926.24
23:55:35|35977.98
23:55:35|35975.98
23:55:36|35976.
23:55:37|35963.1
23:55:39|35969.99
23:55:39|35980.01
23:55:40|35980.
23:55:42|35981.1
23:55:42|35983.93
23:55:44|35981.29
23:55:44|35988.53
23:55:45|35991.99
23:55:47|35991.99
23:55:47|35986.17
23:55:48|35989.43
23:55:50|35986.17
23:55:51|35986.02
23:55:51|35981.1
23:55:52|35981.11
23:55:53|35981.1
23:55:55|35962.88
23:55:55|35945.78
23:55:56|35936.01
23:55:57|35936.65
23:55:58|35938.91
23:56:00|35950.27
23:56:00|35949.75
23:56:01|35949.87
23:56:02|35932.
23:56:04|35931.11
23:56:05|35930.01
23:56:05|35928.37
23:56:06|35918.6
23:56:08|35925.88
23:56:08|35925.88
23:56:09|35927.85
23:56:11|35927.84
23:56:12|35919.36
23:56:13|35927.78
23:56:15|35937.24
23:56:16|35932.01
23:56:17|35932.01
23:56:18|35918.75
23:56:19|35921.63
23:56:20|35918.01
23:56:21|35921.88
23:56:22|35933.69
23:56:23|35927.93
23:56:24|35918.
23:56:25|35918.01
23:56:26|35918.01
23:56:27|35918.01
23:56:28|35922.8
23:56:30|35918.14
23:56:31|35918.14
23:56:32|35901.11
23:56:33|35896.01
23:56:34|35886.
23:56:35|35884.11
23:56:36|35884.1
23:56:37|35871.01
23:56:38|35868.81
23:56:39|35865.
23:56:40|35865.01
23:56:41|35872.
23:56:42|35879.23
23:56:43|35875.7
23:56:44|35872.01
23:56:45|35866.12
23:56:46|35872.88
23:56:47|35871.99
23:56:48|35877.43
23:56:49|35884.39
23:56:50|35884.7
23:56:51|35874.01
23:56:52|35874.57
23:56:54|35877.99
23:56:55|35877.83
23:56:55|35865.
23:56:57|35865.01
23:56:58|35865.
23:56:59|35860.
23:57:00|35853.54
23:57:02|35842.01
23:57:02|35847.99
23:57:03|35870.
23:57:04|35875.29
23:57:06|35868.02
23:57:06|35862.97
23:57:07|35861.6
23:57:08|35841.71
23:57:10|35841.7
23:57:10|35832.
23:57:12|35828.04
23:57:14|35809.
23:57:15|35800.
23:57:15|35789.57
23:57:16|35804.01
23:57:17|35804.01
23:57:19|35798.01
23:57:20|35821.09
23:57:21|35831.09
23:57:21|35819.99
23:57:23|35827.99
23:57:24|35823.87
23:57:24|35827.4
23:57:26|35833.36
23:57:27|35845.99
23:57:28|35850.64
23:57:29|35851.1
23:57:31|35832.01
23:57:32|35826.
23:57:33|35827.79
23:57:34|35841.1
23:57:35|35845.18
23:57:36|35845.99
23:57:37|35816.33
23:57:38|35814.39
23:57:39|35814.39
23:57:40|35810.01
23:57:41|35801.11
23:57:42|35805.76
23:57:43|35817.84
23:57:44|35821.99
23:57:45|35811.11
23:57:46|35804.
23:57:47|35811.93
23:57:49|35818.34
23:57:49|35818.36
23:57:51|35811.93
23:57:51|35805.77
23:57:52|35801.99
23:57:53|35810.
23:57:55|35800.
23:57:56|35800.
23:57:56|35800.57
23:57:57|35806.01
23:57:59|35804.01
23:57:59|35803.26
23:58:00|35800.
23:58:01|35800.
23:58:02|35804.43
23:58:04|35811.93
23:58:05|35813.92
23:58:06|35819.38
23:58:07|35819.04
23:58:07|35815.53
23:58:09|35808.34
23:58:10|35804.01
23:58:10|35802.59
23:58:13|35803.57
23:58:13|35811.21
23:58:15|35811.37
23:58:17|35821.09
23:58:18|35825.9
23:58:19|35805.46
23:58:20|35800.02
23:58:21|35800.01
23:58:22|35800.02
23:58:23|35803.34
23:58:24|35803.33
23:58:25|35796.38
23:58:26|35791.
23:58:27|35780.
23:58:29|35777.01
23:58:30|35772.84
23:58:31|35771.99
23:58:32|35773.28
23:58:32|35768.
23:58:33|35768.
23:58:34|35767.99
23:58:36|35768.
23:58:37|35769.33
23:58:38|35790.53
23:58:38|35792.43
23:58:40|35784.97
23:58:41|35791.77
23:58:42|35797.75
23:58:42|35797.54
23:58:44|35796.28
23:58:44|35801.5
23:58:46|35799.16
23:58:47|35796.29
23:58:48|35794.01
23:58:48|35800.29
23:58:50|35798.17
23:58:51|35798.16
23:58:52|35798.16
23:58:53|35816.43
23:58:54|35829.
23:58:55|35827.94
23:58:56|35828.14
23:58:57|35835.31
23:58:57|35835.31
23:58:59|35839.77
23:59:00|35827.39
23:59:01|35830.9
23:59:02|35836.5
23:59:03|35835.02
23:59:04|35834.99
23:59:05|35834.61
23:59:05|35838.78
23:59:07|35838.78
23:59:08|35841.76
23:59:09|35843.55
23:59:10|35847.15
23:59:11|35836.03
23:59:12|35836.02
23:59:13|35830.9
23:59:15|35811.12
23:59:16|35812.01
23:59:17|35792.02
23:59:18|35788.
23:59:19|35782.01
23:59:20|35777.99
23:59:21|35778.
23:59:22|35785.99
23:59:23|35770.39
23:59:24|35771.46
23:59:25|35768.14
23:59:26|35768.12
23:59:27|35768.11
23:59:28|35768.12
23:59:29|35769.1
23:59:30|35768.12
23:59:31|35784.07
23:59:32|35801.89
23:59:33|35806.
23:59:34|35809.99
23:59:35|35809.83
23:59:36|35784.57
23:59:37|35778.09
23:59:38|35778.74
23:59:39|35784.
23:59:40|35789.6
23:59:41|35778.
23:59:42|35782.41
23:59:43|35782.83
23:59:44|35774.02
23:59:45|35774.02
23:59:46|35772.01
23:59:47|35770.02
23:59:48|35769.45
23:59:49|35769.16
23:59:50|35769.16
23:59:51|35769.16
23:59:52|35769.15
23:59:54|35769.16
23:59:54|35769.15
23:59:56|35760.28
23:59:56|35740.
23:59:58|35737.89
23:59:59|35742.21