00:00:00|37359.86
00:00:01|37359.86
00:00:02|37359.86
00:00:03|37365.83
00:00:03|37365.84
00:00:05|37368.94
00:00:06|37368.93
00:00:07|37371.1
00:00:08|37377.67
00:00:09|37379.79
00:00:10|37379.8
00:00:10|37379.79
00:00:12|37379.79
00:00:12|37379.8
00:00:14|37379.8
00:00:14|37379.79
00:00:16|37374.99
00:00:17|37374.99
00:00:17|37374.99
00:00:19|37374.98
00:00:20|37374.99
00:00:21|37376.78
00:00:22|37377.59
00:00:23|37377.58
00:00:23|37377.59
00:00:26|37373.12
00:00:26|37366.44
00:00:28|37366.43
00:00:28|37372.47
00:00:29|37372.46
00:00:30|37372.46
00:00:32|37372.47
00:00:33|37371.38
00:00:33|37368.33
00:00:35|37368.33
00:00:36|37368.32
00:00:36|37368.33
00:00:37|37368.33
00:00:38|37368.33
00:00:39|37368.32
00:00:40|37368.33
00:00:42|37368.32
00:00:42|37370.19
00:00:43|37379.03
00:00:44|37379.99
00:00:45|37382.67
00:00:46|37374.5
00:00:47|37374.5
00:00:48|37374.5
00:00:49|37374.5
00:00:50|37374.5
00:00:51|37374.51
00:00:52|37374.5
00:00:53|37374.51
00:00:54|37374.51
00:00:55|37374.51
00:00:56|37374.51
00:00:58|37374.5
00:00:59|37374.5
00:01:01|37374.5
00:01:01|37374.51
00:01:02|37371.73
00:01:04|37371.74
00:01:04|37368.34
00:01:06|37368.34
00:01:07|37368.34
00:01:08|37368.34
00:01:08|37368.33
00:01:09|37368.33
00:01:10|37368.33
00:01:11|37368.34
00:01:13|37368.34
00:01:13|37368.34
00:01:15|37362.46
00:01:16|37362.01
00:01:16|37354.88
00:01:17|37354.89
00:01:19|37357.44
00:01:20|37357.44
00:01:20|37357.43
00:01:21|37357.79
00:01:23|37358.59
00:01:23|37358.59
00:01:24|37358.59
00:01:25|37354.88
00:01:26|37354.89
00:01:27|37354.89
00:01:28|37354.88
00:01:29|37353.01
00:01:30|37353.01
00:01:31|37353.01
00:01:32|37353.01
00:01:33|37353.01
00:01:35|37352.53
00:01:35|37352.53
00:01:37|37352.54
00:01:37|37350.
00:01:38|37350.01
00:01:39|37350.01
00:01:40|37341.1
00:01:41|37341.1
00:01:42|37341.11
00:01:43|37341.1
00:01:44|37341.1
00:01:45|37341.1
00:01:46|37341.1
00:01:47|37341.1
00:01:48|37341.11
00:01:49|37341.1
00:01:50|37325.15
00:01:51|37325.15
00:01:52|37326.1
00:01:53|37326.11
00:01:54|37326.1
00:01:56|37331.21
00:01:56|37331.21
00:01:57|37335.99
00:01:59|37331.23
00:02:01|37331.23
00:02:01|37331.24
00:02:03|37331.24
00:02:04|37331.24
00:02:06|37331.24
00:02:06|37331.24
00:02:08|37334.91
00:02:09|37340.1
00:02:10|37338.22
00:02:11|37338.08
00:02:12|37338.09
00:02:13|37338.08
00:02:14|37338.09
00:02:15|37338.08
00:02:16|37338.09
00:02:17|37336.21
00:02:18|37336.01
00:02:19|37335.99
00:02:20|37333.87
00:02:20|37333.88
00:02:22|37327.14
00:02:22|37327.13
00:02:23|37326.
00:02:24|37326.01
00:02:26|37326.
00:02:27|37329.57
00:02:27|37329.56
00:02:28|37329.57
00:02:30|37329.57
00:02:31|37329.57
00:02:32|37329.57
00:02:33|37329.56
00:02:34|37329.57
00:02:34|37329.57
00:02:35|37329.57
00:02:36|37329.57
00:02:37|37329.56
00:02:38|37329.57
00:02:40|37329.57
00:02:41|37329.56
00:02:42|37329.56
00:02:42|37329.57
00:02:44|37329.56
00:02:44|37329.56
00:02:46|37328.84
00:02:47|37328.1
00:02:47|37328.09
00:02:49|37324.86
00:02:50|37314.74
00:02:51|37316.99
00:02:52|37317.
00:02:53|37317.
00:02:54|37317.
00:02:55|37316.99
00:02:56|37317.
00:02:57|37316.99
00:02:58|37317.
00:02:59|37317.
00:03:00|37316.99
00:03:01|37316.88
00:03:02|37316.89
00:03:03|37316.89
00:03:04|37316.89
00:03:05|37316.89
00:03:06|37316.88
00:03:07|37316.88
00:03:08|37313.73
00:03:09|37313.73
00:03:10|37313.33
00:03:11|37301.71
00:03:12|37301.71
00:03:13|37297.
00:03:14|37291.1
00:03:15|37296.99
00:03:16|37298.48
00:03:17|37298.47
00:03:18|37298.48
00:03:19|37298.47
00:03:20|37296.
00:03:21|37291.11
00:03:22|37291.1
00:03:23|37289.25
00:03:24|37287.22
00:03:25|37284.01
00:03:26|37290.
00:03:27|37290.1
00:03:28|37290.09
00:03:29|37290.1
00:03:30|37290.09
00:03:31|37286.34
00:03:32|37288.12
00:03:34|37288.12
00:03:34|37288.12
00:03:35|37288.11
00:03:36|37288.12
00:03:37|37288.11
00:03:39|37288.11
00:03:39|37297.99
00:03:41|37300.94
00:03:41|37296.42
00:03:42|37296.43
00:03:43|37298.64
00:03:44|37305.
00:03:45|37305.
00:03:46|37305.
00:03:48|37305.
00:03:48|37305.
00:03:49|37304.99
00:03:51|37305.
00:03:51|37307.52
00:03:53|37307.55
00:03:53|37307.55
00:03:55|37307.56
00:03:56|37311.1
00:03:56|37311.09
00:03:58|37311.1
00:03:58|37311.1
00:03:59|37311.1
00:04:01|37305.6
00:04:02|37310.88
00:04:04|37309.74
00:04:05|37305.02
00:04:05|37305.01
00:04:07|37305.02
00:04:08|37305.02
00:04:09|37305.02
00:04:09|37298.87
00:04:11|37292.5
00:04:11|37292.5
00:04:12|37288.22
00:04:13|37288.21
00:04:15|37291.6
00:04:16|37297.36
00:04:17|37295.33
00:04:18|37295.34
00:04:18|37288.
00:04:20|37288.01
00:04:21|37285.47
00:04:22|37284.02
00:04:23|37284.01
00:04:24|37284.02
00:04:25|37284.01
00:04:26|37284.01
00:04:26|37284.02
00:04:28|37284.01
00:04:28|37282.01
00:04:29|37282.
00:04:30|37280.35
00:04:32|37281.31
00:04:33|37282.84
00:04:34|37282.85
00:04:35|37282.85
00:04:36|37288.1
00:04:36|37288.1
00:04:38|37288.1
00:04:38|37287.77
00:04:40|37287.77
00:04:41|37286.02
00:04:42|37286.01
00:04:43|37275.
00:04:43|37280.94
00:04:45|37280.94
00:04:46|37280.94
00:04:46|37280.93
00:04:48|37280.94
00:04:49|37280.94
00:04:50|37277.48
00:04:51|37276.43
00:04:52|37276.01
00:04:53|37276.01
00:04:54|37276.01
00:04:55|37276.01
00:04:56|37276.01
00:04:57|37276.01
00:04:58|37276.01
00:04:59|37276.
00:05:00|37279.61
00:05:01|37279.62
00:05:03|37279.62
00:05:04|37284.94
00:05:05|37284.93
00:05:06|37284.93
00:05:07|37284.94
00:05:07|37284.93
00:05:09|37284.94
00:05:10|37284.93
00:05:10|37279.63
00:05:11|37279.63
00:05:13|37280.
00:05:13|37280.
00:05:15|37284.
00:05:15|37288.27
00:05:17|37290.
00:05:18|37290.
00:05:19|37293.98
00:05:20|37297.99
00:05:21|37297.99
00:05:22|37298.97
00:05:23|37309.98
00:05:25|37309.98
00:05:25|37309.99
00:05:26|37310.
00:05:27|37313.73
00:05:29|37310.02
00:05:29|37310.02
00:05:31|37310.01
00:05:32|37310.02
00:05:33|37310.01
00:05:33|37304.79
00:05:35|37289.02
00:05:36|37286.66
00:05:37|37289.93
00:05:38|37289.98
00:05:39|37297.21
00:05:40|37301.1
00:05:41|37289.94
00:05:42|37289.93
00:05:43|37287.16
00:05:44|37287.15
00:05:45|37287.16
00:05:45|37289.97
00:05:47|37298.38
00:05:48|37296.52
00:05:49|37296.51
00:05:50|37296.52
00:05:50|37296.51
00:05:51|37296.52
00:05:52|37296.51
00:05:53|37296.51
00:05:54|37296.51
00:05:55|37296.52
00:05:56|37296.51
00:05:58|37296.51
00:05:59|37296.24
00:06:00|37296.24
00:06:01|37296.23
00:06:02|37296.24
00:06:02|37296.23
00:06:05|37296.24
00:06:06|37296.23
00:06:07|37296.65
00:06:07|37298.37
00:06:08|37298.37
00:06:09|37296.23
00:06:10|37296.23
00:06:12|37296.24
00:06:12|37300.
00:06:14|37305.99
00:06:15|37306.04
00:06:15|37306.03
00:06:17|37306.03
00:06:17|37304.17
00:06:18|37298.39
00:06:20|37298.39
00:06:21|37304.07
00:06:22|37305.99
00:06:23|37305.99
00:06:24|37305.99
00:06:25|37305.98
00:06:26|37307.93
00:06:27|37307.98
00:06:28|37307.99
00:06:29|37307.98
00:06:30|37307.99
00:06:31|37307.99
00:06:32|37307.98
00:06:33|37307.99
00:06:34|37307.98
00:06:35|37307.99
00:06:36|37307.99
00:06:37|37307.99
00:06:38|37308.
00:06:39|37308.
00:06:40|37307.99
00:06:41|37307.99
00:06:42|37308.
00:06:43|37307.99
00:06:44|37305.18
00:06:45|37305.17
00:06:46|37305.17
00:06:47|37305.18
00:06:48|37305.18
00:06:49|37305.17
00:06:50|37305.17
00:06:51|37305.18
00:06:52|37307.38
00:06:53|37307.47
00:06:54|37307.48
00:06:55|37307.47
00:06:56|37307.48
00:06:57|37307.48
00:06:58|37307.47
00:06:59|37307.48
00:07:00|37310.
00:07:01|37309.99
00:07:02|37310.
00:07:03|37313.33
00:07:04|37317.
00:07:05|37317.
00:07:07|37307.49
00:07:08|37305.19
00:07:08|37310.16
00:07:10|37312.
00:07:10|37315.66
00:07:12|37315.66
00:07:12|37320.
00:07:14|37319.99
00:07:15|37319.99
00:07:15|37319.99
00:07:17|37319.99
00:07:18|37319.99
00:07:19|37319.99
00:07:20|37319.99
00:07:21|37321.99
00:07:22|37324.85
00:07:23|37324.84
00:07:24|37324.85
00:07:25|37324.85
00:07:25|37324.84
00:07:27|37324.85
00:07:28|37329.56
00:07:29|37329.56
00:07:29|37329.56
00:07:31|37329.56
00:07:32|37329.56
00:07:33|37329.7
00:07:34|37329.72
00:07:35|37329.72
00:07:36|37338.09
00:07:37|37338.09
00:07:38|37338.09
00:07:39|37338.08
00:07:39|37339.93
00:07:40|37335.23
00:07:42|37322.01
00:07:42|37308.
00:07:44|37308.
00:07:45|37307.99
00:07:45|37308.
00:07:46|37307.99
00:07:48|37308.
00:07:48|37308.
00:07:49|37311.98
00:07:51|37315.66
00:07:52|37320.98
00:07:53|37323.83
00:07:53|37323.83
00:07:55|37323.82
00:07:55|37316.94
00:07:57|37316.93
00:07:57|37316.93
00:07:59|37316.94
00:08:00|37316.93
00:08:00|37316.94
00:08:02|37319.98
00:08:03|37319.98
00:08:04|37319.99
00:08:06|37319.99
00:08:06|37319.98
00:08:07|37319.98
00:08:09|37312.31
00:08:10|37305.17
00:08:11|37301.11
00:08:12|37301.1
00:08:12|37298.69
00:08:14|37298.68
00:08:15|37298.69
00:08:16|37298.68
00:08:16|37298.68
00:08:17|37298.68
00:08:19|37298.68
00:08:20|37298.69
00:08:21|37298.68
00:08:22|37298.69
00:08:23|37298.68
00:08:24|37298.69
00:08:25|37298.68
00:08:26|37298.68
00:08:27|37296.83
00:08:28|37296.83
00:08:29|37296.83
00:08:30|37296.83
00:08:31|37296.83
00:08:32|37296.83
00:08:33|37298.28
00:08:34|37300.55
00:08:35|37299.51
00:08:36|37299.38
00:08:37|37299.38
00:08:38|37299.39
00:08:39|37305.17
00:08:40|37310.34
00:08:41|37315.34
00:08:42|37315.34
00:08:43|37315.33
00:08:44|37315.34
00:08:46|37315.34
00:08:47|37315.34
00:08:48|37315.33
00:08:49|37315.34
00:08:49|37315.33
00:08:50|37315.33
00:08:52|37315.34
00:08:53|37315.34
00:08:54|37315.34
00:08:54|37315.34
00:08:55|37319.95
00:08:57|37320.1
00:08:57|37320.19
00:08:58|37320.19
00:08:59|37320.19
00:09:00|37320.18
00:09:01|37320.18
00:09:02|37320.18
00:09:03|37320.19
00:09:05|37329.72
00:09:06|37333.04
00:09:08|37333.04
00:09:08|37333.04
00:09:10|37333.05
00:09:10|37329.91
00:09:13|37319.97
00:09:14|37306.27
00:09:15|37301.1
00:09:16|37301.11
00:09:17|37301.11
00:09:17|37301.11
00:09:19|37301.1
00:09:19|37301.1
00:09:21|37301.11
00:09:22|37300.01
00:09:22|37299.39
00:09:24|37299.38
00:09:25|37291.79
00:09:26|37290.38
00:09:27|37289.01
00:09:28|37289.01
00:09:28|37291.78
00:09:29|37291.78
00:09:30|37291.78
00:09:32|37297.22
00:09:33|37297.22
00:09:34|37297.22
00:09:35|37297.23
00:09:36|37299.38
00:09:37|37299.38
00:09:38|37299.37
00:09:39|37299.38
00:09:40|37299.38
00:09:41|37299.38
00:09:42|37299.38
00:09:43|37284.26
00:09:44|37284.21
00:09:45|37284.22
00:09:46|37284.22
00:09:47|37284.21
00:09:48|37284.21
00:09:49|37284.21
00:09:50|37284.21
00:09:51|37284.22
00:09:52|37289.15
00:09:53|37291.99
00:09:54|37292.
00:09:55|37292.
00:09:56|37292.
00:09:57|37292.
00:09:58|37292.
00:09:59|37291.99
00:10:00|37291.99
00:10:01|37292.
00:10:02|37291.99
00:10:03|37300.
00:10:04|37299.38
00:10:05|37298.13
00:10:06|37292.01
00:10:07|37288.51
00:10:08|37287.17
00:10:09|37289.93
00:10:10|37290.02
00:10:12|37290.01
00:10:12|37290.02
00:10:14|37292.67
00:10:15|37299.76
00:10:16|37299.75
00:10:17|37299.76
00:10:18|37299.75
00:10:19|37299.76
00:10:20|37299.75
00:10:21|37299.75
00:10:22|37299.76
00:10:23|37299.76
00:10:24|37305.68
00:10:25|37305.68
00:10:26|37305.68
00:10:27|37305.67
00:10:28|37305.68
00:10:30|37305.68
00:10:30|37305.68
00:10:32|37305.67
00:10:33|37305.67
00:10:33|37314.
00:10:34|37313.99
00:10:35|37313.99
00:10:37|37313.99
00:10:37|37313.99
00:10:38|37312.25
00:10:39|37312.26
00:10:40|37312.25
00:10:42|37312.25
00:10:42|37312.26
00:10:44|37312.26
00:10:44|37312.25
00:10:45|37312.26
00:10:46|37312.26
00:10:47|37312.26
00:10:48|37310.11
00:10:49|37310.11
00:10:50|37310.01
00:10:51|37310.02
00:10:52|37310.02
00:10:53|37310.01
00:10:55|37310.02
00:10:55|37311.82
00:10:57|37312.25
00:10:57|37312.25
00:10:58|37312.24
00:10:59|37312.25
00:11:01|37309.14
00:11:01|37309.14
00:11:02|37309.14
00:11:04|37309.14
00:11:04|37309.14
00:11:05|37309.15
00:11:06|37309.14
00:11:08|37309.15
00:11:09|37302.93
00:11:10|37301.74
00:11:12|37301.74
00:11:13|37301.73
00:11:13|37301.73
00:11:15|37300.
00:11:15|37292.03
00:11:16|37292.03
00:11:17|37286.01
00:11:18|37286.
00:11:20|37291.53
00:11:21|37292.17
00:11:22|37292.18
00:11:22|37292.2
00:11:23|37292.21
00:11:25|37292.21
00:11:26|37292.21
00:11:26|37292.21
00:11:27|37297.03
00:11:29|37305.3
00:11:29|37308.12
00:11:30|37303.88
00:11:32|37296.66
00:11:33|37294.8
00:11:33|37286.8
00:11:35|37286.8
00:11:35|37286.8
00:11:36|37286.81
00:11:38|37286.8
00:11:38|37286.81
00:11:39|37286.8
00:11:41|37286.81
00:11:42|37286.8
00:11:43|37286.8
00:11:43|37286.8
00:11:45|37286.81
00:11:46|37286.81
00:11:47|37290.45
00:11:48|37290.45
00:11:48|37289.93
00:11:50|37282.53
00:11:50|37282.54
00:11:52|37282.53
00:11:53|37282.54
00:11:53|37282.53
00:11:55|37282.53
00:11:55|37282.53
00:11:56|37282.53
00:11:58|37282.54
00:11:59|37282.54
00:12:00|37282.53
00:12:01|37282.54
00:12:02|37282.53
00:12:03|37282.54
00:12:03|37282.54
00:12:05|37280.
00:12:06|37280.01
00:12:06|37280.
00:12:08|37280.
00:12:10|37280.
00:12:11|37280.
00:12:12|37280.
00:12:13|37280.01
00:12:14|37280.
00:12:15|37280.
00:12:16|37280.
00:12:16|37280.01
00:12:18|37280.01
00:12:19|37280.01
00:12:20|37280.
00:12:22|37279.97
00:12:23|37279.97
00:12:23|37285.92
00:12:25|37286.
00:12:26|37284.21
00:12:26|37283.49
00:12:28|37283.49
00:12:28|37283.5
00:12:29|37283.49
00:12:30|37283.5
00:12:31|37283.5
00:12:32|37283.5
00:12:33|37283.49
00:12:34|37281.84
00:12:35|37281.84
00:12:37|37281.84
00:12:38|37281.84
00:12:38|37281.83
00:12:39|37281.84
00:12:40|37281.83
00:12:42|37281.83
00:12:42|37281.84
00:12:43|37281.83
00:12:44|37281.83
00:12:45|37280.01
00:12:46|37280.01
00:12:48|37280.
00:12:49|37280.01
00:12:49|37280.
00:12:51|37280.
00:12:51|37280.
00:12:52|37280.
00:12:54|37254.9
00:12:55|37257.99
00:12:56|37257.99
00:12:57|37257.99
00:12:58|37257.98
00:12:59|37257.98
00:13:00|37257.98
00:13:01|37257.99
00:13:02|37257.98
00:13:03|37255.98
00:13:04|37255.98
00:13:05|37255.99
00:13:06|37255.98
00:13:07|37255.99
00:13:08|37263.99
00:13:09|37269.99
00:13:11|37268.12
00:13:12|37267.93
00:13:13|37267.93
00:13:14|37267.93
00:13:15|37267.93
00:13:16|37269.81
00:13:17|37269.8
00:13:18|37269.81
00:13:19|37269.8
00:13:20|37269.8
00:13:21|37273.85
00:13:22|37273.88
00:13:23|37273.87
00:13:24|37270.6
00:13:25|37270.6
00:13:26|37270.6
00:13:27|37267.94
00:13:28|37267.94
00:13:29|37267.93
00:13:30|37267.93
00:13:31|37267.94
00:13:32|37267.94
00:13:34|37273.88
00:13:35|37273.87
00:13:35|37273.87
00:13:37|37266.87
00:13:38|37261.36
00:13:39|37261.36
00:13:40|37261.36
00:13:41|37261.35
00:13:42|37261.36
00:13:42|37261.36
00:13:43|37261.36
00:13:44|37261.35
00:13:45|37261.36
00:13:46|37261.35
00:13:47|37256.93
00:13:48|37256.93
00:13:50|37256.94
00:13:51|37255.79
00:13:51|37255.78
00:13:53|37255.78
00:13:53|37255.78
00:13:54|37255.79
00:13:56|37250.78
00:13:56|37248.43
00:13:57|37248.43
00:13:58|37248.43
00:13:59|37248.43
00:14:00|37248.43
00:14:01|37248.42
00:14:02|37248.43
00:14:03|37254.73
00:14:05|37254.73
00:14:05|37254.72
00:14:07|37254.72
00:14:07|37254.73
00:14:08|37254.73
00:14:09|37254.73
00:14:11|37254.73
00:14:12|37254.73
00:14:13|37254.72
00:14:15|37249.66
00:14:15|37249.66
00:14:17|37249.66
00:14:18|37249.66
00:14:19|37249.66
00:14:20|37249.66
00:14:21|37249.66
00:14:21|37249.66
00:14:23|37249.65
00:14:24|37249.65
00:14:24|37249.65
00:14:26|37249.66
00:14:26|37249.66
00:14:28|37249.65
00:14:29|37249.65
00:14:30|37249.66
00:14:31|37249.65
00:14:32|37249.65
00:14:33|37249.66
00:14:33|37249.66
00:14:34|37249.65
00:14:36|37249.65
00:14:37|37249.65
00:14:38|37249.66
00:14:39|37249.66
00:14:40|37249.65
00:14:41|37249.66
00:14:42|37249.65
00:14:43|37249.66
00:14:44|37249.66
00:14:45|37249.66
00:14:46|37249.65
00:14:47|37249.66
00:14:48|37249.66
00:14:49|37249.66
00:14:50|37249.65
00:14:51|37249.65
00:14:52|37249.66
00:14:53|37250.
00:14:54|37250.
00:14:55|37258.
00:14:56|37258.
00:14:57|37257.99
00:14:58|37257.99
00:14:59|37258.
00:15:00|37258.
00:15:01|37258.
00:15:02|37258.
00:15:03|37253.94
00:15:04|37253.94
00:15:05|37253.94
00:15:06|37253.93
00:15:07|37257.43
00:15:08|37258.
00:15:09|37266.08
00:15:10|37266.07
00:15:11|37267.91
00:15:12|37267.92
00:15:13|37267.92
00:15:14|37267.92
00:15:15|37267.92
00:15:16|37273.22
00:15:17|37273.21
00:15:18|37273.22
00:15:19|37273.22
00:15:21|37273.21
00:15:22|37273.21
00:15:22|37273.21
00:15:24|37272.38
00:15:24|37271.4
00:15:25|37271.39
00:15:26|37271.4
00:15:28|37268.
00:15:29|37268.01
00:15:30|37268.01
00:15:31|37268.01
00:15:32|37273.87
00:15:32|37273.86
00:15:34|37273.86
00:15:35|37273.86
00:15:36|37273.86
00:15:37|37273.86
00:15:37|37273.86
00:15:39|37277.91
00:15:40|37277.91
00:15:41|37277.91
00:15:42|37277.91
00:15:43|37277.91
00:15:44|37277.91
00:15:45|37277.91
00:15:46|37277.91
00:15:47|37277.92
00:15:48|37277.91
00:15:49|37277.91
00:15:50|37277.92
00:15:51|37277.91
00:15:52|37277.91
00:15:53|37277.91
00:15:54|37277.92
00:15:55|37270.24
00:15:56|37270.25
00:15:57|37270.25
00:15:58|37270.24
00:15:59|37270.24
00:16:00|37270.24
00:16:01|37270.25
00:16:02|37270.25
00:16:03|37270.25
00:16:04|37270.24
00:16:05|37270.24
00:16:06|37270.25
00:16:07|37270.24
00:16:08|37276.
00:16:09|37276.
00:16:10|37276.
00:16:11|37275.99
00:16:12|37276.
00:16:13|37276.
00:16:14|37275.99
00:16:16|37276.
00:16:17|37276.99
00:16:18|37281.84
00:16:19|37281.83
00:16:20|37286.01
00:16:21|37286.
00:16:22|37286.
00:16:23|37286.01
00:16:24|37286.
00:16:25|37290.37
00:16:26|37290.36
00:16:27|37290.36
00:16:28|37290.37
00:16:30|37290.37
00:16:30|37290.36
00:16:32|37290.37
00:16:32|37290.37
00:16:34|37291.1
00:16:34|37291.1
00:16:35|37292.17
00:16:37|37292.17
00:16:37|37292.17
00:16:38|37292.17
00:16:39|37292.16
00:16:40|37288.51
00:16:41|37288.51
00:16:43|37288.5
00:16:44|37288.51
00:16:44|37288.51
00:16:46|37288.51
00:16:47|37288.51
00:16:47|37288.51
00:16:48|37288.51
00:16:49|37288.5
00:16:50|37288.5
00:16:51|37288.5
00:16:52|37288.51
00:16:53|37288.51
00:16:55|37288.51
00:16:55|37291.98
00:16:56|37291.98
00:16:57|37291.98
00:16:58|37291.98
00:16:59|37291.99
00:17:00|37291.99
00:17:02|37291.88
00:17:03|37291.88
00:17:04|37286.24
00:17:05|37286.24
00:17:07|37286.24
00:17:07|37286.25
00:17:08|37286.24
00:17:09|37286.25
00:17:10|37286.25
00:17:11|37286.24
00:17:13|37286.25
00:17:13|37286.24
00:17:15|37286.25
00:17:15|37286.25
00:17:16|37286.24
00:17:18|37286.25
00:17:19|37286.25
00:17:20|37286.24
00:17:21|37286.25
00:17:22|37286.24
00:17:23|37286.25
00:17:24|37286.24
00:17:25|37286.24
00:17:26|37286.25
00:17:27|37286.24
00:17:28|37286.25
00:17:29|37286.25
00:17:30|37286.25
00:17:31|37286.24
00:17:32|37286.25
00:17:33|37286.25
00:17:34|37286.25
00:17:35|37286.25
00:17:36|37286.24
00:17:37|37286.25
00:17:38|37286.25
00:17:39|37286.25
00:17:40|37286.25
00:17:41|37286.24
00:17:42|37286.24
00:17:43|37286.25
00:17:44|37286.24
00:17:45|37282.8
00:17:46|37282.8
00:17:47|37282.8
00:17:48|37282.8
00:17:49|37282.8
00:17:50|37282.81
00:17:51|37282.8
00:17:52|37282.81
00:17:53|37282.8
00:17:54|37282.8
00:17:55|37282.8
00:17:56|37282.81
00:17:57|37282.8
00:17:58|37282.81
00:17:59|37282.81
00:18:00|37282.81
00:18:01|37282.81
00:18:02|37282.81
00:18:03|37287.99
00:18:04|37288.
00:18:05|37287.99
00:18:06|37288.
00:18:07|37287.99
00:18:08|37282.81
00:18:10|37282.81
00:18:10|37282.81
00:18:11|37282.8
00:18:13|37282.8
00:18:13|37282.81
00:18:14|37282.8
00:18:16|37282.8
00:18:18|37282.81
00:18:18|37282.81
00:18:20|37282.81
00:18:21|37275.01
00:18:22|37275.01
00:18:23|37275.
00:18:23|37275.01
00:18:25|37275.
00:18:26|37275.
00:18:27|37275.01
00:18:27|37275.01
00:18:29|37275.
00:18:30|37275.
00:18:31|37273.85
00:18:32|37273.86
00:18:33|37273.86
00:18:33|37273.85
00:18:34|37273.86
00:18:36|37273.85
00:18:37|37269.95
00:18:38|37269.95
00:18:39|37268.16
00:18:40|37268.01
00:18:41|37261.13
00:18:42|37260.
00:18:43|37260.01
00:18:44|37260.
00:18:45|37260.01
00:18:46|37257.98
00:18:47|37256.28
00:18:48|37251.31
00:18:49|37252.87
00:18:50|37252.87
00:18:51|37252.86
00:18:52|37252.86
00:18:53|37252.87
00:18:54|37252.87
00:18:55|37252.86
00:18:56|37252.87
00:18:57|37252.86
00:18:58|37252.87
00:18:59|37252.87
00:19:00|37252.87
00:19:01|37252.87
00:19:02|37252.86
00:19:03|37252.86
00:19:04|37252.86
00:19:05|37252.87
00:19:06|37252.87
00:19:07|37252.86
00:19:08|37252.86
00:19:09|37252.86
00:19:10|37252.86
00:19:11|37252.76
00:19:12|37252.75
00:19:13|37252.76
00:19:14|37250.01
00:19:15|37250.
00:19:17|37250.01
00:19:18|37250.01
00:19:19|37250.01
00:19:20|37250.01
00:19:21|37250.
00:19:22|37250.01
00:19:23|37250.
00:19:24|37250.
00:19:25|37250.
00:19:26|37250.
00:19:27|37250.
00:19:29|37250.01
00:19:29|37250.
00:19:30|37250.
00:19:31|37249.66
00:19:32|37248.43
00:19:34|37248.01
00:19:35|37245.08
00:19:35|37245.07
00:19:36|37245.
00:19:37|37245.
00:19:39|37245.
00:19:40|37245.
00:19:40|37245.
00:19:42|37245.
00:19:42|37241.52
00:19:43|37241.13
00:19:45|37241.1
00:19:46|37241.11
00:19:46|37241.11
00:19:48|37241.1
00:19:49|37241.1
00:19:49|37239.52
00:19:51|37239.51
00:19:51|37239.51
00:19:52|37239.51
00:19:53|37234.92
00:19:55|37234.92
00:19:55|37234.92
00:19:57|37234.92
00:19:58|37234.91
00:19:59|37234.91
00:19:59|37234.91
00:20:00|37234.04
00:20:01|37233.71
00:20:02|37233.7
00:20:03|37233.7
00:20:05|37233.7
00:20:05|37233.71
00:20:07|37233.71
00:20:07|37233.71
00:20:08|37233.71
00:20:09|37233.7
00:20:11|37233.71
00:20:11|37233.7
00:20:12|37239.81
00:20:14|37239.8
00:20:14|37239.81
00:20:15|37239.81
00:20:17|37239.8
00:20:18|37239.8
00:20:18|37238.73
00:20:21|37232.05
00:20:22|37232.04
00:20:23|37232.04
00:20:24|37232.04
00:20:25|37232.04
00:20:26|37232.04
00:20:27|37232.04
00:20:28|37232.04
00:20:29|37230.2
00:20:30|37230.19
00:20:31|37230.19
00:20:32|37227.98
00:20:33|37224.18
00:20:34|37224.18
00:20:35|37223.22
00:20:36|37224.19
00:20:37|37224.18
00:20:38|37224.19
00:20:39|37224.19
00:20:40|37224.18
00:20:41|37224.18
00:20:42|37224.18
00:20:43|37224.18
00:20:44|37221.96
00:20:45|37221.14
00:20:46|37221.1
00:20:47|37221.1
00:20:48|37221.1
00:20:49|37221.1
00:20:50|37221.1
00:20:51|37221.1
00:20:52|37221.1
00:20:53|37221.11
00:20:54|37221.1
00:20:55|37221.11
00:20:56|37221.11
00:20:57|37221.11
00:20:58|37226.55
00:20:59|37226.55
00:21:00|37226.55
00:21:01|37226.55
00:21:02|37234.62
00:21:03|37238.73
00:21:05|37238.73
00:21:05|37238.73
00:21:06|37238.72
00:21:07|37238.73
00:21:09|37243.57
00:21:09|37245.22
00:21:10|37245.22
00:21:11|37249.66
00:21:12|37249.99
00:21:13|37252.86
00:21:14|37254.77
00:21:15|37254.77
00:21:17|37254.77
00:21:17|37254.77
00:21:19|37254.76
00:21:20|37254.76
00:21:20|37254.76
00:21:22|37254.76
00:21:23|37252.39
00:21:25|37244.05
00:21:25|37244.05
00:21:27|37244.05
00:21:28|37234.86
00:21:29|37228.08
00:21:30|37226.48
00:21:31|37226.21
00:21:32|37226.21
00:21:33|37226.22
00:21:34|37226.21
00:21:35|37226.22
00:21:36|37226.22
00:21:37|37226.21
00:21:38|37226.22
00:21:39|37226.21
00:21:40|37222.02
00:21:41|37222.01
00:21:42|37222.01
00:21:43|37222.02
00:21:44|37222.02
00:21:45|37222.01
00:21:46|37222.02
00:21:47|37222.02
00:21:48|37221.11
00:21:49|37221.1
00:21:50|37221.11
00:21:51|37221.11
00:21:52|37221.1
00:21:53|37221.1
00:21:54|37221.1
00:21:55|37221.1
00:21:56|37221.11
00:21:57|37221.1
00:21:58|37221.11
00:21:59|37221.11
00:22:00|37221.1
00:22:01|37218.01
00:22:02|37218.01
00:22:03|37221.
00:22:04|37221.
00:22:05|37221.
00:22:06|37223.9
00:22:07|37223.99
00:22:08|37223.98
00:22:09|37223.98
00:22:10|37223.99
00:22:11|37223.99
00:22:12|37229.99
00:22:13|37231.09
00:22:14|37231.09
00:22:15|37231.09
00:22:16|37231.1
00:22:17|37231.1
00:22:18|37231.1
00:22:19|37231.1
00:22:20|37231.1
00:22:22|37231.09
00:22:23|37231.09
00:22:24|37231.09
00:22:24|37231.1
00:22:25|37231.1
00:22:27|37231.1
00:22:28|37231.1
00:22:28|37231.09
00:22:29|37231.09
00:22:31|37231.1
00:22:32|37230.05
00:22:33|37227.46
00:22:33|37227.46
00:22:35|37227.46
00:22:35|37221.74
00:22:38|37221.75
00:22:38|37221.74
00:22:40|37221.74
00:22:40|37221.75
00:22:41|37221.74
00:22:42|37223.53
00:22:44|37223.53
00:22:45|37223.54
00:22:46|37223.53
00:22:47|37223.54
00:22:48|37223.53
00:22:48|37223.53
00:22:49|37223.54
00:22:51|37231.1
00:22:51|37231.09
00:22:52|37235.36
00:22:54|37235.37
00:22:55|37235.36
00:22:56|37235.36
00:22:57|37235.37
00:22:58|37235.37
00:22:59|37235.36
00:22:59|37235.37
00:23:01|37235.36
00:23:01|37235.36
00:23:03|37235.36
00:23:04|37229.67
00:23:05|37229.68
00:23:05|37229.68
00:23:07|37231.9
00:23:08|37240.77
00:23:09|37240.77
00:23:10|37240.78
00:23:11|37240.78
00:23:12|37240.77
00:23:13|37240.78
00:23:14|37240.77
00:23:15|37240.77
00:23:16|37240.77
00:23:17|37240.78
00:23:18|37240.77
00:23:19|37240.78
00:23:20|37240.78
00:23:21|37241.32
00:23:23|37241.32
00:23:24|37241.31
00:23:25|37241.31
00:23:27|37241.32
00:23:27|37241.32
00:23:29|37241.32
00:23:30|37241.31
00:23:31|37241.31
00:23:32|37241.32
00:23:33|37241.31
00:23:34|37241.31
00:23:35|37241.32
00:23:36|37241.31
00:23:37|37241.31
00:23:38|37241.31
00:23:39|37241.31
00:23:41|37241.31
00:23:42|37241.31
00:23:42|37241.31
00:23:43|37241.31
00:23:45|37241.31
00:23:45|37241.32
00:23:47|37241.32
00:23:47|37241.31
00:23:48|37241.32
00:23:50|37241.32
00:23:51|37241.31
00:23:52|37241.32
00:23:53|37241.32
00:23:54|37245.34
00:23:55|37245.34
00:23:56|37245.34
00:23:57|37245.35
00:23:58|37245.34
00:23:59|37245.34
00:24:00|37245.35
00:24:01|37245.34
00:24:02|37245.34
00:24:03|37240.44
00:24:04|37240.43
00:24:05|37240.43
00:24:06|37240.43
00:24:07|37240.43
00:24:08|37240.44
00:24:09|37240.44
00:24:10|37240.44
00:24:11|37240.43
00:24:12|37240.44
00:24:13|37242.29
00:24:14|37242.3
00:24:15|37242.29
00:24:16|37242.3
00:24:17|37242.3
00:24:18|37242.3
00:24:19|37242.3
00:24:20|37242.3
00:24:22|37242.3
00:24:23|37242.3
00:24:24|37242.29
00:24:25|37242.29
00:24:26|37242.3
00:24:27|37237.21
00:24:28|37237.21
00:24:30|37229.73
00:24:31|37229.73
00:24:32|37229.72
00:24:33|37229.72
00:24:34|37229.72
00:24:35|37226.72
00:24:36|37226.72
00:24:37|37226.72
00:24:38|37226.73
00:24:39|37226.72
00:24:40|37226.73
00:24:41|37226.73
00:24:42|37226.73
00:24:43|37226.72
00:24:44|37226.72
00:24:45|37229.71
00:24:46|37229.71
00:24:47|37229.72
00:24:48|37229.71
00:24:49|37229.71
00:24:50|37229.71
00:24:51|37229.67
00:24:52|37229.68
00:24:53|37229.67
00:24:54|37229.68
00:24:55|37229.68
00:24:56|37229.67
00:24:57|37229.67
00:24:58|37229.67
00:24:59|37229.68
00:25:00|37229.68
00:25:01|37229.67
00:25:02|37229.68
00:25:03|37229.67
00:25:04|37229.68
00:25:06|37229.68
00:25:06|37229.68
00:25:08|37229.68
00:25:08|37229.68
00:25:09|37229.72
00:25:10|37234.13
00:25:11|37234.12
00:25:13|37235.67
00:25:13|37240.
00:25:14|37241.78
00:25:15|37244.99
00:25:16|37244.99
00:25:17|37244.99
00:25:18|37244.99
00:25:19|37244.99
00:25:21|37245.
00:25:21|37245.
00:25:23|37244.99
00:25:24|37244.99
00:25:26|37245.
00:25:27|37245.
00:25:28|37243.14
00:25:29|37239.99
00:25:30|37239.98
00:25:31|37239.99
00:25:32|37239.99
00:25:33|37239.98
00:25:34|37239.98
00:25:35|37239.99
00:25:36|37239.98
00:25:37|37232.79
00:25:38|37232.79
00:25:39|37232.78
00:25:40|37232.78
00:25:41|37229.01
00:25:42|37229.
00:25:43|37229.
00:25:44|37229.
00:25:45|37229.01
00:25:46|37228.97
00:25:47|37226.73
00:25:48|37226.72
00:25:49|37226.72
00:25:50|37222.95
00:25:51|37222.92
00:25:52|37222.93
00:25:53|37222.93
00:25:54|37222.93
00:25:55|37222.93
00:25:56|37222.92
00:25:57|37222.92
00:25:58|37222.92
00:25:59|37222.92
00:26:00|37222.93
00:26:01|37222.92
00:26:02|37222.93
00:26:03|37222.92
00:26:04|37223.38
00:26:05|37224.
00:26:06|37224.
00:26:07|37224.
00:26:08|37224.01
00:26:09|37224.
00:26:10|37224.01
00:26:11|37224.01
00:26:12|37224.
00:26:13|37224.
00:26:14|37224.01
00:26:15|37224.
00:26:16|37223.02
00:26:17|37223.02
00:26:18|37223.02
00:26:19|37223.01
00:26:20|37223.02
00:26:21|37223.02
00:26:22|37223.02
00:26:24|37223.01
00:26:25|37223.02
00:26:26|37223.02
00:26:27|37215.
00:26:28|37215.01
00:26:29|37215.
00:26:31|37215.01
00:26:31|37215.01
00:26:32|37215.01
00:26:33|37215.
00:26:35|37215.
00:26:35|37215.01
00:26:37|37215.
00:26:38|37215.01
00:26:38|37215.01
00:26:40|37215.01
00:26:40|37215.
00:26:41|37219.82
00:26:42|37219.82
00:26:43|37219.83
00:26:45|37219.83
00:26:45|37219.83
00:26:47|37219.83
00:26:47|37219.82
00:26:48|37219.82
00:26:50|37219.82
00:26:50|37219.82
00:26:51|37219.82
00:26:52|37219.82
00:26:53|37219.82
00:26:54|37219.83
00:26:55|37219.82
00:26:56|37219.82
00:26:57|37219.82
00:26:59|37219.83
00:26:59|37219.82
00:27:00|37219.82
00:27:02|37219.82
00:27:02|37219.82
00:27:03|37219.82
00:27:04|37219.82
00:27:06|37219.83
00:27:06|37219.83
00:27:07|37219.83
00:27:08|37219.82
00:27:09|37219.82
00:27:10|37219.82
00:27:11|37219.83
00:27:12|37219.82
00:27:13|37219.82
00:27:14|37219.82
00:27:16|37219.82
00:27:16|37219.82
00:27:18|37219.83
00:27:18|37219.82
00:27:19|37219.83
00:27:20|37219.83
00:27:21|37219.83
00:27:22|37219.82
00:27:24|37219.83
00:27:24|37219.82
00:27:26|37219.83
00:27:27|37219.83
00:27:28|37219.82
00:27:30|37219.82
00:27:30|37219.82
00:27:32|37219.82
00:27:32|37219.83
00:27:33|37219.82
00:27:35|37219.82
00:27:35|37219.82
00:27:37|37219.83
00:27:38|37219.82
00:27:39|37219.83
00:27:40|37219.83
00:27:41|37219.82
00:27:42|37217.03
00:27:43|37212.74
00:27:44|37212.73
00:27:45|37212.73
00:27:45|37217.03
00:27:47|37217.04
00:27:48|37217.03
00:27:49|37217.03
00:27:50|37217.04
00:27:51|37217.03
00:27:51|37217.03
00:27:53|37217.04
00:27:54|37217.04
00:27:56|37217.03
00:27:56|37217.03
00:27:57|37217.03
00:27:58|37217.03
00:27:59|37217.03
00:28:00|37217.03
00:28:02|37217.03
00:28:02|37217.03
00:28:04|37217.03
00:28:04|37217.03
00:28:05|37217.04
00:28:06|37217.03
00:28:08|37217.04
00:28:08|37217.03
00:28:09|37217.03
00:28:10|37217.03
00:28:11|37217.03
00:28:13|37217.03
00:28:14|37216.85
00:28:14|37214.68
00:28:15|37214.68
00:28:16|37214.68
00:28:18|37214.66
00:28:19|37214.65
00:28:20|37214.65
00:28:21|37214.65
00:28:22|37214.65
00:28:22|37212.11
00:28:23|37212.11
00:28:24|37212.
00:28:27|37212.01
00:28:28|37212.01
00:28:29|37212.
00:28:29|37212.
00:28:31|37212.
00:28:31|37212.01
00:28:33|37212.
00:28:33|37212.
00:28:34|37212.01
00:28:36|37212.
00:28:37|37212.01
00:28:37|37212.
00:28:38|37212.01
00:28:39|37212.
00:28:41|37212.
00:28:42|37212.
00:28:43|37212.
00:28:44|37212.
00:28:44|37212.
00:28:46|37212.01
00:28:47|37210.02
00:28:47|37210.02
00:28:49|37210.01
00:28:49|37210.01
00:28:50|37206.63
00:28:51|37206.52
00:28:53|37206.52
00:28:54|37206.51
00:28:55|37206.52
00:28:56|37206.52
00:28:57|37206.51
00:28:58|37206.52
00:28:59|37206.52
00:29:00|37206.52
00:29:01|37198.98
00:29:02|37199.
00:29:03|37199.
00:29:04|37199.
00:29:05|37198.99
00:29:06|37198.99
00:29:07|37199.
00:29:08|37198.99
00:29:09|37199.
00:29:10|37198.99
00:29:11|37198.99
00:29:12|37199.
00:29:13|37199.
00:29:14|37199.
00:29:15|37198.99
00:29:16|37198.99
00:29:17|37199.
00:29:18|37198.99
00:29:19|37198.99
00:29:20|37198.99
00:29:21|37198.99
00:29:22|37199.
00:29:23|37199.
00:29:24|37198.99
00:29:25|37198.99
00:29:27|37198.99
00:29:28|37194.22
00:29:29|37192.87
00:29:29|37195.44
00:29:31|37195.44
00:29:32|37195.44
00:29:33|37195.43
00:29:34|37195.44
00:29:34|37195.43
00:29:35|37197.22
00:29:37|37197.23
00:29:38|37199.99
00:29:39|37199.99
00:29:40|37199.99
00:29:41|37199.99
00:29:42|37199.99
00:29:43|37199.99
00:29:44|37199.99
00:29:45|37199.99
00:29:46|37199.99
00:29:47|37200.
00:29:49|37200.
00:29:50|37199.99
00:29:51|37199.99
00:29:52|37199.99
00:29:53|37200.
00:29:54|37200.
00:29:55|37200.
00:29:56|37200.
00:29:57|37199.99
00:29:58|37199.99
00:29:59|37200.
00:30:00|37199.99
00:30:01|37200.
00:30:02|37199.99
00:30:03|37200.
00:30:04|37199.87
00:30:05|37199.88
00:30:06|37199.88
00:30:07|37199.87
00:30:08|37199.87
00:30:09|37199.88
00:30:10|37199.88
00:30:11|37199.88
00:30:12|37199.88
00:30:13|37209.96
00:30:14|37211.09
00:30:15|37211.1
00:30:16|37211.09
00:30:17|37211.1
00:30:18|37207.41
00:30:19|37205.15
00:30:20|37207.13
00:30:21|37207.13
00:30:22|37207.12
00:30:23|37207.12
00:30:24|37206.23
00:30:25|37203.04
00:30:26|37202.99
00:30:27|37199.
00:30:29|37199.01
00:30:29|37199.01
00:30:30|37199.
00:30:32|37199.01
00:30:33|37199.
00:30:34|37198.83
00:30:35|37197.01
00:30:36|37197.01
00:30:37|37197.01
00:30:38|37190.47
00:30:39|37190.47
00:30:40|37190.48
00:30:41|37190.11
00:30:42|37188.62
00:30:43|37188.62
00:30:44|37188.62
00:30:45|37188.61
00:30:46|37188.01
00:30:47|37188.
00:30:49|37188.01
00:30:50|37188.01
00:30:50|37188.
00:30:51|37188.
00:30:52|37188.
00:30:54|37188.01
00:30:55|37188.
00:30:56|37188.
00:30:56|37188.
00:30:57|37175.3
00:30:58|37175.3
00:31:00|37184.92
00:31:00|37184.91
00:31:01|37184.91
00:31:03|37184.92
00:31:03|37176.93
00:31:04|37175.3
00:31:06|37174.21
00:31:06|37174.09
00:31:07|37174.11
00:31:08|37174.21
00:31:09|37174.2
00:31:10|37173.98
00:31:11|37171.1
00:31:12|37171.1
00:31:13|37169.44
00:31:14|37169.44
00:31:16|37167.59
00:31:16|37165.73
00:31:17|37165.72
00:31:18|37165.73
00:31:19|37165.73
00:31:21|37165.73
00:31:21|37165.73
00:31:22|37165.73
00:31:23|37165.72
00:31:24|37165.73
00:31:26|37173.98
00:31:26|37176.94
00:31:27|37176.94
00:31:28|37176.94
00:31:30|37170.89
00:31:31|37170.9
00:31:32|37170.9
00:31:33|37170.89
00:31:33|37168.79
00:31:36|37168.79
00:31:36|37168.79
00:31:38|37168.79
00:31:39|37166.94
00:31:40|37164.03
00:31:41|37164.02
00:31:42|37164.02
00:31:43|37160.66
00:31:43|37160.25
00:31:45|37159.09
00:31:45|37159.09
00:31:47|37159.09
00:31:48|37159.07
00:31:48|37159.03
00:31:50|37159.04
00:31:50|37158.31
00:31:51|37155.12
00:31:53|37155.12
00:31:53|37155.12
00:31:54|37155.12
00:31:56|37157.94
00:31:56|37159.08
00:31:57|37159.08
00:31:58|37159.08
00:31:59|37159.09
00:32:01|37155.11
00:32:02|37155.12
00:32:03|37155.12
00:32:03|37155.12
00:32:05|37155.11
00:32:05|37155.11
00:32:06|37155.12
00:32:08|37155.12
00:32:08|37155.12
00:32:09|37155.11
00:32:10|37155.12
00:32:12|37155.
00:32:12|37155.
00:32:14|37149.64
00:32:15|37149.65
00:32:15|37149.65
00:32:16|37146.03
00:32:18|37146.03
00:32:19|37150.38
00:32:20|37149.03
00:32:21|37149.03
00:32:22|37149.03
00:32:23|37149.03
00:32:23|37149.03
00:32:25|37149.03
00:32:26|37149.03
00:32:26|37149.04
00:32:28|37149.04
00:32:29|37149.04
00:32:31|37148.02
00:32:32|37148.02
00:32:33|37138.01
00:32:34|37138.01
00:32:35|37142.
00:32:36|37142.12
00:32:36|37142.13
00:32:37|37142.13
00:32:39|37142.13
00:32:39|37142.12
00:32:40|37147.27
00:32:42|37154.99
00:32:43|37155.
00:32:44|37155.11
00:32:45|37159.
00:32:45|37159.09
00:32:46|37159.08
00:32:47|37159.09
00:32:48|37159.08
00:32:49|37159.09
00:32:50|37163.99
00:32:51|37164.75
00:32:52|37165.81
00:32:53|37165.81
00:32:55|37168.43
00:32:55|37180.2
00:32:57|37178.33
00:32:58|37178.33
00:32:59|37173.35
00:33:00|37173.36
00:33:01|37173.35
00:33:01|37174.87
00:33:03|37178.67
00:33:04|37180.2
00:33:04|37180.2
00:33:05|37180.2
00:33:06|37180.21
00:33:07|37180.76
00:33:09|37183.99
00:33:09|37185.04
00:33:10|37185.04
00:33:11|37185.04
00:33:13|37190.
00:33:14|37190.
00:33:14|37190.
00:33:16|37190.
00:33:16|37190.
00:33:18|37190.
00:33:19|37190.
00:33:20|37190.
00:33:20|37181.91
00:33:22|37178.63
00:33:23|37178.63
00:33:23|37178.62
00:33:25|37178.63
00:33:26|37178.63
00:33:26|37173.8
00:33:28|37173.8
00:33:28|37173.8
00:33:31|37166.78
00:33:32|37160.
00:33:33|37156.38
00:33:34|37156.39
00:33:35|37156.39
00:33:36|37156.38
00:33:37|37156.39
00:33:38|37156.39
00:33:39|37156.39
00:33:40|37156.39
00:33:41|37156.39
00:33:42|37156.39
00:33:43|37156.39
00:33:44|37156.39
00:33:45|37156.39
00:33:46|37156.4
00:33:47|37156.4
00:33:48|37156.39
00:33:49|37156.93
00:33:50|37159.45
00:33:51|37159.45
00:33:52|37159.45
00:33:53|37159.44
00:33:54|37159.45
00:33:55|37159.45
00:33:56|37159.44
00:33:57|37159.44
00:33:58|37159.44
00:33:59|37159.45
00:34:00|37159.45
00:34:01|37159.45
00:34:02|37159.45
00:34:03|37160.94
00:34:04|37157.53
00:34:05|37157.48
00:34:07|37157.49
00:34:07|37155.38
00:34:09|37153.
00:34:09|37152.99
00:34:11|37153.
00:34:12|37153.
00:34:12|37153.
00:34:14|37152.99
00:34:15|37152.99
00:34:15|37152.99
00:34:16|37152.99
00:34:18|37153.
00:34:18|37153.
00:34:19|37155.
00:34:20|37154.99
00:34:21|37154.99
00:34:22|37155.
00:34:24|37154.99
00:34:25|37155.
00:34:25|37154.99
00:34:27|37155.
00:34:28|37155.
00:34:28|37154.99
00:34:30|37155.
00:34:30|37155.
00:34:32|37155.
00:34:34|37159.44
00:34:35|37165.99
00:34:36|37171.1
00:34:37|37171.09
00:34:39|37171.1
00:34:39|37171.09
00:34:40|37171.09
00:34:42|37171.1
00:34:43|37172.96
00:34:44|37174.
00:34:45|37176.
00:34:45|37176.
00:34:46|37178.63
00:34:48|37178.63
00:34:48|37178.63
00:34:49|37178.63
00:34:50|37178.63
00:34:52|37178.62
00:34:52|37178.63
00:34:53|37178.62
00:34:54|37178.63
00:34:56|37178.63
00:34:56|37178.62
00:34:58|37178.02
00:34:58|37177.99
00:35:00|37177.99
00:35:00|37177.99
00:35:02|37177.99
00:35:02|37177.99
00:35:03|37178.63
00:35:04|37178.66
00:35:05|37181.1
00:35:06|37181.1
00:35:07|37183.99
00:35:09|37188.54
00:35:09|37189.86
00:35:10|37194.56
00:35:11|37192.28
00:35:12|37187.83
00:35:14|37187.83
00:35:14|37187.83
00:35:16|37187.83
00:35:17|37187.83
00:35:17|37189.58
00:35:19|37189.57
00:35:20|37189.57
00:35:20|37189.58
00:35:21|37189.57
00:35:22|37189.57
00:35:23|37191.2
00:35:24|37191.2
00:35:25|37191.27
00:35:26|37193.28
00:35:27|37200.84
00:35:29|37201.99
00:35:30|37203.99
00:35:31|37203.99
00:35:32|37204.
00:35:33|37204.
00:35:34|37206.
00:35:35|37206.
00:35:36|37206.
00:35:37|37208.
00:35:39|37208.
00:35:39|37209.86
00:35:40|37208.39
00:35:41|37208.4
00:35:43|37204.33
00:35:44|37204.33
00:35:44|37204.34
00:35:45|37204.34
00:35:46|37204.33
00:35:47|37204.34
00:35:48|37204.33
00:35:49|37204.34
00:35:50|37204.33
00:35:52|37205.07
00:35:53|37205.54
00:35:54|37205.54
00:35:55|37206.23
00:35:56|37208.39
00:35:57|37208.39
00:35:58|37208.4
00:35:59|37210.39
00:36:00|37211.73
00:36:01|37211.72
00:36:02|37211.73
00:36:03|37211.73
00:36:04|37211.72
00:36:05|37211.72
00:36:06|37211.72
00:36:07|37211.73
00:36:08|37213.6
00:36:09|37213.59
00:36:10|37215.46
00:36:11|37215.46
00:36:12|37215.46
00:36:13|37216.13
00:36:14|37217.03
00:36:15|37217.04
00:36:16|37217.03
00:36:17|37217.04
00:36:18|37218.
00:36:19|37217.99
00:36:20|37217.99
00:36:21|37218.
00:36:22|37219.83
00:36:23|37219.83
00:36:24|37219.83
00:36:25|37219.82
00:36:26|37219.83
00:36:27|37218.
00:36:28|37218.
00:36:29|37217.99
00:36:30|37218.
00:36:31|37217.99
00:36:32|37218.
00:36:34|37218.
00:36:35|37217.99
00:36:36|37218.
00:36:37|37217.99
00:36:39|37218.
00:36:39|37218.
00:36:41|37208.42
00:36:42|37208.42
00:36:43|37218.28
00:36:43|37216.
00:36:44|37216.
00:36:45|37216.01
00:36:47|37219.82
00:36:48|37219.81
00:36:48|37221.49
00:36:49|37221.5
00:36:50|37221.5
00:36:52|37221.5
00:36:54|37221.49
00:36:55|37221.49
00:36:56|37221.5
00:36:56|37221.5
00:36:57|37221.5
00:36:58|37221.49
00:36:59|37221.5
00:37:01|37221.49
00:37:01|37221.5
00:37:03|37221.49
00:37:03|37221.49
00:37:04|37221.5
00:37:06|37221.49
00:37:07|37221.49
00:37:08|37222.88
00:37:09|37223.01
00:37:09|37223.02
00:37:10|37223.02
00:37:11|37222.86
00:37:12|37215.99
00:37:13|37215.99
00:37:14|37215.99
00:37:15|37215.99
00:37:16|37216.
00:37:18|37216.
00:37:19|37215.99
00:37:19|37216.
00:37:20|37215.99
00:37:21|37216.
00:37:22|37215.99
00:37:23|37215.99
00:37:24|37216.
00:37:26|37215.99
00:37:26|37215.99
00:37:27|37216.
00:37:29|37215.99
00:37:29|37215.99
00:37:30|37215.99
00:37:32|37207.99
00:37:33|37207.99
00:37:34|37207.99
00:37:36|37208.
00:37:36|37207.99
00:37:38|37207.99
00:37:39|37207.99
00:37:40|37207.99
00:37:40|37207.99
00:37:41|37208.
00:37:43|37207.99
00:37:44|37207.99
00:37:45|37207.99
00:37:46|37207.99
00:37:47|37207.99
00:37:48|37208.
00:37:48|37212.55
00:37:50|37219.37
00:37:51|37222.26
00:37:52|37222.26
00:37:52|37222.26
00:37:53|37224.99
00:37:54|37224.99
00:37:56|37224.99
00:37:57|37225.
00:37:57|37225.
00:37:58|37225.
00:38:00|37225.
00:38:01|37225.
00:38:02|37224.99
00:38:03|37224.99
00:38:04|37224.99
00:38:05|37225.
00:38:05|37224.99
00:38:07|37225.
00:38:08|37225.
00:38:09|37225.
00:38:10|37224.99
00:38:12|37224.99
00:38:12|37224.99
00:38:13|37224.99
00:38:15|37220.64
00:38:16|37220.63
00:38:17|37220.63
00:38:18|37225.
00:38:18|37225.
00:38:20|37225.
00:38:21|37225.
00:38:22|37224.99
00:38:22|37224.99
00:38:23|37225.
00:38:25|37224.99
00:38:26|37224.99
00:38:27|37224.99
00:38:28|37224.99
00:38:29|37225.
00:38:30|37224.99
00:38:31|37225.
00:38:31|37224.99
00:38:32|37224.99
00:38:35|37225.
00:38:36|37224.99
00:38:36|37224.99
00:38:38|37224.99
00:38:39|37225.
00:38:40|37225.
00:38:41|37224.99
00:38:42|37225.
00:38:43|37224.99
00:38:43|37224.99
00:38:44|37225.
00:38:46|37225.
00:38:46|37224.99
00:38:48|37225.
00:38:49|37225.
00:38:50|37224.99
00:38:51|37224.99
00:38:52|37224.99
00:38:53|37224.99
00:38:54|37224.99
00:38:55|37225.
00:38:57|37224.99
00:38:57|37224.99
00:38:59|37224.99
00:38:59|37225.
00:39:01|37225.
00:39:01|37220.63
00:39:02|37220.63
00:39:04|37220.64
00:39:05|37220.64
00:39:06|37223.33
00:39:06|37223.33
00:39:07|37223.32
00:39:08|37224.99
00:39:09|37225.
00:39:10|37229.01
00:39:11|37229.
00:39:12|37229.99
00:39:14|37229.99
00:39:15|37229.99
00:39:15|37234.12
00:39:16|37235.98
00:39:18|37241.1
00:39:19|37241.98
00:39:19|37241.99
00:39:20|37245.38
00:39:21|37245.54
00:39:22|37245.55
00:39:23|37245.55
00:39:24|37245.54
00:39:26|37244.62
00:39:26|37244.62
00:39:28|37244.62
00:39:29|37244.63
00:39:30|37244.62
00:39:30|37244.62
00:39:31|37244.63
00:39:32|37244.62
00:39:33|37244.63
00:39:35|37244.62
00:39:36|37244.62
00:39:38|37252.
00:39:39|37252.
00:39:40|37252.01
00:39:41|37252.
00:39:42|37252.
00:39:42|37252.01
00:39:44|37252.01
00:39:44|37252.
00:39:46|37252.
00:39:47|37252.01
00:39:48|37252.
00:39:49|37252.
00:39:50|37248.41
00:39:50|37248.42
00:39:51|37248.41
00:39:52|37248.41
00:39:54|37248.42
00:39:55|37248.42
00:39:55|37248.41
00:39:57|37248.42
00:39:58|37248.42
00:39:59|37248.42
00:40:00|37248.41
00:40:00|37248.42
00:40:02|37248.41
00:40:04|37245.
00:40:05|37245.
00:40:05|37245.
00:40:06|37245.
00:40:07|37244.99
00:40:08|37245.
00:40:09|37245.
00:40:10|37244.99
00:40:11|37244.69
00:40:12|37242.73
00:40:13|37234.12
00:40:14|37231.11
00:40:15|37231.1
00:40:16|37237.45
00:40:17|37243.99
00:40:18|37243.99
00:40:19|37249.99
00:40:21|37249.99
00:40:22|37250.
00:40:22|37250.
00:40:24|37250.
00:40:24|37250.
00:40:25|37249.99
00:40:26|37249.99
00:40:27|37249.99
00:40:29|37249.99
00:40:29|37250.
00:40:30|37250.
00:40:31|37250.
00:40:32|37250.
00:40:33|37249.99
00:40:34|37253.84
00:40:35|37253.84
00:40:37|37253.84
00:40:38|37253.83
00:40:39|37253.84
00:40:40|37253.83
00:40:41|37253.83
00:40:41|37253.83
00:40:43|37253.84
00:40:44|37253.84
00:40:45|37253.83
00:40:46|37253.84
00:40:47|37252.58
00:40:48|37247.96
00:40:49|37245.
00:40:50|37245.
00:40:51|37245.
00:40:52|37244.99
00:40:53|37244.99
00:40:54|37244.99
00:40:55|37245.
00:40:56|37245.
00:40:58|37245.
00:40:59|37244.99
00:41:00|37244.99
00:41:00|37244.99
00:41:01|37241.1
00:41:03|37241.11
00:41:03|37241.11
00:41:05|37238.18
00:41:05|37234.91
00:41:07|37234.01
00:41:07|37234.
00:41:08|37234.
00:41:10|37231.1
00:41:10|37231.11
00:41:11|37231.1
00:41:13|37231.11
00:41:13|37231.1
00:41:15|37231.1
00:41:15|37231.1
00:41:16|37231.1
00:41:18|37231.1
00:41:19|37231.11
00:41:19|37231.1
00:41:20|37231.1
00:41:22|37230.79
00:41:22|37227.66
00:41:24|37227.65
00:41:24|37227.65
00:41:26|37227.66
00:41:27|37227.66
00:41:27|37227.65
00:41:28|37227.65
00:41:29|37227.65
00:41:31|37218.38
00:41:32|37218.37
00:41:33|37216.5
00:41:34|37213.56
00:41:35|37213.56
00:41:36|37213.56
00:41:37|37213.55
00:41:39|37213.56
00:41:40|37213.56
00:41:41|37213.55
00:41:42|37213.55
00:41:43|37213.55
00:41:44|37213.55
00:41:46|37213.55
00:41:46|37213.56
00:41:47|37213.55
00:41:49|37213.55
00:41:50|37213.55
00:41:50|37213.56
00:41:51|37213.55
00:41:53|37213.55
00:41:54|37213.56
00:41:54|37220.18
00:41:55|37228.34
00:41:57|37235.23
00:41:57|37235.23
00:41:59|37235.23
00:41:59|37237.09
00:42:00|37237.09
00:42:02|37237.08
00:42:02|37237.08
00:42:04|37237.09
00:42:05|37237.09
00:42:05|37237.08
00:42:06|37237.09
00:42:07|37232.27
00:42:08|37232.27
00:42:09|37232.27
00:42:10|37232.26
00:42:11|37232.18
00:42:12|37232.19
00:42:13|37232.19
00:42:15|37237.09
00:42:15|37237.08
00:42:16|37237.08
00:42:17|37237.08
00:42:19|37237.09
00:42:20|37237.09
00:42:20|37237.09
00:42:22|37236.38
00:42:22|37231.46
00:42:23|37230.05
00:42:25|37229.83
00:42:25|37229.83
00:42:26|37229.82
00:42:27|37229.82
00:42:29|37233.52
00:42:29|37233.61
00:42:30|37233.62
00:42:31|37233.62
00:42:32|37235.47
00:42:33|37237.08
00:42:34|37237.07
00:42:36|37237.07
00:42:36|37237.08
00:42:38|37237.08
00:42:40|37237.08
00:42:40|37237.07
00:42:42|37237.08
00:42:43|37237.07
00:42:44|37237.07
00:42:45|37235.67
00:42:46|37230.55
00:42:47|37230.55
00:42:48|37230.55
00:42:49|37230.55
00:42:50|37230.55
00:42:51|37230.55
00:42:52|37230.55
00:42:53|37230.55
00:42:54|37230.55
00:42:55|37230.42
00:42:56|37230.41
00:42:57|37222.02
00:42:58|37222.02
00:42:59|37222.01
00:43:00|37222.01
00:43:01|37222.02
00:43:03|37222.02
00:43:04|37222.01
00:43:04|37222.01
00:43:06|37222.02
00:43:07|37222.02
00:43:08|37222.01
00:43:09|37222.01
00:43:10|37222.01
00:43:11|37225.38
00:43:12|37226.72
00:43:13|37226.86
00:43:14|37226.86
00:43:15|37226.86
00:43:16|37226.86
00:43:17|37226.85
00:43:17|37226.85
00:43:18|37226.85
00:43:20|37230.53
00:43:21|37230.56
00:43:21|37230.55
00:43:22|37230.56
00:43:23|37230.55
00:43:25|37230.55
00:43:26|37230.55
00:43:27|37230.55
00:43:27|37230.55
00:43:28|37230.55
00:43:30|37230.56
00:43:30|37230.55
00:43:32|37230.56
00:43:32|37230.55
00:43:34|37230.55
00:43:35|37230.55
00:43:36|37230.55
00:43:37|37230.55
00:43:38|37230.56
00:43:40|37230.56
00:43:41|37237.07
00:43:42|37237.06
00:43:43|37237.08
00:43:44|37238.92
00:43:45|37241.09
00:43:46|37241.09
00:43:47|37241.1
00:43:48|37241.1
00:43:49|37241.09
00:43:50|37241.09
00:43:51|37241.09
00:43:52|37241.1
00:43:53|37241.09
00:43:54|37241.09
00:43:55|37241.1
00:43:56|37240.04
00:43:57|37238.95
00:43:58|37238.95
00:43:59|37238.94
00:44:00|37238.94
00:44:01|37238.94
00:44:02|37240.42
00:44:03|37240.42
00:44:04|37240.41
00:44:05|37240.41
00:44:06|37239.07
00:44:07|37238.94
00:44:08|37244.99
00:44:09|37247.07
00:44:10|37249.42
00:44:11|37249.41
00:44:12|37249.41
00:44:13|37249.41
00:44:14|37249.42
00:44:15|37249.42
00:44:17|37252.02
00:44:17|37252.01
00:44:18|37252.01
00:44:19|37261.29
00:44:20|37266.
00:44:22|37265.99
00:44:22|37265.99
00:44:23|37266.07
00:44:24|37266.07
00:44:25|37266.81
00:44:26|37266.82
00:44:27|37266.82
00:44:28|37266.81
00:44:29|37266.81
00:44:31|37266.81
00:44:31|37266.82
00:44:32|37266.81
00:44:33|37266.81
00:44:35|37266.81
00:44:36|37277.99
00:44:37|37277.99
00:44:38|37278.
00:44:38|37278.
00:44:41|37278.
00:44:41|37277.14
00:44:43|37277.14
00:44:43|37277.15
00:44:44|37277.15
00:44:45|37277.15
00:44:47|37277.14
00:44:48|37277.15
00:44:49|37277.14
00:44:51|37277.14
00:44:51|37274.18
00:44:52|37274.18
00:44:53|37274.18
00:44:55|37274.19
00:44:55|37274.18
00:44:56|37274.18
00:44:58|37274.18
00:44:59|37274.19
00:44:59|37274.18
00:45:00|37274.18
00:45:01|37274.18
00:45:03|37274.19
00:45:04|37272.6
00:45:05|37270.58
00:45:06|37270.58
00:45:06|37277.99
00:45:08|37278.
00:45:09|37277.99
00:45:10|37277.99
00:45:11|37277.99
00:45:12|37277.99
00:45:13|37277.99
00:45:14|37277.99
00:45:14|37277.99
00:45:16|37277.99
00:45:17|37277.99
00:45:18|37278.
00:45:19|37277.99
00:45:20|37277.99
00:45:21|37277.99
00:45:22|37277.55
00:45:23|37277.56
00:45:24|37277.56
00:45:25|37277.55
00:45:26|37277.56
00:45:27|37277.56
00:45:28|37277.55
00:45:29|37277.56
00:45:30|37277.99
00:45:31|37278.
00:45:33|37278.
00:45:34|37278.
00:45:34|37278.
00:45:36|37278.
00:45:36|37277.99
00:45:37|37277.99
00:45:38|37277.57
00:45:39|37277.56
00:45:41|37277.56
00:45:43|37277.57
00:45:44|37277.57
00:45:45|37277.57
00:45:46|37277.56
00:45:47|37277.57
00:45:48|37277.57
00:45:49|37277.57
00:45:50|37277.55
00:45:51|37277.56
00:45:52|37277.56
00:45:53|37277.55
00:45:55|37277.33
00:45:55|37277.33
00:45:56|37277.33
00:45:57|37277.34
00:45:59|37277.34
00:46:00|37277.33
00:46:01|37277.33
00:46:02|37277.33
00:46:03|37277.33
00:46:03|37277.34
00:46:05|37277.34
00:46:05|37277.33
00:46:07|37277.34
00:46:08|37277.
00:46:09|37277.
00:46:09|37277.01
00:46:10|37277.
00:46:12|37277.
00:46:12|37277.01
00:46:13|37277.
00:46:14|37277.01
00:46:15|37277.01
00:46:17|37277.01
00:46:17|37277.
00:46:18|37277.
00:46:19|37276.3
00:46:20|37275.08
00:46:22|37275.09
00:46:22|37275.09
00:46:24|37275.08
00:46:24|37275.08
00:46:26|37275.09
00:46:27|37275.09
00:46:28|37275.08
00:46:28|37275.09
00:46:30|37275.08
00:46:31|37275.08
00:46:32|37275.08
00:46:33|37275.09
00:46:34|37275.08
00:46:35|37275.09
00:46:36|37275.09
00:46:37|37275.08
00:46:38|37275.08
00:46:39|37275.08
00:46:40|37275.08
00:46:41|37275.08
00:46:42|37275.09
00:46:44|37275.09
00:46:44|37270.38
00:46:45|37270.37
00:46:47|37270.37
00:46:47|37270.36
00:46:49|37270.36
00:46:50|37270.36
00:46:51|37266.82
00:46:51|37266.74
00:46:53|37266.74
00:46:54|37266.74
00:46:55|37263.87
00:46:56|37261.1
00:46:56|37261.11
00:46:58|37262.98
00:46:58|37262.98
00:47:00|37262.98
00:47:01|37262.97
00:47:02|37262.98
00:47:02|37264.83
00:47:03|37264.83
00:47:04|37264.84
00:47:05|37265.94
00:47:06|37265.94
00:47:07|37265.94
00:47:08|37265.94
00:47:10|37265.94
00:47:10|37265.94
00:47:11|37265.95
00:47:13|37265.95
00:47:14|37265.95
00:47:15|37265.95
00:47:16|37265.95
00:47:17|37265.94
00:47:18|37265.94
00:47:19|37261.11
00:47:20|37261.11
00:47:21|37261.1
00:47:22|37261.11
00:47:23|37261.11
00:47:24|37261.11
00:47:25|37261.11
00:47:26|37261.11
00:47:27|37261.1
00:47:28|37261.11
00:47:29|37261.11
00:47:30|37261.1
00:47:31|37261.11
00:47:32|37261.11
00:47:33|37264.09
00:47:34|37264.08
00:47:35|37264.09
00:47:36|37264.09
00:47:37|37264.09
00:47:38|37264.08
00:47:39|37264.08
00:47:40|37264.08
00:47:41|37264.08
00:47:43|37264.09
00:47:44|37264.08
00:47:45|37264.08
00:47:46|37264.09
00:47:47|37264.08
00:47:48|37269.22
00:47:49|37269.22
00:47:49|37269.23
00:47:51|37269.23
00:47:52|37269.22
00:47:53|37269.22
00:47:54|37269.22
00:47:55|37269.22
00:47:56|37269.23
00:47:57|37269.23
00:47:57|37269.23
00:47:59|37269.22
00:47:59|37269.22
00:48:01|37269.22
00:48:02|37269.22
00:48:03|37269.22
00:48:04|37269.22
00:48:05|37267.04
00:48:06|37267.03
00:48:07|37264.39
00:48:08|37264.39
00:48:09|37262.75
00:48:10|37261.11
00:48:11|37259.28
00:48:12|37254.77
00:48:13|37254.77
00:48:14|37242.01
00:48:15|37242.01
00:48:15|37242.01
00:48:17|37242.01
00:48:18|37242.01
00:48:19|37242.01
00:48:20|37242.
00:48:21|37242.01
00:48:22|37242.
00:48:23|37244.99
00:48:24|37245.44
00:48:25|37247.21
00:48:26|37255.98
00:48:27|37255.99
00:48:28|37255.99
00:48:29|37257.52
00:48:30|37257.53
00:48:32|37259.57
00:48:33|37259.57
00:48:34|37259.57
00:48:34|37259.56
00:48:35|37262.5
00:48:37|37265.94
00:48:38|37265.94
00:48:38|37264.09
00:48:39|37264.1
00:48:40|37264.1
00:48:41|37264.09
00:48:42|37264.1
00:48:44|37264.09
00:48:45|37267.8
00:48:45|37267.8
00:48:47|37267.8
00:48:47|37267.79
00:48:49|37269.04
00:48:50|37269.16
00:48:51|37269.16
00:48:52|37269.16
00:48:53|37269.16
00:48:54|37269.17
00:48:55|37269.16
00:48:56|37269.17
00:48:58|37269.17
00:48:59|37269.16
00:49:00|37269.16
00:49:00|37269.16
00:49:02|37269.17
00:49:02|37269.17
00:49:03|37269.16
00:49:04|37269.16
00:49:06|37276.06
00:49:07|37277.75
00:49:08|37277.75
00:49:08|37277.75
00:49:09|37277.75
00:49:10|37277.75
00:49:12|37277.74
00:49:12|37277.74
00:49:13|37277.74
00:49:14|37277.75
00:49:15|37277.75
00:49:16|37277.74
00:49:18|37277.74
00:49:19|37277.74
00:49:19|37277.75
00:49:20|37277.75
00:49:21|37277.74
00:49:22|37277.75
00:49:24|37277.74
00:49:24|37277.75
00:49:25|37277.75
00:49:27|37277.74
00:49:27|37277.74
00:49:28|37277.74
00:49:29|37277.75
00:49:31|37277.75
00:49:31|37277.74
00:49:32|37277.75
00:49:33|37277.74
00:49:34|37277.95
00:49:35|37278.48
00:49:37|37278.49
00:49:37|37278.49
00:49:38|37278.49
00:49:39|37278.48
00:49:40|37278.48
00:49:41|37278.49
00:49:42|37278.49
00:49:44|37286.01
00:49:45|37286.01
00:49:46|37290.77
00:49:47|37290.77
00:49:48|37294.87
00:49:49|37294.87
00:49:51|37294.87
00:49:52|37294.87
00:49:54|37289.03
00:49:55|37289.03
00:49:56|37289.03
00:49:57|37289.02
00:49:58|37289.02
00:49:59|37289.03
00:50:00|37289.03
00:50:01|37289.03
00:50:02|37289.02
00:50:03|37288.63
00:50:04|37288.62
00:50:05|37288.63
00:50:06|37288.63
00:50:07|37288.63
00:50:08|37294.05
00:50:09|37294.05
00:50:10|37294.06
00:50:11|37294.05
00:50:12|37294.05
00:50:13|37294.06
00:50:14|37294.05
00:50:15|37294.06
00:50:16|37294.05
00:50:17|37294.05
00:50:18|37294.06
00:50:19|37294.06
00:50:20|37294.05
00:50:21|37294.05
00:50:22|37294.05
00:50:23|37294.05
00:50:24|37294.06
00:50:25|37294.05
00:50:26|37294.05
00:50:27|37294.05
00:50:28|37294.05
00:50:29|37294.06
00:50:30|37294.05
00:50:31|37294.05
00:50:32|37294.05
00:50:33|37294.05
00:50:34|37294.05
00:50:35|37294.05
00:50:36|37294.05
00:50:37|37294.05
00:50:38|37291.84
00:50:39|37290.01
00:50:40|37290.01
00:50:41|37290.
00:50:42|37286.06
00:50:43|37286.07
00:50:44|37286.06
00:50:46|37286.07
00:50:46|37282.76
00:50:48|37282.03
00:50:49|37282.01
00:50:50|37282.
00:50:51|37282.01
00:50:52|37282.01
00:50:54|37282.01
00:50:55|37282.
00:50:56|37282.
00:50:57|37282.
00:50:58|37282.
00:50:58|37282.
00:51:00|37282.01
00:51:01|37282.77
00:51:02|37282.77
00:51:03|37282.76
00:51:04|37282.76
00:51:05|37282.76
00:51:05|37282.77
00:51:07|37282.76
00:51:08|37282.
00:51:09|37282.
00:51:10|37282.01
00:51:10|37282.
00:51:12|37282.
00:51:13|37282.01
00:51:14|37282.01
00:51:15|37282.01
00:51:16|37282.
00:51:17|37282.
00:51:18|37278.79
00:51:19|37273.34
00:51:20|37273.35
00:51:21|37273.34
00:51:22|37273.34
00:51:22|37273.34
00:51:24|37273.34
00:51:25|37273.35
00:51:26|37273.35
00:51:27|37273.35
00:51:28|37273.35
00:51:29|37272.01
00:51:30|37272.01
00:51:31|37272.
00:51:32|37272.
00:51:33|37272.
00:51:34|37272.01
00:51:35|37272.01
00:51:36|37272.01
00:51:37|37272.01
00:51:38|37272.01
00:51:39|37272.01
00:51:40|37272.
00:51:41|37272.01
00:51:42|37272.
00:51:43|37272.01
00:51:44|37270.52
00:51:45|37270.52
00:51:47|37270.47
00:51:47|37270.48
00:51:49|37269.16
00:51:50|37264.54
00:51:51|37264.55
00:51:52|37264.55
00:51:53|37264.54
00:51:54|37264.54
00:51:55|37264.54
00:51:56|37264.54
00:51:57|37264.54
00:51:58|37264.54
00:51:59|37264.54
00:52:00|37264.55
00:52:01|37264.55
00:52:02|37264.55
00:52:03|37264.54
00:52:05|37264.54
00:52:06|37257.78
00:52:06|37257.78
00:52:08|37257.79
00:52:08|37257.79
00:52:10|37257.78
00:52:11|37253.18
00:52:11|37253.17
00:52:12|37253.17
00:52:13|37253.17
00:52:14|37253.17
00:52:15|37253.17
00:52:16|37254.98
00:52:17|37255.04
00:52:18|37258.29
00:52:19|37259.84
00:52:20|37259.83
00:52:21|37262.49
00:52:22|37264.55
00:52:23|37264.56
00:52:25|37264.56
00:52:26|37264.55
00:52:27|37264.55
00:52:27|37264.55
00:52:28|37264.56
00:52:29|37264.56
00:52:30|37264.56
00:52:31|37264.56
00:52:32|37275.56
00:52:33|37276.66
00:52:34|37276.67
00:52:36|37276.67
00:52:36|37276.67
00:52:37|37276.66
00:52:38|37276.66
00:52:40|37276.67
00:52:40|37276.67
00:52:41|37276.66
00:52:42|37276.67
00:52:43|37276.67
00:52:45|37276.67
00:52:45|37276.66
00:52:47|37276.66
00:52:49|37276.67
00:52:50|37276.66
00:52:51|37276.67
00:52:52|37276.66
00:52:53|37276.66
00:52:54|37276.66
00:52:55|37276.67
00:52:56|37276.67
00:52:57|37276.66
00:52:58|37276.67
00:52:59|37276.67
00:53:00|37276.67
00:53:01|37276.66
00:53:02|37276.66
00:53:04|37276.67
00:53:05|37276.67
00:53:05|37276.67
00:53:07|37276.66
00:53:08|37276.66
00:53:09|37276.66
00:53:10|37276.67
00:53:11|37269.27
00:53:12|37269.27
00:53:12|37269.27
00:53:14|37275.83
00:53:14|37275.83
00:53:16|37275.84
00:53:17|37274.
00:53:18|37274.01
00:53:19|37274.01
00:53:20|37274.01
00:53:21|37274.01
00:53:22|37274.
00:53:23|37274.01
00:53:24|37274.01
00:53:25|37274.
00:53:26|37274.01
00:53:27|37274.
00:53:28|37274.
00:53:29|37274.01
00:53:30|37274.01
00:53:31|37276.67
00:53:32|37276.67
00:53:33|37276.66
00:53:34|37276.66
00:53:35|37276.67
00:53:36|37276.67
00:53:37|37276.67
00:53:38|37276.67
00:53:39|37276.67
00:53:40|37276.66
00:53:41|37276.66
00:53:42|37276.67
00:53:43|37276.66
00:53:44|37276.66
00:53:45|37276.67
00:53:46|37276.67
00:53:47|37276.66
00:53:49|37276.67
00:53:50|37276.67
00:53:51|37276.66
00:53:52|37276.66
00:53:53|37276.66
00:53:54|37279.24
00:53:55|37279.23
00:53:56|37279.24
00:53:57|37279.24
00:53:58|37279.24
00:53:59|37279.23
00:54:00|37279.23
00:54:01|37279.24
00:54:02|37279.23
00:54:03|37279.23
00:54:04|37279.24
00:54:05|37279.23
00:54:06|37279.23
00:54:07|37279.23
00:54:08|37279.24
00:54:09|37279.23
00:54:10|37279.23
00:54:11|37279.24
00:54:12|37279.24
00:54:13|37279.24
00:54:14|37279.24
00:54:15|37279.23
00:54:16|37279.23
00:54:17|37279.23
00:54:18|37279.24
00:54:19|37279.23
00:54:20|37279.24
00:54:21|37279.24
00:54:22|37279.23
00:54:23|37279.24
00:54:24|37280.14
00:54:25|37280.14
00:54:26|37280.14
00:54:27|37280.14
00:54:28|37280.14
00:54:29|37280.13
00:54:30|37280.14
00:54:31|37280.13
00:54:32|37280.14
00:54:33|37280.13
00:54:34|37280.14
00:54:35|37280.14
00:54:36|37280.14
00:54:37|37280.13
00:54:38|37280.14
00:54:39|37280.13
00:54:40|37280.14
00:54:41|37280.14
00:54:43|37280.14
00:54:43|37280.14
00:54:44|37280.14
00:54:45|37280.14
00:54:46|37280.14
00:54:47|37280.14
00:54:49|37280.13
00:54:51|37280.13
00:54:52|37280.13
00:54:53|37280.13
00:54:54|37280.14
00:54:55|37280.13
00:54:56|37280.13
00:54:57|37280.13
00:54:57|37280.14
00:54:59|37280.13
00:55:00|37280.13
00:55:01|37280.14
00:55:02|37282.
00:55:03|37282.
00:55:04|37281.99
00:55:05|37282.
00:55:06|37281.99
00:55:06|37282.
00:55:08|37281.99
00:55:09|37282.
00:55:09|37282.
00:55:11|37286.05
00:55:12|37286.05
00:55:12|37293.5
00:55:14|37293.5
00:55:14|37293.5
00:55:15|37293.51
00:55:17|37293.5
00:55:18|37293.5
00:55:19|37293.5
00:55:20|37286.52
00:55:21|37286.51
00:55:22|37286.51
00:55:23|37286.52
00:55:24|37277.19
00:55:25|37271.1
00:55:26|37270.01
00:55:27|37268.67
00:55:28|37268.67
00:55:29|37268.67
00:55:30|37268.67
00:55:31|37268.67
00:55:32|37268.67
00:55:33|37268.67
00:55:34|37268.68
00:55:35|37268.67
00:55:36|37268.67
00:55:37|37265.72
00:55:38|37265.71
00:55:39|37265.72
00:55:40|37265.72
00:55:41|37265.72
00:55:42|37265.72
00:55:43|37265.71
00:55:44|37265.72
00:55:45|37265.72
00:55:46|37265.71
00:55:47|37265.72
00:55:48|37265.71
00:55:49|37265.71
00:55:51|37265.71
00:55:51|37265.71
00:55:52|37265.71
00:55:54|37265.71
00:55:55|37265.72
00:55:56|37265.72
00:55:57|37265.72
00:55:58|37265.72
00:55:59|37265.71
00:56:00|37265.72
00:56:01|37265.72
00:56:02|37265.72
00:56:04|37265.72
00:56:04|37265.72
00:56:06|37265.71
00:56:06|37265.71
00:56:07|37265.71
00:56:08|37265.72
00:56:10|37265.72
00:56:11|37265.71
00:56:11|37265.72
00:56:12|37265.71
00:56:14|37265.72
00:56:14|37265.72
00:56:16|37262.28
00:56:16|37262.27
00:56:17|37261.1
00:56:18|37261.11
00:56:19|37261.1
00:56:21|37257.76
00:56:21|37254.1
00:56:23|37252.62
00:56:24|37252.63
00:56:24|37252.63
00:56:25|37252.63
00:56:27|37252.62
00:56:28|37252.63
00:56:29|37252.63
00:56:30|37252.62
00:56:31|37247.77
00:56:32|37246.34
00:56:32|37246.34
00:56:34|37246.34
00:56:35|37246.34
00:56:35|37246.33
00:56:36|37246.33
00:56:38|37246.33
00:56:39|37246.34
00:56:40|37246.33
00:56:41|37246.34
00:56:41|37246.34
00:56:42|37246.33
00:56:44|37246.33
00:56:45|37246.33
00:56:45|37246.33
00:56:46|37246.34
00:56:48|37246.34
00:56:48|37246.34
00:56:49|37246.34
00:56:52|37249.66
00:56:52|37249.65
00:56:54|37249.66
00:56:55|37256.32
00:56:56|37272.59
00:56:57|37272.6
00:56:58|37272.6
00:56:58|37272.6
00:56:59|37272.6
00:57:00|37272.6
00:57:02|37272.59
00:57:02|37272.59
00:57:04|37272.59
00:57:04|37272.6
00:57:06|37272.59
00:57:07|37272.59
00:57:08|37272.6
00:57:09|37272.6
00:57:10|37272.6
00:57:11|37272.6
00:57:12|37272.6
00:57:13|37277.45
00:57:14|37277.44
00:57:15|37277.45
00:57:17|37277.45
00:57:17|37277.44
00:57:19|37277.44
00:57:19|37277.44
00:57:20|37277.44
00:57:21|37277.44
00:57:22|37277.44
00:57:23|37277.44
00:57:25|37277.45
00:57:25|37277.45
00:57:27|37277.44
00:57:28|37277.45
00:57:28|37277.45
00:57:30|37277.45
00:57:30|37277.45
00:57:32|37277.44
00:57:33|37277.44
00:57:34|37277.44
00:57:35|37277.44
00:57:36|37280.74
00:57:36|37280.87
00:57:38|37280.87
00:57:38|37280.87
00:57:40|37280.87
00:57:40|37280.88
00:57:42|37280.87
00:57:43|37280.87
00:57:44|37280.87
00:57:45|37280.87
00:57:45|37280.88
00:57:46|37277.47
00:57:48|37277.46
00:57:49|37277.47
00:57:49|37277.47
00:57:50|37277.46
00:57:51|37277.46
00:57:54|37277.47
00:57:55|37277.46
00:57:56|37277.47
00:57:57|37277.47
00:57:57|37277.47
00:57:59|37277.47
00:58:00|37277.47
00:58:01|37277.47
00:58:02|37286.43
00:58:03|37286.42
00:58:04|37286.42
00:58:05|37286.42
00:58:05|37286.42
00:58:07|37286.42
00:58:08|37286.43
00:58:09|37286.43
00:58:10|37286.43
00:58:11|37286.43
00:58:12|37286.42
00:58:13|37286.43
00:58:14|37286.43
00:58:15|37286.42
00:58:16|37286.43
00:58:17|37286.42
00:58:18|37286.43
00:58:19|37286.43
00:58:20|37286.42
00:58:21|37283.92
00:58:22|37283.92
00:58:23|37290.
00:58:24|37291.09
00:58:25|37291.1
00:58:26|37291.1
00:58:27|37291.09
00:58:28|37291.09
00:58:29|37291.1
00:58:30|37291.1
00:58:31|37291.09
00:58:32|37294.79
00:58:33|37294.79
00:58:34|37294.79
00:58:35|37294.79
00:58:36|37294.8
00:58:37|37294.8
00:58:38|37294.8
00:58:39|37294.79
00:58:40|37294.8
00:58:41|37294.79
00:58:42|37294.79
00:58:43|37294.8
00:58:44|37294.8
00:58:45|37294.8
00:58:46|37294.8
00:58:47|37294.8
00:58:48|37294.79
00:58:49|37294.8
00:58:50|37292.18
00:58:51|37292.18
00:58:52|37292.17
00:58:54|37292.17
00:58:55|37292.17
00:58:57|37292.17
00:58:57|37292.18
00:58:59|37292.18
00:58:59|37292.17
00:59:01|37292.18
00:59:02|37292.18
00:59:03|37292.18
00:59:04|37292.17
00:59:05|37287.78
00:59:06|37287.77
00:59:07|37287.78
00:59:07|37287.78
00:59:08|37284.81
00:59:10|37284.73
00:59:11|37286.43
00:59:11|37289.63
00:59:13|37289.63
00:59:14|37289.63
00:59:15|37289.63
00:59:16|37289.63
00:59:17|37289.64
00:59:18|37289.63
00:59:18|37291.1
00:59:20|37294.49
00:59:21|37294.48
00:59:21|37294.48
00:59:23|37294.48
00:59:24|37294.48
00:59:24|37294.48
00:59:26|37294.48
00:59:27|37294.49
00:59:28|37294.49
00:59:29|37294.49
00:59:29|37294.49
00:59:30|37294.48
00:59:31|37294.48
00:59:33|37294.48
00:59:33|37294.49
00:59:35|37294.48
00:59:36|37294.48
00:59:36|37294.49
00:59:38|37294.49
00:59:39|37294.49
00:59:40|37294.48
00:59:41|37294.48
00:59:42|37294.48
00:59:43|37294.49
00:59:44|37294.48
00:59:45|37294.48
00:59:46|37294.49
00:59:47|37294.49
00:59:48|37294.48
00:59:49|37294.48
00:59:50|37294.48
00:59:51|37294.49
00:59:52|37294.49
00:59:53|37294.49
00:59:55|37294.49
00:59:56|37294.48
00:59:57|37294.48
00:59:58|37294.48
00:59:59|37294.48
01:00:00|37299.34
01:00:01|37299.99
01:00:02|37299.99
01:00:03|37299.99
01:00:04|37299.99
01:00:05|37299.99
01:00:06|37299.99
01:00:07|37299.99
01:00:08|37300.
01:00:09|37300.
01:00:10|37299.99
01:00:11|37300.
01:00:12|37296.2
01:00:13|37296.2
01:00:14|37296.21
01:00:15|37296.21
01:00:16|37299.98
01:00:17|37299.99
01:00:18|37299.99
01:00:19|37299.98
01:00:20|37299.98
01:00:21|37299.99
01:00:22|37296.2
01:00:23|37295.72
01:00:24|37295.73
01:00:25|37295.72
01:00:26|37293.06
01:00:27|37290.8
01:00:28|37290.02
01:00:29|37290.02
01:00:30|37290.02
01:00:31|37290.02
01:00:32|37290.01
01:00:33|37286.45
01:00:35|37285.
01:00:36|37285.01
01:00:37|37285.
01:00:37|37285.
01:00:38|37285.
01:00:39|37285.
01:00:41|37285.01
01:00:41|37285.
01:00:42|37285.01
01:00:43|37285.01
01:00:45|37285.
01:00:46|37285.01
01:00:47|37285.01
01:00:48|37285.01
01:00:49|37285.01
01:00:49|37285.01
01:00:50|37285.01
01:00:52|37285.01
01:00:52|37285.
01:00:54|37285.
01:00:54|37285.01
01:00:56|37285.01
01:00:57|37285.
01:00:58|37285.01
01:00:59|37285.01
01:01:00|37285.01
01:01:00|37285.01
01:01:02|37285.
01:01:03|37285.
01:01:03|37285.01
01:01:05|37285.01
01:01:06|37285.01
01:01:06|37285.
01:01:08|37285.
01:01:09|37285.01
01:01:10|37285.01
01:01:11|37285.01
01:01:12|37285.
01:01:12|37285.
01:01:14|37285.01
01:01:15|37285.
01:01:16|37285.01
01:01:17|37285.01
01:01:18|37289.25
01:01:19|37289.31
01:01:20|37289.3
01:01:21|37289.31
01:01:22|37289.31
01:01:23|37289.3
01:01:24|37289.31
01:01:25|37289.31
01:01:26|37289.31
01:01:27|37289.3
01:01:28|37288.01
01:01:29|37288.01
01:01:30|37285.
01:01:31|37285.01
01:01:32|37285.01
01:01:33|37285.01
01:01:34|37284.05
01:01:35|37284.04
01:01:36|37284.05
01:01:37|37284.05
01:01:39|37284.05
01:01:39|37284.04
01:01:41|37280.74
01:01:42|37280.58
01:01:43|37278.07
01:01:43|37278.06
01:01:45|37278.06
01:01:45|37278.06
01:01:46|37278.07
01:01:47|37278.06
01:01:49|37278.07
01:01:50|37278.07
01:01:50|37278.06
01:01:52|37278.07
01:01:53|37278.06
01:01:54|37269.66
01:01:55|37268.91
01:01:57|37264.61
01:01:58|37263.73
01:01:59|37258.17
01:02:01|37258.01
01:02:01|37258.01
01:02:03|37257.79
01:02:04|37257.78
01:02:05|37257.78
01:02:06|37257.79
01:02:06|37257.78
01:02:08|37257.78
01:02:08|37257.78
01:02:10|37257.79
01:02:11|37257.78
01:02:12|37257.78
01:02:13|37257.79
01:02:14|37257.78
01:02:15|37257.78
01:02:16|37257.79
01:02:17|37257.78
01:02:19|37257.78
01:02:20|37257.78
01:02:21|37257.78
01:02:22|37257.79
01:02:23|37257.78
01:02:24|37257.79
01:02:25|37257.78
01:02:25|37257.78
01:02:27|37257.79
01:02:28|37256.03
01:02:29|37256.02
01:02:30|37256.03
01:02:31|37256.03
01:02:32|37256.19
01:02:33|37256.33
01:02:34|37257.78
01:02:35|37257.79
01:02:36|37257.79
01:02:37|37257.79
01:02:38|37257.79
01:02:39|37257.79
01:02:40|37257.78
01:02:41|37257.78
01:02:42|37257.79
01:02:43|37257.79
01:02:44|37257.79
01:02:45|37257.78
01:02:46|37257.79
01:02:47|37257.78
01:02:48|37257.78
01:02:49|37257.78
01:02:50|37262.97
01:02:51|37262.97
01:02:52|37262.98
01:02:53|37262.98
01:02:54|37262.98
01:02:56|37262.98
01:02:57|37262.97
01:02:59|37262.97
01:03:00|37262.97
01:03:00|37262.97
01:03:02|37262.98
01:03:03|37262.97
01:03:04|37262.97
01:03:05|37262.97
01:03:07|37262.97
01:03:08|37262.98
01:03:08|37262.97
01:03:09|37262.98
01:03:11|37271.26
01:03:11|37279.77
01:03:12|37281.09
01:03:13|37281.09
01:03:14|37280.03
01:03:15|37278.07
01:03:16|37272.29
01:03:17|37268.16
01:03:19|37264.84
01:03:19|37264.84
01:03:21|37264.84
01:03:21|37264.84
01:03:23|37261.11
01:03:23|37261.1
01:03:25|37261.1
01:03:25|37261.11
01:03:26|37261.1
01:03:27|37261.11
01:03:28|37261.11
01:03:29|37261.11
01:03:31|37261.1
01:03:32|37261.1
01:03:32|37261.11
01:03:33|37261.11
01:03:34|37261.11
01:03:36|37261.11
01:03:37|37261.11
01:03:38|37262.98
01:03:39|37262.98
01:03:39|37262.98
01:03:40|37262.98
01:03:41|37262.98
01:03:42|37262.98
01:03:44|37262.98
01:03:45|37262.98
01:03:45|37262.98
01:03:46|37262.98
01:03:48|37262.98
01:03:48|37262.97
01:03:49|37262.98
01:03:50|37262.98
01:03:51|37267.79
01:03:52|37267.79
01:03:54|37267.78
01:03:54|37267.78
01:03:56|37267.78
01:03:57|37267.79
01:03:59|37267.79
01:03:59|37267.78
01:04:00|37267.78
01:04:01|37267.78
01:04:02|37267.78
01:04:04|37267.78
01:04:05|37267.78
01:04:06|37267.78
01:04:07|37267.79
01:04:08|37267.79
01:04:09|37267.79
01:04:10|37267.79
01:04:11|37267.79
01:04:12|37267.79
01:04:13|37267.79
01:04:14|37267.78
01:04:15|37267.79
01:04:16|37267.79
01:04:17|37267.78
01:04:18|37267.79
01:04:19|37267.79
01:04:20|37267.79
01:04:21|37267.79
01:04:23|37267.79
01:04:23|37267.79
01:04:25|37267.79
01:04:26|37267.78
01:04:26|37267.79
01:04:27|37267.79
01:04:28|37267.79
01:04:30|37267.78
01:04:30|37267.78
01:04:31|37267.79
01:04:32|37267.79
01:04:33|37267.78
01:04:34|37267.79
01:04:35|37267.79
01:04:37|37267.78
01:04:37|37267.79
01:04:38|37267.78
01:04:40|37267.78
01:04:41|37267.78
01:04:42|37267.79
01:04:42|37267.79
01:04:44|37267.79
01:04:44|37267.78
01:04:45|37267.79
01:04:46|37267.79
01:04:47|37274.18
01:04:48|37287.99
01:04:49|37290.01
01:04:50|37290.
01:04:52|37299.38
01:04:52|37296.23
01:04:53|37295.83
01:04:54|37295.82
01:04:55|37295.83
01:04:56|37295.82
01:04:58|37295.82
01:05:00|37295.83
01:05:00|37295.82
01:05:02|37295.83
01:05:02|37295.82
01:05:03|37295.82
01:05:05|37295.82
01:05:06|37295.82
01:05:06|37295.83
01:05:08|37295.82
01:05:08|37295.83
01:05:10|37295.82
01:05:10|37295.82
01:05:11|37295.82
01:05:12|37295.83
01:05:13|37295.83
01:05:15|37297.12
01:05:15|37297.13
01:05:17|37297.13
01:05:17|37298.75
01:05:19|37301.1
01:05:20|37304.11
01:05:21|37304.1
01:05:22|37304.11
01:05:22|37304.11
01:05:24|37304.11
01:05:24|37304.11
01:05:25|37304.11
01:05:26|37304.11
01:05:27|37304.11
01:05:29|37305.99
01:05:29|37306.
01:05:31|37309.99
01:05:31|37310.
01:05:33|37309.13
01:05:34|37322.91
01:05:34|37327.62
01:05:35|37327.62
01:05:37|37327.62
01:05:38|37327.62
01:05:39|37327.62
01:05:39|37327.63
01:05:40|37327.62
01:05:42|37327.62
01:05:42|37327.62
01:05:43|37331.9
01:05:44|37331.9
01:05:46|37331.9
01:05:47|37331.91
01:05:48|37331.9
01:05:49|37328.98
01:05:50|37328.53
01:05:51|37324.77
01:05:52|37322.78
01:05:53|37322.77
01:05:54|37322.78
01:05:54|37322.77
01:05:55|37318.29
01:05:57|37318.29
01:05:57|37318.3
01:05:59|37318.29
01:06:00|37318.29
01:06:01|37318.29
01:06:02|37318.3
01:06:03|37318.3
01:06:04|37318.29
01:06:05|37318.29
01:06:06|37318.3
01:06:07|37318.3
01:06:08|37318.29
01:06:08|37318.29
01:06:10|37318.29
01:06:10|37318.29
01:06:11|37314.18
01:06:13|37314.19
01:06:13|37314.18
01:06:14|37314.18
01:06:16|37314.18
01:06:17|37314.18
01:06:18|37314.18
01:06:19|37327.08
01:06:20|37322.31
01:06:21|37322.32
01:06:22|37322.31
01:06:23|37322.32
01:06:24|37327.
01:06:24|37327.
01:06:26|37327.
01:06:26|37327.01
01:06:28|37327.01
01:06:28|37327.
01:06:30|37327.01
01:06:31|37327.01
01:06:32|37327.
01:06:33|37327.01
01:06:34|37327.
01:06:34|37327.01
01:06:35|37327.
01:06:37|37327.
01:06:38|37327.01
01:06:39|37327.01
01:06:40|37327.
01:06:41|37327.
01:06:42|37327.
01:06:43|37322.55
01:06:44|37322.32
01:06:45|37319.57
01:06:46|37319.58
01:06:47|37319.58
01:06:48|37319.58
01:06:49|37319.57
01:06:50|37316.23
01:06:51|37315.17
01:06:53|37315.17
01:06:54|37315.16
01:06:54|37312.88
01:06:55|37312.88
01:06:57|37312.89
01:06:57|37311.49
01:06:59|37304.2
01:07:00|37304.19
01:07:02|37304.19
01:07:03|37302.34
01:07:04|37302.34
01:07:05|37302.34
01:07:06|37302.35
01:07:07|37302.35
01:07:08|37302.34
01:07:09|37302.34
01:07:10|37302.35
01:07:11|37302.34
01:07:12|37302.34
01:07:13|37302.35
01:07:14|37302.35
01:07:15|37302.34
01:07:16|37302.35
01:07:17|37302.34
01:07:18|37299.61
01:07:19|37299.51
01:07:20|37299.52
01:07:21|37299.52
01:07:23|37299.51
01:07:24|37293.33
01:07:24|37293.32
01:07:25|37293.32
01:07:27|37291.72
01:07:28|37291.72
01:07:29|37291.72
01:07:30|37291.73
01:07:31|37291.73
01:07:32|37291.73
01:07:33|37291.72
01:07:34|37291.25
01:07:34|37290.02
01:07:36|37290.02
01:07:36|37290.01
01:07:38|37290.01
01:07:39|37290.01
01:07:40|37290.02
01:07:41|37290.02
01:07:42|37290.01
01:07:43|37290.02
01:07:44|37290.02
01:07:45|37290.01
01:07:46|37290.01
01:07:47|37290.01
01:07:48|37290.01
01:07:49|37290.01
01:07:50|37290.01
01:07:51|37290.01
01:07:52|37290.01
01:07:53|37290.01
01:07:54|37290.01
01:07:55|37290.01
01:07:56|37290.01
01:07:57|37290.02
01:07:58|37289.93
01:07:59|37288.48
01:08:00|37288.48
01:08:02|37288.47
01:08:03|37288.48
01:08:04|37288.47
01:08:05|37288.47
01:08:06|37288.48
01:08:07|37288.48
01:08:07|37288.48
01:08:09|37288.49
01:08:10|37288.49
01:08:10|37288.49
01:08:11|37288.49
01:08:13|37288.49
01:08:13|37288.48
01:08:15|37288.48
01:08:16|37288.49
01:08:16|37288.49
01:08:17|37288.49
01:08:18|37288.48
01:08:20|37288.48
01:08:20|37288.48
01:08:22|37288.48
01:08:22|37288.47
01:08:24|37288.48
01:08:25|37288.
01:08:26|37284.01
01:08:26|37284.
01:08:27|37283.55
01:08:29|37283.53
01:08:30|37283.18
01:08:31|37283.18
01:08:31|37283.19
01:08:33|37283.18
01:08:34|37283.19
01:08:34|37274.6
01:08:36|37273.67
01:08:37|37273.49
01:08:38|37273.49
01:08:39|37273.49
01:08:39|37272.1
01:08:41|37272.1
01:08:41|37272.1
01:08:43|37272.09
01:08:43|37272.09
01:08:44|37264.65
01:08:46|37264.65
01:08:47|37264.64
01:08:48|37264.65
01:08:48|37264.65
01:08:50|37264.65
01:08:51|37264.65
01:08:51|37264.65
01:08:53|37264.65
01:08:54|37264.64
01:08:55|37264.64
01:08:55|37264.64
01:08:57|37268.53
01:08:58|37268.66
01:08:59|37275.56
01:08:59|37275.56
01:09:01|37275.7
01:09:02|37274.08
01:09:04|37270.85
01:09:05|37268.53
01:09:06|37268.35
01:09:07|37264.65
01:09:07|37264.65
01:09:09|37264.64
01:09:10|37264.65
01:09:11|37264.65
01:09:12|37264.64
01:09:13|37264.64
01:09:14|37264.64
01:09:14|37264.64
01:09:15|37264.65
01:09:16|37264.64
01:09:17|37264.65
01:09:19|37264.64
01:09:19|37264.65
01:09:21|37264.64
01:09:21|37264.65
01:09:23|37264.64
01:09:24|37264.65
01:09:25|37264.64
01:09:26|37264.64
01:09:27|37264.65
01:09:27|37270.
01:09:29|37270.
01:09:30|37269.99
01:09:31|37269.99
01:09:32|37270.
01:09:33|37270.
01:09:33|37269.99
01:09:35|37270.
01:09:36|37270.
01:09:37|37270.
01:09:37|37269.99
01:09:39|37270.
01:09:40|37270.
01:09:40|37269.99
01:09:42|37270.
01:09:43|37269.99
01:09:43|37270.
01:09:44|37269.99
01:09:46|37269.99
01:09:46|37269.99
01:09:48|37270.
01:09:49|37270.
01:09:50|37270.
01:09:51|37270.
01:09:52|37270.
01:09:53|37270.
01:09:54|37269.99
01:09:55|37269.99
01:09:56|37269.99
01:09:57|37270.
01:09:58|37269.99
01:09:59|37269.99
01:10:00|37270.
01:10:01|37274.96
01:10:02|37275.69
01:10:04|37278.29
01:10:05|37278.3
01:10:06|37285.32
01:10:07|37285.32
01:10:08|37287.17
01:10:10|37287.17
01:10:10|37287.17
01:10:12|37287.18
01:10:12|37287.18
01:10:13|37287.18
01:10:15|37287.17
01:10:16|37285.55
01:10:16|37276.57
01:10:17|37271.29
01:10:18|37271.29
01:10:19|37271.3
01:10:20|37271.12
01:10:21|37271.11
01:10:22|37271.1
01:10:23|37270.01
01:10:24|37269.98
01:10:25|37269.98
01:10:27|37269.98
01:10:27|37265.73
01:10:29|37265.74
01:10:29|37265.73
01:10:30|37265.74
01:10:31|37265.73
01:10:32|37265.73
01:10:33|37262.98
01:10:34|37262.98
01:10:35|37262.97
01:10:36|37262.97
01:10:37|37262.97
01:10:38|37262.97
01:10:39|37262.97
01:10:40|37262.97
01:10:42|37262.97
01:10:43|37262.97
01:10:43|37262.97
01:10:44|37262.24
01:10:46|37262.21
01:10:47|37262.21
01:10:48|37262.21
01:10:48|37262.21
01:10:49|37262.2
01:10:50|37258.88
01:10:51|37257.79
01:10:52|37257.79
01:10:53|37257.78
01:10:54|37257.79
01:10:55|37257.78
01:10:57|37257.79
01:10:58|37257.79
01:10:59|37257.79
01:10:59|37257.79
01:11:01|37257.78
01:11:01|37256.02
01:11:02|37254.84
01:11:04|37254.36
01:11:05|37254.36
01:11:07|37254.35
01:11:08|37253.48
01:11:09|37253.47
01:11:10|37251.1
01:11:11|37243.61
01:11:12|37243.6
01:11:13|37243.61
01:11:14|37247.44
01:11:15|37247.96
01:11:16|37247.95
01:11:17|37249.81
01:11:18|37251.57
01:11:19|37251.56
01:11:21|37251.57
01:11:21|37251.57
01:11:23|37251.56
01:11:24|37255.
01:11:25|37258.68
01:11:25|37265.73
01:11:27|37265.73
01:11:28|37265.73
01:11:28|37265.73
01:11:29|37265.74
01:11:30|37265.74
01:11:31|37265.73
01:11:32|37265.73
01:11:33|37265.73
01:11:34|37265.74
01:11:35|37265.74
01:11:36|37265.74
01:11:37|37263.87
01:11:39|37260.49
01:11:39|37260.5
01:11:41|37265.73
01:11:41|37265.73
01:11:42|37265.73
01:11:43|37265.74
01:11:45|37265.74
01:11:46|37265.74
01:11:46|37266.07
01:11:48|37266.07
01:11:49|37266.07
01:11:49|37266.07
01:11:51|37266.07
01:11:51|37266.07
01:11:52|37265.73
01:11:53|37265.73
01:11:54|37265.73
01:11:55|37265.74
01:11:56|37265.74
01:11:57|37265.73
01:11:58|37265.73
01:11:59|37265.74
01:12:00|37265.74
01:12:01|37265.73
01:12:03|37265.73
01:12:03|37265.73
01:12:05|37265.74
01:12:06|37265.73
01:12:07|37265.73
01:12:08|37265.73
01:12:09|37265.73
01:12:10|37265.73
01:12:11|37265.73
01:12:12|37265.73
01:12:14|37265.74
01:12:14|37265.73
01:12:15|37265.73
01:12:16|37265.73
01:12:18|37265.73
01:12:18|37259.99
01:12:20|37260.
01:12:20|37260.
01:12:21|37256.32
01:12:23|37256.32
01:12:24|37256.33
01:12:25|37256.33
01:12:25|37256.32
01:12:26|37256.32
01:12:27|37256.32
01:12:28|37256.33
01:12:29|37256.32
01:12:31|37255.73
01:12:31|37255.73
01:12:32|37255.73
01:12:34|37255.72
01:12:35|37253.91
01:12:35|37253.9
01:12:36|37253.91
01:12:38|37253.91
01:12:38|37253.91
01:12:40|37252.27
01:12:40|37252.27
01:12:42|37252.27
01:12:43|37252.26
01:12:43|37252.26
01:12:44|37252.26
01:12:45|37252.27
01:12:47|37252.26
01:12:47|37252.26
01:12:48|37252.26
01:12:49|37252.26
01:12:50|37252.27
01:12:51|37252.26
01:12:52|37252.26
01:12:53|37252.27
01:12:54|37252.26
01:12:55|37252.27
01:12:56|37252.26
01:12:57|37253.91
01:12:59|37253.91
01:12:59|37253.9
01:13:00|37253.9
01:13:01|37253.9
01:13:02|37253.9
01:13:03|37252.39
01:13:04|37252.27
01:13:06|37252.26
01:13:07|37252.27
01:13:08|37252.27
01:13:09|37252.26
01:13:10|37252.26
01:13:11|37252.27
01:13:12|37252.26
01:13:13|37252.27
01:13:15|37251.24
01:13:16|37251.11
01:13:16|37251.1
01:13:18|37251.1
01:13:19|37247.93
01:13:20|37247.93
01:13:21|37247.93
01:13:21|37247.94
01:13:22|37247.93
01:13:23|37247.94
01:13:24|37247.93
01:13:25|37247.93
01:13:27|37247.94
01:13:28|37247.93
01:13:29|37240.73
01:13:30|37233.63
01:13:31|37226.2
01:13:32|37222.63
01:13:33|37226.2
01:13:34|37227.54
01:13:35|37227.53
01:13:36|37227.54
01:13:36|37227.54
01:13:38|37227.54
01:13:39|37227.54
01:13:40|37227.54
01:13:41|37227.54
01:13:42|37226.31
01:13:43|37225.79
01:13:44|37224.85
01:13:44|37224.84
01:13:46|37224.85
01:13:47|37224.84
01:13:48|37224.85
01:13:49|37224.85
01:13:50|37224.85
01:13:51|37224.85
01:13:52|37224.84
01:13:53|37224.84
01:13:54|37224.84
01:13:54|37224.85
01:13:56|37224.85
01:13:57|37224.85
01:13:58|37231.83
01:13:58|37231.83
01:14:00|37231.83
01:14:00|37231.84
01:14:02|37231.84
01:14:03|37231.84
01:14:05|37231.83
01:14:06|37231.83
01:14:07|37231.84
01:14:08|37231.83
01:14:09|37231.83
01:14:11|37231.84
01:14:12|37231.84
01:14:12|37231.84
01:14:14|37231.84
01:14:15|37231.84
01:14:16|37231.84
01:14:16|37231.84
01:14:18|37231.83
01:14:18|37231.83
01:14:19|37231.83
01:14:20|37231.84
01:14:21|37231.84
01:14:23|37236.
01:14:23|37237.45
01:14:25|37237.45
01:14:25|37237.44
01:14:26|37237.45
01:14:28|37237.45
01:14:28|37237.45
01:14:29|37237.44
01:14:31|37237.45
01:14:31|37237.44
01:14:32|37237.45
01:14:33|37237.44
01:14:34|37237.45
01:14:35|37241.1
01:14:36|37241.9
01:14:38|37245.96
01:14:39|37246.
01:14:39|37246.
01:14:40|37246.
01:14:41|37246.
01:14:43|37246.
01:14:44|37246.
01:14:44|37246.
01:14:46|37246.
01:14:46|37245.99
01:14:47|37245.99
01:14:48|37245.99
01:14:49|37246.
01:14:50|37246.
01:14:51|37245.99
01:14:53|37246.
01:14:53|37247.8
01:14:55|37247.81
01:14:55|37247.8
01:14:56|37247.8
01:14:58|37247.81
01:14:59|37247.81
01:15:00|37247.8
01:15:01|37247.81
01:15:02|37247.81
01:15:03|37247.81
01:15:04|37247.81
01:15:05|37247.8
01:15:07|37247.81
01:15:08|37247.8
01:15:09|37247.8
01:15:10|37247.81
01:15:11|37247.81
01:15:11|37247.81
01:15:13|37247.81
01:15:14|37247.81
01:15:15|37250.84
01:15:16|37250.84
01:15:16|37250.83
01:15:18|37250.84
01:15:19|37250.83
01:15:20|37250.83
01:15:21|37250.83
01:15:21|37250.83
01:15:23|37248.
01:15:24|37237.46
01:15:25|37237.46
01:15:26|37237.46
01:15:28|37237.45
01:15:28|37237.45
01:15:30|37237.45
01:15:31|37240.99
01:15:31|37245.56
01:15:32|37245.56
01:15:34|37251.1
01:15:34|37251.11
01:15:36|37251.11
01:15:37|37254.82
01:15:37|37254.82
01:15:38|37254.81
01:15:39|37254.82
01:15:41|37254.81
01:15:42|37254.81
01:15:42|37254.81
01:15:43|37254.82
01:15:44|37254.82
01:15:45|37254.82
01:15:46|37254.82
01:15:47|37254.81
01:15:48|37254.82
01:15:49|37254.81
01:15:50|37254.82
01:15:52|37254.81
01:15:53|37254.81
01:15:53|37245.76
01:15:54|37245.76
01:15:55|37245.76
01:15:56|37245.76
01:15:58|37245.76
01:15:58|37245.76
01:15:59|37245.76
01:16:00|37245.75
01:16:01|37250.02
01:16:02|37250.03
01:16:03|37250.02
01:16:05|37250.03
01:16:05|37250.03
01:16:06|37250.03
01:16:08|37251.88
01:16:10|37251.88
01:16:11|37252.39
01:16:12|37252.56
01:16:13|37252.56
01:16:14|37252.56
01:16:15|37252.57
01:16:16|37252.56
01:16:17|37252.56
01:16:18|37252.57
01:16:19|37245.75
01:16:20|37243.89
01:16:21|37243.88
01:16:22|37234.59
01:16:23|37234.6
01:16:24|37234.59
01:16:25|37234.59
01:16:26|37232.1
01:16:27|37232.1
01:16:28|37231.83
01:16:29|37231.83
01:16:30|37228.21
01:16:31|37226.65
01:16:32|37226.65
01:16:33|37226.65
01:16:34|37226.65
01:16:35|37226.65
01:16:36|37226.65
01:16:37|37227.6
01:16:38|37227.6
01:16:39|37233.01
01:16:40|37233.
01:16:41|37233.01
01:16:42|37233.01
01:16:43|37233.01
01:16:45|37233.
01:16:45|37233.
01:16:47|37233.01
01:16:48|37233.
01:16:48|37233.01
01:16:50|37233.01
01:16:50|37233.
01:16:52|37233.01
01:16:52|37233.01
01:16:53|37241.81
01:16:55|37245.99
01:16:55|37245.98
01:16:56|37245.99
01:16:58|37245.99
01:16:58|37245.99
01:16:59|37245.99
01:17:00|37248.61
01:17:01|37248.61
01:17:03|37250.4
01:17:03|37251.1
01:17:04|37253.14
01:17:06|37253.15
01:17:06|37254.82
01:17:08|37254.81
01:17:09|37254.81
01:17:11|37254.81
01:17:12|37254.82
01:17:13|37254.81
01:17:14|37254.81
01:17:15|37254.82
01:17:16|37254.82
01:17:17|37254.81
01:17:18|37254.81
01:17:19|37254.82
01:17:20|37254.81
01:17:21|37254.82
01:17:22|37254.82
01:17:23|37257.45
01:17:24|37257.45
01:17:25|37257.45
01:17:26|37257.45
01:17:27|37257.45
01:17:28|37257.45
01:17:29|37257.46
01:17:30|37257.46
01:17:31|37257.46
01:17:32|37257.46
01:17:33|37257.46
01:17:34|37257.46
01:17:35|37257.46
01:17:36|37257.46
01:17:38|37257.46
01:17:38|37257.46
01:17:40|37257.46
01:17:40|37257.46
01:17:42|37257.46
01:17:42|37257.46
01:17:44|37257.46
01:17:44|37257.46
01:17:45|37257.46
01:17:47|37257.46
01:17:48|37257.45
01:17:48|37257.45
01:17:49|37257.45
01:17:51|37257.45
01:17:51|37257.46
01:17:53|37257.45
01:17:54|37257.45
01:17:55|37257.46
01:17:55|37257.46
01:17:56|37257.46
01:17:57|37257.46
01:17:58|37257.45
01:17:59|37257.46
01:18:00|37257.46
01:18:02|37257.46
01:18:03|37257.45
01:18:03|37257.46
01:18:04|37257.45
01:18:05|37257.46
01:18:06|37260.
01:18:08|37263.65
01:18:08|37263.64
01:18:10|37263.64
01:18:11|37263.64
01:18:12|37263.64
01:18:14|37263.64
01:18:14|37263.64
01:18:15|37263.64
01:18:17|37263.64
01:18:18|37263.64
01:18:18|37263.65
01:18:20|37263.64
01:18:20|37263.64
01:18:21|37263.64
01:18:23|37263.64
01:18:24|37263.65
01:18:24|37263.65
01:18:25|37263.7
01:18:27|37265.73
01:18:28|37265.74
01:18:28|37265.74
01:18:30|37265.73
01:18:30|37265.74
01:18:31|37265.73
01:18:33|37265.74
01:18:34|37265.74
01:18:35|37265.73
01:18:35|37265.73
01:18:37|37265.73
01:18:38|37265.73
01:18:39|37265.74
01:18:39|37265.73
01:18:41|37265.73
01:18:42|37265.74
01:18:43|37265.74
01:18:44|37265.74
01:18:44|37265.74
01:18:45|37265.73
01:18:46|37265.73
01:18:48|37265.73
01:18:48|37265.74
01:18:49|37265.74
01:18:51|37269.27
01:18:52|37271.01
01:18:53|37271.
01:18:54|37271.01
01:18:54|37271.01
01:18:56|37271.
01:18:56|37271.
01:18:58|37271.01
01:18:58|37271.01
01:19:00|37271.
01:19:01|37271.01
01:19:02|37276.45
01:19:03|37276.46
01:19:03|37276.45
01:19:04|37276.45
01:19:05|37276.45
01:19:07|37276.46
01:19:07|37276.46
01:19:09|37276.45
01:19:11|37277.18
01:19:12|37277.3
01:19:13|37277.31
01:19:14|37277.31
01:19:15|37277.3
01:19:15|37277.31
01:19:17|37277.31
01:19:17|37277.31
01:19:18|37277.31
01:19:19|37277.31
01:19:21|37277.3
01:19:21|37277.3
01:19:22|37277.31
01:19:23|37277.31
01:19:24|37277.31
01:19:25|37277.31
01:19:27|37277.46
01:19:28|37277.47
01:19:29|37277.47
01:19:30|37277.46
01:19:31|37277.46
01:19:32|37277.46
01:19:32|37277.46
01:19:33|37277.46
01:19:34|37277.46
01:19:35|37277.47
01:19:36|37277.47
01:19:38|37277.47
01:19:38|37277.47
01:19:39|37277.47
01:19:41|37277.47
01:19:41|37277.47
01:19:43|37277.47
01:19:43|37277.47
01:19:44|37277.46
01:19:45|37277.46
01:19:47|37285.76
01:19:48|37285.77
01:19:48|37285.76
01:19:49|37285.77
01:19:51|37288.49
01:19:51|37288.49
01:19:53|37288.48
01:19:53|37288.48
01:19:55|37288.49
01:19:55|37288.49
01:19:56|37288.49
01:19:58|37288.49
01:19:58|37288.49
01:19:59|37288.49
01:20:01|37299.83
01:20:01|37300.
01:20:03|37298.93
01:20:03|37296.14
01:20:04|37296.13
01:20:06|37295.15
01:20:06|37295.14
01:20:07|37295.14
01:20:08|37295.15
01:20:10|37294.28
01:20:10|37294.28
01:20:12|37288.5
01:20:13|37288.5
01:20:14|37288.5
01:20:15|37288.5
01:20:16|37288.5
01:20:18|37288.51
01:20:18|37288.5
01:20:19|37288.5
01:20:21|37288.5
01:20:21|37288.5
01:20:22|37288.5
01:20:24|37288.5
01:20:24|37288.5
01:20:26|37288.5
01:20:27|37288.51
01:20:27|37288.5
01:20:28|37288.5
01:20:30|37288.51
01:20:31|37288.5
01:20:32|37290.13
01:20:33|37293.36
01:20:35|37293.36
01:20:35|37293.35
01:20:36|37293.36
01:20:38|37293.35
01:20:38|37293.36
01:20:40|37293.36
01:20:40|37293.36
01:20:41|37293.36
01:20:43|37293.35
01:20:43|37293.36
01:20:44|37293.35
01:20:46|37293.36
01:20:46|37293.36
01:20:48|37293.35
01:20:48|37293.35
01:20:49|37293.36
01:20:50|37293.35
01:20:51|37293.35
01:20:53|37293.35
01:20:53|37293.35
01:20:54|37293.36
01:20:55|37293.35
01:20:56|37293.35
01:20:57|37293.36
01:20:58|37293.36
01:20:59|37293.35
01:21:01|37293.36
01:21:02|37293.35
01:21:02|37293.35
01:21:03|37293.36
01:21:04|37293.35
01:21:05|37293.35
01:21:06|37293.36
01:21:07|37293.35
01:21:08|37293.35
01:21:09|37293.36
01:21:11|37293.36
01:21:12|37293.35
01:21:12|37293.35
01:21:15|37288.51
01:21:15|37288.5
01:21:17|37288.5
01:21:17|37288.5
01:21:18|37288.5
01:21:19|37288.5
01:21:20|37288.51
01:21:22|37288.51
01:21:23|37288.5
01:21:23|37288.5
01:21:25|37288.51
01:21:25|37288.5
01:21:27|37288.5
01:21:28|37288.5
01:21:29|37288.5
01:21:30|37288.51
01:21:31|37288.5
01:21:32|37288.5
01:21:33|37288.51
01:21:34|37288.5
01:21:35|37288.5
01:21:35|37288.5
01:21:37|37288.5
01:21:38|37288.5
01:21:39|37288.51
01:21:40|37288.5
01:21:41|37288.5
01:21:42|37288.51
01:21:43|37288.51
01:21:44|37288.51
01:21:45|37288.51
01:21:46|37288.5
01:21:47|37288.51
01:21:48|37288.5
01:21:49|37288.5
01:21:50|37288.5
01:21:51|37288.51
01:21:52|37288.5
01:21:53|37288.51
01:21:54|37288.5
01:21:55|37288.5
01:21:57|37288.5
01:21:57|37288.5
01:21:58|37288.5
01:22:00|37288.5
01:22:01|37288.5
01:22:02|37288.5
01:22:02|37288.5
01:22:04|37288.5
01:22:04|37288.5
01:22:05|37289.93
01:22:06|37289.98
01:22:07|37289.99
01:22:08|37289.98
01:22:10|37289.99
01:22:10|37293.32
01:22:11|37293.34
01:22:13|37293.34
01:22:14|37293.34
01:22:15|37293.35
01:22:16|37293.34
01:22:17|37293.35
01:22:18|37293.34
01:22:19|37295.14
01:22:20|37295.14
01:22:21|37298.93
01:22:22|37298.93
01:22:23|37298.92
01:22:24|37298.93
01:22:25|37298.93
01:22:26|37298.93
01:22:27|37298.93
01:22:28|37298.93
01:22:29|37298.93
01:22:30|37298.93
01:22:31|37298.93
01:22:32|37299.99
01:22:33|37300.
01:22:34|37299.99
01:22:35|37306.27
01:22:37|37306.33
01:22:37|37306.34
01:22:39|37306.33
01:22:39|37306.34
01:22:41|37306.33
01:22:42|37306.34
01:22:43|37306.33
01:22:44|37306.33
01:22:45|37306.33
01:22:46|37306.34
01:22:47|37306.33
01:22:48|37306.33
01:22:49|37306.34
01:22:50|37306.33
01:22:51|37306.33
01:22:52|37306.34
01:22:54|37306.33
01:22:54|37306.33
01:22:56|37306.33
01:22:56|37306.34
01:22:57|37306.33
01:22:58|37306.34
01:23:00|37306.33
01:23:00|37306.34
01:23:01|37306.33
01:23:03|37306.34
01:23:03|37306.33
01:23:04|37306.33
01:23:06|37306.33
01:23:06|37306.34
01:23:07|37306.34
01:23:09|37306.34
01:23:09|37306.34
01:23:10|37306.33
01:23:11|37306.33
01:23:12|37307.49
01:23:14|37307.49
01:23:15|37307.49
01:23:16|37307.48
01:23:16|37307.49
01:23:19|37307.48
01:23:20|37307.48
01:23:21|37307.49
01:23:21|37307.49
01:23:23|37307.49
01:23:23|37307.49
01:23:25|37307.48
01:23:25|37307.48
01:23:27|37307.49
01:23:27|37307.49
01:23:29|37307.49
01:23:29|37311.1
01:23:30|37311.09
01:23:32|37311.1
01:23:33|37311.1
01:23:34|37311.09
01:23:35|37311.09
01:23:36|37311.1
01:23:37|37311.09
01:23:38|37307.94
01:23:39|37307.94
01:23:40|37307.94
01:23:41|37307.94
01:23:42|37307.93
01:23:43|37307.93
01:23:44|37307.93
01:23:46|37307.94
01:23:47|37307.93
01:23:47|37307.94
01:23:48|37307.94
01:23:50|37307.94
01:23:51|37307.94
01:23:51|37307.94
01:23:52|37307.94
01:23:54|37307.94
01:23:55|37307.94
01:23:55|37307.94
01:23:56|37307.94
01:23:57|37307.94
01:23:59|37307.94
01:23:59|37307.94
01:24:00|37307.94
01:24:01|37307.94
01:24:02|37307.93
01:24:03|37307.94
01:24:04|37307.93
01:24:05|37310.91
01:24:07|37311.
01:24:07|37311.
01:24:09|37311.
01:24:09|37310.99
01:24:10|37323.99
01:24:12|37325.12
01:24:13|37325.12
01:24:14|37325.12
01:24:15|37325.12
01:24:16|37325.11
01:24:17|37329.21
01:24:18|37329.99
01:24:19|37329.99
01:24:20|37330.
01:24:21|37330.
01:24:22|37330.
01:24:23|37330.
01:24:24|37330.
01:24:25|37329.99
01:24:26|37330.
01:24:28|37331.06
01:24:29|37331.09
01:24:29|37331.09
01:24:30|37331.09
01:24:32|37331.99
01:24:32|37332.99
01:24:33|37333.
01:24:34|37333.
01:24:35|37333.
01:24:37|37332.99
01:24:38|37333.
01:24:39|37333.
01:24:40|37333.28
01:24:41|37333.31
01:24:42|37333.31
01:24:42|37333.32
01:24:44|37333.31
01:24:44|37333.31
01:24:46|37333.31
01:24:48|37333.32
01:24:48|37333.31
01:24:49|37333.31
01:24:50|37333.31
01:24:52|37333.31
01:24:52|37333.31
01:24:53|37333.32
01:24:54|37333.32
01:24:56|37333.32
01:24:56|37328.1
01:24:57|37327.88
01:24:58|37327.88
01:24:59|37327.87
01:25:00|37327.87
01:25:01|37327.88
01:25:02|37327.87
01:25:03|37327.88
01:25:05|37327.87
01:25:06|37327.87
01:25:06|37327.88
01:25:07|37327.88
01:25:08|37327.87
01:25:09|37327.88
01:25:10|37327.87
01:25:12|37327.88
01:25:12|37327.88
01:25:13|37327.88
01:25:15|37327.88
01:25:17|37330.67
01:25:18|37330.91
01:25:19|37330.91
01:25:21|37330.91
01:25:22|37332.67
01:25:22|37332.68
01:25:24|37332.68
01:25:25|37332.68
01:25:26|37332.68
01:25:27|37332.73
01:25:28|37333.
01:25:29|37333.32
01:25:30|37337.18
01:25:31|37337.18
01:25:32|37337.18
01:25:34|37337.19
01:25:35|37337.18
01:25:36|37337.19
01:25:36|37337.19
01:25:37|37337.18
01:25:39|37337.19
01:25:40|37337.19
01:25:40|37337.18
01:25:42|37337.18
01:25:43|37337.19
01:25:44|37339.98
01:25:44|37339.98
01:25:45|37339.99
01:25:46|37339.98
01:25:48|37339.98
01:25:48|37339.98
01:25:49|37339.98
01:25:50|37339.99
01:25:52|37339.99
01:25:53|37339.98
01:25:54|37339.99
01:25:55|37339.99
01:25:56|37339.99
01:25:57|37339.99
01:25:58|37339.99
01:25:59|37339.98
01:25:59|37339.98
01:26:01|37339.98
01:26:01|37339.99
01:26:03|37339.99
01:26:04|37339.99
01:26:04|37338.03
01:26:05|37338.03
01:26:07|37338.03
01:26:08|37338.49
01:26:08|37338.5
01:26:10|37338.5
01:26:11|37338.49
01:26:12|37339.98
01:26:13|37339.97
01:26:14|37339.97
01:26:16|37339.98
01:26:16|37339.98
01:26:17|37339.97
01:26:19|37339.97
01:26:20|37339.98
01:26:20|37339.97
01:26:22|37339.98
01:26:22|37339.97
01:26:23|37339.98
01:26:25|37339.98
01:26:25|37339.98
01:26:27|37339.98
01:26:28|37339.98
01:26:29|37339.98
01:26:30|37339.97
01:26:31|37339.98
01:26:32|37339.98
01:26:33|37339.98
01:26:34|37339.98
01:26:35|37339.98
01:26:36|37339.97
01:26:36|37339.97
01:26:37|37339.97
01:26:39|37339.98
01:26:40|37339.98
01:26:41|37339.98
01:26:42|37339.97
01:26:43|37339.98
01:26:44|37339.98
01:26:45|37339.98
01:26:46|37339.97
01:26:46|37341.09
01:26:48|37341.09
01:26:48|37341.1
01:26:50|37341.1
01:26:51|37341.1
01:26:52|37341.09
01:26:53|37341.1
01:26:54|37341.1
01:26:55|37341.1
01:26:56|37341.98
01:26:57|37341.99
01:26:58|37341.99
01:26:59|37341.99
01:27:00|37342.
01:27:01|37341.99
01:27:02|37342.
01:27:03|37341.99
01:27:04|37341.99
01:27:05|37341.99
01:27:06|37342.
01:27:07|37341.99
01:27:08|37341.08
01:27:09|37340.31
01:27:10|37340.31
01:27:11|37340.3
01:27:12|37340.31
01:27:13|37341.19
01:27:14|37341.18
01:27:15|37341.18
01:27:17|37341.19
01:27:17|37341.19
01:27:19|37341.19
01:27:20|37341.19
01:27:21|37341.18
01:27:22|37341.19
01:27:23|37341.19
01:27:24|37341.99
01:27:25|37341.99
01:27:26|37341.98
01:27:27|37341.99
01:27:28|37341.99
01:27:29|37341.99
01:27:30|37341.98
01:27:31|37341.99
01:27:32|37341.99
01:27:33|37341.98
01:27:34|37341.99
01:27:35|37341.99
01:27:36|37341.99
01:27:37|37341.99
01:27:38|37341.98
01:27:39|37341.2
01:27:41|37341.2
01:27:42|37341.2
01:27:44|37339.99
01:27:44|37339.98
01:27:45|37339.98
01:27:46|37339.98
01:27:48|37339.99
01:27:48|37339.98
01:27:49|37339.98
01:27:51|37339.98
01:27:51|37339.98
01:27:52|37339.98
01:27:53|37339.98
01:27:55|37339.98
01:27:55|37339.99
01:27:56|37339.98
01:27:58|37336.61
01:27:58|37335.13
01:28:00|37334.47
01:28:00|37334.76
01:28:01|37334.76
01:28:02|37334.77
01:28:04|37334.77
01:28:04|37334.76
01:28:05|37334.77
01:28:06|37334.77
01:28:07|37334.76
01:28:08|37331.78
01:28:09|37331.1
01:28:10|37331.11
01:28:11|37331.11
01:28:12|37331.1
01:28:13|37330.09
01:28:15|37330.
01:28:15|37327.14
01:28:17|37325.
01:28:17|37319.96
01:28:19|37302.45
01:28:21|37302.46
01:28:21|37302.45
01:28:23|37302.45
01:28:24|37302.45
01:28:25|37302.46
01:28:26|37302.46
01:28:26|37302.46
01:28:27|37305.88
01:28:28|37305.89
01:28:30|37305.88
01:28:30|37305.88
01:28:31|37305.89
01:28:32|37305.89
01:28:33|37305.89
01:28:35|37305.89
01:28:35|37305.89
01:28:36|37305.88
01:28:37|37305.89
01:28:39|37305.89
01:28:39|37305.89
01:28:40|37305.89
01:28:41|37305.89
01:28:42|37305.89
01:28:43|37305.89
01:28:44|37305.88
01:28:46|37305.89
01:28:47|37305.89
01:28:47|37305.89
01:28:48|37305.89
01:28:50|37319.96
01:28:51|37319.97
01:28:52|37321.1
01:28:53|37321.09
01:28:54|37321.1
01:28:55|37321.1
01:28:56|37321.1
01:28:57|37321.1
01:28:58|37322.92
01:28:59|37322.92
01:29:00|37322.96
01:29:01|37328.
01:29:02|37328.
01:29:03|37328.
01:29:04|37328.
01:29:05|37328.
01:29:06|37328.
01:29:07|37326.12
01:29:08|37319.28
01:29:09|37319.28
01:29:10|37319.27
01:29:11|37319.28
01:29:12|37319.28
01:29:13|37319.27
01:29:14|37319.28
01:29:15|37319.28
01:29:16|37319.27
01:29:17|37319.28
01:29:18|37319.28
01:29:20|37319.27
01:29:21|37319.27
01:29:21|37319.28
01:29:23|37319.27
01:29:24|37319.27
01:29:25|37319.26
01:29:25|37319.27
01:29:27|37319.27
01:29:28|37319.27
01:29:29|37316.63
01:29:30|37315.47
01:29:31|37315.33
01:29:32|37315.33
01:29:33|37315.33
01:29:34|37313.61
01:29:35|37312.44
01:29:36|37312.43
01:29:37|37312.43
01:29:38|37312.43
01:29:39|37312.44
01:29:40|37312.43
01:29:41|37312.44
01:29:42|37311.11
01:29:43|37311.11
01:29:44|37311.11
01:29:45|37311.1
01:29:46|37311.11
01:29:47|37311.1
01:29:48|37311.1
01:29:49|37311.11
01:29:50|37311.1
01:29:51|37311.1
01:29:52|37311.11
01:29:53|37311.11
01:29:54|37311.1
01:29:55|37311.11
01:29:56|37311.1
01:29:57|37311.1
01:29:58|37311.11
01:29:59|37311.11
01:30:00|37311.11
01:30:01|37311.1
01:30:02|37310.01
01:30:03|37300.9
01:30:04|37298.95
01:30:05|37298.95
01:30:06|37298.94
01:30:07|37298.94
01:30:08|37298.94
01:30:09|37298.95
01:30:10|37298.95
01:30:11|37298.95
01:30:12|37298.94
01:30:13|37298.95
01:30:14|37298.94
01:30:15|37298.95
01:30:16|37298.94
01:30:17|37302.76
01:30:19|37302.76
01:30:20|37302.76
01:30:20|37302.77
01:30:22|37302.76
01:30:23|37302.77
01:30:24|37302.77
01:30:25|37302.77
01:30:27|37302.76
01:30:28|37302.76
01:30:28|37302.76
01:30:29|37302.77
01:30:30|37302.77
01:30:31|37302.76
01:30:32|37302.77
01:30:33|37302.77
01:30:34|37302.76
01:30:35|37302.77
01:30:37|37302.77
01:30:37|37302.77
01:30:38|37302.76
01:30:39|37302.77
01:30:40|37302.76
01:30:42|37302.77
01:30:42|37302.76
01:30:43|37302.77
01:30:45|37298.94
01:30:45|37298.94
01:30:46|37298.93
01:30:47|37298.93
01:30:48|37298.93
01:30:50|37298.94
01:30:50|37298.94
01:30:51|37298.94
01:30:52|37298.94
01:30:53|37298.94
01:30:55|37298.93
01:30:55|37298.93
01:30:57|37298.94
01:30:57|37298.94
01:30:58|37298.93
01:30:59|37298.94
01:31:01|37294.89
01:31:01|37294.89
01:31:03|37294.89
01:31:04|37294.89
01:31:04|37293.43
01:31:05|37293.35
01:31:07|37291.11
01:31:07|37291.11
01:31:08|37291.1
01:31:09|37291.11
01:31:10|37291.11
01:31:11|37291.1
01:31:13|37294.89
01:31:13|37300.34
01:31:14|37300.34
01:31:15|37300.34
01:31:16|37300.34
01:31:17|37300.34
01:31:18|37300.34
01:31:20|37300.33
01:31:21|37300.34
01:31:22|37300.34
01:31:23|37300.33
01:31:25|37300.33
01:31:25|37300.33
01:31:27|37300.34
01:31:28|37300.34
01:31:29|37300.33
01:31:29|37300.33
01:31:30|37300.34
01:31:31|37300.34
01:31:33|37300.34
01:31:33|37300.34
01:31:34|37303.01
01:31:35|37303.02
01:31:37|37303.01
01:31:37|37303.01
01:31:39|37303.02
01:31:40|37303.02
01:31:41|37303.02
01:31:41|37303.02
01:31:42|37306.
01:31:43|37306.
01:31:44|37305.99
01:31:46|37312.43
01:31:46|37312.44
01:31:47|37312.44
01:31:49|37312.44
01:31:49|37312.44
01:31:51|37315.29
01:31:51|37320.
01:31:52|37320.
01:31:54|37320.
01:31:54|37319.99
01:31:55|37319.99
01:31:56|37319.99
01:31:58|37320.
01:31:58|37320.
01:32:00|37320.
01:32:00|37320.
01:32:02|37320.
01:32:03|37324.84
01:32:04|37324.84
01:32:05|37324.84
01:32:05|37324.85
01:32:06|37324.85
01:32:07|37324.85
01:32:08|37326.
01:32:09|37327.99
01:32:10|37327.98
01:32:12|37327.99
01:32:12|37327.99
01:32:14|37322.26
01:32:14|37322.26
01:32:15|37322.25
01:32:17|37322.25
01:32:17|37322.26
01:32:19|37322.25
01:32:20|37322.26
01:32:22|37322.26
01:32:22|37322.26
01:32:24|37322.26
01:32:25|37322.26
01:32:26|37322.26
01:32:28|37322.26
01:32:29|37322.26
01:32:29|37322.25
01:32:31|37322.26
01:32:31|37322.26
01:32:32|37322.25
01:32:33|37322.26
01:32:35|37322.25
01:32:36|37323.28
01:32:37|37323.29
01:32:38|37324.13
01:32:39|37324.13
01:32:40|37324.12
01:32:41|37324.13
01:32:42|37324.12
01:32:43|37324.13
01:32:43|37324.13
01:32:44|37324.13
01:32:46|37324.13
01:32:47|37324.13
01:32:48|37324.13
01:32:49|37324.12
01:32:50|37324.13
01:32:51|37324.13
01:32:52|37324.12
01:32:53|37324.13
01:32:54|37324.13
01:32:55|37324.13
01:32:56|37324.13
01:32:57|37324.12
01:32:58|37324.13
01:32:59|37324.13
01:33:00|37324.12
01:33:01|37324.12
01:33:02|37324.12
01:33:03|37324.13
01:33:04|37324.13
01:33:05|37324.13
01:33:06|37324.13
01:33:07|37324.13
01:33:08|37324.12
01:33:09|37324.12
01:33:10|37324.12
01:33:11|37324.12
01:33:12|37313.07
01:33:13|37312.93
01:33:14|37312.93
01:33:15|37312.93
01:33:16|37312.94
01:33:17|37312.94
01:33:18|37312.94
01:33:19|37312.93
01:33:20|37312.94
01:33:21|37312.94
01:33:23|37312.93
01:33:24|37312.93
01:33:25|37312.93
01:33:26|37312.93
01:33:27|37312.93
01:33:28|37312.93
01:33:29|37312.93
01:33:30|37314.81
01:33:31|37322.26
01:33:32|37324.12
01:33:33|37324.13
01:33:34|37327.52
01:33:35|37327.63
01:33:36|37327.63
01:33:37|37327.62
01:33:38|37330.
01:33:39|37330.08
01:33:40|37330.09
01:33:41|37330.09
01:33:42|37330.09
01:33:43|37330.08
01:33:44|37330.09
01:33:45|37330.09
01:33:46|37330.09
01:33:47|37330.08
01:33:48|37331.06
01:33:49|37331.1
01:33:50|37331.1
01:33:51|37331.1
01:33:52|37331.09
01:33:53|37331.1
01:33:54|37331.1
01:33:55|37331.09
01:33:56|37331.1
01:33:57|37331.09
01:33:58|37331.1
01:33:59|37331.1
01:34:00|37331.09
01:34:01|37331.1
01:34:02|37331.1
01:34:03|37326.37
01:34:04|37326.38
01:34:05|37326.38
01:34:07|37326.38
01:34:07|37326.38
01:34:08|37326.37
01:34:09|37326.37
01:34:10|37326.38
01:34:11|37326.37
01:34:12|37326.37
01:34:13|37326.38
01:34:14|37327.87
01:34:15|37328.
01:34:17|37328.
01:34:17|37327.99
01:34:19|37327.99
01:34:19|37328.
01:34:20|37328.
01:34:22|37327.99
01:34:24|37328.
01:34:25|37327.99
01:34:26|37328.
01:34:26|37328.
01:34:27|37327.99
01:34:29|37327.99
01:34:30|37327.99
01:34:31|37327.99
01:34:32|37327.99
01:34:33|37328.
01:34:34|37328.
01:34:34|37328.
01:34:36|37328.
01:34:37|37327.99
01:34:38|37327.99
01:34:39|37328.
01:34:40|37328.
01:34:41|37328.
01:34:42|37327.99
01:34:43|37327.99
01:34:44|37328.
01:34:45|37327.99
01:34:46|37328.
01:34:47|37328.
01:34:48|37328.
01:34:49|37327.99
01:34:50|37327.99
01:34:51|37328.
01:34:52|37328.
01:34:53|37328.
01:34:54|37327.99
01:34:55|37331.06
01:34:56|37331.1
01:34:57|37331.09
01:34:58|37331.1
01:34:59|37331.1
01:35:00|37331.09
01:35:02|37331.1
01:35:03|37331.99
01:35:03|37331.98
01:35:05|37331.98
01:35:05|37331.99
01:35:06|37331.98
01:35:07|37331.98
01:35:09|37331.99
01:35:10|37331.99
01:35:10|37331.99
01:35:12|37331.99
01:35:12|37331.99
01:35:13|37331.99
01:35:14|37331.98
01:35:16|37331.99
01:35:17|37335.64
01:35:17|37335.82
01:35:18|37336.59
01:35:20|37336.58
01:35:21|37336.59
01:35:21|37336.75
01:35:22|37344.99
01:35:24|37344.99
01:35:26|37344.99
01:35:26|37345.
01:35:27|37345.
01:35:29|37345.
01:35:30|37345.
01:35:31|37345.
01:35:31|37345.
01:35:32|37344.99
01:35:34|37340.04
01:35:35|37340.03
01:35:35|37340.03
01:35:36|37340.04
01:35:38|37340.04
01:35:39|37340.03
01:35:39|37340.03
01:35:40|37340.03
01:35:41|37340.04
01:35:42|37340.04
01:35:43|37340.03
01:35:44|37340.03
01:35:45|37340.03
01:35:46|37340.04
01:35:47|37332.86
01:35:48|37332.86
01:35:49|37332.86
01:35:50|37332.86
01:35:51|37332.86
01:35:53|37332.86
01:35:54|37332.87
01:35:54|37332.86
01:35:55|37332.86
01:35:56|37332.86
01:35:57|37332.87
01:35:58|37332.86
01:35:59|37332.86
01:36:00|37332.87
01:36:01|37332.86
01:36:03|37332.86
01:36:04|37332.86
01:36:05|37332.87
01:36:05|37332.87
01:36:06|37332.87
01:36:07|37327.99
01:36:08|37327.99
01:36:09|37327.99
01:36:10|37327.99
01:36:11|37327.99
01:36:12|37327.99
01:36:14|37322.32
01:36:15|37322.32
01:36:15|37322.32
01:36:16|37322.32
01:36:17|37322.32
01:36:18|37322.33
01:36:20|37322.32
01:36:21|37322.32
01:36:22|37322.33
01:36:22|37322.32
01:36:23|37322.33
01:36:25|37322.33
01:36:26|37322.32
01:36:27|37322.32
01:36:28|37322.33
01:36:29|37322.33
01:36:30|37322.33
01:36:31|37322.33
01:36:32|37322.33
01:36:33|37322.32
01:36:34|37322.33
01:36:35|37322.32
01:36:36|37322.32
01:36:37|37322.33
01:36:38|37322.33
01:36:39|37322.32
01:36:41|37322.32
01:36:41|37322.33
01:36:43|37322.32
01:36:44|37322.32
01:36:44|37322.33
01:36:46|37322.33
01:36:46|37322.32
01:36:47|37322.32
01:36:48|37322.33
01:36:49|37322.32
01:36:50|37322.33
01:36:52|37328.62
01:36:53|37328.63
01:36:53|37328.63
01:36:54|37328.63
01:36:56|37328.63
01:36:57|37328.62
01:36:57|37328.62
01:36:59|37328.62
01:37:00|37328.62
01:37:01|37328.62
01:37:02|37328.63
01:37:03|37328.63
01:37:03|37328.62
01:37:05|37328.63
01:37:05|37326.62
01:37:06|37325.13
01:37:08|37325.13
01:37:09|37325.12
01:37:10|37325.13
01:37:11|37325.12
01:37:12|37325.12
01:37:13|37323.77
01:37:14|37322.33
01:37:15|37322.32
01:37:15|37322.33
01:37:17|37322.33
01:37:18|37322.33
01:37:19|37322.32
01:37:20|37322.33
01:37:20|37322.32
01:37:22|37322.32
01:37:23|37322.32
01:37:24|37322.32
01:37:25|37322.32
01:37:26|37322.32
01:37:27|37322.32
01:37:29|37322.32
01:37:30|37322.33
01:37:31|37322.33
01:37:32|37322.32
01:37:32|37322.32
01:37:34|37322.33
01:37:35|37322.32
01:37:35|37322.32
01:37:37|37322.32
01:37:38|37322.32
01:37:39|37322.33
01:37:40|37322.33
01:37:41|37322.32
01:37:41|37322.33
01:37:42|37322.32
01:37:44|37322.32
01:37:44|37322.32
01:37:45|37322.32
01:37:46|37322.32
01:37:47|37322.32
01:37:49|37322.32
01:37:49|37322.32
01:37:51|37322.33
01:37:51|37322.78
01:37:53|37322.92
01:37:54|37325.01
01:37:55|37325.
01:37:56|37325.
01:37:56|37325.01
01:37:58|37325.
01:37:58|37325.
01:38:00|37325.
01:38:01|37325.
01:38:02|37325.
01:38:03|37325.
01:38:04|37325.
01:38:06|37325.
01:38:07|37325.
01:38:07|37325.
01:38:08|37325.
01:38:10|37325.
01:38:10|37325.
01:38:11|37327.
01:38:12|37327.
01:38:13|37327.
01:38:14|37328.38
01:38:15|37328.39
01:38:17|37328.39
01:38:17|37328.38
01:38:18|37328.38
01:38:20|37328.39
01:38:20|37328.39
01:38:21|37328.38
01:38:22|37328.38
01:38:24|37328.38
01:38:24|37328.38
01:38:25|37328.38
01:38:27|37328.38
01:38:28|37328.38
01:38:29|37328.38
01:38:31|37328.38
01:38:32|37328.39
01:38:33|37328.38
01:38:33|37327.
01:38:35|37327.
01:38:36|37327.
01:38:37|37327.
01:38:39|37322.26
01:38:40|37322.26
01:38:41|37322.27
01:38:41|37322.26
01:38:42|37322.26
01:38:43|37322.26
01:38:44|37322.26
01:38:46|37322.26
01:38:46|37322.27
01:38:48|37322.26
01:38:49|37322.26
01:38:49|37322.26
01:38:50|37322.26
01:38:51|37322.26
01:38:53|37322.26
01:38:54|37322.26
01:38:55|37322.26
01:38:56|37322.27
01:38:57|37322.27
01:38:58|37322.27
01:38:59|37322.26
01:39:00|37322.26
01:39:01|37322.27
01:39:02|37322.26
01:39:03|37317.89
01:39:04|37317.89
01:39:05|37317.88
01:39:06|37317.89
01:39:07|37317.88
01:39:08|37317.88
01:39:09|37317.89
01:39:10|37317.89
01:39:11|37317.89
01:39:12|37317.88
01:39:13|37317.88
01:39:14|37317.88
01:39:15|37317.88
01:39:16|37317.88
01:39:17|37317.88
01:39:18|37317.88
01:39:19|37317.88
01:39:20|37317.89
01:39:21|37317.88
01:39:22|37317.88
01:39:23|37317.88
01:39:24|37317.89
01:39:25|37317.88
01:39:26|37317.89
01:39:27|37317.88
01:39:29|37317.89
01:39:30|37317.89
01:39:31|37317.88
01:39:32|37317.88
01:39:33|37320.79
01:39:34|37322.26
01:39:35|37322.26
01:39:36|37322.27
01:39:37|37322.26
01:39:38|37322.26
01:39:40|37322.27
01:39:40|37322.26
01:39:41|37322.26
01:39:43|37322.26
01:39:44|37322.27
01:39:45|37322.27
01:39:45|37322.27
01:39:46|37322.27
01:39:47|37322.27
01:39:49|37322.26
01:39:49|37322.26
01:39:51|37322.26
01:39:51|37322.27
01:39:53|37322.27
01:39:54|37322.27
01:39:55|37322.27
01:39:56|37322.26
01:39:57|37320.79
01:39:57|37320.79
01:39:58|37320.78
01:40:00|37320.78
01:40:00|37320.78
01:40:02|37320.78
01:40:03|37320.78
01:40:04|37320.78
01:40:04|37320.78
01:40:06|37320.78
01:40:07|37320.78
01:40:08|37320.78
01:40:08|37320.56
01:40:10|37320.56
01:40:11|37320.56
01:40:12|37320.56
01:40:13|37320.56
01:40:14|37317.77
01:40:15|37317.78
01:40:16|37317.78
01:40:17|37319.22
01:40:18|37319.26
01:40:19|37319.26
01:40:20|37319.26
01:40:21|37319.27
01:40:22|37319.27
01:40:23|37319.26
01:40:24|37319.27
01:40:25|37319.27
01:40:26|37319.27
01:40:27|37319.27
01:40:29|37324.13
01:40:30|37324.12
01:40:31|37324.12
01:40:32|37324.12
01:40:33|37324.12
01:40:34|37324.12
01:40:35|37324.13
01:40:36|37324.12
01:40:37|37324.12
01:40:38|37324.12
01:40:39|37324.12
01:40:40|37324.13
01:40:42|37324.13
01:40:43|37324.12
01:40:44|37324.12
01:40:45|37324.12
01:40:46|37324.12
01:40:47|37324.12
01:40:48|37324.12
01:40:49|37324.12
01:40:50|37324.13
01:40:51|37324.13
01:40:52|37318.74
01:40:53|37318.73
01:40:54|37318.73
01:40:55|37318.73
01:40:56|37318.73
01:40:57|37318.73
01:40:58|37318.73
01:40:59|37318.73
01:41:00|37318.73
01:41:01|37318.73
01:41:02|37318.73
01:41:03|37318.73
01:41:04|37318.73
01:41:05|37318.74
01:41:06|37318.73
01:41:07|37318.73
01:41:08|37318.73
01:41:09|37318.73
01:41:10|37318.73
01:41:11|37318.74
01:41:12|37318.74
01:41:13|37318.73
01:41:14|37318.73
01:41:15|37317.37
01:41:16|37314.04
01:41:18|37314.05
01:41:19|37314.05
01:41:20|37314.05
01:41:20|37314.05
01:41:22|37314.05
01:41:22|37314.05
01:41:23|37314.05
01:41:24|37314.04
01:41:25|37314.05
01:41:26|37314.05
01:41:27|37314.05
01:41:29|37314.05
01:41:30|37314.04
01:41:32|37314.04
01:41:32|37314.04
01:41:34|37314.04
01:41:34|37314.05
01:41:36|37314.04
01:41:37|37314.04
01:41:37|37314.05
01:41:38|37314.05
01:41:41|37314.05
01:41:42|37314.04
01:41:42|37314.04
01:41:44|37314.04
01:41:44|37314.05
01:41:45|37314.05
01:41:46|37314.04
01:41:47|37314.04
01:41:49|37314.04
01:41:49|37314.04
01:41:50|37314.05
01:41:52|37314.05
01:41:53|37315.92
01:41:53|37315.91
01:41:54|37315.92
01:41:55|37315.91
01:41:57|37315.92
01:41:57|37315.92
01:41:58|37315.92
01:41:59|37315.92
01:42:00|37315.91
01:42:02|37315.92
01:42:02|37315.91
01:42:03|37315.91
01:42:05|37315.91
01:42:05|37315.91
01:42:06|37315.92
01:42:08|37315.91
01:42:08|37315.92
01:42:10|37315.92
01:42:11|37315.91
01:42:11|37317.14
01:42:13|37320.7
01:42:13|37322.32
01:42:14|37322.32
01:42:15|37322.32
01:42:17|37322.33
01:42:17|37322.33
01:42:18|37322.33
01:42:19|37322.33
01:42:20|37322.32
01:42:21|37322.33
01:42:22|37322.32
01:42:23|37322.32
01:42:24|37322.33
01:42:25|37326.99
01:42:26|37326.99
01:42:27|37327.
01:42:28|37326.99
01:42:30|37326.99
01:42:31|37327.
01:42:32|37326.99
01:42:34|37326.99
01:42:35|37327.
01:42:36|37327.
01:42:37|37326.99
01:42:38|37327.
01:42:39|37326.99
01:42:40|37326.99
01:42:40|37326.99
01:42:42|37327.
01:42:42|37326.99
01:42:43|37326.99
01:42:45|37326.99
01:42:45|37326.99
01:42:47|37326.99
01:42:48|37327.
01:42:49|37326.99
01:42:50|37326.99
01:42:51|37322.05
01:42:52|37322.01
01:42:53|37322.
01:42:54|37322.01
01:42:55|37322.
01:42:56|37322.
01:42:57|37326.99
01:42:58|37328.06
01:42:59|37329.99
01:43:00|37329.99
01:43:01|37329.99
01:43:01|37330.
01:43:03|37329.99
01:43:04|37330.
01:43:04|37330.
01:43:06|37330.
01:43:06|37329.99
01:43:08|37329.99
01:43:09|37330.
01:43:09|37330.
01:43:11|37329.99
01:43:12|37330.
01:43:13|37330.
01:43:13|37329.99
01:43:15|37329.99
01:43:16|37329.99
01:43:17|37329.99
01:43:18|37329.99
01:43:18|37329.99
01:43:20|37329.99
01:43:21|37329.99
01:43:22|37330.
01:43:22|37329.99
01:43:24|37329.99
01:43:25|37330.
01:43:25|37330.
01:43:27|37329.99
01:43:27|37330.
01:43:28|37329.99
01:43:29|37329.99
01:43:32|37329.99
01:43:32|37329.99
01:43:33|37329.99
01:43:35|37329.99
01:43:36|37329.99
01:43:37|37330.
01:43:38|37329.99
01:43:39|37330.
01:43:40|37330.
01:43:40|37329.99
01:43:42|37329.99
01:43:43|37329.99
01:43:44|37329.99
01:43:44|37329.99
01:43:46|37330.
01:43:46|37329.99
01:43:48|37330.
01:43:49|37329.99
01:43:49|37329.99
01:43:51|37329.99
01:43:51|37330.
01:43:52|37330.
01:43:54|37329.99
01:43:54|37330.
01:43:55|37334.93
01:43:56|37334.99
01:43:57|37335.
01:43:59|37335.
01:43:59|37334.99
01:44:01|37335.
01:44:02|37335.
01:44:02|37343.99
01:44:03|37343.99
01:44:04|37344.
01:44:05|37344.
01:44:07|37345.11
01:44:07|37345.11
01:44:09|37345.11
01:44:09|37345.1
01:44:11|37345.1
01:44:11|37347.99
01:44:12|37347.99
01:44:14|37347.99
01:44:14|37348.3
01:44:16|37348.29
01:44:16|37348.3
01:44:17|37350.
01:44:18|37349.99
01:44:20|37349.99
01:44:20|37358.
01:44:22|37357.99
01:44:23|37357.98
01:44:23|37357.99
01:44:25|37357.98
01:44:25|37357.98
01:44:27|37357.98
01:44:29|37357.99
01:44:29|37357.99
01:44:30|37357.98
01:44:32|37357.98
01:44:34|37358.58
01:44:34|37358.57
01:44:36|37358.57
01:44:36|37358.57
01:44:37|37358.58
01:44:39|37358.58
01:44:39|37358.57
01:44:41|37358.57
01:44:41|37358.58
01:44:43|37358.58
01:44:43|37354.19
01:44:44|37354.18
01:44:45|37354.18
01:44:46|37354.18
01:44:48|37350.33
01:44:49|37350.33
01:44:50|37350.33
01:44:50|37350.33
01:44:52|37348.82
01:44:52|37348.29
01:44:53|37348.28
01:44:55|37348.28
01:44:56|37348.28
01:44:57|37348.28
01:44:58|37348.29
01:44:59|37348.28
01:45:00|37348.28
01:45:00|37348.28
01:45:02|37348.28
01:45:02|37348.28
01:45:03|37348.28
01:45:05|37348.29
01:45:06|37348.29
01:45:07|37348.29
01:45:08|37345.87
01:45:09|37345.87
01:45:10|37345.87
01:45:11|37345.88
01:45:12|37345.88
01:45:13|37345.88
01:45:14|37345.88
01:45:15|37345.88
01:45:16|37345.87
01:45:17|37345.88
01:45:18|37345.88
01:45:19|37345.87
01:45:20|37345.88
01:45:21|37345.87
01:45:22|37345.87
01:45:23|37345.87
01:45:24|37345.87
01:45:26|37345.87
01:45:26|37345.87
01:45:27|37345.87
01:45:28|37345.87
01:45:29|37342.13
01:45:30|37342.13
01:45:32|37342.13
01:45:32|37342.13
01:45:34|37342.13
01:45:36|37338.27
01:45:36|37338.27
01:45:38|37338.27
01:45:39|37338.27
01:45:39|37338.27
01:45:41|37338.27
01:45:42|37338.27
01:45:43|37338.28
01:45:44|37338.28
01:45:45|37338.28
01:45:46|37338.28
01:45:47|37338.28
01:45:48|37338.28
01:45:49|37338.27
01:45:50|37338.27
01:45:51|37338.27
01:45:52|37338.28
01:45:53|37338.27
01:45:54|37338.28
01:45:55|37338.27
01:45:56|37338.27
01:45:57|37338.27
01:45:58|37338.28
01:45:59|37338.27
01:46:01|37338.27
01:46:01|37338.27
01:46:03|37338.27
01:46:03|37338.27
01:46:04|37338.27
01:46:05|37338.27
01:46:06|37338.27
01:46:07|37334.
01:46:08|37334.
01:46:09|37334.
01:46:10|37334.
01:46:11|37332.23
01:46:12|37331.1
01:46:14|37331.11
01:46:15|37331.1
01:46:16|37331.1
01:46:17|37331.1
01:46:17|37331.1
01:46:18|37331.1
01:46:19|37331.1
01:46:20|37331.1
01:46:21|37321.11
01:46:23|37321.11
01:46:23|37321.1
01:46:25|37321.1
01:46:25|37321.1
01:46:26|37321.1
01:46:27|37321.1
01:46:29|37321.1
01:46:29|37321.11
01:46:31|37321.1
01:46:31|37321.11
01:46:33|37321.11
01:46:35|37321.11
01:46:35|37321.1
01:46:37|37325.64
01:46:38|37325.65
01:46:39|37325.65
01:46:40|37325.65
01:46:41|37325.65
01:46:42|37325.65
01:46:43|37325.65
01:46:44|37325.64
01:46:44|37325.64
01:46:46|37325.64
01:46:46|37325.65
01:46:48|37325.65
01:46:49|37325.65
01:46:51|37325.64
01:46:51|37325.64
01:46:53|37325.65
01:46:54|37325.64
01:46:54|37325.64
01:46:55|37325.64
01:46:56|37325.64
01:46:57|37325.64
01:46:58|37325.64
01:46:59|37325.65
01:47:00|37325.64
01:47:01|37325.65
01:47:02|37325.65
01:47:03|37325.65
01:47:04|37325.65
01:47:05|37325.65
01:47:06|37331.11
01:47:07|37333.98
01:47:09|37333.99
01:47:10|37333.99
01:47:11|37333.98
01:47:11|37333.99
01:47:13|37333.99
01:47:13|37333.98
01:47:15|37333.98
01:47:15|37333.98
01:47:16|37333.98
01:47:17|37333.98
01:47:18|37333.99
01:47:19|37333.99
01:47:21|37333.98
01:47:21|37333.99
01:47:23|37333.98
01:47:24|37333.99
01:47:24|37333.99
01:47:25|37333.98
01:47:26|37333.98
01:47:27|37333.99
01:47:28|37333.99
01:47:29|37333.98
01:47:30|37333.99
01:47:31|37333.99
01:47:32|37333.98
01:47:34|37333.98
01:47:35|37333.99
01:47:36|37333.99
01:47:37|37333.98
01:47:38|37333.98
01:47:40|37333.98
01:47:41|37336.26
01:47:42|37336.26
01:47:42|37336.26
01:47:44|37336.26
01:47:45|37336.26
01:47:46|37336.27
01:47:46|37336.27
01:47:47|37336.27
01:47:49|37338.83
01:47:50|37338.84
01:47:51|37338.97
01:47:52|37338.97
01:47:53|37338.96
01:47:53|37338.96
01:47:55|37338.96
01:47:56|37338.97
01:47:57|37338.97
01:47:57|37338.96
01:47:59|37338.97
01:47:59|37338.96
01:48:01|37338.97
01:48:02|37338.96
01:48:03|37338.96
01:48:03|37338.97
01:48:05|37338.97
01:48:06|37338.96
01:48:06|37338.96
01:48:08|37338.96
01:48:09|37338.97
01:48:10|37338.97
01:48:11|37338.97
01:48:11|37338.96
01:48:13|37338.96
01:48:14|37338.96
01:48:16|37338.97
01:48:17|37338.96
01:48:18|37338.96
01:48:18|37338.97
01:48:20|37338.96
01:48:20|37338.96
01:48:21|37338.96
01:48:22|37338.97
01:48:23|37338.96
01:48:24|37338.97
01:48:26|37338.97
01:48:27|37338.97
01:48:27|37338.97
01:48:28|37338.97
01:48:29|37338.97
01:48:30|37338.97
01:48:31|37338.97
01:48:32|37338.96
01:48:33|37338.97
01:48:35|37338.96
01:48:36|37338.96
01:48:37|37338.96
01:48:38|37338.96
01:48:39|37338.97
01:48:40|37338.96
01:48:41|37338.96
01:48:42|37338.97
01:48:43|37338.96
01:48:45|37338.96
01:48:46|37338.97
01:48:47|37338.97
01:48:47|37338.97
01:48:48|37338.97
01:48:49|37338.97
01:48:51|37338.96
01:48:51|37338.97
01:48:53|37338.96
01:48:53|37338.96
01:48:54|37336.27
01:48:55|37333.98
01:48:57|37330.76
01:48:58|37330.76
01:48:58|37330.76
01:48:59|37330.76
01:49:01|37331.8
01:49:02|37332.63
01:49:02|37332.63
01:49:04|37332.63
01:49:04|37334.5
01:49:06|37334.5
01:49:07|37336.23
01:49:07|37336.24
01:49:08|37336.23
01:49:10|37336.24
01:49:10|37336.23
01:49:11|37336.23
01:49:13|37336.23
01:49:13|37336.23
01:49:14|37336.24
01:49:16|37336.24
01:49:17|37336.24
01:49:17|37336.23
01:49:18|37336.23
01:49:19|37336.24
01:49:20|37336.23
01:49:21|37336.23
01:49:22|37336.23
01:49:23|37336.24
01:49:24|37336.24
01:49:25|37336.23
01:49:26|37336.23
01:49:28|37336.23
01:49:28|37336.23
01:49:29|37336.23
01:49:31|37336.24
01:49:31|37336.24
01:49:33|37336.23
01:49:33|37336.23
01:49:35|37336.23
01:49:35|37336.23
01:49:37|37336.23
01:49:38|37336.23
01:49:40|37336.24
01:49:40|37336.23
01:49:41|37336.23
01:49:43|37336.23
01:49:44|37336.24
01:49:45|37335.61
01:49:45|37332.63
01:49:46|37332.64
01:49:48|37330.
01:49:48|37327.38
01:49:49|37327.37
01:49:50|37327.37
01:49:52|37327.37
01:49:52|37327.37
01:49:53|37327.37
01:49:55|37327.37
01:49:56|37322.51
01:49:56|37322.46
01:49:57|37322.47
01:49:58|37322.46
01:49:59|37322.46
01:50:00|37322.47
01:50:01|37322.46
01:50:02|37322.46
01:50:03|37322.46
01:50:05|37322.46
01:50:06|37322.46
01:50:07|37322.47
01:50:07|37322.46
01:50:08|37322.46
01:50:09|37322.46
01:50:11|37321.11
01:50:11|37321.1
01:50:12|37321.1
01:50:13|37321.11
01:50:14|37316.63
01:50:15|37316.48
01:50:16|37312.95
01:50:17|37312.95
01:50:19|37312.95
01:50:20|37312.95
01:50:21|37312.95
01:50:21|37312.96
01:50:23|37312.95
01:50:23|37312.95
01:50:24|37312.96
01:50:25|37312.96
01:50:27|37312.96
01:50:27|37312.95
01:50:29|37312.95
01:50:29|37312.95
01:50:30|37312.96
01:50:32|37312.95
01:50:32|37312.95
01:50:33|37312.95
01:50:35|37312.95
01:50:35|37312.95
01:50:37|37312.96
01:50:39|37312.96
01:50:40|37312.95
01:50:41|37312.95
01:50:42|37312.96
01:50:42|37312.95
01:50:44|37312.95
01:50:45|37312.96
01:50:46|37312.96
01:50:47|37312.95
01:50:48|37312.95
01:50:49|37312.95
01:50:50|37312.95
01:50:51|37312.96
01:50:51|37312.95
01:50:53|37312.95
01:50:54|37312.96
01:50:55|37312.95
01:50:56|37312.95
01:50:57|37312.95
01:50:58|37312.95
01:50:59|37312.96
01:51:00|37312.96
01:51:00|37312.95
01:51:02|37316.38
01:51:03|37316.38
01:51:03|37317.
01:51:05|37316.99
01:51:06|37318.08
01:51:07|37318.08
01:51:07|37318.08
01:51:09|37318.07
01:51:10|37318.07
01:51:11|37318.08
01:51:12|37318.08
01:51:13|37318.07
01:51:14|37318.07
01:51:14|37318.07
01:51:16|37318.08
01:51:17|37318.08
01:51:18|37318.07
01:51:19|37318.08
01:51:20|37318.07
01:51:21|37318.07
01:51:21|37318.07
01:51:23|37318.07
01:51:23|37318.07
01:51:25|37318.07
01:51:26|37318.07
01:51:26|37318.07
01:51:27|37318.07
01:51:29|37318.07
01:51:30|37318.07
01:51:30|37318.07
01:51:33|37318.07
01:51:33|37318.08
01:51:34|37318.08
01:51:35|37318.07
01:51:36|37318.07
01:51:38|37318.08
01:51:40|37318.07
01:51:41|37318.08
01:51:41|37318.07
01:51:42|37318.08
01:51:44|37318.08
01:51:45|37318.08
01:51:46|37318.07
01:51:47|37318.08
01:51:48|37318.07
01:51:49|37318.08
01:51:50|37318.08
01:51:51|37318.08
01:51:52|37318.08
01:51:53|37318.07
01:51:54|37318.08
01:51:55|37318.08
01:51:56|37318.07
01:51:57|37318.07
01:51:58|37318.07
01:51:59|37318.07
01:52:00|37318.08
01:52:01|37318.08
01:52:02|37318.08
01:52:03|37318.08
01:52:04|37318.07
01:52:05|37318.08
01:52:06|37318.07
01:52:07|37318.08
01:52:08|37318.07
01:52:09|37318.08
01:52:10|37318.07
01:52:11|37318.07
01:52:12|37318.07
01:52:13|37318.08
01:52:14|37318.07
01:52:15|37318.07
01:52:16|37318.07
01:52:17|37316.23
01:52:18|37316.23
01:52:19|37316.23
01:52:21|37316.23
01:52:21|37316.23
01:52:23|37316.24
01:52:23|37316.23
01:52:24|37316.24
01:52:26|37316.23
01:52:26|37316.23
01:52:27|37313.33
01:52:28|37313.33
01:52:29|37313.33
01:52:30|37313.34
01:52:32|37313.33
01:52:32|37313.33
01:52:33|37313.33
01:52:34|37313.33
01:52:35|37313.34
01:52:36|37313.33
01:52:38|37313.33
01:52:39|37313.33
01:52:40|37313.33
01:52:41|37313.33
01:52:43|37313.33
01:52:44|37313.33
01:52:45|37313.33
01:52:46|37313.33
01:52:46|37313.34
01:52:48|37313.34
01:52:49|37313.33
01:52:49|37313.33
01:52:50|37313.34
01:52:52|37313.34
01:52:53|37313.33
01:52:54|37313.33
01:52:55|37313.33
01:52:56|37313.33
01:52:57|37313.33
01:52:58|37312.95
01:52:59|37314.89
01:53:00|37314.89
01:53:01|37314.88
01:53:02|37316.
01:53:03|37316.
01:53:04|37316.
01:53:05|37315.99
01:53:06|37315.99
01:53:07|37315.99
01:53:08|37315.99
01:53:09|37316.
01:53:10|37315.99
01:53:11|37315.99
01:53:12|37316.
01:53:13|37315.99
01:53:15|37316.
01:53:15|37315.99
01:53:16|37315.99
01:53:17|37315.99
01:53:18|37315.99
01:53:20|37315.99
01:53:21|37315.99
01:53:22|37314.
01:53:22|37314.
01:53:23|37314.
01:53:24|37314.01
01:53:25|37314.
01:53:26|37314.
01:53:27|37314.
01:53:28|37314.
01:53:29|37314.
01:53:30|37314.
01:53:32|37314.01
01:53:32|37314.01
01:53:33|37314.01
01:53:35|37314.01
01:53:35|37314.01
01:53:36|37313.72
01:53:37|37313.72
01:53:38|37313.72
01:53:40|37313.73
01:53:41|37313.67
01:53:41|37312.95
01:53:43|37312.95
01:53:44|37312.95
01:53:45|37312.95
01:53:46|37312.95
01:53:47|37312.96
01:53:48|37312.95
01:53:49|37312.95
01:53:51|37312.95
01:53:52|37302.16
01:53:53|37302.16
01:53:54|37302.16
01:53:55|37302.16
01:53:56|37302.16
01:53:56|37302.16
01:53:57|37302.01
01:53:58|37302.
01:54:00|37302.
01:54:00|37301.1
01:54:02|37301.11
01:54:03|37301.1
01:54:03|37301.1
01:54:04|37301.1
01:54:05|37300.
01:54:07|37295.68
01:54:07|37294.88
01:54:09|37294.49
01:54:10|37288.01
01:54:11|37286.06
01:54:12|37284.
01:54:13|37284.01
01:54:13|37284.01
01:54:14|37284.
01:54:16|37284.
01:54:17|37284.
01:54:18|37284.01
01:54:19|37284.
01:54:19|37284.
01:54:20|37280.12
01:54:21|37280.13
01:54:23|37280.12
01:54:24|37282.22
01:54:24|37282.21
01:54:26|37282.21
01:54:26|37282.21
01:54:28|37282.21
01:54:29|37282.21
01:54:30|37282.21
01:54:31|37282.21
01:54:32|37282.04
01:54:32|37282.04
01:54:33|37282.04
01:54:35|37282.03
01:54:36|37282.03
01:54:37|37282.04
01:54:38|37282.03
01:54:39|37282.03
01:54:40|37275.71
01:54:42|37275.72
01:54:43|37275.71
01:54:44|37275.72
01:54:45|37275.72
01:54:47|37277.94
01:54:48|37283.83
01:54:49|37283.83
01:54:50|37283.84
01:54:51|37283.84
01:54:52|37283.84
01:54:53|37283.84
01:54:54|37283.84
01:54:55|37283.84
01:54:55|37283.84
01:54:57|37283.83
01:54:58|37283.83
01:54:59|37283.83
01:55:00|37283.83
01:55:01|37283.84
01:55:02|37283.84
01:55:03|37283.83
01:55:04|37288.85
01:55:05|37292.88
01:55:06|37292.89
01:55:06|37292.88
01:55:08|37292.88
01:55:10|37296.79
01:55:10|37296.84
01:55:11|37296.84
01:55:12|37296.84
01:55:13|37296.85
01:55:15|37296.85
01:55:16|37296.84
01:55:17|37296.84
01:55:18|37296.84
01:55:19|37296.84
01:55:19|37292.3
01:55:20|37292.29
01:55:22|37285.55
01:55:22|37284.41
01:55:24|37284.33
01:55:25|37284.33
01:55:26|37284.33
01:55:27|37284.32
01:55:28|37284.32
01:55:28|37284.32
01:55:29|37284.32
01:55:31|37284.32
01:55:31|37284.32
01:55:32|37284.32
01:55:33|37284.33
01:55:35|37284.33
01:55:35|37280.03
01:55:36|37277.89
01:55:37|37277.9
01:55:38|37277.9
01:55:39|37277.9
01:55:40|37277.89
01:55:41|37271.1
01:55:42|37269.98
01:55:44|37269.99
01:55:45|37271.06
01:55:46|37271.07
01:55:47|37271.07
01:55:48|37271.07
01:55:49|37265.91
01:55:50|37265.91
01:55:51|37265.91
01:55:52|37265.91
01:55:53|37265.91
01:55:54|37265.9
01:55:55|37265.9
01:55:56|37265.9
01:55:58|37265.9
01:55:59|37265.9
01:56:00|37265.9
01:56:01|37265.9
01:56:01|37265.91
01:56:02|37265.91
01:56:04|37265.9
01:56:05|37265.91
01:56:06|37265.9
01:56:07|37265.9
01:56:08|37265.9
01:56:09|37265.9
01:56:10|37265.9
01:56:10|37265.9
01:56:11|37265.9
01:56:13|37265.9
01:56:13|37265.9
01:56:15|37265.91
01:56:16|37265.9
01:56:17|37265.91
01:56:18|37265.9
01:56:19|37265.9
01:56:20|37265.9
01:56:20|37265.9
01:56:22|37265.91
01:56:22|37265.91
01:56:23|37265.9
01:56:24|37265.9
01:56:25|37265.9
01:56:27|37265.9
01:56:28|37265.91
01:56:29|37265.9
01:56:30|37283.61
01:56:31|37283.61
01:56:32|37283.6
01:56:33|37283.6
01:56:33|37283.6
01:56:35|37283.61
01:56:36|37283.61
01:56:37|37283.61
01:56:38|37283.6
01:56:38|37283.6
01:56:40|37283.61
01:56:41|37283.6
01:56:42|37283.61
01:56:44|37283.6
01:56:45|37283.61
01:56:47|37283.61
01:56:48|37283.6
01:56:49|37283.6
01:56:50|37283.6
01:56:50|37283.61
01:56:52|37283.61
01:56:52|37283.61
01:56:53|37283.61
01:56:55|37283.61
01:56:55|37283.61
01:56:57|37283.6
01:56:58|37288.45
01:56:58|37288.46
01:56:59|37288.46
01:57:01|37291.1
01:57:02|37291.1
01:57:03|37291.1
01:57:04|37291.09
01:57:05|37291.09
01:57:06|37291.09
01:57:07|37291.09
01:57:08|37294.6
01:57:09|37294.8
01:57:10|37294.79
01:57:11|37294.79
01:57:12|37294.8
01:57:13|37294.79
01:57:14|37294.79
01:57:15|37294.79
01:57:16|37294.8
01:57:17|37294.79
01:57:18|37294.8
01:57:19|37294.79
01:57:20|37294.8
01:57:21|37294.8
01:57:22|37294.8
01:57:23|37294.79
01:57:24|37294.79
01:57:25|37296.66
01:57:26|37296.66
01:57:27|37296.66
01:57:28|37296.65
01:57:29|37296.65
01:57:30|37296.65
01:57:31|37296.65
01:57:32|37296.65
01:57:33|37296.65
01:57:34|37296.66
01:57:35|37296.66
01:57:36|37296.65
01:57:37|37296.65
01:57:38|37294.01
01:57:39|37294.
01:57:40|37287.52
01:57:41|37284.67
01:57:42|37284.67
01:57:43|37284.68
01:57:44|37284.67
01:57:46|37283.61
01:57:47|37283.6
01:57:48|37283.61
01:57:50|37283.6
01:57:50|37283.61
01:57:52|37283.61
01:57:53|37284.67
01:57:54|37284.67
01:57:55|37284.67
01:57:56|37284.68
01:57:56|37284.68
01:57:57|37284.68
01:57:59|37284.68
01:58:00|37284.67
01:58:01|37284.67
01:58:01|37284.67
01:58:02|37284.67
01:58:04|37284.67
01:58:05|37284.
01:58:06|37284.
01:58:07|37284.01
01:58:08|37284.
01:58:09|37284.
01:58:10|37284.01
01:58:11|37276.62
01:58:11|37276.61
01:58:13|37276.62
01:58:14|37276.61
01:58:15|37276.61
01:58:16|37276.61
01:58:17|37276.61
01:58:18|37276.62
01:58:19|37276.62
01:58:20|37276.62
01:58:21|37276.62
01:58:22|37276.62
01:58:23|37276.61
01:58:24|37276.61
01:58:25|37276.62
01:58:26|37276.61
01:58:27|37276.61
01:58:28|37276.62
01:58:29|37276.76
01:58:30|37276.76
01:58:31|37276.77
01:58:32|37276.76
01:58:33|37276.76
01:58:34|37276.76
01:58:35|37276.77
01:58:36|37276.76
01:58:37|37276.77
01:58:38|37276.76
01:58:39|37276.77
01:58:40|37276.76
01:58:41|37276.77
01:58:42|37276.77
01:58:43|37276.76
01:58:44|37276.76
01:58:45|37276.76
01:58:47|37276.77
01:58:48|37276.76
01:58:48|37276.77
01:58:49|37281.85
01:58:50|37284.67
01:58:52|37286.59
01:58:52|37287.94
01:58:54|37287.94
01:58:55|37287.94
01:58:56|37287.95
01:58:56|37287.94
01:58:57|37287.94
01:58:59|37287.94
01:59:00|37287.94
01:59:01|37287.95
01:59:02|37287.94
01:59:03|37287.95
01:59:04|37287.94
01:59:05|37287.94
01:59:06|37287.94
01:59:07|37287.94
01:59:08|37287.95
01:59:09|37287.94
01:59:10|37287.94
01:59:10|37287.94
01:59:11|37287.95
01:59:13|37287.95
01:59:14|37287.94
01:59:15|37287.94
01:59:16|37287.94
01:59:17|37287.94
01:59:17|37287.95
01:59:18|37287.94
01:59:19|37287.94
01:59:21|37287.94
01:59:21|37287.95
01:59:23|37287.95
01:59:24|37287.95
01:59:25|37287.94
01:59:26|37287.94
01:59:28|37287.94
01:59:28|37287.94
01:59:30|37287.95
01:59:31|37287.94
01:59:31|37287.94
01:59:33|37287.94
01:59:33|37287.95
01:59:35|37287.94
01:59:35|37287.94
01:59:36|37287.95
01:59:37|37287.95
01:59:38|37287.95
01:59:39|37287.95
01:59:40|37287.95
01:59:42|37287.95
01:59:42|37287.94
01:59:43|37287.94
01:59:44|37287.94
01:59:46|37287.95
01:59:47|37287.95
01:59:48|37287.95
01:59:49|37287.95
01:59:50|37287.95
01:59:51|37287.94
01:59:53|37291.45
01:59:54|37291.45
01:59:55|37291.46
01:59:56|37291.46
01:59:57|37291.45
01:59:58|37291.45
01:59:59|37291.46
02:00:00|37291.45
02:00:01|37291.46
02:00:02|37291.46
02:00:03|37291.45
02:00:05|37292.35
02:00:06|37292.35
02:00:07|37292.35
02:00:08|37292.35
02:00:09|37292.35
02:00:10|37292.35
02:00:11|37292.34
02:00:12|37292.34
02:00:14|37294.95
02:00:14|37295.04
02:00:15|37295.04
02:00:17|37295.04
02:00:18|37296.03
02:00:18|37296.03
02:00:19|37296.03
02:00:20|37296.03
02:00:21|37296.04
02:00:23|37296.04
02:00:23|37299.89
02:00:24|37299.89
02:00:25|37299.9
02:00:26|37299.9
02:00:27|37299.9
02:00:29|37299.9
02:00:29|37299.9
02:00:30|37299.9
02:00:31|37299.9
02:00:33|37299.9
02:00:34|37299.9
02:00:35|37299.89
02:00:35|37299.89
02:00:37|37299.89
02:00:38|37299.89
02:00:39|37299.89
02:00:40|37299.89
02:00:41|37299.89
02:00:42|37299.89
02:00:43|37299.9
02:00:44|37299.89
02:00:45|37299.89
02:00:46|37299.89
02:00:47|37299.89
02:00:48|37299.9
02:00:49|37299.89
02:00:50|37299.89
02:00:51|37299.89
02:00:52|37299.89
02:00:53|37299.9
02:00:54|37294.58
02:00:55|37292.72
02:00:56|37292.72
02:00:57|37292.72
02:00:58|37292.73
02:00:59|37290.36
02:01:00|37287.94
02:01:01|37287.94
02:01:02|37286.29
02:01:03|37284.48
02:01:04|37284.47
02:01:05|37284.47
02:01:06|37284.47
02:01:07|37277.79
02:01:08|37277.79
02:01:09|37277.78
02:01:10|37277.79
02:01:11|37277.78
02:01:12|37277.78
02:01:13|37277.79
02:01:14|37277.79
02:01:15|37277.79
02:01:16|37277.79
02:01:17|37277.79
02:01:18|37277.79
02:01:19|37277.78
02:01:20|37277.78
02:01:21|37277.79
02:01:22|37277.78
02:01:23|37277.78
02:01:24|37277.79
02:01:25|37277.79
02:01:26|37277.78
02:01:27|37277.79
02:01:28|37277.79
02:01:29|37277.79
02:01:31|37277.05
02:01:31|37277.05
02:01:33|37277.05
02:01:34|37275.08
02:01:34|37275.09
02:01:35|37275.09
02:01:36|37275.08
02:01:37|37275.08
02:01:38|37275.09
02:01:39|37275.09
02:01:40|37275.08
02:01:41|37275.09
02:01:42|37275.09
02:01:43|37275.09
02:01:44|37275.08
02:01:46|37275.09
02:01:46|37275.08
02:01:48|37275.08
02:01:49|37275.08
02:01:50|37277.04
02:01:51|37281.25
02:01:52|37282.77
02:01:53|37282.77
02:01:54|37282.76
02:01:55|37282.76
02:01:56|37281.25
02:01:57|37281.24
02:01:58|37281.24
02:01:59|37281.24
02:02:01|37282.79
02:02:02|37282.81
02:02:03|37282.81
02:02:04|37282.82
02:02:05|37282.82
02:02:06|37282.82
02:02:07|37282.81
02:02:08|37282.81
02:02:10|37282.82
02:02:11|37282.82
02:02:12|37282.81
02:02:12|37282.81
02:02:13|37282.82
02:02:14|37282.81
02:02:15|37282.81
02:02:16|37282.82
02:02:17|37282.81
02:02:18|37282.82
02:02:19|37288.96
02:02:20|37288.96
02:02:21|37290.83
02:02:22|37290.82
02:02:23|37290.83
02:02:24|37290.82
02:02:25|37290.82
02:02:26|37290.82
02:02:28|37290.83
02:02:29|37289.92
02:02:30|37289.93
02:02:31|37289.92
02:02:32|37288.14
02:02:33|37288.13
02:02:34|37288.14
02:02:35|37288.13
02:02:36|37288.13
02:02:37|37288.14
02:02:38|37288.13
02:02:39|37288.13
02:02:40|37277.33
02:02:41|37272.91
02:02:42|37272.91
02:02:43|37272.92
02:02:44|37272.91
02:02:45|37272.92
02:02:46|37272.92
02:02:47|37272.91
02:02:49|37272.92
02:02:50|37272.91
02:02:51|37272.91
02:02:52|37272.92
02:02:53|37272.91
02:02:55|37272.92
02:02:56|37272.92
02:02:57|37272.92
02:02:58|37272.92
02:02:58|37272.92
02:02:59|37271.1
02:03:01|37271.11
02:03:01|37271.11
02:03:02|37271.11
02:03:04|37271.1
02:03:04|37271.1
02:03:05|37271.1
02:03:07|37271.11
02:03:07|37271.11
02:03:09|37271.11
02:03:10|37271.1
02:03:11|37271.1
02:03:12|37271.11
02:03:12|37271.11
02:03:14|37271.11
02:03:15|37271.11
02:03:16|37271.11
02:03:17|37271.11
02:03:18|37271.11
02:03:19|37271.1
02:03:20|37271.1
02:03:21|37271.1
02:03:22|37271.1
02:03:23|37271.1
02:03:24|37271.1
02:03:25|37263.72
02:03:26|37263.73
02:03:27|37263.73
02:03:29|37263.72
02:03:29|37263.73
02:03:30|37263.72
02:03:32|37263.73
02:03:32|37263.73
02:03:33|37263.73
02:03:34|37263.73
02:03:36|37262.01
02:03:36|37262.02
02:03:38|37262.02
02:03:38|37262.02
02:03:40|37262.02
02:03:40|37262.02
02:03:41|37262.01
02:03:42|37262.02
02:03:44|37262.01
02:03:44|37262.01
02:03:45|37262.02
02:03:46|37262.02
02:03:47|37262.01
02:03:49|37262.01
02:03:49|37262.01
02:03:51|37262.01
02:03:52|37262.01
02:03:53|37262.01
02:03:54|37262.02
02:03:55|37262.01
02:03:57|37260.
02:03:58|37260.
02:03:59|37260.01
02:03:59|37260.01
02:04:00|37260.
02:04:02|37260.
02:04:03|37260.01
02:04:03|37260.
02:04:05|37260.
02:04:06|37260.
02:04:07|37260.01
02:04:08|37260.
02:04:09|37257.46
02:04:10|37257.46
02:04:11|37257.45
02:04:12|37257.45
02:04:13|37257.45
02:04:14|37257.45
02:04:15|37257.45
02:04:16|37257.45
02:04:17|37257.45
02:04:18|37257.45
02:04:19|37257.45
02:04:20|37257.45
02:04:21|37257.45
02:04:22|37257.45
02:04:23|37257.46
02:04:24|37257.46
02:04:26|37256.01
02:04:27|37255.01
02:04:28|37255.01
02:04:28|37255.01
02:04:30|37255.
02:04:31|37255.
02:04:31|37255.
02:04:33|37252.25
02:04:33|37252.25
02:04:35|37252.25
02:04:35|37251.1
02:04:37|37251.11
02:04:38|37251.11
02:04:39|37251.1
02:04:39|37251.1
02:04:40|37259.78
02:04:41|37259.46
02:04:42|37259.46
02:04:43|37259.47
02:04:44|37259.47
02:04:45|37259.46
02:04:47|37259.47
02:04:48|37259.46
02:04:49|37259.46
02:04:50|37256.69
02:04:51|37256.7
02:04:53|37256.69
02:04:54|37256.69
02:04:55|37256.7
02:04:56|37256.7
02:04:58|37256.69
02:04:58|37256.7
02:04:59|37256.69
02:05:01|37256.7
02:05:03|37256.69
02:05:03|37256.7
02:05:05|37256.69
02:05:05|37256.69
02:05:06|37256.7
02:05:07|37256.7
02:05:08|37256.7
02:05:09|37256.69
02:05:10|37252.25
02:05:12|37252.15
02:05:13|37252.08
02:05:14|37252.02
02:05:14|37252.03
02:05:15|37252.02
02:05:16|37252.02
02:05:17|37252.02
02:05:19|37252.02
02:05:19|37252.01
02:05:21|37252.02
02:05:21|37252.01
02:05:22|37252.01
02:05:24|37251.14
02:05:25|37251.12
02:05:26|37251.12
02:05:27|37251.12
02:05:28|37251.13
02:05:29|37251.12
02:05:30|37256.69
02:05:31|37256.69
02:05:32|37256.69
02:05:33|37256.7
02:05:34|37256.69
02:05:35|37256.69
02:05:36|37256.69
02:05:37|37256.69
02:05:38|37258.46
02:05:39|37258.46
02:05:41|37258.46
02:05:41|37258.46
02:05:42|37258.46
02:05:43|37258.47
02:05:45|37258.46
02:05:45|37258.46
02:05:46|37258.46
02:05:47|37258.46
02:05:48|37258.46
02:05:50|37258.47
02:05:51|37258.46
02:05:53|37263.73
02:05:54|37267.47
02:05:55|37267.47
02:05:55|37269.33
02:05:57|37269.33
02:05:58|37269.33
02:05:59|37269.34
02:06:00|37269.34
02:06:01|37269.34
02:06:01|37269.33
02:06:03|37268.9
02:06:04|37268.9
02:06:05|37268.9
02:06:06|37268.91
02:06:07|37268.2
02:06:08|37268.19
02:06:08|37268.19
02:06:10|37263.12
02:06:11|37260.
02:06:11|37260.
02:06:13|37260.01
02:06:14|37260.01
02:06:15|37260.
02:06:16|37260.
02:06:16|37258.53
02:06:18|37260.
02:06:19|37259.99
02:06:20|37260.
02:06:21|37259.99
02:06:22|37260.
02:06:22|37258.15
02:06:24|37258.14
02:06:24|37258.14
02:06:26|37258.14
02:06:27|37254.47
02:06:27|37254.38
02:06:29|37254.38
02:06:30|37254.38
02:06:31|37252.99
02:06:32|37252.76
02:06:33|37252.76
02:06:34|37252.77
02:06:35|37252.77
02:06:36|37251.11
02:06:37|37251.11
02:06:38|37252.62
02:06:39|37252.75
02:06:40|37251.14
02:06:41|37251.11
02:06:42|37251.1
02:06:43|37251.1
02:06:44|37251.1
02:06:45|37251.11
02:06:46|37251.1
02:06:47|37251.06
02:06:48|37251.06
02:06:49|37251.06
02:06:50|37251.07
02:06:52|37251.07
02:06:52|37251.06
02:06:54|37251.07
02:06:54|37251.06
02:06:56|37251.07
02:06:57|37250.02
02:06:58|37251.06
02:06:58|37251.05
02:07:00|37251.05
02:07:01|37251.06
02:07:02|37253.12
02:07:03|37253.12
02:07:04|37253.12
02:07:05|37253.12
02:07:06|37253.13
02:07:07|37253.12
02:07:07|37253.13
02:07:09|37253.12
02:07:10|37253.12
02:07:11|37253.13
02:07:12|37253.12
02:07:13|37253.13
02:07:14|37253.12
02:07:15|37253.12
02:07:16|37253.13
02:07:16|37253.12
02:07:18|37253.11
02:07:19|37251.05
02:07:20|37251.05
02:07:22|37251.06
02:07:22|37251.06
02:07:23|37251.05
02:07:25|37249.44
02:07:25|37249.44
02:07:26|37249.44
02:07:27|37248.39
02:07:28|37248.4
02:07:29|37248.39
02:07:30|37249.29
02:07:31|37249.42
02:07:32|37249.43
02:07:34|37249.42
02:07:35|37249.42
02:07:36|37249.42
02:07:36|37249.42
02:07:38|37249.43
02:07:38|37249.42
02:07:39|37249.27
02:07:40|37248.39
02:07:41|37244.36
02:07:42|37244.36
02:07:44|37244.37
02:07:44|37244.
02:07:45|37240.
02:07:46|37240.01
02:07:48|37240.01
02:07:48|37240.01
02:07:49|37240.
02:07:50|37240.01
02:07:52|37240.
02:07:53|37240.
02:07:55|37240.01
02:07:56|37240.01
02:07:57|37240.01
02:07:57|37247.95
02:07:59|37247.94
02:07:59|37247.94
02:08:00|37247.95
02:08:02|37247.94
02:08:03|37247.95
02:08:04|37247.94
02:08:05|37247.95
02:08:05|37247.95
02:08:07|37247.94
02:08:08|37247.94
02:08:09|37247.95
02:08:10|37247.95
02:08:11|37247.94
02:08:12|37247.94
02:08:14|37247.94
02:08:14|37247.94
02:08:16|37247.95
02:08:16|37247.94
02:08:18|37247.95
02:08:18|37249.29
02:08:19|37253.1
02:08:21|37253.09
02:08:21|37253.09
02:08:23|37253.09
02:08:24|37253.1
02:08:25|37253.09
02:08:25|37253.
02:08:26|37253.
02:08:28|37253.
02:08:28|37253.
02:08:29|37252.99
02:08:31|37252.99
02:08:31|37252.99
02:08:32|37252.99
02:08:34|37252.98
02:08:34|37252.99
02:08:35|37251.12
02:08:37|37249.43
02:08:37|37249.43
02:08:38|37249.29
02:08:39|37249.29
02:08:40|37249.29
02:08:42|37249.29
02:08:43|37249.29
02:08:44|37249.29
02:08:45|37249.29
02:08:46|37243.43
02:08:47|37243.43
02:08:49|37243.42
02:08:50|37243.42
02:08:50|37243.42
02:08:52|37243.42
02:08:54|37243.43
02:08:54|37243.42
02:08:55|37243.43
02:08:56|37243.42
02:08:57|37243.42
02:08:59|37243.42
02:08:59|37243.42
02:09:02|37243.42
02:09:03|37247.57
02:09:03|37247.57
02:09:05|37247.57
02:09:05|37247.57
02:09:06|37247.57
02:09:08|37245.5
02:09:08|37245.49
02:09:10|37245.49
02:09:10|37244.03
02:09:11|37243.43
02:09:13|37243.43
02:09:14|37243.43
02:09:14|37243.42
02:09:16|37243.42
02:09:18|37235.07
02:09:20|37234.25
02:09:20|37234.26
02:09:21|37234.26
02:09:22|37234.25
02:09:24|37234.25
02:09:25|37234.26
02:09:25|37234.25
02:09:26|37234.25
02:09:27|37234.25
02:09:28|37234.25
02:09:29|37234.25
02:09:30|37234.15
02:09:32|37234.16
02:09:32|37234.
02:09:33|37234.01
02:09:35|37234.01
02:09:35|37234.01
02:09:37|37234.01
02:09:37|37234.01
02:09:38|37234.
02:09:40|37238.94
02:09:40|37238.93
02:09:42|37238.94
02:09:42|37240.78
02:09:44|37240.77
02:09:45|37240.78
02:09:45|37240.78
02:09:46|37240.77
02:09:47|37240.77
02:09:48|37240.46
02:09:49|37240.46
02:09:50|37240.46
02:09:52|37240.46
02:09:52|37240.46
02:09:54|37240.46
02:09:56|37240.46
02:09:57|37240.47
02:09:59|37240.47
02:10:00|37240.46
02:10:01|37240.47
02:10:01|37240.47
02:10:03|37240.47
02:10:04|37240.46
02:10:04|37240.46
02:10:06|37240.46
02:10:07|37240.46
02:10:08|37240.43
02:10:09|37239.08
02:10:10|37239.09
02:10:10|37239.08
02:10:12|37239.08
02:10:12|37238.5
02:10:14|37238.5
02:10:15|37238.5
02:10:16|37238.5
02:10:16|37238.51
02:10:18|37238.51
02:10:18|37238.51
02:10:20|37238.51
02:10:21|37238.5
02:10:22|37236.71
02:10:23|37236.71
02:10:24|37236.6
02:10:25|37236.6
02:10:26|37236.6
02:10:27|37236.59
02:10:28|37236.59
02:10:29|37236.59
02:10:30|37236.59
02:10:31|37234.61
02:10:32|37234.6
02:10:33|37234.6
02:10:34|37231.37
02:10:35|37231.38
02:10:36|37231.38
02:10:37|37231.37
02:10:38|37231.37
02:10:39|37231.18
02:10:40|37231.18
02:10:41|37231.18
02:10:42|37231.18
02:10:43|37231.17
02:10:44|37229.3
02:10:45|37229.3
02:10:46|37229.31
02:10:47|37230.98
02:10:48|37230.98
02:10:49|37231.09
02:10:50|37231.1
02:10:51|37231.1
02:10:52|37231.08
02:10:53|37223.1
02:10:54|37223.09
02:10:55|37225.5
02:10:56|37225.51
02:10:57|37225.5
02:10:58|37224.31
02:10:59|37224.31
02:11:00|37224.3
02:11:02|37224.29
02:11:02|37224.29
02:11:04|37224.28
02:11:04|37224.28
02:11:06|37224.28
02:11:07|37224.28
02:11:08|37224.28
02:11:08|37224.27
02:11:09|37224.27
02:11:10|37224.27
02:11:12|37224.27
02:11:13|37224.27
02:11:13|37224.27
02:11:15|37224.14
02:11:15|37224.14
02:11:17|37224.14
02:11:18|37224.14
02:11:19|37224.13
02:11:20|37223.91
02:11:20|37223.9
02:11:22|37223.9
02:11:22|37223.9
02:11:23|37223.9
02:11:24|37223.9
02:11:26|37223.91
02:11:27|37223.9
02:11:27|37223.9
02:11:29|37223.9
02:11:29|37223.91
02:11:30|37223.9
02:11:31|37223.9
02:11:33|37223.48
02:11:33|37222.88
02:11:34|37222.82
02:11:35|37222.82
02:11:36|37222.82
02:11:38|37222.82
02:11:38|37222.75
02:11:40|37222.56
02:11:41|37222.56
02:11:42|37222.01
02:11:43|37222.
02:11:44|37222.
02:11:45|37222.
02:11:46|37222.
02:11:47|37222.01
02:11:47|37223.47
02:11:49|37223.48
02:11:50|37223.47
02:11:51|37223.48
02:11:52|37223.47
02:11:53|37223.47
02:11:53|37223.46
02:11:55|37223.46
02:11:57|37223.46
02:11:58|37222.54
02:11:59|37222.55
02:12:01|37222.54
02:12:02|37222.54
02:12:03|37222.44
02:12:04|37222.45
02:12:05|37222.44
02:12:06|37222.44
02:12:06|37222.45
02:12:08|37222.45
02:12:09|37222.45
02:12:10|37222.45
02:12:11|37222.44
02:12:12|37222.44
02:12:13|37222.45
02:12:14|37222.44
02:12:15|37222.44
02:12:16|37222.44
02:12:17|37222.44
02:12:18|37222.45
02:12:19|37222.45
02:12:20|37222.44
02:12:21|37222.44
02:12:22|37222.44
02:12:24|37222.08
02:12:25|37222.08
02:12:25|37222.
02:12:26|37222.
02:12:27|37222.
02:12:28|37222.
02:12:30|37221.9
02:12:31|37221.9
02:12:31|37221.89
02:12:32|37221.89
02:12:34|37221.9
02:12:34|37221.89
02:12:35|37221.9
02:12:36|37221.89
02:12:38|37221.9
02:12:38|37221.9
02:12:39|37221.9
02:12:41|37221.89
02:12:41|37221.89
02:12:42|37221.89
02:12:44|37221.89
02:12:44|37221.89
02:12:46|37221.89
02:12:47|37221.89
02:12:47|37221.89
02:12:48|37221.89
02:12:50|37221.89
02:12:50|37221.89
02:12:51|37221.89
02:12:52|37221.89
02:12:53|37221.89
02:12:54|37221.89
02:12:55|37221.9
02:12:57|37221.68
02:12:59|37221.68
02:12:59|37219.46
02:13:01|37217.74
02:13:02|37217.74
02:13:03|37217.73
02:13:04|37217.73
02:13:06|37219.06
02:13:06|37219.06
02:13:07|37219.06
02:13:08|37219.06
02:13:09|37219.06
02:13:11|37219.06
02:13:11|37219.06
02:13:12|37219.07
02:13:14|37219.06
02:13:14|37219.06
02:13:15|37219.06
02:13:17|37219.06
02:13:17|37219.07
02:13:18|37219.07
02:13:20|37219.06
02:13:20|37219.06
02:13:21|37219.06
02:13:22|37219.06
02:13:23|37219.06
02:13:24|37219.06
02:13:26|37219.07
02:13:26|37219.06
02:13:28|37219.07
02:13:28|37219.06
02:13:29|37218.39
02:13:31|37218.38
02:13:31|37218.38
02:13:32|37218.38
02:13:33|37218.38
02:13:35|37218.38
02:13:36|37218.39
02:13:36|37218.39
02:13:38|37218.39
02:13:38|37217.72
02:13:40|37214.79
02:13:40|37214.79
02:13:41|37214.79
02:13:42|37214.78
02:13:44|37214.78
02:13:45|37214.78
02:13:45|37214.78
02:13:47|37214.01
02:13:48|37214.01
02:13:49|37214.01
02:13:49|37214.
02:13:50|37208.36
02:13:53|37208.32
02:13:54|37208.31
02:13:55|37208.32
02:13:55|37206.44
02:13:56|37202.05
02:13:58|37202.05
02:13:59|37202.06
02:14:00|37202.06
02:14:01|37202.05
02:14:02|37202.05
02:14:03|37202.06
02:14:04|37202.06
02:14:05|37202.06
02:14:06|37202.05
02:14:07|37202.05
02:14:08|37202.05
02:14:09|37202.06
02:14:11|37202.05
02:14:12|37202.05
02:14:13|37206.37
02:14:14|37206.43
02:14:14|37206.44
02:14:15|37206.43
02:14:16|37206.43
02:14:18|37206.43
02:14:18|37206.43
02:14:19|37206.43
02:14:21|37206.43
02:14:21|37206.44
02:14:22|37206.43
02:14:23|37206.43
02:14:24|37206.44
02:14:26|37206.43
02:14:27|37206.44
02:14:28|37206.44
02:14:29|37206.44
02:14:30|37206.44
02:14:31|37206.43
02:14:32|37206.43
02:14:33|37206.44
02:14:34|37206.44
02:14:35|37206.44
02:14:36|37208.31
02:14:37|37208.3
02:14:38|37208.31
02:14:39|37208.31
02:14:40|37208.3
02:14:41|37208.31
02:14:42|37202.01
02:14:43|37202.01
02:14:44|37202.01
02:14:45|37200.6
02:14:46|37200.6
02:14:47|37200.6
02:14:48|37200.6
02:14:49|37200.61
02:14:50|37200.61
02:14:51|37200.6
02:14:52|37202.63
02:14:54|37202.62
02:14:54|37202.62
02:14:55|37202.62
02:14:56|37202.62
02:14:57|37202.62
02:14:59|37202.63
02:15:00|37202.63
02:15:02|37202.62
02:15:02|37202.63
02:15:05|37202.62
02:15:06|37202.63
02:15:07|37203.86
02:15:07|37203.86
02:15:08|37203.86
02:15:10|37203.55
02:15:11|37203.55
02:15:11|37202.62
02:15:12|37202.62
02:15:14|37202.62
02:15:14|37202.01
02:15:16|37202.
02:15:17|37202.
02:15:17|37202.
02:15:18|37196.53
02:15:20|37196.53
02:15:21|37196.52
02:15:22|37196.52
02:15:23|37196.53
02:15:24|37196.53
02:15:25|37196.52
02:15:26|37196.52
02:15:27|37194.98
02:15:28|37194.99
02:15:29|37194.98
02:15:30|37194.99
02:15:31|37194.98
02:15:32|37194.99
02:15:33|37194.98
02:15:34|37194.99
02:15:35|37194.99
02:15:36|37193.29
02:15:37|37193.29
02:15:38|37196.01
02:15:39|37201.
02:15:40|37201.
02:15:41|37200.98
02:15:42|37200.39
02:15:43|37200.39
02:15:44|37200.39
02:15:45|37200.39
02:15:46|37200.38
02:15:47|37200.08
02:15:48|37200.08
02:15:49|37200.
02:15:50|37200.01
02:15:51|37200.
02:15:52|37200.01
02:15:53|37200.01
02:15:55|37199.93
02:15:55|37199.94
02:15:56|37199.94
02:15:57|37199.93
02:15:58|37199.93
02:15:59|37199.94
02:16:01|37198.51
02:16:01|37198.51
02:16:02|37198.5
02:16:03|37198.51
02:16:04|37198.51
02:16:05|37198.51
02:16:06|37198.43
02:16:07|37198.43
02:16:09|37198.43
02:16:09|37198.43
02:16:11|37198.43
02:16:11|37198.44
02:16:13|37198.43
02:16:13|37198.43
02:16:14|37198.44
02:16:15|37198.44
02:16:16|37198.43
02:16:18|37198.44
02:16:18|37198.43
02:16:20|37199.69
02:16:21|37199.94
02:16:21|37199.94
02:16:22|37199.93
02:16:24|37199.93
02:16:24|37199.94
02:16:25|37199.93
02:16:27|37199.94
02:16:27|37208.92
02:16:28|37208.92
02:16:29|37210.
02:16:30|37210.
02:16:31|37214.
02:16:33|37214.
02:16:33|37214.
02:16:34|37213.99
02:16:36|37213.99
02:16:37|37214.
02:16:38|37214.
02:16:39|37214.
02:16:39|37214.
02:16:40|37216.13
02:16:41|37216.13
02:16:42|37216.13
02:16:44|37216.12
02:16:45|37216.13
02:16:45|37216.13
02:16:47|37216.13
02:16:47|37216.12
02:16:49|37216.13
02:16:50|37216.13
02:16:51|37216.12
02:16:52|37216.13
02:16:53|37216.13
02:16:54|37216.13
02:16:55|37216.13
02:16:56|37216.13
02:16:57|37216.13
02:16:58|37216.12
02:16:59|37216.13
02:17:00|37216.13
02:17:02|37216.13
02:17:03|37216.12
02:17:04|37216.12
02:17:05|37216.13
02:17:06|37216.12
02:17:07|37216.13
02:17:08|37216.13
02:17:09|37216.12
02:17:09|37216.12
02:17:11|37216.13
02:17:12|37216.12
02:17:13|37216.12
02:17:13|37216.12
02:17:15|37216.12
02:17:16|37216.13
02:17:17|37216.13
02:17:18|37216.13
02:17:19|37216.13
02:17:20|37216.13
02:17:21|37216.13
02:17:22|37216.13
02:17:23|37216.12
02:17:24|37216.13
02:17:26|37216.12
02:17:27|37216.12
02:17:28|37216.12
02:17:28|37216.13
02:17:30|37216.12
02:17:31|37216.13
02:17:32|37216.13
02:17:33|37216.12
02:17:34|37216.12
02:17:35|37216.12
02:17:36|37216.12
02:17:37|37221.9
02:17:38|37221.9
02:17:39|37221.89
02:17:40|37223.9
02:17:41|37223.9
02:17:42|37223.91
02:17:43|37223.91
02:17:44|37223.9
02:17:44|37223.91
02:17:46|37223.91
02:17:47|37223.9
02:17:49|37223.9
02:17:51|37223.9
02:17:52|37223.91
02:17:53|37223.9
02:17:54|37223.9
02:17:55|37223.91
02:17:56|37223.9
02:17:57|37223.91
02:17:58|37223.9
02:17:59|37223.9
02:18:01|37223.91
02:18:02|37226.73
02:18:03|37226.73
02:18:03|37226.74
02:18:05|37226.74
02:18:06|37226.74
02:18:07|37226.73
02:18:07|37226.74
02:18:09|37226.73
02:18:10|37226.73
02:18:11|37226.73
02:18:12|37220.78
02:18:13|37220.79
02:18:14|37220.79
02:18:15|37220.78
02:18:16|37220.79
02:18:17|37220.78
02:18:18|37220.78
02:18:19|37222.64
02:18:20|37222.65
02:18:21|37222.64
02:18:22|37222.65
02:18:23|37222.64
02:18:24|37222.65
02:18:25|37222.64
02:18:26|37222.64
02:18:27|37223.99
02:18:28|37223.99
02:18:29|37223.99
02:18:30|37223.99
02:18:31|37223.99
02:18:32|37223.99
02:18:33|37224.
02:18:34|37224.
02:18:35|37223.99
02:18:36|37224.
02:18:37|37223.99
02:18:38|37223.99
02:18:39|37224.
02:18:40|37223.99
02:18:41|37223.99
02:18:42|37223.99
02:18:43|37223.99
02:18:44|37223.99
02:18:45|37223.99
02:18:46|37224.
02:18:47|37223.99
02:18:48|37224.
02:18:49|37223.99
02:18:50|37223.99
02:18:51|37223.99
02:18:52|37223.99
02:18:53|37223.99
02:18:54|37224.
02:18:55|37223.99
02:18:56|37223.99
02:18:57|37224.
02:18:58|37224.
02:18:59|37223.99
02:19:00|37223.99
02:19:01|37223.99
02:19:02|37223.99
02:19:03|37224.
02:19:05|37223.99
02:19:05|37223.99
02:19:07|37224.
02:19:08|37224.
02:19:08|37223.99
02:19:09|37224.
02:19:11|37223.99
02:19:12|37224.
02:19:13|37224.
02:19:14|37224.
02:19:15|37223.99
02:19:16|37223.99
02:19:17|37223.99
02:19:18|37224.
02:19:19|37224.
02:19:20|37223.99
02:19:21|37224.
02:19:22|37227.99
02:19:23|37227.99
02:19:24|37227.99
02:19:25|37227.99
02:19:26|37228.
02:19:27|37227.99
02:19:28|37227.99
02:19:29|37227.99
02:19:30|37228.
02:19:31|37228.
02:19:32|37228.
02:19:33|37227.99
02:19:34|37227.99
02:19:35|37228.
02:19:36|37228.
02:19:37|37228.
02:19:38|37227.99
02:19:39|37228.
02:19:40|37227.99
02:19:41|37227.99
02:19:42|37227.99
02:19:44|37227.99
02:19:45|37228.
02:19:46|37227.99
02:19:46|37227.99
02:19:47|37227.99
02:19:48|37228.
02:19:49|37228.
02:19:50|37227.99
02:19:52|37228.
02:19:53|37228.
02:19:53|37228.
02:19:55|37227.99
02:19:56|37227.99
02:19:57|37228.
02:19:58|37228.
02:19:58|37228.
02:20:00|37227.99
02:20:01|37227.99
02:20:02|37227.99
02:20:03|37228.
02:20:05|37227.99
02:20:06|37228.
02:20:07|37228.
02:20:09|37228.
02:20:09|37230.98
02:20:11|37231.09
02:20:12|37231.38
02:20:12|37235.33
02:20:13|37235.33
02:20:15|37235.33
02:20:16|37238.5
02:20:17|37238.51
02:20:18|37238.5
02:20:19|37239.08
02:20:20|37239.07
02:20:21|37239.07
02:20:22|37239.07
02:20:22|37239.08
02:20:24|37239.08
02:20:25|37239.07
02:20:26|37239.08
02:20:27|37239.08
02:20:28|37239.07
02:20:29|37239.08
02:20:30|37239.08
02:20:31|37239.07
02:20:32|37239.08
02:20:32|37239.08
02:20:34|37239.08
02:20:35|37239.07
02:20:36|37239.07
02:20:37|37239.07
02:20:38|37240.
02:20:39|37240.
02:20:40|37239.99
02:20:41|37239.99
02:20:41|37239.99
02:20:42|37239.99
02:20:44|37240.
02:20:45|37240.
02:20:45|37240.
02:20:46|37239.99
02:20:48|37239.99
02:20:49|37239.99
02:20:49|37240.
02:20:51|37240.
02:20:52|37239.99
02:20:53|37239.99
02:20:54|37237.22
02:20:55|37234.58
02:20:56|37233.68
02:20:56|37233.66
02:20:58|37233.67
02:20:59|37233.67
02:21:00|37233.66
02:21:00|37229.94
02:21:01|37229.83
02:21:02|37229.83
02:21:04|37229.83
02:21:06|37229.83
02:21:07|37229.82
02:21:08|37229.82
02:21:09|37229.83
02:21:10|37229.83
02:21:11|37229.83
02:21:12|37229.82
02:21:13|37229.83
02:21:14|37229.82
02:21:15|37229.83
02:21:16|37229.83
02:21:17|37229.82
02:21:18|37229.82
02:21:19|37229.82
02:21:20|37229.83
02:21:21|37229.83
02:21:22|37229.83
02:21:23|37233.67
02:21:24|37233.68
02:21:25|37233.67
02:21:26|37233.67
02:21:27|37233.67
02:21:28|37233.67
02:21:29|37233.68
02:21:30|37233.68
02:21:31|37233.67
02:21:32|37233.67
02:21:33|37233.67
02:21:34|37233.67
02:21:35|37233.67
02:21:36|37233.68
02:21:37|37233.67
02:21:38|37233.67
02:21:40|37233.67
02:21:40|37233.68
02:21:41|37234.53
02:21:42|37234.53
02:21:44|37234.53
02:21:45|37239.07
02:21:46|37239.98
02:21:47|37240.
02:21:47|37240.
02:21:49|37239.99
02:21:50|37239.99
02:21:51|37239.99
02:21:52|37240.
02:21:53|37240.
02:21:54|37239.99
02:21:55|37239.99
02:21:56|37241.09
02:21:57|37241.09
02:21:58|37241.09
02:21:59|37241.09
02:22:00|37241.1
02:22:01|37241.1
02:22:02|37241.09
02:22:03|37241.09
02:22:04|37241.09
02:22:06|37241.09
02:22:07|37241.09
02:22:08|37241.09
02:22:09|37241.09
02:22:10|37241.09
02:22:11|37241.1
02:22:12|37241.09
02:22:13|37241.1
02:22:14|37241.1
02:22:15|37241.1
02:22:17|37241.09
02:22:18|37241.1
02:22:19|37241.09
02:22:19|37241.09
02:22:20|37241.09
02:22:21|37241.09
02:22:22|37241.09
02:22:24|37241.09
02:22:25|37241.1
02:22:26|37241.09
02:22:26|37241.09
02:22:28|37241.1
02:22:28|37241.09
02:22:29|37241.1
02:22:31|37244.99
02:22:31|37245.
02:22:33|37244.99
02:22:34|37244.99
02:22:34|37244.99
02:22:36|37244.99
02:22:38|37249.47
02:22:38|37249.99
02:22:40|37250.98
02:22:40|37250.98
02:22:41|37250.98
02:22:42|37250.98
02:22:44|37250.98
02:22:44|37250.98
02:22:46|37250.99
02:22:47|37252.63
02:22:47|37252.63
02:22:48|37252.62
02:22:49|37252.62
02:22:50|37252.63
02:22:52|37252.62
02:22:52|37252.99
02:22:54|37252.99
02:22:55|37252.98
02:22:56|37252.98
02:22:56|37252.98
02:22:58|37252.98
02:22:59|37252.98
02:23:00|37252.98
02:23:01|37252.99
02:23:02|37252.98
02:23:03|37252.98
02:23:03|37252.98
02:23:05|37252.98
02:23:07|37257.06
02:23:08|37257.07
02:23:09|37257.07
02:23:10|37258.14
02:23:11|37258.14
02:23:12|37258.15
02:23:13|37258.15
02:23:14|37258.14
02:23:15|37258.14
02:23:17|37258.14
02:23:17|37258.14
02:23:19|37258.15
02:23:20|37258.14
02:23:21|37258.15
02:23:22|37258.15
02:23:23|37258.15
02:23:24|37258.14
02:23:25|37271.56
02:23:26|37271.57
02:23:27|37271.57
02:23:28|37272.14
02:23:29|37275.94
02:23:30|37275.98
02:23:31|37275.99
02:23:32|37276.
02:23:33|37275.99
02:23:34|37275.99
02:23:35|37275.99
02:23:36|37279.12
02:23:37|37280.26
02:23:38|37280.26
02:23:39|37280.27
02:23:40|37283.18
02:23:41|37283.18
02:23:42|37283.19
02:23:43|37283.2
02:23:44|37283.2
02:23:45|37283.2
02:23:47|37283.2
02:23:47|37283.19
02:23:48|37290.12
02:23:49|37290.12
02:23:51|37290.12
02:23:52|37290.12
02:23:52|37290.12
02:23:53|37290.12
02:23:55|37290.13
02:23:55|37290.12
02:23:56|37290.13
02:23:58|37290.13
02:23:58|37290.12
02:24:00|37290.12
02:24:00|37290.13
02:24:02|37290.12
02:24:02|37290.12
02:24:03|37290.13
02:24:04|37290.12
02:24:05|37290.12
02:24:07|37290.12
02:24:09|37290.12
02:24:09|37290.12
02:24:11|37290.12
02:24:11|37290.12
02:24:13|37290.5
02:24:14|37290.5
02:24:14|37290.49
02:24:16|37290.5
02:24:17|37290.5
02:24:18|37290.5
02:24:19|37290.49
02:24:20|37290.49
02:24:20|37290.49
02:24:22|37290.49
02:24:23|37290.5
02:24:24|37290.49
02:24:25|37284.19
02:24:26|37284.2
02:24:27|37284.2
02:24:28|37284.19
02:24:29|37284.19
02:24:30|37284.19
02:24:31|37284.19
02:24:32|37284.19
02:24:33|37281.11
02:24:34|37278.01
02:24:35|37278.02
02:24:36|37278.02
02:24:37|37278.01
02:24:38|37278.01
02:24:39|37278.02
02:24:40|37278.01
02:24:41|37278.02
02:24:42|37278.02
02:24:43|37278.01
02:24:44|37278.01
02:24:45|37278.02
02:24:46|37278.02
02:24:47|37278.01
02:24:48|37278.01
02:24:49|37278.01
02:24:50|37278.02
02:24:51|37278.01
02:24:52|37278.02
02:24:53|37278.02
02:24:54|37278.01
02:24:55|37278.02
02:24:56|37278.01
02:24:57|37278.02
02:24:58|37278.02
02:24:59|37278.01
02:25:00|37278.02
02:25:01|37278.01
02:25:02|37278.01
02:25:03|37278.02
02:25:04|37278.01
02:25:05|37278.02
02:25:06|37278.01
02:25:08|37278.02
02:25:08|37278.01
02:25:10|37278.01
02:25:11|37278.02
02:25:12|37278.01
02:25:13|37278.02
02:25:14|37278.01
02:25:16|37279.99
02:25:17|37280.
02:25:18|37279.99
02:25:18|37284.08
02:25:19|37288.87
02:25:20|37288.87
02:25:22|37290.
02:25:22|37290.
02:25:24|37290.
02:25:24|37289.99
02:25:25|37289.99
02:25:27|37290.
02:25:28|37289.99
02:25:29|37290.
02:25:29|37289.99
02:25:31|37289.99
02:25:31|37290.
02:25:33|37289.99
02:25:34|37290.
02:25:35|37289.99
02:25:35|37289.99
02:25:37|37290.
02:25:37|37289.99
02:25:39|37289.99
02:25:40|37289.99
02:25:40|37290.
02:25:42|37290.
02:25:42|37290.
02:25:43|37290.
02:25:44|37289.99
02:25:46|37289.99
02:25:47|37290.
02:25:48|37289.99
02:25:49|37289.99
02:25:49|37290.
02:25:51|37289.99
02:25:52|37289.99
02:25:53|37289.99
02:25:53|37289.99
02:25:55|37290.39
02:25:56|37292.35
02:25:57|37292.87
02:25:57|37292.87
02:26:00|37292.87
02:26:00|37292.87
02:26:01|37292.88
02:26:02|37292.87
02:26:03|37292.87
02:26:04|37292.87
02:26:05|37292.87
02:26:06|37292.88
02:26:07|37292.87
02:26:09|37292.87
02:26:10|37292.88
02:26:11|37292.88
02:26:12|37292.88
02:26:13|37292.88
02:26:14|37296.87
02:26:15|37296.87
02:26:16|37296.87
02:26:17|37296.87
02:26:18|37296.88
02:26:19|37296.88
02:26:20|37296.87
02:26:21|37296.87
02:26:23|37296.87
02:26:24|37296.87
02:26:25|37296.87
02:26:26|37296.87
02:26:27|37296.87
02:26:29|37296.87
02:26:30|37296.88
02:26:30|37296.87
02:26:31|37296.88
02:26:32|37296.87
02:26:33|37292.99
02:26:35|37292.99
02:26:37|37292.99
02:26:37|37292.99
02:26:38|37292.99
02:26:39|37292.99
02:26:41|37293.
02:26:42|37293.
02:26:42|37292.99
02:26:44|37292.99
02:26:45|37292.99
02:26:45|37293.
02:26:47|37293.
02:26:48|37293.
02:26:48|37292.99
02:26:49|37293.
02:26:50|37293.
02:26:51|37293.
02:26:52|37292.99
02:26:53|37292.99
02:26:54|37293.
02:26:55|37292.99
02:26:56|37292.99
02:26:58|37292.99
02:26:59|37292.99
02:27:00|37288.13
02:27:00|37288.13
02:27:01|37288.14
02:27:02|37288.14
02:27:04|37288.13
02:27:05|37288.13
02:27:06|37283.33
02:27:07|37283.28
02:27:08|37283.11
02:27:10|37283.11
02:27:11|37282.03
02:27:11|37282.01
02:27:13|37282.01
02:27:14|37282.02
02:27:15|37282.01
02:27:16|37282.01
02:27:17|37282.01
02:27:18|37279.64
02:27:19|37279.64
02:27:21|37287.91
02:27:22|37287.95
02:27:23|37287.95
02:27:23|37287.95
02:27:24|37287.95
02:27:25|37283.1
02:27:26|37283.1
02:27:27|37283.11
02:27:29|37283.1
02:27:30|37283.1
02:27:31|37283.11
02:27:31|37283.11
02:27:33|37283.1
02:27:33|37283.1
02:27:34|37283.1
02:27:35|37283.11
02:27:37|37284.97
02:27:38|37286.84
02:27:38|37286.83
02:27:39|37287.77
02:27:40|37287.76
02:27:41|37289.99
02:27:43|37289.99
02:27:44|37290.
02:27:44|37289.99
02:27:46|37289.99
02:27:47|37289.99
02:27:47|37289.99
02:27:48|37289.99
02:27:49|37289.99
02:27:51|37289.99
02:27:52|37289.99
02:27:52|37289.99
02:27:53|37289.99
02:27:54|37295.71
02:27:55|37296.6
02:27:56|37296.6
02:27:57|37296.6
02:27:58|37295.31
02:27:59|37295.3
02:28:01|37295.3
02:28:01|37295.31
02:28:02|37295.3
02:28:04|37295.3
02:28:05|37295.31
02:28:05|37295.3
02:28:07|37294.75
02:28:07|37294.75
02:28:09|37290.88
02:28:10|37290.88
02:28:11|37290.87
02:28:12|37290.88
02:28:13|37290.87
02:28:14|37290.88
02:28:16|37290.87
02:28:16|37290.88
02:28:18|37290.87
02:28:19|37290.87
02:28:20|37290.87
02:28:21|37290.87
02:28:22|37290.87
02:28:23|37290.88
02:28:24|37290.87
02:28:24|37288.35
02:28:26|37288.35
02:28:27|37288.36
02:28:28|37288.35
02:28:29|37288.36
02:28:30|37288.35
02:28:32|37288.36
02:28:32|37288.36
02:28:34|37288.35
02:28:34|37288.35
02:28:35|37288.36
02:28:36|37288.35
02:28:37|37288.35
02:28:39|37288.36
02:28:39|37288.36
02:28:40|37288.36
02:28:42|37288.36
02:28:43|37298.4
02:28:44|37299.99
02:28:45|37295.54
02:28:46|37295.54
02:28:46|37295.53
02:28:48|37295.54
02:28:49|37292.09
02:28:49|37292.
02:28:51|37292.01
02:28:52|37292.
02:28:52|37292.01
02:28:54|37292.
02:28:55|37292.
02:28:56|37292.
02:28:56|37292.
02:28:58|37292.
02:28:59|37292.
02:29:00|37292.01
02:29:00|37292.
02:29:02|37292.01
02:29:03|37292.01
02:29:03|37292.01
02:29:05|37292.01
02:29:06|37292.
02:29:06|37290.36
02:29:08|37290.15
02:29:08|37290.15
02:29:11|37290.14
02:29:12|37290.14
02:29:12|37290.14
02:29:14|37290.14
02:29:15|37289.76
02:29:16|37288.9
02:29:17|37288.89
02:29:18|37288.9
02:29:19|37288.9
02:29:20|37288.89
02:29:21|37288.9
02:29:22|37288.89
02:29:23|37288.89
02:29:24|37288.89
02:29:25|37288.9
02:29:26|37288.9
02:29:27|37288.89
02:29:28|37288.9
02:29:29|37288.9
02:29:30|37288.9
02:29:31|37288.89
02:29:32|37288.9
02:29:33|37288.9
02:29:34|37288.9
02:29:35|37288.89
02:29:37|37288.9
02:29:37|37288.9
02:29:38|37288.9
02:29:39|37288.89
02:29:41|37288.89
02:29:42|37288.89
02:29:43|37288.89
02:29:44|37288.9
02:29:45|37288.89
02:29:46|37288.89
02:29:47|37288.9
02:29:48|37288.9
02:29:49|37283.03
02:29:50|37283.54
02:29:51|37283.55
02:29:52|37283.55
02:29:53|37283.55
02:29:54|37283.54
02:29:55|37283.55
02:29:56|37283.55
02:29:57|37283.54
02:29:58|37283.54
02:29:59|37283.55
02:30:00|37283.54
02:30:01|37283.54
02:30:02|37283.55
02:30:03|37283.55
02:30:04|37283.55
02:30:05|37283.55
02:30:06|37283.54
02:30:07|37283.55
02:30:08|37283.54
02:30:09|37283.54
02:30:10|37283.54
02:30:11|37282.28
02:30:12|37281.29
02:30:13|37281.29
02:30:14|37281.29
02:30:15|37281.29
02:30:16|37281.29
02:30:18|37281.29
02:30:18|37281.29
02:30:20|37281.3
02:30:21|37281.29
02:30:22|37281.29
02:30:23|37281.29
02:30:23|37281.29
02:30:24|37281.29
02:30:26|37281.29
02:30:26|37281.3
02:30:28|37281.29
02:30:29|37281.3
02:30:30|37281.3
02:30:31|37281.29
02:30:32|37281.29
02:30:33|37281.3
02:30:34|37281.29
02:30:35|37281.3
02:30:36|37281.29
02:30:37|37281.29
02:30:37|37281.29
02:30:39|37281.29
02:30:40|37281.3
02:30:41|37281.3
02:30:42|37281.29
02:30:43|37281.29
02:30:43|37281.3
02:30:45|37281.3
02:30:46|37281.29
02:30:47|37281.29
02:30:48|37281.29
02:30:49|37281.29
02:30:50|37281.3
02:30:51|37281.29
02:30:52|37281.29
02:30:53|37281.29
02:30:54|37281.29
02:30:55|37281.29
02:30:56|37281.29
02:30:57|37281.3
02:30:58|37281.3
02:30:59|37281.29
02:31:00|37281.28
02:31:01|37281.29
02:31:02|37281.29
02:31:03|37281.28
02:31:05|37281.28
02:31:05|37281.29
02:31:06|37281.29
02:31:07|37281.28
02:31:08|37270.01
02:31:09|37269.68
02:31:10|37264.01
02:31:12|37264.01
02:31:14|37264.
02:31:15|37264.
02:31:16|37264.01
02:31:16|37264.
02:31:18|37264.01
02:31:19|37264.
02:31:19|37264.01
02:31:21|37264.01
02:31:22|37264.
02:31:23|37264.
02:31:24|37264.01
02:31:24|37264.
02:31:26|37264.
02:31:27|37264.
02:31:27|37263.92
02:31:29|37262.01
02:31:29|37262.
02:31:31|37261.83
02:31:32|37261.82
02:31:33|37261.83
02:31:35|37261.83
02:31:35|37261.83
02:31:36|37261.83
02:31:38|37261.83
02:31:38|37261.83
02:31:40|37261.83
02:31:41|37261.83
02:31:41|37261.83
02:31:43|37261.83
02:31:43|37261.82
02:31:45|37261.83
02:31:46|37261.83
02:31:47|37261.82
02:31:48|37261.82
02:31:49|37261.82
02:31:50|37261.82
02:31:51|37261.65
02:31:52|37261.66
02:31:53|37261.66
02:31:54|37261.65
02:31:55|37261.66
02:31:56|37261.66
02:31:57|37261.66
02:31:58|37261.66
02:31:59|37261.66
02:32:00|37261.65
02:32:01|37261.65
02:32:02|37261.65
02:32:03|37261.65
02:32:05|37261.66
02:32:05|37263.86
02:32:06|37263.86
02:32:07|37263.86
02:32:08|37263.87
02:32:09|37263.86
02:32:10|37263.87
02:32:12|37263.87
02:32:14|37263.86
02:32:15|37263.87
02:32:16|37263.87
02:32:17|37263.86
02:32:18|37261.1
02:32:19|37256.9
02:32:20|37256.69
02:32:20|37256.69
02:32:23|37256.67
02:32:24|37256.66
02:32:25|37256.66
02:32:26|37256.66
02:32:27|37256.66
02:32:28|37256.66
02:32:29|37253.11
02:32:30|37253.11
02:32:31|37253.11
02:32:32|37253.1
02:32:33|37253.11
02:32:34|37254.52
02:32:35|37254.53
02:32:36|37254.53
02:32:37|37254.53
02:32:38|37254.52
02:32:39|37254.53
02:32:41|37254.52
02:32:42|37254.53
02:32:42|37254.52
02:32:43|37254.53
02:32:44|37254.52
02:32:46|37254.52
02:32:47|37254.51
02:32:48|37254.52
02:32:49|37254.51
02:32:50|37254.51
02:32:50|37254.52
02:32:53|37254.52
02:32:53|37253.11
02:32:54|37253.12
02:32:55|37253.12
02:32:57|37253.12
02:32:57|37253.11
02:32:58|37253.12
02:32:59|37253.11
02:33:00|37253.12
02:33:01|37252.62
02:33:03|37252.63
02:33:03|37252.63
02:33:04|37252.62
02:33:05|37252.62
02:33:06|37252.62
02:33:07|37252.63
02:33:08|37252.62
02:33:10|37251.88
02:33:11|37251.68
02:33:12|37251.69
02:33:13|37250.5
02:33:14|37250.5
02:33:15|37250.5
02:33:16|37250.51
02:33:17|37250.5
02:33:18|37250.51
02:33:19|37250.5
02:33:20|37250.5
02:33:22|37250.5
02:33:23|37250.37
02:33:24|37250.37
02:33:24|37250.33
02:33:26|37250.34
02:33:27|37250.34
02:33:28|37250.33
02:33:29|37250.34
02:33:30|37250.33
02:33:31|37250.33
02:33:32|37250.33
02:33:33|37250.34
02:33:34|37250.34
02:33:35|37250.33
02:33:36|37250.33
02:33:37|37250.33
02:33:38|37250.34
02:33:39|37250.34
02:33:40|37250.33
02:33:41|37250.33
02:33:42|37250.34
02:33:43|37250.34
02:33:44|37250.33
02:33:45|37250.34
02:33:46|37250.34
02:33:47|37250.34
02:33:48|37250.34
02:33:49|37250.33
02:33:50|37250.33
02:33:51|37250.34
02:33:52|37250.33
02:33:53|37250.34
02:33:54|37250.34
02:33:55|37250.34
02:33:56|37250.33
02:33:57|37250.33
02:33:58|37250.34
02:33:59|37250.33
02:34:00|37250.34
02:34:01|37250.34
02:34:02|37250.34
02:34:03|37250.33
02:34:04|37250.34
02:34:05|37250.34
02:34:06|37250.34
02:34:07|37250.34
02:34:08|37250.34
02:34:09|37250.33
02:34:10|37250.33
02:34:11|37250.33
02:34:12|37250.33
02:34:13|37250.33
02:34:14|37250.33
02:34:15|37250.33
02:34:17|37250.33
02:34:18|37250.33
02:34:20|37250.
02:34:21|37245.32
02:34:22|37245.31
02:34:23|37245.31
02:34:24|37245.32
02:34:25|37245.32
02:34:25|37245.32
02:34:26|37245.32
02:34:28|37245.31
02:34:28|37245.32
02:34:30|37245.32
02:34:30|37245.32
02:34:31|37245.31
02:34:33|37245.31
02:34:34|37245.32
02:34:35|37245.32
02:34:35|37245.31
02:34:37|37245.32
02:34:38|37245.32
02:34:39|37245.31
02:34:40|37242.91
02:34:41|37242.92
02:34:42|37242.91
02:34:43|37242.91
02:34:44|37242.91
02:34:45|37242.91
02:34:46|37242.91
02:34:47|37242.91
02:34:48|37242.91
02:34:49|37242.91
02:34:50|37242.91
02:34:51|37242.91
02:34:52|37242.91
02:34:53|37242.91
02:34:54|37242.91
02:34:55|37242.92
02:34:56|37242.91
02:34:57|37242.92
02:34:58|37242.91
02:34:59|37242.91
02:35:00|37242.92
02:35:01|37242.92
02:35:02|37242.92
02:35:03|37242.91
02:35:04|37242.91
02:35:05|37242.91
02:35:06|37242.92
02:35:07|37241.11
02:35:08|37241.11
02:35:09|37241.11
02:35:11|37241.11
02:35:11|37241.11
02:35:12|37241.1
02:35:14|37241.1
02:35:14|37241.1
02:35:15|37241.1
02:35:16|37241.1
02:35:18|37241.1
02:35:18|37241.1
02:35:20|37241.11
02:35:22|37241.1
02:35:23|37241.1
02:35:24|37241.1
02:35:24|37236.28
02:35:26|37236.28
02:35:26|37236.27
02:35:28|37236.27
02:35:29|37236.28
02:35:30|37237.92
02:35:31|37237.93
02:35:32|37237.93
02:35:33|37237.93
02:35:34|37238.93
02:35:35|37238.93
02:35:35|37239.99
02:35:36|37239.98
02:35:38|37239.99
02:35:38|37239.99
02:35:39|37239.99
02:35:40|37239.98
02:35:42|37239.99
02:35:43|37239.99
02:35:44|37239.99
02:35:45|37239.99
02:35:45|37239.99
02:35:46|37239.98
02:35:48|37239.99
02:35:49|37239.99
02:35:50|37239.99
02:35:51|37239.99
02:35:51|37239.98
02:35:53|37239.98
02:35:54|37239.98
02:35:55|37239.99
02:35:56|37239.99
02:35:57|37239.98
02:35:58|37239.98
02:35:59|37239.99
02:36:00|37239.98
02:36:01|37239.99
02:36:02|37239.99
02:36:03|37239.98
02:36:03|37239.99
02:36:04|37239.99
02:36:05|37239.99
02:36:07|37239.99
02:36:08|37239.98
02:36:09|37239.98
02:36:10|37239.99
02:36:10|37239.98
02:36:12|37239.99
02:36:12|37239.99
02:36:14|37239.98
02:36:15|37239.98
02:36:15|37239.98
02:36:17|37239.98
02:36:17|37239.98
02:36:18|37239.99
02:36:21|37239.99
02:36:22|37239.99
02:36:23|37239.99
02:36:23|37239.99
02:36:25|37239.98
02:36:25|37239.98
02:36:26|37239.99
02:36:27|37239.98
02:36:28|37239.99
02:36:29|37239.99
02:36:30|37246.7
02:36:32|37246.69
02:36:33|37246.7
02:36:34|37246.7
02:36:34|37246.69
02:36:36|37246.69
02:36:37|37246.69
02:36:38|37246.7
02:36:39|37246.7
02:36:40|37246.69
02:36:41|37246.69
02:36:42|37246.7
02:36:43|37246.69
02:36:44|37246.7
02:36:45|37246.69
02:36:46|37246.7
02:36:47|37246.69
02:36:48|37246.7
02:36:49|37246.7
02:36:50|37246.7
02:36:51|37246.69
02:36:52|37246.69
02:36:53|37246.7
02:36:54|37246.7
02:36:55|37246.7
02:36:56|37246.69
02:36:57|37246.69
02:36:58|37246.69
02:37:00|37246.69
02:37:00|37246.69
02:37:01|37246.69
02:37:02|37246.69
02:37:03|37246.7
02:37:05|37246.7
02:37:06|37246.69
02:37:06|37246.7
02:37:07|37246.7
02:37:08|37246.69
02:37:10|37246.69
02:37:11|37246.69
02:37:12|37246.7
02:37:13|37246.69
02:37:14|37246.7
02:37:15|37246.7
02:37:16|37246.7
02:37:17|37246.69
02:37:19|37242.83
02:37:19|37242.83
02:37:20|37242.83
02:37:21|37242.83
02:37:23|37242.83
02:37:24|37242.82
02:37:25|37242.82
02:37:26|37242.82
02:37:27|37242.82
02:37:29|37242.82
02:37:30|37242.83
02:37:31|37242.83
02:37:32|37242.82
02:37:33|37242.82
02:37:34|37242.83
02:37:35|37242.82
02:37:36|37242.83
02:37:36|37242.83
02:37:37|37242.83
02:37:38|37242.83
02:37:39|37242.83
02:37:41|37242.83
02:37:42|37242.83
02:37:43|37246.63
02:37:44|37246.69
02:37:45|37246.68
02:37:46|37246.69
02:37:47|37246.69
02:37:48|37246.69
02:37:49|37246.69
02:37:50|37246.69
02:37:51|37246.69
02:37:51|37246.68
02:37:53|37246.68
02:37:53|37246.69
02:37:54|37246.69
02:37:56|37246.68
02:37:57|37246.68
02:37:58|37246.68
02:37:59|37246.68
02:38:00|37246.68
02:38:01|37246.69
02:38:02|37246.68
02:38:03|37246.68
02:38:04|37246.68
02:38:05|37246.68
02:38:06|37243.6
02:38:07|37243.6
02:38:08|37243.6
02:38:09|37243.59
02:38:10|37243.6
02:38:11|37243.6
02:38:12|37243.6
02:38:13|37243.59
02:38:14|37243.59
02:38:15|37243.59
02:38:16|37243.59
02:38:17|37243.59
02:38:18|37243.59
02:38:20|37241.75
02:38:22|37240.01
02:38:23|37240.
02:38:24|37240.
02:38:25|37240.01
02:38:26|37240.
02:38:26|37240.01
02:38:28|37240.01
02:38:29|37240.01
02:38:30|37240.
02:38:31|37240.
02:38:33|37240.
02:38:33|37240.
02:38:34|37241.49
02:38:35|37241.48
02:38:36|37241.49
02:38:38|37241.48
02:38:39|37241.48
02:38:40|37241.48
02:38:41|37243.98
02:38:42|37245.99
02:38:43|37245.99
02:38:44|37246.68
02:38:44|37246.68
02:38:46|37246.69
02:38:47|37246.68
02:38:48|37246.69
02:38:49|37246.68
02:38:50|37246.68
02:38:51|37246.68
02:38:52|37246.69
02:38:53|37246.7
02:38:54|37247.93
02:38:55|37247.94
02:38:56|37247.94
02:38:57|37247.93
02:38:58|37249.56
02:38:59|37249.56
02:39:00|37249.56
02:39:01|37249.55
02:39:02|37249.56
02:39:03|37249.55
02:39:04|37249.55
02:39:05|37249.56
02:39:06|37249.56
02:39:07|37249.55
02:39:08|37249.56
02:39:09|37249.55
02:39:10|37249.56
02:39:11|37249.56
02:39:12|37249.56
02:39:13|37249.55
02:39:14|37249.56
02:39:15|37249.56
02:39:16|37249.56
02:39:17|37249.56
02:39:18|37249.56
02:39:19|37249.56
02:39:20|37249.56
02:39:21|37249.56
02:39:22|37249.56
02:39:24|37256.
02:39:24|37256.
02:39:26|37256.01
02:39:26|37256.01
02:39:28|37264.55
02:39:29|37264.56
02:39:30|37264.56
02:39:31|37264.55
02:39:32|37264.56
02:39:33|37264.56
02:39:34|37264.56
02:39:36|37264.56
02:39:36|37264.56
02:39:38|37264.55
02:39:38|37264.55
02:39:39|37264.56
02:39:40|37264.56
02:39:41|37264.56
02:39:43|37264.56
02:39:43|37264.56
02:39:44|37264.55
02:39:46|37264.55
02:39:47|37264.56
02:39:48|37264.55
02:39:49|37264.55
02:39:50|37264.55
02:39:51|37264.55
02:39:52|37264.55
02:39:54|37264.56
02:39:55|37264.56
02:39:56|37264.55
02:39:56|37264.55
02:39:58|37264.55
02:39:58|37264.56
02:40:00|37264.56
02:40:01|37264.55
02:40:01|37264.56
02:40:02|37264.56
02:40:04|37260.02
02:40:05|37260.01
02:40:05|37260.
02:40:06|37260.01
02:40:08|37260.01
02:40:09|37260.01
02:40:09|37260.
02:40:11|37260.01
02:40:11|37260.
02:40:13|37260.
02:40:13|37260.
02:40:15|37260.01
02:40:16|37260.
02:40:17|37260.
02:40:18|37260.01
02:40:19|37260.01
02:40:20|37263.98
02:40:21|37263.99
02:40:22|37263.99
02:40:23|37263.99
02:40:24|37263.99
02:40:25|37263.99
02:40:26|37263.99
02:40:27|37263.99
02:40:28|37263.99
02:40:29|37263.99
02:40:30|37263.98
02:40:31|37263.99
02:40:32|37263.99
02:40:33|37263.99
02:40:34|37263.98
02:40:35|37263.98
02:40:37|37263.99
02:40:38|37263.98
02:40:38|37263.99
02:40:39|37263.99
02:40:41|37263.98
02:40:41|37263.99
02:40:42|37263.98
02:40:43|37263.98
02:40:45|37263.98
02:40:46|37263.99
02:40:46|37263.98
02:40:47|37263.99
02:40:48|37263.98
02:40:49|37263.99
02:40:51|37263.98
02:40:52|37263.99
02:40:53|37263.99
02:40:53|37263.99
02:40:55|37263.99
02:40:55|37263.99
02:40:57|37263.99
02:40:57|37263.99
02:40:59|37263.99
02:41:00|37263.98
02:41:00|37263.98
02:41:02|37263.98
02:41:02|37263.98
02:41:03|37263.99
02:41:04|37263.98
02:41:05|37263.98
02:41:06|37263.98
02:41:07|37263.98
02:41:08|37263.98
02:41:10|37263.98
02:41:11|37263.99
02:41:12|37263.99
02:41:13|37263.98
02:41:14|37263.98
02:41:15|37263.98
02:41:16|37263.99
02:41:17|37263.99
02:41:18|37264.56
02:41:19|37264.56
02:41:20|37264.55
02:41:21|37264.55
02:41:22|37264.55
02:41:23|37264.56
02:41:25|37264.56
02:41:26|37264.56
02:41:26|37264.55
02:41:28|37264.56
02:41:29|37264.55
02:41:30|37264.55
02:41:31|37264.55
02:41:32|37264.56
02:41:32|37264.56
02:41:34|37264.56
02:41:35|37264.55
02:41:36|37264.55
02:41:37|37264.55
02:41:38|37264.55
02:41:39|37264.55
02:41:40|37264.55
02:41:41|37264.56
02:41:43|37264.55
02:41:43|37264.55
02:41:45|37264.55
02:41:45|37264.55
02:41:46|37264.56
02:41:47|37264.56
02:41:48|37264.55
02:41:49|37264.55
02:41:51|37264.55
02:41:52|37264.55
02:41:52|37264.56
02:41:53|37264.56
02:41:54|37264.56
02:41:55|37264.55
02:41:56|37264.55
02:41:58|37264.55
02:41:59|37264.56
02:42:00|37264.56
02:42:00|37264.56
02:42:01|37264.55
02:42:03|37264.56
02:42:04|37264.55
02:42:05|37264.55
02:42:06|37264.55
02:42:07|37264.55
02:42:08|37264.55
02:42:09|37264.56
02:42:10|37264.55
02:42:11|37264.56
02:42:12|37265.71
02:42:13|37265.85
02:42:14|37266.36
02:42:15|37266.36
02:42:16|37266.36
02:42:17|37266.35
02:42:18|37266.36
02:42:20|37267.58
02:42:20|37267.59
02:42:21|37269.67
02:42:23|37271.1
02:42:23|37271.09
02:42:26|37271.1
02:42:27|37275.73
02:42:28|37275.74
02:42:29|37275.73
02:42:31|37275.73
02:42:32|37275.73
02:42:33|37275.74
02:42:33|37275.74
02:42:35|37286.91
02:42:35|37286.92
02:42:37|37286.92
02:42:38|37286.92
02:42:39|37288.9
02:42:40|37288.89
02:42:41|37288.9
02:42:41|37288.89
02:42:43|37288.9
02:42:44|37288.9
02:42:44|37288.9
02:42:46|37288.9
02:42:47|37288.9
02:42:47|37288.9
02:42:48|37288.9
02:42:50|37290.77
02:42:50|37290.77
02:42:52|37290.77
02:42:52|37290.76
02:42:53|37290.76
02:42:54|37290.76
02:42:56|37290.76
02:42:56|37290.77
02:42:58|37290.77
02:42:59|37290.76
02:43:00|37290.77
02:43:00|37290.76
02:43:01|37290.77
02:43:03|37290.76
02:43:04|37290.76
02:43:04|37290.77
02:43:06|37290.76
02:43:07|37290.77
02:43:08|37290.76
02:43:09|37290.76
02:43:10|37290.76
02:43:10|37290.77
02:43:12|37290.77
02:43:13|37290.76
02:43:14|37290.77
02:43:14|37290.77
02:43:16|37290.77
02:43:17|37290.77
02:43:17|37290.77
02:43:19|37290.76
02:43:19|37290.77
02:43:21|37290.76
02:43:22|37290.77
02:43:22|37290.76
02:43:25|37290.77
02:43:26|37289.64
02:43:26|37288.89
02:43:28|37284.95
02:43:29|37284.95
02:43:30|37284.91
02:43:31|37284.9
02:43:32|37284.9
02:43:33|37283.64
02:43:34|37283.64
02:43:35|37283.63
02:43:36|37283.63
02:43:37|37283.64
02:43:38|37283.63
02:43:39|37283.64
02:43:40|37283.64
02:43:41|37283.63
02:43:42|37283.63
02:43:43|37283.64
02:43:45|37283.63
02:43:45|37283.64
02:43:46|37283.64
02:43:47|37283.63
02:43:48|37283.64
02:43:49|37283.63
02:43:51|37283.63
02:43:51|37283.63
02:43:52|37283.63
02:43:53|37287.53
02:43:54|37290.74
02:43:55|37290.77
02:43:56|37290.77
02:43:57|37290.76
02:43:58|37290.76
02:43:59|37290.76
02:44:01|37290.76
02:44:01|37290.77
02:44:03|37290.77
02:44:03|37290.76
02:44:04|37290.76
02:44:05|37290.76
02:44:07|37290.76
02:44:07|37290.76
02:44:08|37290.77
02:44:10|37290.76
02:44:10|37290.77
02:44:11|37290.77
02:44:12|37290.76
02:44:13|37290.76
02:44:14|37287.54
02:44:15|37287.53
02:44:17|37287.53
02:44:17|37287.54
02:44:18|37287.54
02:44:20|37287.53
02:44:20|37287.54
02:44:21|37287.54
02:44:22|37287.54
02:44:23|37289.03
02:44:25|37289.24
02:44:26|37289.25
02:44:27|37289.25
02:44:28|37289.25
02:44:29|37289.24
02:44:30|37289.25
02:44:31|37289.25
02:44:32|37289.25
02:44:33|37289.24
02:44:34|37289.24
02:44:35|37289.25
02:44:36|37289.24
02:44:37|37289.24
02:44:38|37289.24
02:44:39|37289.25
02:44:40|37289.25
02:44:41|37289.25
02:44:42|37289.24
02:44:43|37289.25
02:44:44|37289.25
02:44:45|37289.24
02:44:46|37289.24
02:44:47|37289.25
02:44:48|37290.76
02:44:49|37290.76
02:44:50|37290.76
02:44:51|37290.76
02:44:52|37290.76
02:44:53|37290.76
02:44:54|37290.76
02:44:55|37290.77
02:44:56|37293.8
02:44:57|37293.81
02:44:58|37293.81
02:44:59|37293.8
02:45:00|37293.8
02:45:01|37293.81
02:45:02|37293.8
02:45:03|37293.8
02:45:04|37293.8
02:45:05|37293.8
02:45:06|37293.81
02:45:07|37293.81
02:45:08|37293.8
02:45:09|37293.8
02:45:10|37293.81
02:45:11|37293.81
02:45:12|37293.81
02:45:13|37293.8
02:45:14|37293.8
02:45:15|37293.81
02:45:16|37293.81
02:45:17|37293.8
02:45:18|37295.54
02:45:19|37295.62
02:45:20|37295.62
02:45:21|37295.62
02:45:22|37295.63
02:45:23|37295.63
02:45:24|37295.62
02:45:26|37295.62
02:45:26|37295.63
02:45:28|37295.63
02:45:29|37295.62
02:45:30|37295.62
02:45:31|37295.63
02:45:32|37295.62
02:45:33|37295.62
02:45:34|37295.62
02:45:35|37295.63
02:45:36|37293.83
02:45:37|37293.83
02:45:38|37293.81
02:45:39|37293.81
02:45:40|37293.8
02:45:41|37293.8
02:45:42|37293.8
02:45:43|37293.8
02:45:44|37290.76
02:45:45|37290.76
02:45:46|37290.76
02:45:47|37290.77
02:45:48|37290.77
02:45:49|37290.76
02:45:51|37290.77
02:45:51|37290.76
02:45:53|37290.76
02:45:53|37290.76
02:45:54|37290.76
02:45:55|37290.76
02:45:56|37290.77
02:45:57|37290.76
02:45:59|37289.26
02:45:59|37289.26
02:46:00|37289.25
02:46:01|37285.91
02:46:02|37285.18
02:46:04|37285.18
02:46:05|37285.18
02:46:06|37285.18
02:46:07|37285.18
02:46:08|37285.73
02:46:08|37285.72
02:46:09|37285.72
02:46:11|37287.4
02:46:11|37289.16
02:46:13|37290.72
02:46:14|37290.72
02:46:15|37290.72
02:46:15|37290.72
02:46:17|37290.72
02:46:18|37290.72
02:46:19|37290.72
02:46:19|37290.72
02:46:20|37290.73
02:46:22|37290.72
02:46:22|37290.73
02:46:24|37291.99
02:46:25|37293.78
02:46:27|37293.78
02:46:28|37293.78
02:46:28|37293.77
02:46:30|37293.77
02:46:31|37293.77
02:46:32|37293.77
02:46:33|37293.78
02:46:34|37293.77
02:46:34|37293.77
02:46:36|37293.77
02:46:37|37293.78
02:46:38|37293.77
02:46:39|37293.78
02:46:39|37293.78
02:46:42|37293.78
02:46:42|37293.78
02:46:44|37293.77
02:46:45|37293.78
02:46:45|37293.78
02:46:47|37293.78
02:46:47|37293.78
02:46:49|37293.78
02:46:50|37293.77
02:46:51|37293.78
02:46:51|37293.77
02:46:53|37293.77
02:46:54|37293.77
02:46:55|37293.77
02:46:56|37293.78
02:46:57|37293.77
02:46:58|37293.77
02:46:59|37293.77
02:47:00|37293.78
02:47:01|37293.77
02:47:02|37293.77
02:47:03|37293.77
02:47:04|37293.78
02:47:05|37293.78
02:47:06|37293.78
02:47:07|37293.77
02:47:08|37290.73
02:47:09|37290.73
02:47:10|37290.73
02:47:11|37290.73
02:47:12|37290.72
02:47:13|37290.73
02:47:14|37290.72
02:47:15|37290.72
02:47:16|37290.72
02:47:17|37290.72
02:47:18|37290.72
02:47:19|37290.72
02:47:20|37285.93
02:47:21|37285.93
02:47:22|37285.93
02:47:23|37285.93
02:47:24|37285.93
02:47:25|37285.93
02:47:26|37285.92
02:47:27|37285.92
02:47:28|37285.92
02:47:29|37285.92
02:47:30|37285.92
02:47:32|37285.92
02:47:33|37285.93
02:47:34|37285.92
02:47:35|37285.93
02:47:36|37285.93
02:47:37|37285.93
02:47:38|37285.92
02:47:39|37285.92
02:47:40|37285.92
02:47:41|37285.92
02:47:42|37285.92
02:47:43|37285.92
02:47:44|37285.92
02:47:45|37285.93
02:47:46|37285.93
02:47:47|37285.93
02:47:48|37285.93
02:47:49|37285.93
02:47:50|37285.93
02:47:51|37285.93
02:47:52|37285.92
02:47:53|37285.92
02:47:54|37285.93
02:47:55|37285.92
02:47:57|37285.92
02:47:57|37285.92
02:47:59|37285.92
02:48:00|37282.33
02:48:02|37281.65
02:48:02|37281.64
02:48:04|37281.11
02:48:05|37279.57
02:48:06|37279.41
02:48:07|37279.41
02:48:08|37279.41
02:48:09|37279.41
02:48:10|37279.41
02:48:11|37279.41
02:48:12|37279.41
02:48:13|37279.41
02:48:14|37279.4
02:48:15|37281.99
02:48:16|37286.7
02:48:17|37288.58
02:48:18|37288.58
02:48:19|37288.57
02:48:20|37289.98
02:48:21|37289.98
02:48:22|37290.7
02:48:23|37290.7
02:48:24|37290.7
02:48:25|37290.7
02:48:26|37291.1
02:48:27|37291.09
02:48:29|37291.1
02:48:30|37292.33
02:48:30|37292.32
02:48:32|37292.33
02:48:33|37292.33
02:48:34|37292.33
02:48:35|37292.32
02:48:36|37292.33
02:48:37|37292.32
02:48:38|37292.32
02:48:39|37292.67
02:48:40|37292.67
02:48:41|37292.66
02:48:42|37292.66
02:48:43|37292.66
02:48:44|37292.66
02:48:45|37292.66
02:48:46|37292.67
02:48:48|37293.42
02:48:48|37293.42
02:48:49|37293.43
02:48:50|37293.42
02:48:51|37293.43
02:48:52|37293.42
02:48:53|37293.42
02:48:55|37293.42
02:48:56|37293.42
02:48:57|37293.42
02:48:57|37293.42
02:48:59|37293.42
02:48:59|37293.43
02:49:01|37293.43
02:49:02|37293.43
02:49:02|37293.43
02:49:03|37293.42
02:49:05|37293.43
02:49:06|37293.42
02:49:06|37293.42
02:49:08|37293.43
02:49:09|37293.43
02:49:10|37293.42
02:49:11|37293.42
02:49:12|37293.42
02:49:13|37293.42
02:49:14|37293.42
02:49:14|37293.42
02:49:16|37293.42
02:49:17|37293.43
02:49:18|37293.43
02:49:18|37293.42
02:49:19|37293.42
02:49:21|37293.42
02:49:22|37293.42
02:49:23|37293.43
02:49:24|37293.42
02:49:25|37293.43
02:49:25|37293.42
02:49:27|37293.42
02:49:28|37293.43
02:49:30|37293.42
02:49:30|37293.43
02:49:32|37293.43
02:49:34|37293.43
02:49:34|37293.42
02:49:36|37293.43
02:49:36|37293.42
02:49:38|37293.42
02:49:39|37293.42
02:49:40|37293.42
02:49:41|37293.42
02:49:42|37293.43
02:49:43|37293.42
02:49:44|37293.43
02:49:45|37293.42
02:49:46|37293.42
02:49:47|37293.42
02:49:48|37293.42
02:49:49|37293.42
02:49:50|37293.42
02:49:51|37293.42
02:49:52|37293.42
02:49:53|37293.42
02:49:54|37293.42
02:49:55|37293.42
02:49:56|37293.42
02:49:57|37293.43
02:49:59|37293.42
02:49:59|37293.42
02:50:00|37293.42
02:50:02|37293.43
02:50:02|37293.43
02:50:04|37293.42
02:50:05|37293.42
02:50:05|37293.43
02:50:07|37293.43
02:50:08|37293.42
02:50:08|37293.43
02:50:09|37293.42
02:50:11|37293.42
02:50:11|37295.57
02:50:13|37295.56
02:50:13|37295.56
02:50:14|37295.56
02:50:15|37295.56
02:50:17|37295.57
02:50:18|37295.57
02:50:19|37295.56
02:50:20|37295.56
02:50:20|37295.56
02:50:21|37295.56
02:50:22|37295.56
02:50:24|37295.57
02:50:24|37294.14
02:50:26|37293.42
02:50:26|37289.99
02:50:28|37289.98
02:50:29|37289.98
02:50:30|37289.98
02:50:32|37289.99
02:50:32|37289.99
02:50:34|37289.98
02:50:35|37289.99
02:50:36|37289.99
02:50:38|37289.98
02:50:39|37289.98
02:50:39|37289.98
02:50:40|37289.99
02:50:42|37289.98
02:50:42|37289.99
02:50:43|37289.98
02:50:45|37289.98
02:50:45|37289.99
02:50:47|37289.98
02:50:47|37289.98
02:50:48|37289.98
02:50:50|37289.99
02:50:51|37289.98
02:50:52|37289.98
02:50:53|37289.98
02:50:54|37289.99
02:50:55|37289.98
02:50:56|37289.99
02:50:57|37289.99
02:50:57|37289.99
02:50:58|37289.98
02:51:00|37289.99
02:51:01|37289.98
02:51:02|37289.98
02:51:03|37289.99
02:51:05|37289.99
02:51:05|37289.98
02:51:06|37289.98
02:51:07|37289.98
02:51:09|37289.98
02:51:09|37289.98
02:51:10|37289.98
02:51:11|37289.99
02:51:12|37289.99
02:51:14|37289.99
02:51:14|37289.98
02:51:15|37289.98
02:51:17|37289.98
02:51:17|37289.98
02:51:18|37289.99
02:51:20|37289.99
02:51:20|37289.98
02:51:21|37289.98
02:51:23|37289.98
02:51:23|37289.98
02:51:24|37289.98
02:51:25|37289.99
02:51:26|37289.98
02:51:27|37289.98
02:51:29|37289.98
02:51:29|37289.99
02:51:31|37289.99
02:51:33|37289.98
02:51:34|37289.98
02:51:36|37289.98
02:51:37|37289.99
02:51:38|37289.98
02:51:39|37289.99
02:51:40|37289.98
02:51:41|37291.85
02:51:42|37291.84
02:51:43|37291.84
02:51:44|37291.84
02:51:45|37291.84
02:51:46|37291.85
02:51:48|37291.85
02:51:49|37291.85
02:51:50|37291.84
02:51:50|37291.85
02:51:51|37291.85
02:51:52|37291.84
02:51:53|37291.85
02:51:54|37291.85
02:51:56|37291.84
02:51:56|37291.85
02:51:58|37291.85
02:51:59|37291.84
02:51:59|37291.84
02:52:01|37291.84
02:52:02|37291.84
02:52:03|37291.84
02:52:04|37292.21
02:52:05|37292.21
02:52:06|37293.42
02:52:07|37293.42
02:52:08|37293.43
02:52:09|37293.42
02:52:10|37298.13
02:52:11|37298.13
02:52:12|37298.13
02:52:13|37298.13
02:52:14|37302.13
02:52:16|37303.17
02:52:16|37303.17
02:52:17|37303.16
02:52:18|37303.17
02:52:19|37303.17
02:52:20|37303.17
02:52:21|37303.17
02:52:22|37303.17
02:52:23|37303.17
02:52:24|37303.17
02:52:25|37303.16
02:52:27|37303.17
02:52:28|37303.17
02:52:29|37303.16
02:52:29|37303.16
02:52:30|37303.16
02:52:32|37303.17
02:52:33|37303.16
02:52:35|37303.16
02:52:36|37303.16
02:52:37|37303.17
02:52:37|37303.17
02:52:39|37303.17
02:52:40|37303.17
02:52:41|37303.16
02:52:42|37303.16
02:52:43|37303.17
02:52:44|37303.17
02:52:44|37303.17
02:52:45|37303.17
02:52:47|37303.17
02:52:48|37303.17
02:52:48|37303.16
02:52:49|37303.16
02:52:50|37303.17
02:52:51|37303.16
02:52:53|37303.16
02:52:53|37303.16
02:52:54|37303.17
02:52:55|37303.17
02:52:56|37303.16
02:52:57|37303.16
02:52:58|37303.16
02:53:00|37303.16
02:53:01|37303.16
02:53:02|37303.16
02:53:02|37303.17
02:53:03|37303.16
02:53:04|37303.17
02:53:05|37303.17
02:53:06|37303.17
02:53:07|37303.17
02:53:08|37303.17
02:53:10|37303.17
02:53:11|37303.17
02:53:12|37303.17
02:53:13|37303.17
02:53:14|37303.17
02:53:15|37303.17
02:53:16|37303.17
02:53:17|37303.16
02:53:18|37303.17
02:53:19|37303.17
02:53:20|37303.16
02:53:21|37303.17
02:53:22|37306.54
02:53:23|37306.53
02:53:24|37306.53
02:53:25|37306.53
02:53:27|37306.53
02:53:27|37306.53
02:53:28|37306.53
02:53:29|37306.54
02:53:31|37304.43
02:53:31|37304.43
02:53:33|37304.42
02:53:35|37304.42
02:53:36|37304.43
02:53:37|37304.43
02:53:39|37304.42
02:53:39|37304.43
02:53:41|37304.43
02:53:43|37304.42
02:53:44|37304.43
02:53:44|37304.43
02:53:45|37304.43
02:53:46|37304.43
02:53:47|37304.43
02:53:48|37304.43
02:53:50|37304.43
02:53:51|37304.42
02:53:52|37304.43
02:53:53|37304.42
02:53:54|37304.43
02:53:55|37304.43
02:53:56|37304.42
02:53:57|37304.42
02:53:58|37304.43
02:53:59|37304.43
02:54:00|37304.42
02:54:00|37304.42
02:54:03|37304.43
02:54:04|37304.42
02:54:04|37304.43
02:54:06|37304.42
02:54:06|37304.43
02:54:07|37304.42
02:54:08|37304.43
02:54:10|37304.43
02:54:10|37304.43
02:54:11|37304.42
02:54:13|37304.43
02:54:14|37304.42
02:54:14|37304.43
02:54:15|37304.43
02:54:17|37304.42
02:54:17|37304.42
02:54:18|37304.43
02:54:19|37304.43
02:54:21|37304.42
02:54:21|37304.42
02:54:22|37304.42
02:54:23|37304.42
02:54:25|37304.43
02:54:26|37304.43
02:54:26|37304.42
02:54:27|37304.43
02:54:28|37304.42
02:54:29|37304.42
02:54:31|37304.43
02:54:31|37304.43
02:54:32|37304.42
02:54:34|37304.42
02:54:35|37304.42
02:54:36|37304.42
02:54:37|37304.43
02:54:38|37304.42
02:54:39|37304.42
02:54:40|37304.42
02:54:41|37304.43
02:54:42|37304.43
02:54:43|37304.43
02:54:44|37304.43
02:54:46|37304.43
02:54:47|37304.42
02:54:48|37304.43
02:54:49|37304.43
02:54:50|37304.43
02:54:51|37304.43
02:54:52|37304.43
02:54:53|37304.43
02:54:55|37312.81
02:54:55|37313.77
02:54:56|37313.78
02:54:58|37313.78
02:54:58|37313.78
02:55:00|37313.77
02:55:00|37313.77
02:55:01|37313.77
02:55:03|37315.76
02:55:04|37315.76
02:55:05|37315.77
02:55:06|37315.76
02:55:07|37315.77
02:55:08|37315.76
02:55:09|37315.77
02:55:10|37315.76
02:55:11|37315.76
02:55:12|37315.77
02:55:13|37315.76
02:55:14|37315.77
02:55:15|37312.17
02:55:16|37312.17
02:55:17|37312.18
02:55:18|37312.17
02:55:19|37312.17
02:55:20|37312.17
02:55:21|37312.17
02:55:22|37312.17
02:55:23|37312.17
02:55:24|37312.18
02:55:25|37312.18
02:55:26|37312.17
02:55:27|37312.17
02:55:28|37312.17
02:55:29|37312.17
02:55:30|37312.18
02:55:31|37312.18
02:55:32|37312.17
02:55:33|37312.18
02:55:34|37312.18
02:55:36|37312.17
02:55:37|37312.18
02:55:38|37312.18
02:55:39|37312.17
02:55:40|37312.17
02:55:41|37312.17
02:55:42|37312.17
02:55:43|37312.18
02:55:44|37312.18
02:55:45|37312.18
02:55:47|37312.18
02:55:48|37312.18
02:55:48|37312.17
02:55:50|37312.17
02:55:51|37312.18
02:55:52|37312.18
02:55:53|37312.18
02:55:54|37312.17
02:55:55|37312.17
02:55:56|37312.17
02:55:57|37312.17
02:55:58|37312.17
02:55:59|37312.17
02:56:00|37312.17
02:56:01|37312.18
02:56:02|37312.17
02:56:03|37312.18
02:56:04|37312.18
02:56:05|37312.17
02:56:06|37312.17
02:56:07|37308.24
02:56:08|37308.23
02:56:09|37308.24
02:56:10|37308.23
02:56:11|37308.23
02:56:12|37308.23
02:56:13|37307.38
02:56:14|37307.3
02:56:15|37307.3
02:56:16|37304.19
02:56:17|37304.05
02:56:18|37303.92
02:56:19|37303.93
02:56:20|37303.93
02:56:21|37303.93
02:56:22|37303.93
02:56:23|37303.93
02:56:24|37303.93
02:56:25|37304.43
02:56:26|37308.95
02:56:27|37308.96
02:56:28|37308.95
02:56:29|37308.95
02:56:30|37308.96
02:56:31|37308.95
02:56:32|37308.95
02:56:33|37308.95
02:56:34|37308.96
02:56:35|37308.96
02:56:37|37308.95
02:56:38|37308.96
02:56:39|37308.96
02:56:40|37308.96
02:56:41|37308.96
02:56:42|37308.95
02:56:43|37308.96
02:56:44|37308.95
02:56:45|37308.96
02:56:46|37308.95
02:56:46|37308.95
02:56:47|37308.95
02:56:48|37308.95
02:56:49|37308.96
02:56:51|37308.96
02:56:52|37308.96
02:56:53|37308.95
02:56:54|37308.95
02:56:54|37308.95
02:56:56|37308.96
02:56:57|37308.95
02:56:58|37308.95
02:56:59|37308.95
02:56:59|37308.96
02:57:00|37308.96
02:57:02|37308.96
02:57:03|37308.95
02:57:04|37308.95
02:57:05|37308.96
02:57:06|37308.95
02:57:07|37308.96
02:57:08|37308.95
02:57:09|37308.96
02:57:10|37308.96
02:57:11|37308.95
02:57:12|37308.95
02:57:13|37308.95
02:57:15|37308.95
02:57:16|37308.95
02:57:16|37308.96
02:57:18|37308.95
02:57:19|37308.95
02:57:19|37308.95
02:57:20|37308.95
02:57:22|37308.96
02:57:22|37308.95
02:57:23|37308.95
02:57:25|37308.96
02:57:25|37308.95
02:57:26|37308.95
02:57:28|37308.95
02:57:29|37308.96
02:57:30|37308.96
02:57:31|37308.96
02:57:32|37308.96
02:57:32|37308.95
02:57:33|37308.96
02:57:34|37308.95
02:57:36|37308.95
02:57:37|37308.95
02:57:38|37308.95
02:57:40|37308.96
02:57:41|37308.95
02:57:41|37308.96
02:57:43|37308.95
02:57:44|37308.96
02:57:45|37308.96
02:57:45|37308.95
02:57:46|37308.95
02:57:48|37308.95
02:57:49|37308.96
02:57:50|37308.95
02:57:51|37308.95
02:57:52|37308.96
02:57:53|37308.96
02:57:54|37308.96
02:57:55|37308.96
02:57:56|37308.96
02:57:57|37308.95
02:57:58|37308.95
02:57:59|37308.96
02:58:00|37308.95
02:58:01|37308.96
02:58:02|37308.96
02:58:03|37308.96
02:58:04|37308.96
02:58:06|37308.95
02:58:06|37308.95
02:58:08|37308.96
02:58:08|37308.96
02:58:09|37308.96
02:58:10|37308.96
02:58:12|37308.95
02:58:12|37308.96
02:58:13|37308.96
02:58:15|37308.96
02:58:15|37308.96
02:58:16|37308.96
02:58:17|37308.96
02:58:19|37308.96
02:58:20|37308.96
02:58:21|37308.96
02:58:22|37308.95
02:58:23|37308.96
02:58:23|37308.96
02:58:24|37308.96
02:58:25|37308.96
02:58:27|37308.95
02:58:28|37308.95
02:58:29|37308.95
02:58:29|37308.95
02:58:31|37308.96
02:58:32|37308.96
02:58:33|37308.96
02:58:34|37308.96
02:58:35|37308.96
02:58:36|37308.96
02:58:37|37308.96
02:58:39|37308.96
02:58:40|37308.96
02:58:47|37308.96
02:58:47|37308.95
02:58:49|37308.96
02:58:49|37308.96
02:58:50|37308.96
02:58:52|37304.01
02:58:52|37304.
02:58:54|37304.
02:58:54|37304.01
02:58:56|37304.01
02:58:56|37304.01
02:58:58|37304.01
02:58:58|37304.01
02:58:59|37304.
02:59:00|37304.01
02:59:02|37304.01
02:59:03|37304.01
02:59:03|37304.01
02:59:04|37304.01
02:59:06|37304.
02:59:07|37304.01
02:59:08|37304.01
02:59:10|37304.01
02:59:11|37304.01
02:59:11|37304.
02:59:12|37304.01
02:59:14|37304.
02:59:14|37304.
02:59:15|37304.
02:59:16|37304.
02:59:17|37304.
02:59:18|37304.
02:59:20|37304.01
02:59:21|37304.01
02:59:22|37304.01
02:59:23|37304.01
02:59:24|37304.01
02:59:24|37304.
02:59:25|37304.01
02:59:26|37304.
02:59:27|37304.01
02:59:28|37304.01
02:59:30|37304.01
02:59:31|37304.
02:59:32|37304.01
02:59:33|37304.01
02:59:34|37304.
02:59:35|37304.01
02:59:36|37304.01
02:59:37|37304.01
02:59:38|37304.
02:59:40|37303.93
02:59:41|37303.93
02:59:42|37303.92
02:59:43|37303.92
02:59:44|37303.92
02:59:46|37303.93
02:59:46|37303.93
02:59:48|37303.93
02:59:48|37303.92
02:59:50|37303.92
02:59:50|37303.92
02:59:52|37303.92
02:59:52|37303.92
02:59:53|37303.92
02:59:55|37303.92
02:59:56|37303.92
02:59:56|37303.93
02:59:58|37303.92
02:59:59|37303.93
03:00:00|37303.92
03:00:01|37303.92
03:00:02|37303.92
03:00:04|37303.92
03:00:05|37307.93
03:00:06|37307.99
03:00:06|37307.99
03:00:08|37308.
03:00:08|37307.99
03:00:10|37307.99
03:00:11|37307.99
03:00:12|37308.
03:00:13|37308.
03:00:14|37307.99
03:00:15|37308.
03:00:16|37307.99
03:00:17|37307.99
03:00:17|37307.99
03:00:19|37308.
03:00:20|37308.
03:00:21|37307.99
03:00:22|37307.99
03:00:22|37308.
03:00:23|37307.99
03:00:25|37307.99
03:00:26|37307.99
03:00:27|37307.99
03:00:28|37308.
03:00:28|37307.99
03:00:30|37307.99
03:00:30|37307.99
03:00:31|37308.
03:00:32|37315.76
03:00:34|37315.77
03:00:35|37315.77
03:00:35|37315.77
03:00:37|37315.77
03:00:38|37315.77
03:00:38|37315.77
03:00:41|37315.77
03:00:41|37315.77
03:00:42|37315.76
03:00:44|37315.76
03:00:45|37315.77
03:00:46|37315.77
03:00:47|37315.76
03:00:47|37314.
03:00:49|37313.76
03:00:49|37313.76
03:00:51|37313.75
03:00:52|37313.76
03:00:53|37313.76
03:00:54|37313.75
03:00:55|37313.76
03:00:56|37313.76
03:00:57|37313.76
03:00:58|37313.75
03:00:59|37313.75
03:01:00|37313.76
03:01:01|37313.76
03:01:02|37313.76
03:01:03|37313.76
03:01:04|37309.74
03:01:05|37309.74
03:01:06|37309.74
03:01:07|37309.74
03:01:08|37309.74
03:01:09|37309.73
03:01:10|37309.74
03:01:11|37309.24
03:01:12|37308.16
03:01:13|37308.16
03:01:14|37308.15
03:01:15|37308.16
03:01:16|37308.16
03:01:17|37308.15
03:01:18|37308.15
03:01:19|37308.15
03:01:20|37308.16
03:01:21|37305.77
03:01:22|37305.78
03:01:23|37304.79
03:01:24|37303.92
03:01:25|37303.18
03:01:26|37303.17
03:01:27|37303.17
03:01:28|37303.17
03:01:30|37303.17
03:01:31|37303.17
03:01:31|37303.18
03:01:32|37303.18
03:01:33|37303.18
03:01:34|37303.17
03:01:35|37303.18
03:01:37|37303.18
03:01:38|37303.18
03:01:39|37303.17
03:01:39|37303.18
03:01:41|37303.18
03:01:42|37303.18
03:01:43|37300.01
03:01:44|37298.41
03:01:45|37297.02
03:01:47|37297.
03:01:49|37297.
03:01:49|37296.99
03:01:50|37297.
03:01:51|37291.1
03:01:52|37291.1
03:01:53|37291.1
03:01:55|37291.1
03:01:55|37290.88
03:01:57|37290.88
03:01:58|37290.87
03:01:58|37290.88
03:02:00|37290.87
03:02:00|37286.01
03:02:02|37286.01
03:02:02|37286.01
03:02:03|37286.
03:02:04|37286.
03:02:06|37282.31
03:02:06|37282.31
03:02:07|37282.31
03:02:09|37282.3
03:02:09|37282.3
03:02:11|37282.3
03:02:12|37282.3
03:02:12|37282.31
03:02:14|37282.31
03:02:14|37282.31
03:02:15|37282.31
03:02:17|37282.31
03:02:18|37282.31
03:02:19|37282.3
03:02:20|37282.3
03:02:20|37282.31
03:02:22|37282.3
03:02:23|37282.31
03:02:24|37282.3
03:02:26|37282.3
03:02:26|37282.31
03:02:27|37282.31
03:02:28|37282.31
03:02:29|37282.31
03:02:30|37282.31
03:02:31|37282.31
03:02:32|37282.31
03:02:33|37282.3
03:02:34|37282.31
03:02:35|37282.31
03:02:37|37282.3
03:02:37|37282.3
03:02:39|37282.31
03:02:39|37282.31
03:02:40|37282.31
03:02:42|37282.31
03:02:43|37282.31
03:02:45|37282.3
03:02:46|37282.31
03:02:47|37282.3
03:02:49|37282.31
03:02:50|37282.31
03:02:51|37282.3
03:02:52|37282.31
03:02:52|37282.31
03:02:54|37282.31
03:02:55|37282.31
03:02:56|37282.31
03:02:57|37282.3
03:02:58|37282.31
03:02:59|37282.31
03:03:00|37282.31
03:03:01|37282.31
03:03:02|37282.31
03:03:03|37282.31
03:03:04|37282.3
03:03:05|37282.31
03:03:06|37282.31
03:03:07|37282.31
03:03:08|37282.3
03:03:09|37282.31
03:03:10|37278.15
03:03:11|37277.78
03:03:12|37277.78
03:03:13|37277.78
03:03:14|37277.78
03:03:15|37277.77
03:03:16|37277.78
03:03:17|37277.78
03:03:18|37277.78
03:03:19|37277.78
03:03:20|37277.78
03:03:21|37277.78
03:03:22|37277.78
03:03:23|37277.78
03:03:24|37277.78
03:03:25|37277.78
03:03:26|37277.77
03:03:27|37277.77
03:03:28|37277.77
03:03:29|37277.78
03:03:30|37277.77
03:03:31|37277.78
03:03:32|37277.78
03:03:33|37277.78
03:03:34|37277.77
03:03:35|37277.77
03:03:36|37277.78
03:03:37|37277.78
03:03:38|37277.77
03:03:39|37277.77
03:03:40|37277.78
03:03:41|37276.11
03:03:43|37276.11
03:03:45|37276.11
03:03:46|37276.11
03:03:47|37276.11
03:03:48|37276.11
03:03:48|37276.1
03:03:49|37276.11
03:03:50|37276.1
03:03:51|37276.11
03:03:52|37276.1
03:03:54|37276.1
03:03:54|37276.11
03:03:55|37276.11
03:03:56|37276.1
03:03:58|37276.11
03:03:58|37276.11
03:03:59|37276.11
03:04:01|37276.1
03:04:02|37276.11
03:04:02|37276.11
03:04:04|37276.1
03:04:04|37276.11
03:04:06|37276.11
03:04:06|37276.1
03:04:07|37273.85
03:04:08|37273.85
03:04:10|37273.85
03:04:10|37273.85
03:04:12|37273.85
03:04:12|37273.86
03:04:14|37273.85
03:04:14|37273.86
03:04:15|37273.85
03:04:16|37273.86
03:04:18|37273.86
03:04:19|37273.85
03:04:20|37273.86
03:04:21|37273.85
03:04:22|37273.86
03:04:22|37273.86
03:04:23|37273.85
03:04:25|37273.85
03:04:26|37273.86
03:04:27|37273.86
03:04:28|37273.86
03:04:28|37273.85
03:04:30|37273.85
03:04:31|37273.86
03:04:32|37273.86
03:04:32|37273.86
03:04:34|37273.86
03:04:35|37273.86
03:04:36|37273.86
03:04:37|37273.85
03:04:37|37273.86
03:04:39|37273.86
03:04:39|37273.86
03:04:41|37273.85
03:04:42|37275.31
03:04:44|37275.3
03:04:45|37276.1
03:04:46|37277.77
03:04:47|37277.77
03:04:48|37289.02
03:04:49|37289.02
03:04:49|37289.02
03:04:50|37289.02
03:04:52|37289.02
03:04:53|37289.03
03:04:54|37289.02
03:04:55|37289.02
03:04:56|37289.02
03:04:57|37289.03
03:04:58|37289.03
03:04:59|37289.03
03:05:00|37289.02
03:05:01|37289.03
03:05:02|37289.03
03:05:03|37289.02
03:05:05|37289.03
03:05:06|37289.03
03:05:06|37289.03
03:05:07|37289.03
03:05:08|37289.02
03:05:09|37289.03
03:05:10|37289.02
03:05:12|37289.03
03:05:13|37296.04
03:05:14|37296.05
03:05:15|37296.04
03:05:15|37296.05
03:05:17|37296.04
03:05:18|37296.05
03:05:19|37296.04
03:05:20|37296.04
03:05:21|37296.04
03:05:22|37296.04
03:05:23|37296.04
03:05:24|37296.05
03:05:25|37296.04
03:05:26|37296.04
03:05:27|37293.52
03:05:28|37293.47
03:05:29|37293.46
03:05:30|37293.46
03:05:31|37293.46
03:05:32|37293.46
03:05:33|37293.46
03:05:34|37293.46
03:05:35|37293.46
03:05:36|37293.47
03:05:37|37293.47
03:05:38|37293.46
03:05:39|37293.47
03:05:40|37293.46
03:05:41|37293.47
03:05:42|37293.47
03:05:43|37293.46
03:05:45|37293.46
03:05:46|37293.47
03:05:48|37293.46
03:05:48|37293.46
03:05:50|37293.47
03:05:51|37293.47
03:05:52|37293.47
03:05:53|37293.46
03:05:54|37293.47
03:05:55|37293.47
03:05:56|37293.47
03:05:57|37293.47
03:05:58|37293.47
03:05:59|37293.46
03:06:00|37293.47
03:06:02|37293.47
03:06:03|37293.47
03:06:03|37293.46
03:06:05|37293.47
03:06:06|37293.46
03:06:06|37293.46
03:06:08|37293.47
03:06:09|37293.47
03:06:09|37293.47
03:06:10|37293.47
03:06:11|37293.47
03:06:12|37293.46
03:06:13|37293.45
03:06:14|37293.45
03:06:15|37293.45
03:06:17|37293.46
03:06:17|37293.46
03:06:19|37293.46
03:06:19|37293.45
03:06:21|37293.45
03:06:22|37293.46
03:06:23|37293.45
03:06:23|37293.45
03:06:25|37293.45
03:06:26|37293.46
03:06:27|37293.45
03:06:28|37293.45
03:06:28|37293.45
03:06:30|37293.46
03:06:31|37293.45
03:06:31|37293.45
03:06:33|37293.46
03:06:33|37293.45
03:06:35|37293.46
03:06:36|37293.46
03:06:37|37293.46
03:06:38|37293.46
03:06:39|37293.45
03:06:40|37293.45
03:06:41|37293.46
03:06:42|37293.46
03:06:43|37293.46
03:06:44|37293.46
03:06:46|37293.45
03:06:46|37293.45
03:06:48|37293.45
03:06:49|37293.45
03:06:50|37293.45
03:06:51|37293.45
03:06:51|37293.45
03:06:52|37293.45
03:06:54|37289.03
03:06:55|37289.02
03:06:56|37289.02
03:06:57|37289.03
03:06:58|37289.03
03:07:00|37289.02
03:07:00|37288.14
03:07:02|37288.15
03:07:03|37288.14
03:07:03|37288.14
03:07:05|37288.14
03:07:05|37288.15
03:07:06|37285.36
03:07:08|37285.36
03:07:09|37283.47
03:07:10|37283.1
03:07:11|37282.97
03:07:12|37282.97
03:07:13|37282.98
03:07:14|37281.99
03:07:15|37281.53
03:07:16|37281.53
03:07:17|37281.54
03:07:18|37281.53
03:07:19|37277.74
03:07:20|37277.73
03:07:21|37277.73
03:07:22|37277.73
03:07:23|37275.56
03:07:24|37275.56
03:07:25|37275.56
03:07:26|37275.57
03:07:27|37275.56
03:07:28|37275.56
03:07:29|37275.56
03:07:30|37275.56
03:07:31|37275.57
03:07:32|37275.56
03:07:33|37275.48
03:07:34|37275.48
03:07:35|37275.09
03:07:36|37275.08
03:07:37|37275.08
03:07:38|37275.08
03:07:39|37275.09
03:07:40|37275.08
03:07:41|37275.08
03:07:42|37275.09
03:07:43|37275.09
03:07:44|37275.09
03:07:45|37275.09
03:07:47|37273.
03:07:48|37272.99
03:07:50|37272.99
03:07:50|37272.99
03:07:51|37272.99
03:07:52|37273.
03:07:53|37272.99
03:07:54|37272.99
03:07:56|37272.99
03:07:57|37272.99
03:07:57|37273.
03:07:59|37273.
03:08:00|37272.99
03:08:00|37273.
03:08:02|37272.99
03:08:03|37272.51
03:08:04|37272.51
03:08:05|37272.5
03:08:06|37272.5
03:08:06|37272.5
03:08:08|37272.5
03:08:08|37272.5
03:08:11|37269.42
03:08:11|37268.88
03:08:12|37268.88
03:08:13|37268.87
03:08:14|37268.87
03:08:15|37268.87
03:08:16|37267.42
03:08:18|37267.19
03:08:19|37267.19
03:08:19|37267.2
03:08:20|37267.19
03:08:22|37267.19
03:08:22|37267.2
03:08:23|37267.2
03:08:25|37267.19
03:08:25|37267.19
03:08:26|37267.2
03:08:27|37267.19
03:08:29|37267.2
03:08:29|37267.19
03:08:30|37267.19
03:08:31|37267.19
03:08:32|37267.2
03:08:34|37267.19
03:08:35|37267.19
03:08:36|37267.19
03:08:36|37267.1
03:08:37|37267.11
03:08:38|37267.11
03:08:40|37267.1
03:08:40|37267.11
03:08:41|37267.1
03:08:42|37267.11
03:08:43|37267.1
03:08:44|37267.01
03:08:45|37267.01
03:08:47|37267.
03:08:49|37267.01
03:08:49|37267.01
03:08:51|37267.
03:08:52|37267.
03:08:53|37267.
03:08:54|37267.01
03:08:55|37267.
03:08:56|37267.01
03:08:57|37267.01
03:08:58|37267.
03:08:59|37267.
03:09:00|37267.01
03:09:01|37267.01
03:09:02|37267.01
03:09:03|37267.
03:09:05|37267.01
03:09:05|37267.
03:09:06|37267.
03:09:08|37267.
03:09:08|37267.01
03:09:10|37267.01
03:09:10|37267.01
03:09:12|37267.01
03:09:12|37267.
03:09:13|37267.
03:09:15|37266.64
03:09:16|37266.58
03:09:16|37266.58
03:09:18|37266.58
03:09:18|37266.59
03:09:19|37266.59
03:09:21|37263.98
03:09:22|37263.99
03:09:22|37263.98
03:09:23|37263.99
03:09:24|37263.98
03:09:26|37263.99
03:09:26|37263.99
03:09:28|37263.98
03:09:29|37263.98
03:09:29|37263.98
03:09:30|37263.98
03:09:32|37263.99
03:09:32|37263.99
03:09:33|37263.99
03:09:35|37263.98
03:09:36|37261.79
03:09:37|37255.03
03:09:38|37255.03
03:09:39|37255.11
03:09:40|37255.11
03:09:41|37255.12
03:09:42|37255.12
03:09:43|37255.11
03:09:44|37255.11
03:09:44|37255.11
03:09:45|37257.08
03:09:47|37257.12
03:09:48|37257.11
03:09:50|37257.12
03:09:51|37257.12
03:09:51|37257.12
03:09:53|37257.12
03:09:54|37258.98
03:09:55|37258.98
03:09:55|37258.98
03:09:56|37258.98
03:09:57|37258.99
03:09:59|37258.99
03:09:59|37255.96
03:10:00|37255.96
03:10:01|37255.96
03:10:03|37255.96
03:10:04|37255.95
03:10:05|37255.95
03:10:06|37255.95
03:10:07|37255.95
03:10:08|37255.95
03:10:09|37255.95
03:10:10|37255.95
03:10:11|37255.95
03:10:12|37255.95
03:10:13|37255.96
03:10:13|37255.95
03:10:14|37255.95
03:10:16|37255.96
03:10:16|37255.96
03:10:18|37255.96
03:10:19|37255.95
03:10:20|37255.95
03:10:20|37255.95
03:10:21|37255.94
03:10:23|37255.95
03:10:24|37255.95
03:10:25|37255.94
03:10:26|37255.95
03:10:27|37255.95
03:10:28|37255.95
03:10:29|37255.94
03:10:30|37255.94
03:10:31|37255.95
03:10:32|37255.94
03:10:33|37255.94
03:10:34|37255.95
03:10:36|37255.94
03:10:36|37255.95
03:10:37|37255.95
03:10:38|37255.94
03:10:39|37255.94
03:10:40|37255.94
03:10:42|37255.95
03:10:42|37255.43
03:10:43|37255.43
03:10:44|37255.37
03:10:46|37255.38
03:10:47|37255.38
03:10:47|37255.38
03:10:49|37255.38
03:10:51|37255.38
03:10:52|37255.37
03:10:53|37255.38
03:10:54|37255.38
03:10:55|37255.37
03:10:57|37255.37
03:10:58|37255.37
03:10:58|37255.38
03:11:00|37255.12
03:11:00|37255.11
03:11:02|37255.11
03:11:03|37255.11
03:11:04|37255.11
03:11:05|37255.11
03:11:06|37254.1
03:11:07|37254.08
03:11:08|37254.08
03:11:10|37254.08
03:11:10|37254.08
03:11:12|37254.08
03:11:13|37254.08
03:11:13|37254.09
03:11:14|37254.08
03:11:15|37254.09
03:11:16|37254.08
03:11:17|37251.69
03:11:19|37251.69
03:11:20|37251.69
03:11:20|37251.68
03:11:21|37251.68
03:11:23|37251.69
03:11:23|37251.68
03:11:25|37251.68
03:11:25|37251.68
03:11:27|37251.69
03:11:28|37251.68
03:11:29|37251.68
03:11:30|37251.68
03:11:31|37251.68
03:11:32|37251.68
03:11:33|37251.68
03:11:33|37251.51
03:11:35|37251.51
03:11:36|37251.47
03:11:37|37251.47
03:11:38|37251.47
03:11:39|37251.47
03:11:40|37251.47
03:11:41|37251.47
03:11:42|37251.47
03:11:43|37251.47
03:11:44|37251.47
03:11:45|37251.47
03:11:46|37251.47
03:11:47|37251.47
03:11:48|37251.47
03:11:50|37251.47
03:11:51|37251.47
03:11:52|37251.48
03:11:53|37251.48
03:11:54|37251.48
03:11:55|37251.47
03:11:57|37251.1
03:11:57|37251.1
03:11:59|37251.1
03:12:00|37251.1
03:12:01|37251.11
03:12:01|37250.87
03:12:03|37250.88
03:12:04|37250.69
03:12:05|37250.54
03:12:06|37250.54
03:12:07|37250.54
03:12:08|37250.54
03:12:09|37250.55
03:12:09|37250.55
03:12:11|37250.54
03:12:12|37250.54
03:12:13|37250.54
03:12:14|37248.69
03:12:15|37246.57
03:12:15|37246.58
03:12:17|37246.57
03:12:17|37246.58
03:12:19|37251.45
03:12:19|37251.45
03:12:21|37251.45
03:12:22|37251.46
03:12:23|37253.87
03:12:24|37253.86
03:12:25|37253.86
03:12:26|37253.86
03:12:26|37253.87
03:12:28|37253.87
03:12:29|37253.87
03:12:30|37253.86
03:12:30|37253.86
03:12:32|37253.86
03:12:34|37253.86
03:12:34|37253.87
03:12:35|37253.87
03:12:36|37253.86
03:12:37|37253.87
03:12:38|37253.87
03:12:39|37253.86
03:12:40|37253.86
03:12:42|37253.86
03:12:43|37253.86
03:12:44|37253.87
03:12:45|37253.86
03:12:46|37253.86
03:12:46|37253.87
03:12:47|37253.86
03:12:48|37253.86
03:12:50|37253.86
03:12:51|37253.86
03:12:52|37253.87
03:12:53|37253.87
03:12:54|37253.86
03:12:55|37253.86
03:12:56|37253.86
03:12:57|37253.87
03:12:58|37253.87
03:12:59|37253.87
03:13:01|37253.87
03:13:02|37253.87
03:13:03|37253.86
03:13:03|37253.86
03:13:05|37253.86
03:13:06|37253.86
03:13:07|37253.86
03:13:07|37253.86
03:13:09|37253.87
03:13:10|37253.87
03:13:10|37253.86
03:13:12|37253.86
03:13:12|37253.87
03:13:13|37253.87
03:13:15|37253.87
03:13:16|37253.87
03:13:16|37254.65
03:13:18|37255.62
03:13:18|37255.62
03:13:19|37255.63
03:13:21|37255.62
03:13:21|37255.63
03:13:22|37255.63
03:13:24|37255.63
03:13:24|37255.62
03:13:26|37255.62
03:13:27|37255.62
03:13:28|37255.63
03:13:28|37255.63
03:13:29|37255.63
03:13:30|37255.62
03:13:31|37255.62
03:13:33|37255.62
03:13:33|37255.62
03:13:34|37255.62
03:13:35|37255.62
03:13:36|37255.62
03:13:38|37255.63
03:13:38|37255.62
03:13:40|37253.86
03:13:40|37253.86
03:13:42|37253.87
03:13:42|37253.87
03:13:43|37253.86
03:13:45|37253.86
03:13:45|37253.86
03:13:46|37253.87
03:13:47|37253.87
03:13:48|37253.86
03:13:50|37253.86
03:13:51|37253.86
03:13:52|37253.87
03:13:53|37253.86
03:13:54|37253.87
03:13:56|37253.87
03:13:56|37253.87
03:13:57|37253.86
03:13:59|37253.86
03:14:00|37253.86
03:14:00|37253.87
03:14:01|37253.87
03:14:03|37253.87
03:14:03|37253.86
03:14:05|37253.86
03:14:05|37253.86
03:14:06|37253.86
03:14:08|37253.86
03:14:09|37253.86
03:14:09|37253.86
03:14:10|37253.86
03:14:12|37253.86
03:14:12|37253.87
03:14:14|37253.86
03:14:15|37253.86
03:14:16|37253.87
03:14:17|37253.86
03:14:18|37253.87
03:14:18|37253.86
03:14:20|37253.86
03:14:23|37253.86
03:14:24|37253.86
03:14:24|37253.86
03:14:25|37253.86
03:14:26|37253.86
03:14:28|37253.87
03:14:29|37253.87
03:14:29|37253.86
03:14:31|37253.86
03:14:32|37252.77
03:14:33|37252.77
03:14:33|37252.77
03:14:35|37252.77
03:14:36|37252.77
03:14:37|37252.77
03:14:38|37252.77
03:14:39|37252.78
03:14:40|37252.77
03:14:41|37252.77
03:14:42|37252.77
03:14:43|37252.77
03:14:44|37252.77
03:14:45|37252.78
03:14:46|37252.78
03:14:47|37252.77
03:14:48|37252.77
03:14:50|37252.78
03:14:51|37252.77
03:14:53|37252.77
03:14:53|37252.77
03:14:55|37252.77
03:14:56|37252.77
03:14:58|37252.78
03:14:59|37252.78
03:15:00|37252.78
03:15:01|37252.77
03:15:01|37252.77
03:15:03|37252.78
03:15:04|37252.78
03:15:05|37252.78
03:15:05|37252.77
03:15:07|37252.77
03:15:07|37252.78
03:15:09|37252.77
03:15:09|37252.78
03:15:10|37252.78
03:15:12|37252.77
03:15:12|37252.77
03:15:13|37252.77
03:15:15|37252.77
03:15:16|37252.77
03:15:17|37252.77
03:15:18|37252.78
03:15:19|37252.77
03:15:20|37252.78
03:15:22|37252.77
03:15:23|37252.77
03:15:23|37252.78
03:15:24|37252.78
03:15:25|37252.78
03:15:26|37252.78
03:15:28|37252.78
03:15:28|37252.77
03:15:29|37252.77
03:15:31|37252.78
03:15:31|37252.77
03:15:33|37252.78
03:15:33|37252.78
03:15:35|37252.78
03:15:35|37252.78
03:15:36|37252.77
03:15:37|37252.78
03:15:38|37252.78
03:15:39|37252.78
03:15:40|37252.77
03:15:41|37252.77
03:15:43|37252.78
03:15:43|37252.78
03:15:45|37252.77
03:15:45|37252.78
03:15:46|37252.78
03:15:47|37252.77
03:15:48|37252.77
03:15:49|37252.77
03:15:50|37252.77
03:15:51|37252.77
03:15:53|37252.77
03:15:53|37252.77
03:15:55|37252.77
03:15:57|37247.3
03:15:57|37247.3
03:15:59|37247.3
03:16:00|37247.3
03:16:00|37247.3
03:16:02|37247.31
03:16:03|37247.31
03:16:04|37247.3
03:16:05|37247.3
03:16:06|37247.31
03:16:07|37247.31
03:16:08|37247.31
03:16:09|37247.31
03:16:10|37247.3
03:16:11|37247.31
03:16:12|37247.3
03:16:13|37247.3
03:16:14|37247.3
03:16:15|37247.3
03:16:16|37247.3
03:16:17|37247.3
03:16:18|37244.2
03:16:19|37244.2
03:16:20|37244.2
03:16:21|37244.2
03:16:22|37244.2
03:16:23|37244.2
03:16:24|37244.2
03:16:25|37244.2
03:16:26|37244.2
03:16:27|37235.61
03:16:28|37233.01
03:16:29|37233.01
03:16:30|37233.01
03:16:31|37233.
03:16:32|37233.
03:16:33|37233.
03:16:34|37233.
03:16:35|37233.
03:16:36|37233.
03:16:37|37233.01
03:16:38|37233.01
03:16:39|37233.01
03:16:40|37233.
03:16:41|37233.
03:16:42|37233.
03:16:43|37233.
03:16:44|37233.
03:16:45|37233.
03:16:46|37233.
03:16:47|37233.
03:16:48|37233.
03:16:49|37233.
03:16:50|37233.01
03:16:51|37233.
03:16:52|37233.01
03:16:53|37233.
03:16:55|37233.01
03:16:56|37233.01
03:16:57|37233.
03:16:58|37233.
03:16:59|37233.01
03:17:00|37233.
03:17:00|37232.97
03:17:02|37232.97
03:17:02|37232.96
03:17:04|37232.97
03:17:05|37232.21
03:17:06|37225.59
03:17:07|37225.59
03:17:08|37225.59
03:17:09|37225.59
03:17:11|37225.59
03:17:11|37225.59
03:17:13|37217.81
03:17:14|37217.81
03:17:14|37217.8
03:17:16|37217.81
03:17:17|37217.81
03:17:18|37217.81
03:17:19|37217.8
03:17:20|37217.8
03:17:20|37217.8
03:17:21|37217.81
03:17:22|37217.8
03:17:23|37217.81
03:17:25|37217.8
03:17:26|37217.8
03:17:27|37217.8
03:17:27|37217.8
03:17:29|37217.8
03:17:30|37217.81
03:17:31|37217.81
03:17:32|37217.8
03:17:33|37217.81
03:17:34|37217.8
03:17:36|37213.16
03:17:37|37213.17
03:17:37|37213.17
03:17:38|37213.17
03:17:39|37213.17
03:17:40|37213.16
03:17:41|37213.17
03:17:42|37213.16
03:17:44|37213.17
03:17:44|37213.16
03:17:45|37213.16
03:17:46|37213.17
03:17:47|37215.
03:17:48|37215.
03:17:50|37217.23
03:17:50|37217.23
03:17:52|37217.23
03:17:53|37217.22
03:17:53|37217.23
03:17:55|37217.23
03:17:55|37217.23
03:17:57|37221.08
03:17:57|37222.56
03:17:58|37222.55
03:18:00|37222.55
03:18:01|37222.56
03:18:01|37222.56
03:18:03|37222.56
03:18:04|37222.55
03:18:05|37222.55
03:18:06|37223.84
03:18:07|37224.19
03:18:08|37224.2
03:18:09|37224.2
03:18:10|37225.29
03:18:11|37227.23
03:18:12|37227.24
03:18:13|37227.23
03:18:14|37227.23
03:18:15|37227.23
03:18:16|37227.23
03:18:17|37227.23
03:18:18|37231.1
03:18:19|37231.09
03:18:20|37231.09
03:18:21|37231.09
03:18:22|37231.09
03:18:23|37231.1
03:18:24|37231.1
03:18:25|37231.09
03:18:26|37231.1
03:18:28|37231.09
03:18:28|37231.09
03:18:30|37231.09
03:18:31|37231.09
03:18:31|37231.09
03:18:32|37231.09
03:18:34|37231.1
03:18:34|37231.09
03:18:36|37231.09
03:18:36|37231.09
03:18:37|37231.1
03:18:39|37231.1
03:18:39|37231.09
03:18:40|37231.1
03:18:41|37231.1
03:18:42|37231.09
03:18:43|37231.09
03:18:44|37231.09
03:18:45|37231.1
03:18:47|37231.1
03:18:48|37231.09
03:18:49|37231.09
03:18:49|37231.1
03:18:50|37231.1
03:18:51|37231.1
03:18:52|37231.09
03:18:53|37231.1
03:18:54|37231.09
03:18:56|37231.09
03:18:58|37231.09
03:18:59|37231.09
03:18:59|37231.1
03:19:01|37231.09
03:19:02|37231.09
03:19:03|37231.09
03:19:04|37231.09
03:19:05|37231.09
03:19:06|37231.09
03:19:07|37231.1
03:19:08|37231.1
03:19:09|37231.09
03:19:09|37231.09
03:19:11|37231.1
03:19:12|37231.09
03:19:12|37231.09
03:19:14|37231.09
03:19:14|37231.1
03:19:16|37231.09
03:19:16|37231.09
03:19:18|37231.1
03:19:18|37231.09
03:19:20|37231.1
03:19:21|37231.09
03:19:22|37231.1
03:19:23|37231.1
03:19:24|37231.09
03:19:25|37231.09
03:19:26|37231.1
03:19:27|37235.74
03:19:28|37235.78
03:19:29|37235.77
03:19:30|37235.78
03:19:31|37235.78
03:19:33|37235.77
03:19:33|37235.77
03:19:35|37235.77
03:19:35|37235.78
03:19:36|37235.77
03:19:37|37235.78
03:19:39|37235.78
03:19:39|37235.77
03:19:40|37235.78
03:19:42|37235.77
03:19:42|37235.78
03:19:43|37235.78
03:19:45|37235.78
03:19:45|37235.77
03:19:46|37235.77
03:19:47|37235.78
03:19:48|37235.78
03:19:49|37235.77
03:19:50|37235.77
03:19:51|37235.77
03:19:52|37235.78
03:19:53|37238.63
03:19:54|37238.63
03:19:56|37241.09
03:19:57|37241.1
03:19:58|37241.09
03:19:58|37241.1
03:20:01|37241.1
03:20:01|37241.09
03:20:03|37241.1
03:20:04|37238.63
03:20:04|37238.63
03:20:06|37238.63
03:20:07|37238.63
03:20:08|37238.63
03:20:08|37238.62
03:20:10|37238.62
03:20:11|37238.62
03:20:12|37238.62
03:20:13|37238.62
03:20:15|37238.62
03:20:15|37238.62
03:20:17|37238.63
03:20:18|37238.62
03:20:18|37238.63
03:20:20|37238.62
03:20:20|37238.63
03:20:22|37238.63
03:20:23|37235.76
03:20:24|37235.76
03:20:25|37235.76
03:20:26|37235.76
03:20:27|37235.77
03:20:28|37235.76
03:20:29|37235.76
03:20:31|37235.76
03:20:32|37235.77
03:20:33|37235.77
03:20:33|37235.77
03:20:35|37235.77
03:20:36|37235.77
03:20:37|37233.28
03:20:38|37231.87
03:20:39|37231.72
03:20:40|37231.72
03:20:41|37231.73
03:20:42|37231.72
03:20:43|37231.72
03:20:44|37231.72
03:20:45|37231.72
03:20:46|37231.73
03:20:47|37231.73
03:20:48|37231.73
03:20:49|37231.72
03:20:50|37231.72
03:20:51|37231.73
03:20:52|37229.21
03:20:53|37228.8
03:20:54|37228.8
03:20:55|37228.8
03:20:56|37228.8
03:20:58|37228.8
03:20:59|37228.79
03:21:00|37228.79
03:21:01|37228.8
03:21:03|37228.8
03:21:04|37228.79
03:21:05|37228.79
03:21:06|37228.79
03:21:07|37228.79
03:21:08|37228.79
03:21:10|37228.79
03:21:10|37228.79
03:21:11|37228.79
03:21:13|37228.79
03:21:13|37228.79
03:21:15|37228.8
03:21:15|37228.8
03:21:17|37228.79
03:21:17|37228.8
03:21:19|37228.79
03:21:19|37228.79
03:21:21|37228.8
03:21:22|37228.79
03:21:23|37228.8
03:21:24|37228.8
03:21:25|37228.8
03:21:26|37228.79
03:21:27|37228.79
03:21:28|37228.79
03:21:29|37228.8
03:21:30|37228.79
03:21:31|37228.79
03:21:32|37228.79
03:21:33|37228.79
03:21:34|37228.79
03:21:35|37228.79
03:21:36|37228.8
03:21:37|37228.8
03:21:38|37228.8
03:21:39|37228.79
03:21:40|37228.8
03:21:41|37228.79
03:21:42|37228.79
03:21:43|37228.79
03:21:44|37228.8
03:21:45|37228.8
03:21:46|37228.8
03:21:47|37228.8
03:21:48|37228.8
03:21:49|37228.79
03:21:50|37228.79
03:21:51|37228.8
03:21:52|37228.8
03:21:53|37228.8
03:21:54|37228.79
03:21:55|37228.79
03:21:56|37228.79
03:21:57|37228.79
03:21:59|37228.79
03:22:00|37226.94
03:22:01|37225.59
03:22:02|37225.59
03:22:03|37225.59
03:22:05|37225.58
03:22:05|37225.58
03:22:07|37225.58
03:22:08|37225.58
03:22:10|37225.58
03:22:10|37225.58
03:22:11|37224.59
03:22:12|37224.6
03:22:17|37220.01
03:22:18|37219.17
03:22:19|37219.17
03:22:20|37219.17
03:22:21|37219.18
03:22:22|37219.18
03:22:23|37219.17
03:22:24|37219.17
03:22:25|37219.17
03:22:26|37219.17
03:22:27|37219.17
03:22:28|37219.17
03:22:29|37219.18
03:22:30|37219.17
03:22:31|37219.17
03:22:32|37219.18
03:22:33|37219.17
03:22:34|37219.18
03:22:35|37219.18
03:22:36|37219.17
03:22:37|37219.17
03:22:38|37219.17
03:22:39|37219.18
03:22:40|37219.17
03:22:41|37219.18
03:22:42|37219.18
03:22:43|37219.17
03:22:44|37219.17
03:22:45|37219.18
03:22:46|37219.18
03:22:47|37219.18
03:22:48|37219.17
03:22:49|37219.17
03:22:50|37219.17
03:22:51|37219.17
03:22:52|37219.17
03:22:53|37219.17
03:22:54|37219.17
03:22:55|37219.18
03:22:56|37219.18
03:22:57|37219.18
03:22:58|37219.18
03:23:00|37225.98
03:23:01|37225.99
03:23:01|37225.98
03:23:03|37225.99
03:23:05|37225.98
03:23:06|37225.98
03:23:07|37225.98
03:23:07|37225.98
03:23:08|37225.99
03:23:10|37225.99
03:23:11|37225.99
03:23:12|37225.98
03:23:13|37225.98
03:23:14|37225.99
03:23:14|37225.99
03:23:16|37225.99
03:23:17|37225.99
03:23:18|37225.99
03:23:19|37225.99
03:23:20|37225.99
03:23:21|37228.8
03:23:21|37228.79
03:23:23|37229.72
03:23:24|37231.1
03:23:24|37233.63
03:23:26|37233.63
03:23:27|37233.63
03:23:29|37233.63
03:23:29|37233.62
03:23:31|37233.62
03:23:31|37233.63
03:23:33|37233.62
03:23:33|37233.62
03:23:34|37233.62
03:23:35|37233.63
03:23:36|37233.62
03:23:38|37233.63
03:23:38|37233.63
03:23:40|37233.63
03:23:40|37233.62
03:23:41|37233.63
03:23:42|37233.63
03:23:43|37233.62
03:23:44|37233.63
03:23:45|37233.63
03:23:46|37233.62
03:23:47|37233.63
03:23:49|37233.63
03:23:49|37233.63
03:23:50|37233.63
03:23:52|37233.62
03:23:52|37235.49
03:23:53|37235.49
03:23:54|37235.48
03:23:55|37237.99
03:23:56|37238.
03:23:57|37238.
03:23:58|37238.
03:24:00|37238.
03:24:01|37238.
03:24:02|37237.99
03:24:03|37237.99
03:24:04|37238.
03:24:05|37238.
03:24:06|37237.99
03:24:07|37237.99
03:24:08|37238.
03:24:09|37238.
03:24:10|37237.99
03:24:11|37238.
03:24:12|37238.
03:24:13|37238.
03:24:14|37237.99
03:24:15|37238.
03:24:16|37238.
03:24:17|37238.
03:24:18|37238.
03:24:19|37238.
03:24:20|37237.99
03:24:21|37237.99
03:24:22|37237.99
03:24:24|37237.99
03:24:25|37237.99
03:24:25|37237.99
03:24:27|37238.
03:24:27|37238.
03:24:29|37239.99
03:24:29|37239.99
03:24:30|37240.
03:24:31|37240.
03:24:32|37240.
03:24:33|37240.
03:24:35|37239.99
03:24:35|37239.99
03:24:36|37240.
03:24:37|37240.
03:24:38|37240.
03:24:39|37240.
03:24:40|37240.
03:24:41|37240.
03:24:42|37239.99
03:24:43|37239.99
03:24:45|37240.
03:24:45|37240.
03:24:46|37240.
03:24:47|37239.99
03:24:49|37240.
03:24:50|37240.
03:24:50|37239.99
03:24:52|37239.99
03:24:53|37239.99
03:24:54|37240.
03:24:55|37240.
03:24:56|37239.99
03:24:57|37239.99
03:24:58|37240.
03:24:59|37240.
03:25:01|37239.99
03:25:02|37240.
03:25:03|37240.
03:25:04|37239.99
03:25:05|37237.6
03:25:06|37237.6
03:25:07|37237.59
03:25:09|37237.59
03:25:10|37237.6
03:25:10|37237.59
03:25:12|37237.6
03:25:12|37237.6
03:25:14|37237.6
03:25:14|37237.6
03:25:15|37237.59
03:25:17|37237.6
03:25:17|37237.59
03:25:19|37237.59
03:25:19|37237.59
03:25:21|37237.59
03:25:22|37237.59
03:25:23|37237.59
03:25:23|37237.59
03:25:24|37237.59
03:25:26|37237.6
03:25:27|37237.59
03:25:27|37237.59
03:25:28|37237.59
03:25:29|37237.6
03:25:31|37237.59
03:25:31|37237.6
03:25:32|37237.59
03:25:34|37237.6
03:25:35|37237.59
03:25:35|37235.44
03:25:36|37235.44
03:25:37|37235.44
03:25:39|37235.45
03:25:39|37235.45
03:25:40|37235.45
03:25:42|37235.44
03:25:43|37235.44
03:25:43|37235.44
03:25:44|37235.44
03:25:46|37235.44
03:25:47|37235.44
03:25:47|37235.44
03:25:49|37235.44
03:25:49|37235.44
03:25:50|37235.44
03:25:51|37235.45
03:25:53|37235.45
03:25:53|37235.44
03:25:54|37235.44
03:25:55|37235.45
03:25:57|37235.45
03:25:57|37235.44
03:25:58|37235.44
03:25:59|37235.45
03:26:01|37235.45
03:26:02|37235.45
03:26:03|37235.44
03:26:04|37235.44
03:26:05|37235.45
03:26:06|37235.44
03:26:07|37235.44
03:26:08|37235.44
03:26:09|37235.44
03:26:10|37235.44
03:26:11|37235.44
03:26:12|37235.44
03:26:14|37235.45
03:26:14|37235.45
03:26:16|37235.45
03:26:17|37235.44
03:26:18|37235.44
03:26:19|37235.44
03:26:20|37235.44
03:26:21|37235.44
03:26:22|37235.44
03:26:22|37235.44
03:26:24|37235.44
03:26:24|37235.44
03:26:26|37235.45
03:26:27|37235.45
03:26:28|37235.45
03:26:28|37235.44
03:26:30|37235.45
03:26:30|37235.45
03:26:31|37235.45
03:26:33|37235.45
03:26:34|37235.45
03:26:35|37235.45
03:26:36|37235.44
03:26:37|37235.45
03:26:38|37235.44
03:26:39|37235.45
03:26:41|37235.45
03:26:41|37235.44
03:26:42|37235.44
03:26:43|37235.45
03:26:45|37235.45
03:26:45|37235.45
03:26:47|37235.45
03:26:47|37235.45
03:26:48|37235.44
03:26:50|37235.45
03:26:50|37235.44
03:26:51|37235.44
03:26:52|37235.44
03:26:53|37235.45
03:26:54|37235.45
03:26:55|37235.45
03:26:56|37235.45
03:26:58|37235.44
03:26:58|37235.45
03:27:00|37235.44
03:27:00|37235.44
03:27:02|37235.45
03:27:04|37235.44
03:27:04|37235.44
03:27:06|37235.44
03:27:07|37235.44
03:27:08|37235.44
03:27:09|37235.44
03:27:10|37235.44
03:27:11|37235.44
03:27:12|37235.45
03:27:13|37235.44
03:27:14|37235.45
03:27:15|37235.44
03:27:16|37235.45
03:27:17|37235.45
03:27:19|37235.44
03:27:19|37235.44
03:27:21|37235.45
03:27:22|37235.45
03:27:22|37235.44
03:27:23|37235.44
03:27:24|37235.44
03:27:25|37235.44
03:27:27|37235.44
03:27:27|37235.44
03:27:28|37235.44
03:27:29|37233.68
03:27:30|37233.68
03:27:32|37233.68
03:27:33|37233.67
03:27:33|37233.67
03:27:35|37233.68
03:27:35|37233.67
03:27:37|37233.67
03:27:37|37233.67
03:27:39|37233.67
03:27:39|37233.68
03:27:40|37233.68
03:27:41|37233.68
03:27:42|37233.67
03:27:44|37233.68
03:27:45|37233.67
03:27:45|37233.67
03:27:46|37233.67
03:27:48|37233.67
03:27:48|37233.68
03:27:49|37233.68
03:27:50|37233.68
03:27:51|37233.68
03:27:52|37233.68
03:27:54|37233.68
03:27:54|37233.67
03:27:55|37233.68
03:27:57|37233.67
03:27:58|37233.67
03:27:59|37233.68
03:28:00|37233.68
03:28:01|37233.68
03:28:02|37233.68
03:28:04|37233.67
03:28:05|37233.67
03:28:06|37233.67
03:28:07|37233.68
03:28:07|37233.68
03:28:09|37233.68
03:28:09|37231.16
03:28:10|37229.76
03:28:11|37229.5
03:28:12|37229.5
03:28:13|37229.5
03:28:15|37229.5
03:28:16|37226.18
03:28:17|37226.19
03:28:18|37226.18
03:28:19|37226.19
03:28:20|37226.19
03:28:20|37226.19
03:28:22|37226.19
03:28:22|37226.18
03:28:23|37224.64
03:28:25|37224.51
03:28:26|37224.5
03:28:27|37224.51
03:28:27|37224.5
03:28:29|37224.5
03:28:30|37224.51
03:28:30|37224.5
03:28:32|37224.5
03:28:33|37224.5
03:28:34|37224.51
03:28:34|37224.51
03:28:35|37224.51
03:28:37|37224.5
03:28:37|37224.5
03:28:38|37224.51
03:28:39|37224.51
03:28:41|37224.51
03:28:42|37224.5
03:28:43|37224.5
03:28:44|37224.5
03:28:45|37224.5
03:28:46|37224.5
03:28:47|37224.51
03:28:48|37224.51
03:28:49|37224.51
03:28:50|37224.51
03:28:51|37224.5
03:28:52|37224.51
03:28:53|37224.5
03:28:54|37224.5
03:28:55|37224.51
03:28:56|37224.5
03:28:57|37224.51
03:28:58|37224.5
03:28:59|37224.51
03:29:00|37224.51
03:29:01|37224.51
03:29:02|37224.5
03:29:03|37229.5
03:29:04|37231.11
03:29:06|37231.16
03:29:07|37231.16
03:29:08|37231.15
03:29:09|37231.15
03:29:10|37231.16
03:29:11|37231.15
03:29:12|37231.16
03:29:13|37231.16
03:29:14|37231.16
03:29:15|37231.16
03:29:16|37231.16
03:29:18|37231.16
03:29:18|37233.68
03:29:19|37233.68
03:29:20|37233.68
03:29:22|37233.67
03:29:22|37233.68
03:29:23|37233.67
03:29:25|37233.68
03:29:25|37233.68
03:29:27|37233.68
03:29:28|37233.68
03:29:29|37233.68
03:29:30|37233.68
03:29:31|37233.68
03:29:32|37233.67
03:29:33|37233.67
03:29:34|37236.
03:29:35|37236.
03:29:36|37236.3
03:29:37|37236.3
03:29:37|37240.
03:29:39|37239.99
03:29:39|37239.99
03:29:41|37240.
03:29:42|37240.
03:29:43|37240.
03:29:44|37240.
03:29:45|37240.
03:29:46|37240.
03:29:47|37240.
03:29:48|37240.92
03:29:49|37240.92
03:29:50|37240.91
03:29:51|37240.91
03:29:52|37240.91
03:29:53|37240.91
03:29:54|37240.92
03:29:55|37240.91
03:29:56|37240.91
03:29:57|37240.91
03:29:58|37240.92
03:29:59|37240.91
03:30:00|37240.91
03:30:01|37240.92
03:30:02|37240.92
03:30:03|37240.91
03:30:08|37240.92
03:30:09|37240.92
03:30:10|37240.92
03:30:11|37240.92
03:30:12|37240.92
03:30:13|37240.91
03:30:14|37240.92
03:30:15|37240.92
03:30:16|37240.92
03:30:17|37240.91
03:30:18|37250.
03:30:19|37252.77
03:30:20|37252.78
03:30:21|37252.77
03:30:22|37252.77
03:30:23|37252.78
03:30:24|37252.78
03:30:25|37252.77
03:30:26|37252.78
03:30:27|37252.77
03:30:28|37252.78
03:30:29|37252.78
03:30:30|37252.78
03:30:32|37252.78
03:30:32|37252.78
03:30:34|37252.78
03:30:34|37250.91
03:30:35|37244.25
03:30:36|37244.25
03:30:37|37244.26
03:30:39|37244.26
03:30:40|37244.26
03:30:41|37244.25
03:30:41|37244.25
03:30:42|37244.26
03:30:43|37244.26
03:30:44|37244.26
03:30:45|37244.26
03:30:46|37244.26
03:30:48|37244.25
03:30:48|37244.25
03:30:49|37244.26
03:30:50|37244.26
03:30:51|37244.26
03:30:52|37244.26
03:30:53|37244.26
03:30:54|37244.26
03:30:56|37244.26
03:30:56|37244.26
03:30:57|37244.26
03:30:59|37244.26
03:30:59|37244.26
03:31:00|37244.26
03:31:02|37244.26
03:31:03|37244.26
03:31:03|37244.26
03:31:05|37244.26
03:31:07|37244.26
03:31:08|37244.26
03:31:09|37244.25
03:31:10|37244.26
03:31:11|37244.26
03:31:12|37244.26
03:31:13|37244.26
03:31:14|37244.26
03:31:16|37244.26
03:31:16|37240.83
03:31:17|37240.84
03:31:18|37240.84
03:31:20|37240.84
03:31:21|37240.83
03:31:22|37240.83
03:31:23|37240.83
03:31:23|37240.84
03:31:24|37240.83
03:31:26|37240.84
03:31:27|37240.84
03:31:28|37240.82
03:31:28|37240.01
03:31:30|37240.01
03:31:31|37240.
03:31:32|37240.
03:31:32|37240.01
03:31:34|37240.01
03:31:35|37240.01
03:31:36|37240.01
03:31:37|37236.45
03:31:38|37236.45
03:31:39|37236.45
03:31:39|37232.73
03:31:41|37231.89
03:31:42|37231.89
03:31:43|37231.89
03:31:44|37231.89
03:31:44|37231.89
03:31:46|37228.12
03:31:46|37228.11
03:31:48|37228.11
03:31:49|37228.11
03:31:50|37228.12
03:31:51|37224.73
03:31:52|37224.74
03:31:52|37224.73
03:31:54|37224.74
03:31:55|37224.74
03:31:56|37224.74
03:31:57|37224.74
03:31:57|37224.73
03:31:59|37224.74
03:32:00|37224.73
03:32:00|37224.74
03:32:02|37224.74
03:32:03|37224.74
03:32:04|37224.73
03:32:05|37224.5
03:32:06|37224.51
03:32:07|37224.5
03:32:08|37224.51
03:32:09|37222.88
03:32:10|37222.88
03:32:11|37222.87
03:32:12|37222.88
03:32:14|37222.88
03:32:15|37221.11
03:32:16|37221.11
03:32:17|37220.21
03:32:18|37220.21
03:32:18|37220.2
03:32:20|37220.2
03:32:21|37220.21
03:32:22|37220.2
03:32:23|37212.8
03:32:23|37205.02
03:32:25|37215.02
03:32:25|37215.02
03:32:27|37215.02
03:32:27|37215.01
03:32:29|37215.02
03:32:30|37215.01
03:32:31|37215.01
03:32:32|37215.02
03:32:33|37214.03
03:32:34|37212.57
03:32:35|37212.57
03:32:36|37212.56
03:32:37|37212.57
03:32:38|37212.56
03:32:39|37212.56
03:32:40|37212.57
03:32:41|37212.56
03:32:42|37212.57
03:32:43|37212.57
03:32:44|37212.57
03:32:45|37212.57
03:32:46|37212.57
03:32:47|37212.57
03:32:49|37212.57
03:32:49|37212.56
03:32:50|37212.57
03:32:52|37212.56
03:32:52|37212.57
03:32:53|37212.56
03:32:54|37212.57
03:32:55|37212.28
03:32:57|37212.28
03:32:57|37212.27
03:32:58|37212.28
03:33:00|37212.28
03:33:00|37212.28
03:33:01|37212.28
03:33:02|37212.28
03:33:03|37212.27
03:33:05|37212.28
03:33:05|37212.27
03:33:07|37212.28
03:33:09|37212.28
03:33:10|37212.28
03:33:11|37212.27
03:33:12|37212.27
03:33:13|37212.28
03:33:15|37212.27
03:33:16|37212.27
03:33:17|37212.27
03:33:18|37212.28
03:33:19|37212.28
03:33:20|37212.28
03:33:21|37212.28
03:33:22|37212.27
03:33:23|37212.28
03:33:24|37211.03
03:33:25|37211.03
03:33:26|37211.03
03:33:27|37211.03
03:33:28|37209.85
03:33:29|37209.84
03:33:30|37209.85
03:33:31|37209.85
03:33:32|37209.85
03:33:33|37209.85
03:33:34|37209.85
03:33:35|37209.85
03:33:36|37209.85
03:33:37|37209.85
03:33:38|37209.84
03:33:39|37209.85
03:33:40|37209.85
03:33:41|37209.85
03:33:42|37209.85
03:33:43|37207.1
03:33:44|37207.1
03:33:45|37207.09
03:33:46|37207.1
03:33:47|37207.1
03:33:48|37207.09
03:33:49|37207.1
03:33:50|37207.09
03:33:52|37207.09
03:33:52|37207.1
03:33:53|37207.09
03:33:54|37207.09
03:33:56|37207.1
03:33:56|37207.09
03:33:57|37207.1
03:33:58|37207.09
03:34:00|37207.1
03:34:00|37207.1
03:34:01|37207.09
03:34:02|37207.1
03:34:04|37207.1
03:34:04|37207.1
03:34:05|37207.1
03:34:07|37207.1
03:34:08|37207.1
03:34:09|37207.1
03:34:12|37207.1
03:34:13|37207.09
03:34:14|37205.
03:34:15|37205.
03:34:15|37205.
03:34:17|37207.09
03:34:17|37207.1
03:34:19|37207.1
03:34:20|37207.09
03:34:21|37207.09
03:34:22|37207.09
03:34:23|37207.1
03:34:24|37207.1
03:34:25|37207.1
03:34:26|37207.09
03:34:27|37207.09
03:34:28|37207.09
03:34:29|37207.09
03:34:30|37207.1
03:34:31|37207.09
03:34:32|37207.09
03:34:33|37207.09
03:34:34|37207.09
03:34:35|37207.09
03:34:36|37207.09
03:34:37|37207.1
03:34:38|37207.1
03:34:39|37207.09
03:34:40|37207.09
03:34:41|37207.09
03:34:42|37207.09
03:34:43|37207.1
03:34:44|37207.09
03:34:45|37207.09
03:34:46|37207.09
03:34:47|37207.1
03:34:48|37207.1
03:34:49|37207.1
03:34:50|37207.09
03:34:51|37207.1
03:34:52|37207.1
03:34:53|37207.09
03:34:54|37207.09
03:34:55|37207.09
03:34:56|37207.09
03:34:57|37207.09
03:34:58|37207.09
03:34:59|37207.1
03:35:00|37207.09
03:35:01|37207.1
03:35:02|37207.09
03:35:03|37207.1
03:35:04|37207.1
03:35:05|37207.1
03:35:06|37207.1
03:35:07|37207.1
03:35:08|37207.1
03:35:10|37207.1
03:35:11|37207.09
03:35:12|37207.09
03:35:14|37207.09
03:35:15|37207.09
03:35:16|37207.09
03:35:17|37207.09
03:35:18|37207.1
03:35:18|37207.1
03:35:20|37207.1
03:35:20|37207.1
03:35:22|37207.1
03:35:23|37207.09
03:35:23|37207.09
03:35:24|37207.09
03:35:26|37207.09
03:35:26|37207.09
03:35:27|37207.1
03:35:28|37207.09
03:35:29|37207.09
03:35:31|37207.09
03:35:32|37207.1
03:35:33|37207.1
03:35:33|37207.1
03:35:34|37207.09
03:35:35|37207.1
03:35:36|37207.1
03:35:37|37207.1
03:35:38|37207.1
03:35:39|37207.1
03:35:40|37207.1
03:35:41|37207.09
03:35:42|37207.1
03:35:43|37207.1
03:35:44|37207.1
03:35:46|37207.09
03:35:46|37207.09
03:35:47|37207.09
03:35:48|37207.09
03:35:49|37207.1
03:35:50|37207.1
03:35:51|37207.1
03:35:52|37207.1
03:35:54|37207.09
03:35:55|37207.09
03:35:55|37207.1
03:35:56|37207.1
03:35:57|37207.09
03:35:59|37207.1
03:35:59|37207.09
03:36:00|37207.1
03:36:01|37207.1
03:36:02|37207.09
03:36:03|37207.09
03:36:05|37207.09
03:36:05|37207.09
03:36:06|37205.26
03:36:07|37205.
03:36:09|37204.88
03:36:10|37203.93
03:36:11|37203.93
03:36:12|37203.92
03:36:13|37203.92
03:36:14|37203.92
03:36:15|37203.93
03:36:16|37203.93
03:36:17|37203.92
03:36:18|37203.92
03:36:19|37203.92
03:36:21|37203.92
03:36:21|37203.92
03:36:22|37203.93
03:36:23|37203.92
03:36:24|37203.93
03:36:26|37203.93
03:36:26|37203.92
03:36:27|37203.92
03:36:28|37203.93
03:36:29|37203.92
03:36:30|37203.92
03:36:32|37203.92
03:36:33|37203.92
03:36:34|37203.92
03:36:35|37203.92
03:36:36|37203.92
03:36:37|37203.92
03:36:38|37203.92
03:36:39|37203.92
03:36:40|37203.92
03:36:41|37203.92
03:36:43|37203.92
03:36:43|37203.92
03:36:44|37203.92
03:36:45|37203.92
03:36:47|37203.93
03:36:48|37203.92
03:36:48|37203.92
03:36:49|37201.45
03:36:50|37201.46
03:36:51|37201.46
03:36:53|37201.45
03:36:53|37201.45
03:36:54|37201.45
03:36:55|37201.45
03:36:56|37201.45
03:36:57|37201.45
03:36:59|37201.45
03:36:59|37201.45
03:37:00|37201.45
03:37:01|37201.45
03:37:02|37201.44
03:37:05|37201.44
03:37:06|37201.44
03:37:07|37201.45
03:37:09|37201.45
03:37:09|37201.44
03:37:11|37200.
03:37:12|37200.
03:37:14|37200.
03:37:15|37200.
03:37:15|37200.01
03:37:17|37200.
03:37:18|37200.01
03:37:18|37200.
03:37:20|37200.01
03:37:20|37200.
03:37:21|37200.
03:37:23|37200.01
03:37:23|37200.
03:37:24|37200.
03:37:26|37200.
03:37:27|37200.
03:37:27|37200.01
03:37:28|37200.01
03:37:29|37200.
03:37:30|37200.01
03:37:31|37200.
03:37:32|37200.
03:37:33|37200.
03:37:34|37200.
03:37:35|37200.01
03:37:36|37200.
03:37:37|37200.
03:37:39|37200.
03:37:39|37200.
03:37:41|37200.
03:37:41|37200.
03:37:42|37200.01
03:37:44|37200.
03:37:44|37200.
03:37:45|37200.
03:37:47|37200.
03:37:47|37200.
03:37:49|37200.
03:37:49|37200.
03:37:50|37200.
03:37:52|37200.
03:37:52|37200.
03:37:54|37200.
03:37:54|37200.
03:37:55|37200.01
03:37:57|37200.01
03:37:57|37200.
03:37:58|37200.
03:37:59|37200.
03:38:00|37200.
03:38:01|37200.
03:38:03|37200.
03:38:04|37200.
03:38:04|37200.
03:38:06|37200.
03:38:07|37200.
03:38:07|37200.
03:38:09|37200.
03:38:09|37200.
03:38:10|37200.
03:38:11|37200.
03:38:13|37200.
03:38:14|37200.01
03:38:15|37200.01
03:38:17|37200.
03:38:17|37200.01
03:38:22|37200.
03:38:23|37200.01
03:38:24|37200.01
03:38:24|37200.
03:38:26|37200.
03:38:27|37200.
03:38:27|37200.
03:38:29|37200.
03:38:29|37200.
03:38:30|37200.
03:38:32|37200.01
03:38:32|37200.
03:38:33|37200.01
03:38:34|37200.01
03:38:36|37200.
03:38:37|37200.
03:38:38|37200.01
03:38:39|37200.
03:38:39|37200.01
03:38:41|37200.
03:38:42|37200.01
03:38:43|37200.
03:38:43|37200.01
03:38:45|37200.
03:38:46|37200.
03:38:47|37200.
03:38:47|37200.01
03:38:49|37200.
03:38:50|37200.
03:38:51|37200.
03:38:52|37200.
03:38:53|37200.
03:38:54|37200.
03:38:55|37200.
03:38:55|37200.
03:38:58|37200.
03:38:59|37200.
03:38:59|37200.
03:39:01|37200.
03:39:01|37200.
03:39:03|37200.01
03:39:04|37200.01
03:39:05|37200.
03:39:05|37200.
03:39:06|37200.01
03:39:07|37198.33
03:39:09|37198.33
03:39:10|37198.34
03:39:10|37198.33
03:39:11|37198.33
03:39:12|37198.33
03:39:14|37198.33
03:39:15|37196.
03:39:15|37196.01
03:39:17|37195.17
03:39:17|37195.
03:39:19|37195.
03:39:20|37195.01
03:39:21|37195.
03:39:22|37195.
03:39:23|37195.
03:39:24|37195.
03:39:25|37192.01
03:39:26|37192.
03:39:27|37192.01
03:39:29|37192.
03:39:29|37192.
03:39:30|37192.01
03:39:31|37191.67
03:39:33|37191.66
03:39:34|37191.66
03:39:35|37191.66
03:39:35|37191.66
03:39:37|37191.66
03:39:37|37191.66
03:39:38|37191.66
03:39:39|37191.66
03:39:40|37191.66
03:39:41|37191.66
03:39:42|37191.66
03:39:44|37191.66
03:39:45|37191.66
03:39:45|37191.66
03:39:46|37191.66
03:39:48|37191.66
03:39:49|37191.66
03:39:50|37191.66
03:39:50|37191.67
03:39:51|37191.67
03:39:52|37191.66
03:39:54|37191.66
03:39:55|37191.67
03:39:55|37191.33
03:39:56|37191.33
03:39:58|37191.32
03:39:58|37191.32
03:39:59|37191.32
03:40:00|37190.69
03:40:02|37190.69
03:40:02|37190.68
03:40:03|37190.68
03:40:05|37190.69
03:40:06|37190.68
03:40:06|37190.69
03:40:07|37190.68
03:40:09|37190.03
03:40:10|37190.01
03:40:10|37190.01
03:40:11|37186.56
03:40:12|37186.38
03:40:14|37186.38
03:40:15|37180.01
03:40:17|37170.01
03:40:17|37174.91
03:40:19|37177.34
03:40:21|37177.33
03:40:21|37177.34
03:40:22|37177.34
03:40:24|37177.33
03:40:25|37177.33
03:40:26|37177.33
03:40:27|37177.34
03:40:28|37177.34
03:40:29|37177.33
03:40:30|37177.33
03:40:31|37174.87
03:40:32|37174.73
03:40:33|37174.73
03:40:34|37174.73
03:40:35|37172.6
03:40:36|37172.6
03:40:37|37172.59
03:40:38|37167.67
03:40:39|37167.67
03:40:40|37167.67
03:40:41|37167.67
03:40:42|37167.66
03:40:43|37167.66
03:40:44|37167.67
03:40:45|37167.67
03:40:46|37167.67
03:40:47|37167.67
03:40:48|37167.67
03:40:49|37167.67
03:40:50|37167.67
03:40:51|37167.66
03:40:52|37167.66
03:40:53|37167.67
03:40:54|37163.76
03:40:55|37163.75
03:40:56|37163.76
03:40:57|37163.76
03:40:58|37163.76
03:40:59|37163.75
03:41:00|37163.75
03:41:01|37163.75
03:41:02|37163.75
03:41:03|37163.76
03:41:04|37163.76
03:41:05|37163.76
03:41:06|37163.75
03:41:07|37161.11
03:41:08|37161.11
03:41:09|37161.1
03:41:10|37161.1
03:41:11|37161.1
03:41:12|37161.1
03:41:13|37161.1
03:41:14|37161.1
03:41:16|37161.1
03:41:17|37161.1
03:41:18|37161.11
03:41:19|37161.11
03:41:20|37161.1
03:41:21|37161.1
03:41:22|37160.01
03:41:23|37160.01
03:41:25|37160.01
03:41:26|37160.
03:41:27|37160.01
03:41:27|37165.62
03:41:28|37165.62
03:41:29|37165.64
03:41:31|37167.47
03:41:31|37167.48
03:41:33|37167.48
03:41:34|37167.47
03:41:35|37171.09
03:41:35|37171.1
03:41:37|37171.1
03:41:38|37171.09
03:41:39|37171.1
03:41:40|37168.63
03:41:41|37168.63
03:41:42|37168.6
03:41:43|37168.6
03:41:44|37164.55
03:41:45|37164.54
03:41:46|37164.55
03:41:47|37164.54
03:41:48|37164.55
03:41:49|37164.55
03:41:50|37164.54
03:41:52|37164.54
03:41:53|37161.78
03:41:53|37161.78
03:41:54|37161.78
03:41:55|37161.78
03:41:56|37161.78
03:41:57|37161.77
03:41:59|37161.78
03:41:59|37161.78
03:42:00|37161.77
03:42:02|37161.45
03:42:02|37161.45
03:42:04|37161.45
03:42:04|37161.45
03:42:05|37161.45
03:42:06|37160.01
03:42:07|37160.01
03:42:09|37160.01
03:42:10|37160.01
03:42:10|37157.9
03:42:12|37157.35
03:42:12|37157.35
03:42:13|37157.35
03:42:15|37157.35
03:42:15|37157.2
03:42:17|37143.97
03:42:18|37143.97
03:42:20|37148.05
03:42:22|37071.12
03:42:23|37076.02
03:42:24|37106.07
03:42:24|37087.52
03:42:25|37086.98
03:42:27|37086.99
03:42:28|37095.58
03:42:29|37117.7
03:42:30|37121.63
03:42:31|37127.8
03:42:32|37120.36
03:42:33|37120.36
03:42:34|37125.23
03:42:35|37125.68
03:42:36|37126.53
03:42:37|37127.99
03:42:38|37127.99
03:42:39|37123.72
03:42:40|37123.72
03:42:42|37123.72
03:42:42|37123.72
03:42:44|37123.71
03:42:45|37133.99
03:42:45|37133.98
03:42:47|37133.99
03:42:47|37133.98
03:42:48|37130.74
03:42:50|37126.72
03:42:51|37126.71
03:42:52|37126.72
03:42:53|37125.24
03:42:54|37125.23
03:42:54|37125.23
03:42:55|37121.72
03:42:57|37116.74
03:42:57|37116.74
03:42:58|37116.74
03:42:59|37116.74
03:43:00|37116.74
03:43:01|37116.74
03:43:03|37111.1
03:43:04|37108.
03:43:05|37107.99
03:43:05|37105.14
03:43:07|37101.11
03:43:08|37102.28
03:43:08|37102.28
03:43:09|37102.27
03:43:10|37102.27
03:43:11|37102.28
03:43:12|37102.27
03:43:13|37102.27
03:43:14|37102.27
03:43:16|37101.28
03:43:17|37095.53
03:43:18|37095.08
03:43:19|37097.13
03:43:19|37092.99
03:43:21|37093.
03:43:21|37093.
03:43:22|37099.13
03:43:24|37094.31
03:43:25|37094.32
03:43:25|37092.99
03:43:27|37080.
03:43:28|37076.69
03:43:29|37066.42
03:43:30|37073.03
03:43:31|37077.29
03:43:33|37080.68
03:43:33|37085.34
03:43:34|37085.33
03:43:35|37085.33
03:43:37|37085.63
03:43:37|37080.01
03:43:39|37080.01
03:43:40|37071.11
03:43:41|37071.11
03:43:41|37070.96
03:43:42|37070.96
03:43:44|37073.89
03:43:45|37077.07
03:43:46|37077.07
03:43:47|37077.06
03:43:48|37075.09
03:43:49|37073.52
03:43:50|37075.38
03:43:51|37076.7
03:43:51|37083.37
03:43:53|37083.36
03:43:54|37083.36
03:43:55|37083.16
03:43:55|37083.15
03:43:57|37089.58
03:43:58|37089.59
03:43:59|37089.59
03:43:59|37089.58
03:44:00|37089.58
03:44:02|37094.4
03:44:03|37094.4
03:44:04|37091.1
03:44:04|37089.59
03:44:06|37089.59
03:44:06|37092.96
03:44:08|37094.59
03:44:09|37094.59
03:44:10|37094.59
03:44:11|37094.6
03:44:11|37094.6
03:44:13|37094.59
03:44:13|37097.73
03:44:15|37099.42
03:44:16|37094.56
03:44:18|37094.57
03:44:19|37092.04
03:44:20|37092.04
03:44:20|37092.04
03:44:21|37092.04
03:44:22|37093.54
03:44:24|37093.55
03:44:25|37093.54
03:44:26|37089.83
03:44:27|37089.82
03:44:28|37089.83
03:44:29|37089.83
03:44:30|37085.72
03:44:31|37085.72
03:44:32|37085.72
03:44:33|37085.72
03:44:34|37085.6
03:44:36|37085.61
03:44:36|37085.61
03:44:37|37085.61
03:44:38|37085.61
03:44:39|37085.72
03:44:41|37085.71
03:44:42|37085.72
03:44:43|37087.56
03:44:43|37087.57
03:44:44|37089.84
03:44:45|37092.23
03:44:47|37092.24
03:44:48|37092.24
03:44:49|37087.57
03:44:50|37087.57
03:44:50|37087.57
03:44:51|37087.56
03:44:53|37087.56
03:44:53|37081.28
03:44:55|37080.95
03:44:55|37080.95
03:44:56|37080.94
03:44:58|37080.94
03:44:58|37080.95
03:45:00|37078.7
03:45:00|37078.7
03:45:01|37078.7
03:45:02|37069.99
03:45:04|37071.51
03:45:04|37089.72
03:45:05|37089.73
03:45:06|37089.73
03:45:07|37093.28
03:45:08|37093.27
03:45:10|37093.28
03:45:10|37093.27
03:45:11|37094.54
03:45:12|37094.55
03:45:13|37094.54
03:45:14|37094.54
03:45:15|37095.13
03:45:17|37095.12
03:45:18|37098.48
03:45:20|37098.49
03:45:20|37098.49
03:45:22|37098.49
03:45:23|37098.49
03:45:24|37098.48
03:45:25|37098.49
03:45:26|37098.48
03:45:27|37098.49
03:45:28|37098.48
03:45:29|37098.49
03:45:30|37098.48
03:45:31|37098.49
03:45:32|37098.49
03:45:33|37098.48
03:45:34|37098.49
03:45:35|37103.63
03:45:36|37103.65
03:45:37|37106.1
03:45:38|37106.1
03:45:39|37104.08
03:45:40|37103.64
03:45:41|37103.64
03:45:42|37103.63
03:45:43|37089.73
03:45:44|37089.73
03:45:45|37089.73
03:45:46|37089.73
03:45:48|37095.07
03:45:48|37095.89
03:45:49|37097.33
03:45:51|37097.93
03:45:51|37099.26
03:45:52|37101.68
03:45:53|37101.68
03:45:54|37101.7
03:45:55|37101.71
03:45:56|37101.71
03:45:57|37101.71
03:45:58|37101.71
03:46:00|37103.99
03:46:01|37103.99
03:46:01|37103.98
03:46:02|37103.98
03:46:03|37103.99
03:46:04|37103.98
03:46:05|37101.71
03:46:06|37087.43
03:46:07|37085.95
03:46:11|37087.23
03:46:13|37087.37
03:46:14|37090.12
03:46:14|37090.12
03:46:15|37090.13
03:46:16|37090.13
03:46:17|37090.13
03:46:19|37090.12
03:46:20|37090.13
03:46:21|37090.13
03:46:23|37094.03
03:46:24|37096.11
03:46:25|37099.21
03:46:26|37096.31
03:46:27|37096.32
03:46:28|37096.31
03:46:29|37085.19
03:46:30|37078.69
03:46:31|37072.27
03:46:32|37072.27
03:46:33|37072.27
03:46:34|37072.27
03:46:35|37072.27
03:46:36|37066.41
03:46:37|37069.99
03:46:39|37072.28
03:46:40|37079.44
03:46:40|37079.45
03:46:41|37085.98
03:46:43|37085.99
03:46:43|37085.99
03:46:45|37085.99
03:46:46|37085.99
03:46:46|37085.99
03:46:47|37085.99
03:46:49|37085.99
03:46:50|37085.99
03:46:51|37085.98
03:46:52|37085.98
03:46:53|37085.98
03:46:54|37103.99
03:46:54|37103.99
03:46:56|37104.
03:46:57|37100.03
03:46:58|37099.74
03:46:59|37099.74
03:47:00|37099.74
03:47:01|37099.74
03:47:02|37095.53
03:47:03|37095.53
03:47:03|37095.54
03:47:05|37095.54
03:47:06|37099.43
03:47:06|37099.44
03:47:08|37099.44
03:47:09|37099.43
03:47:10|37099.43
03:47:11|37099.44
03:47:12|37099.44
03:47:13|37099.44
03:47:14|37099.44
03:47:15|37099.44
03:47:16|37099.44
03:47:17|37099.44
03:47:18|37099.43
03:47:19|37099.44
03:47:20|37099.44
03:47:22|37099.43
03:47:23|37099.44
03:47:25|37099.43
03:47:25|37099.43
03:47:26|37099.44
03:47:28|37099.43
03:47:29|37099.43
03:47:29|37099.44
03:47:31|37106.24
03:47:32|37108.13
03:47:33|37105.41
03:47:34|37104.26
03:47:35|37104.26
03:47:36|37074.61
03:47:37|37073.43
03:47:38|37073.42
03:47:39|37073.42
03:47:40|37073.43
03:47:41|37073.43
03:47:42|37073.42
03:47:43|37073.42
03:47:44|37073.43
03:47:45|37073.43
03:47:46|37073.43
03:47:47|37073.42
03:47:48|37073.42
03:47:49|37073.42
03:47:50|37073.42
03:47:51|37073.43
03:47:52|37073.43
03:47:53|37073.42
03:47:54|37073.43
03:47:55|37073.43
03:47:56|37073.42
03:47:57|37073.43
03:47:58|37067.72
03:47:59|37067.72
03:48:00|37063.06
03:48:01|37052.25
03:48:02|37052.25
03:48:03|37052.25
03:48:04|37052.25
03:48:05|37052.24
03:48:06|37045.21
03:48:07|37045.21
03:48:08|37045.21
03:48:09|37045.21
03:48:10|37048.01
03:48:11|37051.23
03:48:12|37055.48
03:48:13|37058.63
03:48:15|37058.63
03:48:15|37066.04
03:48:16|37066.03
03:48:17|37066.04
03:48:18|37070.78
03:48:20|37070.85
03:48:21|37070.86
03:48:21|37070.85
03:48:23|37072.71
03:48:24|37073.42
03:48:25|37075.05
03:48:26|37079.1
03:48:27|37079.1
03:48:28|37080.23
03:48:29|37080.22
03:48:30|37080.23
03:48:31|37085.62
03:48:32|37085.64
03:48:33|37085.64
03:48:34|37085.63
03:48:35|37085.64
03:48:37|37085.64
03:48:38|37085.64
03:48:38|37085.63
03:48:39|37085.63
03:48:41|37085.64
03:48:41|37085.64
03:48:42|37085.64
03:48:44|37085.64
03:48:44|37085.64
03:48:46|37085.64
03:48:46|37085.64
03:48:47|37085.63
03:48:48|37085.64
03:48:50|37085.64
03:48:50|37085.64
03:48:51|37085.64
03:48:52|37087.88
03:48:53|37096.99
03:48:54|37096.62
03:48:55|37096.62
03:48:57|37095.6
03:48:57|37095.6
03:48:59|37095.6
03:49:00|37095.6
03:49:00|37091.82
03:49:02|37091.82
03:49:03|37091.81
03:49:04|37091.81
03:49:05|37091.82
03:49:06|37087.71
03:49:06|37087.71
03:49:07|37087.71
03:49:09|37087.72
03:49:10|37087.72
03:49:11|37087.72
03:49:11|37087.72
03:49:13|37091.79
03:49:13|37092.17
03:49:15|37092.18
03:49:15|37092.41
03:49:17|37093.65
03:49:18|37095.36
03:49:19|37095.37
03:49:20|37095.36
03:49:21|37095.37
03:49:21|37095.36
03:49:22|37095.36
03:49:24|37095.37
03:49:26|37095.36
03:49:26|37095.36
03:49:28|37095.36
03:49:29|37095.37
03:49:30|37095.37
03:49:31|37095.36
03:49:31|37095.36
03:49:32|37095.36
03:49:34|37095.36
03:49:35|37095.37
03:49:36|37095.37
03:49:37|37095.37
03:49:38|37095.37
03:49:39|37095.37
03:49:41|37095.37
03:49:41|37095.37
03:49:42|37095.37
03:49:44|37095.36
03:49:45|37095.36
03:49:45|37095.36
03:49:46|37095.37
03:49:47|37095.37
03:49:49|37095.37
03:49:49|37095.37
03:49:51|37095.36
03:49:51|37095.37
03:49:53|37095.37
03:49:53|37095.37
03:49:54|37095.37
03:49:55|37095.37
03:49:57|37095.36
03:49:57|37095.37
03:49:58|37095.37
03:50:00|37095.36
03:50:00|37095.36
03:50:02|37102.81
03:50:03|37102.82
03:50:03|37102.81
03:50:05|37102.81
03:50:05|37102.82
03:50:06|37098.88
03:50:07|37098.88
03:50:08|37098.88
03:50:09|37098.88
03:50:11|37096.
03:50:11|37095.99
03:50:12|37095.98
03:50:13|37095.98
03:50:14|37095.98
03:50:15|37095.99
03:50:16|37095.99
03:50:17|37095.99
03:50:18|37095.99
03:50:20|37095.99
03:50:21|37095.99
03:50:22|37095.98
03:50:23|37095.99
03:50:25|37098.2
03:50:26|37098.84
03:50:27|37098.87
03:50:28|37098.86
03:50:29|37098.86
03:50:30|37098.87
03:50:31|37104.61
03:50:32|37104.62
03:50:33|37104.62
03:50:34|37104.62
03:50:35|37104.62
03:50:37|37104.61
03:50:37|37102.92
03:50:39|37091.11
03:50:40|37091.11
03:50:40|37091.11
03:50:42|37078.59
03:50:43|37066.01
03:50:44|37066.
03:50:45|37066.
03:50:46|37066.01
03:50:47|37066.
03:50:48|37066.
03:50:49|37067.86
03:50:50|37069.71
03:50:50|37077.54
03:50:52|37074.83
03:50:53|37074.83
03:50:54|37078.28
03:50:55|37080.13
03:50:56|37080.13
03:50:56|37080.12
03:50:57|37081.1
03:50:59|37081.09
03:51:00|37081.09
03:51:01|37081.65
03:51:01|37078.28
03:51:03|37078.28
03:51:03|37078.28
03:51:05|37078.27
03:51:06|37078.28
03:51:07|37080.13
03:51:08|37083.43
03:51:09|37090.13
03:51:10|37090.13
03:51:11|37090.12
03:51:12|37090.12
03:51:13|37090.13
03:51:14|37090.12
03:51:15|37090.12
03:51:16|37090.13
03:51:17|37090.13
03:51:18|37090.12
03:51:19|37090.13
03:51:20|37090.12
03:51:21|37090.13
03:51:22|37090.13
03:51:24|37090.13
03:51:25|37090.13
03:51:26|37090.12
03:51:27|37090.12
03:51:28|37090.12
03:51:29|37090.12
03:51:30|37090.12
03:51:31|37087.37
03:51:32|37087.24
03:51:33|37087.23
03:51:34|37086.08
03:51:35|37083.53
03:51:36|37083.43
03:51:38|37083.42
03:51:39|37078.13
03:51:40|37078.13
03:51:40|37078.13
03:51:41|37078.14
03:51:43|37078.14
03:51:44|37078.14
03:51:45|37078.13
03:51:46|37078.13
03:51:47|37078.13
03:51:48|37078.14
03:51:49|37078.13
03:51:50|37078.14
03:51:51|37078.14
03:51:52|37078.14
03:51:53|37089.08
03:51:54|37089.11
03:51:55|37089.12
03:51:56|37089.12
03:51:57|37089.12
03:51:58|37089.11
03:51:59|37089.12
03:52:00|37089.12
03:52:01|37089.12
03:52:02|37089.12
03:52:03|37089.11
03:52:04|37093.94
03:52:05|37089.23
03:52:06|37089.11
03:52:07|37089.11
03:52:08|37089.11
03:52:09|37089.12
03:52:10|37089.11
03:52:11|37089.11
03:52:12|37089.12
03:52:13|37089.12
03:52:15|37089.11
03:52:15|37089.11
03:52:17|37089.11
03:52:17|37089.12
03:52:18|37089.11
03:52:20|37089.12
03:52:21|37089.12
03:52:22|37089.12
03:52:22|37093.05
03:52:25|37094.4
03:52:25|37095.45
03:52:26|37095.44
03:52:28|37095.44
03:52:28|37096.28
03:52:29|37096.28
03:52:30|37100.
03:52:32|37106.44
03:52:32|37106.44
03:52:34|37106.44
03:52:35|37106.44
03:52:36|37108.23
03:52:36|37108.23
03:52:37|37108.23
03:52:39|37109.99
03:52:39|37109.98
03:52:41|37109.99
03:52:42|37109.99
03:52:43|37109.99
03:52:44|37109.99
03:52:45|37109.98
03:52:47|37109.98
03:52:47|37109.98
03:52:48|37109.98
03:52:49|37109.98
03:52:50|37109.98
03:52:51|37109.99
03:52:53|37109.98
03:52:54|37109.98
03:52:55|37109.99
03:52:55|37109.98
03:52:57|37109.98
03:52:57|37109.99
03:52:58|37109.98
03:52:59|37085.66
03:53:00|37081.1
03:53:01|37078.01
03:53:02|37078.01
03:53:03|37078.
03:53:04|37078.
03:53:05|37078.01
03:53:07|37078.01
03:53:07|37078.01
03:53:09|37078.01
03:53:09|37078.01
03:53:11|37078.01
03:53:11|37078.01
03:53:12|37078.01
03:53:14|37078.01
03:53:14|37081.13
03:53:15|37083.9
03:53:16|37083.91
03:53:17|37083.91
03:53:18|37083.91
03:53:20|37085.15
03:53:20|37085.15
03:53:22|37088.71
03:53:22|37090.13
03:53:23|37091.09
03:53:24|37091.09
03:53:26|37091.09
03:53:26|37091.09
03:53:28|37091.09
03:53:28|37091.09
03:53:30|37091.09
03:53:30|37091.1
03:53:32|37091.1
03:53:33|37091.09
03:53:33|37091.09
03:53:35|37091.08
03:53:36|37084.05
03:53:38|37084.05
03:53:38|37084.05
03:53:40|37084.05
03:53:40|37084.05
03:53:42|37084.05
03:53:43|37084.05
03:53:43|37084.05
03:53:44|37084.05
03:53:45|37084.05
03:53:46|37084.05
03:53:48|37084.05
03:53:48|37084.04
03:53:50|37084.05
03:53:51|37084.04
03:53:51|37084.04
03:53:53|37084.05
03:53:55|37084.05
03:53:55|37084.05
03:53:57|37084.05
03:53:58|37084.04
03:53:58|37084.05
03:54:00|37074.01
03:54:00|37074.01
03:54:01|37074.01
03:54:03|37074.01
03:54:03|37074.01
03:54:04|37074.
03:54:05|37074.
03:54:07|37074.
03:54:07|37074.
03:54:08|37074.01
03:54:09|37074.01
03:54:10|37074.
03:54:12|37074.01
03:54:12|37074.01
03:54:14|37074.
03:54:15|37074.
03:54:15|37074.
03:54:17|37071.1
03:54:18|37071.11
03:54:19|37071.11
03:54:19|37071.1
03:54:21|37071.1
03:54:22|37071.11
03:54:23|37071.11
03:54:23|37071.11
03:54:25|37071.11
03:54:26|37071.1
03:54:27|37071.11
03:54:28|37071.11
03:54:29|37072.83
03:54:30|37076.83
03:54:31|37073.93
03:54:32|37073.93
03:54:33|37073.93
03:54:34|37073.93
03:54:35|37073.93
03:54:36|37073.94
03:54:38|37073.93
03:54:39|37073.94
03:54:40|37073.93
03:54:41|37073.93
03:54:41|37073.94
03:54:43|37073.94
03:54:44|37073.94
03:54:45|37073.93
03:54:46|37073.93
03:54:47|37073.93
03:54:48|37075.78
03:54:49|37075.79
03:54:51|37081.09
03:54:51|37081.1
03:54:52|37088.
03:54:53|37091.09
03:54:55|37091.1
03:54:56|37091.09
03:54:57|37091.1
03:54:58|37091.09
03:54:59|37091.1
03:55:00|37091.09
03:55:00|37091.1
03:55:02|37091.09
03:55:02|37091.1
03:55:04|37091.1
03:55:05|37091.1
03:55:06|37091.1
03:55:07|37091.09
03:55:08|37093.89
03:55:09|37093.99
03:55:10|37093.99
03:55:11|37093.98
03:55:12|37093.98
03:55:13|37093.99
03:55:14|37093.99
03:55:15|37093.99
03:55:16|37093.99
03:55:17|37093.98
03:55:18|37093.98
03:55:19|37093.98
03:55:20|37093.98
03:55:21|37093.98
03:55:22|37093.99
03:55:23|37093.98
03:55:24|37093.98
03:55:25|37093.99
03:55:26|37093.99
03:55:28|37093.99
03:55:29|37093.99
03:55:30|37093.99
03:55:31|37093.99
03:55:32|37093.98
03:55:33|37093.99
03:55:34|37093.98
03:55:35|37093.99
03:55:36|37093.99
03:55:37|37093.99
03:55:38|37093.98
03:55:39|37093.99
03:55:40|37093.99
03:55:41|37093.98
03:55:42|37093.99
03:55:43|37093.99
03:55:44|37093.99
03:55:45|37093.99
03:55:46|37093.99
03:55:47|37093.99
03:55:49|37093.99
03:55:50|37093.98
03:55:51|37093.99
03:55:51|37093.99
03:55:53|37093.99
03:55:54|37093.99
03:55:55|37084.02
03:55:56|37084.02
03:55:58|37084.02
03:55:59|37084.02
03:55:59|37084.02
03:56:00|37084.01
03:56:02|37084.01
03:56:02|37084.01
03:56:04|37084.01
03:56:04|37084.02
03:56:05|37084.01
03:56:06|37084.02
03:56:07|37084.01
03:56:08|37081.11
03:56:09|37081.11
03:56:11|37081.1
03:56:11|37081.11
03:56:12|37081.11
03:56:13|37081.11
03:56:14|37081.11
03:56:16|37081.1
03:56:16|37081.1
03:56:18|37081.11
03:56:19|37081.11
03:56:20|37081.1
03:56:20|37081.11
03:56:21|37081.11
03:56:22|37081.11
03:56:24|37084.01
03:56:24|37086.63
03:56:25|37086.62
03:56:27|37090.33
03:56:27|37090.5
03:56:30|37090.51
03:56:31|37090.51
03:56:32|37090.51
03:56:33|37090.51
03:56:34|37090.5
03:56:35|37090.51
03:56:36|37090.5
03:56:37|37090.51
03:56:38|37090.5
03:56:39|37090.51
03:56:40|37090.51
03:56:41|37090.51
03:56:42|37091.93
03:56:43|37091.96
03:56:44|37093.28
03:56:45|37093.29
03:56:46|37093.29
03:56:47|37093.28
03:56:48|37093.29
03:56:50|37093.29
03:56:51|37093.29
03:56:52|37093.29
03:56:53|37093.29
03:56:54|37093.29
03:56:55|37093.29
03:56:57|37093.29
03:56:58|37096.88
03:56:59|37103.65
03:57:00|37103.65
03:57:01|37103.64
03:57:02|37100.
03:57:03|37100.
03:57:03|37099.99
03:57:05|37099.99
03:57:06|37099.99
03:57:07|37100.
03:57:08|37099.99
03:57:09|37099.99
03:57:10|37100.
03:57:11|37100.
03:57:12|37100.
03:57:13|37099.99
03:57:14|37100.
03:57:14|37099.99
03:57:16|37099.99
03:57:17|37099.99
03:57:18|37099.99
03:57:19|37100.
03:57:19|37100.
03:57:21|37099.99
03:57:22|37099.99
03:57:23|37099.99
03:57:24|37100.
03:57:24|37099.99
03:57:26|37100.
03:57:27|37100.
03:57:28|37100.
03:57:30|37099.99
03:57:31|37099.99
03:57:32|37100.
03:57:33|37100.
03:57:34|37100.
03:57:35|37099.99
03:57:35|37100.
03:57:37|37100.
03:57:38|37099.99
03:57:39|37099.99
03:57:40|37099.99
03:57:41|37100.
03:57:42|37100.
03:57:43|37099.99
03:57:44|37099.99
03:57:45|37099.99
03:57:46|37099.99
03:57:47|37099.99
03:57:48|37099.99
03:57:49|37099.99
03:57:50|37100.
03:57:51|37100.
03:57:52|37100.
03:57:54|37105.35
03:57:54|37105.36
03:57:56|37105.35
03:57:57|37106.84
03:57:57|37108.82
03:57:58|37108.82
03:57:59|37113.64
03:58:01|37113.63
03:58:01|37111.66
03:58:02|37111.66
03:58:04|37111.66
03:58:05|37111.65
03:58:06|37109.79
03:58:07|37109.79
03:58:08|37109.79
03:58:09|37109.8
03:58:10|37109.79
03:58:11|37111.
03:58:12|37110.99
03:58:13|37111.
03:58:14|37110.99
03:58:15|37110.99
03:58:16|37109.71
03:58:17|37109.72
03:58:18|37109.71
03:58:19|37109.72
03:58:20|37109.71
03:58:21|37109.71
03:58:22|37109.71
03:58:23|37109.72
03:58:24|37109.72
03:58:25|37109.71
03:58:26|37109.72
03:58:27|37109.53
03:58:28|37106.93
03:58:29|37106.93
03:58:31|37106.93
03:58:32|37106.93
03:58:33|37106.93
03:58:34|37106.92
03:58:35|37106.92
03:58:36|37106.92
03:58:37|37106.92
03:58:38|37106.92
03:58:38|37106.92
03:58:40|37106.92
03:58:40|37106.93
03:58:42|37106.93
03:58:43|37106.92
03:58:43|37106.92
03:58:45|37102.4
03:58:45|37102.38
03:58:47|37102.38
03:58:48|37102.38
03:58:49|37102.37
03:58:50|37102.38
03:58:51|37102.38
03:58:52|37103.82
03:58:53|37105.07
03:58:55|37105.07
03:58:56|37105.07
03:58:57|37105.07
03:58:58|37105.07
03:58:59|37105.07
03:59:00|37105.07
03:59:01|37105.07
03:59:02|37105.07
03:59:03|37105.07
03:59:04|37105.06
03:59:05|37105.06
03:59:06|37105.06
03:59:07|37105.06
03:59:08|37105.07
03:59:09|37105.07
03:59:10|37105.06
03:59:11|37105.06
03:59:12|37105.07
03:59:13|37105.06
03:59:14|37105.07
03:59:15|37105.07
03:59:16|37105.06
03:59:17|37105.06
03:59:18|37105.06
03:59:19|37105.06
03:59:20|37106.31
03:59:21|37106.31
03:59:22|37106.31
03:59:23|37106.31
03:59:24|37106.31
03:59:25|37106.31
03:59:26|37108.08
03:59:27|37108.09
03:59:28|37109.72
03:59:29|37109.72
03:59:30|37109.72
03:59:31|37109.71
03:59:32|37109.72
03:59:33|37109.71
03:59:34|37109.72
03:59:35|37109.71
03:59:36|37109.71
03:59:37|37110.82
03:59:38|37110.83
03:59:39|37110.83
03:59:40|37110.83
03:59:41|37110.82
03:59:42|37110.83
03:59:43|37110.82
03:59:44|37110.82
03:59:45|37110.82
03:59:46|37111.05
03:59:47|37111.11
03:59:48|37114.35
03:59:49|37114.34
03:59:50|37114.35
03:59:52|37114.35
03:59:52|37114.35
03:59:54|37114.35
03:59:54|37114.34
03:59:56|37114.34
03:59:57|37114.34
03:59:57|37114.35
03:59:58|37114.35
04:00:00|37114.35
04:00:00|37114.34
04:00:02|37114.35
04:00:02|37117.7
04:00:03|37117.7
04:00:04|37117.7
04:00:05|37120.
04:00:06|37119.99
04:00:07|37119.99
04:00:08|37119.99
04:00:09|37120.
04:00:10|37119.99
04:00:11|37121.09
04:00:12|37121.09
04:00:13|37121.08
04:00:15|37121.09
04:00:15|37121.09
04:00:17|37121.08
04:00:18|37121.09
04:00:19|37121.08
04:00:19|37121.09
04:00:20|37121.09
04:00:21|37121.08
04:00:22|37121.1
04:00:23|37122.15
04:00:24|37122.21
04:00:26|37122.21
04:00:26|37122.22
04:00:27|37126.01
04:00:29|37126.02
04:00:29|37126.01
04:00:30|37126.02
04:00:32|37126.02
04:00:34|37126.02
04:00:34|37126.02
04:00:36|37126.02
04:00:36|37126.01
04:00:38|37126.01
04:00:39|37126.01
04:00:40|37126.02
04:00:41|37126.02
04:00:42|37126.01
04:00:43|37126.01
04:00:44|37126.01
04:00:45|37126.02
04:00:46|37126.01
04:00:47|37126.01
04:00:48|37126.01
04:00:49|37126.02
04:00:50|37126.02
04:00:51|37126.01
04:00:52|37126.01
04:00:53|37126.01
04:00:54|37126.01
04:00:55|37126.01
04:00:56|37126.01
04:00:57|37126.01
04:00:58|37126.02
04:00:59|37128.02
04:01:00|37128.76
04:01:01|37128.77
04:01:02|37128.76
04:01:03|37128.77
04:01:04|37128.77
04:01:05|37128.76
04:01:07|37128.76
04:01:07|37128.76
04:01:08|37128.77
04:01:09|37128.76
04:01:10|37128.77
04:01:11|37128.77
04:01:12|37128.76
04:01:14|37128.77
04:01:14|37128.76
04:01:15|37128.76
04:01:16|37128.76
04:01:17|37128.76
04:01:18|37128.77
04:01:19|37128.77
04:01:21|37126.02
04:01:21|37126.01
04:01:22|37126.01
04:01:24|37121.08
04:01:24|37121.01
04:01:25|37121.01
04:01:26|37121.01
04:01:27|37121.01
04:01:28|37121.
04:01:29|37121.
04:01:31|37121.01
04:01:32|37121.01
04:01:33|37122.86
04:01:34|37132.11
04:01:35|37132.11
04:01:36|37132.11
04:01:37|37132.11
04:01:38|37132.12
04:01:39|37132.11
04:01:40|37132.12
04:01:41|37132.11
04:01:42|37132.12
04:01:43|37132.12
04:01:44|37132.11
04:01:46|37132.11
04:01:47|37132.11
04:01:48|37132.12
04:01:49|37132.12
04:01:50|37132.11
04:01:51|37132.12
04:01:52|37132.12
04:01:53|37132.12
04:01:54|37132.11
04:01:56|37132.12
04:01:57|37132.11
04:01:58|37132.12
04:01:59|37132.12
04:02:00|37132.11
04:02:00|37132.12
04:02:02|37132.12
04:02:03|37132.12
04:02:04|37132.12
04:02:04|37132.12
04:02:05|37132.12
04:02:07|37132.12
04:02:07|37132.12
04:02:08|37132.12
04:02:10|37132.12
04:02:10|37132.12
04:02:12|37132.12
04:02:13|37132.12
04:02:14|37132.12
04:02:15|37132.12
04:02:16|37132.12
04:02:17|37132.12
04:02:17|37132.12
04:02:19|37132.12
04:02:20|37132.12
04:02:21|37132.12
04:02:22|37132.12
04:02:22|37132.12
04:02:24|37132.12
04:02:25|37132.11
04:02:26|37132.11
04:02:26|37132.11
04:02:28|37132.11
04:02:28|37132.12
04:02:30|37132.11
04:02:31|37132.12
04:02:32|37132.11
04:02:34|37132.12
04:02:35|37132.11
04:02:37|37132.11
04:02:37|37124.74
04:02:39|37121.15
04:02:41|37121.16
04:02:42|37121.15
04:02:43|37121.15
04:02:44|37121.14
04:02:45|37120.1
04:02:46|37120.1
04:02:46|37120.11
04:02:48|37120.11
04:02:49|37120.1
04:02:50|37120.1
04:02:51|37116.27
04:02:52|37115.38
04:02:53|37115.38
04:02:54|37115.38
04:02:55|37114.37
04:02:56|37111.4
04:02:57|37111.4
04:02:59|37111.1
04:03:00|37106.63
04:03:00|37106.62
04:03:01|37106.63
04:03:02|37106.63
04:03:03|37106.63
04:03:05|37106.62
04:03:06|37106.62
04:03:07|37106.62
04:03:08|37106.62
04:03:09|37106.62
04:03:10|37106.63
04:03:10|37106.63
04:03:11|37106.62
04:03:12|37106.63
04:03:13|37106.62
04:03:14|37106.62
04:03:15|37106.62
04:03:16|37106.62
04:03:18|37106.63
04:03:18|37106.63
04:03:19|37106.63
04:03:20|37106.63
04:03:22|37106.63
04:03:22|37109.69
04:03:24|37109.68
04:03:24|37109.68
04:03:25|37109.68
04:03:26|37109.68
04:03:27|37109.68
04:03:29|37109.68
04:03:30|37109.68
04:03:30|37109.69
04:03:32|37109.69
04:03:33|37109.68
04:03:34|37109.68
04:03:35|37109.5
04:03:36|37107.85
04:03:38|37107.85
04:03:39|37107.85
04:03:40|37107.85
04:03:40|37107.85
04:03:41|37107.85
04:03:42|37107.85
04:03:43|37107.84
04:03:45|37107.84
04:03:45|37107.85
04:03:47|37107.85
04:03:47|37107.85
04:03:49|37107.85
04:03:50|37107.85
04:03:51|37107.85
04:03:52|37107.85
04:03:53|37107.85
04:03:54|37107.85
04:03:55|37107.85
04:03:56|37107.85
04:03:57|37107.85
04:03:58|37107.85
04:03:59|37107.85
04:04:00|37107.85
04:04:01|37108.57
04:04:02|37111.02
04:04:03|37115.9
04:04:04|37118.45
04:04:05|37118.44
04:04:07|37118.44
04:04:07|37118.45
04:04:09|37120.91
04:04:09|37120.9
04:04:11|37120.91
04:04:12|37120.91
04:04:13|37120.9
04:04:14|37120.9
04:04:14|37120.9
04:04:15|37120.9
04:04:17|37120.9
04:04:18|37120.9
04:04:20|37120.91
04:04:21|37120.9
04:04:21|37124.25
04:04:23|37124.26
04:04:24|37126.96
04:04:25|37126.96
04:04:26|37126.97
04:04:27|37126.97
04:04:28|37126.97
04:04:29|37126.97
04:04:30|37126.97
04:04:30|37126.96
04:04:31|37126.97
04:04:33|37125.23
04:04:34|37122.38
04:04:36|37118.93
04:04:37|37118.93
04:04:38|37118.93
04:04:39|37118.94
04:04:41|37112.01
04:04:41|37112.01
04:04:43|37112.01
04:04:44|37107.2
04:04:44|37106.64
04:04:45|37106.63
04:04:47|37106.63
04:04:48|37106.63
04:04:49|37106.63
04:04:50|37106.64
04:04:52|37106.63
04:04:53|37106.63
04:04:53|37106.63
04:04:54|37106.63
04:04:56|37106.63
04:04:56|37106.63
04:04:57|37106.63
04:04:58|37106.63
04:04:59|37106.64
04:05:00|37106.64
04:05:01|37106.64
04:05:02|37106.
04:05:03|37106.01
04:05:05|37106.
04:05:06|37106.
04:05:07|37106.
04:05:08|37106.01
04:05:08|37106.
04:05:09|37102.42
04:05:10|37102.42
04:05:11|37102.43
04:05:13|37102.43
04:05:13|37102.42
04:05:14|37102.42
04:05:15|37102.42
04:05:16|37102.42
04:05:17|37102.42
04:05:18|37102.42
04:05:20|37102.42
04:05:20|37102.42
04:05:21|37102.43
04:05:22|37102.42
04:05:23|37102.43
04:05:24|37102.42
04:05:26|37102.43
04:05:27|37102.43
04:05:27|37102.42
04:05:29|37102.42
04:05:29|37102.42
04:05:31|37102.42
04:05:32|37102.42
04:05:32|37102.42
04:05:33|37102.42
04:05:35|37102.42
04:05:35|37102.02
04:05:37|37102.02
04:05:38|37102.01
04:05:39|37102.01
04:05:40|37102.01
04:05:41|37102.01
04:05:42|37102.02
04:05:43|37102.01
04:05:44|37102.01
04:05:45|37102.01
04:05:46|37102.01
04:05:47|37100.
04:05:48|37096.01
04:05:49|37096.
04:05:50|37096.
04:05:51|37096.
04:05:52|37096.01
04:05:53|37095.91
04:05:54|37095.91
04:05:55|37095.9
04:05:56|37095.91
04:05:57|37095.9
04:05:58|37095.9
04:05:59|37095.9
04:06:00|37094.41
04:06:01|37094.42
04:06:02|37094.42
04:06:03|37094.42
04:06:05|37094.41
04:06:06|37094.41
04:06:07|37094.41
04:06:07|37094.41
04:06:09|37094.41
04:06:10|37094.42
04:06:11|37094.41
04:06:12|37094.41
04:06:13|37094.41
04:06:14|37094.41
04:06:15|37094.42
04:06:15|37091.48
04:06:17|37091.44
04:06:18|37091.44
04:06:19|37091.44
04:06:20|37091.44
04:06:21|37091.44
04:06:22|37091.45
04:06:23|37091.44
04:06:24|37091.44
04:06:25|37090.51
04:06:26|37090.5
04:06:27|37089.69
04:06:28|37089.68
04:06:29|37089.68
04:06:30|37088.11
04:06:31|37088.11
04:06:32|37088.11
04:06:33|37087.79
04:06:34|37087.78
04:06:35|37087.79
04:06:36|37086.87
04:06:37|37086.86
04:06:38|37086.87
04:06:39|37086.86
04:06:41|37086.86
04:06:41|37086.86
04:06:43|37086.87
04:06:44|37086.87
04:06:45|37086.87
04:06:46|37086.86
04:06:47|37086.86
04:06:49|37086.86
04:06:49|37086.85
04:06:51|37086.85
04:06:51|37086.85
04:06:52|37086.86
04:06:54|37086.86
04:06:55|37086.86
04:06:56|37086.85
04:06:57|37091.44
04:06:58|37091.44
04:06:59|37091.44
04:07:00|37091.44
04:07:01|37091.45
04:07:02|37091.45
04:07:03|37091.45
04:07:05|37091.44
04:07:05|37091.44
04:07:06|37091.45
04:07:07|37091.45
04:07:09|37091.44
04:07:10|37091.44
04:07:11|37091.44
04:07:12|37091.44
04:07:14|37091.45
04:07:14|37091.44
04:07:15|37091.44
04:07:16|37091.44
04:07:17|37091.45
04:07:19|37091.37
04:07:19|37091.37
04:07:20|37091.38
04:07:21|37091.38
04:07:22|37091.38
04:07:23|37091.37
04:07:24|37091.37
04:07:25|37091.37
04:07:26|37091.38
04:07:27|37091.38
04:07:28|37091.37
04:07:29|37091.38
04:07:30|37091.38
04:07:31|37091.37
04:07:32|37091.37
04:07:33|37090.
04:07:34|37090.
04:07:35|37090.
04:07:36|37087.2
04:07:38|37086.86
04:07:40|37086.86
04:07:41|37086.86
04:07:42|37086.62
04:07:43|37086.62
04:07:43|37086.62
04:07:45|37086.62
04:07:46|37086.62
04:07:47|37086.61
04:07:48|37086.62
04:07:49|37086.61
04:07:50|37086.62
04:07:51|37086.62
04:07:52|37086.61
04:07:53|37086.61
04:07:54|37086.62
04:07:55|37086.61
04:07:56|37086.61
04:07:57|37086.62
04:07:58|37086.62
04:07:59|37086.61
04:08:00|37086.61
04:08:01|37086.61
04:08:02|37086.61
04:08:03|37086.62
04:08:04|37086.62
04:08:05|37086.61
04:08:06|37083.
04:08:07|37083.01
04:08:08|37083.01
04:08:09|37083.
04:08:10|37083.01
04:08:11|37083.
04:08:12|37083.
04:08:13|37082.15
04:08:14|37082.16
04:08:15|37082.16
04:08:16|37082.15
04:08:17|37084.44
04:08:18|37084.43
04:08:19|37084.43
04:08:20|37084.43
04:08:21|37084.43
04:08:22|37084.43
04:08:23|37084.43
04:08:24|37084.44
04:08:25|37084.43
04:08:26|37084.44
04:08:27|37084.44
04:08:28|37084.43
04:08:29|37084.44
04:08:30|37084.43
04:08:31|37086.53
04:08:32|37090.12
04:08:33|37090.12
04:08:34|37090.13
04:08:35|37091.81
04:08:36|37091.82
04:08:37|37093.55
04:08:38|37094.41
04:08:39|37094.42
04:08:40|37094.42
04:08:41|37094.41
04:08:43|37105.29
04:08:44|37106.
04:08:44|37105.99
04:08:46|37106.
04:08:47|37105.99
04:08:48|37105.99
04:08:49|37106.
04:08:50|37105.99
04:08:51|37106.
04:08:51|37105.99
04:08:53|37106.
04:08:54|37105.99
04:08:55|37105.99
04:08:56|37106.
04:08:57|37106.
04:08:58|37105.99
04:08:59|37105.99
04:09:01|37106.
04:09:01|37106.
04:09:02|37105.99
04:09:03|37106.
04:09:05|37106.
04:09:06|37107.85
04:09:07|37109.72
04:09:07|37111.09
04:09:08|37111.1
04:09:09|37112.9
04:09:10|37112.96
04:09:12|37112.95
04:09:12|37112.96
04:09:13|37112.96
04:09:15|37112.95
04:09:15|37112.95
04:09:17|37112.95
04:09:18|37112.96
04:09:18|37112.95
04:09:19|37112.96
04:09:20|37112.96
04:09:22|37112.95
04:09:22|37112.95
04:09:23|37112.95
04:09:24|37112.96
04:09:25|37112.96
04:09:26|37112.96
04:09:27|37112.95
04:09:28|37113.84
04:09:29|37113.85
04:09:30|37113.84
04:09:32|37113.84
04:09:32|37113.84
04:09:33|37113.84
04:09:34|37113.84
04:09:35|37113.85
04:09:36|37113.85
04:09:37|37113.85
04:09:38|37113.84
04:09:40|37113.84
04:09:41|37113.84
04:09:42|37113.85
04:09:43|37096.65
04:09:45|37096.65
04:09:46|37099.95
04:09:46|37102.4
04:09:47|37102.44
04:09:48|37102.44
04:09:49|37102.44
04:09:51|37102.43
04:09:51|37106.
04:09:52|37105.99
04:09:53|37111.05
04:09:55|37111.1
04:09:55|37111.1
04:09:57|37111.1
04:09:58|37111.1
04:09:59|37111.1
04:10:00|37111.1
04:10:01|37111.1
04:10:02|37111.1
04:10:03|37111.1
04:10:03|37111.09
04:10:05|37111.1
04:10:06|37111.1
04:10:06|37111.09
04:10:08|37111.1
04:10:09|37111.09
04:10:10|37111.09
04:10:11|37111.09
04:10:12|37111.09
04:10:13|37111.09
04:10:14|37108.46
04:10:15|37108.46
04:10:15|37113.64
04:10:17|37115.98
04:10:17|37115.98
04:10:18|37115.98
04:10:20|37115.98
04:10:21|37115.98
04:10:22|37115.99
04:10:23|37115.99
04:10:24|37115.98
04:10:25|37115.98
04:10:26|37115.98
04:10:27|37115.98
04:10:27|37115.98
04:10:29|37115.98
04:10:30|37115.99
04:10:31|37115.98
04:10:32|37115.98
04:10:33|37115.99
04:10:34|37115.99
04:10:34|37115.99
04:10:36|37115.98
04:10:37|37115.99
04:10:37|37115.98
04:10:39|37115.98
04:10:40|37115.99
04:10:41|37115.98
04:10:43|37115.99
04:10:44|37115.99
04:10:45|37115.98
04:10:46|37115.99
04:10:47|37115.98
04:10:48|37115.99
04:10:49|37115.98
04:10:50|37115.99
04:10:51|37115.99
04:10:52|37121.09
04:10:53|37121.09
04:10:54|37121.1
04:10:55|37121.1
04:10:56|37121.1
04:10:57|37121.1
04:10:59|37121.1
04:10:59|37121.08
04:11:00|37117.57
04:11:02|37117.34
04:11:02|37115.49
04:11:03|37111.1
04:11:05|37111.11
04:11:05|37111.1
04:11:06|37107.77
04:11:08|37101.11
04:11:09|37096.85
04:11:09|37094.82
04:11:11|37091.11
04:11:11|37091.11
04:11:12|37091.1
04:11:14|37091.11
04:11:14|37091.1
04:11:15|37091.1
04:11:16|37091.1
04:11:17|37091.1
04:11:19|37091.1
04:11:20|37091.11
04:11:20|37091.1
04:11:21|37091.1
04:11:22|37091.11
04:11:24|37091.1
04:11:24|37091.1
04:11:25|37091.1
04:11:26|37091.1
04:11:28|37091.1
04:11:29|37091.1
04:11:29|37091.1
04:11:30|37091.1
04:11:32|37091.1
04:11:32|37091.1
04:11:34|37091.1
04:11:34|37091.1
04:11:36|37091.1
04:11:37|37091.1
04:11:38|37091.1
04:11:39|37091.1
04:11:40|37091.1
04:11:41|37091.11
04:11:43|37091.11
04:11:43|37096.25
04:11:45|37096.25
04:11:45|37096.24
04:11:46|37096.24
04:11:48|37096.25
04:11:48|37096.24
04:11:50|37096.25
04:11:51|37096.25
04:11:52|37096.25
04:11:53|37096.25
04:11:54|37096.25
04:11:55|37096.24
04:11:56|37096.25
04:11:57|37096.25
04:11:58|37096.25
04:11:59|37096.24
04:12:00|37096.25
04:12:01|37096.24
04:12:02|37096.25
04:12:03|37100.31
04:12:07|37107.47
04:12:08|37111.04
04:12:09|37111.05
04:12:10|37111.05
04:12:12|37112.95
04:12:12|37119.63
04:12:14|37119.64
04:12:15|37119.63
04:12:16|37119.64
04:12:16|37119.63
04:12:17|37119.64
04:12:18|37119.63
04:12:20|37119.63
04:12:21|37121.04
04:12:22|37121.09
04:12:23|37121.09
04:12:23|37108.79
04:12:25|37101.1
04:12:26|37101.1
04:12:27|37101.11
04:12:28|37101.1
04:12:30|37101.1
04:12:31|37101.11
04:12:31|37101.1
04:12:32|37101.11
04:12:33|37101.1
04:12:34|37101.11
04:12:36|37101.1
04:12:37|37098.1
04:12:38|37096.43
04:12:39|37096.29
04:12:39|37096.29
04:12:41|37096.28
04:12:42|37096.28
04:12:43|37096.28
04:12:43|37096.28
04:12:46|37095.39
04:12:47|37095.39
04:12:48|37095.38
04:12:48|37094.03
04:12:50|37093.99
04:12:50|37093.99
04:12:52|37093.98
04:12:52|37093.99
04:12:54|37093.98
04:12:54|37093.98
04:12:56|37092.
04:12:57|37092.
04:12:58|37092.
04:12:59|37092.
04:13:00|37092.
04:13:02|37093.96
04:13:03|37093.96
04:13:04|37093.97
04:13:04|37093.96
04:13:05|37098.63
04:13:07|37098.62
04:13:08|37098.62
04:13:09|37098.62
04:13:10|37098.62
04:13:11|37098.62
04:13:12|37098.63
04:13:13|37098.63
04:13:14|37098.63
04:13:15|37098.62
04:13:16|37098.62
04:13:17|37098.62
04:13:18|37098.62
04:13:19|37098.62
04:13:20|37098.62
04:13:21|37095.37
04:13:22|37095.38
04:13:23|37095.37
04:13:24|37095.37
04:13:26|37095.37
04:13:26|37095.37
04:13:27|37095.38
04:13:28|37095.37
04:13:29|37095.37
04:13:30|37095.37
04:13:32|37095.37
04:13:32|37095.38
04:13:33|37095.37
04:13:35|37095.37
04:13:35|37095.37
04:13:36|37095.37
04:13:37|37095.38
04:13:39|37095.37
04:13:39|37095.37
04:13:40|37095.37
04:13:42|37095.37
04:13:43|37095.38
04:13:44|37095.37
04:13:46|37095.37
04:13:46|37095.38
04:13:48|37095.37
04:13:49|37095.37
04:13:50|37095.38
04:13:50|37095.37
04:13:52|37095.37
04:13:52|37095.37
04:13:54|37095.38
04:13:55|37095.38
04:13:55|37095.38
04:13:56|37095.38
04:13:58|37095.37
04:13:58|37095.37
04:14:00|37095.37
04:14:01|37095.38
04:14:02|37095.37
04:14:03|37095.37
04:14:04|37095.38
04:14:05|37095.38
04:14:06|37095.37
04:14:07|37095.37
04:14:08|37095.37
04:14:09|37095.37
04:14:10|37095.38
04:14:11|37095.37
04:14:12|37095.37
04:14:13|37095.37
04:14:14|37095.37
04:14:15|37095.38
04:14:16|37095.37
04:14:17|37095.37
04:14:18|37094.77
04:14:19|37094.73
04:14:21|37094.73
04:14:21|37094.73
04:14:23|37094.74
04:14:23|37092.78
04:14:25|37092.71
04:14:25|37092.71
04:14:26|37092.72
04:14:27|37092.71
04:14:29|37092.71
04:14:30|37092.71
04:14:30|37092.71
04:14:32|37092.71
04:14:33|37092.71
04:14:34|37092.72
04:14:35|37092.71
04:14:36|37092.72
04:14:37|37092.71
04:14:38|37092.71
04:14:39|37092.72
04:14:40|37092.72
04:14:41|37092.71
04:14:42|37092.71
04:14:43|37092.71
04:14:44|37092.71
04:14:46|37092.71
04:14:46|37092.71
04:14:48|37092.71
04:14:49|37092.71
04:14:50|37092.71
04:14:51|37092.72
04:14:52|37092.71
04:14:54|37092.72
04:14:55|37092.72
04:14:56|37092.71
04:14:56|37095.36
04:14:58|37095.36
04:14:59|37095.37
04:15:00|37095.37
04:15:00|37096.85
04:15:02|37096.85
04:15:03|37096.84
04:15:04|37096.85
04:15:05|37096.84
04:15:06|37096.84
04:15:07|37096.84
04:15:08|37096.84
04:15:09|37096.84
04:15:10|37096.84
04:15:11|37096.84
04:15:12|37096.85
04:15:13|37096.84
04:15:14|37096.85
04:15:16|37096.84
04:15:16|37096.84
04:15:17|37096.85
04:15:19|37096.85
04:15:19|37096.85
04:15:20|37096.85
04:15:21|37096.84
04:15:22|37096.84
04:15:24|37082.79
04:15:25|37079.46
04:15:25|37078.74
04:15:26|37078.73
04:15:28|37078.74
04:15:28|37078.73
04:15:29|37078.73
04:15:30|37078.73
04:15:31|37078.73
04:15:33|37088.21
04:15:33|37096.85
04:15:34|37103.65
04:15:35|37103.65
04:15:36|37106.61
04:15:37|37106.61
04:15:39|37106.7
04:15:39|37106.69
04:15:40|37106.69
04:15:41|37106.7
04:15:42|37106.69
04:15:43|37106.69
04:15:44|37106.7
04:15:45|37106.7
04:15:46|37106.7
04:15:47|37106.7
04:15:49|37106.7
04:15:50|37106.7
04:15:50|37106.69
04:15:51|37106.69
04:15:53|37106.69
04:15:54|37106.69
04:15:54|37106.7
04:15:56|37106.69
04:15:57|37106.69
04:15:58|37106.69
04:15:59|37114.38
04:16:00|37114.38
04:16:01|37114.38
04:16:02|37114.74
04:16:02|37114.75
04:16:03|37114.74
04:16:04|37114.74
04:16:06|37114.74
04:16:07|37114.75
04:16:08|37114.74
04:16:09|37114.74
04:16:10|37114.75
04:16:11|37114.74
04:16:12|37114.74
04:16:13|37114.75
04:16:15|37114.75
04:16:15|37114.75
04:16:16|37114.75
04:16:18|37114.75
04:16:19|37114.74
04:16:20|37108.32
04:16:20|37108.32
04:16:22|37113.35
04:16:22|37113.35
04:16:23|37113.35
04:16:25|37113.35
04:16:25|37113.35
04:16:26|37114.84
04:16:27|37114.84
04:16:28|37114.84
04:16:29|37114.84
04:16:30|37114.84
04:16:31|37114.85
04:16:32|37114.84
04:16:34|37114.84
04:16:34|37114.85
04:16:35|37114.85
04:16:36|37114.85
04:16:37|37114.85
04:16:39|37114.84
04:16:39|37114.84
04:16:40|37114.84
04:16:42|37114.84
04:16:42|37114.84
04:16:43|37114.84
04:16:44|37114.84
04:16:46|37114.84
04:16:47|37114.84
04:16:49|37114.84
04:16:49|37114.84
04:16:51|37114.84
04:16:52|37114.84
04:16:53|37114.85
04:16:54|37114.84
04:16:55|37114.85
04:16:56|37114.84
04:16:57|37114.84
04:16:58|37114.84
04:16:59|37114.84
04:17:01|37114.84
04:17:01|37114.85
04:17:02|37114.84
04:17:03|37114.84
04:17:05|37114.85
04:17:05|37114.84
04:17:07|37114.85
04:17:08|37113.5
04:17:09|37113.35
04:17:10|37113.36
04:17:10|37113.36
04:17:12|37113.36
04:17:12|37113.36
04:17:14|37113.35
04:17:14|37113.35
04:17:16|37113.35
04:17:17|37119.55
04:17:18|37119.56
04:17:19|37119.55
04:17:20|37119.55
04:17:21|37119.55
04:17:22|37119.56
04:17:23|37119.55
04:17:24|37119.56
04:17:25|37119.55
04:17:26|37119.55
04:17:27|37119.55
04:17:28|37119.56
04:17:29|37119.56
04:17:30|37119.56
04:17:31|37119.55
04:17:32|37119.55
04:17:33|37119.56
04:17:34|37119.55
04:17:35|37119.56
04:17:36|37119.56
04:17:37|37119.55
04:17:38|37119.56
04:17:39|37119.56
04:17:40|37119.55
04:17:41|37119.99
04:17:42|37119.99
04:17:43|37119.99
04:17:44|37119.99
04:17:45|37119.99
04:17:46|37120.
04:17:47|37119.99
04:17:49|37119.99
04:17:50|37119.99
04:17:51|37119.99
04:17:52|37119.99
04:17:53|37119.99
04:17:54|37120.
04:17:55|37119.99
04:17:56|37120.
04:17:57|37120.
04:17:58|37119.99
04:17:59|37120.
04:18:00|37120.
04:18:01|37120.
04:18:02|37119.99
04:18:03|37119.99
04:18:04|37120.
04:18:05|37120.
04:18:06|37119.99
04:18:07|37119.99
04:18:08|37119.99
04:18:09|37119.99
04:18:10|37119.99
04:18:11|37119.99
04:18:12|37119.99
04:18:13|37128.26
04:18:14|37128.77
04:18:16|37128.77
04:18:16|37128.77
04:18:17|37129.55
04:18:18|37130.63
04:18:20|37130.64
04:18:20|37130.64
04:18:22|37130.63
04:18:23|37130.64
04:18:24|37130.63
04:18:25|37130.63
04:18:26|37130.63
04:18:26|37130.63
04:18:28|37130.64
04:18:28|37130.64
04:18:29|37130.64
04:18:30|37130.63
04:18:32|37130.63
04:18:32|37130.64
04:18:33|37130.64
04:18:34|37130.63
04:18:36|37130.64
04:18:36|37130.64
04:18:38|37130.64
04:18:39|37130.64
04:18:39|37131.1
04:18:40|37131.1
04:18:41|37131.09
04:18:43|37131.09
04:18:43|37131.1
04:18:44|37131.1
04:18:45|37131.1
04:18:47|37131.09
04:18:47|37131.1
04:18:49|37131.1
04:18:50|37131.1
04:18:52|37131.1
04:18:53|37131.1
04:18:54|37132.14
04:18:55|37132.25
04:18:57|37132.25
04:18:58|37132.26
04:18:59|37132.25
04:18:59|37132.25
04:19:00|37132.26
04:19:02|37132.25
04:19:02|37132.26
04:19:04|37132.26
04:19:04|37132.26
04:19:05|37132.25
04:19:07|37132.25
04:19:08|37132.26
04:19:09|37132.25
04:19:09|37132.25
04:19:11|37133.25
04:19:11|37133.32
04:19:13|37133.32
04:19:14|37133.31
04:19:15|37133.31
04:19:16|37133.31
04:19:17|37133.31
04:19:18|37133.31
04:19:19|37133.32
04:19:20|37133.32
04:19:21|37133.32
04:19:22|37133.31
04:19:23|37133.31
04:19:25|37133.31
04:19:26|37133.31
04:19:27|37133.31
04:19:27|37133.31
04:19:29|37133.31
04:19:29|37133.31
04:19:30|37133.31
04:19:32|37133.31
04:19:32|37133.31
04:19:33|37133.32
04:19:34|37133.32
04:19:35|37133.32
04:19:36|37133.32
04:19:37|37133.31
04:19:38|37133.32
04:19:40|37133.32
04:19:40|37133.32
04:19:41|37133.31
04:19:43|37133.32
04:19:44|37133.32
04:19:44|37133.31
04:19:45|37133.31
04:19:46|37133.32
04:19:47|37133.32
04:19:49|37133.31
04:19:50|37133.31
04:19:52|37133.32
04:19:52|37133.32
04:19:54|37133.31
04:19:55|37133.31
04:19:56|37133.31
04:19:57|37133.32
04:19:58|37133.32
04:19:58|37133.31
04:19:59|37133.31
04:20:01|37133.31
04:20:02|37133.31
04:20:03|37133.31
04:20:04|37133.32
04:20:05|37133.32
04:20:06|37133.31
04:20:07|37133.31
04:20:08|37133.31
04:20:09|37133.31
04:20:11|37133.32
04:20:11|37133.32
04:20:13|37133.31
04:20:13|37133.32
04:20:15|37133.31
04:20:16|37133.31
04:20:17|37133.32
04:20:17|37133.32
04:20:19|37133.32
04:20:19|37133.31
04:20:21|37133.32
04:20:21|37133.31
04:20:23|37133.31
04:20:24|37131.98
04:20:24|37130.01
04:20:25|37130.
04:20:27|37130.01
04:20:28|37130.
04:20:29|37128.81
04:20:29|37128.78
04:20:30|37128.77
04:20:31|37128.78
04:20:32|37128.77
04:20:33|37128.78
04:20:34|37128.78
04:20:35|37128.78
04:20:37|37128.78
04:20:37|37128.78
04:20:38|37128.77
04:20:39|37128.78
04:20:40|37145.32
04:20:41|37145.31
04:20:42|37145.32
04:20:43|37145.31
04:20:44|37145.32
04:20:46|37145.32
04:20:47|37145.32
04:20:48|37145.31
04:20:49|37140.88
04:20:49|37140.88
04:20:51|37140.89
04:21:00|37140.89
04:21:00|37145.04
04:21:02|37145.04
04:21:02|37145.05
04:21:04|37145.05
04:21:05|37145.04
04:21:05|37145.05
04:21:06|37145.05
04:21:08|37145.05
04:21:08|37145.05
04:21:09|37145.05
04:21:10|37145.05
04:21:12|37145.05
04:21:12|37145.05
04:21:13|37145.05
04:21:14|37141.68
04:21:16|37141.63
04:21:16|37141.63
04:21:18|37141.62
04:21:19|37141.63
04:21:20|37141.62
04:21:20|37141.62
04:21:22|37141.63
04:21:23|37141.62
04:21:23|37141.63
04:21:25|37141.63
04:21:26|37141.63
04:21:27|37141.62
04:21:27|37141.63
04:21:29|37141.63
04:21:30|37141.63
04:21:30|37141.63
04:21:32|37141.63
04:21:32|37141.62
04:21:33|37141.62
04:21:35|37141.62
04:21:36|37141.62
04:21:37|37141.62
04:21:38|37141.63
04:21:39|37141.62
04:21:40|37141.62
04:21:41|37141.62
04:21:42|37141.62
04:21:43|37141.63
04:21:44|37141.63
04:21:45|37141.63
04:21:46|37137.69
04:21:47|37133.31
04:21:48|37133.31
04:21:49|37133.31
04:21:50|37133.31
04:21:51|37133.32
04:21:53|37133.31
04:21:54|37133.31
04:21:54|37133.32
04:21:56|37133.31
04:21:57|37131.98
04:21:57|37125.73
04:21:58|37123.88
04:22:00|37123.89
04:22:01|37123.88
04:22:01|37123.88
04:22:02|37123.89
04:22:03|37123.89
04:22:05|37123.88
04:22:05|37123.88
04:22:07|37123.89
04:22:08|37123.88
04:22:09|37129.55
04:22:10|37130.52
04:22:10|37130.52
04:22:11|37131.76
04:22:13|37131.77
04:22:15|37133.11
04:22:15|37135.01
04:22:17|37135.01
04:22:17|37135.01
04:22:19|37135.01
04:22:19|37135.01
04:22:21|37135.01
04:22:21|37135.01
04:22:22|37135.02
04:22:24|37135.02
04:22:24|37133.16
04:22:26|37129.04
04:22:26|37128.84
04:22:28|37128.83
04:22:28|37128.83
04:22:30|37128.83
04:22:30|37128.83
04:22:31|37128.84
04:22:32|37128.83
04:22:34|37128.83
04:22:34|37128.83
04:22:35|37128.83
04:22:37|37130.7
04:22:38|37130.69
04:22:38|37130.7
04:22:39|37130.7
04:22:40|37130.69
04:22:42|37130.69
04:22:42|37130.69
04:22:44|37130.7
04:22:44|37132.55
04:22:45|37132.55
04:22:47|37132.55
04:22:47|37133.84
04:22:48|37133.84
04:22:49|37133.84
04:22:51|37133.83
04:22:52|37133.83
04:22:54|37133.83
04:22:55|37133.84
04:22:56|37133.83
04:22:57|37133.83
04:22:58|37133.84
04:22:59|37133.84
04:23:00|37133.84
04:23:01|37133.83
04:23:02|37133.83
04:23:03|37133.83
04:23:04|37133.83
04:23:05|37133.83
04:23:06|37133.83
04:23:07|37133.83
04:23:08|37133.83
04:23:09|37133.83
04:23:10|37133.84
04:23:11|37133.83
04:23:12|37133.83
04:23:13|37133.84
04:23:14|37133.84
04:23:15|37133.84
04:23:16|37133.83
04:23:18|37133.83
04:23:18|37133.84
04:23:20|37133.84
04:23:20|37133.83
04:23:22|37133.83
04:23:22|37133.83
04:23:23|37133.83
04:23:24|37133.83
04:23:25|37133.83
04:23:26|37133.84
04:23:28|37133.83
04:23:28|37133.83
04:23:29|37133.83
04:23:30|37133.84
04:23:31|37133.84
04:23:32|37133.84
04:23:33|37133.83
04:23:34|37133.84
04:23:36|37133.83
04:23:36|37133.83
04:23:37|37133.83
04:23:38|37133.83
04:23:39|37133.83
04:23:40|37133.83
04:23:41|37133.84
04:23:42|37133.83
04:23:43|37133.83
04:23:45|37133.83
04:23:46|37133.84
04:23:47|37133.84
04:23:47|37133.83
04:23:48|37133.83
04:23:49|37133.83
04:23:51|37133.84
04:23:52|37133.83
04:23:53|37133.84
04:23:55|37133.83
04:23:57|37133.83
04:23:58|37133.83
04:23:58|37133.83
04:24:00|37133.84
04:24:01|37133.84
04:24:01|37133.83
04:24:02|37133.83
04:24:03|37133.84
04:24:04|37133.83
04:24:05|37133.84
04:24:06|37133.83
04:24:07|37133.83
04:24:08|37133.84
04:24:09|37133.83
04:24:11|37133.83
04:24:12|37133.84
04:24:12|37133.84
04:24:14|37133.84
04:24:14|37133.83
04:24:16|37133.83
04:24:18|37133.84
04:24:18|37133.84
04:24:19|37133.84
04:24:21|37133.84
04:24:22|37133.84
04:24:22|37133.84
04:24:24|37133.83
04:24:24|37133.84
04:24:25|37136.62
04:24:26|37136.61
04:24:27|37136.61
04:24:28|37136.61
04:24:30|37136.62
04:24:31|37136.61
04:24:31|37136.61
04:24:32|37136.62
04:24:33|37136.61
04:24:35|37136.61
04:24:36|37136.62
04:24:37|37136.62
04:24:38|37136.62
04:24:39|37136.62
04:24:40|37136.62
04:24:41|37136.62
04:24:42|37136.62
04:24:43|37136.62
04:24:44|37136.62
04:24:45|37136.62
04:24:46|37136.62
04:24:47|37136.62
04:24:48|37136.62
04:24:49|37136.62
04:24:51|37136.62
04:24:52|37134.97
04:24:53|37134.97
04:24:55|37134.96
04:24:56|37134.97
04:24:56|37134.97
04:24:57|37129.93
04:24:59|37128.62
04:25:00|37128.61
04:25:01|37128.61
04:25:03|37128.62
04:25:04|37128.62
04:25:05|37133.47
04:25:06|37133.48
04:25:07|37133.47
04:25:08|37133.47
04:25:09|37133.47
04:25:10|37133.47
04:25:11|37133.48
04:25:13|37133.47
04:25:14|37133.47
04:25:14|37133.47
04:25:16|37133.47
04:25:16|37133.47
04:25:17|37133.47
04:25:18|37133.48
04:25:20|37133.48
04:25:20|37133.47
04:25:21|37133.47
04:25:22|37133.48
04:25:23|37133.48
04:25:25|37133.48
04:25:26|37133.47
04:25:26|37133.48
04:25:27|37134.97
04:25:28|37137.65
04:25:29|37137.64
04:25:30|37137.64
04:25:32|37137.64
04:25:32|37137.64
04:25:33|37137.65
04:25:34|37137.64
04:25:36|37137.64
04:25:36|37137.65
04:25:37|37137.64
04:25:38|37137.65
04:25:40|37137.64
04:25:40|37137.64
04:25:42|37130.5
04:25:42|37130.5
04:25:43|37130.51
04:25:44|37130.5
04:25:45|37130.5
04:25:47|37130.5
04:25:47|37130.51
04:25:49|37127.59
04:25:49|37127.59
04:25:50|37127.6
04:25:52|37127.59
04:25:52|37127.59
04:25:53|37127.59
04:25:55|37127.6
04:25:57|37127.6
04:25:57|37127.59
04:25:59|37127.59
04:26:00|37127.59
04:26:01|37127.6
04:26:01|37127.6
04:26:03|37127.59
04:26:04|37127.59
04:26:05|37127.6
04:26:06|37127.59
04:26:06|37127.59
04:26:07|37127.59
04:26:08|37127.59
04:26:10|37127.6
04:26:11|37127.59
04:26:12|37127.59
04:26:13|37127.59
04:26:14|37127.6
04:26:15|37127.6
04:26:16|37127.6
04:26:17|37127.6
04:26:18|37127.6
04:26:19|37127.59
04:26:21|37127.59
04:26:21|37127.59
04:26:22|37127.59
04:26:23|37127.59
04:26:25|37127.59
04:26:26|37127.6
04:26:27|37127.59
04:26:28|37127.59
04:26:29|37127.59
04:26:30|37127.59
04:26:31|37127.59
04:26:32|37127.59
04:26:33|37127.6
04:26:34|37127.6
04:26:35|37127.6
04:26:36|37127.59
04:26:37|37127.59
04:26:38|37127.6
04:26:40|37127.59
04:26:41|37127.6
04:26:42|37127.59
04:26:43|37127.59
04:26:44|37127.59
04:26:45|37127.59
04:26:46|37127.59
04:26:47|37124.26
04:26:48|37124.32
04:26:49|37124.33
04:26:50|37124.33
04:26:51|37124.33
04:26:52|37124.32
04:26:53|37124.33
04:26:54|37124.32
04:26:55|37124.32
04:26:56|37124.32
04:26:57|37124.33
04:26:59|37124.32
04:26:59|37124.32
04:27:00|37124.32
04:27:01|37124.32
04:27:02|37124.33
04:27:04|37124.33
04:27:05|37124.32
04:27:06|37124.32
04:27:06|37124.32
04:27:07|37124.32
04:27:08|37124.32
04:27:09|37124.33
04:27:11|37124.32
04:27:11|37124.32
04:27:12|37124.32
04:27:13|37124.32
04:27:14|37124.32
04:27:16|37124.32
04:27:17|37124.32
04:27:17|37124.32
04:27:19|37124.33
04:27:19|37124.32
04:27:20|37124.32
04:27:21|37124.32
04:27:22|37124.32
04:27:23|37124.32
04:27:24|37124.33
04:27:26|37124.32
04:27:26|37124.32
04:27:27|37124.32
04:27:29|37124.32
04:27:30|37124.33
04:27:30|37124.33
04:27:31|37124.33
04:27:32|37124.33
04:27:33|37124.33
04:27:35|37124.33
04:27:36|37124.32
04:27:37|37124.32
04:27:38|37124.33
04:27:39|37124.32
04:27:41|37129.92
04:27:41|37135.99
04:27:42|37135.99
04:27:44|37135.99
04:27:44|37135.99
04:27:45|37135.98
04:27:46|37135.99
04:27:47|37135.98
04:27:49|37140.
04:27:50|37140.
04:27:50|37139.99
04:27:51|37139.99
04:27:52|37140.
04:27:53|37139.99
04:27:54|37139.99
04:27:55|37140.
04:27:57|37140.
04:27:59|37139.99
04:28:00|37140.
04:28:00|37139.99
04:28:01|37139.99
04:28:02|37140.
04:28:04|37139.99
04:28:04|37140.
04:28:06|37139.99
04:28:06|37139.99
04:28:07|37139.99
04:28:08|37140.
04:28:10|37139.99
04:28:10|37140.
04:28:11|37140.
04:28:13|37139.99
04:28:14|37139.99
04:28:15|37140.
04:28:16|37139.99
04:28:17|37140.
04:28:18|37139.99
04:28:19|37139.99
04:28:20|37140.
04:28:21|37139.99
04:28:22|37140.
04:28:23|37140.
04:28:24|37139.99
04:28:25|37139.99
04:28:26|37140.
04:28:27|37140.
04:28:28|37139.99
04:28:30|37139.99
04:28:31|37140.
04:28:31|37140.
04:28:33|37140.
04:28:34|37140.
04:28:35|37141.62
04:28:36|37143.98
04:28:37|37143.98
04:28:38|37143.98
04:28:38|37143.98
04:28:40|37143.97
04:28:41|37143.98
04:28:43|37143.97
04:28:43|37143.98
04:28:44|37143.98
04:28:45|37143.98
04:28:47|37143.97
04:28:47|37143.97
04:28:49|37143.98
04:28:50|37143.98
04:28:52|37143.98
04:28:53|37143.97
04:28:54|37143.97
04:28:55|37143.97
04:28:57|37143.97
04:28:57|37143.97
04:28:58|37143.98
04:29:00|37143.98
04:29:01|37143.98
04:29:02|37143.97
04:29:03|37143.97
04:29:05|37143.98
04:29:06|37143.98
04:29:06|37143.97
04:29:07|37143.97
04:29:09|37143.98
04:29:10|37143.98
04:29:10|37143.97
04:29:11|37143.98
04:29:12|37143.98
04:29:14|37143.97
04:29:15|37143.97
04:29:16|37143.98
04:29:17|37143.98
04:29:17|37143.98
04:29:18|37143.97
04:29:19|37143.97
04:29:20|37143.98
04:29:22|37143.97
04:29:23|37143.97
04:29:24|37143.97
04:29:25|37143.97
04:29:26|37143.97
04:29:27|37143.98
04:29:27|37143.98
04:29:29|37143.97
04:29:30|37143.97
04:29:31|37143.98
04:29:32|37143.98
04:29:33|37143.98
04:29:33|37143.98
04:29:35|37143.97
04:29:36|37143.97
04:29:37|37143.97
04:29:37|37143.98
04:29:39|37143.98
04:29:40|37143.98
04:29:41|37143.97
04:29:42|37143.98
04:29:43|37143.98
04:29:43|37143.98
04:29:45|37143.97
04:29:46|37143.98
04:29:47|37143.97
04:29:48|37143.98
04:29:49|37143.97
04:29:50|37143.97
04:29:51|37143.97
04:29:52|37143.98
04:29:53|37143.97
04:29:54|37143.98
04:29:54|37143.98
04:29:56|37143.97
04:29:56|37143.98
04:29:58|37143.98
04:29:59|37143.98
04:30:01|37146.75
04:30:02|37148.4
04:30:02|37148.39
04:30:03|37148.4
04:30:04|37148.39
04:30:06|37148.4
04:30:07|37148.39
04:30:08|37142.6
04:30:09|37142.59
04:30:10|37142.6
04:30:11|37142.6
04:30:12|37142.6
04:30:13|37142.6
04:30:14|37142.59
04:30:15|37142.6
04:30:16|37142.59
04:30:17|37142.6
04:30:18|37142.6
04:30:19|37142.59
04:30:20|37142.6
04:30:21|37142.59
04:30:22|37142.59
04:30:23|37142.6
04:30:24|37142.6
04:30:25|37142.6
04:30:26|37142.59
04:30:27|37138.39
04:30:28|37137.55
04:30:29|37137.56
04:30:30|37137.55
04:30:31|37137.56
04:30:32|37136.44
04:30:33|37135.69
04:30:34|37135.7
04:30:35|37135.69
04:30:36|37135.69
04:30:37|37135.69
04:30:39|37135.56
04:30:40|37135.55
04:30:41|37135.55
04:30:41|37135.55
04:30:43|37135.56
04:30:44|37135.55
04:30:45|37135.55
04:30:46|37135.56
04:30:47|37135.56
04:30:48|37135.56
04:30:49|37137.55
04:30:50|37137.56
04:30:51|37139.4
04:30:52|37141.46
04:30:53|37141.46
04:30:54|37141.45
04:30:56|37141.46
04:30:56|37141.45
04:30:58|37143.26
04:30:58|37143.27
04:30:59|37143.27
04:31:01|37143.26
04:31:02|37143.27
04:31:03|37143.27
04:31:04|37143.26
04:31:04|37143.27
04:31:06|37143.26
04:31:07|37143.27
04:31:09|37143.27
04:31:10|37143.26
04:31:10|37143.27
04:31:12|37143.27
04:31:12|37143.26
04:31:13|37137.34
04:31:14|37137.33
04:31:16|37137.34
04:31:17|37137.34
04:31:18|37137.33
04:31:18|37137.34
04:31:19|37137.34
04:31:21|37140.65
04:31:22|37146.62
04:31:23|37146.62
04:31:24|37146.61
04:31:26|37146.62
04:31:26|37146.62
04:31:28|37146.61
04:31:29|37146.62
04:31:29|37146.62
04:31:31|37146.61
04:31:32|37146.62
04:31:33|37146.62
04:31:34|37148.47
04:31:35|37148.47
04:31:36|37148.47
04:31:37|37148.46
04:31:38|37148.46
04:31:39|37148.47
04:31:40|37148.47
04:31:41|37148.47
04:31:42|37148.47
04:31:43|37148.47
04:31:44|37148.47
04:31:45|37148.47
04:31:46|37148.47
04:31:47|37148.47
04:31:48|37148.46
04:31:49|37148.47
04:31:50|37148.46
04:31:51|37148.46
04:31:53|37149.99
04:31:53|37149.99
04:31:54|37151.09
04:31:56|37151.1
04:31:56|37151.1
04:31:57|37151.09
04:31:58|37152.07
04:31:59|37152.06
04:32:01|37152.06
04:32:03|37152.07
04:32:04|37152.07
04:32:05|37152.06
04:32:06|37152.07
04:32:07|37152.07
04:32:08|37152.07
04:32:09|37152.07
04:32:10|37154.06
04:32:11|37154.06
04:32:13|37154.05
04:32:13|37154.05
04:32:15|37154.06
04:32:16|37154.06
04:32:17|37154.06
04:32:18|37154.06
04:32:19|37154.06
04:32:20|37154.06
04:32:21|37154.06
04:32:22|37154.06
04:32:23|37154.06
04:32:24|37154.06
04:32:25|37154.06
04:32:26|37154.06
04:32:27|37154.06
04:32:28|37154.06
04:32:30|37154.06
04:32:31|37154.05
04:32:31|37154.06
04:32:33|37154.06
04:32:33|37154.06
04:32:34|37154.06
04:32:35|37154.06
04:32:36|37154.06
04:32:37|37154.06
04:32:39|37154.06
04:32:40|37154.06
04:32:42|37154.06
04:32:42|37154.06
04:32:43|37154.06
04:32:44|37154.06
04:32:45|37154.06
04:32:47|37155.57
04:32:48|37155.57
04:32:48|37155.58
04:32:49|37155.58
04:32:51|37155.58
04:32:52|37155.58
04:32:53|37155.58
04:32:53|37155.58
04:32:54|37157.13
04:32:55|37157.12
04:32:56|37157.12
04:32:58|37157.24
04:32:59|37157.24
04:33:00|37157.23
04:33:00|37157.24
04:33:02|37157.24
04:33:03|37157.24
04:33:05|37157.24
04:33:06|37158.42
04:33:07|37158.42
04:33:08|37158.42
04:33:09|37158.42
04:33:10|37158.42
04:33:11|37158.42
04:33:11|37158.41
04:33:13|37158.42
04:33:14|37158.42
04:33:15|37158.41
04:33:16|37158.41
04:33:17|37158.41
04:33:18|37158.42
04:33:19|37158.42
04:33:20|37158.42
04:33:21|37158.42
04:33:23|37158.42
04:33:23|37158.42
04:33:25|37158.42
04:33:25|37158.42
04:33:27|37158.42
04:33:28|37158.41
04:33:28|37158.42
04:33:30|37158.42
04:33:30|37158.42
04:33:31|37158.42
04:33:32|37158.42
04:33:34|37158.41
04:33:34|37158.42
04:33:36|37158.42
04:33:36|37158.41
04:33:37|37158.41
04:33:39|37158.42
04:33:40|37158.41
04:33:41|37158.42
04:33:42|37158.42
04:33:43|37158.42
04:33:44|37158.42
04:33:45|37160.
04:33:46|37160.
04:33:46|37159.99
04:33:48|37159.99
04:33:48|37160.
04:33:49|37160.
04:33:51|37160.
04:33:52|37160.
04:33:53|37160.
04:33:54|37160.
04:33:55|37159.99
04:33:56|37160.
04:33:57|37160.
04:33:59|37160.
04:33:59|37159.99
04:34:00|37160.
04:34:01|37159.99
04:34:02|37159.99
04:34:03|37159.99
04:34:04|37159.99
04:34:06|37159.99
04:34:06|37160.
04:34:07|37160.
04:34:09|37160.
04:34:09|37160.
04:34:10|37160.
04:34:12|37160.
04:34:13|37161.09
04:34:14|37161.09
04:34:14|37161.08
04:34:15|37161.08
04:34:17|37161.09
04:34:17|37161.09
04:34:19|37161.09
04:34:19|37161.09
04:34:21|37161.09
04:34:21|37161.08
04:34:23|37161.08
04:34:23|37161.08
04:34:24|37161.08
04:34:26|37161.09
04:34:26|37161.08
04:34:28|37161.08
04:34:28|37161.09
04:34:29|37161.08
04:34:30|37161.09
04:34:31|37161.09
04:34:33|37161.09
04:34:34|37161.08
04:34:35|37161.09
04:34:36|37161.09
04:34:37|37161.09
04:34:38|37161.09
04:34:39|37161.09
04:34:40|37161.08
04:34:41|37161.08
04:34:42|37161.08
04:34:43|37161.08
04:34:44|37161.08
04:34:45|37161.09
04:34:46|37161.08
04:34:47|37161.08
04:34:48|37161.09
04:34:50|37161.09
04:34:51|37161.09
04:34:51|37161.09
04:34:52|37161.09
04:34:53|37161.09
04:34:54|37161.09
04:34:55|37161.09
04:34:56|37161.09
04:34:57|37161.08
04:34:58|37161.09
04:35:00|37161.08
04:35:01|37161.08
04:35:01|37161.09
04:35:02|37161.08
04:35:03|37161.09
04:35:05|37161.08
04:35:06|37161.08
04:35:07|37161.09
04:35:08|37161.09
04:35:08|37161.09
04:35:10|37161.08
04:35:11|37161.09
04:35:12|37161.35
04:35:13|37161.34
04:35:13|37161.35
04:35:15|37161.35
04:35:16|37161.35
04:35:17|37161.34
04:35:18|37161.35
04:35:19|37161.35
04:35:19|37161.34
04:35:21|37161.34
04:35:22|37161.34
04:35:23|37161.34
04:35:24|37161.35
04:35:25|37161.35
04:35:26|37161.34
04:35:27|37161.35
04:35:28|37161.35
04:35:30|37161.35
04:35:30|37161.34
04:35:31|37161.34
04:35:33|37161.35
04:35:34|37161.35
04:35:35|37161.35
04:35:35|37161.35
04:35:36|37161.35
04:35:37|37161.35
04:35:39|37161.35
04:35:39|37161.35
04:35:40|37161.34
04:35:41|37161.35
04:35:42|37161.34
04:35:43|37161.34
04:35:44|37161.35
04:35:46|37161.35
04:35:47|37161.35
04:35:47|37161.35
04:35:48|37161.35
04:35:50|37161.35
04:35:51|37161.34
04:35:52|37161.35
04:35:52|37161.34
04:35:54|37162.03
04:35:55|37162.85
04:35:56|37162.86
04:35:57|37162.86
04:35:58|37162.85
04:35:59|37162.86
04:36:00|37162.86
04:36:01|37162.86
04:36:02|37162.85
04:36:02|37162.86
04:36:03|37162.86
04:36:04|37162.86
04:36:06|37162.86
04:36:08|37162.86
04:36:08|37162.86
04:36:10|37162.85
04:36:10|37162.85
04:36:11|37162.85
04:36:12|37162.85
04:36:14|37162.86
04:36:15|37162.86
04:36:15|37162.86
04:36:17|37162.86
04:36:18|37162.86
04:36:19|37162.86
04:36:19|37162.86
04:36:20|37162.86
04:36:22|37162.86
04:36:23|37162.85
04:36:24|37162.86
04:36:25|37162.86
04:36:26|37162.86
04:36:27|37162.86
04:36:28|37162.86
04:36:29|37162.85
04:36:30|37162.86
04:36:30|37162.86
04:36:32|37162.86
04:36:33|37162.86
04:36:34|37162.85
04:36:35|37162.86
04:36:36|37162.85
04:36:37|37162.86
04:36:38|37162.85
04:36:40|37162.86
04:36:41|37162.85
04:36:42|37162.86
04:36:43|37162.85
04:36:44|37162.85
04:36:45|37162.85
04:36:45|37162.85
04:36:46|37162.85
04:36:48|37162.86
04:36:48|37162.85
04:36:49|37162.85
04:36:51|37162.85
04:36:52|37162.85
04:36:52|37162.85
04:36:53|37162.86
04:36:56|37162.86
04:36:56|37162.86
04:36:57|37162.85
04:36:58|37162.86
04:36:59|37162.86
04:37:00|37162.86
04:37:01|37162.86
04:37:02|37162.86
04:37:03|37162.86
04:37:05|37162.86
04:37:06|37162.86
04:37:08|37162.86
04:37:09|37162.85
04:37:10|37162.85
04:37:11|37162.86
04:37:12|37162.86
04:37:13|37162.85
04:37:13|37162.86
04:37:15|37162.85
04:37:16|37162.85
04:37:17|37162.86
04:37:18|37162.86
04:37:19|37162.85
04:37:20|37162.86
04:37:21|37162.85
04:37:22|37162.85
04:37:23|37162.85
04:37:24|37162.86
04:37:25|37162.86
04:37:26|37162.86
04:37:27|37162.86
04:37:28|37162.86
04:37:29|37162.86
04:37:30|37162.86
04:37:31|37162.86
04:37:32|37162.86
04:37:33|37162.86
04:37:34|37162.85
04:37:35|37162.86
04:37:36|37162.86
04:37:37|37162.86
04:37:38|37162.85
04:37:39|37162.86
04:37:41|37162.86
04:37:42|37162.85
04:37:42|37162.85
04:37:43|37162.86
04:37:44|37162.85
04:37:46|37164.05
04:37:47|37164.17
04:37:48|37164.17
04:37:48|37164.18
04:37:49|37164.17
04:37:50|37164.18
04:37:51|37165.27
04:37:53|37165.28
04:37:53|37165.27
04:37:55|37165.27
04:37:55|37165.28
04:37:57|37165.27
04:37:58|37165.28
04:37:59|37165.27
04:38:00|37165.28
04:38:00|37165.27
04:38:01|37165.28
04:38:02|37165.27
04:38:03|37165.28
04:38:04|37165.27
04:38:06|37165.27
04:38:06|37165.27
04:38:08|37165.28
04:38:09|37165.28
04:38:10|37165.28
04:38:11|37165.28
04:38:13|37165.27
04:38:14|37165.27
04:38:15|37165.27
04:38:16|37165.28
04:38:16|37165.28
04:38:17|37165.28
04:38:19|37165.28
04:38:19|37167.01
04:38:21|37167.07
04:38:22|37167.07
04:38:23|37167.07
04:38:24|37167.07
04:38:25|37167.08
04:38:26|37167.07
04:38:27|37167.08
04:38:28|37167.07
04:38:29|37167.08
04:38:30|37167.08
04:38:31|37167.08
04:38:32|37167.07
04:38:33|37167.08
04:38:34|37167.08
04:38:35|37167.08
04:38:36|37167.08
04:38:37|37167.07
04:38:38|37167.07
04:38:39|37167.08
04:38:40|37167.08
04:38:41|37167.08
04:38:42|37167.08
04:38:43|37167.08
04:38:44|37167.07
04:38:45|37167.07
04:38:47|37167.08
04:38:47|37167.07
04:38:49|37167.08
04:38:50|37167.07
04:38:51|37167.07
04:38:51|37167.07
04:38:52|37167.07
04:38:53|37167.08
04:38:54|37167.08
04:38:55|37167.08
04:38:57|37167.07
04:38:57|37167.07
04:38:58|37167.08
04:38:59|37167.07
04:39:00|37167.07
04:39:01|37167.07
04:39:02|37167.07
04:39:03|37167.08
04:39:04|37167.08
04:39:05|37167.07
04:39:07|37167.07
04:39:08|37167.08
04:39:09|37167.08
04:39:10|37167.08
04:39:10|37167.08
04:39:12|37167.08
04:39:13|37169.77
04:39:13|37169.77
04:39:14|37169.77
04:39:15|37169.78
04:39:17|37169.78
04:39:17|37169.77
04:39:19|37169.78
04:39:20|37169.78
04:39:21|37169.78
04:39:22|37169.78
04:39:22|37169.77
04:39:25|37169.78
04:39:26|37169.78
04:39:27|37169.77
04:39:27|37169.77
04:39:28|37169.78
04:39:29|37169.78
04:39:30|37169.78
04:39:32|37169.78
04:39:33|37169.78
04:39:34|37169.77
04:39:34|37169.78
04:39:35|37169.78
04:39:37|37169.78
04:39:37|37169.78
04:39:39|37169.77
04:39:39|37169.77
04:39:40|37169.78
04:39:42|37169.78
04:39:42|37169.78
04:39:43|37169.78
04:39:44|37169.78
04:39:45|37169.78
04:39:47|37169.77
04:39:47|37163.04
04:39:48|37163.04
04:39:49|37163.03
04:39:51|37165.81
04:39:52|37166.
04:39:53|37168.51
04:39:54|37168.51
04:39:55|37168.51
04:39:56|37168.51
04:39:57|37168.51
04:39:58|37168.52
04:39:59|37168.52
04:40:00|37168.51
04:40:01|37168.51
04:40:02|37168.51
04:40:02|37168.51
04:40:04|37168.51
04:40:05|37168.51
04:40:06|37168.51
04:40:07|37168.52
04:40:08|37168.52
04:40:10|37168.52
04:40:11|37168.52
04:40:12|37168.52
04:40:13|37168.52
04:40:14|37168.52
04:40:15|37168.51
04:40:16|37168.52
04:40:16|37168.52
04:40:18|37168.52
04:40:19|37168.52
04:40:20|37168.52
04:40:22|37169.99
04:40:23|37170.08
04:40:24|37170.08
04:40:25|37170.09
04:40:26|37170.09
04:40:27|37170.09
04:40:28|37170.09
04:40:29|37170.08
04:40:30|37170.09
04:40:32|37170.09
04:40:33|37170.09
04:40:33|37170.09
04:40:34|37170.08
04:40:36|37170.09
04:40:36|37170.09
04:40:38|37170.09
04:40:39|37170.08
04:40:39|37170.08
04:40:40|37170.09
04:40:42|37170.09
04:40:43|37170.09
04:40:44|37170.08
04:40:45|37170.08
04:40:45|37170.08
04:40:46|37170.08
04:40:48|37170.08
04:40:49|37170.08
04:40:49|37170.08
04:40:51|37170.08
04:40:51|37170.08
04:40:53|37170.08
04:40:53|37170.08
04:40:54|37170.08
04:40:56|37170.08
04:40:56|37170.09
04:40:58|37170.08
04:40:59|37170.08
04:40:59|37170.08
04:41:00|37171.09
04:41:02|37171.09
04:41:03|37171.09
04:41:04|37171.1
04:41:05|37171.1
04:41:06|37171.1
04:41:07|37171.1
04:41:08|37171.09
04:41:10|37171.09
04:41:12|37171.09
04:41:13|37171.96
04:41:14|37172.
04:41:15|37173.34
04:41:16|37173.33
04:41:17|37173.33
04:41:18|37173.33
04:41:18|37173.33
04:41:20|37173.33
04:41:21|37173.34
04:41:22|37173.34
04:41:23|37173.34
04:41:24|37173.33
04:41:25|37173.33
04:41:26|37173.34
04:41:27|37173.34
04:41:28|37174.32
04:41:29|37174.34
04:41:31|37174.34
04:41:31|37174.35
04:41:33|37174.34
04:41:33|37174.34
04:41:35|37174.35
04:41:35|37174.34
04:41:36|37174.34
04:41:37|37174.34
04:41:39|37174.34
04:41:39|37174.34
04:41:40|37174.34
04:41:41|37174.35
04:41:42|37174.35
04:41:43|37174.34
04:41:45|37174.58
04:41:45|37174.59
04:41:46|37174.58
04:41:47|37175.99
04:41:49|37175.98
04:41:49|37176.06
04:41:50|37176.07
04:41:51|37177.04
04:41:52|37177.04
04:41:54|37177.04
04:41:54|37179.13
04:41:56|37179.22
04:41:57|37179.23
04:41:58|37179.23
04:41:59|37179.22
04:42:00|37180.84
04:42:01|37180.84
04:42:02|37180.84
04:42:03|37180.84
04:42:04|37180.85
04:42:05|37180.85
04:42:06|37180.85
04:42:07|37180.85
04:42:08|37181.18
04:42:10|37181.99
04:42:10|37184.9
04:42:12|37185.11
04:42:13|37187.99
04:42:14|37188.28
04:42:16|37188.28
04:42:17|37188.39
04:42:17|37188.39
04:42:19|37190.67
04:42:19|37190.67
04:42:21|37190.67
04:42:21|37190.68
04:42:23|37190.67
04:42:24|37190.68
04:42:24|37190.68
04:42:26|37190.68
04:42:26|37191.09
04:42:28|37191.09
04:42:28|37191.09
04:42:29|37191.1
04:42:31|37191.09
04:42:31|37191.1
04:42:33|37191.1
04:42:34|37191.1
04:42:34|37191.1
04:42:36|37191.1
04:42:37|37191.09
04:42:38|37191.1
04:42:39|37191.1
04:42:40|37191.1
04:42:41|37191.09
04:42:42|37191.1
04:42:43|37191.1
04:42:44|37191.1
04:42:45|37191.09
04:42:46|37191.1
04:42:47|37191.1
04:42:48|37191.1
04:42:49|37191.1
04:42:50|37191.1
04:42:51|37191.1
04:42:52|37191.09
04:42:53|37191.09
04:42:54|37191.09
04:42:55|37191.1
04:42:56|37191.1
04:42:57|37191.1
04:42:59|37191.1
04:42:59|37191.1
04:43:00|37191.1
04:43:01|37191.1
04:43:02|37191.1
04:43:03|37191.1
04:43:05|37191.09
04:43:06|37191.1
04:43:07|37191.09
04:43:08|37191.1
04:43:09|37191.09
04:43:09|37191.09
04:43:11|37191.09
04:43:13|37191.1
04:43:13|37191.09
04:43:15|37191.1
04:43:15|37191.1
04:43:17|37191.1
04:43:17|37191.09
04:43:18|37191.1
04:43:20|37191.1
04:43:21|37191.09
04:43:22|37191.09
04:43:23|37191.09
04:43:24|37191.09
04:43:25|37191.09
04:43:25|37191.1
04:43:27|37191.1
04:43:28|37191.1
04:43:28|37191.1
04:43:30|37191.1
04:43:31|37191.1
04:43:32|37191.1
04:43:32|37191.45
04:43:34|37191.46
04:43:35|37191.45
04:43:36|37192.02
04:43:37|37192.03
04:43:38|37192.02
04:43:39|37192.03
04:43:39|37192.03
04:43:41|37192.03
04:43:41|37192.03
04:43:42|37192.03
04:43:44|37192.03
04:43:45|37192.03
04:43:46|37192.81
04:43:47|37192.81
04:43:48|37192.82
04:43:48|37192.82
04:43:49|37192.82
04:43:51|37192.82
04:43:52|37192.82
04:43:52|37192.82
04:43:53|37192.82
04:43:55|37192.81
04:43:56|37192.82
04:43:57|37192.82
04:43:58|37192.82
04:43:59|37192.82
04:44:00|37192.82
04:44:01|37192.81
04:44:01|37192.82
04:44:03|37192.82
04:44:04|37192.82
04:44:05|37192.81
04:44:06|37192.81
04:44:07|37192.82
04:44:08|37192.81
04:44:09|37192.81
04:44:10|37192.81
04:44:11|37192.82
04:44:12|37192.81
04:44:13|37192.81
04:44:15|37192.81
04:44:15|37192.82
04:44:17|37192.82
04:44:19|37192.82
04:44:19|37192.82
04:44:21|37192.81
04:44:22|37192.82
04:44:23|37192.81
04:44:24|37192.81
04:44:25|37192.81
04:44:26|37192.81
04:44:27|37192.81
04:44:28|37192.81
04:44:29|37192.82
04:44:30|37192.81
04:44:31|37192.81
04:44:32|37192.81
04:44:33|37192.82
04:44:34|37192.82
04:44:35|37192.81
04:44:36|37192.81
04:44:37|37192.82
04:44:39|37192.81
04:44:39|37192.81
04:44:40|37192.81
04:44:41|37192.81
04:44:42|37192.82
04:44:43|37192.82
04:44:44|37192.82
04:44:45|37192.82
04:44:46|37192.82
04:44:47|37192.81
04:44:48|37192.81
04:44:49|37192.82
04:44:50|37192.81
04:44:51|37192.81
04:44:52|37192.81
04:44:54|37192.82
04:44:54|37192.81
04:44:55|37192.82
04:44:57|37192.81
04:44:58|37192.81
04:44:59|37192.82
04:44:59|37192.82
04:45:00|37192.82
04:45:01|37192.82
04:45:02|37192.81
04:45:03|37192.81
04:45:04|37192.82
04:45:06|37192.82
04:45:07|37192.82
04:45:07|37192.82
04:45:08|37192.81
04:45:10|37192.81
04:45:10|37192.82
04:45:12|37192.82
04:45:12|37192.82
04:45:14|37192.81
04:45:15|37192.82
04:45:16|37192.82
04:45:17|37192.81
04:45:18|37192.81
04:45:19|37192.97
04:45:21|37192.98
04:45:21|37192.98
04:45:22|37192.98
04:45:23|37192.97
04:45:25|37192.97
04:45:26|37192.97
04:45:26|37192.98
04:45:27|37192.97
04:45:28|37192.98
04:45:29|37192.98
04:45:31|37192.98
04:45:32|37192.97
04:45:32|37192.97
04:45:34|37192.97
04:45:34|37192.97
04:45:36|37192.98
04:45:36|37192.98
04:45:37|37192.98
04:45:39|37192.98
04:45:40|37192.98
04:45:41|37192.98
04:45:42|37192.98
04:45:43|37192.97
04:45:44|37192.97
04:45:44|37192.98
04:45:46|37192.98
04:45:46|37192.98
04:45:48|37192.98
04:45:48|37192.98
04:45:50|37192.97
04:45:51|37192.98
04:45:52|37192.98
04:45:52|37192.98
04:45:53|37192.97
04:45:55|37192.98
04:45:55|37192.98
04:45:57|37192.98
04:45:58|37192.97
04:45:59|37192.98
04:46:00|37192.98
04:46:01|37192.97
04:46:02|37192.97
04:46:03|37192.98
04:46:04|37192.97
04:46:05|37192.97
04:46:06|37192.98
04:46:08|37192.98
04:46:08|37192.97
04:46:10|37192.98
04:46:11|37192.97
04:46:13|37192.97
04:46:14|37192.98
04:46:15|37192.98
04:46:16|37192.97
04:46:17|37192.97
04:46:18|37192.98
04:46:19|37192.98
04:46:20|37192.98
04:46:21|37192.98
04:46:23|37192.97
04:46:23|37192.98
04:46:24|37192.98
04:46:26|37192.98
04:46:27|37192.97
04:46:28|37192.98
04:46:28|37192.97
04:46:29|37192.97
04:46:31|37192.97
04:46:31|37192.97
04:46:32|37192.98
04:46:34|37192.97
04:46:34|37192.97
04:46:36|37192.98
04:46:37|37192.98
04:46:37|37192.98
04:46:39|37192.98
04:46:40|37192.98
04:46:41|37192.97
04:46:41|37193.
04:46:42|37193.04
04:46:44|37193.04
04:46:44|37193.05
04:46:45|37193.05
04:46:47|37193.05
04:46:47|37193.05
04:46:48|37193.05
04:46:49|37193.05
04:46:50|37193.05
04:46:52|37193.04
04:46:53|37193.04
04:46:53|37193.04
04:46:54|37193.05
04:46:55|37193.04
04:46:57|37193.04
04:46:57|37193.05
04:46:59|37193.05
04:46:59|37193.04
04:47:01|37193.05
04:47:02|37193.05
04:47:03|37193.05
04:47:04|37193.04
04:47:05|37193.04
04:47:06|37193.05
04:47:07|37193.05
04:47:08|37193.04
04:47:09|37193.04
04:47:10|37193.05
04:47:11|37193.05
04:47:12|37193.05
04:47:13|37193.05
04:47:14|37193.05
04:47:15|37193.05
04:47:17|37193.05
04:47:17|37193.05
04:47:18|37193.05
04:47:20|37193.05
04:47:21|37193.05
04:47:22|37193.04
04:47:23|37193.04
04:47:24|37193.05
04:47:25|37193.05
04:47:26|37193.05
04:47:27|37193.04
04:47:28|37193.05
04:47:28|37193.04
04:47:30|37193.04
04:47:30|37193.04
04:47:32|37193.05
04:47:34|37193.05
04:47:35|37193.05
04:47:36|37193.05
04:47:37|37193.04
04:47:37|37193.05
04:47:38|37193.04
04:47:39|37193.04
04:47:41|37193.04
04:47:42|37193.05
04:47:42|37193.04
04:47:43|37193.05
04:47:45|37193.04
04:47:45|37193.05
04:47:46|37193.04
04:47:48|37193.04
04:47:49|37193.05
04:47:50|37193.05
04:47:51|37193.04
04:47:51|37193.05
04:47:52|37193.05
04:47:54|37193.05
04:47:55|37193.04
04:47:55|37193.05
04:47:57|37193.05
04:47:57|37193.05
04:47:59|37193.04
04:48:00|37193.04
04:48:01|37193.05
04:48:02|37193.04
04:48:03|37193.04
04:48:04|37193.05
04:48:05|37193.05
04:48:06|37193.05
04:48:07|37193.05
04:48:08|37193.04
04:48:09|37193.05
04:48:10|37193.05
04:48:12|37193.05
04:48:13|37193.04
04:48:13|37193.05
04:48:15|37193.04
04:48:16|37193.04
04:48:18|37193.04
04:48:19|37193.05
04:48:20|37193.05
04:48:21|37193.05
04:48:21|37193.04
04:48:23|37193.05
04:48:24|37193.05
04:48:24|37193.04
04:48:26|37193.04
04:48:27|37193.05
04:48:28|37193.05
04:48:29|37193.04
04:48:30|37193.04
04:48:31|37193.04
04:48:32|37193.05
04:48:33|37193.04
04:48:34|37193.04
04:48:35|37193.05
04:48:36|37193.05
04:48:38|37193.04
04:48:39|37193.04
04:48:40|37193.05
04:48:40|37193.05
04:48:41|37193.05
04:48:42|37193.05
04:48:43|37193.04
04:48:44|37193.04
04:48:45|37193.05
04:48:46|37193.05
04:48:47|37193.05
04:48:48|37193.05
04:48:49|37193.05
04:48:50|37193.04
04:48:51|37193.04
04:48:53|37193.05
04:48:53|37193.05
04:48:55|37193.05
04:48:55|37193.04
04:48:56|37193.04
04:48:57|37193.05
04:48:58|37193.05
04:48:59|37195.48
04:49:02|37195.48
04:49:02|37195.8
04:49:03|37195.79
04:49:04|37195.79
04:49:05|37195.8
04:49:06|37195.79
04:49:07|37195.8
04:49:09|37195.8
04:49:09|37195.8
04:49:10|37195.79
04:49:11|37195.8
04:49:12|37195.8
04:49:13|37195.79
04:49:15|37195.79
04:49:15|37195.79
04:49:17|37195.8
04:49:19|37195.8
04:49:19|37195.8
04:49:21|37195.79
04:49:22|37195.79
04:49:22|37195.79
04:49:23|37196.88
04:49:25|37196.86
04:49:25|37196.86
04:49:26|37197.05
04:49:27|37197.05
04:49:28|37197.05
04:49:29|37198.36
04:49:30|37198.36
04:49:31|37198.36
04:49:33|37198.36
04:49:34|37198.36
04:49:34|37198.37
04:49:35|37198.37
04:49:36|37199.99
04:49:38|37200.
04:49:38|37199.99
04:49:39|37199.99
04:49:40|37205.04
04:49:41|37205.04
04:49:42|37205.04
04:49:44|37205.04
04:49:44|37206.9
04:49:46|37207.09
04:49:46|37207.09
04:49:48|37207.1
04:49:48|37207.1
04:49:50|37210.
04:49:50|37210.
04:49:51|37209.99
04:49:53|37211.09
04:49:53|37211.59
04:49:54|37211.58
04:49:56|37211.58
04:49:57|37211.58
04:49:58|37211.82
04:49:59|37211.82
04:49:59|37212.27
04:50:01|37212.27
04:50:02|37212.28
04:50:02|37212.27
04:50:04|37212.28
04:50:05|37212.53
04:50:06|37212.56
04:50:07|37212.56
04:50:07|37212.57
04:50:09|37212.56
04:50:10|37212.56
04:50:11|37212.57
04:50:12|37212.56
04:50:13|37215.01
04:50:13|37215.02
04:50:15|37215.01
04:50:16|37215.02
04:50:18|37215.01
04:50:19|37215.02
04:50:21|37215.02
04:50:22|37215.02
04:50:23|37215.01
04:50:23|37215.01
04:50:25|37215.02
04:50:26|37215.02
04:50:27|37215.02
04:50:27|37215.01
04:50:29|37215.23
04:50:29|37215.21
04:50:30|37215.2
04:50:32|37211.09
04:50:32|37211.09
04:50:34|37211.1
04:50:34|37211.1
04:50:35|37211.09
04:50:36|37211.09
04:50:37|37211.09
04:50:39|37211.09
04:50:40|37211.09
04:50:41|37211.09
04:50:42|37211.09
04:50:43|37211.09
04:50:44|37211.09
04:50:44|37211.09
04:50:46|37211.09
04:50:47|37211.09
04:50:48|37211.1
04:50:49|37211.09
04:50:50|37211.09
04:50:51|37211.09
04:50:52|37211.09
04:50:53|37211.09
04:50:54|37211.09
04:50:55|37211.09
04:50:56|37211.09
04:50:57|37211.1
04:50:58|37211.09
04:50:59|37211.09
04:51:00|37211.1
04:51:01|37211.09
04:51:02|37211.09
04:51:03|37211.09
04:51:04|37211.09
04:51:05|37211.09
04:51:06|37211.09
04:51:07|37211.09
04:51:08|37211.09
04:51:09|37211.09
04:51:10|37211.09
04:51:11|37211.09
04:51:12|37211.09
04:51:13|37211.09
04:51:14|37211.1
04:51:15|37211.09
04:51:16|37211.1
04:51:17|37211.09
04:51:18|37211.09
04:51:19|37211.09
04:51:20|37211.09
04:51:21|37211.09
04:51:22|37211.1
04:51:24|37211.09
04:51:25|37211.09
04:51:26|37211.09
04:51:27|37211.09
04:51:28|37211.1
04:51:29|37211.09
04:51:30|37211.09
04:51:31|37211.09
04:51:33|37211.1
04:51:34|37211.09
04:51:35|37211.1
04:51:36|37211.09
04:51:37|37211.1
04:51:38|37211.1
04:51:39|37211.09
04:51:39|37211.09
04:51:41|37211.1
04:51:42|37211.1
04:51:43|37211.1
04:51:44|37211.09
04:51:45|37211.09
04:51:46|37211.1
04:51:47|37211.09
04:51:48|37211.1
04:51:49|37211.1
04:51:50|37211.1
04:51:51|37211.1
04:51:52|37211.09
04:51:53|37211.1
04:51:54|37211.1
04:51:55|37211.09
04:51:56|37211.1
04:51:57|37211.09
04:51:59|37211.1
04:51:59|37211.09
04:52:01|37211.09
04:52:01|37211.09
04:52:02|37211.09
04:52:03|37207.11
04:52:04|37207.1
04:52:05|37207.09
04:52:06|37207.09
04:52:07|37207.1
04:52:09|37207.09
04:52:09|37207.09
04:52:10|37207.09
04:52:12|37207.1
04:52:12|37207.1
04:52:13|37207.09
04:52:14|37207.09
04:52:15|37207.09
04:52:16|37207.09
04:52:17|37207.1
04:52:18|37207.1
04:52:19|37207.09
04:52:21|37207.09
04:52:22|37207.09
04:52:22|37207.09
04:52:24|37207.09
04:52:25|37207.09
04:52:26|37207.09
04:52:27|37207.1
04:52:28|37207.1
04:52:30|37207.09
04:52:30|37207.09
04:52:31|37207.1
04:52:32|37207.09
04:52:34|37207.09
04:52:35|37207.1
04:52:36|37207.09
04:52:37|37207.09
04:52:38|37207.1
04:52:39|37207.09
04:52:40|37207.09
04:52:41|37207.09
04:52:41|37207.1
04:52:42|37207.1
04:52:44|37207.09
04:52:45|37207.09
04:52:46|37207.09
04:52:46|37207.09
04:52:48|37207.09
04:52:49|37207.09
04:52:49|37207.09
04:52:51|37207.09
04:52:52|37207.1
04:52:53|37207.1
04:52:54|37207.1
04:52:55|37207.1
04:52:56|37207.1
04:52:57|37207.09
04:52:58|37207.1
04:52:59|37207.09
04:53:00|37207.09
04:53:01|37207.1
04:53:02|37207.09
04:53:03|37207.09
04:53:04|37207.1
04:53:05|37207.1
04:53:06|37207.1
04:53:07|37207.09
04:53:08|37207.09
04:53:09|37207.09
04:53:10|37207.09
04:53:11|37207.09
04:53:12|37207.09
04:53:13|37207.1
04:53:14|37207.09
04:53:15|37207.09
04:53:16|37207.09
04:53:17|37207.1
04:53:18|37207.09
04:53:20|37207.09
04:53:20|37207.09
04:53:22|37207.09
04:53:23|37207.09
04:53:24|37207.09
04:53:24|37207.09
04:53:26|37207.1
04:53:26|37207.09
04:53:27|37207.09
04:53:28|37207.1
04:53:29|37207.09
04:53:31|37207.09
04:53:32|37207.09
04:53:32|37207.1
04:53:34|37207.09
04:53:34|37207.1
04:53:35|37207.1
04:53:37|37207.1
04:53:38|37207.1
04:53:39|37207.09
04:53:40|37207.09
04:53:41|37207.09
04:53:43|37207.09
04:53:44|37207.09
04:53:44|37207.09
04:53:45|37207.1
04:53:46|37207.09
04:53:47|37207.09
04:53:49|37207.09
04:53:50|37207.09
04:53:50|37207.09
04:53:52|37207.1
04:53:53|37207.1
04:53:54|37207.1
04:53:54|37207.1
04:53:56|37207.09
04:53:56|37207.09
04:53:57|37207.1
04:53:58|37207.1
04:54:00|37207.1
04:54:00|37207.1
04:54:02|37207.1
04:54:03|37207.09
04:54:03|37207.09
04:54:05|37207.09
04:54:06|37207.09
04:54:07|37207.09
04:54:08|37207.09
04:54:09|37207.1
04:54:09|37211.09
04:54:10|37211.09
04:54:12|37211.08
04:54:13|37211.09
04:54:13|37211.09
04:54:15|37211.08
04:54:16|37211.08
04:54:17|37211.08
04:54:18|37211.09
04:54:19|37211.09
04:54:20|37211.09
04:54:21|37211.09
04:54:23|37211.09
04:54:24|37211.09
04:54:25|37211.09
04:54:27|37211.09
04:54:27|37211.09
04:54:29|37211.08
04:54:30|37211.09
04:54:30|37211.08
04:54:32|37211.09
04:54:33|37211.08
04:54:34|37211.08
04:54:35|37211.08
04:54:36|37211.09
04:54:37|37211.08
04:54:38|37211.08
04:54:39|37211.08
04:54:40|37211.08
04:54:41|37211.08
04:54:42|37211.08
04:54:43|37211.09
04:54:44|37211.09
04:54:45|37211.08
04:54:46|37211.08
04:54:47|37211.09
04:54:48|37211.09
04:54:49|37211.08
04:54:50|37211.08
04:54:52|37211.08
04:54:52|37211.08
04:54:53|37211.08
04:54:54|37211.09
04:54:56|37211.08
04:54:56|37211.08
04:54:57|37211.09
04:54:58|37211.08
04:54:59|37211.08
04:55:01|37211.08
04:55:01|37211.09
04:55:02|37211.09
04:55:04|37211.08
04:55:05|37211.08
04:55:06|37211.08
04:55:07|37211.08
04:55:08|37211.08
04:55:09|37211.08
04:55:10|37211.08
04:55:11|37211.08
04:55:11|37211.08
04:55:13|37211.08
04:55:13|37211.08
04:55:15|37211.08
04:55:16|37211.09
04:55:16|37211.08
04:55:18|37211.08
04:55:19|37211.08
04:55:20|37211.08
04:55:21|37211.08
04:55:22|37211.08
04:55:23|37211.08
04:55:24|37211.08
04:55:26|37211.09
04:55:27|37211.09
04:55:28|37211.08
04:55:29|37211.09
04:55:29|37211.08
04:55:30|37211.09
04:55:32|37211.09
04:55:33|37211.09
04:55:34|37211.09
04:55:35|37211.09
04:55:36|37211.08
04:55:37|37211.09
04:55:38|37211.08
04:55:39|37211.08
04:55:40|37211.08
04:55:41|37211.09
04:55:42|37211.08
04:55:43|37211.09
04:55:44|37211.08
04:55:45|37211.09
04:55:46|37211.09
04:55:47|37211.09
04:55:48|37211.08
04:55:49|37211.09
04:55:51|37211.08
04:55:51|37211.08
04:55:52|37211.08
04:55:53|37211.08
04:55:54|37211.08
04:55:55|37211.09
04:55:57|37211.08
04:55:57|37211.08
04:55:58|37211.08
04:55:59|37211.09
04:56:01|37211.09
04:56:01|37211.09
04:56:02|37211.09
04:56:03|37211.09
04:56:04|37211.09
04:56:06|37211.08
04:56:07|37211.09
04:56:07|37211.08
04:56:08|37211.08
04:56:09|37211.08
04:56:10|37211.08
04:56:12|37211.08
04:56:12|37211.09
04:56:13|37211.08
04:56:14|37211.08
04:56:15|37211.09
04:56:16|37211.08
04:56:18|37211.08
04:56:18|37211.09
04:56:20|37211.08
04:56:20|37211.08
04:56:22|37211.09
04:56:23|37211.08
04:56:24|37211.08
04:56:25|37211.08
04:56:26|37211.08
04:56:27|37211.08
04:56:28|37211.09
04:56:29|37211.09
04:56:30|37211.08
04:56:31|37211.08
04:56:32|37211.09
04:56:33|37211.09
04:56:34|37211.08
04:56:35|37211.08
04:56:36|37211.09
04:56:37|37211.09
04:56:38|37211.09
04:56:39|37211.08
04:56:40|37211.08
04:56:41|37211.09
04:56:42|37211.09
04:56:43|37211.08
04:56:44|37211.09
04:56:45|37211.09
04:56:46|37211.08
04:56:47|37211.09
04:56:48|37211.08
04:56:49|37211.08
04:56:50|37211.09
04:56:51|37211.08
04:56:52|37211.08
04:56:53|37211.08
04:56:54|37211.08
04:56:55|37211.08
04:56:56|37211.09
04:56:57|37211.08
04:56:58|37211.08
04:56:59|37211.08
04:57:00|37211.09
04:57:01|37211.08
04:57:02|37211.08
04:57:03|37211.08
04:57:04|37211.08
04:57:05|37211.09
04:57:06|37211.09
04:57:07|37211.08
04:57:08|37211.08
04:57:09|37211.08
04:57:10|37211.08
04:57:11|37211.08
04:57:12|37211.08
04:57:13|37211.08
04:57:14|37211.08
04:57:15|37213.02
04:57:16|37213.01
04:57:17|37213.02
04:57:18|37213.02
04:57:19|37213.01
04:57:21|37213.02
04:57:21|37213.02
04:57:22|37213.01
04:57:24|37213.01
04:57:26|37213.02
04:57:26|37213.02
04:57:28|37213.01
04:57:29|37213.02
04:57:30|37213.02
04:57:31|37213.01
04:57:32|37213.01
04:57:33|37213.02
04:57:34|37213.02
04:57:35|37213.02
04:57:36|37213.02
04:57:37|37213.02
04:57:38|37213.02
04:57:39|37213.02
04:57:40|37213.02
04:57:41|37213.02
04:57:43|37213.02
04:57:43|37213.02
04:57:44|37213.02
04:57:46|37213.02
04:57:47|37213.01
04:57:47|37213.01
04:57:48|37213.02
04:57:50|37213.02
04:57:50|37213.02
04:57:51|37213.02
04:57:53|37213.01
04:57:53|37213.01
04:57:54|37213.02
04:57:56|37213.02
04:57:57|37213.01
04:57:57|37213.01
04:57:59|37213.01
04:57:59|37213.01
04:58:01|37213.02
04:58:01|37213.01
04:58:02|37213.01
04:58:03|37213.01
04:58:04|37213.02
04:58:05|37213.02
04:58:06|37213.01
04:58:07|37213.02
04:58:09|37213.02
04:58:10|37213.01
04:58:10|37213.02
04:58:11|37213.01
04:58:12|37213.02
04:58:13|37213.02
04:58:14|37213.02
04:58:15|37213.02
04:58:16|37213.02
04:58:17|37213.02
04:58:18|37213.02
04:58:20|37213.02
04:58:21|37213.02
04:58:21|37213.02
04:58:23|37213.01
04:58:23|37213.02
04:58:24|37213.02
04:58:25|37213.01
04:58:27|37213.02
04:58:28|37213.01
04:58:29|37213.01
04:58:30|37213.02
04:58:32|37213.02
04:58:32|37213.01
04:58:34|37213.01
04:58:35|37213.01
04:58:36|37213.02
04:58:37|37213.02
04:58:38|37213.02
04:58:39|37213.02
04:58:40|37213.02
04:58:41|37213.01
04:58:41|37213.02
04:58:43|37213.02
04:58:44|37213.02
04:58:44|37213.01
04:58:45|37213.02
04:58:47|37213.02
04:58:47|37213.02
04:58:49|37213.02
04:58:50|37213.01
04:58:51|37213.02
04:58:52|37213.01
04:58:53|37213.02
04:58:54|37213.01
04:58:54|37213.01
04:58:55|37213.01
04:58:57|37213.01
04:58:58|37213.01
04:58:58|37213.02
04:59:00|37213.02
04:59:01|37213.02
04:59:02|37213.01
04:59:03|37213.01
04:59:04|37213.02
04:59:04|37213.01
04:59:05|37213.02
04:59:07|37213.01
04:59:08|37213.01
04:59:09|37213.01
04:59:10|37213.02
04:59:11|37213.02
04:59:12|37213.01
04:59:13|37213.02
04:59:14|37213.02
04:59:15|37213.01
04:59:16|37213.01
04:59:17|37213.01
04:59:18|37213.01
04:59:19|37213.02
04:59:20|37213.02
04:59:21|37213.01
04:59:22|37213.01
04:59:23|37213.02
04:59:24|37211.1
04:59:25|37211.1
04:59:26|37211.09
04:59:27|37211.1
04:59:28|37211.09
04:59:30|37211.09
04:59:31|37211.09
04:59:32|37210.07
04:59:32|37210.01
04:59:34|37210.01
04:59:35|37210.
04:59:36|37210.01
04:59:37|37210.01
04:59:38|37210.01
04:59:39|37210.
04:59:40|37210.
04:59:41|37210.
04:59:42|37210.01
04:59:42|37210.
04:59:44|37209.22
04:59:46|37209.23
04:59:46|37209.21
04:59:48|37209.22
04:59:48|37209.22
04:59:50|37207.26
04:59:50|37207.26
04:59:51|37207.26
04:59:52|37207.26
04:59:54|37207.27
04:59:54|37207.26
04:59:55|37207.26
04:59:56|37207.26
04:59:57|37207.27
04:59:58|37207.26
04:59:59|37207.26
05:00:01|37207.27
05:00:02|37207.27
05:00:03|37207.27
05:00:04|37207.27
05:00:05|37207.26
05:00:06|37207.26
05:00:07|37207.27
05:00:08|37207.26
05:00:09|37207.27
05:00:10|37212.77
05:00:11|37213.28
05:00:12|37213.28
05:00:13|37213.29
05:00:14|37213.28
05:00:15|37213.28
05:00:16|37213.28
05:00:17|37213.29
05:00:18|37213.28
05:00:19|37213.29
05:00:20|37213.29
05:00:21|37213.29
05:00:22|37213.28
05:00:23|37212.23
05:00:24|37212.22
05:00:25|37212.22
05:00:26|37212.22
05:00:28|37212.23
05:00:29|37209.1
05:00:30|37209.1
05:00:31|37209.1
05:00:32|37209.11
05:00:33|37209.1
05:00:34|37209.1
05:00:35|37209.1
05:00:36|37209.1
05:00:37|37209.11
05:00:38|37209.11
05:00:39|37209.1
05:00:40|37209.1
05:00:41|37209.11
05:00:42|37209.11
05:00:43|37207.24
05:00:44|37207.25
05:00:45|37207.25
05:00:46|37203.08
05:00:48|37203.08
05:00:49|37203.08
05:00:50|37203.08
05:00:51|37203.09
05:00:52|37203.09
05:00:53|37203.08
05:00:54|37203.09
05:00:55|37203.08
05:00:56|37203.09
05:00:57|37203.08
05:00:58|37203.09
05:00:59|37203.09
05:01:00|37203.09
05:01:02|37203.08
05:01:02|37203.08
05:01:04|37203.08
05:01:05|37198.11
05:01:05|37198.11
05:01:07|37198.12
05:01:07|37198.12
05:01:08|37198.11
05:01:10|37198.11
05:01:10|37198.11
05:01:11|37198.12
05:01:12|37198.11
05:01:14|37195.48
05:01:15|37195.48
05:01:15|37195.49
05:01:17|37195.48
05:01:17|37194.68
05:01:18|37194.67
05:01:19|37194.67
05:01:20|37194.67
05:01:22|37194.67
05:01:22|37194.5
05:01:24|37194.5
05:01:24|37194.5
05:01:25|37194.5
05:01:27|37193.11
05:01:28|37193.11
05:01:30|37193.12
05:01:31|37193.11
05:01:33|37193.11
05:01:34|37193.12
05:01:35|37193.11
05:01:36|37193.12
05:01:37|37193.11
05:01:38|37194.67
05:01:39|37194.66
05:01:40|37194.66
05:01:41|37194.66
05:01:42|37194.66
05:01:43|37194.66
05:01:44|37194.67
05:01:45|37194.67
05:01:46|37194.66
05:01:47|37194.67
05:01:48|37194.67
05:01:49|37194.67
05:01:50|37194.66
05:01:51|37194.66
05:01:51|37194.66
05:01:52|37194.66
05:01:54|37194.67
05:01:55|37194.66
05:01:56|37194.66
05:01:57|37194.67
05:01:57|37194.66
05:01:59|37194.66
05:01:59|37194.67
05:02:00|37194.67
05:02:01|37194.67
05:02:03|37194.66
05:02:04|37194.66
05:02:05|37194.66
05:02:06|37194.66
05:02:07|37194.66
05:02:07|37194.66
05:02:09|37194.66
05:02:09|37194.66
05:02:10|37194.67
05:02:12|37194.66
05:02:13|37194.66
05:02:14|37194.66
05:02:15|37194.66
05:02:16|37194.67
05:02:16|37193.41
05:02:18|37193.41
05:02:19|37193.41
05:02:20|37193.41
05:02:21|37193.4
05:02:22|37193.41
05:02:23|37193.41
05:02:24|37193.4
05:02:25|37193.4
05:02:26|37193.4
05:02:27|37193.11
05:02:28|37193.11
05:02:30|37193.11
05:02:30|37193.11
05:02:32|37193.11
05:02:33|37193.11
05:02:33|37193.11
05:02:34|37192.97
05:02:36|37192.97
05:02:36|37192.98
05:02:37|37192.97
05:02:39|37192.97
05:02:39|37192.81
05:02:40|37192.81
05:02:41|37192.82
05:02:43|37192.81
05:02:43|37192.
05:02:44|37192.
05:02:45|37192.01
05:02:47|37192.
05:02:47|37192.01
05:02:48|37192.
05:02:50|37192.
05:02:50|37192.
05:02:51|37192.
05:02:53|37192.
05:02:53|37192.
05:02:55|37191.94
05:02:56|37191.94
05:02:56|37191.94
05:02:58|37191.1
05:02:59|37191.1
05:03:00|37189.57
05:03:01|37189.58
05:03:02|37189.58
05:03:03|37189.58
05:03:04|37189.58
05:03:05|37189.57
05:03:06|37189.57
05:03:08|37189.58
05:03:08|37189.58
05:03:09|37189.58
05:03:10|37189.57
05:03:11|37189.58
05:03:12|37189.58
05:03:13|37189.57
05:03:15|37189.58
05:03:15|37189.57
05:03:16|37189.57
05:03:17|37189.58
05:03:18|37189.57
05:03:19|37189.58
05:03:20|37189.57
05:03:22|37189.57
05:03:22|37189.57
05:03:24|37189.57
05:03:24|37189.57
05:03:26|37189.57
05:03:26|37189.57
05:03:28|37189.57
05:03:29|37189.58
05:03:30|37189.57
05:03:32|37189.58
05:03:33|37189.58
05:03:34|37189.57
05:03:34|37189.57
05:03:35|37189.57
05:03:37|37189.57
05:03:38|37189.58
05:03:38|37189.57
05:03:39|37189.57
05:03:41|37189.57
05:03:42|37189.57
05:03:42|37189.57
05:03:44|37189.57
05:03:45|37189.57
05:03:46|37189.57
05:03:47|37189.57
05:03:48|37189.57
05:03:49|37189.57
05:03:50|37189.58
05:03:51|37189.58
05:03:51|37189.57
05:03:53|37189.57
05:03:53|37189.57
05:03:55|37189.57
05:03:56|37189.58
05:03:57|37189.58
05:03:57|37189.58
05:03:59|37189.58
05:04:00|37189.58
05:04:01|37189.58
05:04:01|37189.58
05:04:04|37189.57
05:04:04|37189.58
05:04:05|37189.57
05:04:07|37189.57
05:04:07|37189.57
05:04:08|37189.57
05:04:09|37189.57
05:04:10|37189.57
05:04:11|37189.57
05:04:12|37189.57
05:04:13|37189.57
05:04:14|37189.57
05:04:15|37186.01
05:04:16|37185.98
05:04:17|37185.98
05:04:19|37185.98
05:04:19|37185.98
05:04:20|37185.98
05:04:21|37185.98
05:04:22|37185.98
05:04:23|37185.98
05:04:24|37185.99
05:04:25|37185.98
05:04:26|37185.98
05:04:27|37185.97
05:04:28|37185.97
05:04:29|37185.97
05:04:31|37185.97
05:04:32|37185.98
05:04:34|37185.98
05:04:35|37185.97
05:04:35|37185.97
05:04:37|37185.98
05:04:38|37185.97
05:04:39|37185.97
05:04:39|37185.97
05:04:41|37185.97
05:04:42|37185.97
05:04:43|37185.98
05:04:44|37185.97
05:04:45|37185.98
05:04:46|37187.39
05:04:48|37187.38
05:04:48|37187.38
05:04:49|37187.39
05:04:50|37189.47
05:04:51|37189.46
05:04:52|37189.46
05:04:54|37189.46
05:04:55|37189.46
05:04:56|37189.46
05:04:57|37189.46
05:04:57|37189.47
05:04:59|37189.47
05:05:00|37189.46
05:05:01|37189.47
05:05:02|37189.46
05:05:03|37189.46
05:05:04|37189.47
05:05:05|37189.46
05:05:06|37189.46
05:05:07|37189.46
05:05:08|37189.46
05:05:09|37189.46
05:05:09|37189.46
05:05:11|37189.46
05:05:11|37189.46
05:05:13|37189.46
05:05:14|37189.47
05:05:14|37189.47
05:05:16|37189.47
05:05:17|37189.47
05:05:17|37189.47
05:05:18|37189.47
05:05:20|37189.47
05:05:21|37189.47
05:05:21|37189.47
05:05:23|37189.47
05:05:24|37189.47
05:05:25|37189.46
05:05:26|37189.47
05:05:27|37189.47
05:05:28|37189.46
05:05:29|37189.47
05:05:30|37189.46
05:05:31|37189.47
05:05:32|37189.47
05:05:33|37189.47
05:05:34|37189.46
05:05:35|37189.47
05:05:37|37189.46
05:05:38|37189.46
05:05:39|37189.47
05:05:40|37189.46
05:05:41|37189.46
05:05:42|37189.47
05:05:43|37189.47
05:05:44|37189.46
05:05:45|37189.47
05:05:46|37189.47
05:05:47|37189.47
05:05:48|37189.46
05:05:49|37189.46
05:05:50|37189.46
05:05:51|37189.46
05:05:52|37189.47
05:05:53|37189.46
05:05:54|37189.47
05:05:55|37189.46
05:05:56|37189.46
05:05:57|37189.47
05:05:58|37189.46
05:05:59|37189.46
05:06:00|37189.47
05:06:01|37189.46
05:06:02|37189.46
05:06:03|37189.46
05:06:04|37189.46
05:06:05|37189.46
05:06:06|37189.46
05:06:07|37189.46
05:06:08|37189.47
05:06:09|37189.46
05:06:10|37189.46
05:06:12|37189.46
05:06:13|37189.46
05:06:14|37189.46
05:06:15|37186.06
05:06:16|37186.06
05:06:16|37186.06
05:06:18|37186.06
05:06:19|37186.06
05:06:20|37186.06
05:06:21|37186.06
05:06:22|37186.07
05:06:23|37186.06
05:06:23|37186.06
05:06:25|37186.06
05:06:25|37186.06
05:06:26|37186.06
05:06:28|37186.06
05:06:28|37186.06
05:06:29|37186.06
05:06:30|37186.06
05:06:31|37186.06
05:06:34|37186.06
05:06:34|37186.07
05:06:36|37186.06
05:06:36|37186.07
05:06:37|37186.06
05:06:39|37186.06
05:06:40|37186.06
05:06:40|37186.06
05:06:41|37186.06
05:06:42|37186.07
05:06:44|37186.07
05:06:45|37186.06
05:06:46|37186.06
05:06:47|37186.06
05:06:48|37186.06
05:06:49|37186.06
05:06:49|37186.06
05:06:51|37186.06
05:06:52|37186.06
05:06:53|37186.06
05:06:53|37186.06
05:06:54|37186.06
05:06:56|37186.06
05:06:57|37186.06
05:06:58|37186.06
05:06:59|37186.05
05:07:00|37186.06
05:07:00|37186.05
05:07:02|37186.05
05:07:03|37186.05
05:07:05|37186.05
05:07:05|37186.05
05:07:06|37186.06
05:07:07|37186.05
05:07:08|37186.05
05:07:10|37186.06
05:07:10|37186.05
05:07:12|37186.06
05:07:12|37186.05
05:07:13|37186.05
05:07:15|37186.05
05:07:15|37186.06
05:07:16|37186.05
05:07:18|37186.05
05:07:18|37186.05
05:07:19|37186.05
05:07:20|37186.05
05:07:21|37186.05
05:07:23|37186.05
05:07:24|37186.05
05:07:25|37186.05
05:07:26|37186.05
05:07:27|37186.05
05:07:28|37186.05
05:07:28|37186.05
05:07:30|37186.05
05:07:30|37186.
05:07:32|37185.97
05:07:33|37185.82
05:07:33|37185.82
05:07:35|37185.81
05:07:37|37185.8
05:07:38|37185.8
05:07:39|37185.79
05:07:40|37185.79
05:07:41|37185.79
05:07:42|37185.79
05:07:43|37185.79
05:07:45|37185.8
05:07:45|37185.79
05:07:47|37185.79
05:07:47|37185.79
05:07:48|37185.79
05:07:49|37185.78
05:07:50|37185.78
05:07:52|37185.78
05:07:52|37185.78
05:07:54|37185.79
05:07:55|37185.78
05:07:56|37185.79
05:07:57|37185.79
05:07:58|37185.78
05:07:59|37185.78
05:08:00|37185.78
05:08:01|37185.78
05:08:02|37185.78
05:08:03|37185.78
05:08:04|37185.78
05:08:05|37185.79
05:08:06|37185.78
05:08:07|37185.79
05:08:08|37185.78
05:08:09|37185.78
05:08:10|37185.78
05:08:11|37185.78
05:08:12|37185.79
05:08:13|37185.78
05:08:14|37185.79
05:08:15|37185.78
05:08:16|37185.78
05:08:17|37185.79
05:08:18|37185.78
05:08:19|37185.78
05:08:20|37185.78
05:08:21|37185.79
05:08:22|37185.78
05:08:23|37185.79
05:08:24|37185.78
05:08:25|37185.78
05:08:26|37185.79
05:08:27|37185.78
05:08:28|37185.79
05:08:30|37185.79
05:08:31|37185.78
05:08:32|37185.79
05:08:33|37185.79
05:08:33|37185.78
05:08:35|37185.78
05:08:37|37185.79
05:08:37|37185.79
05:08:38|37185.78
05:08:40|37185.78
05:08:41|37185.79
05:08:42|37185.78
05:08:42|37185.78
05:08:44|37185.78
05:08:44|37185.78
05:08:46|37185.79
05:08:47|37185.79
05:08:47|37185.79
05:08:49|37185.79
05:08:50|37185.78
05:08:51|37185.79
05:08:52|37185.78
05:08:53|37185.79
05:08:54|37185.79
05:08:55|37185.78
05:08:56|37185.78
05:08:56|37185.78
05:08:58|37185.79
05:08:59|37185.78
05:09:00|37185.79
05:09:01|37185.79
05:09:02|37185.79
05:09:04|37185.79
05:09:05|37185.78
05:09:05|37195.1
05:09:06|37195.11
05:09:07|37195.11
05:09:09|37195.11
05:09:09|37195.11
05:09:10|37195.11
05:09:12|37195.1
05:09:12|37195.1
05:09:14|37195.1
05:09:14|37195.1
05:09:15|37195.11
05:09:16|37195.1
05:09:17|37195.1
05:09:18|37195.1
05:09:19|37195.11
05:09:20|37195.11
05:09:21|37195.1
05:09:23|37195.11
05:09:23|37195.1
05:09:24|37195.11
05:09:25|37195.11
05:09:27|37195.1
05:09:27|37195.11
05:09:29|37195.11
05:09:29|37195.47
05:09:30|37197.34
05:09:31|37197.33
05:09:32|37197.34
05:09:33|37202.23
05:09:34|37203.08
05:09:35|37203.09
05:09:37|37203.09
05:09:38|37203.09
05:09:39|37203.09
05:09:40|37203.09
05:09:41|37204.83
05:09:42|37204.83
05:09:43|37204.82
05:09:44|37204.82
05:09:45|37204.83
05:09:46|37204.82
05:09:48|37204.82
05:09:49|37204.83
05:09:50|37204.82
05:09:51|37204.83
05:09:52|37204.83
05:09:53|37204.83
05:09:54|37204.83
05:09:55|37204.82
05:09:56|37204.82
05:09:57|37204.82
05:09:59|37204.82
05:10:00|37204.83
05:10:01|37204.82
05:10:02|37206.04
05:10:03|37206.03
05:10:04|37207.42
05:10:05|37207.42
05:10:06|37207.43
05:10:07|37207.43
05:10:08|37207.42
05:10:09|37207.42
05:10:10|37207.42
05:10:11|37207.42
05:10:12|37207.42
05:10:13|37207.42
05:10:14|37207.42
05:10:15|37207.42
05:10:16|37207.42
05:10:17|37203.07
05:10:18|37203.07
05:10:19|37203.07
05:10:20|37202.78
05:10:21|37199.07
05:10:22|37199.08
05:10:23|37199.07
05:10:24|37199.07
05:10:25|37198.25
05:10:26|37198.25
05:10:27|37198.25
05:10:28|37198.25
05:10:29|37198.25
05:10:30|37198.25
05:10:31|37198.25
05:10:32|37198.24
05:10:33|37198.24
05:10:34|37198.25
05:10:35|37198.25
05:10:37|37198.25
05:10:51|37198.39
05:10:52|37199.99
05:10:53|37198.37
05:10:54|37198.24
05:10:55|37198.24
05:10:56|37198.24
05:10:57|37198.24
05:10:58|37198.25
05:10:59|37196.01
05:11:00|37195.89
05:11:01|37193.72
05:11:02|37193.71
05:11:03|37193.71
05:11:04|37193.71
05:11:05|37193.71
05:11:06|37193.71
05:11:07|37193.71
05:11:08|37193.72
05:11:09|37193.71
05:11:10|37193.71
05:11:11|37193.71
05:11:12|37193.72
05:11:13|37193.72
05:11:14|37193.72
05:11:15|37193.72
05:11:16|37193.72
05:11:17|37193.72
05:11:18|37193.71
05:11:19|37193.72
05:11:20|37193.71
05:11:21|37193.72
05:11:22|37193.72
05:11:23|37193.71
05:11:24|37193.72
05:11:25|37193.71
05:11:26|37193.72
05:11:27|37193.71
05:11:28|37193.71
05:11:29|37193.72
05:11:30|37193.72
05:11:32|37193.72
05:11:32|37193.72
05:11:33|37193.71
05:11:34|37193.72
05:11:35|37193.72
05:11:37|37193.72
05:11:38|37193.71
05:11:39|37193.71
05:11:40|37193.71
05:11:42|37191.86
05:11:43|37191.85
05:11:44|37191.86
05:11:45|37191.85
05:11:45|37191.85
05:11:47|37191.85
05:11:48|37191.85
05:11:49|37191.85
05:11:50|37191.86
05:11:51|37191.85
05:11:52|37191.85
05:11:53|37191.85
05:11:54|37191.86
05:11:55|37191.86
05:11:56|37191.86
05:11:57|37191.86
05:11:58|37191.86
05:11:59|37191.86
05:12:00|37191.86
05:12:01|37191.85
05:12:02|37191.85
05:12:03|37191.86
05:12:04|37191.86
05:12:05|37191.85
05:12:06|37191.85
05:12:07|37191.85
05:12:08|37191.86
05:12:09|37191.85
05:12:10|37191.85
05:12:11|37191.85
05:12:12|37191.85
05:12:13|37191.85
05:12:15|37191.86
05:12:16|37191.85
05:12:17|37191.85
05:12:18|37191.85
05:12:19|37191.85
05:12:20|37191.85
05:12:22|37191.85
05:12:22|37191.85
05:12:23|37191.86
05:12:24|37191.85
05:12:26|37187.7
05:12:26|37187.69
05:12:27|37185.84
05:12:29|37185.83
05:12:29|37185.84
05:12:31|37185.84
05:12:32|37185.83
05:12:33|37185.83
05:12:33|37185.83
05:12:34|37185.83
05:12:36|37185.83
05:12:36|37185.84
05:12:38|37185.83
05:12:39|37185.83
05:12:40|37185.83
05:12:41|37185.83
05:12:42|37185.83
05:12:44|37185.83
05:12:44|37185.83
05:12:46|37185.83
05:12:47|37185.83
05:12:47|37185.84
05:12:49|37185.83
05:12:50|37185.83
05:12:51|37185.83
05:12:51|37185.83
05:12:53|37185.84
05:12:54|37185.83
05:12:55|37185.83
05:12:56|37185.83
05:12:57|37185.83
05:12:58|37185.83
05:12:59|37185.83
05:13:00|37185.83
05:13:01|37185.83
05:13:02|37185.83
05:13:03|37185.82
05:13:04|37185.82
05:13:05|37185.71
05:13:06|37185.15
05:13:07|37185.15
05:13:08|37185.15
05:13:09|37185.15
05:13:10|37185.16
05:13:11|37185.15
05:13:12|37185.16
05:13:13|37185.15
05:13:14|37185.15
05:13:15|37185.15
05:13:16|37185.16
05:13:17|37185.15
05:13:18|37185.15
05:13:19|37185.15
05:13:20|37185.15
05:13:21|37185.15
05:13:22|37185.15
05:13:24|37185.15
05:13:24|37185.15
05:13:26|37185.15
05:13:27|37185.15
05:13:28|37185.15
05:13:28|37185.16
05:13:29|37185.16
05:13:31|37185.15
05:13:32|37185.15
05:13:33|37185.15
05:13:34|37185.15
05:13:35|37185.15
05:13:36|37183.42
05:13:37|37183.42
05:13:37|37183.42
05:13:38|37183.43
05:13:41|37183.43
05:13:41|37183.42
05:13:43|37183.43
05:13:44|37183.43
05:13:46|37183.43
05:13:46|37183.42
05:13:48|37183.42
05:13:49|37183.42
05:13:49|37183.42
05:13:52|37183.42
05:13:53|37183.43
05:13:53|37183.42
05:13:54|37183.43
05:13:55|37183.43
05:13:56|37183.42
05:13:58|37183.42
05:13:58|37183.42
05:14:00|37183.42
05:14:01|37183.42
05:14:02|37183.42
05:14:03|37183.42
05:14:04|37183.42
05:14:04|37183.43
05:14:06|37183.43
05:14:07|37183.42
05:14:07|37183.42
05:14:08|37183.43
05:14:09|37183.42
05:14:11|37183.43
05:14:11|37183.42
05:14:13|37183.42
05:14:14|37183.42
05:14:15|37183.42
05:14:15|37183.43
05:14:17|37183.42
05:14:17|37183.42
05:14:18|37183.42
05:14:20|37183.42
05:14:21|37183.43
05:14:21|37183.43
05:14:23|37183.43
05:14:24|37183.42
05:14:25|37181.57
05:14:26|37181.56
05:14:26|37181.56
05:14:27|37181.56
05:14:29|37181.56
05:14:30|37181.57
05:14:31|37181.56
05:14:32|37181.57
05:14:33|37181.57
05:14:34|37181.5
05:14:34|37181.5
05:14:35|37181.5
05:14:36|37181.5
05:14:37|37181.5
05:14:39|37181.5
05:14:40|37181.5
05:14:42|37181.47
05:14:42|37181.47
05:14:44|37181.47
05:14:45|37181.47
05:14:46|37181.46
05:14:47|37181.46
05:14:48|37181.46
05:14:49|37181.46
05:14:50|37181.46
05:14:52|37181.47
05:14:53|37181.47
05:14:53|37181.47
05:14:54|37181.47
05:14:55|37181.46
05:14:57|37181.47
05:14:58|37181.46
05:14:59|37181.47
05:15:00|37181.46
05:15:01|37181.47
05:15:02|37181.46
05:15:03|37181.46
05:15:05|37181.46
05:15:05|37181.47
05:15:06|37181.47
05:15:07|37181.46
05:15:09|37181.46
05:15:09|37181.47
05:15:10|37183.43
05:15:12|37185.12
05:15:13|37185.15
05:15:14|37185.8
05:15:15|37185.8
05:15:16|37185.8
05:15:17|37185.8
05:15:18|37185.79
05:15:18|37185.79
05:15:20|37185.8
05:15:20|37185.79
05:15:21|37185.8
05:15:23|37185.79
05:15:23|37185.79
05:15:25|37185.79
05:15:25|37185.79
05:15:28|37185.79
05:15:29|37185.79
05:15:30|37185.79
05:15:30|37185.79
05:15:32|37185.79
05:15:32|37185.79
05:15:33|37185.8
05:15:34|37185.79
05:15:35|37185.79
05:15:36|37185.79
05:15:38|37185.8
05:15:38|37185.8
05:15:39|37185.8
05:15:40|37185.79
05:15:42|37185.79
05:15:43|37185.79
05:15:45|37185.8
05:15:46|37185.8
05:15:47|37185.8
05:15:49|37185.83
05:15:50|37185.84
05:15:51|37187.65
05:15:51|37187.66
05:15:52|37187.66
05:15:54|37187.66
05:15:55|37187.66
05:15:56|37187.65
05:15:56|37187.66
05:15:57|37187.66
05:15:59|37187.65
05:16:00|37187.65
05:16:01|37187.65
05:16:02|37187.65
05:16:03|37187.66
05:16:04|37187.65
05:16:05|37187.66
05:16:06|37187.65
05:16:07|37191.29
05:16:08|37191.28
05:16:09|37191.29
05:16:09|37191.29
05:16:11|37191.28
05:16:12|37191.28
05:16:13|37191.28
05:16:14|37191.28
05:16:15|37191.29
05:16:16|37191.28
05:16:17|37191.28
05:16:18|37191.28
05:16:19|37191.29
05:16:20|37191.29
05:16:22|37191.28
05:16:22|37191.28
05:16:24|37191.28
05:16:24|37191.28
05:16:26|37191.28
05:16:27|37191.29
05:16:28|37191.29
05:16:29|37191.33
05:16:30|37191.34
05:16:31|37191.34
05:16:32|37191.86
05:16:33|37191.86
05:16:34|37193.99
05:16:35|37193.99
05:16:36|37193.99
05:16:37|37193.99
05:16:38|37194.
05:16:39|37194.
05:16:40|37194.
05:16:41|37194.
05:16:42|37194.
05:16:44|37194.
05:16:45|37194.
05:16:46|37193.99
05:16:47|37193.99
05:16:48|37194.
05:16:49|37194.
05:16:50|37194.
05:16:51|37193.99
05:16:52|37194.
05:16:53|37194.
05:16:54|37194.
05:16:55|37194.
05:16:56|37194.
05:16:57|37194.
05:16:58|37193.99
05:16:59|37194.
05:17:00|37193.99
05:17:01|37194.
05:17:02|37194.
05:17:03|37193.99
05:17:04|37194.
05:17:05|37194.
05:17:06|37193.99
05:17:07|37193.99
05:17:08|37193.99
05:17:09|37193.99
05:17:10|37193.99
05:17:11|37193.99
05:17:13|37193.99
05:17:13|37193.99
05:17:15|37194.
05:17:16|37194.
05:17:17|37193.99
05:17:17|37193.99
05:17:19|37193.99
05:17:19|37193.99
05:17:21|37193.99
05:17:22|37193.99
05:17:23|37194.
05:17:24|37193.99
05:17:25|37193.99
05:17:26|37193.99
05:17:27|37193.99
05:17:28|37193.99
05:17:29|37194.
05:17:29|37193.99
05:17:31|37193.99
05:17:32|37194.
05:17:33|37193.99
05:17:34|37193.99
05:17:35|37193.99
05:17:36|37194.
05:17:37|37194.
05:17:38|37194.
05:17:39|37193.99
05:17:40|37193.99
05:17:40|37193.99
05:17:42|37193.99
05:17:43|37193.99
05:17:45|37194.
05:17:46|37193.99
05:17:47|37193.99
05:17:48|37193.99
05:17:49|37193.99
05:17:50|37193.99
05:17:51|37194.
05:17:52|37194.
05:17:54|37193.99
05:17:55|37193.99
05:17:55|37193.99
05:17:57|37193.99
05:17:57|37194.
05:17:58|37193.99
05:18:00|37193.99
05:18:01|37193.99
05:18:01|37194.
05:18:03|37194.
05:18:04|37193.99
05:18:04|37194.
05:18:06|37193.99
05:18:06|37193.99
05:18:08|37193.99
05:18:08|37193.99
05:18:10|37193.99
05:18:10|37194.
05:18:11|37193.99
05:18:13|37193.99
05:18:14|37194.
05:18:15|37193.99
05:18:16|37193.99
05:18:17|37194.
05:18:18|37194.
05:18:19|37194.
05:18:20|37194.
05:18:21|37194.
05:18:22|37194.
05:18:23|37194.
05:18:24|37194.
05:18:25|37193.99
05:18:26|37193.99
05:18:27|37193.99
05:18:28|37193.99
05:18:29|37193.99
05:18:30|37193.99
05:18:31|37193.99
05:18:32|37193.99
05:18:34|37193.99
05:18:35|37194.
05:18:35|37194.
05:18:36|37194.
05:18:37|37194.
05:18:38|37194.
05:18:39|37194.
05:18:41|37193.99
05:18:41|37193.99
05:18:43|37193.99
05:18:44|37194.
05:18:45|37193.99
05:18:46|37193.99
05:18:47|37193.99
05:18:49|37193.98
05:18:49|37187.88
05:18:50|37184.76
05:18:52|37184.75
05:18:53|37183.99
05:18:54|37184.
05:18:54|37184.
05:18:55|37183.99
05:18:56|37183.99
05:18:58|37182.47
05:18:58|37182.48
05:19:00|37182.48
05:19:00|37182.48
05:19:02|37182.48
05:19:02|37182.47
05:19:04|37182.48
05:19:04|37182.47
05:19:06|37182.47
05:19:07|37182.47
05:19:07|37182.47
05:19:09|37182.47
05:19:10|37182.47
05:19:11|37182.48
05:19:12|37182.48
05:19:13|37182.47
05:19:14|37182.47
05:19:15|37182.48
05:19:16|37182.48
05:19:17|37182.48
05:19:18|37182.48
05:19:19|37182.48
05:19:20|37184.19
05:19:21|37184.19
05:19:22|37184.19
05:19:23|37184.2
05:19:24|37184.19
05:19:25|37184.2
05:19:26|37184.19
05:19:27|37184.19
05:19:28|37184.19
05:19:29|37184.19
05:19:30|37184.19
05:19:32|37184.19
05:19:32|37184.19
05:19:33|37184.19
05:19:34|37184.19
05:19:35|37184.19
05:19:36|37184.19
05:19:37|37182.93
05:19:38|37182.48
05:19:40|37182.47
05:19:40|37182.47
05:19:42|37182.48
05:19:42|37182.47
05:19:43|37182.47
05:19:44|37182.47
05:19:46|37182.47
05:19:47|37182.47
05:19:49|37182.47
05:19:49|37182.48
05:19:50|37182.48
05:19:52|37182.47
05:19:53|37182.47
05:19:54|37182.47
05:19:55|37182.47
05:19:56|37182.47
05:19:57|37182.47
05:19:58|37182.47
05:19:59|37182.47
05:20:00|37182.47
05:20:01|37182.47
05:20:02|37182.47
05:20:03|37182.47
05:20:04|37182.48
05:20:05|37182.47
05:20:06|37182.47
05:20:07|37182.47
05:20:08|37182.47
05:20:09|37180.
05:20:10|37180.
05:20:11|37180.
05:20:12|37180.01
05:20:13|37180.
05:20:14|37180.
05:20:15|37180.01
05:20:16|37180.01
05:20:17|37180.
05:20:18|37180.01
05:20:19|37180.
05:20:20|37180.01
05:20:21|37180.
05:20:22|37180.
05:20:23|37180.01
05:20:25|37180.
05:20:26|37180.
05:20:26|37180.01
05:20:27|37180.
05:20:28|37180.
05:20:29|37180.01
05:20:31|37180.01
05:20:31|37180.
05:20:32|37180.
05:20:34|37180.
05:20:34|37180.01
05:20:36|37180.01
05:20:36|37180.01
05:20:38|37180.01
05:20:39|37180.
05:20:39|37180.
05:20:40|37180.01
05:20:42|37180.
05:20:43|37180.01
05:20:43|37180.01
05:20:44|37180.
05:20:45|37180.01
05:20:46|37180.
05:20:48|37180.01
05:20:49|37180.
05:20:49|37180.01
05:20:51|37180.01
05:20:52|37180.01
05:20:52|37180.01
05:20:54|37180.
05:20:55|37180.
05:20:56|37180.01
05:20:57|37180.01
05:20:58|37180.01
05:20:59|37180.
05:21:00|37180.
05:21:02|37180.
05:21:03|37180.
05:21:04|37180.01
05:21:05|37180.01
05:21:06|37180.01
05:21:07|37180.
05:21:07|37180.
05:21:09|37180.01
05:21:10|37180.
05:21:11|37180.
05:21:11|37180.01
05:21:12|37175.4
05:21:14|37175.39
05:21:14|37175.39
05:21:15|37175.4
05:21:17|37175.4
05:21:18|37175.39
05:21:19|37175.39
05:21:20|37175.39
05:21:21|37175.39
05:21:22|37175.39
05:21:23|37175.39
05:21:24|37175.39
05:21:25|37175.39
05:21:26|37175.4
05:21:27|37175.39
05:21:28|37175.39
05:21:29|37175.39
05:21:30|37175.4
05:21:31|37175.39
05:21:32|37175.4
05:21:33|37175.39
05:21:34|37175.4
05:21:35|37175.4
05:21:36|37175.39
05:21:37|37175.39
05:21:38|37175.39
05:21:39|37175.39
05:21:41|37175.39
05:21:41|37175.4
05:21:43|37175.39
05:21:44|37175.39
05:21:44|37175.39
05:21:46|37175.39
05:21:46|37175.39
05:21:47|37175.4
05:21:49|37175.39
05:21:49|37175.39
05:21:50|37175.39
05:21:52|37175.39
05:21:53|37175.39
05:21:54|37175.4
05:21:55|37175.39
05:21:56|37175.39
05:21:57|37175.39
05:21:58|37175.39
05:21:59|37175.4
05:22:00|37175.4
05:22:01|37175.4
05:22:02|37175.4
05:22:03|37175.39
05:22:04|37175.39
05:22:05|37175.4
05:22:06|37175.39
05:22:07|37175.39
05:22:08|37175.39
05:22:09|37175.39
05:22:10|37175.39
05:22:11|37175.39
05:22:13|37175.39
05:22:14|37175.39
05:22:15|37175.39
05:22:16|37175.39
05:22:16|37175.39
05:22:18|37175.39
05:22:18|37175.39
05:22:20|37175.39
05:22:21|37175.39
05:22:21|37175.39
05:22:23|37175.39
05:22:23|37175.39
05:22:25|37175.39
05:22:27|37175.39
05:22:28|37175.39
05:22:28|37175.39
05:22:29|37175.4
05:22:31|37175.39
05:22:32|37175.39
05:22:32|37175.39
05:22:33|37175.4
05:22:34|37175.39
05:22:35|37175.4
05:22:37|37175.4
05:22:38|37175.39
05:22:39|37175.39
05:22:40|37175.39
05:22:41|37175.39
05:22:42|37175.39
05:22:43|37175.4
05:22:44|37175.39
05:22:45|37175.39
05:22:46|37175.39
05:22:47|37175.39
05:22:48|37175.4
05:22:49|37175.39
05:22:51|37175.39
05:22:52|37175.39
05:22:52|37175.39
05:22:53|37175.4
05:22:55|37175.39
05:22:56|37175.39
05:22:58|37175.39
05:22:58|37175.39
05:23:00|37175.39
05:23:00|37175.4
05:23:01|37175.39
05:23:03|37175.39
05:23:04|37175.39
05:23:05|37175.39
05:23:06|37175.39
05:23:07|37175.39
05:23:08|37175.39
05:23:09|37175.4
05:23:10|37175.4
05:23:11|37175.4
05:23:12|37175.39
05:23:13|37175.39
05:23:14|37175.39
05:23:15|37175.39
05:23:16|37175.3
05:23:17|37175.31
05:23:18|37173.37
05:23:19|37173.37
05:23:20|37173.37
05:23:21|37173.37
05:23:22|37173.37
05:23:23|37173.37
05:23:24|37172.04
05:23:25|37172.05
05:23:26|37172.05
05:23:27|37172.04
05:23:28|37172.05
05:23:29|37172.04
05:23:30|37172.04
05:23:31|37172.04
05:23:32|37172.04
05:23:33|37172.04
05:23:34|37172.04
05:23:35|37172.04
05:23:36|37172.05
05:23:37|37172.04
05:23:38|37171.83
05:23:39|37171.77
05:23:40|37171.76
05:23:41|37171.76
05:23:42|37171.76
05:23:43|37171.76
05:23:44|37171.76
05:23:45|37171.76
05:23:47|37171.1
05:23:47|37171.1
05:23:48|37171.03
05:23:49|37170.4
05:23:51|37170.4
05:23:52|37170.39
05:23:53|37170.4
05:23:55|37169.56
05:23:56|37169.57
05:23:57|37169.57
05:23:58|37169.57
05:23:58|37165.88
05:23:59|37164.91
05:24:00|37163.
05:24:02|37162.85
05:24:02|37158.69
05:24:03|37158.69
05:24:05|37130.42
05:24:06|37134.
05:24:07|37134.
05:24:08|37133.99
05:24:09|37134.
05:24:10|37134.
05:24:11|37134.
05:24:12|37133.99
05:24:13|37133.99
05:24:13|37133.99
05:24:15|37133.99
05:24:16|37134.
05:24:17|37133.99
05:24:18|37133.99
05:24:19|37134.
05:24:20|37134.
05:24:20|37139.1
05:24:22|37139.1
05:24:23|37139.11
05:24:24|37139.1
05:24:25|37139.11
05:24:26|37139.1
05:24:27|37139.1
05:24:28|37139.1
05:24:29|37139.1
05:24:30|37139.1
05:24:31|37134.71
05:24:32|37134.71
05:24:33|37134.71
05:24:34|37134.71
05:24:36|37134.71
05:24:37|37134.71
05:24:37|37134.71
05:24:38|37134.71
05:24:40|37134.72
05:24:40|37134.72
05:24:42|37134.72
05:24:42|37134.72
05:24:44|37134.71
05:24:44|37135.57
05:24:45|37135.57
05:24:46|37135.57
05:24:47|37135.56
05:24:48|37135.56
05:24:50|37135.56
05:24:51|37135.57
05:24:52|37135.56
05:24:53|37135.56
05:24:54|37135.56
05:24:55|37135.57
05:24:56|37135.56
05:24:57|37135.56
05:24:58|37135.57
05:24:59|37135.56
05:25:00|37135.57
05:25:02|37135.56
05:25:02|37135.56
05:25:04|37135.57
05:25:05|37135.56
05:25:06|37139.1
05:25:06|37149.83
05:25:08|37149.83
05:25:09|37149.83
05:25:10|37149.83
05:25:11|37149.82
05:25:12|37142.
05:25:13|37142.01
05:25:14|37142.
05:25:15|37142.01
05:25:16|37142.
05:25:17|37142.
05:25:18|37142.
05:25:19|37142.
05:25:20|37142.
05:25:21|37142.
05:25:22|37142.01
05:25:23|37142.
05:25:25|37142.
05:25:25|37142.
05:25:26|37142.
05:25:28|37142.
05:25:28|37142.01
05:25:29|37142.
05:25:30|37142.01
05:25:32|37142.01
05:25:32|37142.
05:25:33|37147.99
05:25:35|37147.98
05:25:36|37147.98
05:25:36|37147.98
05:25:37|37147.98
05:25:38|37147.98
05:25:39|37147.98
05:25:41|37147.98
05:25:42|37147.99
05:25:43|37147.98
05:25:43|37142.13
05:25:45|37142.
05:25:45|37142.
05:25:47|37142.
05:25:48|37142.
05:25:49|37136.16
05:25:50|37136.16
05:25:51|37128.51
05:25:53|37127.78
05:25:53|37127.79
05:25:55|37131.53
05:25:56|37131.59
05:25:57|37131.58
05:25:58|37131.58
05:25:59|37131.59
05:26:00|37131.58
05:26:01|37131.59
05:26:02|37131.58
05:26:03|37131.58
05:26:04|37131.58
05:26:05|37131.59
05:26:06|37131.59
05:26:07|37131.6
05:26:08|37131.61
05:26:09|37131.6
05:26:10|37131.6
05:26:11|37131.6
05:26:12|37131.6
05:26:13|37131.6
05:26:14|37131.6
05:26:15|37131.6
05:26:16|37131.6
05:26:17|37131.6
05:26:18|37131.6
05:26:19|37130.15
05:26:20|37130.
05:26:21|37129.99
05:26:22|37130.
05:26:23|37125.85
05:26:24|37121.79
05:26:25|37121.11
05:26:26|37121.11
05:26:27|37121.1
05:26:28|37121.11
05:26:30|37121.1
05:26:31|37121.1
05:26:32|37121.1
05:26:32|37121.1
05:26:33|37121.1
05:26:35|37121.11
05:26:36|37121.11
05:26:36|37121.1
05:26:37|37121.1
05:26:38|37121.1
05:26:39|37121.1
05:26:40|37121.1
05:26:41|37121.1
05:26:42|37121.11
05:26:43|37121.11
05:26:45|37121.1
05:26:45|37121.1
05:26:46|37121.1
05:26:47|37121.1
05:26:49|37121.1
05:26:49|37121.1
05:26:50|37121.11
05:26:51|37121.1
05:26:53|37121.1
05:26:55|37121.11
05:26:56|37121.1
05:26:56|37121.1
05:26:57|37119.93
05:26:59|37119.93
05:27:00|37119.92
05:27:01|37119.92
05:27:03|37119.93
05:27:03|37119.93
05:27:04|37119.92
05:27:05|37119.92
05:27:06|37119.92
05:27:07|37119.92
05:27:09|37119.92
05:27:09|37116.92
05:27:10|37116.92
05:27:11|37116.91
05:27:13|37116.92
05:27:13|37116.91
05:27:14|37116.92
05:27:15|37116.92
05:27:17|37116.92
05:27:18|37116.92
05:27:18|37116.92
05:27:20|37116.91
05:27:21|37116.91
05:27:22|37121.1
05:27:23|37121.09
05:27:24|37124.49
05:27:25|37124.48
05:27:26|37124.48
05:27:27|37124.49
05:27:28|37124.48
05:27:29|37124.48
05:27:30|37124.48
05:27:31|37124.49
05:27:32|37124.48
05:27:33|37124.49
05:27:34|37124.48
05:27:35|37124.49
05:27:36|37124.49
05:27:37|37124.49
05:27:38|37124.48
05:27:39|37124.49
05:27:40|37124.49
05:27:41|37124.48
05:27:42|37124.48
05:27:43|37124.48
05:27:44|37124.49
05:27:45|37124.48
05:27:46|37124.49
05:27:47|37124.49
05:27:48|37124.49
05:27:49|37124.48
05:27:50|37124.48
05:27:51|37124.48
05:27:52|37124.48
05:27:53|37124.48
05:27:55|37124.48
05:27:55|37124.49
05:27:57|37124.49
05:27:57|37124.49
05:27:59|37124.48
05:27:59|37124.48
05:28:01|37124.48
05:28:02|37124.48
05:28:03|37124.49
05:28:04|37124.49
05:28:05|37124.48
05:28:06|37124.49
05:28:07|37124.49
05:28:09|37124.49
05:28:09|37124.48
05:28:11|37118.83
05:28:11|37118.74
05:28:12|37118.73
05:28:14|37118.73
05:28:14|37118.73
05:28:15|37118.74
05:28:16|37118.74
05:28:18|37118.73
05:28:18|37118.74
05:28:20|37118.73
05:28:21|37118.73
05:28:22|37118.73
05:28:23|37118.73
05:28:24|37118.73
05:28:25|37118.74
05:28:26|37118.73
05:28:27|37118.74
05:28:28|37118.74
05:28:32|37118.73
05:28:33|37118.74
05:28:34|37118.74
05:28:35|37118.74
05:28:36|37118.74
05:28:37|37118.73
05:28:38|37118.73
05:28:39|37113.27
05:28:40|37112.1
05:28:41|37112.1
05:28:42|37112.09
05:28:43|37112.09
05:28:44|37112.09
05:28:45|37112.1
05:28:46|37112.1
05:28:47|37112.1
05:28:48|37112.09
05:28:49|37112.1
05:28:50|37112.1
05:28:51|37112.1
05:28:52|37112.1
05:28:53|37112.1
05:28:54|37115.72
05:28:56|37119.43
05:28:57|37119.43
05:28:58|37119.44
05:28:59|37119.44
05:29:00|37119.43
05:29:02|37119.43
05:29:02|37119.43
05:29:03|37119.43
05:29:05|37119.43
05:29:05|37119.43
05:29:07|37119.44
05:29:07|37119.43
05:29:09|37119.43
05:29:10|37119.43
05:29:11|37119.43
05:29:12|37119.43
05:29:13|37119.43
05:29:14|37119.44
05:29:15|37119.44
05:29:16|37119.43
05:29:17|37119.43
05:29:18|37119.44
05:29:19|37119.43
05:29:21|37119.43
05:29:22|37119.43
05:29:22|37119.43
05:29:24|37119.42
05:29:24|37119.42
05:29:25|37119.42
05:29:26|37119.43
05:29:27|37119.42
05:29:28|37119.42
05:29:29|37119.43
05:29:31|37119.43
05:29:31|37119.42
05:29:32|37119.43
05:29:34|37119.42
05:29:34|37119.43
05:29:35|37119.42
05:29:36|37119.43
05:29:37|37119.43
05:29:38|37119.42
05:29:40|37119.42
05:29:40|37119.43
05:29:41|37119.44
05:29:43|37123.37
05:29:44|37123.37
05:29:44|37124.26
05:29:46|37124.48
05:29:47|37124.48
05:29:47|37124.49
05:29:48|37127.9
05:29:49|37127.9
05:29:51|37127.91
05:29:52|37129.78
05:29:53|37129.99
05:29:54|37130.
05:29:55|37130.
05:29:57|37129.99
05:29:57|37130.
05:29:59|37130.29
05:30:00|37130.35
05:30:00|37131.1
05:30:02|37131.1
05:30:03|37131.1
05:30:04|37131.1
05:30:05|37131.09
05:30:06|37131.09
05:30:07|37131.1
05:30:08|37131.1
05:30:09|37131.1
05:30:10|37131.1
05:30:11|37131.1
05:30:13|37131.1
05:30:13|37131.1
05:30:15|37131.09
05:30:15|37131.1
05:30:16|37131.1
05:30:17|37131.1
05:30:18|37131.1
05:30:20|37131.1
05:30:20|37131.1
05:30:21|37131.09
05:30:22|37131.1
05:30:23|37131.09
05:30:24|37131.09
05:30:25|37131.09
05:30:27|37131.1
05:30:28|37131.1
05:30:28|37131.1
05:30:29|37131.1
05:30:30|37131.09
05:30:31|37131.09
05:30:32|37131.1
05:30:34|37131.1
05:30:35|37131.09
05:30:35|37131.09
05:30:36|37130.01
05:30:37|37130.01
05:30:38|37130.01
05:30:39|37130.
05:30:41|37130.
05:30:42|37130.01
05:30:42|37130.01
05:30:44|37130.
05:30:44|37130.01
05:30:45|37130.
05:30:46|37130.01
05:30:47|37130.01
05:30:49|37130.
05:30:50|37130.
05:30:50|37130.
05:30:51|37130.
05:30:52|37130.
05:30:53|37130.
05:30:54|37130.01
05:30:56|37130.01
05:30:57|37130.01
05:30:58|37130.
05:30:59|37130.
05:31:00|37130.01
05:31:01|37130.01
05:31:02|37130.
05:31:03|37130.01
05:31:04|37130.
05:31:05|37130.01
05:31:06|37130.01
05:31:07|37130.01
05:31:08|37130.01
05:31:09|37130.
05:31:10|37130.
05:31:11|37130.
05:31:12|37130.01
05:31:14|37130.01
05:31:14|37130.
05:31:15|37123.03
05:31:17|37121.1
05:31:17|37121.1
05:31:18|37121.11
05:31:19|37126.65
05:31:21|37129.92
05:31:21|37130.
05:31:22|37130.
05:31:23|37136.58
05:31:24|37136.57
05:31:26|37136.58
05:31:26|37136.57
05:31:28|37136.58
05:31:29|37136.58
05:31:30|37136.57
05:31:31|37136.58
05:31:32|37136.58
05:31:33|37136.57
05:31:35|37136.57
05:31:36|37136.57
05:31:37|37136.57
05:31:37|37136.57
05:31:38|37136.58
05:31:39|37136.58
05:31:40|37136.57
05:31:41|37136.58
05:31:42|37136.57
05:31:43|37136.58
05:31:44|37136.57
05:31:45|37136.58
05:31:46|37136.58
05:31:47|37136.58
05:31:49|37136.58
05:31:49|37136.58
05:31:50|37136.58
05:31:51|37136.58
05:31:52|37136.58
05:31:53|37136.58
05:31:54|37136.57
05:31:56|37136.58
05:31:56|37136.57
05:31:58|37136.58
05:31:59|37136.57
05:32:00|37136.57
05:32:02|37136.57
05:32:03|37131.74
05:32:04|37131.73
05:32:05|37127.38
05:32:07|37127.38
05:32:08|37127.37
05:32:08|37127.38
05:32:09|37127.37
05:32:11|37127.37
05:32:12|37127.37
05:32:12|37127.38
05:32:13|37127.38
05:32:15|37127.38
05:32:16|37127.37
05:32:17|37129.24
05:32:18|37130.29
05:32:19|37131.26
05:32:20|37133.99
05:32:21|37135.98
05:32:22|37135.98
05:32:23|37135.98
05:32:25|37135.98
05:32:26|37135.98
05:32:26|37135.98
05:32:27|37135.99
05:32:28|37135.98
05:32:29|37135.98
05:32:31|37135.98
05:32:31|37135.99
05:32:32|37135.99
05:32:33|37135.98
05:32:35|37135.98
05:32:36|37135.99
05:32:37|37135.98
05:32:38|37135.98
05:32:39|37135.98
05:32:40|37135.97
05:32:40|37135.98
05:32:42|37135.98
05:32:42|37135.98
05:32:44|37135.98
05:32:45|37135.97
05:32:46|37135.97
05:32:47|37135.97
05:32:48|37131.4
05:32:49|37131.26
05:32:50|37131.23
05:32:51|37131.23
05:32:52|37131.24
05:32:53|37131.23
05:32:54|37131.23
05:32:55|37131.23
05:32:56|37131.23
05:32:57|37131.24
05:32:58|37131.23
05:32:59|37131.23
05:33:00|37131.23
05:33:02|37131.23
05:33:03|37131.23
05:33:03|37131.23
05:33:05|37129.32
05:33:05|37127.38
05:33:07|37127.38
05:33:07|37124.49
05:33:09|37121.1
05:33:10|37121.1
05:33:11|37121.11
05:33:12|37121.11
05:33:13|37121.1
05:33:14|37121.1
05:33:15|37122.46
05:33:16|37125.93
05:33:17|37125.94
05:33:18|37125.93
05:33:19|37125.93
05:33:20|37125.93
05:33:21|37125.93
05:33:22|37125.94
05:33:23|37125.94
05:33:24|37125.94
05:33:25|37125.93
05:33:26|37125.93
05:33:27|37125.93
05:33:28|37125.35
05:33:29|37125.35
05:33:30|37125.34
05:33:31|37125.34
05:33:32|37125.34
05:33:33|37125.34
05:33:34|37125.34
05:33:35|37125.34
05:33:36|37125.35
05:33:37|37125.35
05:33:38|37125.34
05:33:39|37125.34
05:33:40|37125.34
05:33:41|37125.35
05:33:42|37125.34
05:33:43|37125.35
05:33:44|37125.34
05:33:45|37125.35
05:33:46|37125.34
05:33:47|37125.35
05:33:48|37125.34
05:33:50|37122.98
05:33:51|37122.1
05:33:52|37122.1
05:33:53|37122.1
05:33:54|37122.1
05:33:54|37122.1
05:33:56|37122.11
05:33:56|37122.11
05:33:57|37122.11
05:33:58|37114.69
05:34:00|37114.69
05:34:01|37114.69
05:34:03|37114.69
05:34:03|37114.68
05:34:04|37114.69
05:34:05|37114.68
05:34:06|37114.68
05:34:07|37114.68
05:34:09|37114.69
05:34:09|37114.68
05:34:11|37114.69
05:34:12|37114.69
05:34:12|37114.68
05:34:14|37114.68
05:34:15|37114.68
05:34:16|37114.68
05:34:16|37114.68
05:34:18|37114.68
05:34:19|37114.68
05:34:20|37114.68
05:34:20|37114.68
05:34:22|37114.69
05:34:23|37114.68
05:34:24|37114.68
05:34:26|37114.68
05:34:26|37114.68
05:34:27|37114.68
05:34:28|37114.68
05:34:29|37114.68
05:34:31|37114.68
05:34:31|37114.69
05:34:33|37114.68
05:34:33|37114.68
05:34:34|37114.68
05:34:35|37114.68
05:34:36|37114.68
05:34:37|37114.68
05:34:39|37114.68
05:34:39|37114.69
05:34:40|37114.69
05:34:41|37114.68
05:34:42|37114.68
05:34:43|37114.68
05:34:45|37114.69
05:34:45|37114.68
05:34:46|37114.68
05:34:47|37114.68
05:34:48|37114.68
05:34:49|37114.68
05:34:50|37114.68
05:34:52|37114.68
05:34:53|37114.69
05:34:53|37114.68
05:34:54|37114.68
05:34:55|37114.68
05:34:56|37114.68
05:34:58|37114.68
05:34:58|37114.69
05:35:00|37114.68
05:35:02|37114.69
05:35:03|37114.69
05:35:04|37114.68
05:35:05|37114.68
05:35:07|37114.68
05:35:08|37114.69
05:35:09|37114.68
05:35:09|37114.68
05:35:11|37114.68
05:35:12|37114.68
05:35:13|37114.69
05:35:14|37114.69
05:35:15|37114.69
05:35:16|37114.69
05:35:17|37114.68
05:35:18|37114.68
05:35:18|37114.68
05:35:20|37114.68
05:35:20|37114.68
05:35:21|37114.69
05:35:23|37114.68
05:35:23|37114.68
05:35:25|37114.69
05:35:26|37114.69
05:35:27|37114.69
05:35:28|37114.68
05:35:28|37114.68
05:35:31|37114.68
05:35:32|37114.69
05:35:32|37114.69
05:35:34|37114.68
05:35:34|37114.68
05:35:35|37114.69
05:35:36|37114.69
05:35:38|37114.68
05:35:39|37114.68
05:35:39|37113.24
05:35:41|37113.23
05:35:41|37113.23
05:35:42|37113.24
05:35:44|37113.23
05:35:44|37113.23
05:35:46|37113.24
05:35:47|37113.24
05:35:47|37113.23
05:35:49|37113.23
05:35:50|37113.24
05:35:51|37113.24
05:35:51|37113.24
05:35:53|37113.23
05:35:53|37113.24
05:35:55|37113.23
05:35:55|37113.23
05:35:57|37113.24
05:35:58|37114.66
05:35:59|37114.67
05:35:59|37114.67
05:36:02|37124.63
05:36:03|37124.63
05:36:04|37124.62
05:36:05|37124.63
05:36:06|37124.62
05:36:07|37126.23
05:36:08|37126.3
05:36:09|37126.3
05:36:10|37126.3
05:36:10|37126.3
05:36:12|37126.3
05:36:12|37126.31
05:36:14|37126.3
05:36:15|37126.31
05:36:16|37126.31
05:36:17|37126.3
05:36:18|37126.3
05:36:19|37126.3
05:36:20|37126.31
05:36:21|37126.31
05:36:22|37126.31
05:36:23|37126.31
05:36:24|37126.31
05:36:25|37126.3
05:36:26|37126.31
05:36:27|37126.31
05:36:28|37126.3
05:36:29|37126.3
05:36:30|37126.3
05:36:31|37126.3
05:36:32|37126.31
05:36:33|37126.31
05:36:34|37126.3
05:36:35|37126.3
05:36:36|37126.3
05:36:37|37126.3
05:36:38|37126.3
05:36:39|37126.31
05:36:40|37126.3
05:36:41|37126.31
05:36:42|37126.3
05:36:43|37126.3
05:36:44|37126.31
05:36:46|37126.31
05:36:46|37126.3
05:36:47|37126.31
05:36:48|37126.31
05:36:49|37126.31
05:36:50|37126.31
05:36:51|37126.3
05:36:52|37126.31
05:36:53|37120.39
05:36:54|37120.38
05:36:55|37120.38
05:36:56|37120.38
05:36:58|37120.38
05:36:58|37116.28
05:36:59|37116.28
05:37:00|37116.27
05:37:02|37116.26
05:37:03|37116.26
05:37:04|37116.26
05:37:06|37116.26
05:37:06|37111.42
05:37:07|37111.1
05:37:08|37111.1
05:37:09|37111.11
05:37:11|37111.1
05:37:12|37111.1
05:37:13|37111.1
05:37:13|37111.1
05:37:15|37111.1
05:37:16|37111.1
05:37:17|37111.11
05:37:18|37111.11
05:37:19|37111.11
05:37:20|37111.11
05:37:21|37111.1
05:37:22|37111.1
05:37:23|37111.11
05:37:24|37111.11
05:37:25|37111.11
05:37:26|37111.11
05:37:27|37100.
05:37:28|37100.01
05:37:29|37100.01
05:37:30|37100.01
05:37:31|37100.
05:37:32|37100.
05:37:33|37100.
05:37:34|37100.
05:37:35|37100.
05:37:36|37100.
05:37:37|37100.
05:37:38|37100.
05:37:39|37100.
05:37:40|37100.
05:37:41|37100.
05:37:42|37100.
05:37:43|37100.
05:37:44|37100.01
05:37:45|37100.01
05:37:46|37100.
05:37:47|37100.
05:37:48|37098.98
05:37:49|37098.22
05:37:50|37098.22
05:37:51|37098.22
05:37:52|37092.23
05:37:53|37091.12
05:37:55|37091.11
05:37:55|37091.12
05:37:57|37091.11
05:37:58|37091.11
05:37:59|37091.11
05:37:59|37091.11
05:38:01|37091.11
05:38:01|37091.12
05:38:03|37091.12
05:38:04|37091.11
05:38:06|37091.11
05:38:06|37091.12
05:38:08|37088.
05:38:09|37088.
05:38:10|37088.01
05:38:11|37088.
05:38:12|37088.
05:38:13|37088.
05:38:14|37088.01
05:38:14|37088.01
05:38:16|37088.01
05:38:17|37084.17
05:38:18|37084.18
05:38:19|37084.18
05:38:19|37085.19
05:38:21|37085.37
05:38:22|37085.37
05:38:23|37085.37
05:38:24|37085.38
05:38:25|37085.37
05:38:26|37085.37
05:38:27|37085.37
05:38:28|37087.6
05:38:29|37087.69
05:38:30|37087.69
05:38:31|37087.69
05:38:33|37087.69
05:38:33|37087.7
05:38:34|37087.69
05:38:35|37087.69
05:38:36|37087.69
05:38:37|37087.69
05:38:38|37087.69
05:38:39|37087.69
05:38:40|37087.69
05:38:41|37087.69
05:38:43|37087.69
05:38:44|37087.7
05:38:44|37087.69
05:38:46|37084.9
05:38:46|37084.9
05:38:48|37084.9
05:38:49|37084.89
05:38:50|37085.83
05:38:51|37085.84
05:38:52|37086.98
05:38:52|37086.99
05:38:53|37086.99
05:38:54|37086.99
05:38:56|37086.99
05:38:57|37086.88
05:38:57|37084.9
05:38:59|37084.36
05:39:00|37082.08
05:39:00|37082.08
05:39:02|37082.08
05:39:02|37082.09
05:39:04|37082.09
05:39:06|37082.08
05:39:07|37082.08
05:39:07|37082.08
05:39:09|37082.09
05:39:10|37082.08
05:39:11|37082.08
05:39:12|37086.98
05:39:13|37086.99
05:39:14|37087.
05:39:15|37087.
05:39:16|37087.
05:39:17|37087.
05:39:18|37086.99
05:39:19|37086.99
05:39:20|37087.
05:39:22|37086.99
05:39:22|37086.99
05:39:24|37086.99
05:39:25|37086.99
05:39:25|37087.
05:39:27|37086.99
05:39:28|37087.
05:39:29|37087.
05:39:30|37086.99
05:39:31|37083.29
05:39:32|37083.29
05:39:33|37083.28
05:39:33|37083.28
05:39:34|37082.1
05:39:35|37082.09
05:39:36|37082.1
05:39:38|37082.09
05:39:39|37082.1
05:39:39|37082.09
05:39:40|37082.1
05:39:42|37082.1
05:39:42|37082.09
05:39:44|37082.1
05:39:45|37083.99
05:39:46|37085.75
05:39:47|37086.27
05:39:47|37086.98
05:39:49|37086.99
05:39:49|37086.99
05:39:51|37086.99
05:39:52|37086.99
05:39:53|37087.
05:39:54|37087.
05:39:55|37086.99
05:39:56|37086.99
05:39:56|37087.
05:39:58|37087.
05:39:59|37087.
05:40:00|37086.99
05:40:01|37078.01
05:40:02|37078.01
05:40:03|37078.01
05:40:04|37078.02
05:40:06|37078.02
05:40:07|37078.02
05:40:08|37078.02
05:40:09|37078.01
05:40:09|37084.95
05:40:11|37084.95
05:40:12|37086.98
05:40:13|37086.98
05:40:14|37086.98
05:40:15|37086.97
05:40:16|37086.98
05:40:17|37086.98
05:40:18|37086.98
05:40:19|37086.98
05:40:20|37086.98
05:40:21|37086.98
05:40:22|37086.98
05:40:23|37086.97
05:40:24|37086.98
05:40:25|37086.97
05:40:26|37086.97
05:40:27|37086.97
05:40:28|37086.97
05:40:29|37086.97
05:40:30|37086.98
05:40:31|37086.98
05:40:32|37086.98
05:40:33|37086.98
05:40:34|37086.98
05:40:35|37086.97
05:40:36|37086.97
05:40:37|37086.98
05:40:38|37086.98
05:40:39|37086.98
05:40:40|37086.98
05:40:41|37086.98
05:40:42|37086.98
05:40:43|37086.98
05:40:44|37086.98
05:40:45|37086.97
05:40:46|37086.97
05:40:47|37086.98
05:40:48|37086.97
05:40:49|37086.97
05:40:50|37086.97
05:40:51|37086.97
05:40:52|37082.79
05:40:53|37082.79
05:40:54|37082.8
05:40:55|37082.79
05:40:56|37082.79
05:40:57|37082.79
05:40:58|37082.79
05:41:00|37082.8
05:41:00|37082.8
05:41:01|37082.8
05:41:02|37082.79
05:41:03|37082.79
05:41:04|37082.8
05:41:06|37082.8
05:41:08|37081.08
05:41:09|37080.94
05:41:10|37080.94
05:41:11|37077.49
05:41:12|37075.11
05:41:14|37075.1
05:41:14|37075.1
05:41:15|37075.1
05:41:16|37075.1
05:41:18|37075.11
05:41:18|37072.43
05:41:20|37072.43
05:41:21|37072.44
05:41:22|37072.43
05:41:23|37071.11
05:41:25|37071.11
05:41:26|37071.11
05:41:27|37071.1
05:41:27|37071.11
05:41:28|37071.1
05:41:30|37074.42
05:41:31|37074.41
05:41:31|37074.42
05:41:32|37074.42
05:41:34|37074.41
05:41:35|37074.42
05:41:36|37074.41
05:41:37|37074.41
05:41:37|37074.41
05:41:39|37071.23
05:41:40|37071.21
05:41:40|37071.21
05:41:42|37071.21
05:41:43|37071.21
05:41:44|37071.21
05:41:44|37071.21
05:41:46|37071.22
05:41:46|37071.22
05:41:47|37071.21
05:41:48|37071.21
05:41:50|37071.21
05:41:51|37071.21
05:41:52|37071.21
05:41:53|37071.21
05:41:53|37071.21
05:41:55|37071.21
05:41:56|37071.21
05:41:56|37071.21
05:41:58|37071.21
05:41:58|37071.22
05:42:00|37071.22
05:42:02|37071.21
05:42:02|37071.22
05:42:03|37071.21
05:42:04|37071.22
05:42:05|37071.22
05:42:07|37071.22
05:42:08|37071.22
05:42:09|37071.22
05:42:10|37071.21
05:42:11|37071.22
05:42:12|37071.22
05:42:13|37071.21
05:42:15|37071.
05:42:16|37069.23
05:42:17|37069.15
05:42:18|37069.15
05:42:19|37069.14
05:42:20|37069.14
05:42:22|37069.14
05:42:22|37069.15
05:42:24|37069.14
05:42:24|37069.14
05:42:25|37069.14
05:42:26|37069.14
05:42:28|37069.14
05:42:28|37069.14
05:42:29|37069.14
05:42:31|37069.14
05:42:31|37069.14
05:42:32|37047.38
05:42:33|37048.99
05:42:34|37049.
05:42:35|37049.
05:42:36|37048.99
05:42:38|37048.99
05:42:38|37049.
05:42:39|37049.
05:42:40|37048.99
05:42:42|37048.99
05:42:42|37049.
05:42:43|37051.85
05:42:45|37051.85
05:42:46|37051.84
05:42:46|37051.84
05:42:47|37051.84
05:42:48|37051.85
05:42:49|37051.84
05:42:51|37051.82
05:42:52|37049.98
05:42:52|37049.98
05:42:53|37049.
05:42:54|37048.99
05:42:56|37048.99
05:42:57|37048.99
05:42:58|37048.99
05:42:59|37048.98
05:43:00|37048.98
05:43:01|37048.85
05:43:02|37048.85
05:43:03|37047.37
05:43:04|37047.37
05:43:05|37047.37
05:43:06|37047.37
05:43:07|37047.37
05:43:09|37047.36
05:43:10|37047.37
05:43:11|37047.36
05:43:12|37047.37
05:43:13|37047.36
05:43:14|37047.37
05:43:16|37047.36
05:43:17|37047.36
05:43:18|37047.37
05:43:19|37047.37
05:43:20|37047.37
05:43:21|37048.83
05:43:22|37048.85
05:43:23|37056.52
05:43:24|37056.52
05:43:25|37056.52
05:43:26|37056.52
05:43:27|37056.52
05:43:28|37056.52
05:43:29|37056.52
05:43:30|37056.52
05:43:31|37056.52
05:43:32|37056.52
05:43:33|37056.52
05:43:34|37056.52
05:43:35|37056.52
05:43:36|37056.52
05:43:37|37056.52
05:43:38|37060.96
05:43:39|37061.1
05:43:40|37061.1
05:43:41|37061.1
05:43:42|37061.1
05:43:43|37061.09
05:43:44|37061.33
05:43:45|37063.03
05:43:46|37063.03
05:43:47|37063.02
05:43:48|37063.03
05:43:50|37063.03
05:43:50|37063.02
05:43:51|37063.03
05:43:52|37063.03
05:43:53|37063.03
05:43:54|37063.03
05:43:56|37063.02
05:43:56|37063.03
05:43:57|37063.03
05:43:58|37063.02
05:43:59|37063.02
05:44:00|37063.03
05:44:01|37063.03
05:44:03|37063.03
05:44:03|37063.02
05:44:05|37063.03
05:44:05|37063.03
05:44:06|37061.47
05:44:07|37061.34
05:44:08|37061.1
05:44:10|37061.1
05:44:11|37061.1
05:44:12|37061.1
05:44:13|37061.1
05:44:15|37063.02
05:44:15|37063.03
05:44:17|37063.03
05:44:17|37063.02
05:44:19|37063.03
05:44:20|37063.03
05:44:21|37062.58
05:44:23|37061.1
05:44:23|37061.09
05:44:25|37061.09
05:44:26|37061.1
05:44:27|37061.1
05:44:27|37058.39
05:44:28|37058.38
05:44:30|37058.39
05:44:31|37058.39
05:44:32|37058.38
05:44:32|37058.38
05:44:34|37058.38
05:44:35|37058.38
05:44:36|37058.38
05:44:37|37058.39
05:44:38|37058.38
05:44:39|37058.38
05:44:39|37058.39
05:44:41|37049.48
05:44:42|37049.48
05:44:43|37049.49
05:44:43|37049.49
05:44:45|37049.48
05:44:46|37049.49
05:44:47|37049.48
05:44:48|37049.48
05:44:49|37049.48
05:44:50|37049.48
05:44:50|37049.48
05:44:52|37049.49
05:44:53|37049.49
05:44:59|37049.49
05:45:00|37051.34
05:45:01|37053.93
05:45:02|37054.
05:45:03|37054.
05:45:04|37053.99
05:45:05|37054.
05:45:06|37054.
05:45:08|37054.
05:45:08|37053.99
05:45:10|37053.99
05:45:10|37054.
05:45:12|37053.99
05:45:13|37053.99
05:45:14|37053.99
05:45:14|37054.
05:45:15|37053.99
05:45:17|37053.99
05:45:18|37054.
05:45:19|37054.
05:45:20|37054.
05:45:21|37053.99
05:45:22|37054.
05:45:22|37049.85
05:45:24|37049.85
05:45:25|37049.85
05:45:26|37045.09
05:45:27|37045.09
05:45:28|37045.08
05:45:29|37045.09
05:45:30|37045.08
05:45:31|37045.09
05:45:32|37045.08
05:45:33|37045.08
05:45:34|37045.09
05:45:35|37045.09
05:45:36|37045.08
05:45:37|37045.08
05:45:38|37045.09
05:45:39|37045.09
05:45:40|37045.08
05:45:41|37045.08
05:45:42|37045.09
05:45:44|37045.09
05:45:45|37045.08
05:45:46|37045.08
05:45:46|37045.08
05:45:47|37045.08
05:45:48|37045.08
05:45:49|37045.08
05:45:50|37045.09
05:45:52|37045.09
05:45:52|37045.09
05:45:54|37045.09
05:45:54|37045.09
05:45:55|37045.09
05:45:56|37045.08
05:45:57|37045.08
05:45:58|37045.09
05:45:59|37045.08
05:46:01|37045.09
05:46:01|37045.08
05:46:03|37045.09
05:46:04|37045.09
05:46:04|37045.08
05:46:05|37045.09
05:46:07|37045.08
05:46:07|37045.08
05:46:09|37045.09
05:46:09|37045.08
05:46:11|37047.94
05:46:13|37047.94
05:46:14|37047.95
05:46:15|37047.95
05:46:15|37047.95
05:46:16|37047.94
05:46:18|37047.8
05:46:19|37047.78
05:46:20|37046.
05:46:21|37046.01
05:46:22|37046.
05:46:24|37046.
05:46:25|37046.
05:46:26|37046.01
05:46:27|37046.
05:46:28|37046.01
05:46:29|37046.
05:46:30|37046.
05:46:31|37046.01
05:46:32|37046.
05:46:33|37046.
05:46:34|37046.
05:46:35|37046.
05:46:36|37046.01
05:46:37|37046.
05:46:38|37046.
05:46:39|37046.01
05:46:40|37046.
05:46:41|37046.
05:46:42|37046.
05:46:43|37046.01
05:46:44|37046.01
05:46:45|37046.
05:46:46|37046.
05:46:48|37046.01
05:46:49|37046.01
05:46:50|37046.
05:46:51|37046.01
05:46:52|37046.01
05:46:52|37046.01
05:46:54|37046.
05:46:54|37046.
05:46:56|37046.
05:46:57|37046.
05:46:58|37046.01
05:46:59|37046.01
05:47:00|37049.86
05:47:00|37049.86
05:47:02|37050.99
05:47:03|37053.98
05:47:04|37053.98
05:47:05|37053.99
05:47:06|37046.9
05:47:06|37046.89
05:47:07|37046.9
05:47:09|37046.9
05:47:10|37046.89
05:47:10|37046.9
05:47:13|37046.9
05:47:13|37046.9
05:47:14|37046.9
05:47:15|37046.9
05:47:17|37046.9
05:47:17|37046.9
05:47:19|37046.9
05:47:21|37046.9
05:47:22|37046.89
05:47:23|37046.89
05:47:24|37046.89
05:47:24|37046.89
05:47:26|37046.89
05:47:27|37046.9
05:47:29|37046.9
05:47:30|37046.9
05:47:30|37046.9
05:47:31|37046.89
05:47:32|37046.9
05:47:34|37046.9
05:47:34|37046.9
05:47:35|37046.89
05:47:36|37046.9
05:47:37|37046.9
05:47:38|37046.89
05:47:39|37046.89
05:47:41|37046.89
05:47:42|37046.89
05:47:43|37045.14
05:47:43|37045.14
05:47:44|37045.14
05:47:45|37045.15
05:47:46|37045.14
05:47:48|37045.15
05:47:48|37045.14
05:47:50|37045.15
05:47:51|37045.15
05:47:51|37045.15
05:47:53|37045.15
05:47:53|37045.14
05:47:54|37045.15
05:47:55|37045.14
05:47:57|37045.14
05:47:58|37045.15
05:47:58|37045.15
05:47:59|37045.15
05:48:01|37045.14
05:48:01|37045.14
05:48:02|37045.15
05:48:04|37045.14
05:48:04|37045.14
05:48:05|37045.15
05:48:06|37045.14
05:48:07|37041.35
05:48:09|37041.16
05:48:10|37041.16
05:48:11|37044.26
05:48:11|37044.25
05:48:12|37050.5
05:48:15|37050.49
05:48:15|37050.5
05:48:17|37050.5
05:48:18|37050.49
05:48:18|37050.49
05:48:20|37050.49
05:48:21|37050.49
05:48:22|37050.5
05:48:23|37050.49
05:48:24|37050.5
05:48:25|37050.5
05:48:27|37047.2
05:48:28|37047.2
05:48:29|37047.19
05:48:30|37047.19
05:48:31|37047.2
05:48:32|37047.19
05:48:33|37047.19
05:48:33|37047.19
05:48:35|37047.19
05:48:36|37047.19
05:48:37|37047.09
05:48:38|37047.1
05:48:39|37047.1
05:48:40|37047.1
05:48:41|37043.8
05:48:42|37041.11
05:48:43|37040.17
05:48:44|37040.18
05:48:45|37040.18
05:48:46|37040.18
05:48:47|37040.17
05:48:48|37040.18
05:48:49|37041.98
05:48:49|37041.99
05:48:51|37041.99
05:48:52|37041.99
05:48:53|37042.
05:48:54|37042.
05:48:55|37041.99
05:48:56|37041.99
05:48:58|37041.99
05:48:59|37041.99
05:48:59|37042.
05:49:01|37041.99
05:49:01|37041.99
05:49:02|37041.99
05:49:03|37042.
05:49:04|37041.99
05:49:05|37041.99
05:49:07|37043.85
05:49:07|37045.13
05:49:08|37049.99
05:49:09|37049.98
05:49:10|37049.99
05:49:11|37050.49
05:49:13|37050.49
05:49:14|37050.5
05:49:15|37050.5
05:49:16|37050.5
05:49:17|37050.5
05:49:18|37050.5
05:49:19|37050.5
05:49:21|37050.99
05:49:21|37053.55
05:49:22|37053.56
05:49:24|37053.56
05:49:24|37059.63
05:49:26|37059.77
05:49:26|37059.77
05:49:28|37059.76
05:49:29|37059.76
05:49:30|37063.02
05:49:31|37063.02
05:49:32|37063.02
05:49:33|37063.02
05:49:34|37063.01
05:49:36|37064.12
05:49:36|37065.54
05:49:37|37066.39
05:49:39|37067.24
05:49:40|37067.24
05:49:42|37067.23
05:49:42|37067.24
05:49:43|37067.24
05:49:44|37067.24
05:49:46|37067.23
05:49:47|37067.23
05:49:47|37067.24
05:49:49|37067.24
05:49:49|37067.24
05:49:50|37067.24
05:49:51|37067.24
05:49:52|37071.09
05:49:53|37073.68
05:49:54|37073.68
05:49:55|37073.69
05:49:56|37073.68
05:49:58|37073.68
05:49:59|37073.68
05:50:00|37073.68
05:50:01|37073.68
05:50:01|37073.68
05:50:02|37073.69
05:50:03|37073.68
05:50:04|37073.69
05:50:05|37073.69
05:50:06|37073.69
05:50:07|37078.49
05:50:08|37078.56
05:50:09|37079.99
05:50:10|37081.1
05:50:11|37081.09
05:50:12|37081.1
05:50:14|37085.99
05:50:15|37087.69
05:50:16|37087.68
05:50:18|37087.69
05:50:18|37087.68
05:50:19|37087.68
05:50:21|37087.69
05:50:22|37087.68
05:50:22|37087.68
05:50:24|37087.69
05:50:25|37087.68
05:50:26|37087.69
05:50:26|37087.68
05:50:28|37087.68
05:50:29|37087.68
05:50:30|37087.68
05:50:31|37087.69
05:50:32|37087.68
05:50:33|37087.74
05:50:34|37087.74
05:50:34|37089.15
05:50:36|37089.15
05:50:37|37091.1
05:50:38|37091.09
05:50:39|37091.09
05:50:40|37091.09
05:50:41|37091.09
05:50:42|37091.09
05:50:43|37091.09
05:50:44|37091.1
05:50:45|37091.1
05:50:46|37091.1
05:50:47|37091.09
05:50:48|37091.1
05:50:49|37091.09
05:50:50|37091.09
05:50:51|37091.1
05:50:52|37091.1
05:50:53|37091.1
05:50:54|37091.1
05:50:55|37091.1
05:50:56|37091.09
05:50:57|37091.09
05:50:58|37094.55
05:50:59|37094.55
05:51:00|37094.54
05:51:01|37094.54
05:51:02|37094.99
05:51:03|37100.
05:51:04|37100.
05:51:05|37100.72
05:51:06|37100.72
05:51:07|37100.93
05:51:08|37105.99
05:51:09|37106.
05:51:10|37107.72
05:51:11|37107.85
05:51:12|37106.49
05:51:13|37106.49
05:51:14|37106.5
05:51:16|37106.49
05:51:18|37111.58
05:51:18|37112.39
05:51:20|37112.39
05:51:21|37112.39
05:51:22|37112.4
05:51:23|37112.39
05:51:24|37107.73
05:51:25|37107.72
05:51:26|37107.73
05:51:27|37107.72
05:51:28|37107.72
05:51:29|37107.72
05:51:30|37107.72
05:51:31|37107.72
05:51:32|37107.72
05:51:33|37107.73
05:51:34|37107.72
05:51:35|37103.43
05:51:36|37103.43
05:51:37|37103.43
05:51:38|37103.42
05:51:39|37103.42
05:51:40|37103.42
05:51:41|37103.42
05:51:42|37103.43
05:51:43|37103.42
05:51:44|37103.43
05:51:45|37103.42
05:51:46|37102.17
05:51:47|37106.9
05:51:48|37106.91
05:51:49|37106.9
05:51:50|37108.83
05:51:52|37109.02
05:51:52|37109.02
05:51:53|37109.02
05:51:54|37109.03
05:51:55|37109.02
05:51:56|37109.02
05:51:57|37109.03
05:52:00|37109.03
05:52:01|37109.02
05:52:01|37109.03
05:52:02|37111.24
05:52:03|37111.59
05:52:04|37111.59
05:52:05|37111.58
05:52:06|37111.58
05:52:07|37111.58
05:52:08|37111.58
05:52:09|37111.58
05:52:10|37111.59
05:52:11|37113.37
05:52:12|37116.46
05:52:14|37116.46
05:52:14|37116.45
05:52:16|37116.45
05:52:18|37119.23
05:52:19|37119.23
05:52:19|37119.23
05:52:21|37119.23
05:52:22|37119.24
05:52:23|37115.49
05:52:24|37115.49
05:52:25|37115.38
05:52:26|37115.37
05:52:27|37115.38
05:52:28|37115.38
05:52:29|37115.38
05:52:31|37115.38
05:52:32|37115.37
05:52:33|37115.37
05:52:34|37115.37
05:52:35|37115.38
05:52:36|37109.02
05:52:36|37109.02
05:52:38|37109.02
05:52:38|37109.02
05:52:39|37109.02
05:52:40|37109.03
05:52:41|37109.02
05:52:43|37109.02
05:52:44|37109.02
05:52:44|37109.02
05:52:46|37109.03
05:52:47|37109.03
05:52:47|37109.02
05:52:49|37109.02
05:52:50|37109.01
05:52:50|37109.01
05:52:52|37109.01
05:52:53|37109.01
05:52:53|37109.02
05:52:55|37109.02
05:52:56|37109.02
05:52:57|37109.01
05:52:58|37109.01
05:52:59|37109.01
05:53:00|37109.01
05:53:01|37109.01
05:53:02|37109.01
05:53:03|37109.02
05:53:04|37109.01
05:53:05|37109.02
05:53:06|37109.01
05:53:07|37109.01
05:53:08|37109.02
05:53:09|37109.02
05:53:10|37109.01
05:53:11|37109.01
05:53:12|37109.01
05:53:13|37109.01
05:53:14|37109.01
05:53:15|37109.01
05:53:16|37109.01
05:53:18|37108.47
05:53:19|37108.47
05:53:20|37108.47
05:53:21|37108.47
05:53:22|37108.48
05:53:23|37108.48
05:53:25|37108.48
05:53:26|37108.48
05:53:26|37109.93
05:53:28|37109.93
05:53:29|37109.93
05:53:30|37109.93
05:53:30|37109.93
05:53:31|37109.94
05:53:32|37109.93
05:53:34|37109.93
05:53:35|37109.93
05:53:36|37109.93
05:53:37|37109.94
05:53:38|37109.94
05:53:38|37109.93
05:53:40|37109.94
05:53:40|37109.94
05:53:42|37109.93
05:53:43|37109.93
05:53:44|37109.93
05:53:45|37109.93
05:53:46|37109.94
05:53:46|37109.93
05:53:48|37110.89
05:53:49|37113.26
05:53:50|37113.26
05:53:51|37113.26
05:53:52|37113.26
05:53:53|37113.26
05:53:54|37113.26
05:53:54|37113.26
05:53:56|37113.26
05:53:56|37113.26
05:53:58|37113.27
05:53:59|37113.26
05:53:59|37113.26
05:54:01|37113.27
05:54:01|37113.27
05:54:03|37113.27
05:54:05|37113.26
05:54:05|37113.26
05:54:06|37113.26
05:54:08|37113.27
05:54:09|37113.27
05:54:10|37113.26
05:54:11|37113.26
05:54:12|37113.27
05:54:12|37113.26
05:54:14|37113.26
05:54:15|37113.26
05:54:16|37113.27
05:54:18|37113.26
05:54:19|37113.26
05:54:19|37113.26
05:54:20|37113.27
05:54:22|37113.26
05:54:22|37113.27
05:54:24|37113.27
05:54:25|37113.26
05:54:26|37113.26
05:54:27|37113.26
05:54:27|37113.26
05:54:29|37113.26
05:54:30|37113.26
05:54:31|37113.27
05:54:32|37113.26
05:54:33|37113.26
05:54:34|37113.27
05:54:35|37113.26
05:54:36|37113.26
05:54:38|37113.26
05:54:39|37113.26
05:54:39|37113.27
05:54:40|37113.26
05:54:41|37113.26
05:54:43|37113.26
05:54:43|37113.26
05:54:44|37113.26
05:54:46|37111.42
05:54:46|37111.41
05:54:47|37111.41
05:54:48|37111.41
05:54:50|37111.41
05:54:50|37111.41
05:54:51|37111.4
05:54:53|37111.41
05:54:54|37111.41
05:54:54|37111.4
05:54:56|37111.4
05:54:57|37111.4
05:54:58|37111.41
05:54:59|37111.41
05:55:00|37111.4
05:55:01|37111.41
05:55:01|37111.4
05:55:03|37111.41
05:55:03|37111.41
05:55:05|37111.41
05:55:06|37111.41
05:55:07|37111.41
05:55:08|37111.4
05:55:09|37111.4
05:55:10|37111.41
05:55:11|37111.4
05:55:12|37111.41
05:55:13|37111.4
05:55:14|37111.4
05:55:15|37111.41
05:55:16|37111.41
05:55:17|37116.29
05:55:19|37119.02
05:55:20|37119.03
05:55:22|37124.98
05:55:22|37124.98
05:55:24|37124.99
05:55:24|37134.27
05:55:26|37143.99
05:55:27|37143.99
05:55:27|37143.99
05:55:29|37143.99
05:55:30|37144.
05:55:30|37143.99
05:55:32|37143.99
05:55:33|37143.99
05:55:34|37143.99
05:55:35|37148.82
05:55:36|37148.82
05:55:37|37148.82
05:55:38|37148.83
05:55:39|37148.82
05:55:40|37148.82
05:55:41|37148.83
05:55:42|37148.82
05:55:43|37143.13
05:55:44|37143.13
05:55:45|37143.13
05:55:46|37143.13
05:55:47|37143.13
05:55:48|37143.13
05:55:49|37143.13
05:55:50|37143.12
05:55:51|37143.13
05:55:52|37143.13
05:55:53|37143.13
05:55:54|37143.13
05:55:55|37143.12
05:55:56|37143.12
05:55:57|37138.29
05:55:58|37138.28
05:55:59|37138.29
05:56:00|37138.29
05:56:01|37138.29
05:56:03|37138.29
05:56:04|37138.29
05:56:04|37138.28
05:56:06|37138.23
05:56:07|37136.01
05:56:08|37134.74
05:56:09|37134.74
05:56:10|37133.48
05:56:11|37133.45
05:56:11|37133.45
05:56:13|37133.46
05:56:13|37133.46
05:56:15|37133.28
05:56:16|37133.28
05:56:17|37133.28
05:56:17|37133.29
05:56:19|37133.28
05:56:20|37133.28
05:56:21|37133.28
05:56:22|37133.29
05:56:24|37133.28
05:56:25|37133.28
05:56:26|37133.28
05:56:27|37132.38
05:56:28|37131.1
05:56:29|37131.1
05:56:30|37131.11
05:56:31|37131.1
05:56:32|37131.1
05:56:33|37131.1
05:56:34|37131.11
05:56:35|37131.11
05:56:36|37129.28
05:56:37|37129.27
05:56:38|37129.27
05:56:39|37129.28
05:56:40|37129.28
05:56:41|37129.27
05:56:42|37129.27
05:56:43|37129.27
05:56:44|37129.27
05:56:45|37129.27
05:56:46|37129.27
05:56:47|37129.28
05:56:48|37129.28
05:56:49|37129.28
05:56:50|37129.27
05:56:51|37129.27
05:56:52|37129.27
05:56:54|37129.28
05:56:55|37129.28
05:56:55|37129.27
05:56:56|37129.28
05:56:58|37129.28
05:56:59|37129.27
05:57:00|37129.27
05:57:00|37129.28
05:57:01|37129.28
05:57:03|37129.27
05:57:03|37129.28
05:57:04|37127.12
05:57:05|37127.11
05:57:07|37127.12
05:57:08|37127.12
05:57:09|37127.11
05:57:09|37127.11
05:57:11|37127.12
05:57:12|37127.12
05:57:12|37131.77
05:57:13|37135.35
05:57:14|37135.35
05:57:16|37135.35
05:57:17|37135.34
05:57:18|37135.34
05:57:19|37135.34
05:57:21|37135.34
05:57:22|37135.35
05:57:23|37135.35
05:57:24|37135.35
05:57:24|37135.34
05:57:26|37135.35
05:57:27|37135.35
05:57:28|37135.35
05:57:28|37135.35
05:57:30|37135.35
05:57:30|37135.35
05:57:32|37135.35
05:57:33|37135.35
05:57:34|37135.35
05:57:35|37135.35
05:57:36|37135.34
05:57:37|37135.34
05:57:38|37135.35
05:57:39|37135.35
05:57:40|37135.35
05:57:40|37135.35
05:57:41|37135.35
05:57:43|37135.35
05:57:44|37135.35
05:57:44|37135.35
05:57:46|37134.57
05:57:47|37131.31
05:57:48|37131.31
05:57:49|37131.31
05:57:50|37131.31
05:57:51|37131.32
05:57:52|37131.31
05:57:53|37131.31
05:57:54|37131.31
05:57:55|37131.31
05:57:56|37131.31
05:57:57|37131.31
05:57:58|37131.31
05:57:59|37131.31
05:58:00|37131.32
05:58:01|37131.32
05:58:02|37131.31
05:58:03|37131.31
05:58:04|37131.32
05:58:05|37131.32
05:58:06|37131.32
05:58:07|37131.32
05:58:08|37131.31
05:58:09|37131.31
05:58:10|37131.31
05:58:11|37131.31
05:58:12|37131.32
05:58:13|37131.31
05:58:14|37131.32
05:58:15|37131.31
05:58:16|37131.32
05:58:17|37131.31
05:58:18|37129.45
05:58:19|37129.45
05:58:20|37129.45
05:58:22|37129.45
05:58:23|37129.45
05:58:24|37129.46
05:58:25|37129.46
05:58:26|37129.45
05:58:27|37129.46
05:58:28|37129.46
05:58:29|37129.45
05:58:31|37129.45
05:58:32|37129.46
05:58:33|37129.46
05:58:34|37129.45
05:58:35|37129.45
05:58:36|37129.45
05:58:37|37129.46
05:58:38|37129.46
05:58:39|37129.46
05:58:40|37131.31
05:58:41|37132.88
05:58:42|37132.88
05:58:43|37132.88
05:58:44|37132.87
05:58:45|37132.87
05:58:46|37132.87
05:58:47|37132.88
05:58:48|37132.87
05:58:50|37132.87
05:58:50|37132.88
05:58:51|37132.88
05:58:53|37132.88
05:58:54|37132.87
05:58:55|37132.87
05:58:56|37132.87
05:58:57|37132.87
05:58:58|37132.87
05:58:59|37132.87
05:59:00|37132.87
05:59:01|37132.88
05:59:02|37132.87
05:59:03|37132.87
05:59:04|37132.87
05:59:05|37132.88
05:59:06|37132.88
05:59:07|37132.87
05:59:08|37132.87
05:59:09|37135.84
05:59:10|37137.45
05:59:11|37137.46
05:59:12|37137.45
05:59:13|37137.46
05:59:14|37137.45
05:59:15|37137.45
05:59:16|37137.45
05:59:17|37137.45
05:59:18|37137.45
05:59:19|37137.46
05:59:20|37136.
05:59:21|37136.
05:59:23|37136.01
05:59:24|37134.68
05:59:25|37134.59
05:59:25|37134.59
05:59:26|37134.57
05:59:27|37134.57
05:59:28|37134.57
05:59:29|37134.57
05:59:31|37134.57
05:59:32|37132.87
05:59:32|37132.87
05:59:34|37132.87
05:59:35|37132.87
05:59:36|37132.87
05:59:36|37132.87
05:59:38|37132.87
05:59:38|37132.87
05:59:40|37132.88
05:59:41|37132.88
05:59:41|37132.88
05:59:43|37132.87
05:59:44|37132.87
05:59:44|37132.88
05:59:45|37132.87
05:59:47|37132.88
05:59:48|37132.87
05:59:49|37132.88
05:59:50|37132.88
05:59:51|37132.88
05:59:52|37132.88
05:59:52|37132.88
05:59:54|37132.87
05:59:55|37132.87
05:59:56|37132.87
05:59:56|37132.88
05:59:58|37132.87
05:59:59|37132.87
05:59:59|37132.87
06:00:01|37132.87
06:00:02|37132.87
06:00:03|37132.87
06:00:04|37132.87
06:00:05|37132.87
06:00:06|37132.87
06:00:07|37132.87
06:00:08|37132.87
06:00:09|37132.87
06:00:10|37132.87
06:00:11|37132.88
06:00:12|37132.87
06:00:13|37132.88
06:00:14|37132.87
06:00:15|37132.87
06:00:16|37131.42
06:00:17|37131.41
06:00:18|37131.41
06:00:19|37131.42
06:00:20|37131.41
06:00:21|37131.42
06:00:22|37131.41
06:00:24|37131.41
06:00:25|37131.41
06:00:27|37131.41
06:00:28|37131.41
06:00:28|37131.41
06:00:30|37131.41
06:00:30|37131.41
06:00:31|37131.42
06:00:32|37131.42
06:00:34|37131.41
06:00:35|37131.41
06:00:36|37131.41
06:00:36|37131.42
06:00:38|37131.42
06:00:39|37131.42
06:00:39|37131.41
06:00:41|37131.41
06:00:42|37131.42
06:00:42|37131.42
06:00:43|37131.42
06:00:45|37131.42
06:00:46|37131.42
06:00:47|37131.42
06:00:48|37131.41
06:00:49|37131.41
06:00:50|37131.41
06:00:50|37131.42
06:00:52|37131.41
06:00:53|37131.41
06:00:54|37131.41
06:00:54|37131.42
06:00:56|37131.41
06:00:57|37131.42
06:00:58|37131.42
06:00:59|37131.41
06:01:00|37131.42
06:01:01|37131.41
06:01:02|37131.41
06:01:04|37131.41
06:01:04|37131.41
06:01:05|37131.41
06:01:06|37131.41
06:01:07|37131.42
06:01:08|37131.41
06:01:10|37143.13
06:01:10|37143.13
06:01:11|37143.12
06:01:12|37143.12
06:01:13|37143.12
06:01:14|37143.12
06:01:15|37143.12
06:01:17|37143.13
06:01:17|37143.13
06:01:18|37143.13
06:01:19|37143.12
06:01:21|37143.13
06:01:21|37143.13
06:01:23|37155.39
06:01:24|37155.38
06:01:26|37155.41
06:01:28|37155.4
06:01:28|37155.4
06:01:30|37155.4
06:01:31|37155.41
06:01:31|37155.41
06:01:33|37155.41
06:01:34|37150.9
06:01:35|37150.9
06:01:36|37150.91
06:01:37|37150.91
06:01:38|37150.91
06:01:39|37150.9
06:01:41|37150.91
06:01:42|37150.9
06:01:43|37150.9
06:01:44|37150.91
06:01:44|37150.9
06:01:45|37152.72
06:01:47|37152.76
06:01:48|37152.77
06:01:49|37152.77
06:01:49|37152.77
06:01:51|37152.76
06:01:51|37152.76
06:01:52|37152.76
06:01:53|37152.76
06:01:54|37152.76
06:01:55|37152.76
06:01:57|37152.76
06:01:58|37152.77
06:01:59|37152.77
06:02:00|37152.76
06:02:00|37152.77
06:02:02|37162.83
06:02:03|37162.83
06:02:04|37162.84
06:02:05|37162.83
06:02:06|37162.83
06:02:07|37162.84
06:02:08|37162.83
06:02:09|37162.84
06:02:10|37162.84
06:02:11|37162.84
06:02:12|37162.84
06:02:13|37162.83
06:02:15|37162.83
06:02:15|37162.83
06:02:17|37162.83
06:02:17|37162.83
06:02:18|37162.83
06:02:19|37162.84
06:02:20|37162.83
06:02:21|37162.83
06:02:23|37162.83
06:02:24|37162.83
06:02:25|37162.83
06:02:26|37162.83
06:02:27|37156.6
06:02:29|37156.6
06:02:30|37156.59
06:02:31|37156.59
06:02:31|37156.59
06:02:33|37156.59
06:02:34|37156.6
06:02:35|37156.59
06:02:36|37156.6
06:02:37|37156.6
06:02:38|37156.59
06:02:39|37154.73
06:02:40|37154.73
06:02:41|37152.76
06:02:42|37150.01
06:02:43|37150.01
06:02:44|37150.
06:02:45|37148.55
06:02:46|37148.55
06:02:47|37148.55
06:02:48|37148.55
06:02:49|37148.56
06:02:50|37148.55
06:02:51|37148.56
06:02:52|37148.55
06:02:53|37148.55
06:02:54|37148.55
06:02:55|37146.7
06:02:56|37146.7
06:02:57|37144.85
06:02:58|37144.86
06:02:59|37144.86
06:03:00|37144.85
06:03:01|37144.85
06:03:02|37144.85
06:03:04|37144.85
06:03:04|37144.85
06:03:06|37144.85
06:03:06|37144.85
06:03:08|37144.85
06:03:09|37144.85
06:03:09|37144.85
06:03:10|37144.85
06:03:12|37144.86
06:03:12|37144.85
06:03:13|37143.
06:03:14|37141.1
06:03:15|37138.89
06:03:17|37135.75
06:03:17|37135.75
06:03:18|37135.75
06:03:20|37135.74
06:03:21|37135.74
06:03:22|37135.74
06:03:23|37135.74
06:03:24|37135.75
06:03:25|37135.74
06:03:27|37135.74
06:03:27|37135.74
06:03:28|37135.74
06:03:29|37135.74
06:03:31|37135.75
06:03:31|37135.75
06:03:33|37135.75
06:03:34|37135.75
06:03:35|37140.92
06:03:35|37140.92
06:03:36|37140.91
06:03:38|37140.91
06:03:38|37140.91
06:03:40|37140.91
06:03:41|37140.91
06:03:42|37142.73
06:03:42|37146.78
06:03:44|37146.79
06:03:44|37146.78
06:03:46|37146.79
06:03:46|37146.79
06:03:47|37146.78
06:03:49|37146.79
06:03:49|37146.78
06:03:50|37146.79
06:03:51|37146.78
06:03:53|37146.79
06:03:54|37146.78
06:03:54|37146.78
06:03:55|37146.78
06:03:56|37146.78
06:03:57|37146.78
06:03:59|37146.78
06:04:00|37146.79
06:04:00|37146.79
06:04:01|37146.78
06:04:02|37146.78
06:04:03|37146.79
06:04:04|37146.79
06:04:05|37146.78
06:04:07|37146.78
06:04:08|37162.83
06:04:09|37162.83
06:04:10|37162.83
06:04:11|37162.83
06:04:12|37162.83
06:04:13|37162.83
06:04:14|37162.83
06:04:16|37162.83
06:04:17|37162.83
06:04:17|37162.83
06:04:18|37164.69
06:04:19|37164.69
06:04:20|37164.69
06:04:21|37164.7
06:04:22|37164.7
06:04:24|37166.09
06:04:25|37166.1
06:04:25|37166.09
06:04:26|37166.09
06:04:28|37166.09
06:04:29|37166.09
06:04:31|37162.84
06:04:31|37162.84
06:04:33|37162.83
06:04:34|37162.84
06:04:35|37162.83
06:04:36|37162.84
06:04:37|37162.83
06:04:38|37162.83
06:04:38|37162.83
06:04:40|37162.83
06:04:41|37162.84
06:04:41|37162.84
06:04:43|37162.83
06:04:44|37162.83
06:04:45|37162.83
06:04:46|37162.83
06:04:47|37162.83
06:04:47|37162.83
06:04:49|37162.83
06:04:50|37162.83
06:04:52|37162.83
06:04:52|37162.83
06:04:53|37162.83
06:04:55|37162.83
06:04:56|37162.83
06:04:56|37162.83
06:04:57|37162.83
06:04:58|37162.83
06:05:00|37162.83
06:05:00|37162.84
06:05:01|37162.83
06:05:02|37162.83
06:05:03|37162.84
06:05:05|37162.83
06:05:05|37162.84
06:05:07|37158.76
06:05:08|37158.42
06:05:08|37158.41
06:05:09|37158.42
06:05:10|37158.41
06:05:11|37158.41
06:05:12|37158.41
06:05:13|37158.41
06:05:14|37158.41
06:05:15|37158.41
06:05:16|37158.41
06:05:18|37158.41
06:05:18|37158.41
06:05:19|37158.41
06:05:20|37158.42
06:05:21|37158.41
06:05:23|37158.41
06:05:23|37158.42
06:05:24|37158.41
06:05:26|37158.41
06:05:26|37158.41
06:05:28|37158.41
06:05:29|37158.41
06:05:31|37158.41
06:05:31|37158.41
06:05:33|37158.41
06:05:34|37158.41
06:05:36|37158.41
06:05:36|37158.41
06:05:37|37158.41
06:05:39|37158.41
06:05:40|37158.41
06:05:40|37158.41
06:05:42|37158.42
06:05:43|37158.42
06:05:44|37158.41
06:05:45|37158.41
06:05:46|37158.41
06:05:47|37158.41
06:05:48|37158.41
06:05:48|37158.41
06:05:50|37158.42
06:05:50|37158.42
06:05:52|37158.41
06:05:53|37158.41
06:05:54|37158.41
06:05:54|37158.41
06:05:56|37158.41
06:05:57|37158.41
06:05:58|37158.42
06:05:59|37158.41
06:06:00|37158.41
06:06:01|37158.42
06:06:02|37158.41
06:06:03|37158.41
06:06:04|37158.42
06:06:05|37158.42
06:06:06|37158.41
06:06:07|37158.41
06:06:08|37158.41
06:06:09|37158.42
06:06:10|37158.41
06:06:11|37158.41
06:06:12|37158.42
06:06:13|37158.41
06:06:14|37158.41
06:06:15|37158.41
06:06:16|37158.41
06:06:17|37158.41
06:06:18|37158.42
06:06:19|37158.41
06:06:20|37158.41
06:06:22|37158.42
06:06:22|37158.42
06:06:23|37158.42
06:06:24|37158.41
06:06:25|37158.42
06:06:26|37158.41
06:06:27|37158.41
06:06:29|37158.41
06:06:29|37158.41
06:06:31|37158.42
06:06:33|37158.41
06:06:33|37157.01
06:06:35|37157.01
06:06:36|37157.
06:06:37|37157.01
06:06:38|37157.
06:06:39|37157.
06:06:40|37157.
06:06:41|37157.
06:06:42|37157.
06:06:43|37157.
06:06:44|37157.01
06:06:45|37157.01
06:06:46|37157.
06:06:47|37157.
06:06:48|37157.
06:06:49|37157.
06:06:50|37157.
06:06:51|37157.
06:06:52|37157.01
06:06:53|37157.
06:06:55|37157.01
06:06:56|37157.01
06:06:56|37157.01
06:06:57|37157.01
06:06:58|37157.01
06:07:00|37157.01
06:07:01|37157.01
06:07:02|37157.
06:07:02|37157.01
06:07:03|37157.01
06:07:04|37157.01
06:07:06|37157.
06:07:06|37157.
06:07:07|37157.01
06:07:08|37157.
06:07:09|37157.
06:07:10|37157.01
06:07:11|37157.
06:07:12|37157.
06:07:13|37157.01
06:07:14|37157.01
06:07:15|37157.
06:07:17|37157.
06:07:17|37157.
06:07:18|37157.
06:07:19|37157.
06:07:20|37157.
06:07:21|37157.01
06:07:22|37152.44
06:07:23|37152.23
06:07:24|37151.13
06:07:25|37151.13
06:07:26|37151.13
06:07:27|37151.1
06:07:28|37151.1
06:07:29|37151.1
06:07:30|37151.11
06:07:32|37151.1
06:07:33|37151.1
06:07:34|37151.1
06:07:35|37151.11
06:07:36|37151.1
06:07:37|37151.1
06:07:38|37151.11
06:07:39|37151.11
06:07:40|37149.76
06:07:41|37149.41
06:07:42|37149.42
06:07:44|37149.42
06:07:44|37149.42
06:07:46|37149.41
06:07:46|37147.51
06:07:48|37147.51
06:07:49|37147.52
06:07:50|37147.52
06:07:51|37147.51
06:07:51|37147.51
06:07:53|37147.51
06:07:54|37147.51
06:07:54|37147.52
06:07:56|37147.52
06:07:56|37147.52
06:07:57|37147.51
06:07:58|37147.52
06:08:00|37147.52
06:08:00|37147.52
06:08:01|37147.52
06:08:02|37147.52
06:08:03|37147.51
06:08:05|37147.52
06:08:06|37147.51
06:08:07|37147.52
06:08:08|37147.52
06:08:08|37147.51
06:08:10|37147.51
06:08:11|37147.52
06:08:11|37147.52
06:08:13|37147.52
06:08:14|37147.51
06:08:15|37147.51
06:08:15|37147.52
06:08:17|37147.51
06:08:18|37147.51
06:08:19|37147.52
06:08:20|37147.52
06:08:20|37147.51
06:08:22|37147.51
06:08:23|37147.52
06:08:23|37151.11
06:08:25|37151.1
06:08:27|37151.1
06:08:28|37151.1
06:08:29|37151.11
06:08:30|37152.41
06:08:31|37152.41
06:08:32|37154.95
06:08:33|37154.95
06:08:35|37154.94
06:08:36|37154.94
06:08:36|37154.94
06:08:37|37154.95
06:08:39|37154.94
06:08:40|37154.94
06:08:41|37154.94
06:08:42|37154.94
06:08:43|37154.6
06:08:44|37154.61
06:08:45|37154.6
06:08:47|37154.6
06:08:48|37154.61
06:08:49|37154.61
06:08:50|37154.61
06:08:51|37154.61
06:08:52|37154.6
06:08:53|37154.6
06:08:54|37154.6
06:08:55|37154.6
06:08:56|37154.6
06:08:57|37142.93
06:08:58|37142.93
06:08:59|37142.92
06:09:00|37142.93
06:09:01|37142.93
06:09:02|37142.93
06:09:03|37142.92
06:09:04|37142.92
06:09:05|37142.93
06:09:06|37142.92
06:09:07|37142.92
06:09:09|37142.93
06:09:10|37142.92
06:09:10|37142.92
06:09:12|37142.93
06:09:12|37142.93
06:09:14|37142.92
06:09:15|37142.93
06:09:16|37142.92
06:09:17|37142.92
06:09:17|37142.92
06:09:19|37142.92
06:09:20|37142.92
06:09:21|37142.92
06:09:22|37142.92
06:09:23|37142.93
06:09:23|37142.93
06:09:24|37142.92
06:09:26|37142.92
06:09:26|37142.93
06:09:27|37142.93
06:09:29|37142.92
06:09:29|37142.92
06:09:31|37142.92
06:09:33|37142.92
06:09:34|37142.92
06:09:34|37142.93
06:09:36|37142.92
06:09:37|37142.92
06:09:38|37142.92
06:09:39|37142.93
06:09:40|37142.92
06:09:41|37142.92
06:09:42|37142.93
06:09:43|37142.93
06:09:44|37142.92
06:09:45|37142.92
06:09:47|37142.92
06:09:47|37142.92
06:09:49|37142.92
06:09:50|37142.92
06:09:50|37142.92
06:09:51|37142.92
06:09:53|37142.92
06:09:53|37142.92
06:09:54|37142.92
06:09:56|37142.92
06:09:56|37142.92
06:09:58|37142.92
06:09:58|37142.92
06:09:59|37142.92
06:10:00|37142.93
06:10:01|37142.92
06:10:02|37142.92
06:10:04|37142.92
06:10:04|37142.92
06:10:05|37142.92
06:10:07|37136.24
06:10:07|37136.25
06:10:09|37136.25
06:10:09|37136.24
06:10:11|37136.24
06:10:11|37136.24
06:10:13|37136.25
06:10:13|37136.24
06:10:14|37136.25
06:10:16|37136.25
06:10:16|37136.24
06:10:18|37136.24
06:10:19|37136.25
06:10:20|37136.24
06:10:20|37136.25
06:10:21|37136.24
06:10:23|37136.24
06:10:24|37136.24
06:10:24|37136.24
06:10:26|37136.24
06:10:27|37136.24
06:10:28|37136.25
06:10:29|37136.24
06:10:30|37136.25
06:10:31|37136.24
06:10:32|37136.25
06:10:34|37136.24
06:10:35|37136.24
06:10:35|37136.24
06:10:37|37136.24
06:10:38|37136.24
06:10:38|37136.24
06:10:40|37136.24
06:10:41|37136.25
06:10:42|37136.25
06:10:43|37136.24
06:10:44|37136.24
06:10:45|37136.24
06:10:47|37136.24
06:10:47|37136.24
06:10:49|37136.24
06:10:49|37136.24
06:10:50|37136.24
06:10:52|37136.24
06:10:52|37136.24
06:10:53|37136.25
06:10:54|37136.24
06:10:55|37136.24
06:10:57|37136.25
06:10:58|37136.25
06:10:59|37136.24
06:11:00|37136.24
06:11:01|37136.24
06:11:01|37136.24
06:11:03|37136.24
06:11:04|37136.24
06:11:05|37136.24
06:11:05|37136.25
06:11:06|37136.24
06:11:08|37136.24
06:11:09|37136.24
06:11:10|37136.24
06:11:11|37136.24
06:11:11|37136.24
06:11:12|37136.24
06:11:14|37136.25
06:11:14|37136.24
06:11:16|37136.24
06:11:16|37136.24
06:11:19|37136.24
06:11:19|37136.24
06:11:20|37136.24
06:11:21|37140.88
06:11:22|37140.88
06:11:23|37140.87
06:11:24|37140.87
06:11:26|37140.87
06:11:26|37140.88
06:11:27|37140.87
06:11:29|37140.88
06:11:30|37140.88
06:11:31|37140.88
06:11:31|37140.88
06:11:33|37140.87
06:11:34|37140.87
06:11:36|37140.87
06:11:36|37140.88
06:11:37|37140.88
06:11:39|37140.88
06:11:39|37140.88
06:11:40|37140.88
06:11:41|37140.88
06:11:42|37140.88
06:11:44|37140.88
06:11:44|37140.88
06:11:45|37140.87
06:11:47|37140.88
06:11:48|37140.87
06:11:49|37140.87
06:11:50|37140.88
06:11:50|37140.87
06:11:52|37140.87
06:11:53|37140.87
06:11:53|37140.87
06:11:54|37140.87
06:11:56|37140.87
06:11:57|37140.87
06:11:58|37140.87
06:11:59|37140.87
06:12:00|37140.87
06:12:01|37140.87
06:12:02|37140.87
06:12:03|37140.87
06:12:04|37140.87
06:12:05|37140.87
06:12:06|37140.87
06:12:07|37140.88
06:12:08|37140.88
06:12:09|37140.87
06:12:10|37140.87
06:12:11|37140.87
06:12:12|37140.87
06:12:13|37140.87
06:12:14|37140.87
06:12:15|37140.88
06:12:16|37140.87
06:12:17|37140.88
06:12:18|37140.88
06:12:19|37140.88
06:12:20|37140.87
06:12:21|37140.87
06:12:22|37140.88
06:12:24|37140.88
06:12:24|37140.87
06:12:25|37140.87
06:12:26|37140.88
06:12:27|37140.88
06:12:28|37140.87
06:12:29|37140.87
06:12:30|37140.87
06:12:31|37140.87
06:12:32|37140.87
06:12:33|37140.87
06:12:35|37140.87
06:12:36|37140.87
06:12:38|37140.87
06:12:38|37140.87
06:12:39|37140.87
06:12:41|37140.87
06:12:42|37140.87
06:12:43|37140.87
06:12:44|37140.87
06:12:45|37140.87
06:12:46|37140.87
06:12:47|37140.87
06:12:48|37140.87
06:12:49|37140.87
06:12:50|37140.88
06:12:51|37140.87
06:12:52|37140.87
06:12:53|37140.87
06:12:54|37140.88
06:12:55|37140.87
06:12:56|37140.87
06:12:57|37140.87
06:12:58|37140.87
06:12:59|37140.87
06:13:00|37140.87
06:13:01|37140.87
06:13:02|37140.87
06:13:03|37140.87
06:13:04|37140.88
06:13:05|37140.88
06:13:06|37139.41
06:13:07|37139.4
06:13:08|37139.4
06:13:09|37139.4
06:13:10|37139.4
06:13:11|37139.4
06:13:12|37139.4
06:13:13|37139.4
06:13:14|37139.4
06:13:15|37139.41
06:13:16|37139.4
06:13:17|37139.41
06:13:18|37139.4
06:13:19|37139.31
06:13:20|37139.31
06:13:21|37139.31
06:13:22|37139.31
06:13:23|37139.32
06:13:24|37139.31
06:13:25|37139.31
06:13:26|37139.19
06:13:28|37139.19
06:13:28|37139.19
06:13:29|37139.2
06:13:30|37139.2
06:13:31|37139.19
06:13:32|37139.19
06:13:34|37139.2
06:13:34|37139.19
06:13:35|37139.19
06:13:36|37139.19
06:13:37|37139.2
06:13:39|37139.19
06:13:39|37139.19
06:13:41|37139.19
06:13:41|37139.19
06:13:42|37139.19
06:13:43|37139.19
06:13:45|37139.19
06:13:46|37139.2
06:13:46|37139.19
06:13:48|37139.19
06:13:48|37139.19
06:13:50|37139.19
06:13:50|37139.19
06:13:51|37139.2
06:13:52|37139.19
06:13:53|37139.19
06:13:54|37139.2
06:13:56|37139.19
06:13:56|37139.19
06:13:57|37139.2
06:13:59|37139.19
06:13:59|37139.19
06:14:01|37139.19
06:14:02|37139.19
06:14:03|37139.2
06:14:04|37139.19
06:14:06|37139.19
06:14:07|37139.19
06:14:07|37139.19
06:14:08|37139.19
06:14:09|37139.19
06:14:10|37139.19
06:14:11|37139.19
06:14:12|37139.19
06:14:13|37139.19
06:14:15|37139.19
06:14:16|37139.19
06:14:16|37139.19
06:14:18|37139.19
06:14:18|37139.19
06:14:19|37139.19
06:14:20|37139.19
06:14:21|37139.19
06:14:23|37139.19
06:14:23|37139.19
06:14:25|37139.19
06:14:25|37139.19
06:14:26|37139.2
06:14:28|37139.19
06:14:28|37139.19
06:14:30|37139.2
06:14:30|37139.19
06:14:31|37139.2
06:14:32|37139.19
06:14:33|37139.19
06:14:34|37139.19
06:14:36|37139.19
06:14:36|37139.19
06:14:38|37139.19
06:14:39|37139.19
06:14:40|37139.19
06:14:41|37139.19
06:14:42|37139.2
06:14:43|37139.19
06:14:44|37139.19
06:14:45|37139.19
06:14:46|37139.19
06:14:47|37139.19
06:14:49|37139.19
06:14:50|37139.19
06:14:50|37139.19
06:14:52|37139.19
06:14:53|37139.2
06:14:54|37139.19
06:14:55|37139.19
06:14:56|37139.19
06:14:57|37139.19
06:14:57|37139.19
06:14:58|37139.2
06:15:00|37139.2
06:15:01|37139.2
06:15:02|37139.19
06:15:03|37139.2
06:15:05|37139.2
06:15:05|37139.19
06:15:06|37139.19
06:15:07|37139.19
06:15:09|37139.2
06:15:09|37139.2
06:15:11|37139.2
06:15:12|37139.19
06:15:12|37139.19
06:15:14|37139.19
06:15:15|37139.19
06:15:16|37139.19
06:15:16|37139.2
06:15:18|37139.19
06:15:19|37139.19
06:15:20|37139.19
06:15:21|37139.2
06:15:22|37139.2
06:15:23|37139.19
06:15:24|37139.2
06:15:25|37139.19
06:15:26|37139.19
06:15:27|37139.2
06:15:28|37139.2
06:15:29|37139.19
06:15:30|37139.19
06:15:31|37139.19
06:15:32|37139.2
06:15:33|37139.2
06:15:34|37139.19
06:15:35|37139.19
06:15:37|37139.2
06:15:38|37139.19
06:15:39|37139.19
06:15:40|37139.19
06:15:41|37139.19
06:15:42|37139.2
06:15:43|37139.19
06:15:44|37144.01
06:15:45|37144.02
06:15:46|37144.02
06:15:47|37144.02
06:15:48|37144.02
06:15:49|37144.02
06:15:50|37144.01
06:15:51|37144.01
06:15:52|37144.02
06:15:53|37144.01
06:15:54|37144.02
06:15:55|37144.01
06:15:57|37144.01
06:15:58|37144.01
06:15:58|37144.01
06:15:59|37144.02
06:16:01|37144.01
06:16:02|37144.01
06:16:03|37144.01
06:16:03|37144.01
06:16:04|37141.98
06:16:06|37141.98
06:16:07|37141.98
06:16:08|37141.98
06:16:09|37141.98
06:16:10|37141.98
06:16:11|37141.98
06:16:12|37141.98
06:16:13|37141.98
06:16:14|37141.99
06:16:15|37141.98
06:16:16|37141.99
06:16:16|37141.99
06:16:19|37141.98
06:16:19|37141.99
06:16:20|37141.98
06:16:21|37141.98
06:16:22|37141.98
06:16:23|37141.98
06:16:26|37141.99
06:16:27|37141.98
06:16:27|37141.99
06:16:28|37141.98
06:16:30|37141.98
06:16:31|37141.98
06:16:32|37141.98
06:16:33|37141.98
06:16:34|37141.98
06:16:35|37141.98
06:16:36|37141.98
06:16:37|37141.98
06:16:38|37141.98
06:16:39|37141.98
06:16:41|37141.98
06:16:42|37141.98
06:16:43|37141.98
06:16:44|37141.98
06:16:46|37141.98
06:16:47|37141.98
06:16:48|37141.98
06:16:48|37148.28
06:16:50|37148.27
06:16:50|37148.28
06:16:51|37148.27
06:16:53|37148.27
06:16:54|37148.28
06:16:55|37148.28
06:16:56|37148.27
06:16:56|37148.27
06:16:57|37148.27
06:16:58|37148.27
06:16:59|37148.27
06:17:00|37148.27
06:17:01|37148.28
06:17:03|37148.27
06:17:04|37148.28
06:17:05|37152.06
06:17:06|37152.06
06:17:07|37152.07
06:17:08|37152.06
06:17:09|37152.07
06:17:10|37152.07
06:17:11|37152.07
06:17:12|37152.07
06:17:14|37156.
06:17:14|37155.99
06:17:16|37156.
06:17:17|37156.
06:17:17|37155.99
06:17:18|37155.99
06:17:19|37156.
06:17:21|37155.99
06:17:21|37156.
06:17:23|37156.73
06:17:25|37156.73
06:17:25|37156.74
06:17:26|37156.74
06:17:27|37156.74
06:17:29|37156.75
06:17:29|37157.
06:17:31|37156.99
06:17:31|37156.99
06:17:33|37156.99
06:17:33|37156.99
06:17:34|37157.
06:17:35|37156.99
06:17:36|37157.
06:17:37|37157.
06:17:38|37156.99
06:17:40|37156.99
06:17:40|37156.99
06:17:43|37156.99
06:17:44|37156.99
06:17:44|37156.99
06:17:45|37156.99
06:17:47|37160.82
06:17:47|37160.83
06:17:49|37160.82
06:17:50|37160.82
06:17:51|37160.82
06:17:52|37160.82
06:17:53|37160.82
06:17:53|37160.82
06:17:54|37160.83
06:17:55|37160.83
06:17:56|37160.82
06:17:58|37160.82
06:17:58|37160.82
06:17:59|37160.83
06:18:00|37160.83
06:18:01|37160.83
06:18:03|37160.82
06:18:03|37160.82
06:18:05|37160.83
06:18:06|37160.82
06:18:06|37160.83
06:18:07|37160.83
06:18:08|37159.89
06:18:10|37159.88
06:18:10|37159.88
06:18:11|37159.88
06:18:13|37159.88
06:18:14|37159.88
06:18:14|37159.89
06:18:16|37159.88
06:18:16|37159.89
06:18:17|37159.89
06:18:19|37159.88
06:18:20|37159.88
06:18:21|37159.88
06:18:22|37159.88
06:18:23|37159.89
06:18:24|37159.88
06:18:25|37159.88
06:18:26|37159.88
06:18:28|37159.88
06:18:29|37159.88
06:18:29|37159.89
06:18:31|37159.88
06:18:32|37159.89
06:18:32|37159.88
06:18:34|37159.88
06:18:35|37159.88
06:18:36|37159.88
06:18:37|37159.89
06:18:37|37159.89
06:18:39|37159.89
06:18:40|37159.88
06:18:42|37159.88
06:18:43|37159.88
06:18:44|37159.88
06:18:44|37159.88
06:18:46|37159.88
06:18:46|37159.88
06:18:48|37159.87
06:18:49|37159.87
06:18:50|37159.88
06:18:51|37159.88
06:18:52|37159.87
06:18:53|37159.77
06:18:54|37159.77
06:18:55|37157.53
06:18:56|37157.53
06:18:57|37157.43
06:18:59|37157.43
06:19:00|37157.42
06:19:00|37157.43
06:19:01|37157.43
06:19:02|37157.43
06:19:03|37157.43
06:19:04|37157.42
06:19:05|37157.42
06:19:06|37157.42
06:19:07|37157.43
06:19:08|37157.42
06:19:10|37157.43
06:19:10|37157.42
06:19:11|37157.42
06:19:12|37157.42
06:19:13|37157.43
06:19:14|37154.57
06:19:15|37152.72
06:19:16|37152.72
06:19:17|37152.73
06:19:18|37152.72
06:19:20|37152.73
06:19:20|37152.72
06:19:21|37152.72
06:19:22|37152.72
06:19:23|37152.73
06:19:25|37152.72
06:19:25|37152.72
06:19:26|37152.73
06:19:28|37152.72
06:19:28|37152.73
06:19:29|37152.72
06:19:30|37152.72
06:19:31|37152.73
06:19:32|37152.72
06:19:33|37152.73
06:19:35|37152.73
06:19:36|37152.72
06:19:36|37152.72
06:19:38|37152.72
06:19:39|37152.72
06:19:39|37152.72
06:19:41|37152.72
06:19:43|37152.73
06:19:44|37152.72
06:19:45|37152.72
06:19:45|37152.72
06:19:47|37152.72
06:19:48|37152.72
06:19:48|37152.73
06:19:49|37152.73
06:19:51|37152.73
06:19:52|37152.72
06:19:53|37152.73
06:19:53|37152.72
06:19:55|37152.73
06:19:56|37152.72
06:19:56|37152.72
06:19:58|37152.73
06:19:59|37152.73
06:20:00|37152.73
06:20:00|37152.73
06:20:02|37152.73
06:20:04|37152.72
06:20:05|37152.71
06:20:06|37152.71
06:20:06|37152.71
06:20:08|37152.71
06:20:09|37152.71
06:20:10|37152.72
06:20:11|37152.71
06:20:12|37152.71
06:20:13|37152.71
06:20:15|37152.72
06:20:15|37152.71
06:20:16|37152.71
06:20:17|37152.71
06:20:18|37152.71
06:20:19|37152.71
06:20:20|37152.72
06:20:21|37152.72
06:20:22|37152.71
06:20:24|37152.71
06:20:24|37152.71
06:20:25|37152.71
06:20:26|37152.71
06:20:27|37152.71
06:20:28|37152.72
06:20:29|37152.72
06:20:30|37152.71
06:20:31|37152.71
06:20:32|37152.71
06:20:33|37152.71
06:20:34|37152.71
06:20:35|37152.72
06:20:36|37152.71
06:20:38|37152.71
06:20:38|37152.72
06:20:40|37152.72
06:20:40|37150.41
06:20:41|37150.34
06:20:43|37150.34
06:20:45|37150.33
06:20:46|37150.33
06:20:47|37150.33
06:20:48|37150.33
06:20:50|37150.33
06:20:50|37150.34
06:20:52|37150.34
06:20:52|37150.33
06:20:54|37150.34
06:20:55|37150.33
06:20:56|37150.33
06:20:57|37150.34
06:20:58|37150.34
06:20:59|37150.34
06:21:00|37150.34
06:21:01|37150.34
06:21:01|37150.34
06:21:03|37150.33
06:21:04|37150.34
06:21:04|37150.33
06:21:06|37150.34
06:21:06|37150.33
06:21:08|37150.33
06:21:09|37150.33
06:21:09|37150.32
06:21:10|37150.33
06:21:12|37150.32
06:21:13|37150.32
06:21:14|37150.33
06:21:15|37150.32
06:21:16|37150.32
06:21:17|37150.
06:21:18|37150.
06:21:19|37148.79
06:21:20|37148.73
06:21:21|37146.01
06:21:22|37146.
06:21:24|37146.
06:21:25|37146.
06:21:26|37146.
06:21:27|37146.
06:21:28|37142.01
06:21:29|37141.98
06:21:30|37141.98
06:21:31|37141.98
06:21:32|37141.99
06:21:33|37141.98
06:21:34|37141.99
06:21:35|37141.98
06:21:36|37141.98
06:21:37|37141.98
06:21:38|37141.11
06:21:39|37141.11
06:21:40|37141.11
06:21:41|37141.11
06:21:42|37140.
06:21:43|37138.51
06:21:44|37138.52
06:21:46|37138.51
06:21:47|37138.52
06:21:48|37138.52
06:21:49|37138.51
06:21:50|37138.52
06:21:51|37138.52
06:21:52|37133.11
06:21:54|37133.1
06:21:55|37133.1
06:21:56|37133.1
06:21:57|37133.1
06:21:58|37133.1
06:21:59|37133.1
06:22:00|37133.1
06:22:01|37133.11
06:22:02|37133.1
06:22:03|37133.1
06:22:03|37133.1
06:22:05|37133.1
06:22:06|37133.1
06:22:06|37133.11
06:22:08|37133.11
06:22:08|37132.74
06:22:10|37130.01
06:22:11|37130.01
06:22:11|37130.
06:22:13|37130.
06:22:14|37130.
06:22:16|37130.01
06:22:16|37130.
06:22:18|37130.
06:22:18|37130.01
06:22:19|37130.
06:22:21|37130.01
06:22:21|37129.67
06:22:23|37129.28
06:22:24|37129.27
06:22:24|37129.27
06:22:26|37126.37
06:22:27|37126.37
06:22:28|37126.37
06:22:29|37126.38
06:22:29|37126.37
06:22:31|37126.37
06:22:32|37126.37
06:22:32|37126.37
06:22:34|37126.37
06:22:35|37126.37
06:22:36|37126.38
06:22:38|37126.38
06:22:38|37126.38
06:22:40|37126.38
06:22:40|37126.38
06:22:41|37126.37
06:22:42|37126.38
06:22:43|37126.38
06:22:44|37126.38
06:22:46|37126.38
06:22:46|37126.37
06:22:48|37126.37
06:22:48|37126.37
06:22:49|37126.37
06:22:50|37126.37
06:22:52|37126.37
06:22:53|37126.37
06:22:54|37126.38
06:22:55|37126.37
06:22:56|37126.38
06:22:57|37126.37
06:22:58|37124.12
06:22:59|37124.12
06:23:00|37122.5
06:23:01|37121.5
06:23:02|37121.18
06:23:03|37121.18
06:23:04|37121.18
06:23:05|37121.18
06:23:07|37121.18
06:23:08|37121.18
06:23:09|37121.18
06:23:10|37121.18
06:23:11|37121.18
06:23:12|37121.18
06:23:12|37121.18
06:23:14|37121.18
06:23:15|37121.18
06:23:16|37121.18
06:23:16|37121.18
06:23:18|37121.18
06:23:19|37121.18
06:23:20|37121.18
06:23:21|37121.18
06:23:22|37121.18
06:23:23|37121.19
06:23:24|37121.19
06:23:25|37121.18
06:23:26|37121.18
06:23:27|37121.18
06:23:28|37121.18
06:23:30|37121.18
06:23:30|37121.18
06:23:31|37121.18
06:23:33|37121.19
06:23:33|37121.19
06:23:34|37121.19
06:23:35|37121.18
06:23:37|37121.18
06:23:37|37121.19
06:23:38|37121.19
06:23:39|37121.18
06:23:40|37121.18
06:23:41|37121.19
06:23:42|37121.19
06:23:43|37121.19
06:23:44|37121.18
06:23:46|37121.19
06:23:47|37121.19
06:23:48|37121.19
06:23:49|37121.18
06:23:50|37121.18
06:23:51|37121.18
06:23:52|37121.18
06:23:54|37121.18
06:23:55|37121.19
06:23:56|37121.19
06:23:57|37121.19
06:23:58|37121.18
06:23:59|37121.18
06:23:59|37121.18
06:24:00|37121.18
06:24:01|37121.19
06:24:02|37121.19
06:24:04|37121.18
06:24:05|37121.18
06:24:06|37121.18
06:24:07|37121.19
06:24:07|37121.18
06:24:09|37121.18
06:24:09|37121.19
06:24:11|37121.18
06:24:12|37121.18
06:24:13|37121.18
06:24:14|37121.19
06:24:15|37120.
06:24:16|37120.
06:24:17|37120.
06:24:18|37120.01
06:24:19|37117.48
06:24:20|37117.48
06:24:21|37117.25
06:24:22|37117.24
06:24:23|37117.25
06:24:24|37117.25
06:24:25|37117.25
06:24:26|37113.41
06:24:27|37113.42
06:24:28|37113.41
06:24:29|37113.42
06:24:30|37113.41
06:24:31|37113.41
06:24:32|37113.41
06:24:33|37113.41
06:24:34|37113.42
06:24:35|37113.41
06:24:38|37113.41
06:24:39|37113.41
06:24:40|37113.42
06:24:41|37113.41
06:24:42|37113.41
06:24:43|37113.42
06:24:44|37113.42
06:24:45|37113.42
06:24:47|37113.41
06:24:48|37113.41
06:24:48|37113.41
06:24:51|37113.41
06:24:52|37113.41
06:24:53|37113.41
06:24:53|37113.41
06:24:55|37113.41
06:24:56|37113.42
06:24:56|37113.42
06:24:57|37113.42
06:24:58|37113.41
06:25:00|37113.42
06:25:01|37113.41
06:25:02|37113.42
06:25:03|37113.42
06:25:05|37113.41
06:25:06|37113.42
06:25:06|37113.41
06:25:07|37113.41
06:25:08|37113.42
06:25:10|37113.41
06:25:10|37113.41
06:25:11|37113.41
06:25:12|37113.42
06:25:14|37113.41
06:25:15|37113.42
06:25:15|37113.41
06:25:17|37113.42
06:25:18|37113.42
06:25:20|37113.41
06:25:21|37113.42
06:25:21|37113.42
06:25:22|37113.42
06:25:23|37114.61
06:25:24|37117.44
06:25:25|37117.45
06:25:26|37117.44
06:25:27|37119.93
06:25:28|37120.
06:25:29|37120.
06:25:31|37120.
06:25:32|37120.
06:25:33|37121.19
06:25:33|37121.19
06:25:34|37121.19
06:25:35|37121.19
06:25:36|37121.99
06:25:38|37121.99
06:25:38|37121.99
06:25:39|37121.98
06:25:40|37121.99
06:25:42|37121.99
06:25:42|37121.99
06:25:43|37121.98
06:25:45|37121.98
06:25:45|37121.98
06:25:46|37121.98
06:25:48|37121.99
06:25:48|37121.98
06:25:50|37121.98
06:25:51|37121.98
06:25:53|37121.98
06:25:53|37121.98
06:25:55|37121.99
06:25:56|37121.99
06:25:57|37121.99
06:25:58|37121.99
06:25:58|37121.99
06:25:59|37121.98
06:26:00|37121.99
06:26:01|37121.99
06:26:02|37121.99
06:26:03|37121.99
06:26:05|37121.99
06:26:06|37121.99
06:26:06|37121.98
06:26:08|37121.98
06:26:09|37120.
06:26:10|37120.01
06:26:10|37120.
06:26:12|37118.
06:26:13|37114.6
06:26:14|37114.6
06:26:15|37114.6
06:26:16|37114.6
06:26:17|37114.6
06:26:19|37114.6
06:26:19|37114.6
06:26:21|37114.61
06:26:22|37114.61
06:26:23|37114.61
06:26:24|37114.6
06:26:24|37114.6
06:26:26|37114.6
06:26:27|37114.61
06:26:28|37114.61
06:26:28|37114.6
06:26:30|37114.6
06:26:31|37114.6
06:26:32|37114.6
06:26:33|37114.61
06:26:33|37114.6
06:26:35|37114.6
06:26:36|37114.61
06:26:37|37114.61
06:26:38|37115.26
06:26:39|37116.46
06:26:40|37116.47
06:26:41|37118.08
06:26:42|37118.11
06:26:43|37118.11
06:26:44|37119.11
06:26:45|37119.11
06:26:46|37119.11
06:26:47|37119.11
06:26:48|37121.78
06:26:49|37121.93
06:26:50|37121.93
06:26:52|37121.93
06:26:53|37121.94
06:26:53|37121.93
06:26:55|37121.93
06:26:56|37121.94
06:26:56|37121.93
06:26:57|37121.93
06:26:59|37121.93
06:27:00|37121.93
06:27:01|37121.93
06:27:01|37121.94
06:27:03|37121.94
06:27:05|37121.94
06:27:05|37121.93
06:27:06|37121.93
06:27:07|37121.93
06:27:09|37121.93
06:27:09|37121.93
06:27:10|37121.94
06:27:11|37121.93
06:27:12|37121.94
06:27:13|37121.93
06:27:15|37121.94
06:27:15|37121.94
06:27:16|37121.93
06:27:17|37121.93
06:27:18|37121.93
06:27:19|37121.94
06:27:20|37121.93
06:27:21|37123.77
06:27:23|37125.54
06:27:24|37125.53
06:27:24|37125.54
06:27:26|37125.54
06:27:27|37125.54
06:27:27|37125.54
06:27:28|37125.53
06:27:30|37125.53
06:27:31|37125.53
06:27:32|37125.54
06:27:32|37125.54
06:27:33|37125.53
06:27:35|37125.54
06:27:35|37125.54
06:27:36|37121.93
06:27:37|37121.93
06:27:39|37121.93
06:27:39|37121.94
06:27:41|37121.94
06:27:41|37121.93
06:27:42|37121.93
06:27:44|37121.94
06:27:44|37121.94
06:27:46|37119.13
06:27:47|37119.12
06:27:48|37119.13
06:27:49|37119.13
06:27:51|37119.12
06:27:52|37119.12
06:27:53|37119.12
06:27:54|37119.12
06:27:55|37119.12
06:27:56|37119.13
06:27:57|37119.13
06:27:58|37119.13
06:27:59|37119.12
06:28:00|37119.13
06:28:01|37110.7
06:28:02|37110.71
06:28:03|37110.71
06:28:04|37110.7
06:28:05|37110.7
06:28:06|37110.7
06:28:07|37110.01
06:28:08|37110.
06:28:10|37106.01
06:28:10|37106.
06:28:11|37106.01
06:28:12|37106.01
06:28:13|37104.14
06:28:14|37104.14
06:28:15|37104.14
06:28:16|37104.14
06:28:17|37104.15
06:28:18|37104.14
06:28:19|37104.14
06:28:21|37104.14
06:28:21|37104.14
06:28:23|37104.15
06:28:23|37104.15
06:28:24|37104.14
06:28:25|37104.15
06:28:26|37104.14
06:28:27|37104.14
06:28:28|37104.14
06:28:30|37104.14
06:28:30|37104.14
06:28:31|37104.14
06:28:32|37104.14
06:28:33|37104.14
06:28:34|37104.14
06:28:35|37104.15
06:28:36|37104.14
06:28:37|37104.15
06:28:38|37104.15
06:28:39|37104.14
06:28:41|37104.14
06:28:41|37104.14
06:28:42|37104.08
06:28:43|37104.02
06:28:44|37104.03
06:28:45|37104.03
06:28:46|37104.02
06:28:48|37104.02
06:28:48|37104.02
06:28:49|37104.03
06:28:51|37104.02
06:28:52|37104.02
06:28:53|37104.02
06:28:55|37104.02
06:28:56|37104.02
06:28:57|37104.02
06:28:58|37104.02
06:28:58|37104.02
06:29:00|37104.02
06:29:01|37104.03
06:29:02|37104.03
06:29:03|37104.03
06:29:04|37104.02
06:29:04|37104.02
06:29:06|37104.02
06:29:07|37104.03
06:29:08|37104.02
06:29:09|37104.03
06:29:10|37104.02
06:29:11|37104.02
06:29:11|37104.02
06:29:13|37104.03
06:29:13|37104.03
06:29:15|37104.03
06:29:17|37104.02
06:29:17|37104.03
06:29:19|37104.03
06:29:19|37104.03
06:29:20|37104.03
06:29:21|37104.02
06:29:23|37104.02
06:29:23|37104.02
06:29:25|37102.16
06:29:25|37102.15
06:29:26|37102.15
06:29:27|37102.15
06:29:29|37102.16
06:29:29|37102.15
06:29:30|37102.16
06:29:31|37102.15
06:29:32|37102.15
06:29:33|37094.36
06:29:34|37100.73
06:29:36|37100.87
06:29:37|37098.02
06:29:38|37098.02
06:29:38|37098.02
06:29:39|37098.02
06:29:40|37098.02
06:29:41|37098.03
06:29:42|37100.85
06:29:43|37101.91
06:29:45|37101.98
06:29:45|37109.2
06:29:47|37111.58
06:29:48|37111.58
06:29:48|37111.58
06:29:49|37111.58
06:29:50|37111.58
06:29:52|37111.59
06:29:54|37113.29
06:29:55|37114.98
06:29:57|37114.97
06:29:58|37114.97
06:29:59|37114.97
06:30:00|37114.97
06:30:01|37114.97
06:30:02|37114.97
06:30:03|37116.83
06:30:05|37119.56
06:30:05|37119.57
06:30:06|37119.57
06:30:07|37119.57
06:30:08|37119.56
06:30:09|37119.57
06:30:10|37119.56
06:30:11|37119.57
06:30:12|37119.56
06:30:13|37119.56
06:30:14|37119.56
06:30:16|37119.57
06:30:17|37119.57
06:30:17|37119.57
06:30:18|37119.56
06:30:20|37119.56
06:30:20|37119.56
06:30:21|37119.56
06:30:22|37119.56
06:30:23|37119.56
06:30:24|37119.56
06:30:25|37119.56
06:30:26|37119.56
06:30:28|37119.56
06:30:29|37119.56
06:30:30|37119.57
06:30:30|37119.57
06:30:31|37119.56
06:30:32|37119.56
06:30:33|37119.56
06:30:34|37119.56
06:30:35|37119.56
06:30:36|37119.57
06:30:37|37119.56
06:30:38|37119.56
06:30:39|37119.56
06:30:40|37119.57
06:30:41|37119.57
06:30:42|37119.57
06:30:43|37119.57
06:30:44|37119.57
06:30:45|37119.56
06:30:47|37119.57
06:30:47|37119.56
06:30:48|37119.56
06:30:50|37119.56
06:30:51|37117.57
06:30:51|37114.98
06:30:53|37114.97
06:30:55|37114.97
06:30:56|37114.97
06:30:57|37114.97
06:30:58|37114.97
06:30:59|37114.98
06:31:00|37114.97
06:31:01|37113.12
06:31:02|37113.12
06:31:02|37113.12
06:31:04|37113.12
06:31:04|37108.42
06:31:05|37108.42
06:31:07|37108.42
06:31:08|37108.43
06:31:09|37108.42
06:31:10|37108.42
06:31:11|37108.42
06:31:13|37108.43
06:31:14|37108.42
06:31:14|37108.43
06:31:16|37108.42
06:31:16|37108.42
06:31:17|37108.43
06:31:18|37108.43
06:31:20|37109.99
06:31:20|37109.98
06:31:21|37109.98
06:31:22|37109.99
06:31:23|37109.98
06:31:24|37109.99
06:31:26|37109.98
06:31:26|37109.98
06:31:28|37109.98
06:31:28|37109.99
06:31:30|37109.99
06:31:30|37109.98
06:31:31|37109.99
06:31:33|37109.98
06:31:33|37109.99
06:31:34|37109.99
06:31:36|37112.89
06:31:36|37112.9
06:31:37|37112.89
06:31:38|37112.89
06:31:39|37112.89
06:31:41|37112.9
06:31:41|37112.89
06:31:42|37112.89
06:31:43|37112.9
06:31:44|37112.9
06:31:45|37112.89
06:31:46|37112.89
06:31:47|37112.9
06:31:48|37109.99
06:31:50|37109.98
06:31:50|37109.98
06:31:51|37109.98
06:31:52|37109.98
06:31:54|37109.98
06:31:55|37109.99
06:31:57|37109.99
06:31:58|37109.98
06:31:58|37109.98
06:32:00|37109.98
06:32:00|37109.98
06:32:01|37109.98
06:32:02|37109.98
06:32:03|37109.99
06:32:05|37109.99
06:32:05|37109.99
06:32:07|37109.98
06:32:08|37109.98
06:32:08|37109.98
06:32:09|37109.98
06:32:11|37109.98
06:32:11|37108.75
06:32:12|37108.75
06:32:14|37108.75
06:32:15|37108.75
06:32:16|37108.42
06:32:17|37108.42
06:32:18|37108.42
06:32:19|37108.42
06:32:20|37106.74
06:32:21|37104.55
06:32:22|37104.55
06:32:22|37104.55
06:32:24|37104.55
06:32:25|37104.56
06:32:26|37104.
06:32:27|37103.97
06:32:28|37103.97
06:32:28|37103.97
06:32:29|37103.97
06:32:33|37103.97
06:32:34|37103.96
06:32:35|37103.96
06:32:36|37103.97
06:32:37|37103.96
06:32:38|37103.96
06:32:39|37103.96
06:32:40|37103.96
06:32:41|37103.97
06:32:42|37103.97
06:32:43|37103.96
06:32:44|37103.96
06:32:45|37103.96
06:32:46|37103.96
06:32:47|37103.96
06:32:48|37103.96
06:32:49|37100.
06:32:50|37100.
06:32:51|37100.
06:32:52|37100.
06:32:53|37100.
06:32:54|37100.
06:32:55|37100.
06:32:57|37100.
06:32:58|37095.98
06:32:58|37095.99
06:33:00|37095.99
06:33:01|37095.98
06:33:02|37095.98
06:33:03|37095.98
06:33:04|37095.98
06:33:05|37095.99
06:33:06|37092.68
06:33:07|37092.68
06:33:08|37091.62
06:33:09|37091.5
06:33:10|37091.5
06:33:11|37091.51
06:33:12|37091.51
06:33:13|37091.51
06:33:14|37091.51
06:33:15|37091.5
06:33:16|37091.51
06:33:17|37091.51
06:33:18|37091.5
06:33:19|37091.5
06:33:19|37091.5
06:33:21|37091.5
06:33:22|37091.5
06:33:23|37091.51
06:33:23|37091.5
06:33:25|37094.03
06:33:26|37094.03
06:33:27|37094.03
06:33:28|37094.03
06:33:29|37094.04
06:33:29|37094.04
06:33:31|37094.03
06:33:32|37094.03
06:33:32|37094.03
06:33:33|37094.03
06:33:35|37094.03
06:33:36|37094.03
06:33:37|37094.03
06:33:38|37094.03
06:33:39|37094.03
06:33:40|37094.03
06:33:40|37094.04
06:33:42|37094.04
06:33:43|37094.04
06:33:44|37094.04
06:33:45|37094.04
06:33:46|37094.03
06:33:47|37092.83
06:33:48|37092.81
06:33:49|37091.52
06:33:50|37091.51
06:33:51|37091.51
06:33:52|37091.52
06:33:53|37091.52
06:33:54|37091.52
06:33:55|37091.51
06:33:57|37091.51
06:33:57|37091.52
06:33:59|37091.52
06:34:00|37091.52
06:34:01|37091.52
06:34:02|37091.51
06:34:03|37091.51
06:34:04|37091.51
06:34:05|37091.51
06:34:06|37091.5
06:34:07|37091.5
06:34:08|37091.21
06:34:09|37089.68
06:34:10|37089.61
06:34:11|37089.61
06:34:12|37089.6
06:34:13|37089.61
06:34:14|37089.61
06:34:15|37089.6
06:34:16|37089.61
06:34:17|37089.45
06:34:18|37089.45
06:34:19|37089.45
06:34:20|37089.44
06:34:21|37089.45
06:34:22|37089.45
06:34:23|37089.45
06:34:24|37089.45
06:34:25|37089.45
06:34:26|37089.44
06:34:28|37089.45
06:34:28|37089.44
06:34:29|37089.45
06:34:31|37089.45
06:34:31|37089.45
06:34:33|37089.45
06:34:33|37089.45
06:34:35|37089.45
06:34:36|37089.45
06:34:36|37089.45
06:34:38|37089.45
06:34:38|37089.44
06:34:40|37089.44
06:34:40|37089.45
06:34:41|37089.44
06:34:42|37089.44
06:34:43|37089.45
06:34:45|37089.45
06:34:45|37089.45
06:34:46|37089.44
06:34:47|37089.45
06:34:48|37089.44
06:34:49|37089.45
06:34:50|37089.44
06:34:51|37089.45
06:34:52|37089.45
06:34:53|37089.45
06:34:55|37089.44
06:34:55|37089.44
06:34:57|37089.44
06:34:58|37089.25
06:35:00|37089.25
06:35:01|37089.13
06:35:02|37089.13
06:35:03|37089.14
06:35:04|37088.59
06:35:05|37088.11
06:35:05|37088.07
06:35:07|37088.07
06:35:07|37088.07
06:35:09|37088.07
06:35:10|37088.06
06:35:11|37088.07
06:35:11|37088.07
06:35:13|37088.07
06:35:14|37084.27
06:35:14|37084.22
06:35:16|37083.38
06:35:17|37072.01
06:35:18|37066.29
06:35:19|37066.29
06:35:20|37066.28
06:35:21|37066.29
06:35:22|37066.28
06:35:22|37066.29
06:35:23|37066.28
06:35:25|37066.28
06:35:26|37066.28
06:35:26|37066.29
06:35:28|37066.29
06:35:29|37066.29
06:35:30|37066.29
06:35:31|37066.28
06:35:32|37066.28
06:35:32|37066.29
06:35:33|37060.42
06:35:34|37060.42
06:35:36|37060.42
06:35:37|37060.42
06:35:38|37060.42
06:35:39|37060.42
06:35:40|37060.42
06:35:41|37060.42
06:35:42|37060.41
06:35:43|37060.42
06:35:44|37060.41
06:35:45|37060.42
06:35:46|37060.41
06:35:47|37060.41
06:35:49|37060.42
06:35:49|37060.41
06:35:50|37060.41
06:35:51|37060.41
06:35:53|37060.41
06:35:53|37060.41
06:35:54|37060.41
06:35:55|37060.41
06:35:56|37060.41
06:35:57|37060.42
06:35:59|37060.42
06:36:01|37066.29
06:36:01|37066.29
06:36:03|37066.28
06:36:03|37066.28
06:36:04|37066.28
06:36:06|37066.28
06:36:07|37066.29
06:36:07|37066.28
06:36:09|37073.8
06:36:10|37073.8
06:36:11|37078.62
06:36:12|37078.61
06:36:13|37078.61
06:36:14|37078.61
06:36:15|37078.61
06:36:16|37080.
06:36:17|37080.
06:36:18|37080.
06:36:19|37078.72
06:36:20|37078.63
06:36:21|37074.02
06:36:22|37071.68
06:36:23|37071.52
06:36:25|37071.51
06:36:25|37071.51
06:36:26|37071.52
06:36:28|37071.52
06:36:29|37071.52
06:36:29|37071.52
06:36:30|37071.52
06:36:31|37071.51
06:36:32|37071.52
06:36:34|37071.51
06:36:35|37071.52
06:36:36|37071.52
06:36:37|37071.52
06:36:38|37071.52
06:36:38|37073.52
06:36:39|37073.53
06:36:41|37073.53
06:36:42|37073.53
06:36:43|37073.52
06:36:44|37073.52
06:36:44|37073.53
06:36:46|37073.53
06:36:46|37078.62
06:36:47|37080.17
06:36:49|37080.16
06:36:50|37080.16
06:36:51|37081.53
06:36:52|37081.53
06:36:53|37081.53
06:36:53|37081.53
06:36:54|37081.54
06:36:55|37081.53
06:36:56|37081.53
06:36:57|37081.54
06:37:00|37081.53
06:37:00|37081.54
06:37:01|37081.54
06:37:02|37081.54
06:37:04|37081.53
06:37:05|37081.53
06:37:06|37081.53
06:37:07|37081.53
06:37:08|37081.54
06:37:09|37085.38
06:37:10|37085.39
06:37:11|37085.38
06:37:12|37085.39
06:37:13|37085.38
06:37:14|37085.39
06:37:15|37085.38
06:37:16|37085.38
06:37:17|37085.38
06:37:18|37085.38
06:37:19|37085.38
06:37:21|37089.44
06:37:21|37091.49
06:37:22|37094.31
06:37:24|37094.32
06:37:25|37094.31
06:37:26|37094.31
06:37:26|37094.32
06:37:28|37094.32
06:37:28|37094.32
06:37:30|37094.31
06:37:31|37094.31
06:37:32|37094.32
06:37:32|37094.32
06:37:34|37094.31
06:37:34|37094.31
06:37:36|37094.31
06:37:37|37094.32
06:37:38|37094.31
06:37:39|37094.31
06:37:40|37094.32
06:37:41|37094.31
06:37:42|37095.88
06:37:43|37103.79
06:37:44|37103.8
06:37:45|37103.8
06:37:46|37103.79
06:37:47|37103.79
06:37:48|37103.79
06:37:49|37103.79
06:37:50|37103.79
06:37:51|37108.
06:37:52|37107.99
06:37:53|37113.99
06:37:54|37114.07
06:37:55|37114.07
06:37:56|37114.08
06:37:57|37114.08
06:37:58|37115.93
06:37:59|37115.93
06:38:01|37115.93
06:38:02|37115.93
06:38:03|37115.93
06:38:05|37115.94
06:38:06|37116.63
06:38:06|37116.63
06:38:08|37116.64
06:38:08|37116.64
06:38:10|37116.64
06:38:11|37116.63
06:38:12|37121.09
06:38:13|37121.93
06:38:14|37121.93
06:38:16|37121.94
06:38:16|37121.94
06:38:18|37121.94
06:38:18|37121.93
06:38:19|37121.93
06:38:20|37121.94
06:38:21|37121.94
06:38:22|37121.94
06:38:24|37121.93
06:38:24|37121.94
06:38:26|37121.94
06:38:26|37121.93
06:38:27|37121.94
06:38:28|37121.94
06:38:30|37121.94
06:38:31|37121.94
06:38:32|37125.1
06:38:32|37125.1
06:38:34|37125.11
06:38:34|37125.1
06:38:35|37125.11
06:38:37|37125.11
06:38:37|37125.1
06:38:38|37125.1
06:38:40|37125.33
06:38:41|37126.
06:38:41|37125.99
06:38:42|37125.99
06:38:44|37125.99
06:38:45|37125.99
06:38:45|37126.
06:38:46|37126.
06:38:47|37125.99
06:38:49|37126.
06:38:49|37125.99
06:38:50|37125.99
06:38:52|37125.99
06:38:52|37125.99
06:38:53|37126.
06:38:55|37125.99
06:38:55|37125.99
06:38:56|37125.99
06:38:57|37125.99
06:38:58|37125.99
06:39:00|37125.99
06:39:00|37126.
06:39:02|37126.
06:39:03|37125.99
06:39:04|37125.99
06:39:05|37125.99
06:39:06|37125.99
06:39:07|37125.99
06:39:09|37125.99
06:39:10|37125.99
06:39:11|37125.99
06:39:12|37125.99
06:39:13|37125.99
06:39:13|37125.99
06:39:14|37126.
06:39:15|37126.
06:39:17|37125.99
06:39:18|37125.99
06:39:19|37125.99
06:39:20|37126.
06:39:21|37126.
06:39:21|37125.99
06:39:23|37126.
06:39:24|37122.33
06:39:24|37122.33
06:39:25|37122.33
06:39:26|37122.33
06:39:28|37121.93
06:39:29|37121.93
06:39:29|37121.93
06:39:31|37121.93
06:39:32|37121.94
06:39:32|37121.93
06:39:33|37121.93
06:39:35|37121.93
06:39:35|37121.02
06:39:37|37121.01
06:39:38|37121.01
06:39:38|37121.01
06:39:40|37121.02
06:39:41|37121.02
06:39:41|37121.02
06:39:43|37121.02
06:39:43|37121.02
06:39:45|37121.01
06:39:45|37121.01
06:39:47|37121.01
06:39:48|37121.01
06:39:49|37121.01
06:39:49|37121.01
06:39:51|37121.01
06:39:52|37121.01
06:39:53|37121.02
06:39:53|37121.01
06:39:54|37121.01
06:39:56|37121.02
06:39:57|37121.02
06:39:58|37121.01
06:39:58|37121.01
06:40:00|37121.01
06:40:00|37121.01
06:40:03|37121.01
06:40:04|37121.01
06:40:05|37121.01
06:40:06|37121.01
06:40:07|37125.84
06:40:08|37125.84
06:40:09|37129.92
06:40:09|37133.08
06:40:11|37133.08
06:40:12|37133.09
06:40:13|37133.08
06:40:14|37133.09
06:40:15|37133.08
06:40:17|37133.08
06:40:17|37133.08
06:40:18|37133.08
06:40:20|37133.08
06:40:20|37133.09
06:40:21|37133.09
06:40:22|37133.09
06:40:23|37133.1
06:40:25|37133.1
06:40:26|37133.09
06:40:27|37133.1
06:40:28|37133.09
06:40:29|37133.1
06:40:30|37133.09
06:40:31|37133.09
06:40:32|37133.09
06:40:33|37133.09
06:40:34|37133.1
06:40:35|37133.1
06:40:36|37133.1
06:40:37|37133.09
06:40:38|37133.09
06:40:39|37133.09
06:40:40|37133.1
06:40:42|37129.4
06:40:43|37129.41
06:40:43|37129.41
06:40:44|37129.4
06:40:46|37129.4
06:40:46|37129.4
06:40:48|37129.4
06:40:48|37129.39
06:40:49|37129.39
06:40:50|37129.4
06:40:51|37129.39
06:40:52|37129.39
06:40:53|37129.4
06:40:54|37129.4
06:40:55|37129.4
06:40:56|37129.4
06:40:58|37129.39
06:40:58|37129.39
06:40:59|37128.38
06:41:00|37128.35
06:41:02|37125.25
06:41:03|37125.24
06:41:04|37125.24
06:41:04|37125.24
06:41:06|37125.25
06:41:07|37125.24
06:41:08|37125.24
06:41:09|37125.24
06:41:10|37125.24
06:41:11|37125.24
06:41:12|37125.18
06:41:13|37125.18
06:41:14|37125.18
06:41:15|37125.18
06:41:16|37125.18
06:41:17|37125.17
06:41:18|37125.17
06:41:19|37125.17
06:41:20|37125.17
06:41:21|37125.17
06:41:22|37125.18
06:41:23|37125.17
06:41:24|37125.18
06:41:25|37125.17
06:41:26|37125.18
06:41:27|37125.18
06:41:28|37125.18
06:41:29|37125.17
06:41:31|37133.09
06:41:32|37133.09
06:41:32|37133.1
06:41:33|37133.1
06:41:34|37133.09
06:41:36|37133.1
06:41:37|37133.1
06:41:38|37133.1
06:41:39|37133.09
06:41:40|37133.1
06:41:41|37133.09
06:41:41|37133.09
06:41:42|37133.09
06:41:43|37133.09
06:41:45|37133.09
06:41:46|37133.1
06:41:47|37133.09
06:41:48|37133.09
06:41:49|37133.09
06:41:50|37133.09
06:41:50|37133.1
06:41:52|37133.1
06:41:53|37133.1
06:41:54|37133.09
06:41:55|37133.1
06:41:56|37133.1
06:41:57|37133.1
06:41:58|37133.09
06:41:59|37133.09
06:42:00|37133.1
06:42:01|37133.09
06:42:02|37133.1
06:42:03|37133.09
06:42:04|37133.09
06:42:06|37133.09
06:42:06|37133.09
06:42:08|37133.09
06:42:09|37133.1
06:42:10|37133.1
06:42:11|37133.1
06:42:12|37133.1
06:42:14|37133.1
06:42:14|37133.1
06:42:16|37133.1
06:42:16|37133.09
06:42:17|37133.1
06:42:18|37133.1
06:42:20|37133.1
06:42:20|37133.1
06:42:22|37133.09
06:42:23|37133.09
06:42:25|37133.09
06:42:25|37133.09
06:42:27|37133.1
06:42:27|37133.09
06:42:28|37133.1
06:42:31|37133.1
06:42:31|37133.09
06:42:32|37133.1
06:42:34|37133.1
06:42:35|37133.1
06:42:35|37133.1
06:42:36|37133.1
06:42:37|37133.1
06:42:39|37133.09
06:42:39|37133.1
06:42:41|37133.1
06:42:41|37133.09
06:42:43|37145.68
06:42:44|37145.68
06:42:45|37145.68
06:42:46|37145.68
06:42:47|37145.68
06:42:48|37145.69
06:42:50|37145.68
06:42:50|37145.68
06:42:51|37145.68
06:42:52|37145.69
06:42:53|37147.44
06:42:54|37149.99
06:42:55|37149.99
06:42:56|37149.99
06:42:58|37150.
06:42:58|37149.99
06:42:59|37149.99
06:43:01|37149.99
06:43:02|37149.99
06:43:02|37149.99
06:43:03|37149.99
06:43:05|37150.
06:43:06|37150.
06:43:07|37149.99
06:43:09|37150.
06:43:10|37150.
06:43:10|37149.99
06:43:12|37149.99
06:43:13|37149.99
06:43:14|37149.99
06:43:15|37150.
06:43:15|37149.99
06:43:16|37149.99
06:43:18|37149.99
06:43:18|37149.99
06:43:20|37149.99
06:43:21|37149.99
06:43:22|37149.99
06:43:23|37150.
06:43:24|37150.
06:43:24|37149.99
06:43:26|37149.99
06:43:27|37149.99
06:43:28|37150.
06:43:29|37149.99
06:43:30|37149.99
06:43:31|37149.99
06:43:32|37150.
06:43:33|37149.99
06:43:34|37150.
06:43:35|37150.
06:43:36|37149.99
06:43:37|37150.
06:43:38|37150.
06:43:39|37149.99
06:43:40|37150.
06:43:41|37149.99
06:43:42|37150.
06:43:43|37149.99
06:43:44|37149.99
06:43:45|37150.
06:43:46|37149.99
06:43:47|37149.99
06:43:48|37149.99
06:43:49|37149.99
06:43:50|37149.99
06:43:51|37149.99
06:43:52|37149.99
06:43:53|37150.
06:43:54|37149.99
06:43:55|37149.99
06:43:56|37149.99
06:43:57|37150.
06:43:58|37150.
06:43:59|37150.
06:44:00|37150.
06:44:01|37149.99
06:44:02|37149.99
06:44:03|37150.
06:44:04|37149.99
06:44:05|37150.
06:44:07|37149.99
06:44:08|37149.99
06:44:09|37149.99
06:44:10|37150.
06:44:11|37150.
06:44:12|37149.99
06:44:13|37149.99
06:44:14|37150.
06:44:15|37149.99
06:44:16|37149.99
06:44:17|37149.99
06:44:18|37149.99
06:44:19|37149.99
06:44:20|37149.99
06:44:21|37149.99
06:44:22|37149.99
06:44:23|37149.99
06:44:25|37149.99
06:44:26|37150.
06:44:27|37149.99
06:44:28|37150.
06:44:29|37150.
06:44:30|37150.
06:44:31|37149.99
06:44:32|37149.99
06:44:32|37150.
06:44:34|37150.
06:44:35|37150.
06:44:36|37149.99
06:44:37|37149.99
06:44:37|37150.
06:44:39|37149.99
06:44:40|37149.99
06:44:41|37150.
06:44:42|37149.99
06:44:43|37150.
06:44:44|37150.
06:44:45|37150.
06:44:46|37150.
06:44:47|37150.13
06:44:48|37151.1
06:44:49|37151.85
06:44:50|37152.73
06:44:51|37152.73
06:44:52|37152.72
06:44:53|37152.72
06:44:54|37152.72
06:44:55|37154.14
06:44:56|37157.52
06:44:57|37159.38
06:44:58|37161.1
06:44:59|37161.1
06:45:00|37162.95
06:45:01|37162.95
06:45:02|37162.96
06:45:03|37162.96
06:45:04|37162.96
06:45:05|37162.96
06:45:06|37162.95
06:45:07|37162.96
06:45:08|37162.96
06:45:09|37162.95
06:45:10|37162.95
06:45:11|37162.95
06:45:12|37162.96
06:45:13|37162.96
06:45:14|37162.96
06:45:15|37162.94
06:45:16|37162.86
06:45:18|37162.86
06:45:19|37162.86
06:45:20|37162.85
06:45:20|37162.85
06:45:22|37162.85
06:45:22|37162.85
06:45:24|37162.85
06:45:24|37162.86
06:45:26|37162.86
06:45:27|37162.86
06:45:28|37161.68
06:45:29|37160.13
06:45:30|37160.12
06:45:31|37160.13
06:45:32|37160.13
06:45:33|37160.13
06:45:34|37160.12
06:45:35|37160.12
06:45:35|37160.12
06:45:37|37160.12
06:45:37|37160.12
06:45:39|37160.12
06:45:40|37160.12
06:45:41|37160.12
06:45:42|37160.12
06:45:43|37160.13
06:45:44|37160.12
06:45:44|37160.12
06:45:45|37160.12
06:45:47|37160.12
06:45:48|37160.13
06:45:49|37160.12
06:45:49|37160.13
06:45:50|37160.13
06:45:52|37160.13
06:45:53|37160.12
06:45:54|37160.12
06:45:55|37160.12
06:45:56|37160.12
06:45:57|37160.12
06:45:58|37160.12
06:45:59|37160.12
06:46:00|37160.13
06:46:00|37160.12
06:46:02|37160.12
06:46:03|37157.54
06:46:04|37157.54
06:46:05|37157.53
06:46:06|37157.54
06:46:07|37157.54
06:46:09|37157.53
06:46:09|37157.53
06:46:11|37157.53
06:46:12|37157.53
06:46:13|37157.53
06:46:14|37157.53
06:46:15|37157.54
06:46:16|37157.53
06:46:17|37157.53
06:46:19|37157.54
06:46:19|37157.53
06:46:21|37157.53
06:46:22|37157.53
06:46:23|37157.53
06:46:24|37157.53
06:46:25|37157.53
06:46:26|37157.54
06:46:26|37157.54
06:46:28|37157.54
06:46:28|37157.53
06:46:30|37157.54
06:46:31|37157.54
06:46:32|37157.54
06:46:34|37157.53
06:46:34|37157.53
06:46:36|37157.53
06:46:36|37157.54
06:46:37|37157.53
06:46:39|37157.54
06:46:39|37157.54
06:46:40|37157.54
06:46:42|37157.53
06:46:43|37157.54
06:46:44|37157.53
06:46:45|37157.54
06:46:46|37157.54
06:46:47|37157.54
06:46:48|37160.12
06:46:49|37160.12
06:46:50|37160.13
06:46:51|37160.13
06:46:52|37160.12
06:46:53|37160.12
06:46:54|37160.13
06:46:55|37160.13
06:46:56|37160.13
06:46:57|37160.12
06:46:58|37160.13
06:46:59|37160.12
06:47:00|37160.12
06:47:01|37165.27
06:47:02|37165.27
06:47:03|37165.28
06:47:04|37165.28
06:47:05|37165.27
06:47:07|37165.28
06:47:08|37165.28
06:47:08|37165.28
06:47:09|37165.28
06:47:10|37165.28
06:47:12|37165.27
06:47:13|37165.48
06:47:14|37165.63
06:47:15|37167.42
06:47:16|37167.42
06:47:17|37167.43
06:47:19|37168.17
06:47:20|37168.19
06:47:20|37168.21
06:47:22|37168.21
06:47:23|37168.21
06:47:24|37168.2
06:47:25|37168.21
06:47:26|37168.2
06:47:27|37173.14
06:47:28|37173.14
06:47:29|37173.15
06:47:30|37173.14
06:47:31|37173.15
06:47:32|37173.15
06:47:33|37173.15
06:47:34|37173.14
06:47:35|37173.14
06:47:36|37173.15
06:47:37|37173.15
06:47:38|37173.14
06:47:39|37173.15
06:47:41|37173.15
06:47:42|37173.15
06:47:43|37180.83
06:47:44|37180.83
06:47:45|37180.82
06:47:46|37180.82
06:47:47|37180.82
06:47:48|37180.82
06:47:49|37180.82
06:47:50|37180.83
06:47:51|37180.82
06:47:52|37180.82
06:47:53|37178.13
06:47:54|37176.76
06:47:55|37176.77
06:47:56|37176.77
06:47:57|37176.76
06:47:58|37176.77
06:47:59|37176.77
06:48:00|37176.77
06:48:01|37176.77
06:48:02|37176.76
06:48:03|37176.76
06:48:04|37176.77
06:48:05|37176.77
06:48:06|37176.76
06:48:07|37176.76
06:48:08|37176.76
06:48:09|37176.77
06:48:11|37176.77
06:48:12|37176.76
06:48:13|37176.76
06:48:14|37176.77
06:48:15|37176.76
06:48:16|37176.77
06:48:17|37176.77
06:48:18|37176.76
06:48:19|37176.77
06:48:20|37176.77
06:48:21|37176.76
06:48:22|37176.77
06:48:23|37176.76
06:48:24|37176.77
06:48:25|37176.76
06:48:26|37176.77
06:48:28|37176.77
06:48:28|37176.77
06:48:29|37176.77
06:48:31|37176.76
06:48:32|37176.77
06:48:32|37176.77
06:48:33|37176.77
06:48:35|37176.76
06:48:35|37176.76
06:48:37|37176.77
06:48:37|37176.77
06:48:39|37176.76
06:48:40|37176.76
06:48:40|37176.76
06:48:42|37176.76
06:48:43|37176.77
06:48:44|37176.77
06:48:45|37176.77
06:48:46|37176.77
06:48:47|37176.76
06:48:48|37176.77
06:48:49|37176.77
06:48:50|37176.77
06:48:51|37176.77
06:48:52|37180.
06:48:53|37179.99
06:48:54|37180.
06:48:55|37180.
06:48:56|37179.99
06:48:57|37180.
06:48:58|37180.
06:48:59|37180.
06:49:00|37179.99
06:49:01|37180.
06:49:02|37180.
06:49:03|37179.99
06:49:04|37180.
06:49:05|37180.
06:49:06|37180.
06:49:07|37179.99
06:49:08|37180.
06:49:09|37179.99
06:49:10|37179.99
06:49:11|37179.99
06:49:12|37181.58
06:49:14|37183.93
06:49:15|37183.93
06:49:16|37183.94
06:49:17|37183.93
06:49:17|37183.94
06:49:19|37183.93
06:49:19|37183.93
06:49:20|37183.93
06:49:21|37183.93
06:49:22|37183.93
06:49:23|37183.93
06:49:25|37183.94
06:49:26|37183.93
06:49:26|37181.61
06:49:27|37181.61
06:49:29|37181.6
06:49:29|37181.6
06:49:31|37181.6
06:49:32|37181.6
06:49:33|37181.61
06:49:34|37181.61
06:49:35|37181.61
06:49:36|37181.6
06:49:37|37181.61
06:49:38|37181.6
06:49:39|37181.6
06:49:40|37181.6
06:49:41|37181.6
06:49:42|37181.61
06:49:44|37181.6
06:49:45|37180.17
06:49:45|37180.17
06:49:46|37180.18
06:49:47|37180.18
06:49:48|37180.18
06:49:49|37176.16
06:49:50|37175.
06:49:51|37173.16
06:49:53|37173.15
06:49:53|37173.15
06:49:54|37173.16
06:49:56|37173.16
06:49:56|37173.15
06:49:58|37173.16
06:49:58|37173.15
06:49:59|37173.16
06:50:00|37173.16
06:50:01|37173.15
06:50:02|37175.25
06:50:03|37175.24
06:50:04|37176.77
06:50:05|37176.86
06:50:06|37176.87
06:50:07|37176.86
06:50:09|37176.86
06:50:09|37176.86
06:50:11|37176.86
06:50:12|37176.87
06:50:14|37176.87
06:50:15|37176.86
06:50:16|37176.87
06:50:17|37176.86
06:50:18|37176.86
06:50:19|37176.86
06:50:20|37176.86
06:50:21|37176.87
06:50:23|37176.86
06:50:24|37176.86
06:50:24|37175.
06:50:26|37173.15
06:50:26|37173.15
06:50:28|37173.15
06:50:28|37173.15
06:50:29|37173.16
06:50:30|37173.16
06:50:32|37173.15
06:50:33|37173.15
06:50:33|37173.15
06:50:34|37173.15
06:50:36|37173.15
06:50:37|37173.16
06:50:37|37173.16
06:50:38|37173.15
06:50:39|37173.16
06:50:41|37173.15
06:50:42|37173.16
06:50:43|37173.16
06:50:44|37173.16
06:50:45|37173.15
06:50:46|37173.15
06:50:47|37173.15
06:50:48|37173.16
06:50:49|37173.15
06:50:50|37173.16
06:50:51|37173.15
06:50:52|37173.16
06:50:53|37173.16
06:50:54|37173.15
06:50:55|37173.16
06:50:56|37173.15
06:50:57|37173.15
06:50:58|37173.16
06:50:59|37173.15
06:51:00|37173.15
06:51:01|37173.16
06:51:02|37172.7
06:51:03|37171.1
06:51:04|37171.11
06:51:05|37169.25
06:51:06|37169.24
06:51:07|37169.24
06:51:08|37169.24
06:51:09|37168.26
06:51:10|37162.74
06:51:11|37162.74
06:51:12|37162.73
06:51:14|37162.74
06:51:15|37162.74
06:51:16|37162.73
06:51:17|37162.74
06:51:18|37162.73
06:51:19|37162.74
06:51:20|37166.8
06:51:21|37166.8
06:51:22|37166.81
06:51:23|37166.8
06:51:24|37166.8
06:51:25|37166.81
06:51:26|37166.81
06:51:27|37166.8
06:51:28|37166.81
06:51:29|37166.8
06:51:30|37166.8
06:51:31|37166.81
06:51:32|37166.81
06:51:33|37166.81
06:51:34|37167.57
06:51:35|37167.56
06:51:36|37167.56
06:51:37|37167.57
06:51:38|37167.57
06:51:39|37170.24
06:51:40|37170.24
06:51:41|37170.24
06:51:42|37170.25
06:51:43|37170.25
06:51:44|37170.25
06:51:45|37170.56
06:51:46|37170.57
06:51:47|37170.56
06:51:48|37170.57
06:51:49|37170.57
06:51:50|37170.57
06:51:51|37170.56
06:51:52|37170.57
06:51:53|37170.57
06:51:54|37170.56
06:51:55|37170.56
06:51:56|37170.56
06:51:57|37180.
06:51:58|37180.01
06:52:00|37180.
06:52:00|37180.
06:52:02|37180.01
06:52:03|37180.01
06:52:04|37180.01
06:52:05|37180.
06:52:06|37180.
06:52:07|37180.01
06:52:08|37180.
06:52:09|37180.
06:52:10|37180.01
06:52:11|37180.
06:52:13|37180.01
06:52:14|37180.
06:52:16|37180.01
06:52:17|37180.
06:52:17|37180.01
06:52:19|37180.01
06:52:19|37180.01
06:52:20|37180.
06:52:22|37180.
06:52:23|37180.01
06:52:24|37180.
06:52:25|37180.01
06:52:26|37180.
06:52:27|37180.
06:52:28|37180.
06:52:28|37180.
06:52:30|37180.01
06:52:31|37180.
06:52:32|37180.01
06:52:33|37180.01
06:52:34|37180.01
06:52:35|37180.01
06:52:37|37180.01
06:52:37|37180.01
06:52:38|37180.01
06:52:40|37180.
06:52:40|37180.09
06:52:41|37180.1
06:52:43|37180.09
06:52:43|37180.09
06:52:45|37180.09
06:52:46|37180.1
06:52:47|37180.1
06:52:47|37180.09
06:52:48|37180.1
06:52:49|37180.09
06:52:51|37180.09
06:52:52|37183.26
06:52:53|37183.26
06:52:54|37183.26
06:52:55|37183.26
06:52:56|37183.27
06:52:57|37183.26
06:52:58|37183.26
06:52:59|37183.26
06:53:00|37183.27
06:53:01|37183.26
06:53:02|37183.26
06:53:03|37183.26
06:53:04|37183.27
06:53:05|37183.27
06:53:06|37183.26
06:53:07|37183.27
06:53:08|37183.26
06:53:09|37183.27
06:53:10|37183.27
06:53:11|37183.27
06:53:12|37183.27
06:53:13|37184.97
06:53:14|37184.99
06:53:16|37184.99
06:53:17|37184.99
06:53:18|37184.99
06:53:20|37185.
06:53:21|37185.
06:53:22|37184.99
06:53:23|37185.
06:53:23|37185.
06:53:24|37184.99
06:53:26|37184.99
06:53:26|37185.
06:53:27|37184.99
06:53:29|37184.99
06:53:30|37185.
06:53:31|37185.
06:53:32|37184.99
06:53:33|37183.27
06:53:34|37183.26
06:53:35|37183.27
06:53:36|37183.27
06:53:37|37183.27
06:53:39|37183.27
06:53:40|37183.27
06:53:40|37183.26
06:53:42|37183.27
06:53:42|37183.26
06:53:43|37183.26
06:53:45|37183.27
06:53:46|37183.27
06:53:47|37184.33
06:53:48|37184.33
06:53:49|37184.34
06:53:50|37184.33
06:53:51|37184.34
06:53:52|37187.69
06:53:53|37192.56
06:53:54|37192.56
06:53:55|37196.01
06:53:56|37196.01
06:53:57|37196.02
06:53:58|37196.01
06:53:59|37196.01
06:54:00|37196.01
06:54:01|37196.01
06:54:02|37196.01
06:54:03|37196.02
06:54:04|37196.02
06:54:05|37196.92
06:54:07|37197.39
06:54:08|37198.25
06:54:09|37198.24
06:54:10|37198.25
06:54:11|37198.24
06:54:12|37193.3
06:54:13|37194.84
06:54:14|37194.85
06:54:15|37197.39
06:54:17|37198.57
06:54:17|37198.57
06:54:19|37198.57
06:54:20|37198.88
06:54:21|37198.89
06:54:22|37198.88
06:54:23|37199.99
06:54:24|37199.99
06:54:24|37199.99
06:54:25|37199.99
06:54:27|37200.
06:54:28|37199.99
06:54:29|37199.99
06:54:29|37199.99
06:54:31|37199.99
06:54:31|37199.99
06:54:33|37200.
06:54:33|37199.99
06:54:35|37199.99
06:54:36|37199.99
06:54:37|37199.99
06:54:38|37199.99
06:54:38|37199.99
06:54:40|37200.
06:54:41|37200.
06:54:42|37199.99
06:54:43|37199.99
06:54:44|37199.99
06:54:45|37199.99
06:54:45|37199.99
06:54:47|37200.
06:54:47|37200.
06:54:48|37200.
06:54:49|37200.
06:54:51|37199.99
06:54:52|37200.
06:54:52|37199.99
06:54:54|37199.99
06:54:55|37199.99
06:54:56|37200.
06:54:57|37199.99
06:54:58|37200.
06:54:59|37199.99
06:55:00|37199.99
06:55:01|37199.99
06:55:02|37199.99
06:55:03|37196.15
06:55:04|37194.08
06:55:05|37194.01
06:55:06|37194.01
06:55:07|37194.01
06:55:08|37194.
06:55:09|37194.01
06:55:10|37194.
06:55:11|37194.
06:55:12|37194.
06:55:13|37194.01
06:55:14|37194.01
06:55:15|37194.01
06:55:16|37194.01
06:55:18|37194.
06:55:20|37193.31
06:55:21|37193.31
06:55:22|37193.3
06:55:23|37193.3
06:55:24|37193.3
06:55:24|37193.3
06:55:25|37193.3
06:55:26|37193.31
06:55:27|37193.31
06:55:28|37193.31
06:55:29|37193.3
06:55:31|37193.31
06:55:31|37193.31
06:55:32|37193.3
06:55:34|37193.3
06:55:35|37193.31
06:55:36|37193.3
06:55:37|37193.3
06:55:37|37193.31
06:55:40|37193.31
06:55:41|37193.31
06:55:42|37193.31
06:55:43|37193.3
06:55:45|37193.3
06:55:46|37193.3
06:55:47|37193.3
06:55:48|37193.3
06:55:49|37193.3
06:55:50|37193.31
06:55:51|37193.3
06:55:52|37193.31
06:55:53|37193.31
06:55:54|37193.31
06:55:55|37193.3
06:55:56|37193.31
06:55:57|37193.31
06:55:58|37193.31
06:55:59|37193.31
06:56:00|37191.45
06:56:01|37191.46
06:56:02|37191.46
06:56:03|37191.46
06:56:04|37191.45
06:56:05|37191.46
06:56:06|37191.45
06:56:07|37191.45
06:56:08|37191.46
06:56:09|37191.45
06:56:10|37191.46
06:56:11|37189.6
06:56:13|37189.49
06:56:13|37187.72
06:56:14|37187.73
06:56:15|37187.73
06:56:16|37187.73
06:56:18|37187.72
06:56:19|37187.
06:56:20|37186.99
06:56:21|37187.
06:56:22|37187.
06:56:23|37186.99
06:56:23|37186.93
06:56:25|37186.92
06:56:26|37186.93
06:56:27|37186.93
06:56:28|37186.93
06:56:29|37185.87
06:56:30|37184.33
06:56:31|37184.33
06:56:32|37184.33
06:56:33|37184.34
06:56:34|37184.33
06:56:35|37184.33
06:56:36|37184.33
06:56:38|37184.33
06:56:39|37184.33
06:56:39|37184.34
06:56:40|37184.34
06:56:41|37184.34
06:56:43|37184.34
06:56:43|37184.33
06:56:44|37184.34
06:56:45|37184.33
06:56:46|37184.33
06:56:47|37184.34
06:56:49|37184.34
06:56:50|37184.34
06:56:50|37184.33
06:56:52|37184.34
06:56:52|37184.34
06:56:54|37184.33
06:56:55|37184.33
06:56:55|37184.34
06:56:57|37184.33
06:56:57|37184.33
06:56:58|37184.34
06:57:00|37184.33
06:57:01|37184.33
06:57:02|37184.33
06:57:03|37184.33
06:57:03|37184.33
06:57:04|37184.33
06:57:06|37184.33
06:57:06|37184.33
06:57:08|37184.34
06:57:09|37184.33
06:57:09|37184.34
06:57:11|37184.34
06:57:11|37184.34
06:57:13|37184.33
06:57:14|37184.33
06:57:14|37184.33
06:57:15|37184.33
06:57:16|37184.33
06:57:18|37184.34
06:57:19|37184.33
06:57:21|37184.33
06:57:21|37181.36
06:57:23|37181.37
06:57:25|37181.11
06:57:25|37181.11
06:57:26|37180.09
06:57:27|37180.08
06:57:28|37176.53
06:57:29|37176.47
06:57:31|37176.48
06:57:32|37175.85
06:57:33|37175.85
06:57:34|37175.85
06:57:35|37175.85
06:57:36|37175.86
06:57:37|37175.85
06:57:38|37175.86
06:57:40|37175.85
06:57:41|37175.85
06:57:41|37175.85
06:57:43|37175.85
06:57:45|37175.85
06:57:45|37175.85
06:57:46|37175.86
06:57:47|37175.86
06:57:48|37175.86
06:57:49|37175.85
06:57:50|37175.86
06:57:51|37175.86
06:57:52|37175.86
06:57:54|37175.85
06:57:54|37175.86
06:57:55|37175.85
06:57:56|37175.86
06:57:57|37175.85
06:57:58|37175.86
06:57:59|37175.86
06:58:01|37175.86
06:58:01|37175.86
06:58:02|37175.86
06:58:04|37175.86
06:58:04|37175.86
06:58:06|37175.85
06:58:06|37175.85
06:58:08|37175.85
06:58:08|37175.85
06:58:09|37175.86
06:58:11|37175.86
06:58:12|37175.86
06:58:12|37175.85
06:58:14|37175.86
06:58:14|37175.85
06:58:16|37175.85
06:58:17|37175.86
06:58:18|37175.86
06:58:19|37175.85
06:58:21|37175.86
06:58:21|37175.85
06:58:23|37175.85
06:58:24|37175.85
06:58:24|37175.85
06:58:25|37175.85
06:58:26|37175.85
06:58:28|37175.86
06:58:29|37175.85
06:58:30|37175.86
06:58:30|37175.86
06:58:31|37175.85
06:58:33|37175.86
06:58:34|37175.85
06:58:34|37175.85
06:58:35|37175.85
06:58:37|37175.85
06:58:42|37175.86
06:58:43|37175.86
06:58:44|37175.86
06:58:45|37175.86
06:58:47|37175.86
06:58:47|37175.85
06:58:49|37175.85
06:58:50|37175.85
06:58:51|37175.85
06:58:52|37175.86
06:58:53|37175.86
06:58:54|37175.86
06:58:55|37175.86
06:58:56|37175.86
06:58:57|37175.85
06:58:58|37175.86
06:58:59|37175.85
06:59:01|37175.85
06:59:02|37175.85
06:59:03|37175.86
06:59:03|37175.85
06:59:04|37175.85
06:59:06|37175.85
06:59:06|37175.85
06:59:07|37175.86
06:59:08|37175.86
06:59:09|37175.85
06:59:10|37175.86
06:59:12|37175.86
06:59:12|37175.86
06:59:13|37175.85
06:59:15|37175.85
06:59:15|37175.85
06:59:16|37175.86
06:59:17|37175.85
06:59:19|37175.86
06:59:20|37175.85
06:59:20|37175.86
06:59:22|37175.86
06:59:24|37175.86
06:59:25|37175.86
06:59:26|37178.66
06:59:26|37178.66
06:59:28|37178.66
06:59:29|37178.67
06:59:30|37178.66
06:59:30|37179.36
06:59:32|37179.93
06:59:33|37180.08
06:59:34|37180.08
06:59:35|37180.09
06:59:35|37180.09
06:59:37|37180.08
06:59:38|37180.09
06:59:39|37180.09
06:59:40|37180.08
06:59:41|37180.09
06:59:42|37180.09
06:59:43|37180.09
06:59:44|37180.09
06:59:45|37180.08
06:59:46|37181.58
06:59:47|37181.93
06:59:48|37181.95
06:59:49|37182.62
06:59:50|37182.62
06:59:51|37182.62
06:59:52|37182.61
06:59:53|37182.62
06:59:54|37182.62
06:59:55|37182.62
06:59:56|37182.61
06:59:57|37182.61
06:59:58|37182.62
06:59:59|37182.62
07:00:00|37182.61
07:00:01|37182.62
07:00:02|37182.62
07:00:03|37182.61
07:00:04|37182.62
07:00:05|37182.62
07:00:06|37182.62
07:00:07|37182.62
07:00:08|37182.94
07:00:09|37185.44
07:00:10|37185.44
07:00:11|37185.44
07:00:12|37185.44
07:00:13|37185.44
07:00:14|37185.44
07:00:15|37185.44
07:00:16|37185.44
07:00:17|37185.43
07:00:18|37185.44
07:00:19|37185.44
07:00:20|37186.41
07:00:21|37186.41
07:00:23|37186.41
07:00:23|37186.41
07:00:25|37186.4
07:00:26|37186.41
07:00:28|37186.4
07:00:28|37186.41
07:00:30|37186.41
07:00:31|37186.41
07:00:32|37186.4
07:00:33|37186.41
07:00:34|37186.4
07:00:35|37186.4
07:00:36|37186.41
07:00:37|37186.41
07:00:38|37186.4
07:00:39|37186.41
07:00:40|37186.41
07:00:41|37186.4
07:00:42|37186.4
07:00:43|37186.41
07:00:44|37186.4
07:00:45|37186.4
07:00:46|37186.41
07:00:47|37186.41
07:00:48|37186.41
07:00:49|37186.4
07:00:50|37186.4
07:00:52|37186.4
07:00:53|37186.4
07:00:54|37186.41
07:00:55|37186.41
07:00:55|37186.41
07:00:57|37186.4
07:00:58|37186.41
07:00:58|37186.41
07:00:59|37186.41
07:01:01|37186.4
07:01:02|37187.64
07:01:03|37187.67
07:01:04|37187.66
07:01:05|37187.66
07:01:05|37187.66
07:01:07|37187.66
07:01:07|37187.67
07:01:08|37187.66
07:01:09|37187.67
07:01:11|37187.66
07:01:12|37187.66
07:01:13|37187.66
07:01:14|37187.67
07:01:15|37187.67
07:01:16|37187.66
07:01:16|37187.67
07:01:17|37187.66
07:01:19|37187.67
07:01:20|37187.66
07:01:22|37187.66
07:01:23|37186.39
07:01:25|37183.44
07:01:25|37183.43
07:01:27|37182.64
07:01:27|37182.64
07:01:28|37182.63
07:01:30|37182.63
07:01:31|37182.63
07:01:32|37181.57
07:01:32|37181.57
07:01:34|37180.03
07:01:35|37180.04
07:01:36|37179.73
07:01:37|37177.43
07:01:38|37177.29
07:01:39|37177.29
07:01:40|37177.28
07:01:40|37177.28
07:01:42|37177.28
07:01:43|37177.28
07:01:44|37177.28
07:01:44|37177.28
07:01:45|37177.28
07:01:46|37177.28
07:01:47|37177.29
07:01:48|37177.28
07:01:50|37177.28
07:01:51|37177.29
07:01:52|37177.29
07:01:53|37177.28
07:01:54|37177.29
07:01:55|37177.29
07:01:56|37177.28
07:01:57|37175.85
07:01:58|37171.86
07:01:59|37169.45
07:02:00|37166.01
07:02:01|37164.01
07:02:02|37164.01
07:02:03|37164.01
07:02:04|37159.9
07:02:05|37159.91
07:02:06|37159.9
07:02:07|37159.91
07:02:08|37159.9
07:02:09|37159.9
07:02:10|37159.9
07:02:11|37159.67
07:02:12|37159.56
07:02:13|37159.56
07:02:14|37159.55
07:02:15|37159.89
07:02:16|37165.52
07:02:17|37167.14
07:02:18|37167.15
07:02:19|37169.73
07:02:20|37169.73
07:02:21|37169.74
07:02:22|37169.73
07:02:23|37169.73
07:02:25|37169.73
07:02:26|37169.73
07:02:28|37169.73
07:02:30|37169.73
07:02:30|37169.74
07:02:32|37169.73
07:02:33|37169.73
07:02:34|37168.5
07:02:34|37168.5
07:02:36|37168.5
07:02:36|37167.29
07:02:37|37167.29
07:02:39|37165.73
07:02:39|37165.73
07:02:41|37165.7
07:02:41|37165.69
07:02:43|37165.7
07:02:44|37163.93
07:02:46|37162.36
07:02:46|37161.48
07:02:47|37161.47
07:02:48|37161.47
07:02:50|37161.48
07:02:50|37161.47
07:02:52|37161.47
07:02:53|37161.48
07:02:53|37161.47
07:02:54|37161.47
07:02:55|37161.47
07:02:56|37161.47
07:02:58|37161.47
07:02:59|37161.48
07:03:00|37161.47
07:03:01|37161.48
07:03:01|37161.47
07:03:02|37161.47
07:03:04|37161.48
07:03:04|37161.
07:03:05|37157.53
07:03:06|37157.53
07:03:07|37156.67
07:03:08|37156.67
07:03:09|37156.67
07:03:10|37156.67
07:03:11|37156.67
07:03:12|37156.67
07:03:14|37156.67
07:03:15|37156.67
07:03:16|37156.67
07:03:16|37156.67
07:03:17|37156.68
07:03:19|37156.67
07:03:19|37156.67
07:03:20|37156.68
07:03:21|37156.67
07:03:22|37156.17
07:03:23|37156.16
07:03:25|37156.17
07:03:27|37156.17
07:03:28|37156.17
07:03:29|37156.17
07:03:31|37156.17
07:03:32|37156.16
07:03:33|37156.16
07:03:34|37156.16
07:03:35|37156.17
07:03:36|37156.16
07:03:37|37156.16
07:03:38|37155.72
07:03:39|37155.73
07:03:40|37155.72
07:03:41|37152.35
07:03:42|37152.16
07:03:43|37150.75
07:03:44|37150.76
07:03:44|37150.76
07:03:46|37150.75
07:03:47|37150.75
07:03:48|37150.76
07:03:49|37150.76
07:03:50|37150.75
07:03:52|37150.76
07:03:53|37150.75
07:03:54|37150.75
07:03:54|37150.75
07:03:55|37150.75
07:03:56|37150.75
07:03:57|37150.76
07:03:58|37150.76
07:04:00|37150.76
07:04:01|37150.75
07:04:01|37150.76
07:04:02|37150.76
07:04:03|37150.76
07:04:04|37150.76
07:04:06|37150.75
07:04:06|37150.75
07:04:07|37150.75
07:04:08|37150.75
07:04:10|37150.75
07:04:11|37150.75
07:04:11|37150.75
07:04:12|37148.
07:04:13|37147.99
07:04:14|37148.
07:04:15|37148.
07:04:16|37148.
07:04:18|37148.
07:04:18|37147.99
07:04:20|37147.99
07:04:21|37147.99
07:04:21|37147.99
07:04:22|37147.99
07:04:24|37147.99
07:04:25|37147.99
07:04:27|37146.6
07:04:28|37146.61
07:04:29|37146.37
07:04:29|37143.11
07:04:31|37142.77
07:04:32|37142.77
07:04:33|37142.76
07:04:34|37142.73
07:04:35|37142.73
07:04:36|37142.71
07:04:37|37142.72
07:04:38|37142.71
07:04:39|37142.72
07:04:40|37142.71
07:04:41|37145.85
07:04:43|37145.84
07:04:44|37145.84
07:04:44|37145.84
07:04:46|37145.85
07:04:47|37145.84
07:04:47|37145.84
07:04:49|37145.84
07:04:50|37145.84
07:04:51|37145.84
07:04:53|37145.85
07:04:54|37145.84
07:04:55|37145.84
07:04:56|37145.84
07:04:57|37145.84
07:04:58|37145.85
07:04:59|37145.84
07:05:00|37145.84
07:05:01|37145.84
07:05:02|37145.84
07:05:03|37145.84
07:05:04|37145.84
07:05:05|37145.84
07:05:06|37145.84
07:05:07|37145.84
07:05:08|37145.84
07:05:09|37145.85
07:05:10|37145.85
07:05:11|37145.84
07:05:12|37145.83
07:05:14|37145.83
07:05:14|37145.83
07:05:15|37145.84
07:05:16|37145.83
07:05:17|37145.84
07:05:18|37145.83
07:05:19|37145.84
07:05:20|37145.83
07:05:21|37145.83
07:05:22|37145.83
07:05:23|37145.83
07:05:24|37145.83
07:05:25|37145.83
07:05:27|37145.84
07:05:28|37145.75
07:05:29|37142.19
07:05:30|37142.19
07:05:31|37142.19
07:05:32|37142.19
07:05:34|37142.2
07:05:35|37142.19
07:05:36|37142.19
07:05:36|37142.2
07:05:37|37142.19
07:05:38|37142.2
07:05:40|37142.2
07:05:41|37142.19
07:05:42|37142.2
07:05:43|37142.19
07:05:44|37142.19
07:05:45|37142.19
07:05:46|37142.19
07:05:47|37142.2
07:05:48|37142.2
07:05:49|37142.2
07:05:50|37142.2
07:05:51|37142.19
07:05:52|37142.2
07:05:53|37142.19
07:05:54|37142.19
07:05:55|37142.19
07:05:56|37142.2
07:05:57|37142.19
07:05:58|37142.19
07:05:59|37142.2
07:06:00|37142.19
07:06:01|37142.19
07:06:02|37142.19
07:06:03|37142.19
07:06:04|37142.2
07:06:05|37142.19
07:06:06|37142.19
07:06:07|37142.19
07:06:08|37142.19
07:06:09|37142.19
07:06:10|37142.2
07:06:11|37142.2
07:06:12|37142.19
07:06:13|37142.19
07:06:14|37142.19
07:06:15|37142.2
07:06:16|37142.19
07:06:17|37142.19
07:06:18|37142.19
07:06:19|37142.19
07:06:20|37142.19
07:06:21|37142.2
07:06:22|37142.19
07:06:23|37142.19
07:06:24|37142.19
07:06:25|37142.19
07:06:26|37142.19
07:06:27|37142.19
07:06:28|37142.19
07:06:30|37142.19
07:06:31|37142.19
07:06:32|37142.2
07:06:33|37142.2
07:06:34|37142.19
07:06:35|37142.2
07:06:36|37142.19
07:06:37|37142.2
07:06:39|37142.19
07:06:39|37142.2
07:06:41|37142.19
07:06:41|37142.19
07:06:42|37142.19
07:06:43|37142.2
07:06:44|37142.19
07:06:45|37142.2
07:06:47|37142.2
07:06:48|37142.19
07:06:48|37142.2
07:06:49|37142.2
07:06:51|37142.2
07:06:51|37142.19
07:06:53|37142.19
07:06:53|37142.19
07:06:55|37142.2
07:06:56|37142.19
07:06:57|37142.19
07:06:57|37142.19
07:06:59|37142.19
07:06:59|37142.19
07:07:01|37142.19
07:07:02|37142.19
07:07:03|37142.2
07:07:04|37142.19
07:07:04|37142.19
07:07:05|37142.19
07:07:07|37142.19
07:07:08|37142.19
07:07:09|37142.19
07:07:10|37142.19
07:07:12|37142.19
07:07:12|37142.19
07:07:14|37142.2
07:07:14|37142.19
07:07:15|37142.2
07:07:16|37142.19
07:07:17|37142.19
07:07:19|37142.19
07:07:20|37142.19
07:07:21|37142.19
07:07:22|37142.2
07:07:23|37142.19
07:07:24|37142.2
07:07:25|37142.19
07:07:26|37142.2
07:07:27|37142.19
07:07:28|37142.19
07:07:30|37142.19
07:07:31|37142.19
07:07:32|37142.2
07:07:33|37142.2
07:07:34|37142.19
07:07:35|37142.19
07:07:36|37142.2
07:07:37|37142.2
07:07:38|37142.19
07:07:39|37142.2
07:07:40|37142.2
07:07:41|37142.2
07:07:42|37142.2
07:07:43|37142.19
07:07:44|37142.2
07:07:45|37142.2
07:07:46|37142.2
07:07:47|37142.2
07:07:48|37142.2
07:07:49|37142.19
07:07:51|37142.19
07:07:52|37142.19
07:07:52|37142.2
07:07:53|37142.19
07:07:54|37142.2
07:07:56|37142.2
07:07:57|37142.19
07:07:57|37142.2
07:07:58|37142.19
07:07:59|37142.19
07:08:00|37142.2
07:08:02|37142.19
07:08:02|37142.2
07:08:03|37142.19
07:08:05|37142.2
07:08:06|37142.19
07:08:07|37142.19
07:08:08|37142.2
07:08:09|37142.2
07:08:10|37142.19
07:08:11|37142.2
07:08:12|37142.2
07:08:13|37142.2
07:08:14|37142.19
07:08:15|37142.19
07:08:16|37142.2
07:08:17|37142.2
07:08:18|37142.19
07:08:19|37142.19
07:08:20|37142.19
07:08:21|37142.2
07:08:22|37142.19
07:08:23|37142.2
07:08:24|37142.19
07:08:25|37142.19
07:08:26|37142.2
07:08:27|37142.2
07:08:28|37142.19
07:08:29|37142.19
07:08:31|37142.13
07:08:32|37142.01
07:08:33|37142.
07:08:33|37142.01
07:08:35|37142.01
07:08:36|37142.
07:08:37|37142.
07:08:38|37142.
07:08:40|37142.
07:08:40|37142.
07:08:41|37142.01
07:08:43|37142.01
07:08:43|37142.01
07:08:45|37142.
07:08:46|37142.01
07:08:46|37142.01
07:08:48|37142.01
07:08:49|37142.
07:08:50|37142.01
07:08:51|37142.
07:08:52|37141.3
07:08:53|37141.3
07:08:54|37141.3
07:08:55|37141.31
07:08:56|37141.31
07:08:58|37141.3
07:08:58|37141.31
07:08:59|37141.31
07:09:01|37141.31
07:09:02|37141.3
07:09:02|37141.3
07:09:04|37141.31
07:09:04|37141.31
07:09:05|37141.31
07:09:06|37141.3
07:09:07|37141.31
07:09:08|37141.31
07:09:10|37141.3
07:09:10|37141.3
07:09:11|37141.31
07:09:12|37141.1
07:09:13|37141.11
07:09:15|37141.1
07:09:16|37141.1
07:09:16|37141.1
07:09:18|37141.11
07:09:19|37141.1
07:09:20|37141.1
07:09:21|37141.11
07:09:22|37141.11
07:09:23|37141.1
07:09:24|37141.1
07:09:25|37137.5
07:09:26|37137.5
07:09:27|37137.16
07:09:28|37137.16
07:09:29|37137.16
07:09:30|37137.16
07:09:32|37137.17
07:09:33|37137.16
07:09:34|37137.16
07:09:34|37137.16
07:09:36|37135.84
07:09:36|37135.84
07:09:38|37135.84
07:09:39|37135.84
07:09:40|37135.84
07:09:41|37135.72
07:09:42|37135.71
07:09:43|37135.71
07:09:44|37135.71
07:09:45|37135.71
07:09:46|37135.71
07:09:47|37135.72
07:09:48|37135.71
07:09:49|37135.71
07:09:50|37135.72
07:09:52|37135.72
07:09:52|37135.71
07:09:53|37135.72
07:09:55|37135.71
07:09:56|37135.72
07:09:56|37135.72
07:09:58|37135.72
07:09:59|37135.72
07:10:00|37135.71
07:10:00|37135.71
07:10:01|37135.72
07:10:02|37134.45
07:10:03|37134.45
07:10:04|37134.45
07:10:06|37134.45
07:10:06|37134.45
07:10:07|37132.25
07:10:08|37132.25
07:10:10|37132.25
07:10:11|37132.26
07:10:11|37132.25
07:10:12|37132.25
07:10:13|37131.26
07:10:14|37131.11
07:10:15|37131.1
07:10:17|37130.33
07:10:18|37130.32
07:10:18|37130.32
07:10:19|37130.33
07:10:20|37130.32
07:10:22|37130.32
07:10:23|37130.32
07:10:23|37130.32
07:10:24|37130.32
07:10:26|37130.03
07:10:27|37130.
07:10:28|37130.
07:10:29|37130.
07:10:30|37130.
07:10:31|37130.
07:10:33|37128.
07:10:34|37128.01
07:10:35|37127.71
07:10:36|37127.71
07:10:37|37127.71
07:10:38|37127.71
07:10:39|37127.71
07:10:40|37127.71
07:10:41|37126.58
07:10:42|37126.55
07:10:43|37126.55
07:10:44|37126.54
07:10:45|37122.83
07:10:46|37122.84
07:10:47|37122.84
07:10:48|37122.84
07:10:49|37122.83
07:10:50|37126.54
07:10:51|37126.54
07:10:52|37126.55
07:10:53|37126.54
07:10:54|37126.55
07:10:55|37126.55
07:10:56|37126.55
07:10:58|37126.55
07:10:59|37129.
07:11:00|37129.01
07:11:01|37129.
07:11:02|37129.01
07:11:03|37129.01
07:11:04|37129.
07:11:05|37129.
07:11:06|37129.01
07:11:07|37129.
07:11:08|37129.01
07:11:09|37129.
07:11:10|37129.
07:11:11|37129.01
07:11:12|37129.
07:11:13|37129.
07:11:14|37129.
07:11:15|37129.01
07:11:16|37129.
07:11:17|37129.01
07:11:18|37129.
07:11:19|37129.
07:11:20|37129.01
07:11:21|37129.
07:11:22|37129.01
07:11:23|37129.01
07:11:24|37126.58
07:11:25|37126.54
07:11:26|37126.54
07:11:27|37126.55
07:11:28|37126.55
07:11:29|37126.55
07:11:30|37126.55
07:11:31|37126.55
07:11:32|37126.55
07:11:34|37126.55
07:11:35|37126.54
07:11:36|37126.54
07:11:37|37126.54
07:11:38|37126.55
07:11:40|37126.54
07:11:40|37126.55
07:11:41|37126.55
07:11:43|37126.55
07:11:44|37126.54
07:11:44|37126.55
07:11:46|37126.55
07:11:47|37126.55
07:11:48|37126.55
07:11:49|37126.54
07:11:50|37126.54
07:11:51|37126.55
07:11:52|37126.54
07:11:53|37126.54
07:11:54|37126.54
07:11:55|37126.54
07:11:56|37126.54
07:11:57|37126.54
07:11:58|37126.55
07:11:59|37126.55
07:12:00|37126.55
07:12:01|37126.55
07:12:02|37126.55
07:12:03|37126.54
07:12:04|37126.54
07:12:05|37126.54
07:12:06|37126.54
07:12:07|37126.55
07:12:08|37126.55
07:12:10|37126.54
07:12:11|37126.54
07:12:11|37126.54
07:12:13|37126.54
07:12:13|37126.54
07:12:14|37126.54
07:12:15|37126.54
07:12:16|37126.54
07:12:17|37126.54
07:12:18|37126.55
07:12:20|37126.55
07:12:20|37126.54
07:12:21|37126.55
07:12:22|37126.55
07:12:23|37126.55
07:12:24|37126.55
07:12:25|37126.54
07:12:27|37126.55
07:12:27|37126.55
07:12:28|37126.54
07:12:29|37126.54
07:12:30|37126.54
07:12:31|37126.55
07:12:32|37126.55
07:12:34|37126.54
07:12:35|37126.54
07:12:37|37126.54
07:12:38|37126.55
07:12:39|37126.54
07:12:40|37126.55
07:12:41|37126.54
07:12:42|37126.54
07:12:44|37126.54
07:12:45|37126.54
07:12:46|37126.55
07:12:46|37126.55
07:12:47|37126.54
07:12:48|37126.54
07:12:50|37126.54
07:12:50|37126.54
07:12:51|37126.54
07:12:52|37126.54
07:12:53|37126.54
07:12:54|37126.54
07:12:56|37126.54
07:12:56|37126.54
07:12:57|37126.54
07:12:58|37126.54
07:12:59|37126.54
07:13:01|37126.54
07:13:01|37126.55
07:13:03|37126.55
07:13:04|37129.51
07:13:05|37129.51
07:13:05|37129.51
07:13:07|37129.51
07:13:08|37129.51
07:13:08|37129.51
07:13:09|37129.51
07:13:11|37129.51
07:13:11|37129.51
07:13:12|37129.52
07:13:13|37129.51
07:13:14|37129.52
07:13:15|37129.52
07:13:17|37129.51
07:13:18|37129.51
07:13:19|37129.51
07:13:20|37129.51
07:13:21|37129.51
07:13:22|37129.51
07:13:23|37129.51
07:13:24|37129.51
07:13:24|37129.51
07:13:26|37129.51
07:13:27|37129.52
07:13:28|37129.52
07:13:28|37129.51
07:13:30|37129.51
07:13:31|37129.52
07:13:31|37129.51
07:13:33|37129.52
07:13:34|37129.52
07:13:36|37129.52
07:13:37|37129.52
07:13:38|37129.52
07:13:39|37129.52
07:13:40|37129.51
07:13:41|37129.51
07:13:42|37129.51
07:13:43|37129.52
07:13:44|37129.52
07:13:45|37129.52
07:13:46|37129.52
07:13:47|37129.51
07:13:48|37129.52
07:13:49|37129.52
07:13:50|37129.51
07:13:51|37129.51
07:13:52|37129.52
07:13:53|37129.51
07:13:54|37129.52
07:13:55|37129.52
07:13:57|37129.52
07:13:58|37129.52
07:13:58|37129.51
07:14:00|37129.52
07:14:01|37129.52
07:14:02|37129.52
07:14:03|37129.51
07:14:04|37129.51
07:14:05|37129.51
07:14:06|37129.52
07:14:07|37129.51
07:14:08|37129.52
07:14:09|37129.51
07:14:10|37129.51
07:14:11|37129.51
07:14:12|37129.51
07:14:13|37129.51
07:14:14|37129.52
07:14:15|37129.51
07:14:16|37129.51
07:14:17|37129.51
07:14:18|37129.51
07:14:19|37129.51
07:14:20|37129.52
07:14:21|37129.52
07:14:22|37129.51
07:14:23|37129.51
07:14:24|37129.51
07:14:25|37129.51
07:14:26|37129.51
07:14:27|37129.51
07:14:28|37129.51
07:14:29|37129.51
07:14:30|37129.52
07:14:31|37129.51
07:14:32|37129.51
07:14:33|37129.51
07:14:34|37129.52
07:14:35|37129.51
07:14:37|37129.52
07:14:37|37129.52
07:14:39|37129.51
07:14:40|37129.51
07:14:41|37129.51
07:14:42|37129.51
07:14:43|37129.52
07:14:44|37129.51
07:14:46|37129.51
07:14:47|37129.52
07:14:48|37129.51
07:14:49|37129.52
07:14:50|37129.51
07:14:50|37129.52
07:14:52|37129.51
07:14:52|37129.51
07:14:53|37129.51
07:14:54|37129.52
07:14:56|37129.52
07:14:57|37129.52
07:14:57|37129.55
07:14:58|37129.63
07:14:59|37133.99
07:15:00|37134.
07:15:01|37134.
07:15:02|37133.99
07:15:03|37134.
07:15:04|37137.16
07:15:05|37137.15
07:15:06|37137.15
07:15:08|37137.16
07:15:09|37137.16
07:15:10|37137.16
07:15:11|37137.16
07:15:12|37137.15
07:15:13|37137.15
07:15:14|37138.83
07:15:15|37138.83
07:15:16|37139.56
07:15:17|37139.56
07:15:18|37139.79
07:15:19|37139.8
07:15:20|37139.8
07:15:21|37139.8
07:15:22|37140.45
07:15:23|37140.45
07:15:24|37140.97
07:15:25|37141.99
07:15:26|37141.99
07:15:27|37141.99
07:15:28|37141.99
07:15:30|37142.
07:15:30|37142.
07:15:31|37141.99
07:15:32|37143.73
07:15:33|37144.02
07:15:34|37145.85
07:15:35|37145.85
07:15:36|37148.
07:15:37|37148.
07:15:39|37148.
07:15:40|37147.99
07:15:42|37148.
07:15:42|37149.58
07:15:44|37149.58
07:15:45|37154.65
07:15:46|37154.64
07:15:47|37154.65
07:15:48|37154.64
07:15:49|37154.65
07:15:50|37154.65
07:15:52|37154.65
07:15:52|37154.65
07:15:54|37154.64
07:15:55|37154.65
07:15:55|37154.64
07:15:56|37154.65
07:15:58|37154.65
07:15:58|37154.65
07:16:00|37154.64
07:16:01|37154.64
07:16:03|37154.65
07:16:03|37149.57
07:16:05|37148.
07:16:06|37148.
07:16:06|37148.01
07:16:07|37141.1
07:16:08|37138.72
07:16:10|37138.71
07:16:10|37138.71
07:16:12|37138.71
07:16:13|37138.71
07:16:13|37138.72
07:16:15|37138.71
07:16:16|37138.71
07:16:16|37138.71
07:16:17|37138.71
07:16:18|37138.71
07:16:19|37138.71
07:16:21|37134.36
07:16:21|37131.11
07:16:22|37129.21
07:16:23|37128.99
07:16:24|37129.
07:16:25|37128.99
07:16:26|37129.
07:16:28|37128.99
07:16:28|37128.99
07:16:29|37129.
07:16:30|37128.99
07:16:31|37128.99
07:16:32|37129.
07:16:33|37129.
07:16:34|37128.99
07:16:35|37129.
07:16:36|37129.
07:16:37|37128.99
07:16:39|37128.99
07:16:40|37128.99
07:16:41|37128.99
07:16:42|37128.99
07:16:44|37128.71
07:16:44|37128.71
07:16:46|37128.72
07:16:46|37128.71
07:16:48|37128.72
07:16:48|37128.71
07:16:50|37128.72
07:16:51|37128.72
07:16:52|37128.71
07:16:53|37128.71
07:16:54|37128.71
07:16:55|37128.72
07:16:56|37128.71
07:16:57|37128.71
07:16:58|37128.71
07:16:59|37128.72
07:17:00|37128.72
07:17:01|37128.71
07:17:02|37128.71
07:17:03|37128.71
07:17:04|37128.71
07:17:05|37128.72
07:17:06|37128.71
07:17:07|37128.71
07:17:08|37128.71
07:17:09|37128.71
07:17:10|37128.71
07:17:11|37128.71
07:17:13|37128.71
07:17:14|37131.11
07:17:15|37131.1
07:17:15|37131.1
07:17:17|37131.1
07:17:17|37133.83
07:17:19|37133.82
07:17:20|37133.82
07:17:20|37135.73
07:17:21|37135.73
07:17:22|37135.73
07:17:24|37135.72
07:17:25|37135.73
07:17:26|37135.73
07:17:26|37135.73
07:17:27|37135.72
07:17:28|37135.72
07:17:29|37135.72
07:17:31|37135.73
07:17:32|37135.73
07:17:32|37135.73
07:17:33|37135.73
07:17:34|37135.73
07:17:35|37135.72
07:17:37|37135.73
07:17:37|37135.72
07:17:38|37135.72
07:17:39|37135.72
07:17:41|37135.68
07:17:42|37135.68
07:17:43|37135.69
07:17:44|37135.69
07:17:45|37135.68
07:17:46|37135.69
07:17:47|37135.69
07:17:48|37135.68
07:17:49|37135.68
07:17:50|37135.68
07:17:51|37135.68
07:17:53|37135.68
07:17:54|37135.69
07:17:55|37135.69
07:17:55|37135.69
07:17:57|37135.68
07:17:58|37135.69
07:17:59|37135.69
07:18:00|37135.67
07:18:01|37135.68
07:18:02|37135.68
07:18:04|37135.68
07:18:04|37135.67
07:18:05|37135.68
07:18:06|37135.68
07:18:07|37130.63
07:18:09|37130.52
07:18:10|37130.53
07:18:11|37130.52
07:18:12|37130.52
07:18:13|37130.53
07:18:14|37130.53
07:18:15|37130.53
07:18:16|37130.53
07:18:17|37130.52
07:18:18|37130.52
07:18:19|37130.52
07:18:20|37130.52
07:18:21|37130.53
07:18:22|37130.53
07:18:23|37130.53
07:18:24|37130.52
07:18:25|37130.53
07:18:26|37130.53
07:18:27|37130.53
07:18:28|37130.53
07:18:29|37130.53
07:18:30|37130.76
07:18:31|37130.77
07:18:32|37130.76
07:18:33|37130.76
07:18:34|37130.76
07:18:35|37130.76
07:18:36|37130.77
07:18:37|37130.77
07:18:38|37130.76
07:18:40|37130.76
07:18:41|37130.76
07:18:42|37130.77
07:18:44|37130.76
07:18:45|37130.76
07:18:45|37130.77
07:18:47|37130.76
07:18:48|37130.76
07:18:49|37130.9
07:18:49|37130.89
07:18:51|37130.89
07:18:52|37130.89
07:18:53|37130.89
07:18:54|37130.89
07:18:55|37130.89
07:18:56|37130.89
07:18:57|37130.89
07:18:58|37130.9
07:18:59|37130.89
07:19:00|37130.9
07:19:01|37130.9
07:19:02|37130.89
07:19:03|37130.89
07:19:04|37130.9
07:19:05|37130.89
07:19:06|37130.89
07:19:07|37130.89
07:19:08|37130.9
07:19:09|37130.89
07:19:10|37130.9
07:19:11|37130.89
07:19:12|37130.89
07:19:13|37130.89
07:19:15|37130.89
07:19:15|37130.89
07:19:16|37130.89
07:19:17|37130.9
07:19:18|37130.9
07:19:19|37130.89
07:19:20|37130.9
07:19:21|37130.89
07:19:22|37130.89
07:19:23|37130.89
07:19:25|37130.89
07:19:25|37130.89
07:19:26|37130.89
07:19:28|37130.9
07:19:29|37130.89
07:19:29|37130.89
07:19:31|37130.89
07:19:32|37130.9
07:19:33|37130.89
07:19:33|37130.9
07:19:35|37130.9
07:19:36|37130.9
07:19:37|37130.89
07:19:38|37130.89
07:19:38|37130.89
07:19:40|37130.89
07:19:40|37130.89
07:19:43|37130.89
07:19:44|37130.89
07:19:46|37130.89
07:19:47|37130.89
07:19:48|37130.9
07:19:48|37130.89
07:19:50|37130.89
07:19:51|37130.89
07:19:52|37130.89
07:19:52|37130.89
07:19:54|37130.89
07:19:56|37130.89
07:19:57|37130.89
07:19:58|37130.89
07:19:59|37126.17
07:19:59|37126.18
07:20:00|37126.18
07:20:01|37126.17
07:20:02|37126.18
07:20:03|37126.18
07:20:05|37126.17
07:20:06|37126.17
07:20:07|37126.17
07:20:07|37126.18
07:20:09|37126.17
07:20:09|37126.17
07:20:10|37126.17
07:20:11|37126.17
07:20:12|37126.18
07:20:13|37126.17
07:20:14|37126.18
07:20:16|37126.18
07:20:16|37126.18
07:20:17|37126.18
07:20:18|37126.17
07:20:19|37126.18
07:20:21|37126.18
07:20:21|37126.18
07:20:22|37126.17
07:20:23|37126.17
07:20:24|37126.17
07:20:25|37126.18
07:20:27|37126.18
07:20:27|37126.17
07:20:28|37126.17
07:20:30|37126.17
07:20:31|37126.17
07:20:31|37126.18
07:20:33|37126.18
07:20:34|37126.18
07:20:35|37126.17
07:20:35|37126.18
07:20:36|37126.17
07:20:37|37126.18
07:20:38|37126.18
07:20:39|37126.17
07:20:41|37126.18
07:20:41|37126.18
07:20:43|37126.17
07:20:44|37126.17
07:20:45|37126.18
07:20:46|37126.18
07:20:47|37126.17
07:20:48|37126.17
07:20:50|37126.18
07:20:51|37125.5
07:20:51|37125.
07:20:52|37125.
07:20:53|37125.
07:20:55|37125.
07:20:56|37124.67
07:20:57|37119.61
07:20:59|37118.
07:20:59|37118.01
07:21:01|37118.
07:21:02|37118.
07:21:02|37118.
07:21:03|37118.
07:21:04|37118.
07:21:05|37118.
07:21:06|37118.
07:21:08|37118.
07:21:08|37118.
07:21:09|37118.01
07:21:10|37118.
07:21:11|37118.01
07:21:13|37118.
07:21:14|37118.
07:21:14|37118.
07:21:15|37118.
07:21:16|37118.
07:21:17|37118.01
07:21:18|37118.
07:21:20|37118.01
07:21:20|37118.01
07:21:21|37118.01
07:21:23|37118.
07:21:23|37118.
07:21:24|37118.
07:21:25|37118.
07:21:26|37118.
07:21:28|37118.
07:21:29|37118.
07:21:29|37118.
07:21:30|37118.
07:21:31|37118.
07:21:33|37118.
07:21:34|37118.
07:21:34|37118.
07:21:35|37118.
07:21:36|37118.
07:21:37|37118.01
07:21:38|37118.
07:21:39|37118.
07:21:41|37118.
07:21:41|37118.
07:21:42|37118.
07:21:44|37118.
07:21:45|37118.
07:21:46|37118.01
07:21:46|37118.01
07:21:48|37118.
07:21:49|37118.
07:21:50|37118.
07:21:52|37118.01
07:21:53|37118.
07:21:54|37118.
07:21:55|37118.01
07:21:56|37118.
07:21:57|37118.
07:21:58|37118.
07:21:59|37118.
07:22:00|37118.
07:22:01|37118.
07:22:02|37118.
07:22:03|37117.71
07:22:04|37112.01
07:22:05|37112.01
07:22:06|37112.01
07:22:07|37112.
07:22:08|37112.
07:22:09|37110.
07:22:10|37110.01
07:22:11|37110.01
07:22:12|37110.
07:22:13|37110.01
07:22:14|37109.54
07:22:15|37109.53
07:22:17|37103.99
07:22:18|37103.99
07:22:18|37104.
07:22:19|37103.99
07:22:20|37103.99
07:22:21|37103.99
07:22:23|37103.99
07:22:23|37103.99
07:22:25|37104.
07:22:26|37103.99
07:22:26|37103.99
07:22:27|37103.99
07:22:28|37103.99
07:22:29|37103.99
07:22:30|37103.99
07:22:31|37100.01
07:22:33|37100.
07:22:34|37100.
07:22:35|37100.
07:22:36|37100.
07:22:37|37100.
07:22:38|37100.
07:22:39|37100.
07:22:40|37100.
07:22:42|37099.
07:22:42|37099.01
07:22:44|37099.
07:22:45|37099.01
07:22:46|37099.
07:22:48|37099.01
07:22:48|37099.01
07:22:50|37099.01
07:22:51|37099.
07:22:52|37098.54
07:22:53|37098.54
07:22:54|37096.24
07:22:56|37096.24
07:22:57|37096.23
07:22:58|37096.23
07:22:59|37096.24
07:23:00|37096.23
07:23:00|37096.23
07:23:01|37096.23
07:23:02|37096.24
07:23:03|37096.23
07:23:05|37096.23
07:23:06|37096.23
07:23:06|37096.23
07:23:07|37096.23
07:23:09|37100.69
07:23:10|37100.73
07:23:11|37100.72
07:23:11|37100.72
07:23:12|37100.73
07:23:13|37100.93
07:23:14|37100.93
07:23:15|37100.93
07:23:16|37100.94
07:23:17|37100.94
07:23:19|37100.93
07:23:19|37100.94
07:23:20|37100.93
07:23:21|37100.94
07:23:22|37100.94
07:23:24|37100.93
07:23:24|37100.93
07:23:25|37100.93
07:23:26|37100.93
07:23:28|37100.94
07:23:28|37100.94
07:23:29|37100.94
07:23:30|37105.76
07:23:32|37110.
07:23:33|37109.99
07:23:33|37110.
07:23:34|37109.99
07:23:35|37109.99
07:23:37|37109.99
07:23:38|37110.
07:23:38|37109.99
07:23:40|37110.
07:23:41|37110.
07:23:42|37110.
07:23:42|37109.99
07:23:43|37109.99
07:23:45|37109.99
07:23:45|37110.
07:23:48|37109.99
07:23:48|37110.
07:23:50|37110.
07:23:51|37109.99
07:23:52|37110.
07:23:53|37109.99
07:23:54|37109.99
07:23:55|37110.
07:23:56|37110.
07:23:58|37109.99
07:23:58|37110.
07:23:59|37110.
07:24:01|37111.85
07:24:01|37111.85
07:24:02|37111.85
07:24:04|37114.42
07:24:05|37116.67
07:24:05|37117.6
07:24:07|37117.59
07:24:08|37119.26
07:24:08|37119.26
07:24:09|37119.26
07:24:10|37119.26
07:24:11|37119.27
07:24:13|37119.26
07:24:14|37119.27
07:24:16|37119.27
07:24:17|37119.27
07:24:17|37119.26
07:24:19|37119.26
07:24:20|37119.27
07:24:20|37119.27
07:24:21|37119.27
07:24:22|37119.27
07:24:24|37119.27
07:24:25|37119.26
07:24:25|37119.26
07:24:26|37119.99
07:24:27|37119.99
07:24:28|37120.
07:24:30|37120.
07:24:31|37120.
07:24:31|37120.
07:24:32|37120.
07:24:33|37120.
07:24:34|37119.99
07:24:35|37119.99
07:24:36|37119.99
07:24:38|37119.99
07:24:39|37119.99
07:24:39|37119.99
07:24:40|37120.
07:24:42|37119.99
07:24:42|37120.
07:24:44|37119.99
07:24:45|37119.99
07:24:47|37120.
07:24:48|37120.
07:24:48|37119.99
07:24:50|37119.99
07:24:52|37119.99
07:24:53|37121.1
07:24:54|37121.09
07:24:55|37121.09
07:24:57|37121.09
07:24:58|37121.09
07:24:59|37121.1
07:25:00|37121.1
07:25:02|37121.09
07:25:03|37121.09
07:25:03|37121.09
07:25:05|37121.09
07:25:05|37121.09
07:25:06|37121.09
07:25:07|37121.09
07:25:08|37121.1
07:25:10|37121.1
07:25:10|37121.1
07:25:11|37121.09
07:25:13|37121.1
07:25:13|37121.1
07:25:14|37121.1
07:25:15|37121.09
07:25:16|37121.09
07:25:17|37121.09
07:25:19|37126.99
07:25:19|37127.56
07:25:20|37127.65
07:25:22|37127.65
07:25:22|37127.66
07:25:23|37127.65
07:25:24|37127.65
07:25:25|37127.66
07:25:26|37129.17
07:25:27|37129.18
07:25:28|37134.22
07:25:29|37134.22
07:25:30|37134.21
07:25:31|37140.19
07:25:32|37140.2
07:25:33|37140.36
07:25:34|37140.37
07:25:35|37140.36
07:25:37|37140.36
07:25:37|37140.37
07:25:38|37140.36
07:25:40|37140.36
07:25:40|37140.37
07:25:41|37140.36
07:25:42|37140.36
07:25:43|37140.36
07:25:45|37140.36
07:25:46|37140.37
07:25:47|37140.37
07:25:49|37140.36
07:25:50|37140.36
07:25:50|37140.36
07:25:52|37140.36
07:25:53|37140.37
07:25:55|37140.36
07:25:56|37140.37
07:25:57|37140.37
07:25:58|37140.36
07:25:59|37140.37
07:26:00|37140.36
07:26:01|37140.36
07:26:02|37141.05
07:26:03|37141.09
07:26:03|37141.09
07:26:05|37141.1
07:26:05|37141.1
07:26:06|37141.09
07:26:07|37141.09
07:26:09|37141.09
07:26:10|37141.1
07:26:11|37141.09
07:26:11|37141.09
07:26:13|37141.1
07:26:13|37141.09
07:26:15|37141.09
07:26:15|37141.09
07:26:16|37141.09
07:26:18|37141.1
07:26:19|37141.09
07:26:19|37141.1
07:26:21|37141.1
07:26:22|37141.1
07:26:23|37141.1
07:26:23|37141.1
07:26:24|37141.1
07:26:25|37141.09
07:26:26|37141.09
07:26:28|37141.09
07:26:29|37141.1
07:26:29|37141.1
07:26:31|37141.1
07:26:31|37141.1
07:26:32|37141.09
07:26:33|37140.65
07:26:34|37140.36
07:26:36|37140.36
07:26:36|37140.36
07:26:38|37140.36
07:26:39|37140.36
07:26:40|37140.37
07:26:41|37140.37
07:26:41|37140.36
07:26:43|37140.36
07:26:44|37140.36
07:26:45|37140.36
07:26:46|37140.36
07:26:47|37140.36
07:26:49|37140.37
07:26:50|37140.37
07:26:51|37140.37
07:26:51|37140.36
07:26:53|37140.36
07:26:54|37140.36
07:26:55|37140.36
07:26:55|37140.37
07:26:56|37140.36
07:26:57|37140.36
07:26:58|37140.36
07:27:00|37140.36
07:27:00|37140.37
07:27:01|37138.06
07:27:03|37137.92
07:27:03|37137.92
07:27:04|37137.93
07:27:05|37137.93
07:27:06|37137.92
07:27:07|37137.92
07:27:08|37137.93
07:27:09|37137.93
07:27:11|37137.36
07:27:12|37137.37
07:27:13|37134.22
07:27:14|37134.21
07:27:15|37132.37
07:27:15|37128.72
07:27:17|37128.72
07:27:18|37128.73
07:27:19|37128.72
07:27:20|37128.72
07:27:21|37126.79
07:27:22|37126.78
07:27:23|37126.79
07:27:24|37126.79
07:27:25|37125.94
07:27:26|37125.94
07:27:27|37125.94
07:27:28|37125.93
07:27:29|37125.94
07:27:30|37125.94
07:27:31|37125.93
07:27:32|37125.93
07:27:33|37125.93
07:27:34|37125.93
07:27:35|37125.93
07:27:36|37125.92
07:27:37|37121.18
07:27:38|37121.11
07:27:39|37121.1
07:27:40|37121.1
07:27:41|37121.1
07:27:42|37121.1
07:27:43|37121.1
07:27:44|37121.11
07:27:45|37121.1
07:27:46|37121.11
07:27:48|37121.11
07:27:49|37121.11
07:27:50|37121.11
07:27:51|37121.11
07:27:52|37124.49
07:27:54|37124.49
07:27:54|37124.49
07:27:56|37124.49
07:27:57|37124.49
07:27:58|37124.48
07:27:59|37124.48
07:28:00|37124.49
07:28:01|37124.49
07:28:02|37124.48
07:28:03|37124.48
07:28:05|37124.49
07:28:06|37124.49
07:28:07|37124.49
07:28:08|37124.49
07:28:08|37124.49
07:28:10|37124.48
07:28:11|37124.48
07:28:12|37124.48
07:28:13|37124.49
07:28:14|37124.48
07:28:15|37124.48
07:28:15|37124.48
07:28:17|37124.49
07:28:18|37124.48
07:28:19|37125.32
07:28:20|37125.32
07:28:21|37125.32
07:28:22|37129.56
07:28:23|37129.57
07:28:23|37129.56
07:28:25|37129.56
07:28:26|37129.56
07:28:27|37129.57
07:28:28|37129.57
07:28:29|37129.56
07:28:30|37129.57
07:28:31|37129.56
07:28:32|37129.56
07:28:33|37129.57
07:28:34|37130.03
07:28:35|37130.08
07:28:35|37130.08
07:28:37|37130.08
07:28:37|37130.08
07:28:39|37130.08
07:28:40|37130.08
07:28:41|37130.08
07:28:42|37130.09
07:28:42|37130.09
07:28:44|37130.08
07:28:45|37130.08
07:28:46|37130.09
07:28:47|37130.09
07:28:48|37131.08
07:28:49|37131.08
07:28:50|37134.81
07:28:52|37134.81
07:28:52|37137.07
07:28:54|37137.07
07:28:55|37139.33
07:28:56|37139.33
07:28:57|37139.33
07:28:58|37139.32
07:28:59|37139.33
07:29:01|37139.32
07:29:02|37139.33
07:29:03|37139.32
07:29:04|37139.32
07:29:05|37139.33
07:29:06|37139.33
07:29:07|37139.32
07:29:08|37139.32
07:29:09|37139.32
07:29:10|37139.32
07:29:11|37139.32
07:29:12|37139.32
07:29:13|37139.32
07:29:14|37146.21
07:29:15|37156.61
07:29:17|37156.61
07:29:17|37156.62
07:29:18|37156.62
07:29:20|37156.62
07:29:22|37156.61
07:29:22|37156.61
07:29:24|37156.62
07:29:25|37156.61
07:29:26|37156.62
07:29:27|37156.61
07:29:28|37156.61
07:29:29|37156.61
07:29:30|37159.52
07:29:30|37159.71
07:29:32|37159.71
07:29:32|37159.7
07:29:34|37159.71
07:29:35|37159.71
07:29:36|37163.98
07:29:37|37163.98
07:29:38|37165.53
07:29:39|37165.52
07:29:40|37165.52
07:29:41|37165.52
07:29:42|37165.53
07:29:43|37165.52
07:29:44|37165.53
07:29:45|37165.53
07:29:46|37165.52
07:29:47|37165.52
07:29:48|37165.52
07:29:49|37167.98
07:29:50|37169.99
07:29:52|37170.08
07:29:53|37170.18
07:29:54|37170.18
07:29:55|37170.18
07:29:56|37170.18
07:29:57|37170.18
07:29:58|37170.19
07:29:59|37170.18
07:30:00|37170.18
07:30:01|37170.18
07:30:05|37170.19
07:30:05|37170.18
07:30:07|37170.18
07:30:08|37170.18
07:30:08|37170.18
07:30:10|37170.18
07:30:10|37170.18
07:30:11|37170.19
07:30:12|37170.18
07:30:13|37170.18
07:30:14|37170.18
07:30:16|37170.18
07:30:16|37170.19
07:30:17|37170.18
07:30:18|37170.18
07:30:20|37170.19
07:30:20|37170.19
07:30:21|37170.19
07:30:22|37170.19
07:30:24|37170.19
07:30:25|37170.19
07:30:25|37170.18
07:30:26|37170.19
07:30:28|37170.18
07:30:28|37170.18
07:30:29|37170.18
07:30:30|37170.18
07:30:32|37170.18
07:30:32|37170.19
07:30:34|37170.18
07:30:34|37170.19
07:30:35|37170.18
07:30:36|37170.18
07:30:37|37170.18
07:30:38|37170.18
07:30:39|37170.18
07:30:40|37170.19
07:30:41|37170.18
07:30:43|37170.18
07:30:43|37170.19
07:30:44|37170.18
07:30:46|37170.19
07:30:46|37170.18
07:30:47|37170.19
07:30:49|37170.18
07:30:50|37170.18
07:30:50|37170.18
07:30:51|37170.18
07:30:53|37170.18
07:30:54|37170.19
07:30:56|37166.45
07:30:56|37166.44
07:30:58|37166.45
07:30:59|37166.44
07:31:00|37166.45
07:31:01|37166.44
07:31:02|37166.44
07:31:03|37166.45
07:31:04|37172.
07:31:05|37171.01
07:31:06|37171.01
07:31:07|37171.
07:31:08|37171.01
07:31:09|37171.01
07:31:10|37171.01
07:31:11|37171.
07:31:12|37171.91
07:31:13|37171.9
07:31:14|37171.9
07:31:16|37171.91
07:31:17|37171.9
07:31:18|37171.9
07:31:19|37171.9
07:31:20|37171.9
07:31:21|37171.9
07:31:22|37171.91
07:31:23|37171.9
07:31:24|37171.9
07:31:25|37171.91
07:31:26|37171.91
07:31:27|37171.91
07:31:28|37171.9
07:31:29|37171.9
07:31:30|37171.91
07:31:31|37171.9
07:31:32|37171.9
07:31:33|37171.91
07:31:34|37171.91
07:31:35|37171.91
07:31:36|37171.91
07:31:37|37171.9
07:31:38|37171.9
07:31:39|37171.91
07:31:40|37171.9
07:31:41|37171.9
07:31:42|37171.9
07:31:43|37171.9
07:31:44|37171.9
07:31:45|37171.91
07:31:46|37171.9
07:31:47|37171.91
07:31:48|37171.91
07:31:49|37171.91
07:31:50|37171.91
07:31:51|37171.91
07:31:52|37171.9
07:31:54|37166.44
07:31:54|37164.81
07:31:56|37163.37
07:31:56|37163.26
07:31:58|37163.26
07:31:59|37163.26
07:31:59|37163.25
07:32:00|37160.73
07:32:01|37160.72
07:32:03|37160.72
07:32:03|37160.72
07:32:05|37160.73
07:32:06|37160.72
07:32:06|37160.73
07:32:07|37160.72
07:32:08|37160.73
07:32:10|37160.73
07:32:11|37160.72
07:32:11|37160.73
07:32:13|37160.73
07:32:14|37160.72
07:32:14|37160.72
07:32:16|37160.72
07:32:16|37160.73
07:32:18|37160.72
07:32:19|37160.72
07:32:20|37160.73
07:32:20|37160.72
07:32:22|37160.72
07:32:23|37160.72
07:32:24|37160.72
07:32:25|37160.72
07:32:25|37160.72
07:32:27|37160.72
07:32:28|37160.72
07:32:29|37160.73
07:32:30|37160.72
07:32:31|37160.73
07:32:31|37160.73
07:32:33|37160.72
07:32:34|37160.73
07:32:34|37160.73
07:32:36|37160.72
07:32:36|37160.72
07:32:38|37160.73
07:32:38|37160.72
07:32:40|37160.73
07:32:41|37160.73
07:32:43|37160.73
07:32:43|37160.72
07:32:45|37160.72
07:32:46|37160.73
07:32:46|37160.72
07:32:47|37160.73
07:32:48|37160.72
07:32:50|37160.72
07:32:51|37160.72
07:32:51|37160.73
07:32:52|37160.73
07:32:54|37160.73
07:32:55|37160.72
07:32:56|37160.73
07:32:57|37160.72
07:32:58|37161.97
07:32:59|37163.26
07:33:00|37163.25
07:33:01|37166.41
07:33:02|37166.43
07:33:03|37171.99
07:33:04|37172.
07:33:05|37172.
07:33:06|37171.99
07:33:07|37172.
07:33:08|37172.
07:33:09|37172.
07:33:10|37171.99
07:33:11|37171.99
07:33:12|37171.99
07:33:13|37171.99
07:33:14|37172.
07:33:15|37172.
07:33:16|37172.
07:33:17|37172.
07:33:18|37171.99
07:33:19|37172.
07:33:20|37171.99
07:33:21|37172.
07:33:27|37171.99
07:33:27|37171.99
07:33:29|37171.99
07:33:30|37171.99
07:33:31|37171.99
07:33:32|37171.99
07:33:33|37172.
07:33:34|37172.
07:33:34|37171.99
07:33:36|37173.59
07:33:36|37173.59
07:33:38|37173.6
07:33:39|37176.03
07:33:40|37176.39
07:33:41|37176.39
07:33:42|37176.39
07:33:43|37176.39
07:33:44|37176.39
07:33:45|37176.39
07:33:46|37176.4
07:33:47|37176.39
07:33:48|37176.39
07:33:49|37176.39
07:33:50|37176.39
07:33:51|37176.39
07:33:52|37176.4
07:33:53|37176.39
07:33:54|37176.4
07:33:55|37176.4
07:33:57|37176.4
07:33:58|37176.4
07:33:59|37176.39
07:34:00|37176.39
07:34:01|37176.4
07:34:02|37183.32
07:34:03|37183.32
07:34:04|37183.32
07:34:05|37183.31
07:34:06|37178.65
07:34:08|37178.65
07:34:08|37178.65
07:34:09|37178.66
07:34:10|37178.66
07:34:11|37178.66
07:34:12|37178.66
07:34:14|37178.65
07:34:15|37180.77
07:34:16|37182.08
07:34:17|37182.34
07:34:17|37182.33
07:34:19|37182.34
07:34:19|37183.63
07:34:21|37183.63
07:34:22|37183.63
07:34:23|37183.64
07:34:24|37183.64
07:34:25|37184.62
07:34:26|37184.62
07:34:27|37184.63
07:34:28|37184.63
07:34:29|37190.
07:34:30|37189.99
07:34:31|37189.99
07:34:32|37190.
07:34:33|37189.99
07:34:34|37189.99
07:34:35|37189.99
07:34:36|37189.99
07:34:37|37190.
07:34:38|37183.17
07:34:39|37183.16
07:34:40|37183.17
07:34:41|37183.05
07:34:42|37181.58
07:34:43|37179.
07:34:44|37179.
07:34:45|37179.01
07:34:46|37179.01
07:34:47|37179.01
07:34:48|37179.01
07:34:49|37181.35
07:34:50|37181.35
07:34:51|37181.35
07:34:52|37181.35
07:34:53|37181.35
07:34:54|37181.35
07:34:55|37181.35
07:34:57|37181.35
07:34:57|37181.34
07:35:00|37181.34
07:35:00|37181.34
07:35:02|37181.34
07:35:02|37181.34
07:35:03|37181.34
07:35:04|37181.35
07:35:05|37181.35
07:35:06|37184.33
07:35:08|37184.33
07:35:08|37184.33
07:35:09|37184.32
07:35:11|37184.33
07:35:11|37184.33
07:35:12|37191.76
07:35:14|37191.75
07:35:14|37191.75
07:35:15|37191.75
07:35:16|37191.75
07:35:18|37191.75
07:35:18|37191.76
07:35:19|37191.76
07:35:20|37191.76
07:35:21|37191.75
07:35:22|37188.55
07:35:24|37188.38
07:35:24|37188.38
07:35:25|37188.39
07:35:26|37188.38
07:35:27|37187.03
07:35:28|37186.97
07:35:29|37186.97
07:35:30|37186.96
07:35:32|37186.97
07:35:32|37186.97
07:35:34|37186.96
07:35:34|37186.96
07:35:36|37185.11
07:35:36|37184.81
07:35:37|37184.77
07:35:38|37184.78
07:35:39|37184.78
07:35:40|37184.77
07:35:41|37184.78
07:35:42|37183.06
07:35:43|37182.92
07:35:44|37180.77
07:35:45|37179.9
07:35:46|37179.9
07:35:48|37176.39
07:35:48|37172.83
07:35:49|37172.83
07:35:50|37172.83
07:35:51|37172.83
07:35:52|37172.84
07:35:53|37172.84
07:35:54|37172.83
07:35:55|37172.84
07:35:56|37172.84
07:35:58|37176.43
07:35:59|37176.43
07:36:00|37176.43
07:36:02|37181.03
07:36:03|37181.14
07:36:04|37181.14
07:36:04|37182.09
07:36:06|37182.09
07:36:07|37182.09
07:36:08|37182.08
07:36:09|37182.08
07:36:10|37182.08
07:36:11|37182.08
07:36:12|37182.08
07:36:13|37182.08
07:36:14|37182.08
07:36:15|37182.09
07:36:16|37182.09
07:36:17|37182.09
07:36:18|37182.08
07:36:19|37182.09
07:36:21|37182.09
07:36:22|37177.5
07:36:22|37177.51
07:36:23|37177.5
07:36:24|37176.43
07:36:25|37176.43
07:36:26|37174.55
07:36:27|37174.55
07:36:28|37174.55
07:36:29|37174.55
07:36:31|37174.55
07:36:31|37174.55
07:36:32|37172.83
07:36:33|37172.84
07:36:34|37172.83
07:36:35|37172.83
07:36:36|37172.84
07:36:37|37172.84
07:36:39|37172.84
07:36:40|37172.84
07:36:41|37172.84
07:36:42|37172.83
07:36:43|37172.83
07:36:44|37172.83
07:36:45|37172.83
07:36:46|37172.84
07:36:47|37172.83
07:36:48|37172.83
07:36:49|37172.84
07:36:50|37172.84
07:36:51|37172.84
07:36:52|37172.84
07:36:53|37172.84
07:36:54|37172.83
07:36:55|37172.83
07:36:56|37171.75
07:36:57|37171.75
07:36:59|37171.75
07:37:00|37171.74
07:37:01|37171.74
07:37:02|37171.74
07:37:03|37171.75
07:37:04|37171.75
07:37:05|37171.75
07:37:06|37171.75
07:37:07|37171.75
07:37:08|37171.74
07:37:09|37171.74
07:37:10|37171.74
07:37:11|37170.85
07:37:12|37170.11
07:37:13|37170.02
07:37:14|37170.01
07:37:15|37170.01
07:37:16|37170.02
07:37:17|37170.01
07:37:18|37170.01
07:37:19|37169.45
07:37:20|37169.46
07:37:21|37169.46
07:37:22|37169.46
07:37:23|37169.46
07:37:24|37169.45
07:37:25|37169.46
07:37:27|37170.01
07:37:27|37172.83
07:37:28|37172.84
07:37:30|37174.78
07:37:30|37174.79
07:37:31|37174.79
07:37:32|37174.78
07:37:34|37174.79
07:37:34|37174.78
07:37:35|37174.79
07:37:36|37174.78
07:37:37|37174.79
07:37:39|37174.78
07:37:40|37174.79
07:37:41|37174.79
07:37:42|37174.79
07:37:43|37182.44
07:37:43|37186.
07:37:44|37186.
07:37:46|37187.5
07:37:47|37187.5
07:37:48|37189.99
07:37:49|37191.1
07:37:49|37192.38
07:37:51|37192.38
07:37:52|37192.38
07:37:53|37192.38
07:37:54|37192.82
07:37:55|37195.87
07:37:56|37195.87
07:37:57|37195.88
07:37:58|37195.87
07:38:00|37195.87
07:38:01|37195.87
07:38:02|37195.88
07:38:04|37195.87
07:38:05|37195.88
07:38:05|37195.88
07:38:07|37195.88
07:38:08|37195.87
07:38:09|37195.87
07:38:10|37190.82
07:38:11|37190.82
07:38:12|37190.83
07:38:13|37190.01
07:38:14|37190.01
07:38:15|37190.01
07:38:16|37190.01
07:38:17|37190.01
07:38:19|37190.
07:38:19|37190.
07:38:21|37190.
07:38:22|37190.
07:38:22|37190.
07:38:23|37187.61
07:38:25|37187.61
07:38:25|37187.6
07:38:27|37187.6
07:38:27|37187.6
07:38:29|37187.6
07:38:29|37187.61
07:38:31|37184.69
07:38:32|37184.02
07:38:33|37184.01
07:38:34|37184.02
07:38:35|37184.01
07:38:36|37184.02
07:38:37|37184.02
07:38:37|37184.01
07:38:39|37184.01
07:38:39|37184.02
07:38:41|37184.01
07:38:41|37184.02
07:38:43|37184.01
07:38:43|37184.01
07:38:45|37184.02
07:38:45|37184.02
07:38:47|37184.02
07:38:47|37184.02
07:38:48|37184.02
07:38:49|37184.02
07:38:51|37184.02
07:38:51|37184.01
07:38:53|37183.22
07:38:54|37183.22
07:38:55|37183.22
07:38:56|37183.23
07:38:57|37183.23
07:38:58|37183.22
07:38:59|37183.22
07:39:01|37183.22
07:39:02|37183.23
07:39:03|37183.22
07:39:04|37183.23
07:39:05|37183.23
07:39:06|37183.22
07:39:07|37183.23
07:39:08|37183.22
07:39:09|37183.22
07:39:10|37183.22
07:39:11|37183.22
07:39:12|37183.23
07:39:13|37183.23
07:39:14|37183.22
07:39:15|37183.22
07:39:16|37183.23
07:39:17|37183.22
07:39:18|37183.22
07:39:19|37183.22
07:39:20|37183.22
07:39:21|37183.23
07:39:22|37183.22
07:39:23|37183.23
07:39:24|37183.23
07:39:25|37183.23
07:39:26|37183.22
07:39:28|37183.23
07:39:29|37183.22
07:39:29|37183.23
07:39:31|37183.23
07:39:32|37183.23
07:39:33|37183.22
07:39:34|37183.22
07:39:36|37183.23
07:39:37|37183.23
07:39:37|37183.23
07:39:39|37183.23
07:39:40|37183.23
07:39:40|37183.23
07:39:41|37183.23
07:39:42|37183.22
07:39:43|37183.22
07:39:44|37183.23
07:39:46|37183.23
07:39:46|37183.23
07:39:47|37183.23
07:39:48|37183.22
07:39:49|37180.61
07:39:50|37180.14
07:39:51|37179.87
07:39:52|37179.86
07:39:53|37179.86
07:39:54|37179.87
07:39:56|37179.86
07:39:56|37179.73
07:39:57|37179.73
07:39:58|37179.73
07:39:59|37179.72
07:40:01|37179.73
07:40:03|37179.72
07:40:04|37179.72
07:40:05|37179.72
07:40:06|37179.72
07:40:07|37177.73
07:40:08|37177.73
07:40:09|37177.73
07:40:10|37177.73
07:40:11|37177.72
07:40:12|37177.73
07:40:13|37177.73
07:40:14|37177.72
07:40:15|37177.73
07:40:16|37177.72
07:40:17|37177.72
07:40:18|37177.73
07:40:19|37177.73
07:40:20|37177.73
07:40:21|37177.72
07:40:22|37177.73
07:40:23|37177.72
07:40:24|37177.73
07:40:25|37177.72
07:40:26|37177.72
07:40:27|37177.72
07:40:28|37177.72
07:40:29|37177.72
07:40:30|37177.72
07:40:31|37177.73
07:40:32|37177.72
07:40:33|37177.73
07:40:34|37177.73
07:40:36|37177.73
07:40:36|37177.73
07:40:38|37177.73
07:40:38|37177.73
07:40:40|37177.65
07:40:40|37177.27
07:40:42|37177.27
07:40:42|37176.36
07:40:44|37176.36
07:40:44|37176.35
07:40:45|37176.36
07:40:46|37176.36
07:40:48|37176.35
07:40:49|37176.36
07:40:50|37176.36
07:40:51|37176.36
07:40:51|37176.36
07:40:52|37176.36
07:40:53|37176.35
07:40:54|37176.35
07:40:55|37176.36
07:40:56|37176.36
07:40:57|37176.35
07:40:59|37176.36
07:40:59|37176.36
07:41:00|37171.13
07:41:02|37171.1
07:41:03|37171.11
07:41:04|37171.11
07:41:06|37171.11
07:41:07|37171.11
07:41:08|37171.11
07:41:09|37171.1
07:41:09|37171.1
07:41:10|37171.1
07:41:12|37171.11
07:41:12|37171.1
07:41:14|37171.1
07:41:14|37171.11
07:41:15|37171.11
07:41:16|37171.11
07:41:17|37171.11
07:41:18|37171.1
07:41:19|37171.11
07:41:21|37171.11
07:41:21|37171.1
07:41:23|37171.11
07:41:24|37171.11
07:41:25|37171.1
07:41:26|37171.11
07:41:27|37171.11
07:41:28|37171.11
07:41:29|37171.11
07:41:30|37171.11
07:41:31|37171.11
07:41:32|37171.1
07:41:33|37171.11
07:41:34|37171.11
07:41:35|37171.11
07:41:36|37171.1
07:41:37|37171.11
07:41:38|37171.1
07:41:39|37171.11
07:41:40|37171.11
07:41:41|37171.11
07:41:42|37171.1
07:41:43|37171.11
07:41:44|37171.11
07:41:45|37171.1
07:41:46|37171.1
07:41:47|37171.11
07:41:48|37171.11
07:41:49|37171.11
07:41:50|37171.11
07:41:51|37171.11
07:41:52|37171.11
07:41:53|37171.11
07:41:54|37171.11
07:41:55|37171.11
07:41:56|37171.11
07:41:57|37171.11
07:41:58|37171.11
07:41:59|37171.11
07:42:01|37171.11
07:42:01|37171.11
07:42:03|37171.1
07:42:04|37171.11
07:42:05|37171.11
07:42:07|37171.11
07:42:07|37171.11
07:42:09|37171.1
07:42:09|37171.1
07:42:10|37171.1
07:42:11|37171.11
07:42:12|37171.11
07:42:13|37170.01
07:42:15|37170.
07:42:15|37170.
07:42:17|37170.
07:42:18|37170.
07:42:18|37170.
07:42:19|37170.01
07:42:20|37170.01
07:42:21|37170.
07:42:22|37170.
07:42:23|37170.
07:42:24|37170.01
07:42:25|37170.01
07:42:27|37170.
07:42:28|37170.01
07:42:28|37170.
07:42:29|37170.
07:42:30|37170.01
07:42:32|37170.
07:42:35|37170.01
07:42:35|37179.72
07:42:36|37181.09
07:42:37|37181.09
07:42:38|37181.1
07:42:39|37181.1
07:42:40|37181.1
07:42:41|37181.1
07:42:42|37182.32
07:42:43|37182.32
07:42:45|37182.32
07:42:45|37182.32
07:42:46|37182.32
07:42:47|37182.32
07:42:48|37182.32
07:42:50|37182.32
07:42:50|37182.31
07:42:51|37182.32
07:42:53|37182.31
07:42:53|37182.32
07:42:54|37182.31
07:42:56|37182.31
07:42:57|37182.32
07:42:57|37182.31
07:42:58|37182.32
07:42:59|37182.31
07:43:00|37182.31
07:43:01|37182.32
07:43:03|37182.31
07:43:04|37182.32
07:43:05|37182.32
07:43:06|37181.35
07:43:07|37179.35
07:43:08|37179.35
07:43:09|37179.35
07:43:10|37179.23
07:43:11|37179.24
07:43:12|37179.24
07:43:13|37179.24
07:43:14|37179.24
07:43:15|37179.24
07:43:16|37179.23
07:43:17|37179.23
07:43:18|37179.23
07:43:19|37179.24
07:43:20|37179.23
07:43:21|37179.23
07:43:22|37179.23
07:43:23|37179.24
07:43:24|37179.24
07:43:25|37179.23
07:43:26|37179.23
07:43:27|37179.23
07:43:29|37179.23
07:43:30|37179.23
07:43:30|37179.24
07:43:31|37179.23
07:43:32|37179.23
07:43:33|37179.23
07:43:34|37179.24
07:43:35|37179.24
07:43:36|37179.24
07:43:37|37179.23
07:43:38|37179.23
07:43:40|37179.23
07:43:40|37179.23
07:43:42|37179.23
07:43:42|37179.24
07:43:44|37179.23
07:43:44|37175.74
07:43:46|37175.74
07:43:46|37175.73
07:43:47|37175.73
07:43:49|37175.73
07:43:49|37175.73
07:43:50|37175.74
07:43:51|37175.74
07:43:53|37175.74
07:43:53|37175.74
07:43:54|37175.73
07:43:55|37175.74
07:43:56|37175.73
07:43:57|37175.74
07:43:58|37175.73
07:44:05|37175.74
07:44:06|37175.73
07:44:07|37175.74
07:44:09|37175.74
07:44:10|37175.73
07:44:10|37175.74
07:44:12|37175.73
07:44:12|37175.73
07:44:14|37175.73
07:44:14|37175.74
07:44:16|37175.74
07:44:16|37175.41
07:44:18|37175.42
07:44:19|37176.4
07:44:20|37179.24
07:44:20|37179.24
07:44:22|37179.24
07:44:22|37179.24
07:44:24|37179.24
07:44:25|37179.24
07:44:26|37180.61
07:44:27|37180.64
07:44:28|37180.64
07:44:29|37180.64
07:44:30|37186.79
07:44:31|37186.78
07:44:32|37186.79
07:44:33|37186.78
07:44:34|37186.78
07:44:35|37186.78
07:44:36|37186.79
07:44:37|37186.78
07:44:38|37186.79
07:44:39|37186.79
07:44:40|37186.78
07:44:41|37186.78
07:44:43|37186.78
07:44:43|37186.78
07:44:44|37186.79
07:44:45|37186.78
07:44:47|37186.79
07:44:47|37186.79
07:44:48|37186.78
07:44:50|37186.78
07:44:51|37186.79
07:44:52|37186.78
07:44:53|37186.79
07:44:54|37186.79
07:44:55|37186.79
07:44:56|37186.78
07:44:57|37186.78
07:44:58|37186.79
07:44:59|37186.78
07:45:00|37186.79
07:45:01|37186.79
07:45:02|37186.79
07:45:03|37186.79
07:45:04|37186.79
07:45:05|37186.78
07:45:06|37186.79
07:45:08|37186.79
07:45:09|37187.5
07:45:09|37187.49
07:45:11|37187.49
07:45:12|37187.6
07:45:13|37187.6
07:45:14|37187.6
07:45:15|37187.6
07:45:16|37187.6
07:45:17|37187.6
07:45:18|37187.6
07:45:19|37187.6
07:45:21|37187.61
07:45:22|37188.64
07:45:23|37188.65
07:45:24|37188.64
07:45:25|37188.64
07:45:26|37188.64
07:45:27|37188.65
07:45:27|37188.64
07:45:29|37189.28
07:45:30|37189.29
07:45:31|37189.29
07:45:32|37189.28
07:45:32|37189.28
07:45:34|37189.28
07:45:35|37189.28
07:45:36|37189.28
07:45:37|37189.28
07:45:37|37189.29
07:45:38|37189.29
07:45:40|37189.29
07:45:41|37189.29
07:45:42|37189.28
07:45:43|37189.28
07:45:44|37189.29
07:45:45|37189.29
07:45:46|37189.28
07:45:47|37189.29
07:45:48|37189.29
07:45:49|37189.28
07:45:50|37189.28
07:45:51|37189.28
07:45:52|37189.29
07:45:53|37189.29
07:45:54|37189.29
07:45:55|37189.29
07:45:56|37189.29
07:45:57|37189.29
07:45:58|37189.29
07:45:59|37189.29
07:46:01|37189.28
07:46:01|37189.29
07:46:02|37189.29
07:46:03|37189.29
07:46:04|37189.28
07:46:05|37189.29
07:46:07|37189.28
07:46:08|37188.64
07:46:09|37188.64
07:46:10|37188.64
07:46:11|37188.64
07:46:13|37188.57
07:46:14|37188.55
07:46:15|37188.55
07:46:15|37188.55
07:46:17|37188.55
07:46:17|37188.54
07:46:19|37188.55
07:46:20|37188.55
07:46:21|37184.32
07:46:21|37184.32
07:46:23|37184.31
07:46:24|37184.31
07:46:24|37182.39
07:46:26|37182.4
07:46:27|37182.4
07:46:28|37182.39
07:46:29|37177.14
07:46:30|37177.14
07:46:31|37171.1
07:46:32|37171.11
07:46:33|37171.1
07:46:33|37171.1
07:46:35|37171.11
07:46:36|37171.1
07:46:37|37171.1
07:46:38|37171.1
07:46:39|37171.1
07:46:40|37171.1
07:46:41|37171.1
07:46:42|37171.11
07:46:43|37171.1
07:46:44|37171.11
07:46:45|37171.11
07:46:46|37171.1
07:46:47|37171.1
07:46:48|37171.1
07:46:49|37171.1
07:46:50|37171.11
07:46:51|37171.11
07:46:52|37171.1
07:46:53|37171.11
07:46:54|37171.11
07:46:55|37171.1
07:46:56|37171.1
07:46:57|37171.11
07:46:58|37171.1
07:46:59|37171.1
07:47:00|37169.48
07:47:01|37169.47
07:47:02|37167.28
07:47:03|37167.29
07:47:04|37167.29
07:47:05|37167.28
07:47:06|37167.28
07:47:07|37167.28
07:47:09|37167.28
07:47:09|37167.28
07:47:10|37167.29
07:47:11|37167.28
07:47:13|37167.29
07:47:14|37167.29
07:47:14|37167.28
07:47:15|37167.28
07:47:16|37167.28
07:47:18|37167.28
07:47:18|37167.29
07:47:20|37167.29
07:47:20|37167.28
07:47:22|37167.28
07:47:23|37167.28
07:47:24|37166.55
07:47:25|37166.56
07:47:26|37166.55
07:47:27|37166.56
07:47:28|37166.56
07:47:30|37166.39
07:47:30|37166.27
07:47:31|37166.28
07:47:32|37166.27
07:47:34|37166.27
07:47:35|37166.27
07:47:36|37166.27
07:47:37|37166.27
07:47:38|37166.27
07:47:40|37166.27
07:47:40|37166.27
07:47:42|37166.28
07:47:42|37166.27
07:47:43|37166.27
07:47:45|37166.27
07:47:45|37166.27
07:47:46|37166.28
07:47:47|37166.28
07:47:49|37166.28
07:47:49|37166.28
07:47:50|37166.27
07:47:51|37166.28
07:47:53|37166.27
07:47:54|37166.27
07:47:54|37166.27
07:47:56|37166.28
07:47:57|37166.28
07:47:57|37166.28
07:47:58|37166.28
07:48:01|37166.27
07:48:01|37166.28
07:48:03|37169.15
07:48:04|37169.14
07:48:04|37169.14
07:48:05|37169.15
07:48:07|37169.15
07:48:08|37169.15
07:48:10|37169.15
07:48:11|37169.14
07:48:12|37169.15
07:48:13|37169.15
07:48:14|37169.14
07:48:14|37170.97
07:48:15|37170.98
07:48:17|37170.97
07:48:18|37175.98
07:48:19|37175.98
07:48:20|37175.98
07:48:21|37173.95
07:48:22|37173.92
07:48:22|37173.92
07:48:24|37173.92
07:48:25|37173.92
07:48:25|37173.92
07:48:27|37173.92
07:48:28|37173.93
07:48:29|37173.93
07:48:30|37173.92
07:48:31|37173.93
07:48:32|37173.92
07:48:33|37169.18
07:48:34|37169.14
07:48:35|37169.14
07:48:36|37169.14
07:48:37|37169.15
07:48:38|37169.14
07:48:39|37169.14
07:48:40|37169.14
07:48:41|37169.14
07:48:42|37169.07
07:48:43|37169.07
07:48:44|37169.06
07:48:45|37169.05
07:48:47|37169.06
07:48:48|37169.06
07:48:48|37169.05
07:48:49|37169.06
07:48:50|37169.06
07:48:52|37169.05
07:48:53|37169.06
07:48:53|37169.06
07:48:54|37169.05
07:48:55|37169.06
07:48:56|37169.06
07:48:58|37169.15
07:48:58|37169.15
07:49:00|37169.14
07:49:00|37173.92
07:49:01|37173.92
07:49:02|37173.92
07:49:04|37173.92
07:49:04|37178.
07:49:06|37178.49
07:49:06|37181.09
07:49:08|37182.15
07:49:08|37184.
07:49:11|37184.
07:49:12|37183.99
07:49:12|37183.99
07:49:13|37183.99
07:49:14|37184.
07:49:16|37188.86
07:49:17|37189.92
07:49:17|37189.92
07:49:18|37189.91
07:49:19|37189.91
07:49:21|37189.92
07:49:22|37191.1
07:49:22|37192.08
07:49:24|37192.15
07:49:25|37192.15
07:49:26|37192.15
07:49:26|37192.15
07:49:28|37192.15
07:49:28|37192.15
07:49:29|37192.16
07:49:30|37192.15
07:49:31|37192.16
07:49:32|37192.16
07:49:33|37192.15
07:49:34|37192.16
07:49:36|37192.16
07:49:37|37192.16
07:49:37|37192.16
07:49:38|37192.15
07:49:39|37192.16
07:49:40|37192.16
07:49:41|37192.15
07:49:42|37192.15
07:49:43|37192.15
07:49:44|37192.15
07:49:45|37192.15
07:49:46|37192.15
07:49:47|37192.15
07:49:48|37189.92
07:49:50|37189.92
07:49:51|37191.71
07:49:51|37191.72
07:49:53|37191.72
07:49:53|37191.71
07:49:54|37191.72
07:49:56|37191.72
07:49:57|37191.72
07:49:58|37191.72
07:49:59|37191.71
07:50:00|37191.71
07:50:01|37191.71
07:50:02|37191.72
07:50:03|37191.72
07:50:04|37191.72
07:50:05|37191.72
07:50:06|37191.71
07:50:07|37191.71
07:50:08|37191.71
07:50:09|37191.72
07:50:11|37191.72
07:50:12|37191.38
07:50:14|37191.38
07:50:15|37191.38
07:50:15|37191.37
07:50:17|37191.37
07:50:18|37191.37
07:50:19|37191.38
07:50:19|37191.37
07:50:20|37191.37
07:50:22|37191.38
07:50:24|37191.37
07:50:24|37191.37
07:50:26|37191.38
07:50:27|37191.37
07:50:27|37191.38
07:50:28|37191.38
07:50:29|37191.38
07:50:31|37191.38
07:50:32|37191.71
07:50:33|37191.71
07:50:34|37191.7
07:50:35|37191.7
07:50:36|37191.71
07:50:37|37191.7
07:50:38|37191.7
07:50:39|37191.71
07:50:40|37191.7
07:50:41|37191.71
07:50:42|37191.71
07:50:43|37191.71
07:50:44|37191.72
07:50:46|37191.72
07:50:46|37191.72
07:50:48|37193.74
07:50:49|37193.75
07:50:50|37193.74
07:50:51|37193.74
07:50:52|37193.74
07:50:53|37193.74
07:50:54|37193.75
07:50:55|37193.74
07:50:56|37193.75
07:50:57|37193.75
07:50:58|37193.74
07:50:59|37193.75
07:51:00|37193.75
07:51:01|37197.09
07:51:02|37197.09
07:51:03|37197.09
07:51:04|37197.1
07:51:05|37197.1
07:51:06|37197.1
07:51:07|37197.09
07:51:08|37197.09
07:51:09|37197.1
07:51:10|37197.1
07:51:11|37197.1
07:51:13|37197.1
07:51:14|37197.1
07:51:15|37197.09
07:51:16|37197.09
07:51:18|37197.1
07:51:19|37198.
07:51:20|37198.
07:51:21|37203.38
07:51:22|37204.12
07:51:23|37204.11
07:51:24|37205.98
07:51:25|37205.97
07:51:26|37205.97
07:51:27|37205.97
07:51:28|37205.98
07:51:29|37209.57
07:51:30|37209.58
07:51:31|37209.58
07:51:32|37209.57
07:51:33|37209.57
07:51:34|37209.58
07:51:35|37209.57
07:51:36|37209.57
07:51:37|37209.58
07:51:38|37209.58
07:51:39|37209.58
07:51:40|37209.58
07:51:41|37209.58
07:51:42|37209.57
07:51:43|37209.57
07:51:44|37209.58
07:51:45|37209.58
07:51:46|37209.58
07:51:47|37209.58
07:51:48|37209.57
07:51:49|37209.58
07:51:50|37209.58
07:51:51|37209.58
07:51:52|37209.58
07:51:53|37209.58
07:51:54|37205.98
07:51:55|37205.97
07:51:56|37205.98
07:51:57|37205.98
07:51:58|37205.98
07:51:59|37205.97
07:52:00|37205.98
07:52:01|37205.97
07:52:02|37204.11
07:52:03|37202.26
07:52:04|37198.
07:52:05|37198.
07:52:06|37197.7
07:52:07|37197.69
07:52:08|37197.69
07:52:09|37197.7
07:52:10|37197.69
07:52:11|37197.7
07:52:13|37197.69
07:52:14|37197.34
07:52:16|37197.33
07:52:17|37197.34
07:52:18|37197.33
07:52:19|37197.34
07:52:20|37197.33
07:52:20|37197.33
07:52:21|37197.33
07:52:23|37197.33
07:52:24|37197.33
07:52:25|37197.34
07:52:25|37197.33
07:52:27|37197.34
07:52:28|37197.34
07:52:29|37197.33
07:52:30|37197.34
07:52:31|37197.33
07:52:32|37197.33
07:52:33|37197.34
07:52:34|37197.33
07:52:35|37197.33
07:52:36|37197.33
07:52:38|37197.34
07:52:38|37197.34
07:52:39|37197.33
07:52:41|37197.33
07:52:42|37197.34
07:52:42|37197.33
07:52:43|37197.34
07:52:45|37197.33
07:52:45|37197.33
07:52:47|37197.34
07:52:47|37197.34
07:52:48|37197.33
07:52:49|37197.33
07:52:50|37197.33
07:52:51|37197.33
07:52:52|37197.
07:52:53|37196.41
07:52:55|37195.45
07:52:55|37195.14
07:52:56|37195.13
07:52:57|37195.14
07:52:59|37195.14
07:52:59|37195.14
07:53:01|37195.13
07:53:01|37195.13
07:53:02|37195.13
07:53:05|37195.14
07:53:06|37195.13
07:53:08|37195.13
07:53:09|37195.14
07:53:09|37195.14
07:53:10|37195.14
07:53:11|37196.74
07:53:13|37196.74
07:53:15|37197.17
07:53:16|37197.16
07:53:17|37197.16
07:53:18|37197.34
07:53:19|37197.33
07:53:20|37197.34
07:53:21|37197.34
07:53:22|37197.33
07:53:23|37197.34
07:53:24|37197.34
07:53:25|37197.34
07:53:26|37197.34
07:53:27|37198.13
07:53:28|37199.84
07:53:29|37199.84
07:53:30|37199.84
07:53:31|37199.85
07:53:32|37199.84
07:53:33|37199.85
07:53:34|37199.85
07:53:35|37202.76
07:53:36|37202.76
07:53:37|37202.76
07:53:38|37202.75
07:53:39|37202.76
07:53:40|37202.75
07:53:41|37202.76
07:53:42|37202.76
07:53:43|37204.62
07:53:44|37204.62
07:53:45|37204.62
07:53:46|37204.61
07:53:47|37204.62
07:53:48|37204.61
07:53:49|37204.61
07:53:50|37204.62
07:53:52|37204.62
07:53:52|37204.61
07:53:53|37204.62
07:53:54|37204.62
07:53:55|37204.62
07:53:57|37204.62
07:53:57|37204.62
07:53:58|37204.61
07:53:59|37204.61
07:54:01|37204.61
07:54:01|37204.61
07:54:03|37204.61
07:54:04|37204.62
07:54:05|37204.62
07:54:06|37204.61
07:54:07|37204.61
07:54:08|37204.62
07:54:09|37204.62
07:54:10|37204.61
07:54:11|37204.61
07:54:12|37204.61
07:54:13|37204.61
07:54:14|37204.61
07:54:16|37204.62
07:54:17|37202.26
07:54:17|37202.26
07:54:19|37202.26
07:54:20|37202.25
07:54:20|37202.25
07:54:22|37202.26
07:54:22|37202.26
07:54:24|37202.25
07:54:25|37202.26
07:54:25|37202.26
07:54:26|37202.26
07:54:28|37202.26
07:54:28|37202.26
07:54:30|37202.25
07:54:30|37202.26
07:54:32|37202.25
07:54:33|37202.25
07:54:33|37202.26
07:54:34|37202.26
07:54:35|37202.26
07:54:36|37202.25
07:54:37|37202.26
07:54:38|37202.26
07:54:40|37202.26
07:54:41|37202.25
07:54:41|37202.26
07:54:42|37202.25
07:54:44|37202.25
07:54:45|37202.25
07:54:46|37202.25
07:54:47|37202.26
07:54:48|37202.25
07:54:49|37202.25
07:54:50|37202.25
07:54:51|37202.26
07:54:52|37202.26
07:54:53|37202.26
07:54:54|37202.26
07:54:56|37202.26
07:54:56|37202.26
07:54:57|37202.26
07:54:58|37202.26
07:55:00|37202.25
07:55:00|37202.26
07:55:02|37202.25
07:55:02|37202.25
07:55:04|37202.26
07:55:04|37202.26
07:55:06|37202.25
07:55:07|37202.26
07:55:07|37202.26
07:55:09|37202.26
07:55:10|37202.26
07:55:10|37203.86
07:55:12|37203.86
07:55:13|37203.86
07:55:14|37203.86
07:55:15|37203.86
07:55:16|37203.85
07:55:17|37203.86
07:55:18|37203.86
07:55:20|37203.85
07:55:21|37203.86
07:55:22|37204.6
07:55:24|37204.6
07:55:25|37204.61
07:55:25|37204.61
07:55:27|37204.6
07:55:27|37204.6
07:55:30|37204.61
07:55:30|37204.6
07:55:32|37204.61
07:55:32|37204.6
07:55:33|37204.61
07:55:34|37204.62
07:55:35|37204.62
07:55:37|37204.62
07:55:38|37204.62
07:55:39|37204.61
07:55:40|37205.98
07:55:41|37205.97
07:55:43|37206.
07:55:44|37205.99
07:55:44|37205.99
07:55:46|37205.99
07:55:47|37205.99
07:55:47|37205.99
07:55:48|37205.99
07:55:49|37205.99
07:55:50|37206.
07:55:51|37206.
07:55:53|37206.
07:55:53|37205.99
07:55:54|37206.47
07:55:55|37206.47
07:55:56|37206.47
07:55:58|37207.55
07:55:58|37207.57
07:55:59|37207.57
07:56:01|37207.57
07:56:02|37207.56
07:56:03|37207.56
07:56:04|37207.56
07:56:05|37207.57
07:56:06|37207.56
07:56:07|37207.57
07:56:08|37207.56
07:56:09|37207.56
07:56:10|37207.57
07:56:11|37207.57
07:56:12|37207.57
07:56:14|37207.57
07:56:15|37207.57
07:56:15|37207.56
07:56:17|37207.57
07:56:18|37207.57
07:56:19|37207.56
07:56:20|37207.57
07:56:21|37207.57
07:56:22|37207.57
07:56:23|37207.57
07:56:25|37207.57
07:56:26|37207.57
07:56:27|37207.57
07:56:28|37207.57
07:56:29|37207.57
07:56:30|37207.56
07:56:31|37207.57
07:56:32|37207.57
07:56:34|37207.56
07:56:34|37207.56
07:56:35|37207.56
07:56:37|37207.56
07:56:37|37207.56
07:56:39|37207.57
07:56:40|37207.57
07:56:41|37207.57
07:56:42|37207.57
07:56:42|37207.57
07:56:44|37207.57
07:56:45|37207.56
07:56:45|37207.57
07:56:46|37207.56
07:56:47|37207.57
07:56:48|37207.57
07:56:49|37207.57
07:56:50|37207.57
07:56:52|37207.56
07:56:53|37194.3
07:56:53|37194.31
07:56:54|37194.31
07:56:56|37194.3
07:56:57|37194.31
07:56:58|37198.03
07:56:59|37198.07
07:57:00|37198.08
07:57:01|37198.08
07:57:02|37198.07
07:57:03|37198.07
07:57:04|37198.07
07:57:05|37198.07
07:57:06|37198.08
07:57:07|37199.48
07:57:08|37200.88
07:57:09|37209.5
07:57:10|37209.5
07:57:11|37209.5
07:57:12|37209.5
07:57:13|37209.5
07:57:14|37209.5
07:57:15|37209.5
07:57:16|37202.06
07:57:17|37203.25
07:57:18|37204.88
07:57:20|37204.89
07:57:20|37204.89
07:57:21|37204.89
07:57:22|37204.89
07:57:23|37204.89
07:57:24|37204.88
07:57:26|37204.89
07:57:26|37207.55
07:57:28|37209.49
07:57:28|37209.49
07:57:29|37209.48
07:57:31|37209.48
07:57:31|37209.49
07:57:33|37209.49
07:57:34|37209.48
07:57:35|37209.49
07:57:35|37209.49
07:57:37|37209.48
07:57:38|37209.49
07:57:39|37209.49
07:57:40|37209.49
07:57:41|37209.49
07:57:42|37209.49
07:57:43|37209.49
07:57:44|37209.48
07:57:45|37209.49
07:57:46|37219.
07:57:47|37215.48
07:57:48|37216.99
07:57:49|37217.99
07:57:50|37217.99
07:57:51|37217.99
07:57:53|37217.99
07:57:54|37211.72
07:57:54|37211.73
07:57:56|37224.72
07:57:56|37239.02
07:57:57|37253.86
07:57:58|37239.54
07:57:59|37239.54
07:58:00|37239.54
07:58:02|37232.23
07:58:02|37235.66
07:58:03|37240.8
07:58:04|37240.8
07:58:05|37250.
07:58:06|37250.01
07:58:07|37250.01
07:58:08|37253.75
07:58:09|37253.75
07:58:10|37253.75
07:58:11|37242.25
07:58:13|37250.
07:58:13|37248.59
07:58:15|37248.14
07:58:15|37248.13
07:58:17|37248.14
07:58:17|37248.14
07:58:18|37248.14
07:58:20|37248.14
07:58:22|37250.
07:58:22|37251.5
07:58:23|37251.5
07:58:24|37248.98
07:58:25|37246.47
07:58:26|37246.46
07:58:27|37246.47
07:58:29|37246.47
07:58:30|37250.33
07:58:31|37250.32
07:58:32|37250.33
07:58:33|37253.75
07:58:33|37253.74
07:58:35|37253.74
07:58:36|37253.74
07:58:37|37253.06
07:58:38|37251.5
07:58:39|37249.97
07:58:40|37249.45
07:58:41|37247.59
07:58:41|37247.59
07:58:42|37247.58
07:58:44|37245.73
07:58:45|37245.73
07:58:45|37245.73
07:58:47|37245.72
07:58:48|37245.73
07:58:49|37245.73
07:58:50|37245.73
07:58:50|37250.65
07:58:52|37250.65
07:58:53|37250.64
07:58:53|37250.64
07:58:55|37250.65
07:58:56|37250.65
07:58:57|37250.64
07:58:58|37250.65
07:58:59|37253.
07:59:00|37253.
07:59:01|37252.99
07:59:02|37253.
07:59:03|37252.99
07:59:04|37250.64
07:59:05|37247.83
07:59:06|37244.62
07:59:07|37244.61
07:59:08|37242.58
07:59:09|37242.57
07:59:10|37242.57
07:59:11|37242.57
07:59:12|37242.58
07:59:13|37241.11
07:59:14|37241.11
07:59:15|37241.11
07:59:16|37241.11
07:59:17|37241.11
07:59:18|37241.11
07:59:19|37241.11
07:59:20|37245.73
07:59:21|37245.72
07:59:22|37245.73
07:59:23|37245.72
07:59:25|37244.
07:59:26|37244.
07:59:27|37244.
07:59:28|37244.
07:59:29|37244.01
07:59:30|37243.01
07:59:31|37243.
07:59:32|37243.
07:59:33|37243.01
07:59:34|37243.01
07:59:36|37243.
07:59:37|37243.01
07:59:37|37243.01
07:59:38|37243.
07:59:39|37241.16
07:59:41|37241.17
07:59:41|37241.17
07:59:43|37241.16
07:59:43|37241.16
07:59:44|37241.16
07:59:46|37241.16
07:59:47|37241.17
07:59:47|37241.17
07:59:48|37239.11
07:59:49|37239.11
07:59:50|37239.11
07:59:51|37241.16
07:59:52|37241.15
07:59:53|37241.16
07:59:55|37241.16
07:59:55|37241.16
07:59:56|37241.16
07:59:57|37241.16
07:59:59|37241.16
07:59:59|37244.47
08:00:00|37246.1
08:00:01|37246.1
08:00:06|37251.1
08:00:07|37251.09
08:00:09|37251.1
08:00:09|37251.1
08:00:10|37244.47
08:00:11|37244.48
08:00:12|37244.47
08:00:13|37244.47
08:00:15|37244.48
08:00:15|37244.47
08:00:17|37243.
08:00:18|37242.85
08:00:18|37242.86
08:00:20|37242.85
08:00:21|37242.86
08:00:22|37241.15
08:00:24|37240.51
08:00:24|37234.64
08:00:25|37234.63
08:00:27|37234.64
08:00:28|37231.11
08:00:28|37231.1
08:00:29|37231.1
08:00:31|37231.1
08:00:31|37231.11
08:00:32|37231.11
08:00:33|37231.11
08:00:34|37231.1
08:00:35|37231.11
08:00:37|37229.55
08:00:38|37229.55
08:00:38|37225.12
08:00:39|37225.12
08:00:41|37225.13
08:00:41|37226.43
08:00:43|37227.36
08:00:44|37227.35
08:00:44|37227.36
08:00:46|37227.35
08:00:46|37233.98
08:00:47|37233.98
08:00:48|37233.99
08:00:49|37233.99
08:00:50|37234.62
08:00:51|37234.63
08:00:52|37234.63
08:00:54|37234.62
08:00:55|37234.62
08:00:56|37234.63
08:00:57|37234.62
08:00:58|37234.62
08:00:58|37232.01
08:01:00|37232.
08:01:00|37232.01
08:01:02|37229.18
08:01:03|37229.18
08:01:04|37230.98
08:01:05|37234.15
08:01:06|37234.26
08:01:06|37234.26
08:01:08|37234.26
08:01:09|37234.25
08:01:10|37236.49
08:01:10|37236.49
08:01:12|37236.5
08:01:12|37236.5
08:01:14|37236.5
08:01:15|37240.22
08:01:16|37240.22
08:01:16|37240.22
08:01:18|37240.22
08:01:18|37244.78
08:01:20|37236.49
08:01:21|37236.49
08:01:23|37236.49
08:01:23|37236.49
08:01:24|37236.49
08:01:25|37236.48
08:01:27|37236.49
08:01:27|37236.49
08:01:29|37236.49
08:01:30|37236.48
08:01:31|37232.01
08:01:32|37226.61
08:01:33|37221.1
08:01:34|37221.1
08:01:35|37221.11
08:01:36|37224.9
08:01:37|37224.9
08:01:39|37224.9
08:01:40|37230.
08:01:41|37229.99
08:01:42|37230.
08:01:43|37229.99
08:01:44|37229.99
08:01:44|37230.
08:01:46|37229.99
08:01:47|37230.
08:01:48|37229.99
08:01:49|37225.79
08:01:49|37225.72
08:01:51|37225.72
08:01:52|37225.72
08:01:53|37225.71
08:01:53|37225.72
08:01:55|37225.72
08:01:56|37225.72
08:01:57|37225.72
08:01:58|37225.72
08:01:59|37225.72
08:02:00|37225.71
08:02:01|37226.72
08:02:02|37226.73
08:02:03|37226.72
08:02:04|37226.72
08:02:05|37226.72
08:02:06|37226.73
08:02:07|37226.72
08:02:08|37226.73
08:02:09|37226.73
08:02:10|37226.73
08:02:11|37226.73
08:02:12|37226.73
08:02:13|37226.73
08:02:14|37226.73
08:02:15|37226.73
08:02:16|37226.73
08:02:17|37226.73
08:02:18|37226.73
08:02:20|37225.74
08:02:20|37221.77
08:02:21|37219.91
08:02:23|37219.91
08:02:24|37219.91
08:02:25|37215.7
08:02:26|37215.49
08:02:27|37211.35
08:02:29|37211.36
08:02:29|37215.23
08:02:31|37217.99
08:02:32|37218.
08:02:33|37217.99
08:02:34|37218.
08:02:34|37218.
08:02:36|37218.
08:02:37|37218.
08:02:38|37218.
08:02:39|37219.88
08:02:40|37219.92
08:02:41|37219.92
08:02:42|37219.92
08:02:43|37219.92
08:02:44|37219.92
08:02:45|37220.
08:02:46|37220.
08:02:47|37220.
08:02:48|37220.
08:02:49|37220.
08:02:50|37220.
08:02:51|37220.
08:02:52|37219.99
08:02:53|37223.99
08:02:54|37224.81
08:02:55|37225.13
08:02:56|37225.92
08:02:57|37230.1
08:02:58|37230.11
08:02:59|37230.11
08:03:00|37230.1
08:03:01|37230.11
08:03:02|37230.11
08:03:03|37230.1
08:03:04|37230.1
08:03:05|37230.1
08:03:06|37230.1
08:03:08|37230.11
08:03:08|37230.11
08:03:09|37230.1
08:03:10|37230.11
08:03:12|37230.11
08:03:12|37230.11
08:03:13|37225.93
08:03:15|37224.16
08:03:15|37224.15
08:03:16|37224.16
08:03:18|37224.16
08:03:18|37224.15
08:03:19|37224.16
08:03:21|37224.15
08:03:21|37224.15
08:03:22|37224.16
08:03:24|37227.23
08:03:24|37227.29
08:03:26|37227.28
08:03:27|37227.29
08:03:28|37229.08
08:03:29|37235.22
08:03:30|37236.08
08:03:31|37236.08
08:03:32|37236.07
08:03:33|37236.08
08:03:34|37236.07
08:03:35|37236.07
08:03:37|37236.08
08:03:37|37236.08
08:03:38|37236.08
08:03:40|37236.08
08:03:40|37236.08
08:03:41|37237.81
08:03:43|37237.81
08:03:44|37237.81
08:03:44|37237.81
08:03:45|37237.8
08:03:46|37237.81
08:03:47|37238.21
08:03:49|37239.99
08:03:49|37239.99
08:03:51|37240.
08:03:52|37239.99
08:03:53|37241.15
08:03:53|37241.17
08:03:55|37241.17
08:03:56|37241.16
08:03:57|37241.16
08:03:58|37241.17
08:03:59|37241.17
08:04:00|37241.17
08:04:01|37241.17
08:04:02|37241.26
08:04:03|37241.28
08:04:04|37241.29
08:04:05|37241.28
08:04:06|37241.28
08:04:07|37241.28
08:04:08|37241.28
08:04:09|37241.28
08:04:10|37241.29
08:04:11|37241.15
08:04:13|37236.08
08:04:13|37231.11
08:04:14|37231.11
08:04:15|37230.1
08:04:17|37230.11
08:04:18|37230.1
08:04:19|37230.11
08:04:19|37230.1
08:04:20|37230.11
08:04:21|37230.1
08:04:23|37227.29
08:04:24|37227.21
08:04:26|37227.22
08:04:26|37227.21
08:04:27|37227.22
08:04:28|37227.21
08:04:29|37227.21
08:04:31|37227.21
08:04:32|37225.82
08:04:33|37224.
08:04:34|37223.99
08:04:34|37223.99
08:04:36|37224.
08:04:37|37224.
08:04:38|37223.99
08:04:39|37223.99
08:04:40|37223.99
08:04:41|37223.99
08:04:42|37223.99
08:04:43|37224.
08:04:44|37223.99
08:04:45|37223.99
08:04:46|37223.99
08:04:47|37223.98
08:04:48|37223.98
08:04:50|37221.11
08:04:50|37221.1
08:04:52|37221.1
08:04:53|37221.1
08:04:53|37221.1
08:04:54|37221.11
08:04:55|37221.11
08:04:56|37221.1
08:04:58|37221.1
08:04:58|37221.1
08:05:00|37221.11
08:05:01|37221.11
08:05:01|37221.1
08:05:03|37221.1
08:05:04|37221.11
08:05:05|37220.71
08:05:05|37220.71
08:05:07|37220.71
08:05:07|37220.09
08:05:08|37220.09
08:05:09|37220.09
08:05:10|37220.09
08:05:11|37220.09
08:05:12|37220.09
08:05:13|37220.1
08:05:14|37220.09
08:05:16|37220.09
08:05:16|37220.09
08:05:18|37220.09
08:05:18|37220.09
08:05:19|37220.1
08:05:21|37220.1
08:05:21|37220.09
08:05:23|37220.09
08:05:23|37220.09
08:05:24|37220.09
08:05:26|37220.1
08:05:28|37220.09
08:05:30|37220.09
08:05:31|37220.1
08:05:32|37220.09
08:05:34|37220.1
08:05:34|37220.09
08:05:35|37220.09
08:05:37|37220.09
08:05:37|37220.09
08:05:39|37220.09
08:05:39|37220.1
08:05:40|37220.1
08:05:42|37220.1
08:05:42|37220.09
08:05:44|37220.09
08:05:45|37220.09
08:05:46|37220.09
08:05:47|37220.09
08:05:47|37220.09
08:05:48|37220.09
08:05:50|37220.09
08:05:50|37220.1
08:05:51|37220.09
08:05:53|37220.09
08:05:53|37220.09
08:05:55|37220.09
08:05:56|37220.09
08:05:57|37220.09
08:05:58|37214.78
08:05:59|37214.79
08:05:59|37214.78
08:06:01|37214.78
08:06:02|37214.79
08:06:03|37214.79
08:06:04|37214.78
08:06:05|37214.79
08:06:06|37214.78
08:06:07|37214.78
08:06:08|37214.79
08:06:09|37214.79
08:06:09|37214.79
08:06:10|37214.78
08:06:12|37214.78
08:06:13|37214.79
08:06:14|37214.79
08:06:15|37214.78
08:06:16|37214.79
08:06:17|37219.16
08:06:18|37219.17
08:06:19|37219.17
08:06:20|37219.17
08:06:21|37219.16
08:06:22|37219.17
08:06:23|37219.17
08:06:24|37219.16
08:06:25|37219.17
08:06:26|37219.17
08:06:27|37219.17
08:06:28|37219.16
08:06:30|37219.16
08:06:31|37219.17
08:06:31|37219.17
08:06:32|37219.17
08:06:34|37219.16
08:06:35|37219.17
08:06:36|37224.
08:06:37|37223.99
08:06:38|37223.99
08:06:39|37223.99
08:06:40|37224.
08:06:42|37223.99
08:06:42|37223.99
08:06:43|37224.
08:06:45|37224.
08:06:46|37223.99
08:06:46|37223.99
08:06:47|37224.
08:06:49|37224.
08:06:50|37223.99
08:06:50|37223.99
08:06:52|37223.99
08:06:53|37223.99
08:06:54|37223.99
08:06:54|37224.
08:06:55|37223.99
08:06:56|37223.99
08:06:57|37223.99
08:06:58|37217.86
08:07:00|37217.85
08:07:00|37217.84
08:07:01|37217.85
08:07:03|37217.84
08:07:03|37217.84
08:07:04|37217.84
08:07:06|37217.84
08:07:07|37216.87
08:07:07|37216.82
08:07:09|37216.82
08:07:10|37215.93
08:07:10|37213.06
08:07:11|37213.06
08:07:13|37211.66
08:07:14|37208.13
08:07:15|37208.12
08:07:16|37208.13
08:07:17|37208.12
08:07:18|37208.13
08:07:19|37208.13
08:07:20|37208.12
08:07:21|37208.12
08:07:22|37208.13
08:07:23|37205.26
08:07:24|37205.26
08:07:25|37205.27
08:07:26|37205.26
08:07:28|37205.26
08:07:30|37205.26
08:07:31|37205.26
08:07:32|37202.1
08:07:33|37202.11
08:07:34|37202.11
08:07:34|37202.1
08:07:35|37202.1
08:07:37|37202.11
08:07:38|37202.1
08:07:38|37202.1
08:07:40|37202.11
08:07:41|37202.1
08:07:42|37202.11
08:07:43|37202.1
08:07:44|37202.1
08:07:44|37202.1
08:07:45|37202.1
08:07:46|37202.1
08:07:48|37202.1
08:07:49|37202.07
08:07:50|37201.11
08:07:51|37201.11
08:07:51|37201.11
08:07:53|37201.11
08:07:55|37201.1
08:07:55|37200.91
08:07:57|37200.91
08:07:57|37200.92
08:07:58|37200.88
08:07:59|37200.71
08:08:00|37200.
08:08:01|37200.
08:08:03|37196.37
08:08:04|37196.37
08:08:04|37196.36
08:08:05|37196.37
08:08:07|37196.36
08:08:08|37196.37
08:08:09|37196.37
08:08:10|37196.36
08:08:11|37196.36
08:08:12|37196.37
08:08:13|37196.37
08:08:14|37196.36
08:08:15|37196.37
08:08:16|37196.36
08:08:18|37196.36
08:08:18|37196.36
08:08:19|37196.37
08:08:21|37196.36
08:08:21|37193.74
08:08:22|37193.75
08:08:23|37193.74
08:08:24|37193.75
08:08:26|37193.74
08:08:26|37193.74
08:08:27|37191.71
08:08:29|37185.53
08:08:30|37185.54
08:08:32|37185.53
08:08:32|37185.54
08:08:34|37181.96
08:08:34|37181.96
08:08:35|37181.95
08:08:36|37181.96
08:08:38|37181.96
08:08:39|37181.96
08:08:40|37181.96
08:08:41|37181.95
08:08:42|37181.96
08:08:43|37181.95
08:08:44|37181.95
08:08:46|37180.02
08:08:47|37180.02
08:08:48|37180.01
08:08:49|37180.01
08:08:50|37180.01
08:08:50|37176.91
08:08:51|37176.91
08:08:52|37176.92
08:08:55|37176.92
08:08:56|37176.91
08:08:56|37176.91
08:08:57|37176.92
08:08:58|37176.92
08:09:00|37176.91
08:09:01|37176.91
08:09:01|37176.92
08:09:02|37176.92
08:09:03|37176.92
08:09:04|37176.91
08:09:05|37176.91
08:09:07|37176.92
08:09:07|37176.91
08:09:09|37176.91
08:09:10|37176.91
08:09:10|37174.45
08:09:11|37172.01
08:09:13|37172.01
08:09:14|37172.01
08:09:15|37172.
08:09:17|37172.01
08:09:17|37172.
08:09:18|37171.95
08:09:19|37171.95
08:09:20|37171.96
08:09:21|37171.95
08:09:23|37171.95
08:09:23|37171.95
08:09:24|37171.95
08:09:25|37171.95
08:09:26|37168.41
08:09:27|37168.42
08:09:29|37166.28
08:09:30|37166.28
08:09:31|37166.28
08:09:33|37166.28
08:09:34|37166.28
08:09:35|37166.27
08:09:35|37166.27
08:09:36|37166.28
08:09:37|37166.27
08:09:39|37166.27
08:09:39|37166.27
08:09:41|37166.27
08:09:41|37166.27
08:09:43|37166.28
08:09:43|37166.27
08:09:44|37166.27
08:09:46|37166.27
08:09:47|37166.28
08:09:47|37166.28
08:09:48|37166.27
08:09:49|37166.27
08:09:51|37166.27
08:09:52|37166.28
08:09:53|37166.27
08:09:53|37166.27
08:09:55|37166.27
08:09:55|37166.28
08:09:57|37166.27
08:09:57|37166.28
08:09:58|37166.28
08:09:59|37170.6
08:10:00|37170.59
08:10:02|37170.6
08:10:03|37170.59
08:10:03|37170.59
08:10:05|37170.6
08:10:06|37170.59
08:10:07|37170.6
08:10:08|37170.6
08:10:08|37170.59
08:10:10|37170.6
08:10:10|37170.6
08:10:11|37170.59
08:10:12|37170.59
08:10:13|37170.6
08:10:14|37170.6
08:10:15|37170.6
08:10:17|37170.59
08:10:18|37170.59
08:10:18|37170.59
08:10:19|37170.6
08:10:20|37170.6
08:10:21|37170.59
08:10:22|37170.59
08:10:23|37170.59
08:10:25|37170.6
08:10:26|37169.88
08:10:26|37169.89
08:10:28|37169.37
08:10:29|37169.34
08:10:29|37169.34
08:10:31|37169.34
08:10:33|37169.34
08:10:34|37169.33
08:10:35|37165.39
08:10:36|37164.28
08:10:37|37164.29
08:10:37|37164.29
08:10:39|37164.28
08:10:40|37164.28
08:10:41|37164.29
08:10:42|37164.29
08:10:43|37164.28
08:10:44|37164.28
08:10:45|37164.28
08:10:46|37164.28
08:10:48|37164.29
08:10:49|37164.28
08:10:50|37162.14
08:10:51|37162.14
08:10:51|37162.14
08:10:53|37162.13
08:10:53|37162.13
08:10:55|37162.14
08:10:55|37162.14
08:10:57|37162.13
08:10:57|37162.14
08:10:59|37162.14
08:10:59|37162.14
08:11:00|37162.13
08:11:01|37162.13
08:11:02|37162.13
08:11:03|37162.13
08:11:04|37161.1
08:11:05|37160.01
08:11:06|37160.01
08:11:07|37160.
08:11:09|37160.
08:11:09|37159.54
08:11:11|37159.54
08:11:12|37159.55
08:11:12|37159.55
08:11:14|37159.55
08:11:15|37159.54
08:11:16|37159.55
08:11:17|37159.54
08:11:18|37158.57
08:11:19|37158.41
08:11:20|37158.39
08:11:21|37158.39
08:11:22|37158.21
08:11:23|37158.21
08:11:24|37158.22
08:11:25|37158.22
08:11:26|37158.21
08:11:27|37158.22
08:11:28|37158.22
08:11:29|37158.22
08:11:30|37158.21
08:11:32|37158.21
08:11:33|37158.21
08:11:35|37158.21
08:11:36|37158.21
08:11:37|37158.22
08:11:38|37158.22
08:11:39|37158.21
08:11:40|37158.21
08:11:41|37163.08
08:11:42|37163.09
08:11:44|37163.1
08:11:45|37163.09
08:11:45|37163.09
08:11:46|37163.1
08:11:47|37163.1
08:11:48|37163.09
08:11:50|37163.09
08:11:50|37163.09
08:11:51|37163.09
08:11:53|37163.1
08:11:54|37163.09
08:11:55|37163.09
08:11:55|37163.1
08:11:56|37163.1
08:11:58|37163.09
08:11:59|37163.1
08:11:59|37163.09
08:12:00|37163.1
08:12:01|37163.09
08:12:03|37163.09
08:12:04|37163.1
08:12:05|37163.1
08:12:06|37163.1
08:12:07|37163.1
08:12:08|37163.09
08:12:09|37163.09
08:12:10|37163.09
08:12:11|37163.1
08:12:12|37163.09
08:12:13|37163.09
08:12:14|37163.09
08:12:15|37163.09
08:12:16|37163.1
08:12:17|37163.09
08:12:18|37163.09
08:12:19|37163.09
08:12:20|37163.1
08:12:21|37163.1
08:12:22|37163.24
08:12:23|37164.09
08:12:24|37164.15
08:12:25|37164.15
08:12:26|37164.16
08:12:27|37164.16
08:12:28|37164.15
08:12:29|37164.15
08:12:30|37164.16
08:12:31|37164.16
08:12:32|37164.15
08:12:34|37164.16
08:12:34|37164.15
08:12:36|37160.06
08:12:37|37159.28
08:12:38|37159.28
08:12:39|37159.28
08:12:39|37159.27
08:12:41|37159.27
08:12:42|37159.27
08:12:44|37159.27
08:12:44|37158.4
08:12:46|37158.4
08:12:47|37158.39
08:12:47|37158.39
08:12:49|37158.4
08:12:50|37158.4
08:12:50|37158.39
08:12:51|37158.39
08:12:52|37158.39
08:12:53|37158.39
08:12:55|37158.39
08:12:56|37158.39
08:12:57|37158.39
08:12:58|37158.4
08:12:59|37158.39
08:13:00|37158.39
08:13:01|37158.39
08:13:02|37158.39
08:13:03|37158.39
08:13:04|37158.39
08:13:05|37158.4
08:13:06|37158.39
08:13:07|37158.39
08:13:08|37158.39
08:13:09|37158.39
08:13:10|37156.56
08:13:11|37156.56
08:13:12|37156.57
08:13:13|37156.56
08:13:14|37156.57
08:13:15|37156.56
08:13:16|37155.72
08:13:17|37153.56
08:13:18|37152.75
08:13:19|37151.1
08:13:20|37151.11
08:13:21|37151.11
08:13:22|37151.1
08:13:23|37151.1
08:13:24|37151.1
08:13:25|37151.11
08:13:26|37151.11
08:13:27|37151.1
08:13:28|37151.11
08:13:29|37151.11
08:13:30|37151.11
08:13:31|37151.1
08:13:32|37151.1
08:13:33|37150.9
08:13:35|37150.9
08:13:36|37150.89
08:13:37|37150.9
08:13:38|37150.9
08:13:39|37150.89
08:13:40|37150.89
08:13:41|37150.89
08:13:42|37150.89
08:13:43|37150.89
08:13:44|37150.89
08:13:45|37150.89
08:13:46|37157.64
08:13:47|37157.63
08:13:48|37157.63
08:13:49|37157.63
08:13:50|37157.63
08:13:51|37157.64
08:13:52|37157.63
08:13:53|37157.63
08:13:54|37159.5
08:13:55|37159.5
08:13:56|37159.49
08:13:57|37159.49
08:13:58|37158.52
08:13:59|37158.52
08:14:01|37158.53
08:14:01|37158.52
08:14:03|37158.52
08:14:03|37158.52
08:14:05|37158.52
08:14:05|37158.53
08:14:07|37158.53
08:14:07|37158.53
08:14:09|37158.52
08:14:09|37158.52
08:14:11|37158.53
08:14:12|37158.53
08:14:13|37158.52
08:14:13|37158.01
08:14:14|37158.01
08:14:15|37158.01
08:14:19|37158.
08:14:19|37158.32
08:14:20|37158.33
08:14:21|37158.32
08:14:22|37158.32
08:14:23|37158.33
08:14:25|37158.32
08:14:25|37158.33
08:14:27|37158.32
08:14:28|37158.33
08:14:29|37158.32
08:14:30|37158.32
08:14:30|37158.32
08:14:31|37158.32
08:14:32|37158.32
08:14:34|37158.32
08:14:34|37158.33
08:14:35|37158.32
08:14:37|37158.04
08:14:38|37158.04
08:14:40|37158.04
08:14:41|37158.05
08:14:42|37158.04
08:14:43|37158.04
08:14:44|37158.05
08:14:45|37158.05
08:14:46|37158.05
08:14:47|37158.05
08:14:48|37158.05
08:14:49|37158.04
08:14:50|37158.04
08:14:51|37158.04
08:14:52|37158.04
08:14:53|37158.04
08:14:54|37158.04
08:14:55|37158.05
08:14:57|37158.04
08:14:57|37158.05
08:14:59|37158.04
08:14:59|37158.05
08:15:00|37158.05
08:15:01|37158.05
08:15:03|37158.04
08:15:03|37158.05
08:15:04|37158.05
08:15:06|37158.05
08:15:07|37162.48
08:15:08|37162.54
08:15:08|37162.54
08:15:09|37162.54
08:15:11|37162.54
08:15:11|37162.54
08:15:12|37162.54
08:15:14|37162.55
08:15:14|37162.54
08:15:16|37162.55
08:15:16|37162.54
08:15:18|37163.82
08:15:19|37167.29
08:15:20|37169.34
08:15:21|37169.33
08:15:21|37169.34
08:15:23|37169.33
08:15:24|37169.33
08:15:25|37169.34
08:15:26|37169.34
08:15:27|37169.33
08:15:28|37169.33
08:15:29|37169.34
08:15:29|37169.34
08:15:31|37169.33
08:15:32|37169.34
08:15:33|37169.33
08:15:34|37169.33
08:15:35|37169.33
08:15:36|37169.33
08:15:37|37169.33
08:15:38|37169.33
08:15:40|37175.39
08:15:41|37175.39
08:15:41|37175.4
08:15:42|37175.39
08:15:43|37175.4
08:15:45|37175.39
08:15:45|37175.39
08:15:47|37175.39
08:15:47|37175.39
08:15:49|37173.47
08:15:50|37173.47
08:15:51|37173.47
08:15:52|37173.47
08:15:53|37173.46
08:15:54|37173.46
08:15:55|37173.46
08:15:56|37173.46
08:15:57|37173.46
08:15:58|37173.46
08:15:59|37173.46
08:16:00|37173.47
08:16:01|37173.46
08:16:02|37173.46
08:16:03|37169.33
08:16:04|37169.34
08:16:05|37169.33
08:16:06|37169.33
08:16:07|37168.43
08:16:08|37164.53
08:16:09|37164.53
08:16:10|37164.52
08:16:11|37164.52
08:16:12|37164.52
08:16:13|37164.52
08:16:14|37164.52
08:16:15|37164.52
08:16:16|37164.53
08:16:17|37164.51
08:16:18|37161.1
08:16:19|37161.11
08:16:20|37161.1
08:16:21|37159.62
08:16:22|37159.62
08:16:23|37159.63
08:16:24|37154.09
08:16:25|37153.83
08:16:26|37153.83
08:16:27|37151.1
08:16:28|37150.91
08:16:30|37150.87
08:16:30|37150.31
08:16:31|37150.32
08:16:32|37150.27
08:16:34|37150.11
08:16:34|37150.1
08:16:35|37150.1
08:16:37|37150.1
08:16:39|37150.11
08:16:40|37150.11
08:16:41|37150.1
08:16:42|37151.11
08:16:43|37151.11
08:16:43|37151.11
08:16:44|37151.1
08:16:46|37151.11
08:16:47|37152.97
08:16:47|37161.
08:16:49|37163.81
08:16:50|37163.82
08:16:51|37163.81
08:16:52|37163.82
08:16:52|37163.81
08:16:54|37163.82
08:16:55|37163.81
08:16:56|37163.82
08:16:57|37163.82
08:16:58|37163.82
08:16:59|37163.82
08:17:00|37163.82
08:17:00|37163.81
08:17:02|37163.81
08:17:03|37163.81
08:17:04|37163.81
08:17:05|37163.81
08:17:06|37163.82
08:17:06|37163.81
08:17:08|37163.82
08:17:09|37163.81
08:17:09|37163.81
08:17:10|37163.81
08:17:12|37163.82
08:17:13|37163.81
08:17:13|37163.82
08:17:14|37163.81
08:17:16|37163.81
08:17:17|37163.82
08:17:18|37163.82
08:17:19|37163.81
08:17:20|37163.81
08:17:21|37163.81
08:17:22|37163.81
08:17:23|37163.81
08:17:24|37163.81
08:17:25|37163.81
08:17:26|37163.82
08:17:27|37163.82
08:17:28|37163.81
08:17:29|37163.82
08:17:30|37163.81
08:17:31|37165.81
08:17:32|37167.52
08:17:33|37167.52
08:17:34|37167.51
08:17:35|37167.51
08:17:37|37167.52
08:17:38|37167.51
08:17:39|37167.52
08:17:41|37167.51
08:17:42|37167.52
08:17:43|37167.52
08:17:44|37167.51
08:17:45|37167.52
08:17:45|37167.62
08:17:47|37169.99
08:17:47|37170.
08:17:49|37169.99
08:17:50|37170.
08:17:50|37170.
08:17:52|37170.
08:17:52|37170.
08:17:54|37170.
08:17:55|37170.
08:17:56|37172.56
08:17:57|37172.55
08:17:58|37172.55
08:17:59|37172.56
08:18:00|37172.56
08:18:01|37172.55
08:18:03|37172.55
08:18:04|37172.56
08:18:05|37172.56
08:18:06|37172.55
08:18:07|37172.56
08:18:08|37172.56
08:18:09|37172.55
08:18:10|37172.55
08:18:11|37172.55
08:18:12|37172.55
08:18:13|37172.55
08:18:14|37170.
08:18:15|37170.
08:18:16|37170.
08:18:17|37170.
08:18:18|37170.
08:18:19|37169.99
08:18:20|37170.
08:18:21|37169.99
08:18:22|37169.99
08:18:23|37170.
08:18:24|37170.
08:18:25|37169.99
08:18:26|37169.99
08:18:27|37169.99
08:18:28|37169.99
08:18:29|37169.99
08:18:30|37169.99
08:18:31|37170.
08:18:32|37169.99
08:18:33|37170.
08:18:34|37169.99
08:18:35|37169.99
08:18:36|37170.
08:18:37|37170.
08:18:38|37169.99
08:18:40|37169.99
08:18:42|37169.99
08:18:42|37169.99
08:18:43|37169.99
08:18:44|37170.
08:18:46|37170.
08:18:47|37170.
08:18:47|37170.
08:18:48|37170.
08:18:49|37169.99
08:18:51|37172.01
08:18:52|37172.01
08:18:53|37172.01
08:18:54|37172.
08:18:55|37172.
08:18:56|37172.01
08:18:57|37172.01
08:18:58|37172.
08:18:59|37172.
08:19:00|37172.01
08:19:02|37180.63
08:19:02|37180.63
08:19:03|37180.64
08:19:05|37180.63
08:19:05|37180.63
08:19:06|37181.21
08:19:07|37181.2
08:19:09|37181.2
08:19:09|37181.21
08:19:10|37181.21
08:19:11|37181.21
08:19:12|37181.2
08:19:13|37181.2
08:19:15|37181.21
08:19:15|37181.21
08:19:16|37181.2
08:19:18|37181.2
08:19:18|37181.2
08:19:19|37181.21
08:19:21|37181.21
08:19:22|37181.2
08:19:22|37181.21
08:19:24|37181.21
08:19:24|37181.21
08:19:25|37181.21
08:19:26|37181.22
08:19:27|37182.11
08:19:28|37182.55
08:19:29|37182.54
08:19:31|37182.54
08:19:31|37182.55
08:19:32|37182.55
08:19:34|37182.55
08:19:34|37182.54
08:19:36|37182.82
08:19:37|37182.82
08:19:38|37182.82
08:19:39|37182.82
08:19:41|37182.83
08:19:42|37182.83
08:19:42|37182.83
08:19:44|37182.82
08:19:45|37182.82
08:19:45|37182.83
08:19:47|37182.83
08:19:48|37182.82
08:19:48|37182.82
08:19:49|37182.83
08:19:50|37182.83
08:19:51|37182.83
08:19:53|37182.83
08:19:53|37182.82
08:19:54|37182.82
08:19:56|37182.83
08:19:57|37182.83
08:19:58|37182.83
08:19:58|37182.82
08:20:00|37182.83
08:20:00|37182.83
08:20:01|37182.82
08:20:02|37182.83
08:20:03|37182.82
08:20:05|37182.83
08:20:05|37182.82
08:20:06|37182.82
08:20:07|37182.82
08:20:08|37182.83
08:20:10|37182.83
08:20:11|37182.83
08:20:12|37182.83
08:20:12|37182.82
08:20:13|37182.83
08:20:14|37182.83
08:20:15|37182.82
08:20:16|37182.83
08:20:17|37182.82
08:20:19|37182.82
08:20:20|37182.83
08:20:20|37182.82
08:20:21|37182.82
08:20:22|37182.82
08:20:24|37182.83
08:20:25|37182.83
08:20:25|37183.45
08:20:26|37183.47
08:20:27|37183.48
08:20:28|37183.48
08:20:29|37183.48
08:20:31|37183.48
08:20:31|37184.35
08:20:32|37184.36
08:20:34|37184.35
08:20:34|37184.36
08:20:35|37184.36
08:20:36|37184.36
08:20:38|37184.36
08:20:38|37184.35
08:20:40|37184.36
08:20:41|37184.35
08:20:42|37184.36
08:20:43|37184.35
08:20:44|37184.36
08:20:45|37184.35
08:20:47|37184.36
08:20:47|37184.36
08:20:49|37184.36
08:20:50|37184.36
08:20:50|37184.36
08:20:51|37184.36
08:20:53|37184.35
08:20:54|37189.43
08:20:55|37189.97
08:20:55|37189.98
08:20:56|37189.98
08:20:58|37189.97
08:20:58|37190.56
08:20:59|37190.47
08:21:00|37190.47
08:21:02|37190.47
08:21:03|37190.46
08:21:03|37190.47
08:21:04|37191.09
08:21:05|37193.95
08:21:07|37196.25
08:21:07|37196.25
08:21:09|37198.3
08:21:09|37200.59
08:21:10|37201.09
08:21:11|37201.1
08:21:13|37205.33
08:21:14|37205.87
08:21:14|37205.87
08:21:16|37205.87
08:21:16|37205.88
08:21:17|37205.87
08:21:19|37206.46
08:21:19|37205.87
08:21:20|37205.88
08:21:22|37205.88
08:21:22|37205.88
08:21:24|37205.88
08:21:25|37205.88
08:21:26|37205.88
08:21:27|37205.87
08:21:28|37205.88
08:21:29|37205.88
08:21:30|37205.88
08:21:31|37205.88
08:21:32|37205.88
08:21:33|37205.88
08:21:34|37205.88
08:21:35|37205.88
08:21:36|37205.88
08:21:37|37205.87
08:21:38|37205.88
08:21:39|37205.88
08:21:40|37205.88
08:21:41|37205.88
08:21:42|37205.88
08:21:43|37207.62
08:21:45|37207.76
08:21:47|37207.76
08:21:48|37207.75
08:21:49|37207.75
08:21:49|37207.76
08:21:51|37207.75
08:21:51|37207.76
08:21:52|37207.75
08:21:54|37207.76
08:21:55|37207.76
08:21:55|37207.76
08:21:57|37207.75
08:21:57|37207.76
08:21:58|37207.75
08:21:59|37207.76
08:22:01|37207.76
08:22:02|37207.76
08:22:03|37207.76
08:22:03|37209.12
08:22:05|37209.13
08:22:06|37209.13
08:22:06|37209.13
08:22:08|37209.12
08:22:09|37209.12
08:22:10|37209.12
08:22:10|37209.12
08:22:11|37209.12
08:22:13|37209.13
08:22:14|37209.13
08:22:14|37211.2
08:22:16|37211.2
08:22:17|37211.32
08:22:18|37211.35
08:22:19|37213.54
08:22:20|37213.61
08:22:21|37213.61
08:22:22|37216.73
08:22:23|37217.98
08:22:24|37219.16
08:22:25|37223.99
08:22:26|37223.99
08:22:26|37223.99
08:22:28|37224.
08:22:29|37224.
08:22:30|37224.
08:22:31|37223.99
08:22:32|37224.
08:22:33|37224.
08:22:34|37223.99
08:22:35|37224.
08:22:36|37223.99
08:22:37|37224.
08:22:38|37222.01
08:22:39|37214.69
08:22:40|37214.68
08:22:41|37214.69
08:22:42|37214.68
08:22:44|37214.69
08:22:44|37214.69
08:22:46|37214.69
08:22:46|37214.68
08:22:48|37214.68
08:22:48|37213.61
08:22:50|37211.82
08:22:50|37211.82
08:22:51|37211.82
08:22:53|37209.94
08:22:54|37209.95
08:22:55|37209.94
08:22:56|37209.94
08:22:57|37209.95
08:22:58|37209.95
08:22:59|37209.95
08:23:00|37209.94
08:23:01|37209.94
08:23:02|37209.94
08:23:03|37209.95
08:23:04|37209.95
08:23:05|37209.95
08:23:06|37209.95
08:23:07|37209.94
08:23:08|37209.94
08:23:09|37209.95
08:23:10|37209.94
08:23:11|37209.94
08:23:12|37209.94
08:23:13|37209.95
08:23:14|37209.94
08:23:15|37209.94
08:23:16|37209.94
08:23:17|37209.94
08:23:18|37209.94
08:23:19|37209.94
08:23:21|37209.94
08:23:21|37209.94
08:23:23|37205.87
08:23:24|37203.42
08:23:24|37203.42
08:23:25|37203.41
08:23:27|37203.41
08:23:28|37203.41
08:23:29|37203.41
08:23:30|37203.41
08:23:31|37203.41
08:23:32|37202.82
08:23:33|37202.82
08:23:35|37202.81
08:23:35|37202.82
08:23:36|37202.82
08:23:37|37202.81
08:23:38|37202.81
08:23:40|37202.82
08:23:40|37202.81
08:23:41|37202.82
08:23:43|37202.82
08:23:43|37202.82
08:23:45|37202.82
08:23:46|37202.82
08:23:47|37202.82
08:23:48|37202.82
08:23:49|37202.81
08:23:52|37202.81
08:23:53|37202.81
08:23:55|37202.81
08:23:55|37202.81
08:23:57|37202.82
08:23:57|37202.82
08:23:59|37202.82
08:24:00|37202.82
08:24:00|37202.82
08:24:01|37202.82
08:24:03|37202.81
08:24:03|37202.82
08:24:05|37208.83
08:24:06|37211.28
08:24:07|37211.28
08:24:08|37211.29
08:24:08|37211.28
08:24:10|37211.28
08:24:11|37211.28
08:24:12|37211.29
08:24:12|37211.29
08:24:13|37211.29
08:24:15|37211.29
08:24:15|37211.28
08:24:16|37211.29
08:24:20|37211.29
08:24:20|37211.29
08:24:21|37211.29
08:24:23|37211.29
08:24:25|37211.28
08:24:25|37208.83
08:24:26|37206.21
08:24:27|37204.21
08:24:28|37203.99
08:24:29|37203.42
08:24:30|37203.41
08:24:31|37203.41
08:24:32|37203.41
08:24:33|37203.42
08:24:35|37203.42
08:24:35|37203.41
08:24:36|37198.97
08:24:37|37198.87
08:24:39|37198.87
08:24:40|37198.86
08:24:41|37198.86
08:24:41|37198.86
08:24:42|37198.86
08:24:43|37198.86
08:24:45|37198.86
08:24:47|37198.86
08:24:47|37198.87
08:24:49|37198.87
08:24:52|37197.93
08:24:53|37192.9
08:24:54|37192.91
08:24:55|37191.32
08:24:56|37191.32
08:24:56|37191.31
08:24:57|37191.32
08:24:58|37191.31
08:25:00|37188.24
08:25:00|37188.02
08:25:02|37188.02
08:25:03|37187.79
08:25:04|37182.84
08:25:05|37182.84
08:25:06|37182.84
08:25:06|37181.27
08:25:08|37177.65
08:25:09|37177.59
08:25:10|37177.58
08:25:11|37176.53
08:25:12|37176.54
08:25:13|37176.52
08:25:14|37176.52
08:25:15|37176.51
08:25:16|37176.51
08:25:17|37176.52
08:25:18|37176.52
08:25:19|37176.52
08:25:20|37186.39
08:25:21|37200.
08:25:22|37200.
08:25:23|37199.99
08:25:24|37199.99
08:25:25|37199.99
08:25:26|37200.
08:25:27|37199.99
08:25:28|37202.81
08:25:29|37202.82
08:25:30|37203.52
08:25:31|37203.53
08:25:32|37203.53
08:25:33|37203.53
08:25:34|37196.01
08:25:35|37196.01
08:25:36|37197.85
08:25:37|37197.86
08:25:38|37197.87
08:25:39|37203.55
08:25:40|37204.21
08:25:41|37204.2
08:25:42|37204.21
08:25:43|37204.2
08:25:44|37203.68
08:25:45|37203.69
08:25:46|37203.68
08:25:48|37195.27
08:25:48|37191.2
08:25:50|37184.92
08:25:51|37184.92
08:25:52|37184.92
08:25:53|37184.92
08:25:54|37184.91
08:25:55|37185.79
08:25:56|37186.77
08:25:57|37186.77
08:25:58|37187.64
08:25:59|37188.99
08:26:00|37189.
08:26:01|37188.99
08:26:02|37189.
08:26:03|37188.99
08:26:04|37188.99
08:26:05|37188.99
08:26:06|37188.99
08:26:07|37189.
08:26:08|37188.99
08:26:09|37188.99
08:26:10|37189.
08:26:11|37188.99
08:26:12|37188.99
08:26:13|37192.89
08:26:14|37193.04
08:26:15|37193.04
08:26:16|37193.05
08:26:17|37193.04
08:26:18|37193.04
08:26:19|37193.05
08:26:20|37193.05
08:26:21|37193.04
08:26:22|37193.04
08:26:23|37193.05
08:26:24|37193.05
08:26:25|37193.04
08:26:26|37193.05
08:26:27|37193.05
08:26:28|37193.05
08:26:29|37193.04
08:26:30|37193.05
08:26:31|37193.05
08:26:32|37198.13
08:26:33|37198.7
08:26:34|37198.7
08:26:35|37198.71
08:26:36|37199.47
08:26:37|37199.48
08:26:38|37200.21
08:26:39|37200.21
08:26:40|37200.22
08:26:41|37200.45
08:26:42|37200.45
08:26:43|37200.45
08:26:44|37200.55
08:26:45|37200.54
08:26:46|37200.54
08:26:48|37200.54
08:26:49|37200.54
08:26:51|37200.54
08:26:51|37200.55
08:26:52|37201.1
08:26:53|37201.09
08:26:54|37201.1
08:26:56|37201.09
08:26:56|37201.1
08:26:57|37206.5
08:26:59|37206.5
08:27:00|37206.5
08:27:00|37206.5
08:27:01|37206.51
08:27:03|37206.5
08:27:03|37206.5
08:27:04|37206.5
08:27:06|37206.51
08:27:07|37206.5
08:27:08|37206.51
08:27:09|37206.51
08:27:11|37206.5
08:27:12|37206.51
08:27:12|37206.51
08:27:14|37206.51
08:27:14|37206.51
08:27:16|37206.5
08:27:17|37206.5
08:27:17|37206.5
08:27:18|37206.51
08:27:19|37206.5
08:27:20|37206.51
08:27:22|37206.5
08:27:22|37206.51
08:27:23|37206.51
08:27:24|37206.5
08:27:25|37206.5
08:27:27|37206.51
08:27:27|37206.5
08:27:28|37206.51
08:27:29|37206.5
08:27:30|37206.5
08:27:31|37206.51
08:27:32|37206.51
08:27:34|37206.51
08:27:34|37206.5
08:27:35|37211.25
08:27:36|37211.24
08:27:37|37211.24
08:27:38|37211.24
08:27:40|37211.24
08:27:40|37211.25
08:27:41|37211.25
08:27:42|37211.24
08:27:44|37211.25
08:27:44|37211.25
08:27:45|37211.25
08:27:47|37211.25
08:27:48|37211.24
08:27:49|37211.25
08:27:50|37211.25
08:27:51|37211.25
08:27:52|37211.25
08:27:53|37211.25
08:27:55|37211.25
08:27:56|37211.25
08:27:57|37211.25
08:27:58|37211.25
08:27:59|37211.25
08:28:01|37211.25
08:28:02|37211.24
08:28:02|37211.25
08:28:03|37211.25
08:28:04|37211.24
08:28:05|37211.25
08:28:07|37211.24
08:28:07|37211.25
08:28:08|37211.25
08:28:10|37211.25
08:28:11|37211.25
08:28:11|37211.25
08:28:12|37211.25
08:28:13|37211.24
08:28:15|37211.25
08:28:16|37211.24
08:28:16|37211.24
08:28:17|37211.25
08:28:18|37211.25
08:28:20|37211.25
08:28:21|37211.25
08:28:22|37211.24
08:28:22|37211.24
08:28:24|37211.24
08:28:24|37211.24
08:28:25|37211.25
08:28:26|37211.25
08:28:27|37211.25
08:28:28|37211.24
08:28:29|37211.25
08:28:30|37211.25
08:28:31|37200.
08:28:33|37200.
08:28:33|37200.
08:28:35|37200.
08:28:36|37200.
08:28:37|37200.
08:28:37|37200.
08:28:38|37199.99
08:28:39|37200.
08:28:41|37200.
08:28:42|37200.
08:28:43|37199.99
08:28:43|37200.
08:28:45|37199.99
08:28:46|37200.
08:28:47|37200.
08:28:48|37199.99
08:28:50|37200.
08:28:51|37199.99
08:28:52|37200.
08:28:53|37200.
08:28:54|37200.
08:28:56|37200.
08:28:56|37199.99
08:28:58|37200.
08:29:03|37200.
08:29:03|37200.
08:29:05|37200.
08:29:06|37200.
08:29:07|37200.
08:29:08|37200.
08:29:09|37208.
08:29:10|37208.01
08:29:11|37208.01
08:29:12|37208.
08:29:13|37208.01
08:29:14|37208.01
08:29:15|37208.
08:29:16|37208.
08:29:17|37208.
08:29:18|37208.
08:29:19|37208.01
08:29:20|37208.01
08:29:21|37208.01
08:29:22|37208.01
08:29:23|37208.
08:29:24|37208.
08:29:25|37208.01
08:29:26|37208.
08:29:27|37208.01
08:29:28|37208.01
08:29:29|37208.
08:29:30|37208.
08:29:31|37208.01
08:29:32|37208.01
08:29:33|37208.01
08:29:34|37208.01
08:29:35|37208.01
08:29:36|37208.
08:29:37|37208.
08:29:38|37208.01
08:29:39|37208.01
08:29:40|37208.
08:29:41|37208.01
08:29:42|37208.01
08:29:43|37208.01
08:29:44|37208.01
08:29:45|37208.01
08:29:46|37208.01
08:29:47|37208.01
08:29:48|37208.01
08:29:49|37208.
08:29:51|37208.01
08:29:52|37208.01
08:29:53|37208.01
08:29:54|37208.01
08:29:55|37208.
08:29:57|37208.
08:29:57|37208.
08:29:59|37208.
08:29:59|37208.01
08:30:01|37208.01
08:30:02|37208.
08:30:03|37208.
08:30:04|37208.
08:30:04|37208.01
08:30:06|37208.
08:30:07|37208.
08:30:08|37208.
08:30:09|37208.01
08:30:10|37208.
08:30:11|37208.01
08:30:12|37208.01
08:30:13|37209.08
08:30:14|37209.08
08:30:15|37209.08
08:30:16|37209.08
08:30:17|37216.52
08:30:18|37216.52
08:30:19|37216.51
08:30:20|37216.51
08:30:21|37216.51
08:30:22|37216.51
08:30:23|37216.51
08:30:24|37216.52
08:30:25|37216.52
08:30:26|37216.51
08:30:27|37216.51
08:30:28|37216.51
08:30:29|37216.52
08:30:30|37216.52
08:30:31|37216.52
08:30:32|37216.51
08:30:33|37216.51
08:30:34|37216.51
08:30:35|37216.51
08:30:36|37216.51
08:30:37|37216.51
08:30:38|37216.52
08:30:39|37216.51
08:30:40|37216.52
08:30:41|37216.52
08:30:42|37216.52
08:30:43|37216.51
08:30:44|37216.51
08:30:46|37216.52
08:30:46|37216.51
08:30:47|37216.52
08:30:48|37216.52
08:30:49|37216.52
08:30:51|37216.52
08:30:52|37216.51
08:30:53|37216.52
08:30:54|37216.52
08:30:55|37216.52
08:30:56|37216.51
08:30:57|37216.52
08:30:58|37216.51
08:30:59|37216.52
08:31:00|37216.51
08:31:02|37216.51
08:31:02|37216.51
08:31:04|37216.52
08:31:05|37216.51
08:31:05|37216.51
08:31:06|37216.51
08:31:07|37216.52
08:31:09|37216.52
08:31:10|37216.51
08:31:11|37216.52
08:31:11|37216.52
08:31:12|37216.51
08:31:13|37211.43
08:31:15|37211.43
08:31:16|37211.43
08:31:17|37211.44
08:31:18|37211.44
08:31:19|37211.44
08:31:20|37211.44
08:31:21|37211.44
08:31:22|37211.43
08:31:23|37211.44
08:31:24|37211.43
08:31:25|37211.44
08:31:26|37211.43
08:31:27|37211.43
08:31:28|37211.44
08:31:29|37211.44
08:31:30|37211.44
08:31:31|37211.44
08:31:32|37211.44
08:31:33|37211.44
08:31:35|37211.44
08:31:35|37211.44
08:31:37|37211.44
08:31:38|37211.44
08:31:39|37211.44
08:31:40|37211.44
08:31:41|37211.44
08:31:42|37211.44
08:31:43|37211.43
08:31:44|37211.44
08:31:45|37211.44
08:31:46|37211.43
08:31:47|37211.43
08:31:47|37211.43
08:31:49|37211.43
08:31:49|37211.44
08:31:51|37211.44
08:31:53|37211.44
08:31:53|37211.44
08:31:54|37208.54
08:31:56|37206.1
08:31:56|37204.29
08:31:58|37201.1
08:31:59|37201.1
08:31:59|37201.11
08:32:01|37201.1
08:32:02|37198.11
08:32:03|37198.12
08:32:04|37198.11
08:32:05|37198.01
08:32:06|37198.
08:32:07|37198.01
08:32:08|37198.
08:32:09|37198.01
08:32:10|37197.99
08:32:11|37197.99
08:32:12|37198.
08:32:13|37198.
08:32:14|37198.
08:32:15|37197.99
08:32:16|37198.
08:32:17|37198.
08:32:18|37198.
08:32:19|37197.99
08:32:20|37194.01
08:32:21|37194.01
08:32:23|37191.11
08:32:23|37191.11
08:32:24|37191.1
08:32:26|37191.1
08:32:26|37191.11
08:32:27|37191.1
08:32:28|37191.11
08:32:29|37191.11
08:32:30|37191.11
08:32:31|37191.11
08:32:32|37191.1
08:32:33|37191.1
08:32:34|37189.12
08:32:35|37189.11
08:32:37|37189.12
08:32:37|37189.12
08:32:38|37189.12
08:32:39|37189.11
08:32:40|37189.12
08:32:42|37189.12
08:32:43|37189.11
08:32:43|37189.12
08:32:44|37189.12
08:32:45|37189.12
08:32:46|37189.12
08:32:47|37189.12
08:32:48|37189.12
08:32:49|37189.11
08:32:50|37189.11
08:32:51|37189.12
08:32:53|37189.11
08:32:53|37190.01
08:32:56|37193.24
08:32:58|37197.39
08:32:58|37201.1
08:33:00|37201.1
08:33:02|37201.09
08:33:03|37201.1
08:33:04|37201.1
08:33:04|37201.1
08:33:06|37201.1
08:33:07|37201.1
08:33:07|37208.73
08:33:08|37210.07
08:33:09|37210.06
08:33:10|37210.07
08:33:11|37210.07
08:33:12|37210.07
08:33:13|37210.07
08:33:14|37210.06
08:33:15|37210.06
08:33:17|37210.07
08:33:17|37210.27
08:33:19|37210.27
08:33:19|37210.28
08:33:21|37210.28
08:33:21|37212.9
08:33:23|37212.9
08:33:23|37215.63
08:33:25|37215.62
08:33:26|37215.62
08:33:27|37215.62
08:33:28|37215.62
08:33:29|37215.63
08:33:30|37215.62
08:33:31|37215.63
08:33:32|37215.63
08:33:33|37215.63
08:33:34|37215.62
08:33:35|37215.62
08:33:37|37215.63
08:33:38|37216.51
08:33:39|37216.51
08:33:40|37216.51
08:33:41|37216.51
08:33:42|37216.51
08:33:43|37216.51
08:33:44|37216.51
08:33:45|37216.51
08:33:46|37216.51
08:33:47|37216.51
08:33:48|37216.51
08:33:49|37216.51
08:33:50|37216.5
08:33:51|37216.51
08:33:52|37216.51
08:33:53|37216.5
08:33:54|37216.5
08:33:55|37216.5
08:33:56|37216.5
08:33:57|37216.51
08:33:58|37216.51
08:33:59|37216.5
08:34:00|37216.5
08:34:01|37216.51
08:34:02|37216.51
08:34:03|37216.51
08:34:04|37216.51
08:34:05|37216.51
08:34:06|37216.51
08:34:07|37216.51
08:34:08|37216.51
08:34:09|37216.51
08:34:10|37216.51
08:34:11|37216.51
08:34:12|37216.5
08:34:13|37216.51
08:34:14|37216.5
08:34:15|37216.5
08:34:16|37216.51
08:34:17|37216.5
08:34:18|37216.51
08:34:19|37216.51
08:34:20|37216.51
08:34:21|37216.5
08:34:22|37216.5
08:34:23|37216.51
08:34:24|37216.5
08:34:25|37216.5
08:34:26|37216.51
08:34:27|37216.51
08:34:28|37216.5
08:34:29|37216.5
08:34:30|37212.25
08:34:31|37212.25
08:34:32|37212.25
08:34:33|37212.25
08:34:34|37212.25
08:34:36|37212.24
08:34:36|37212.24
08:34:37|37212.25
08:34:38|37212.25
08:34:39|37212.25
08:34:40|37212.25
08:34:41|37212.25
08:34:42|37212.24
08:34:43|37212.25
08:34:44|37212.25
08:34:45|37212.24
08:34:46|37212.24
08:34:47|37212.25
08:34:48|37212.25
08:34:49|37212.24
08:34:51|37212.25
08:34:51|37212.24
08:34:52|37212.23
08:34:53|37212.24
08:34:54|37210.79
08:34:56|37210.79
08:34:57|37210.78
08:34:58|37210.78
08:34:59|37202.44
08:35:00|37202.44
08:35:01|37202.45
08:35:02|37202.45
08:35:03|37202.44
08:35:04|37202.45
08:35:05|37202.44
08:35:06|37201.1
08:35:07|37201.1
08:35:08|37201.1
08:35:09|37194.63
08:35:10|37194.62
08:35:11|37191.1
08:35:12|37187.55
08:35:13|37186.02
08:35:14|37186.02
08:35:15|37186.01
08:35:16|37186.01
08:35:17|37186.01
08:35:18|37186.01
08:35:19|37182.9
08:35:20|37182.89
08:35:21|37182.89
08:35:22|37182.9
08:35:23|37182.89
08:35:25|37182.9
08:35:26|37182.9
08:35:26|37182.9
08:35:27|37182.9
08:35:28|37182.9
08:35:30|37182.89
08:35:31|37182.9
08:35:31|37182.9
08:35:33|37182.89
08:35:34|37182.9
08:35:35|37182.89
08:35:36|37182.89
08:35:37|37182.89
08:35:38|37182.9
08:35:39|37182.9
08:35:40|37182.89
08:35:41|37178.37
08:35:42|37178.01
08:35:43|37178.
08:35:44|37178.01
08:35:45|37178.01
08:35:46|37178.01
08:35:47|37178.
08:35:48|37178.
08:35:49|37178.
08:35:50|37178.
08:35:51|37178.01
08:35:52|37178.01
08:35:53|37178.01
08:35:54|37178.01
08:35:55|37178.01
08:35:56|37178.
08:35:57|37178.01
08:35:59|37178.01
08:36:00|37178.
08:36:00|37178.01
08:36:02|37178.01
08:36:03|37178.01
08:36:04|37178.
08:36:04|37178.
08:36:05|37176.51
08:36:06|37176.52
08:36:07|37176.51
08:36:08|37176.52
08:36:09|37176.51
08:36:10|37176.52
08:36:12|37176.52
08:36:13|37176.52
08:36:14|37176.52
08:36:14|37176.51
08:36:15|37176.52
08:36:16|37176.52
08:36:17|37176.51
08:36:19|37170.22
08:36:20|37170.23
08:36:21|37170.22
08:36:21|37170.01
08:36:22|37170.01
08:36:24|37170.01
08:36:25|37170.
08:36:26|37170.
08:36:27|37170.01
08:36:27|37170.01
08:36:29|37170.
08:36:30|37169.99
08:36:31|37168.14
08:36:32|37168.14
08:36:33|37168.14
08:36:34|37168.13
08:36:35|37168.14
08:36:36|37168.14
08:36:37|37168.14
08:36:38|37168.14
08:36:39|37168.14
08:36:40|37168.14
08:36:41|37168.13
08:36:43|37168.13
08:36:44|37168.14
08:36:44|37168.14
08:36:45|37168.13
08:36:47|37168.13
08:36:48|37168.13
08:36:49|37168.13
08:36:49|37168.13
08:36:51|37168.13
08:36:52|37168.13
08:36:52|37168.14
08:36:53|37168.14
08:36:55|37168.14
08:36:55|37168.14
08:36:57|37168.14
08:36:59|37168.13
08:37:00|37168.13
08:37:01|37168.13
08:37:02|37168.13
08:37:03|37168.13
08:37:04|37168.13
08:37:06|37168.13
08:37:07|37168.13
08:37:07|37168.12
08:37:08|37168.13
08:37:10|37168.13
08:37:10|37168.13
08:37:11|37163.82
08:37:12|37163.82
08:37:14|37163.82
08:37:14|37163.81
08:37:16|37163.82
08:37:17|37163.81
08:37:18|37163.81
08:37:18|37163.81
08:37:19|37163.82
08:37:20|37160.
08:37:21|37160.
08:37:22|37157.83
08:37:24|37157.83
08:37:25|37148.
08:37:26|37148.
08:37:27|37148.01
08:37:27|37148.01
08:37:28|37148.01
08:37:30|37148.01
08:37:31|37148.01
08:37:32|37148.
08:37:32|37148.01
08:37:33|37148.01
08:37:36|37148.01
08:37:37|37148.
08:37:37|37148.
08:37:38|37148.01
08:37:39|37148.
08:37:40|37148.
08:37:41|37148.01
08:37:42|37148.
08:37:43|37148.
08:37:44|37148.
08:37:45|37148.01
08:37:46|37148.01
08:37:47|37148.
08:37:48|37148.01
08:37:49|37148.
08:37:50|37148.
08:37:51|37148.
08:37:53|37148.
08:37:53|37148.01
08:37:54|37148.01
08:37:56|37148.01
08:37:56|37148.01
08:37:58|37148.
08:38:00|37148.01
08:38:02|37148.
08:38:02|37148.01
08:38:04|37148.01
08:38:04|37148.01
08:38:05|37148.
08:38:06|37148.
08:38:07|37145.49
08:38:08|37145.49
08:38:10|37145.49
08:38:11|37145.5
08:38:11|37145.49
08:38:13|37133.93
08:38:14|37133.94
08:38:15|37133.93
08:38:16|37133.93
08:38:17|37133.94
08:38:18|37133.94
08:38:18|37133.94
08:38:19|37133.93
08:38:20|37133.94
08:38:21|37133.94
08:38:23|37133.93
08:38:24|37133.93
08:38:26|37133.93
08:38:26|37133.94
08:38:28|37133.93
08:38:29|37133.94
08:38:30|37133.93
08:38:30|37133.94
08:38:31|37133.93
08:38:33|37133.94
08:38:33|37133.93
08:38:34|37133.94
08:38:35|37133.93
08:38:37|37133.94
08:38:37|37133.93
08:38:38|37133.94
08:38:39|37133.94
08:38:41|37134.
08:38:41|37133.99
08:38:43|37133.99
08:38:43|37134.
08:38:45|37133.99
08:38:46|37133.99
08:38:46|37133.99
08:38:47|37134.
08:38:48|37134.
08:38:49|37133.99
08:38:50|37133.99
08:38:52|37133.99
08:38:53|37134.
08:38:53|37138.76
08:38:54|37143.99
08:38:55|37144.
08:38:56|37143.99
08:38:57|37144.
08:38:59|37143.99
08:39:01|37143.99
08:39:01|37144.
08:39:03|37144.
08:39:04|37144.
08:39:06|37143.99
08:39:07|37143.99
08:39:07|37144.
08:39:08|37149.98
08:39:09|37149.99
08:39:10|37150.
08:39:12|37150.
08:39:12|37149.99
08:39:14|37150.
08:39:14|37149.99
08:39:16|37150.
08:39:16|37150.
08:39:17|37149.99
08:39:19|37149.99
08:39:19|37150.
08:39:20|37149.99
08:39:21|37149.99
08:39:22|37149.99
08:39:24|37154.73
08:39:24|37154.89
08:39:25|37154.9
08:39:26|37154.89
08:39:28|37156.76
08:39:29|37161.6
08:39:30|37161.59
08:39:31|37161.59
08:39:32|37161.59
08:39:33|37161.59
08:39:34|37161.59
08:39:35|37161.59
08:39:36|37161.6
08:39:37|37159.91
08:39:38|37159.91
08:39:39|37159.92
08:39:40|37159.92
08:39:41|37159.92
08:39:42|37159.91
08:39:43|37159.92
08:39:44|37159.91
08:39:45|37159.92
08:39:46|37159.91
08:39:47|37159.92
08:39:48|37159.91
08:39:49|37159.92
08:39:50|37159.91
08:39:51|37159.91
08:39:52|37159.92
08:39:53|37159.91
08:39:54|37157.39
08:39:55|37156.76
08:39:56|37156.76
08:39:57|37152.33
08:39:58|37151.94
08:39:59|37151.93
08:40:01|37150.
08:40:02|37150.
08:40:03|37150.01
08:40:04|37150.
08:40:05|37150.
08:40:06|37150.
08:40:07|37150.
08:40:08|37147.32
08:40:09|37147.32
08:40:09|37147.32
08:40:11|37145.92
08:40:12|37145.92
08:40:12|37145.46
08:40:14|37145.45
08:40:15|37145.45
08:40:15|37141.37
08:40:17|37141.37
08:40:18|37141.36
08:40:19|37141.36
08:40:20|37139.82
08:40:21|37139.82
08:40:22|37139.82
08:40:23|37139.81
08:40:24|37139.81
08:40:25|37139.82
08:40:26|37139.81
08:40:27|37139.82
08:40:28|37139.81
08:40:29|37139.81
08:40:30|37139.82
08:40:31|37139.82
08:40:32|37139.81
08:40:33|37139.82
08:40:34|37139.82
08:40:35|37139.82
08:40:36|37139.82
08:40:37|37139.81
08:40:38|37139.81
08:40:39|37136.21
08:40:40|37136.22
08:40:41|37136.22
08:40:42|37136.21
08:40:43|37136.21
08:40:44|37135.18
08:40:45|37135.19
08:40:46|37135.18
08:40:47|37135.18
08:40:48|37135.18
08:40:49|37135.19
08:40:50|37135.18
08:40:51|37135.19
08:40:52|37135.19
08:40:53|37135.19
08:40:54|37132.11
08:40:55|37132.13
08:40:56|37132.13
08:40:57|37132.12
08:40:58|37132.12
08:40:59|37131.12
08:41:00|37131.13
08:41:01|37128.45
08:41:02|37128.45
08:41:04|37127.99
08:41:04|37125.47
08:41:06|37125.35
08:41:06|37125.35
08:41:07|37125.35
08:41:08|37125.34
08:41:10|37125.35
08:41:11|37121.27
08:41:12|37121.23
08:41:13|37121.23
08:41:14|37121.23
08:41:14|37121.23
08:41:15|37121.22
08:41:18|37121.22
08:41:19|37116.01
08:41:20|37116.02
08:41:21|37116.01
08:41:22|37116.02
08:41:23|37116.01
08:41:24|37112.58
08:41:25|37112.
08:41:26|37112.01
08:41:27|37112.
08:41:28|37112.01
08:41:29|37112.
08:41:30|37112.01
08:41:31|37112.01
08:41:32|37112.
08:41:33|37108.83
08:41:34|37108.96
08:41:35|37108.97
08:41:36|37108.97
08:41:37|37108.97
08:41:38|37108.97
08:41:39|37108.97
08:41:40|37110.99
08:41:41|37110.99
08:41:42|37110.99
08:41:43|37113.99
08:41:44|37117.92
08:41:45|37123.77
08:41:46|37135.19
08:41:47|37135.18
08:41:48|37135.18
08:41:49|37130.03
08:41:50|37125.93
08:41:51|37125.87
08:41:52|37125.88
08:41:53|37125.88
08:41:54|37125.87
08:41:55|37125.87
08:41:56|37117.29
08:41:57|37117.98
08:41:58|37117.98
08:41:59|37117.97
08:42:00|37117.97
08:42:02|37117.98
08:42:03|37119.72
08:42:04|37119.73
08:42:05|37119.72
08:42:06|37119.73
08:42:07|37118.01
08:42:08|37118.02
08:42:09|37118.02
08:42:10|37118.02
08:42:11|37118.02
08:42:12|37112.
08:42:13|37113.15
08:42:14|37113.15
08:42:15|37113.15
08:42:16|37113.15
08:42:17|37113.16
08:42:18|37113.15
08:42:19|37113.16
08:42:20|37113.15
08:42:21|37113.16
08:42:23|37113.15
08:42:23|37119.72
08:42:24|37119.72
08:42:25|37121.1
08:42:27|37121.09
08:42:28|37121.1
08:42:28|37121.1
08:42:30|37121.09
08:42:30|37121.09
08:42:31|37121.1
08:42:33|37120.99
08:42:34|37118.37
08:42:35|37118.38
08:42:36|37118.37
08:42:37|37116.01
08:42:38|37113.16
08:42:40|37113.16
08:42:40|37113.16
08:42:42|37113.15
08:42:42|37113.16
08:42:43|37113.16
08:42:44|37112.45
08:42:45|37112.18
08:42:46|37111.11
08:42:47|37111.1
08:42:48|37111.1
08:42:50|37111.11
08:42:50|37105.88
08:42:51|37105.88
08:42:52|37103.48
08:42:53|37103.4
08:42:54|37103.4
08:42:55|37103.39
08:42:57|37103.39
08:42:57|37103.4
08:42:58|37103.4
08:42:59|37101.52
08:43:01|37101.53
08:43:02|37094.31
08:43:03|37094.3
08:43:04|37084.6
08:43:05|37084.6
08:43:06|37084.6
08:43:07|37084.6
08:43:08|37084.6
08:43:09|37084.6
08:43:11|37084.59
08:43:12|37084.6
08:43:13|37084.59
08:43:14|37084.42
08:43:15|37084.41
08:43:16|37084.42
08:43:17|37084.42
08:43:18|37084.42
08:43:19|37080.02
08:43:21|37065.01
08:43:23|37068.16
08:43:24|37069.41
08:43:24|37069.41
08:43:25|37069.4
08:43:26|37069.4
08:43:27|37069.41
08:43:29|37069.41
08:43:29|37069.4
08:43:30|37069.4
08:43:31|37069.4
08:43:32|37069.99
08:43:34|37073.03
08:43:34|37097.51
08:43:35|37102.87
08:43:37|37095.98
08:43:38|37097.32
08:43:40|37097.32
08:43:40|37091.52
08:43:41|37091.52
08:43:42|37091.52
08:43:43|37097.13
08:43:44|37097.33
08:43:45|37097.33
08:43:47|37097.32
08:43:47|37097.33
08:43:48|37097.32
08:43:49|37097.32
08:43:51|37097.32
08:43:51|37097.32
08:43:52|37097.32
08:43:53|37099.73
08:43:55|37099.72
08:43:55|37099.72
08:43:56|37099.73
08:43:58|37099.72
08:43:58|37099.73
08:44:00|37099.72
08:44:00|37099.73
08:44:02|37099.72
08:44:03|37099.73
08:44:05|37094.08
08:44:05|37091.93
08:44:07|37089.21
08:44:08|37088.34
08:44:09|37084.85
08:44:10|37084.27
08:44:10|37081.1
08:44:12|37081.1
08:44:13|37081.11
08:44:14|37080.01
08:44:15|37080.
08:44:16|37080.01
08:44:18|37080.
08:44:18|37080.
08:44:19|37080.
08:44:20|37080.01
08:44:22|37072.94
08:44:23|37072.93
08:44:23|37072.93
08:44:25|37072.93
08:44:26|37072.94
08:44:27|37072.41
08:44:28|37072.42
08:44:29|37072.41
08:44:30|37072.42
08:44:31|37072.42
08:44:32|37072.42
08:44:34|37072.42
08:44:35|37070.21
08:44:35|37070.01
08:44:36|37070.01
08:44:37|37070.01
08:44:38|37070.01
08:44:39|37070.
08:44:41|37070.01
08:44:42|37070.
08:44:42|37070.
08:44:43|37070.
08:44:45|37070.01
08:44:45|37070.01
08:44:46|37070.
08:44:47|37070.
08:44:48|37070.
08:44:49|37070.
08:44:51|37070.
08:44:51|37070.01
08:44:53|37070.01
08:44:54|37070.
08:44:54|37070.
08:44:55|37070.01
08:44:56|37070.01
08:44:58|37070.01
08:44:59|37070.01
08:44:59|37070.01
08:45:00|37070.
08:45:02|37066.02
08:45:02|37066.02
08:45:04|37066.02
08:45:04|37066.02
08:45:06|37066.02
08:45:07|37066.02
08:45:08|37061.11
08:45:09|37061.1
08:45:10|37061.11
08:45:11|37066.28
08:45:12|37061.33
08:45:13|37061.14
08:45:14|37061.13
08:45:15|37064.29
08:45:16|37064.29
08:45:17|37067.62
08:45:18|37069.48
08:45:19|37069.47
08:45:20|37069.47
08:45:21|37069.48
08:45:22|37069.47
08:45:23|37069.48
08:45:24|37070.21
08:45:26|37070.35
08:45:26|37074.3
08:45:27|37077.39
08:45:29|37077.39
08:45:29|37077.39
08:45:30|37080.
08:45:32|37080.
08:45:32|37080.01
08:45:34|37080.01
08:45:34|37080.01
08:45:35|37080.01
08:45:36|37080.
08:45:37|37080.01
08:45:39|37080.01
08:45:39|37080.01
08:45:41|37080.01
08:45:42|37080.01
08:45:42|37080.01
08:45:43|37080.
08:45:45|37080.01
08:45:46|37080.01
08:45:46|37080.
08:45:47|37080.01
08:45:49|37080.01
08:45:49|37081.11
08:45:51|37084.
08:45:51|37083.99
08:45:52|37083.99
08:45:54|37084.37
08:45:55|37087.46
08:45:56|37091.65
08:45:57|37091.65
08:45:58|37091.65
08:45:59|37091.65
08:46:01|37091.64
08:46:01|37091.65
08:46:02|37091.65
08:46:03|37091.65
08:46:04|37091.64
08:46:06|37087.4
08:46:08|37101.99
08:46:09|37102.
08:46:10|37102.
08:46:10|37101.99
08:46:11|37101.99
08:46:13|37097.93
08:46:14|37092.01
08:46:15|37092.01
08:46:16|37092.
08:46:17|37092.
08:46:18|37090.16
08:46:19|37081.1
08:46:20|37081.1
08:46:21|37081.1
08:46:22|37081.11
08:46:23|37081.08
08:46:25|37081.07
08:46:25|37087.77
08:46:26|37081.62
08:46:28|37081.62
08:46:29|37081.62
08:46:30|37075.32
08:46:30|37075.32
08:46:32|37075.32
08:46:33|37075.31
08:46:33|37083.67
08:46:34|37085.19
08:46:36|37087.73
08:46:37|37087.72
08:46:38|37087.73
08:46:39|37087.73
08:46:40|37087.73
08:46:42|37087.73
08:46:43|37087.73
08:46:44|37087.72
08:46:44|37087.73
08:46:46|37087.73
08:46:47|37087.73
08:46:48|37087.73
08:46:49|37095.88
08:46:50|37096.
08:46:51|37096.
08:46:52|37095.99
08:46:53|37112.69
08:46:54|37112.
08:46:55|37112.17
08:46:57|37115.84
08:46:57|37115.84
08:46:58|37114.08
08:46:59|37114.08
08:47:01|37114.08
08:47:01|37114.08
08:47:02|37120.17
08:47:03|37120.89
08:47:04|37120.88
08:47:05|37120.88
08:47:07|37120.88
08:47:08|37120.88
08:47:10|37120.89
08:47:10|37094.8
08:47:11|37092.13
08:47:12|37092.13
08:47:14|37092.12
08:47:14|37092.12
08:47:16|37092.12
08:47:17|37092.13
08:47:18|37099.47
08:47:20|37100.
08:47:20|37099.47
08:47:21|37096.59
08:47:23|37094.76
08:47:23|37094.75
08:47:24|37094.76
08:47:26|37096.46
08:47:26|37099.58
08:47:28|37099.58
08:47:28|37099.58
08:47:30|37099.57
08:47:31|37099.57
08:47:32|37099.58
08:47:32|37099.58
08:47:34|37099.58
08:47:34|37099.58
08:47:35|37099.58
08:47:36|37099.58
08:47:38|37099.58
08:47:38|37099.58
08:47:39|37099.58
08:47:40|37099.99
08:47:41|37099.99
08:47:43|37100.
08:47:44|37099.99
08:47:45|37099.99
08:47:45|37099.99
08:47:47|37100.
08:47:48|37100.
08:47:49|37099.99
08:47:50|37099.99
08:47:51|37100.
08:47:51|37100.
08:47:53|37100.
08:47:54|37100.
08:47:55|37099.99
08:47:55|37099.99
08:47:57|37099.99
08:47:58|37100.
08:47:58|37100.
08:47:59|37100.
08:48:00|37099.99
08:48:01|37100.
08:48:02|37100.
08:48:04|37099.99
08:48:04|37099.99
08:48:06|37093.79
08:48:07|37093.8
08:48:09|37093.8
08:48:10|37093.79
08:48:12|37093.8
08:48:12|37093.8
08:48:14|37093.79
08:48:14|37093.8
08:48:16|37093.79
08:48:16|37093.8
08:48:18|37093.79
08:48:19|37093.79
08:48:19|37093.79
08:48:20|37093.8
08:48:22|37093.8
08:48:23|37093.79
08:48:23|37093.79
08:48:25|37093.79
08:48:26|37093.8
08:48:27|37093.79
08:48:28|37093.8
08:48:29|37093.8
08:48:30|37093.79
08:48:31|37093.79
08:48:32|37093.79
08:48:33|37093.8
08:48:34|37093.79
08:48:35|37093.79
08:48:36|37091.1
08:48:37|37091.11
08:48:38|37091.1
08:48:39|37091.1
08:48:40|37091.1
08:48:41|37091.1
08:48:42|37091.11
08:48:43|37089.09
08:48:44|37087.73
08:48:45|37087.73
08:48:47|37087.73
08:48:47|37087.73
08:48:49|37087.72
08:48:50|37087.72
08:48:50|37087.72
08:48:51|37087.72
08:48:52|37087.71
08:48:53|37087.72
08:48:54|37087.72
08:48:55|37087.72
08:48:56|37070.
08:48:57|37070.
08:48:59|37069.99
08:48:59|37070.
08:49:00|37069.99
08:49:01|37070.
08:49:03|37070.
08:49:03|37070.
08:49:04|37070.
08:49:07|37069.99
08:49:07|37069.99
08:49:09|37069.99
08:49:10|37070.
08:49:11|37069.99
08:49:12|37070.
08:49:13|37070.
08:49:14|37070.
08:49:15|37069.99
08:49:16|37070.
08:49:17|37070.
08:49:18|37070.
08:49:19|37069.99
08:49:20|37069.99
08:49:21|37070.
08:49:22|37069.99
08:49:23|37070.
08:49:24|37070.
08:49:25|37081.09
08:49:26|37081.09
08:49:27|37081.1
08:49:28|37081.1
08:49:29|37081.1
08:49:31|37090.38
08:49:31|37091.1
08:49:33|37090.38
08:49:33|37090.38
08:49:34|37091.11
08:49:35|37101.8
08:49:36|37100.47
08:49:38|37100.47
08:49:38|37100.47
08:49:39|37100.47
08:49:40|37100.47
08:49:41|37100.46
08:49:43|37100.47
08:49:43|37100.46
08:49:44|37101.38
08:49:45|37101.79
08:49:46|37097.4
08:49:48|37097.4
08:49:49|37097.4
08:49:49|37097.39
08:49:50|37090.02
08:49:51|37090.02
08:49:52|37090.03
08:49:53|37090.03
08:49:54|37090.03
08:49:55|37090.03
08:49:56|37090.03
08:49:57|37090.02
08:49:59|37090.03
08:49:59|37090.03
08:50:01|37084.7
08:50:02|37084.62
08:50:03|37084.62
08:50:04|37084.61
08:50:05|37084.62
08:50:06|37084.62
08:50:07|37084.62
08:50:08|37084.61
08:50:09|37084.61
08:50:10|37084.62
08:50:11|37084.62
08:50:12|37084.62
08:50:13|37084.61
08:50:14|37084.62
08:50:15|37084.62
08:50:17|37084.62
08:50:18|37084.61
08:50:19|37084.62
08:50:20|37084.62
08:50:20|37084.61
08:50:22|37084.61
08:50:22|37084.61
08:50:24|37079.61
08:50:25|37078.72
08:50:26|37078.64
08:50:27|37078.63
08:50:28|37078.63
08:50:29|37078.64
08:50:30|37078.63
08:50:31|37078.63
08:50:32|37078.64
08:50:33|37078.63
08:50:34|37078.63
08:50:35|37078.64
08:50:36|37078.64
08:50:38|37078.63
08:50:38|37078.64
08:50:40|37078.64
08:50:41|37078.63
08:50:41|37078.64
08:50:43|37078.64
08:50:43|37078.63
08:50:45|37078.63
08:50:46|37078.64
08:50:47|37078.64
08:50:48|37078.64
08:50:49|37078.63
08:50:50|37078.63
08:50:51|37078.64
08:50:52|37078.64
08:50:53|37078.63
08:50:54|37078.63
08:50:55|37078.63
08:50:57|37078.63
08:50:57|37078.64
08:50:59|37078.64
08:51:00|37078.64
08:51:00|37078.63
08:51:01|37078.63
08:51:02|37078.63
08:51:04|37078.63
08:51:05|37078.63
08:51:06|37078.63
08:51:07|37078.63
08:51:08|37077.98
08:51:09|37076.2
08:51:10|37076.2
08:51:12|37076.21
08:51:12|37076.2
08:51:14|37076.2
08:51:14|37076.21
08:51:16|37076.2
08:51:17|37076.2
08:51:17|37076.2
08:51:18|37076.2
08:51:20|37076.2
08:51:20|37076.21
08:51:22|37076.2
08:51:23|37076.21
08:51:24|37076.2
08:51:25|37076.21
08:51:25|37076.2
08:51:26|37076.2
08:51:28|37076.2
08:51:28|37076.21
08:51:29|37076.2
08:51:31|37076.21
08:51:32|37076.2
08:51:34|37076.21
08:51:34|37076.2
08:51:36|37076.2
08:51:37|37076.21
08:51:38|37079.6
08:51:39|37079.61
08:51:39|37079.99
08:51:41|37079.99
08:51:41|37080.
08:51:43|37080.
08:51:43|37080.
08:51:45|37080.
08:51:46|37080.
08:51:47|37079.99
08:51:47|37079.99
08:51:48|37079.99
08:51:50|37080.
08:51:51|37079.99
08:51:52|37079.99
08:51:53|37082.71
08:51:53|37082.71
08:51:55|37082.71
08:51:56|37086.07
08:51:57|37086.07
08:51:58|37086.08
08:51:58|37089.33
08:51:59|37089.33
08:52:01|37089.59
08:52:02|37089.58
08:52:03|37089.58
08:52:04|37089.33
08:52:04|37089.33
08:52:06|37086.08
08:52:07|37086.08
08:52:07|37086.07
08:52:08|37084.23
08:52:10|37084.23
08:52:11|37084.23
08:52:13|37084.23
08:52:14|37084.22
08:52:15|37084.23
08:52:15|37084.23
08:52:17|37088.34
08:52:17|37091.09
08:52:20|37096.25
08:52:21|37097.39
08:52:21|37097.39
08:52:22|37097.39
08:52:23|37097.4
08:52:24|37097.4
08:52:25|37097.4
08:52:26|37097.4
08:52:28|37097.4
08:52:29|37097.39
08:52:30|37097.39
08:52:30|37097.39
08:52:31|37097.4
08:52:33|37097.39
08:52:34|37097.39
08:52:34|37097.39
08:52:35|37097.39
08:52:37|37097.4
08:52:38|37097.39
08:52:38|37097.4
08:52:39|37097.4
08:52:40|37097.39
08:52:41|37097.4
08:52:42|37097.39
08:52:43|37097.39
08:52:45|37097.39
08:52:46|37097.39
08:52:47|37097.39
08:52:47|37097.39
08:52:48|37097.4
08:52:49|37097.39
08:52:50|37097.4
08:52:51|37097.4
08:52:53|37097.39
08:52:53|37097.4
08:52:54|37097.39
08:52:55|37097.4
08:52:57|37097.4
08:52:58|37097.4
08:52:59|37097.4
08:53:00|37099.99
08:53:01|37099.99
08:53:02|37100.
08:53:03|37100.
08:53:04|37099.99
08:53:05|37097.39
08:53:06|37092.52
08:53:07|37092.52
08:53:08|37092.52
08:53:09|37092.53
08:53:10|37092.52
08:53:11|37092.53
08:53:12|37092.03
08:53:14|37091.94
08:53:16|37091.93
08:53:17|37091.93
08:53:17|37091.94
08:53:18|37091.93
08:53:19|37091.94
08:53:21|37091.93
08:53:22|37091.94
08:53:23|37091.94
08:53:24|37091.94
08:53:24|37091.93
08:53:26|37091.94
08:53:27|37091.93
08:53:27|37091.94
08:53:28|37091.93
08:53:30|37091.93
08:53:31|37091.94
08:53:32|37091.94
08:53:33|37091.94
08:53:34|37091.93
08:53:35|37091.93
08:53:36|37091.93
08:53:37|37091.93
08:53:38|37091.94
08:53:39|37091.93
08:53:40|37091.94
08:53:41|37091.94
08:53:42|37091.93
08:53:43|37091.94
08:53:44|37091.93
08:53:45|37091.94
08:53:46|37091.94
08:53:47|37091.94
08:53:48|37091.93
08:53:49|37091.94
08:53:50|37091.94
08:53:51|37091.93
08:53:52|37091.94
08:53:53|37091.94
08:53:54|37091.94
08:53:55|37091.94
08:53:56|37091.94
08:53:57|37091.94
08:53:58|37093.73
08:53:59|37095.86
08:54:00|37095.85
08:54:01|37095.86
08:54:02|37095.86
08:54:03|37095.85
08:54:04|37095.85
08:54:05|37095.86
08:54:07|37095.85
08:54:07|37095.86
08:54:08|37095.86
08:54:10|37095.86
08:54:10|37095.86
08:54:11|37095.85
08:54:13|37095.85
08:54:14|37098.47
08:54:15|37098.46
08:54:17|37098.47
08:54:17|37098.47
08:54:18|37098.47
08:54:19|37098.58
08:54:20|37098.59
08:54:22|37098.58
08:54:23|37098.59
08:54:23|37098.59
08:54:25|37098.59
08:54:25|37098.59
08:54:26|37103.99
08:54:27|37104.
08:54:29|37104.
08:54:29|37103.99
08:54:30|37103.99
08:54:32|37103.99
08:54:32|37104.
08:54:33|37103.99
08:54:34|37103.99
08:54:36|37103.99
08:54:36|37103.99
08:54:37|37103.99
08:54:39|37098.57
08:54:39|37098.48
08:54:40|37098.48
08:54:41|37098.48
08:54:42|37098.47
08:54:43|37098.48
08:54:45|37098.47
08:54:45|37098.47
08:54:47|37098.47
08:54:48|37098.47
08:54:48|37098.48
08:54:49|37098.48
08:54:50|37098.48
08:54:51|37098.48
08:54:52|37098.48
08:54:53|37098.48
08:54:54|37098.48
08:54:56|37098.48
08:54:57|37101.14
08:54:58|37101.14
08:54:59|37101.14
08:55:00|37101.14
08:55:01|37101.15
08:55:02|37101.15
08:55:03|37101.14
08:55:04|37101.15
08:55:05|37096.24
08:55:06|37096.25
08:55:07|37096.25
08:55:08|37096.24
08:55:09|37096.25
08:55:10|37096.25
08:55:11|37096.25
08:55:12|37096.25
08:55:13|37096.24
08:55:14|37097.41
08:55:15|37097.41
08:55:16|37097.41
08:55:18|37097.4
08:55:19|37097.41
08:55:20|37097.96
08:55:20|37098.11
08:55:22|37098.11
08:55:22|37103.43
08:55:23|37103.43
08:55:24|37103.43
08:55:26|37103.43
08:55:26|37103.43
08:55:27|37103.43
08:55:29|37103.43
08:55:29|37103.42
08:55:31|37105.42
08:55:32|37105.43
08:55:32|37105.43
08:55:33|37105.43
08:55:35|37105.42
08:55:35|37105.42
08:55:37|37105.43
08:55:37|37105.43
08:55:39|37105.43
08:55:39|37105.76
08:55:40|37105.77
08:55:42|37105.77
08:55:42|37105.77
08:55:44|37105.76
08:55:44|37105.77
08:55:46|37105.77
08:55:46|37105.77
08:55:47|37105.77
08:55:48|37105.77
08:55:49|37105.77
08:55:51|37105.77
08:55:52|37105.77
08:55:53|37105.77
08:55:53|37105.77
08:55:55|37105.77
08:55:55|37105.77
08:55:56|37105.77
08:55:57|37105.76
08:55:58|37105.76
08:56:00|37105.77
08:56:00|37105.77
08:56:02|37105.76
08:56:03|37105.77
08:56:03|37105.77
08:56:04|37105.77
08:56:05|37105.76
08:56:07|37105.77
08:56:08|37105.77
08:56:09|37105.77
08:56:10|37105.77
08:56:11|37105.77
08:56:12|37105.76
08:56:13|37105.76
08:56:14|37105.76
08:56:15|37105.77
08:56:17|37105.76
08:56:18|37105.77
08:56:19|37105.76
08:56:20|37105.76
08:56:21|37105.77
08:56:22|37105.77
08:56:23|37105.76
08:56:24|37105.42
08:56:25|37105.43
08:56:26|37105.43
08:56:27|37105.42
08:56:28|37105.43
08:56:29|37105.43
08:56:30|37105.43
08:56:31|37105.43
08:56:32|37105.42
08:56:33|37105.43
08:56:35|37105.42
08:56:36|37105.43
08:56:37|37105.42
08:56:37|37105.43
08:56:39|37105.43
08:56:40|37105.42
08:56:41|37105.42
08:56:42|37105.43
08:56:43|37105.43
08:56:43|37105.43
08:56:44|37105.43
08:56:46|37105.42
08:56:47|37105.42
08:56:47|37105.43
08:56:49|37105.42
08:56:50|37105.43
08:56:51|37105.43
08:56:51|37105.43
08:56:52|37105.43
08:56:54|37105.42
08:56:55|37105.42
08:56:56|37105.43
08:56:57|37105.42
08:56:58|37110.
08:56:58|37109.99
08:57:00|37110.
08:57:01|37110.
08:57:02|37110.
08:57:03|37109.99
08:57:04|37110.
08:57:05|37110.
08:57:06|37109.99
08:57:07|37109.99
08:57:08|37110.
08:57:09|37110.
08:57:10|37110.
08:57:11|37109.99
08:57:12|37110.
08:57:13|37110.
08:57:14|37110.
08:57:15|37110.
08:57:16|37110.
08:57:18|37110.
08:57:19|37111.1
08:57:20|37111.1
08:57:22|37111.1
08:57:22|37111.1
08:57:24|37111.1
08:57:25|37111.1
08:57:25|37111.1
08:57:27|37111.1
08:57:28|37112.18
08:57:28|37112.24
08:57:30|37112.23
08:57:32|37112.23
08:57:32|37112.24
08:57:33|37112.24
08:57:34|37112.24
08:57:36|37112.23
08:57:36|37112.24
08:57:37|37112.24
08:57:38|37112.24
08:57:40|37112.24
08:57:41|37112.23
08:57:42|37112.24
08:57:42|37112.24
08:57:43|37112.24
08:57:45|37112.23
08:57:46|37112.24
08:57:47|37112.24
08:57:48|37112.24
08:57:49|37112.23
08:57:49|37112.23
08:57:51|37112.23
08:57:52|37112.24
08:57:53|37112.24
08:57:54|37112.24
08:57:55|37112.24
08:57:56|37110.81
08:57:57|37110.77
08:57:58|37110.76
08:57:59|37110.76
08:58:00|37110.77
08:58:01|37110.77
08:58:02|37110.76
08:58:03|37110.77
08:58:04|37110.77
08:58:05|37106.7
08:58:06|37104.4
08:58:07|37104.39
08:58:08|37104.39
08:58:09|37104.39
08:58:10|37104.39
08:58:11|37104.4
08:58:12|37104.4
08:58:14|37104.39
08:58:14|37104.39
08:58:15|37104.39
08:58:16|37104.4
08:58:18|37104.4
08:58:19|37104.4
08:58:21|37104.39
08:58:22|37104.4
08:58:23|37104.39
08:58:24|37104.39
08:58:24|37104.4
08:58:26|37104.4
08:58:27|37104.4
08:58:28|37104.4
08:58:29|37104.4
08:58:30|37104.4
08:58:32|37104.4
08:58:33|37104.4
08:58:34|37104.39
08:58:35|37104.4
08:58:35|37104.39
08:58:38|37104.39
08:58:38|37104.4
08:58:39|37104.4
08:58:41|37104.39
08:58:41|37104.39
08:58:42|37104.4
08:58:44|37104.39
08:58:45|37104.39
08:58:45|37104.4
08:58:46|37108.09
08:58:48|37108.09
08:58:48|37108.09
08:58:50|37110.68
08:58:51|37110.68
08:58:52|37110.67
08:58:53|37110.68
08:58:54|37110.68
08:58:55|37110.68
08:58:55|37110.67
08:58:57|37110.68
08:58:58|37110.67
08:58:59|37110.67
08:59:00|37110.68
08:59:01|37110.67
08:59:01|37110.68
08:59:03|37110.68
08:59:03|37110.68
08:59:05|37110.67
08:59:06|37110.68
08:59:07|37110.68
08:59:08|37110.67
08:59:08|37110.67
08:59:10|37110.68
08:59:11|37110.67
08:59:12|37110.67
08:59:13|37110.68
08:59:13|37110.67
08:59:14|37110.68
08:59:16|37110.68
08:59:16|37110.68
08:59:17|37110.67
08:59:19|37110.68
08:59:21|37110.67
08:59:21|37110.68
08:59:23|37110.68
08:59:24|37110.67
08:59:26|37110.68
08:59:27|37110.68
08:59:28|37110.67
08:59:28|37110.67
08:59:30|37110.68
08:59:31|37110.68
08:59:32|37110.68
08:59:33|37110.68
08:59:34|37110.67
08:59:35|37110.67
08:59:36|37110.68
08:59:37|37110.68
08:59:38|37110.68
08:59:39|37110.68
08:59:40|37110.68
08:59:41|37110.68
08:59:42|37110.68
08:59:43|37110.68
08:59:44|37110.68
08:59:45|37114.43
08:59:46|37114.58
08:59:47|37123.95
08:59:48|37123.95
08:59:49|37123.94
08:59:50|37123.94
08:59:51|37123.94
08:59:52|37123.95
08:59:53|37123.95
08:59:54|37123.95
08:59:55|37123.94
08:59:56|37123.94
08:59:57|37123.94
08:59:58|37123.94
08:59:59|37123.95
09:00:00|37123.94
09:00:01|37123.94
09:00:02|37123.94
09:00:03|37123.95
09:00:04|37123.95
09:00:05|37123.95
09:00:06|37123.95
09:00:07|37123.95
09:00:08|37123.95
09:00:09|37123.94
09:00:10|37123.95
09:00:11|37123.94
09:00:12|37123.95
09:00:13|37123.95
09:00:14|37123.94
09:00:16|37123.94
09:00:16|37125.8
09:00:18|37125.8
09:00:18|37125.8
09:00:20|37125.81
09:00:21|37125.81
09:00:22|37125.8
09:00:23|37125.8
09:00:24|37125.81
09:00:25|37125.81
09:00:26|37125.81
09:00:27|37125.81
09:00:28|37125.81
09:00:29|37125.81
09:00:30|37125.81
09:00:32|37125.81
09:00:33|37125.81
09:00:34|37125.81
09:00:34|37125.81
09:00:36|37125.81
09:00:37|37125.8
09:00:37|37125.81
09:00:39|37125.8
09:00:39|37125.42
09:00:41|37125.41
09:00:43|37125.41
09:00:43|37125.42
09:00:44|37125.42
09:00:45|37125.42
09:00:47|37125.41
09:00:47|37125.68
09:00:48|37125.68
09:00:50|37125.68
09:00:51|37125.67
09:00:52|37125.68
09:00:53|37125.68
09:00:54|37125.67
09:00:55|37125.68
09:00:55|37125.67
09:00:57|37125.68
09:00:58|37125.68
09:00:59|37125.67
09:01:00|37125.68
09:01:01|37125.68
09:01:02|37125.67
09:01:03|37125.68
09:01:04|37125.67
09:01:05|37125.67
09:01:06|37125.68
09:01:07|37125.67
09:01:08|37125.68
09:01:09|37125.67
09:01:10|37125.68
09:01:11|37125.68
09:01:12|37125.68
09:01:13|37125.67
09:01:14|37123.29
09:01:15|37123.3
09:01:16|37123.29
09:01:17|37123.3
09:01:18|37123.29
09:01:19|37123.3
09:01:20|37123.3
09:01:22|37123.29
09:01:23|37123.3
09:01:24|37123.3
09:01:25|37123.3
09:01:26|37123.3
09:01:27|37123.29
09:01:28|37123.29
09:01:29|37123.3
09:01:30|37123.29
09:01:32|37123.3
09:01:33|37123.29
09:01:34|37123.3
09:01:35|37123.29
09:01:36|37123.29
09:01:37|37123.29
09:01:38|37123.3
09:01:39|37123.3
09:01:40|37123.29
09:01:41|37123.3
09:01:41|37123.29
09:01:43|37123.29
09:01:44|37123.3
09:01:45|37123.29
09:01:46|37120.89
09:01:47|37120.88
09:01:48|37120.88
09:01:49|37120.87
09:01:50|37120.87
09:01:51|37120.87
09:01:52|37120.87
09:01:53|37119.05
09:01:55|37119.01
09:01:56|37119.02
09:01:56|37119.01
09:01:57|37119.01
09:01:59|37119.02
09:02:00|37119.01
09:02:00|37119.02
09:02:02|37119.02
09:02:02|37119.01
09:02:03|37119.01
09:02:05|37119.01
09:02:06|37119.02
09:02:07|37119.02
09:02:08|37119.02
09:02:09|37119.01
09:02:10|37119.02
09:02:11|37119.02
09:02:12|37119.01
09:02:13|37119.02
09:02:14|37119.02
09:02:15|37119.01
09:02:16|37119.01
09:02:17|37119.02
09:02:18|37119.02
09:02:19|37119.02
09:02:20|37119.01
09:02:21|37119.02
09:02:23|37119.02
09:02:24|37119.01
09:02:26|37119.01
09:02:27|37119.02
09:02:28|37119.01
09:02:29|37119.01
09:02:29|37119.01
09:02:31|37119.01
09:02:32|37119.01
09:02:33|37119.01
09:02:34|37119.01
09:02:35|37119.01
09:02:36|37119.01
09:02:37|37119.01
09:02:38|37119.02
09:02:39|37119.02
09:02:40|37119.01
09:02:41|37119.01
09:02:42|37119.02
09:02:43|37119.02
09:02:44|37119.01
09:02:45|37119.01
09:02:46|37119.02
09:02:47|37119.02
09:02:49|37119.02
09:02:50|37119.02
09:02:51|37119.02
09:02:52|37119.02
09:02:52|37119.02
09:02:54|37119.01
09:02:55|37119.01
09:02:55|37119.02
09:02:57|37119.01
09:02:57|37119.02
09:02:59|37119.02
09:02:59|37119.02
09:03:00|37119.02
09:03:01|37119.01
09:03:03|37119.01
09:03:04|37119.01
09:03:05|37119.01
09:03:06|37119.02
09:03:07|37119.01
09:03:07|37119.01
09:03:08|37119.01
09:03:10|37119.01
09:03:12|37119.01
09:03:12|37119.01
09:03:13|37119.02
09:03:14|37119.01
09:03:15|37119.02
09:03:16|37119.02
09:03:17|37119.01
09:03:18|37119.02
09:03:19|37119.01
09:03:20|37119.01
09:03:22|37119.01
09:03:22|37119.02
09:03:23|37119.02
09:03:25|37119.01
09:03:26|37119.02
09:03:27|37119.02
09:03:28|37119.01
09:03:29|37119.02
09:03:30|37119.02
09:03:31|37119.01
09:03:32|37119.02
09:03:33|37114.26
09:03:34|37114.25
09:03:35|37114.25
09:03:36|37113.51
09:03:38|37113.54
09:03:38|37113.53
09:03:40|37108.69
09:03:40|37108.09
09:03:42|37108.09
09:03:42|37108.09
09:03:43|37108.09
09:03:44|37108.09
09:03:46|37105.13
09:03:46|37103.44
09:03:47|37103.44
09:03:49|37103.44
09:03:49|37097.87
09:03:50|37096.02
09:03:52|37095.34
09:03:52|37095.33
09:03:53|37095.34
09:03:54|37095.33
09:03:55|37095.33
09:03:56|37095.34
09:03:58|37095.34
09:03:58|37095.33
09:04:00|37095.33
09:04:00|37095.34
09:04:01|37095.33
09:04:02|37095.33
09:04:03|37091.94
09:04:04|37091.94
09:04:05|37091.93
09:04:06|37091.94
09:04:07|37087.89
09:04:09|37087.88
09:04:09|37087.88
09:04:11|37087.89
09:04:11|37087.89
09:04:12|37087.89
09:04:13|37087.88
09:04:14|37087.89
09:04:16|37087.88
09:04:16|37087.88
09:04:17|37087.88
09:04:19|37087.89
09:04:20|37087.89
09:04:21|37087.88
09:04:22|37087.89
09:04:23|37087.88
09:04:25|37087.88
09:04:25|37084.41
09:04:27|37084.33
09:04:28|37084.34
09:04:28|37081.2
09:04:30|37081.11
09:04:31|37081.1
09:04:32|37080.85
09:04:33|37080.86
09:04:34|37078.62
09:04:35|37076.85
09:04:35|37076.85
09:04:37|37076.85
09:04:38|37076.84
09:04:39|37076.85
09:04:40|37076.85
09:04:41|37076.85
09:04:42|37076.85
09:04:42|37076.5
09:04:44|37076.21
09:04:44|37076.2
09:04:45|37076.06
09:04:47|37076.07
09:04:47|37076.07
09:04:48|37076.07
09:04:50|37076.07
09:04:51|37076.07
09:04:52|37076.06
09:04:52|37076.06
09:04:54|37076.07
09:04:55|37076.07
09:04:56|37076.07
09:04:57|37076.07
09:04:57|37076.07
09:04:59|37076.06
09:05:00|37076.07
09:05:01|37076.07
09:05:02|37076.07
09:05:03|37076.07
09:05:04|37076.06
09:05:05|37076.07
09:05:06|37076.07
09:05:07|37076.07
09:05:08|37076.06
09:05:09|37076.06
09:05:09|37076.07
09:05:11|37076.06
09:05:12|37076.07
09:05:13|37076.07
09:05:13|37076.07
09:05:14|37076.06
09:05:16|37076.06
09:05:18|37079.09
09:05:19|37079.09
09:05:20|37080.68
09:05:20|37080.68
09:05:21|37080.67
09:05:22|37080.68
09:05:23|37080.68
09:05:25|37080.67
09:05:26|37080.68
09:05:27|37080.68
09:05:28|37080.68
09:05:29|37080.68
09:05:30|37080.67
09:05:32|37080.67
09:05:32|37080.67
09:05:34|37080.67
09:05:35|37080.67
09:05:36|37080.67
09:05:36|37080.67
09:05:37|37080.67
09:05:38|37080.67
09:05:40|37080.68
09:05:40|37080.67
09:05:42|37080.67
09:05:42|37080.67
09:05:44|37080.67
09:05:45|37080.68
09:05:46|37080.68
09:05:47|37080.67
09:05:48|37080.68
09:05:49|37082.48
09:05:50|37089.96
09:05:51|37090.26
09:05:52|37090.26
09:05:53|37090.27
09:05:54|37090.27
09:05:55|37090.27
09:05:56|37090.26
09:05:57|37090.27
09:05:58|37090.27
09:05:59|37090.26
09:06:00|37090.26
09:06:01|37090.26
09:06:02|37090.26
09:06:03|37090.26
09:06:04|37090.27
09:06:05|37092.83
09:06:06|37096.82
09:06:07|37096.82
09:06:08|37099.95
09:06:09|37100.
09:06:10|37107.71
09:06:11|37107.71
09:06:12|37107.71
09:06:13|37107.72
09:06:14|37107.71
09:06:15|37115.53
09:06:16|37115.52
09:06:17|37115.53
09:06:18|37115.53
09:06:19|37115.52
09:06:20|37115.52
09:06:21|37115.52
09:06:22|37117.39
09:06:23|37120.
09:06:24|37125.81
09:06:25|37125.81
09:06:26|37125.8
09:06:28|37127.7
09:06:29|37127.69
09:06:30|37127.69
09:06:31|37127.69
09:06:32|37127.69
09:06:33|37127.69
09:06:34|37127.69
09:06:36|37127.69
09:06:37|37127.93
09:06:37|37129.53
09:06:38|37129.54
09:06:39|37129.54
09:06:41|37129.54
09:06:42|37129.55
09:06:42|37129.55
09:06:43|37129.55
09:06:45|37129.55
09:06:45|37129.55
09:06:47|37130.
09:06:48|37130.
09:06:48|37129.99
09:06:50|37137.38
09:06:50|37139.99
09:06:52|37140.
09:06:52|37142.
09:06:53|37142.
09:06:55|37143.47
09:06:55|37149.99
09:06:57|37149.99
09:06:57|37150.
09:06:58|37149.99
09:06:59|37149.99
09:07:01|37149.99
09:07:02|37149.99
09:07:02|37150.
09:07:04|37150.
09:07:05|37148.28
09:07:06|37148.27
09:07:07|37143.93
09:07:08|37142.71
09:07:09|37141.99
09:07:10|37138.8
09:07:11|37134.11
09:07:12|37134.11
09:07:13|37134.11
09:07:14|37134.12
09:07:15|37134.11
09:07:16|37134.11
09:07:17|37134.12
09:07:18|37134.11
09:07:19|37134.12
09:07:20|37134.12
09:07:21|37134.11
09:07:22|37134.11
09:07:23|37134.11
09:07:24|37134.11
09:07:25|37130.03
09:07:26|37129.99
09:07:28|37129.98
09:07:29|37129.99
09:07:29|37129.99
09:07:31|37129.98
09:07:32|37121.14
09:07:33|37121.14
09:07:35|37121.14
09:07:35|37121.14
09:07:36|37121.14
09:07:38|37121.13
09:07:38|37121.14
09:07:40|37121.13
09:07:41|37121.14
09:07:42|37121.14
09:07:43|37121.13
09:07:44|37121.14
09:07:45|37121.13
09:07:46|37121.14
09:07:47|37121.14
09:07:48|37121.14
09:07:49|37121.14
09:07:50|37121.14
09:07:51|37121.14
09:07:52|37121.14
09:07:53|37121.14
09:07:54|37121.13
09:07:55|37121.14
09:07:56|37121.13
09:07:57|37121.13
09:07:58|37121.13
09:07:59|37121.13
09:08:00|37121.14
09:08:01|37121.14
09:08:02|37121.13
09:08:03|37121.13
09:08:05|37121.14
09:08:06|37121.14
09:08:06|37122.38
09:08:07|37122.38
09:08:09|37122.38
09:08:09|37122.38
09:08:10|37122.37
09:08:11|37122.38
09:08:12|37122.37
09:08:13|37122.37
09:08:15|37122.38
09:08:15|37122.37
09:08:17|37122.37
09:08:17|37117.35
09:08:19|37117.34
09:08:19|37117.35
09:08:21|37117.35
09:08:21|37117.35
09:08:23|37117.34
09:08:23|37117.35
09:08:24|37117.35
09:08:25|37117.35
09:08:26|37117.34
09:08:28|37117.34
09:08:30|37117.35
09:08:30|37112.77
09:08:32|37111.8
09:08:33|37111.79
09:08:34|37111.8
09:08:35|37111.8
09:08:36|37111.79
09:08:37|37111.79
09:08:38|37111.8
09:08:39|37111.8
09:08:40|37111.79
09:08:40|37111.79
09:08:42|37111.8
09:08:43|37111.79
09:08:44|37111.8
09:08:45|37111.79
09:08:45|37111.8
09:08:47|37111.79
09:08:48|37111.8
09:08:48|37111.8
09:08:49|37111.79
09:08:51|37111.79
09:08:52|37111.79
09:08:53|37120.82
09:08:55|37120.81
09:08:55|37120.82
09:08:56|37120.81
09:08:57|37120.81
09:08:58|37120.81
09:08:59|37120.81
09:09:01|37120.81
09:09:02|37120.81
09:09:02|37120.82
09:09:04|37121.98
09:09:04|37124.95
09:09:06|37128.69
09:09:07|37128.68
09:09:07|37128.68
09:09:08|37128.68
09:09:10|37128.69
09:09:10|37128.68
09:09:11|37128.69
09:09:12|37128.68
09:09:13|37127.93
09:09:14|37127.94
09:09:15|37127.93
09:09:16|37127.93
09:09:17|37124.71
09:09:18|37120.82
09:09:19|37120.82
09:09:20|37120.82
09:09:21|37120.81
09:09:22|37120.82
09:09:24|37120.81
09:09:24|37120.82
09:09:25|37120.81
09:09:26|37120.81
09:09:27|37120.81
09:09:28|37120.82
09:09:30|37120.82
09:09:31|37120.82
09:09:33|37120.81
09:09:34|37120.82
09:09:35|37120.52
09:09:36|37120.31
09:09:37|37120.31
09:09:37|37120.3
09:09:38|37120.31
09:09:40|37120.31
09:09:40|37120.31
09:09:41|37120.31
09:09:42|37120.31
09:09:44|37120.31
09:09:45|37120.3
09:09:46|37120.31
09:09:47|37120.31
09:09:48|37120.3
09:09:49|37120.3
09:09:50|37120.3
09:09:50|37120.3
09:09:52|37120.3
09:09:53|37120.31
09:09:54|37120.31
09:09:55|37120.3
09:09:56|37120.31
09:09:57|37120.31
09:09:57|37120.31
09:09:59|37120.31
09:10:00|37120.31
09:10:01|37120.31
09:10:02|37120.31
09:10:03|37123.19
09:10:04|37125.65
09:10:05|37125.65
09:10:06|37125.65
09:10:08|37125.65
09:10:09|37125.64
09:10:09|37125.65
09:10:10|37125.65
09:10:11|37125.64
09:10:12|37125.64
09:10:14|37125.65
09:10:14|37125.65
09:10:15|37125.65
09:10:16|37120.31
09:10:17|37116.35
09:10:18|37110.38
09:10:19|37106.1
09:10:20|37105.25
09:10:21|37105.26
09:10:22|37105.26
09:10:23|37105.25
09:10:24|37103.43
09:10:25|37102.38
09:10:26|37102.38
09:10:27|37102.38
09:10:28|37100.01
09:10:30|37094.53
09:10:31|37094.54
09:10:31|37094.54
09:10:33|37094.54
09:10:35|37094.53
09:10:35|37094.54
09:10:36|37094.01
09:10:38|37094.01
09:10:38|37093.04
09:10:39|37093.05
09:10:40|37093.04
09:10:42|37093.04
09:10:43|37093.05
09:10:44|37092.1
09:10:44|37092.09
09:10:45|37092.1
09:10:47|37092.1
09:10:48|37092.1
09:10:49|37091.35
09:10:50|37089.08
09:10:50|37088.68
09:10:52|37088.68
09:10:53|37088.67
09:10:53|37088.67
09:10:55|37088.68
09:10:56|37088.67
09:10:57|37088.68
09:10:58|37088.68
09:10:58|37088.67
09:11:00|37088.67
09:11:01|37088.67
09:11:02|37088.67
09:11:03|37088.68
09:11:04|37088.68
09:11:05|37088.68
09:11:06|37088.67
09:11:07|37092.98
09:11:08|37092.97
09:11:08|37092.98
09:11:09|37092.98
09:11:11|37092.97
09:11:12|37092.97
09:11:12|37092.98
09:11:15|37092.97
09:11:15|37092.97
09:11:17|37092.97
09:11:17|37092.98
09:11:18|37092.98
09:11:19|37092.98
09:11:20|37092.98
09:11:21|37092.97
09:11:22|37092.97
09:11:23|37092.98
09:11:25|37097.54
09:11:25|37097.54
09:11:26|37097.54
09:11:27|37097.54
09:11:28|37097.55
09:11:29|37097.54
09:11:31|37097.55
09:11:33|37097.55
09:11:34|37097.55
09:11:35|37097.55
09:11:37|37097.55
09:11:37|37097.41
09:11:39|37097.4
09:11:39|37097.4
09:11:40|37097.41
09:11:41|37097.41
09:11:42|37097.4
09:11:44|37097.41
09:11:45|37097.41
09:11:46|37097.41
09:11:47|37097.4
09:11:47|37097.41
09:11:48|37097.41
09:11:50|37097.41
09:11:51|37097.41
09:11:51|37097.4
09:11:53|37097.41
09:11:54|37097.41
09:11:55|37097.4
09:11:56|37097.41
09:11:57|37097.4
09:11:58|37097.4
09:11:59|37097.41
09:12:00|37097.4
09:12:01|37097.4
09:12:02|37097.4
09:12:03|37097.41
09:12:04|37097.41
09:12:05|37097.41
09:12:06|37097.41
09:12:07|37093.07
09:12:08|37093.06
09:12:09|37093.06
09:12:10|37093.07
09:12:11|37093.06
09:12:12|37093.06
09:12:13|37093.06
09:12:14|37093.07
09:12:15|37092.98
09:12:16|37092.97
09:12:17|37092.6
09:12:18|37092.01
09:12:19|37092.01
09:12:20|37092.01
09:12:21|37092.
09:12:22|37092.01
09:12:23|37095.74
09:12:24|37095.74
09:12:25|37095.74
09:12:26|37095.73
09:12:27|37101.1
09:12:28|37101.1
09:12:29|37101.1
09:12:30|37101.1
09:12:31|37101.1
09:12:32|37101.1
09:12:33|37105.25
09:12:34|37105.25
09:12:35|37105.24
09:12:36|37105.24
09:12:37|37105.24
09:12:38|37105.24
09:12:39|37105.24
09:12:40|37105.24
09:12:41|37105.25
09:12:42|37105.25
09:12:43|37105.25
09:12:44|37105.25
09:12:45|37105.24
09:12:47|37105.25
09:12:47|37105.25
09:12:48|37105.25
09:12:50|37105.25
09:12:50|37105.25
09:12:51|37105.24
09:12:53|37105.25
09:12:53|37105.25
09:12:54|37105.24
09:12:56|37105.25
09:12:56|37105.25
09:12:57|37105.25
09:12:59|37109.2
09:13:00|37109.2
09:13:00|37109.19
09:13:02|37109.2
09:13:03|37109.2
09:13:04|37109.2
09:13:05|37109.19
09:13:06|37109.19
09:13:07|37109.19
09:13:08|37109.19
09:13:09|37109.19
09:13:10|37109.2
09:13:11|37109.2
09:13:12|37109.19
09:13:13|37109.2
09:13:14|37109.2
09:13:15|37109.2
09:13:16|37109.2
09:13:17|37109.2
09:13:18|37109.19
09:13:19|37109.19
09:13:20|37109.2
09:13:21|37109.2
09:13:22|37111.1
09:13:23|37111.1
09:13:24|37111.1
09:13:25|37117.99
09:13:26|37118.
09:13:27|37118.
09:13:28|37118.
09:13:29|37118.
09:13:30|37123.05
09:13:31|37123.11
09:13:32|37123.12
09:13:34|37123.12
09:13:35|37123.12
09:13:35|37123.11
09:13:37|37123.12
09:13:37|37123.11
09:13:39|37123.11
09:13:40|37123.12
09:13:40|37123.12
09:13:42|37123.12
09:13:43|37123.11
09:13:43|37123.12
09:13:44|37123.11
09:13:46|37123.12
09:13:47|37129.9
09:13:48|37129.89
09:13:49|37129.89
09:13:50|37129.89
09:13:50|37129.89
09:13:51|37129.89
09:13:52|37129.9
09:13:53|37129.9
09:13:54|37129.9
09:13:55|37129.9
09:13:57|37129.9
09:13:57|37129.9
09:13:59|37129.9
09:13:59|37129.9
09:14:00|37129.89
09:14:01|37129.89
09:14:02|37129.89
09:14:03|37129.89
09:14:05|37129.89
09:14:06|37129.89
09:14:07|37129.89
09:14:08|37129.89
09:14:09|37129.9
09:14:09|37129.9
09:14:11|37129.9
09:14:12|37129.9
09:14:12|37129.9
09:14:14|37129.89
09:14:15|37129.9
09:14:15|37129.9
09:14:16|37129.89
09:14:17|37129.9
09:14:18|37129.89
09:14:20|37129.9
09:14:20|37133.98
09:14:21|37133.99
09:14:23|37133.98
09:14:23|37133.98
09:14:24|37133.99
09:14:26|37133.99
09:14:27|37129.9
09:14:28|37129.9
09:14:29|37129.89
09:14:30|37129.9
09:14:32|37129.9
09:14:32|37133.63
09:14:34|37133.64
09:14:35|37133.63
09:14:36|37133.63
09:14:37|37133.63
09:14:38|37133.64
09:14:39|37133.64
09:14:40|37133.64
09:14:41|37135.
09:14:42|37145.2
09:14:43|37145.21
09:14:44|37145.21
09:14:45|37145.21
09:14:46|37145.21
09:14:47|37145.2
09:14:48|37145.21
09:14:49|37145.21
09:14:50|37145.21
09:14:51|37145.2
09:14:52|37145.21
09:14:53|37145.2
09:14:54|37145.2
09:14:55|37145.21
09:14:56|37145.21
09:14:57|37145.2
09:14:58|37145.21
09:14:59|37145.2
09:15:00|37145.21
09:15:01|37145.21
09:15:02|37145.2
09:15:03|37145.21
09:15:04|37145.2
09:15:05|37145.2
09:15:06|37145.2
09:15:07|37145.2
09:15:08|37145.21
09:15:09|37145.21
09:15:10|37145.21
09:15:11|37145.21
09:15:12|37145.21
09:15:13|37145.21
09:15:14|37145.2
09:15:15|37145.2
09:15:17|37145.2
09:15:17|37145.21
09:15:18|37145.2
09:15:19|37145.2
09:15:20|37145.21
09:15:22|37145.21
09:15:22|37145.2
09:15:23|37145.21
09:15:24|37145.2
09:15:25|37145.2
09:15:26|37140.52
09:15:27|37139.01
09:15:28|37139.01
09:15:29|37139.
09:15:30|37135.22
09:15:31|37135.21
09:15:32|37134.15
09:15:34|37134.15
09:15:34|37134.15
09:15:35|37134.14
09:15:36|37134.14
09:15:38|37134.14
09:15:39|37134.14
09:15:40|37134.14
09:15:41|37134.15
09:15:42|37134.15
09:15:43|37134.15
09:15:44|37134.15
09:15:45|37134.15
09:15:46|37134.15
09:15:47|37134.15
09:15:48|37134.15
09:15:49|37134.14
09:15:50|37134.14
09:15:51|37134.14
09:15:52|37134.15
09:15:54|37134.15
09:15:55|37134.15
09:15:56|37134.14
09:15:56|37134.15
09:15:58|37134.14
09:15:58|37134.14
09:16:00|37134.14
09:16:00|37134.15
09:16:01|37134.15
09:16:03|37134.14
09:16:03|37134.14
09:16:05|37134.15
09:16:06|37134.14
09:16:07|37134.15
09:16:08|37134.15
09:16:09|37134.15
09:16:10|37134.14
09:16:11|37134.15
09:16:12|37134.15
09:16:13|37134.14
09:16:14|37134.15
09:16:15|37134.15
09:16:15|37134.15
09:16:17|37134.14
09:16:17|37131.1
09:16:19|37131.1
09:16:19|37131.1
09:16:21|37131.1
09:16:22|37131.1
09:16:23|37131.11
09:16:24|37131.11
09:16:25|37131.1
09:16:25|37131.1
09:16:27|37131.1
09:16:27|37131.1
09:16:28|37131.11
09:16:29|37131.1
09:16:31|37131.1
09:16:32|37131.1
09:16:33|37131.11
09:16:34|37131.11
09:16:35|37131.11
09:16:36|37131.1
09:16:37|37131.1
09:16:38|37131.11
09:16:40|37131.1
09:16:41|37131.1
09:16:42|37131.1
09:16:43|37131.1
09:16:45|37131.1
09:16:46|37131.1
09:16:47|37131.1
09:16:48|37131.1
09:16:49|37131.1
09:16:50|37131.1
09:16:51|37131.1
09:16:52|37131.1
09:16:53|37131.1
09:16:54|37131.11
09:16:56|37131.1
09:16:57|37131.11
09:16:57|37131.1
09:16:59|37131.1
09:16:59|37131.11
09:17:01|37131.1
09:17:02|37131.1
09:17:03|37131.11
09:17:04|37131.11
09:17:04|37131.1
09:17:06|37131.1
09:17:07|37131.1
09:17:08|37131.1
09:17:09|37131.1
09:17:10|37131.11
09:17:11|37131.1
09:17:12|37131.1
09:17:13|37131.11
09:17:14|37131.1
09:17:15|37131.1
09:17:15|37131.1
09:17:17|37131.1
09:17:18|37131.1
09:17:19|37131.1
09:17:20|37131.1
09:17:21|37131.11
09:17:22|37131.11
09:17:24|37131.11
09:17:24|37131.1
09:17:25|37131.11
09:17:26|37131.11
09:17:27|37131.11
09:17:29|37131.1
09:17:29|37131.1
09:17:30|37131.11
09:17:32|37131.11
09:17:33|37131.11
09:17:34|37131.1
09:17:34|37131.11
09:17:35|37131.1
09:17:37|37131.1
09:17:38|37131.11
09:17:38|37131.11
09:17:40|37131.11
09:17:41|37131.11
09:17:42|37131.11
09:17:43|37131.11
09:17:44|37131.11
09:17:44|37131.11
09:17:45|37131.11
09:17:47|37131.11
09:17:48|37131.1
09:17:49|37131.11
09:17:50|37131.1
09:17:51|37131.11
09:17:52|37131.1
09:17:53|37131.11
09:17:54|37131.1
09:17:55|37131.1
09:17:56|37131.1
09:17:58|37129.31
09:17:58|37129.31
09:17:59|37129.32
09:18:01|37129.32
09:18:01|37129.31
09:18:02|37129.32
09:18:04|37129.31
09:18:05|37129.31
09:18:06|37129.32
09:18:07|37129.31
09:18:08|37129.32
09:18:09|37129.31
09:18:10|37129.31
09:18:11|37129.31
09:18:12|37129.31
09:18:13|37129.32
09:18:14|37135.
09:18:15|37134.99
09:18:16|37135.
09:18:17|37134.99
09:18:18|37135.
09:18:19|37134.99
09:18:20|37135.
09:18:21|37134.99
09:18:22|37134.99
09:18:23|37135.
09:18:24|37134.99
09:18:25|37134.99
09:18:27|37134.99
09:18:28|37135.
09:18:29|37135.
09:18:30|37135.
09:18:31|37134.99
09:18:31|37134.99
09:18:33|37134.99
09:18:34|37134.99
09:18:34|37135.
09:18:35|37134.99
09:18:36|37135.
09:18:39|37134.99
09:18:40|37134.99
09:18:41|37135.
09:18:42|37135.
09:18:43|37135.
09:18:44|37135.
09:18:45|37135.
09:18:46|37135.
09:18:47|37135.
09:18:48|37134.99
09:18:49|37134.99
09:18:50|37135.
09:18:51|37135.
09:18:52|37135.
09:18:53|37135.
09:18:54|37135.
09:18:56|37135.
09:18:57|37135.
09:18:58|37134.99
09:18:59|37141.97
09:18:59|37141.97
09:19:00|37143.83
09:19:01|37146.81
09:19:02|37146.81
09:19:04|37146.81
09:19:04|37146.81
09:19:05|37146.8
09:19:06|37146.81
09:19:07|37146.81
09:19:08|37146.81
09:19:09|37146.8
09:19:10|37146.81
09:19:11|37146.8
09:19:13|37146.8
09:19:13|37146.8
09:19:15|37146.8
09:19:15|37146.81
09:19:16|37146.8
09:19:18|37146.81
09:19:18|37146.81
09:19:19|37146.81
09:19:20|37146.8
09:19:22|37146.81
09:19:23|37146.81
09:19:23|37146.81
09:19:24|37146.81
09:19:25|37146.81
09:19:27|37150.26
09:19:27|37150.26
09:19:28|37150.27
09:19:29|37150.27
09:19:30|37150.26
09:19:32|37150.26
09:19:32|37150.27
09:19:34|37150.26
09:19:34|37150.26
09:19:35|37150.27
09:19:36|37150.26
09:19:38|37150.26
09:19:38|37150.26
09:19:39|37150.27
09:19:40|37150.26
09:19:41|37150.27
09:19:43|37150.27
09:19:44|37150.26
09:19:45|37150.27
09:19:46|37150.27
09:19:48|37151.09
09:19:49|37151.09
09:19:50|37151.09
09:19:51|37151.09
09:19:52|37151.09
09:19:53|37151.09
09:19:54|37151.09
09:19:55|37151.1
09:19:56|37151.09
09:19:57|37151.09
09:19:58|37151.09
09:19:59|37151.1
09:20:00|37151.1
09:20:02|37151.1
09:20:02|37151.1
09:20:03|37153.97
09:20:05|37155.
09:20:05|37157.33
09:20:06|37157.39
09:20:08|37157.38
09:20:09|37157.39
09:20:09|37157.39
09:20:10|37157.38
09:20:12|37157.39
09:20:13|37157.38
09:20:14|37157.39
09:20:15|37157.39
09:20:15|37157.39
09:20:17|37157.39
09:20:17|37159.53
09:20:19|37159.54
09:20:20|37159.53
09:20:21|37159.53
09:20:22|37159.53
09:20:22|37159.53
09:20:23|37159.54
09:20:25|37159.54
09:20:26|37159.54
09:20:26|37159.53
09:20:28|37159.53
09:20:29|37159.54
09:20:30|37159.54
09:20:32|37159.53
09:20:32|37159.54
09:20:33|37159.53
09:20:34|37159.54
09:20:35|37159.54
09:20:36|37159.54
09:20:37|37159.54
09:20:38|37159.54
09:20:40|37159.54
09:20:41|37159.53
09:20:42|37159.53
09:20:43|37159.54
09:20:43|37159.53
09:20:46|37159.53
09:20:46|37159.54
09:20:48|37159.53
09:20:48|37159.54
09:20:49|37159.53
09:20:50|37159.54
09:20:51|37159.54
09:20:52|37159.54
09:20:53|37159.54
09:20:55|37159.53
09:20:55|37159.54
09:20:57|37159.54
09:20:57|37159.54
09:20:59|37159.53
09:21:00|37159.54
09:21:00|37159.53
09:21:02|37159.53
09:21:03|37159.54
09:21:04|37159.53
09:21:06|37159.54
09:21:06|37159.54
09:21:08|37159.54
09:21:08|37159.53
09:21:09|37159.53
09:21:10|37159.53
09:21:11|37159.53
09:21:12|37159.53
09:21:13|37159.53
09:21:15|37159.53
09:21:15|37159.53
09:21:16|37159.54
09:21:17|37159.53
09:21:18|37159.54
09:21:19|37159.54
09:21:20|37159.53
09:21:21|37159.53
09:21:22|37159.54
09:21:23|37159.53
09:21:25|37159.54
09:21:26|37159.54
09:21:27|37159.54
09:21:28|37159.54
09:21:29|37159.53
09:21:29|37157.53
09:21:31|37157.4
09:21:31|37157.39
09:21:33|37157.39
09:21:34|37157.4
09:21:35|37157.4
09:21:36|37157.4
09:21:36|37157.4
09:21:38|37157.39
09:21:38|37157.4
09:21:40|37157.4
09:21:42|37157.39
09:21:43|37181.64
09:21:45|37169.24
09:21:46|37166.01
09:21:47|37166.
09:21:48|37166.
09:21:49|37166.01
09:21:50|37166.01
09:21:51|37166.01
09:21:52|37166.
09:21:52|37166.
09:21:54|37166.
09:21:55|37166.01
09:21:56|37169.13
09:21:57|37169.13
09:21:58|37169.13
09:21:59|37169.13
09:21:59|37169.14
09:22:01|37169.13
09:22:02|37169.14
09:22:03|37169.13
09:22:04|37169.14
09:22:05|37171.93
09:22:07|37174.72
09:22:07|37174.73
09:22:09|37174.72
09:22:09|37174.72
09:22:10|37174.72
09:22:11|37174.72
09:22:13|37174.72
09:22:13|37174.73
09:22:14|37174.72
09:22:15|37174.72
09:22:16|37174.73
09:22:18|37174.73
09:22:19|37174.73
09:22:19|37174.73
09:22:21|37174.72
09:22:21|37174.72
09:22:23|37174.73
09:22:23|37174.73
09:22:24|37174.72
09:22:25|37174.72
09:22:26|37176.08
09:22:27|37176.08
09:22:29|37176.08
09:22:30|37176.08
09:22:30|37176.07
09:22:31|37176.07
09:22:32|37185.
09:22:33|37184.99
09:22:34|37184.99
09:22:36|37185.
09:22:37|37184.99
09:22:38|37184.99
09:22:39|37184.99
09:22:40|37185.
09:22:41|37184.99
09:22:43|37184.99
09:22:44|37184.99
09:22:45|37185.
09:22:46|37185.
09:22:47|37185.
09:22:47|37184.99
09:22:48|37184.99
09:22:49|37185.
09:22:51|37184.99
09:22:51|37184.99
09:22:53|37185.
09:22:53|37185.
09:22:54|37185.
09:22:56|37184.99
09:22:56|37185.
09:22:58|37184.98
09:22:59|37184.99
09:22:59|37184.99
09:23:00|37184.98
09:23:02|37184.98
09:23:02|37184.99
09:23:04|37182.65
09:23:05|37182.64
09:23:06|37180.17
09:23:07|37180.17
09:23:09|37178.02
09:23:10|37178.02
09:23:10|37176.
09:23:11|37176.01
09:23:12|37176.01
09:23:13|37176.01
09:23:14|37176.
09:23:16|37176.01
09:23:16|37176.01
09:23:17|37176.01
09:23:18|37176.
09:23:20|37176.01
09:23:20|37176.
09:23:21|37176.
09:23:24|37176.
09:23:25|37176.
09:23:25|37176.01
09:23:26|37176.01
09:23:27|37176.
09:23:28|37176.
09:23:31|37176.
09:23:32|37176.
09:23:33|37176.
09:23:34|37176.01
09:23:35|37176.01
09:23:36|37176.01
09:23:38|37176.01
09:23:38|37176.01
09:23:40|37176.01
09:23:40|37176.01
09:23:41|37176.
09:23:43|37176.
09:23:44|37176.01
09:23:45|37176.01
09:23:46|37176.01
09:23:47|37176.4
09:23:48|37177.87
09:23:49|37182.68
09:23:49|37182.68
09:23:51|37198.5
09:23:52|37198.5
09:23:53|37198.5
09:23:54|37198.5
09:23:56|37198.5
09:23:56|37198.51
09:23:57|37198.51
09:23:59|37198.5
09:24:00|37198.5
09:24:01|37198.5
09:24:01|37198.5
09:24:03|37198.5
09:24:03|37198.51
09:24:05|37198.5
09:24:06|37198.5
09:24:07|37198.5
09:24:07|37198.5
09:24:09|37182.1
09:24:10|37180.62
09:24:12|37180.63
09:24:12|37180.63
09:24:14|37180.63
09:24:14|37180.63
09:24:15|37180.62
09:24:16|37180.63
09:24:17|37180.62
09:24:18|37180.62
09:24:19|37180.63
09:24:21|37180.62
09:24:21|37178.
09:24:23|37176.01
09:24:24|37176.
09:24:25|37176.01
09:24:26|37176.
09:24:27|37176.01
09:24:28|37176.01
09:24:29|37176.
09:24:30|37176.
09:24:31|37176.
09:24:32|37176.
09:24:33|37176.01
09:24:34|37188.11
09:24:35|37191.96
09:24:36|37191.97
09:24:37|37191.97
09:24:38|37191.97
09:24:39|37191.96
09:24:40|37193.82
09:24:41|37193.82
09:24:42|37193.82
09:24:43|37193.83
09:24:45|37193.83
09:24:46|37193.82
09:24:47|37193.82
09:24:49|37193.82
09:24:50|37193.83
09:24:50|37193.83
09:24:51|37193.83
09:24:53|37193.83
09:24:54|37193.83
09:24:55|37193.83
09:24:56|37193.83
09:24:57|37193.83
09:24:58|37193.83
09:24:59|37193.83
09:25:00|37193.82
09:25:01|37193.83
09:25:02|37191.2
09:25:03|37191.2
09:25:05|37191.2
09:25:06|37191.2
09:25:07|37191.21
09:25:08|37190.1
09:25:09|37190.09
09:25:10|37190.09
09:25:11|37190.09
09:25:12|37190.09
09:25:14|37190.09
09:25:15|37186.4
09:25:15|37184.76
09:25:16|37184.75
09:25:18|37184.75
09:25:18|37180.58
09:25:19|37180.54
09:25:21|37180.53
09:25:21|37180.54
09:25:22|37180.53
09:25:23|37180.54
09:25:24|37182.68
09:25:26|37182.69
09:25:26|37182.68
09:25:27|37182.68
09:25:28|37182.69
09:25:30|37187.33
09:25:31|37189.27
09:25:32|37191.09
09:25:32|37191.08
09:25:33|37191.09
09:25:34|37191.09
09:25:36|37191.08
09:25:37|37191.09
09:25:38|37191.09
09:25:39|37191.08
09:25:39|37191.09
09:25:40|37191.09
09:25:42|37191.08
09:25:42|37191.08
09:25:44|37191.09
09:25:44|37191.08
09:25:46|37191.09
09:25:47|37191.09
09:25:48|37191.09
09:25:50|37191.09
09:25:51|37191.09
09:25:52|37191.08
09:25:53|37191.09
09:25:54|37191.09
09:25:55|37190.01
09:25:56|37189.86
09:25:57|37188.76
09:25:58|37188.76
09:25:59|37188.76
09:26:00|37186.89
09:26:01|37183.07
09:26:02|37183.07
09:26:03|37183.07
09:26:05|37180.58
09:26:06|37180.53
09:26:07|37180.53
09:26:08|37180.54
09:26:09|37178.76
09:26:10|37175.6
09:26:11|37175.6
09:26:12|37175.61
09:26:13|37175.6
09:26:14|37175.6
09:26:15|37175.6
09:26:16|37174.73
09:26:16|37174.73
09:26:18|37174.73
09:26:19|37171.84
09:26:19|37170.03
09:26:21|37170.03
09:26:22|37170.03
09:26:23|37170.02
09:26:24|37170.03
09:26:25|37170.03
09:26:26|37170.03
09:26:27|37170.03
09:26:28|37170.03
09:26:28|37170.03
09:26:30|37170.02
09:26:31|37170.03
09:26:31|37170.03
09:26:33|37170.03
09:26:34|37170.02
09:26:35|37170.02
09:26:35|37170.03
09:26:37|37170.03
09:26:38|37170.03
09:26:38|37170.02
09:26:39|37170.02
09:26:41|37170.02
09:26:42|37170.03
09:26:43|37170.02
09:26:43|37170.02
09:26:44|37170.03
09:26:47|37170.02
09:26:47|37170.03
09:26:49|37170.02
09:26:50|37170.03
09:26:51|37170.02
09:26:52|37170.02
09:26:53|37170.03
09:26:55|37170.03
09:26:55|37170.02
09:26:56|37170.02
09:26:57|37170.02
09:26:58|37170.02
09:27:00|37176.03
09:27:00|37176.03
09:27:02|37176.02
09:27:03|37176.03
09:27:05|37176.03
09:27:05|37176.02
09:27:06|37176.02
09:27:07|37176.03
09:27:08|37176.03
09:27:09|37176.03
09:27:10|37176.03
09:27:12|37176.03
09:27:13|37176.02
09:27:13|37176.02
09:27:15|37176.03
09:27:15|37176.02
09:27:16|37176.03
09:27:18|37176.02
09:27:18|37176.02
09:27:20|37177.51
09:27:21|37177.51
09:27:21|37177.5
09:27:22|37177.5
09:27:24|37177.5
09:27:25|37177.51
09:27:26|37177.5
09:27:27|37177.5
09:27:28|37177.51
09:27:29|37177.5
09:27:30|37177.51
09:27:31|37177.51
09:27:32|37177.51
09:27:33|37177.5
09:27:34|37177.51
09:27:35|37177.51
09:27:36|37177.5
09:27:37|37169.49
09:27:38|37168.43
09:27:39|37168.42
09:27:40|37168.42
09:27:41|37168.42
09:27:42|37168.43
09:27:43|37168.42
09:27:44|37168.42
09:27:45|37168.43
09:27:46|37168.43
09:27:48|37168.43
09:27:48|37168.42
09:27:49|37168.42
09:27:51|37168.43
09:27:52|37168.42
09:27:53|37168.43
09:27:54|37168.43
09:27:55|37168.42
09:27:56|37168.42
09:27:57|37168.42
09:27:58|37168.42
09:27:59|37168.42
09:28:00|37168.42
09:28:02|37168.43
09:28:02|37168.43
09:28:03|37168.42
09:28:05|37168.42
09:28:06|37168.43
09:28:07|37168.43
09:28:08|37168.43
09:28:09|37168.43
09:28:10|37168.42
09:28:11|37168.43
09:28:12|37168.42
09:28:13|37168.42
09:28:14|37168.42
09:28:15|37168.42
09:28:16|37168.42
09:28:17|37168.42
09:28:18|37168.43
09:28:19|37168.43
09:28:20|37168.42
09:28:22|37168.43
09:28:22|37168.42
09:28:24|37168.43
09:28:25|37168.42
09:28:26|37168.42
09:28:26|37168.42
09:28:27|37168.43
09:28:29|37168.43
09:28:29|37168.42
09:28:31|37168.43
09:28:32|37168.42
09:28:32|37168.42
09:28:33|37168.42
09:28:34|37168.43
09:28:35|37168.43
09:28:36|37168.42
09:28:37|37169.48
09:28:39|37180.53
09:28:40|37180.27
09:28:40|37180.27
09:28:42|37180.27
09:28:43|37180.27
09:28:44|37180.27
09:28:44|37180.27
09:28:45|37180.27
09:28:46|37180.27
09:28:48|37180.27
09:28:50|37180.27
09:28:50|37180.27
09:28:52|37180.27
09:28:52|37180.27
09:28:54|37180.28
09:28:55|37180.28
09:28:56|37180.27
09:28:58|37180.27
09:28:58|37180.28
09:28:59|37180.28
09:29:00|37180.28
09:29:01|37180.27
09:29:03|37180.28
09:29:03|37180.27
09:29:04|37180.27
09:29:05|37180.28
09:29:06|37180.28
09:29:08|37180.27
09:29:09|37180.27
09:29:10|37180.27
09:29:10|37180.28
09:29:12|37180.28
09:29:12|37180.27
09:29:13|37180.27
09:29:15|37180.28
09:29:15|37180.27
09:29:17|37180.28
09:29:18|37180.28
09:29:19|37180.28
09:29:19|37180.28
09:29:21|37180.27
09:29:22|37180.27
09:29:23|37180.27
09:29:24|37180.27
09:29:25|37180.27
09:29:26|37180.27
09:29:27|37180.27
09:29:28|37180.27
09:29:29|37180.28
09:29:30|37180.28
09:29:31|37180.27
09:29:32|37180.28
09:29:33|37180.27
09:29:34|37180.27
09:29:35|37180.27
09:29:36|37180.27
09:29:37|37180.28
09:29:38|37180.27
09:29:39|37180.28
09:29:40|37180.98
09:29:41|37180.99
09:29:42|37181.
09:29:44|37181.
09:29:44|37181.
09:29:46|37181.
09:29:46|37181.
09:29:47|37181.
09:29:48|37180.99
09:29:50|37181.
09:29:51|37180.99
09:29:52|37180.99
09:29:53|37181.
09:29:54|37180.99
09:29:55|37181.
09:29:56|37180.99
09:29:57|37181.
09:29:58|37181.
09:29:58|37180.99
09:30:00|37181.
09:30:00|37180.99
09:30:01|37181.
09:30:02|37181.
09:30:03|37180.99
09:30:04|37181.
09:30:06|37180.99
09:30:07|37181.
09:30:07|37181.
09:30:08|37180.99
09:30:10|37180.99
09:30:11|37181.
09:30:12|37181.
09:30:12|37181.
09:30:14|37181.
09:30:15|37184.99
09:30:16|37185.
09:30:16|37185.
09:30:18|37185.
09:30:19|37185.
09:30:20|37185.
09:30:21|37185.
09:30:22|37185.
09:30:23|37184.99
09:30:24|37184.99
09:30:25|37184.99
09:30:25|37185.
09:30:27|37185.
09:30:28|37184.99
09:30:29|37184.99
09:30:30|37185.
09:30:31|37185.
09:30:32|37184.99
09:30:32|37184.99
09:30:34|37184.99
09:30:35|37185.
09:30:36|37184.99
09:30:37|37184.99
09:30:38|37184.99
09:30:38|37184.99
09:30:39|37184.99
09:30:40|37185.
09:30:42|37185.
09:30:43|37184.99
09:30:44|37183.99
09:30:45|37184.
09:30:45|37184.
09:30:47|37184.
09:30:47|37183.99
09:30:49|37183.99
09:30:49|37183.99
09:30:52|37183.99
09:30:52|37184.
09:30:54|37189.1
09:30:54|37196.52
09:30:56|37196.52
09:30:57|37189.12
09:30:58|37204.
09:30:59|37204.
09:30:59|37203.99
09:31:01|37203.99
09:31:01|37203.99
09:31:03|37198.01
09:31:04|37198.
09:31:05|37198.01
09:31:06|37198.01
09:31:07|37198.01
09:31:09|37195.06
09:31:09|37195.05
09:31:11|37195.05
09:31:11|37195.05
09:31:12|37195.06
09:31:13|37199.85
09:31:14|37199.84
09:31:16|37199.84
09:31:17|37199.84
09:31:17|37199.84
09:31:18|37199.84
09:31:19|37199.85
09:31:20|37199.85
09:31:21|37199.84
09:31:22|37199.85
09:31:23|37199.85
09:31:24|37199.85
09:31:25|37199.84
09:31:26|37199.84
09:31:28|37208.95
09:31:28|37215.39
09:31:30|37215.39
09:31:30|37215.39
09:31:31|37215.39
09:31:32|37208.01
09:31:34|37208.
09:31:34|37208.01
09:31:35|37208.
09:31:36|37208.
09:31:38|37208.01
09:31:39|37203.16
09:31:39|37199.85
09:31:41|37199.85
09:31:41|37199.84
09:31:43|37199.85
09:31:44|37199.85
09:31:45|37202.96
09:31:47|37202.96
09:31:47|37202.96
09:31:48|37202.96
09:31:49|37202.96
09:31:51|37202.96
09:31:52|37201.47
09:31:53|37201.29
09:31:54|37201.29
09:31:55|37201.28
09:31:56|37201.28
09:31:57|37201.28
09:31:58|37201.28
09:32:00|37201.29
09:32:00|37198.17
09:32:01|37196.64
09:32:02|37195.39
09:32:03|37195.39
09:32:04|37195.39
09:32:06|37195.39
09:32:07|37195.39
09:32:08|37195.39
09:32:09|37195.39
09:32:10|37195.39
09:32:11|37195.39
09:32:12|37195.39
09:32:14|37195.39
09:32:14|37195.39
09:32:15|37195.39
09:32:17|37195.39
09:32:17|37192.87
09:32:18|37192.87
09:32:19|37192.88
09:32:20|37189.86
09:32:21|37185.08
09:32:22|37184.92
09:32:24|37184.92
09:32:24|37184.91
09:32:26|37184.91
09:32:26|37184.91
09:32:28|37184.91
09:32:28|37184.91
09:32:29|37181.11
09:32:30|37181.1
09:32:31|37181.1
09:32:33|37181.11
09:32:33|37181.11
09:32:35|37181.1
09:32:35|37181.1
09:32:36|37181.11
09:32:37|37181.1
09:32:38|37181.1
09:32:39|37181.11
09:32:40|37181.1
09:32:41|37181.11
09:32:42|37181.1
09:32:43|37181.11
09:32:44|37183.53
09:32:46|37183.52
09:32:47|37183.52
09:32:47|37183.52
09:32:48|37183.52
09:32:50|37183.52
09:32:51|37183.53
09:32:53|37183.53
09:32:54|37183.52
09:32:55|37183.52
09:32:56|37183.53
09:32:57|37183.52
09:32:58|37183.52
09:32:59|37183.52
09:33:00|37183.52
09:33:02|37183.52
09:33:02|37183.52
09:33:04|37183.52
09:33:05|37183.53
09:33:05|37183.52
09:33:06|37183.53
09:33:08|37183.52
09:33:08|37183.53
09:33:09|37183.53
09:33:10|37189.48
09:33:12|37189.48
09:33:12|37189.48
09:33:13|37189.49
09:33:14|37189.48
09:33:15|37189.49
09:33:16|37189.48
09:33:18|37189.48
09:33:19|37189.48
09:33:19|37189.48
09:33:20|37189.48
09:33:21|37189.49
09:33:23|37189.48
09:33:23|37189.49
09:33:25|37190.97
09:33:26|37193.42
09:33:27|37195.39
09:33:28|37195.39
09:33:29|37195.4
09:33:30|37195.4
09:33:31|37195.4
09:33:33|37195.39
09:33:33|37195.4
09:33:34|37195.39
09:33:35|37195.4
09:33:36|37195.4
09:33:37|37195.39
09:33:39|37195.39
09:33:39|37195.39
09:33:40|37195.4
09:33:41|37195.4
09:33:42|37195.39
09:33:43|37195.4
09:33:44|37195.4
09:33:45|37195.39
09:33:46|37195.4
09:33:47|37195.39
09:33:48|37195.4
09:33:49|37195.4
09:33:50|37195.39
09:33:51|37195.41
09:33:53|37195.41
09:33:54|37195.4
09:33:56|37195.41
09:33:56|37195.4
09:33:58|37195.4
09:33:59|37195.4
09:34:01|37195.4
09:34:02|37195.41
09:34:02|37195.4
09:34:04|37195.4
09:34:04|37195.41
09:34:06|37195.4
09:34:07|37195.41
09:34:08|37195.4
09:34:09|37195.41
09:34:09|37195.41
09:34:10|37195.4
09:34:12|37195.4
09:34:14|37195.4
09:34:14|37195.4
09:34:15|37195.4
09:34:16|37195.4
09:34:18|37195.4
09:34:20|37195.4
09:34:21|37195.4
09:34:22|37195.41
09:34:23|37195.4
09:34:24|37195.41
09:34:25|37195.41
09:34:26|37195.4
09:34:27|37195.41
09:34:28|37195.4
09:34:29|37195.41
09:34:30|37195.41
09:34:31|37195.4
09:34:32|37195.41
09:34:33|37195.41
09:34:34|37195.41
09:34:35|37195.41
09:34:36|37195.41
09:34:37|37195.41
09:34:39|37195.41
09:34:39|37195.41
09:34:40|37195.41
09:34:41|37195.41
09:34:42|37195.4
09:34:43|37195.4
09:34:44|37195.4
09:34:45|37195.41
09:34:46|37195.41
09:34:47|37195.41
09:34:49|37191.2
09:34:50|37191.2
09:34:50|37191.2
09:34:52|37191.21
09:34:53|37189.86
09:34:54|37189.87
09:34:55|37189.86
09:34:57|37183.52
09:34:57|37183.53
09:34:59|37175.28
09:34:59|37168.42
09:35:00|37171.83
09:35:01|37171.82
09:35:03|37171.82
09:35:04|37171.83
09:35:05|37165.08
09:35:06|37159.56
09:35:07|37154.74
09:35:08|37153.84
09:35:10|37153.83
09:35:11|37139.71
09:35:12|37139.63
09:35:13|37139.64
09:35:13|37139.64
09:35:15|37139.64
09:35:16|37139.64
09:35:17|37139.64
09:35:18|37139.64
09:35:19|37139.63
09:35:21|37139.63
09:35:22|37139.63
09:35:22|37139.64
09:35:23|37139.64
09:35:24|37146.19
09:35:25|37146.19
09:35:26|37146.19
09:35:28|37146.19
09:35:28|37146.2
09:35:30|37146.19
09:35:30|37146.19
09:35:31|37146.2
09:35:32|37146.2
09:35:34|37146.19
09:35:34|37146.19
09:35:35|37146.2
09:35:37|37146.96
09:35:37|37146.96
09:35:38|37146.96
09:35:40|37146.95
09:35:41|37146.96
09:35:41|37146.96
09:35:43|37146.96
09:35:43|37146.96
09:35:45|37149.64
09:35:45|37149.64
09:35:47|37149.64
09:35:48|37149.64
09:35:48|37149.64
09:35:49|37149.64
09:35:50|37149.64
09:35:51|37149.64
09:35:52|37149.63
09:35:53|37149.63
09:35:54|37149.64
09:35:56|37149.63
09:35:57|37147.17
09:35:58|37146.19
09:35:59|37146.19
09:36:00|37146.2
09:36:01|37146.19
09:36:02|37146.19
09:36:03|37145.84
09:36:04|37145.83
09:36:06|37145.83
09:36:07|37145.83
09:36:08|37145.84
09:36:09|37145.83
09:36:10|37145.84
09:36:12|37145.84
09:36:13|37145.84
09:36:14|37145.84
09:36:14|37145.84
09:36:16|37145.84
09:36:16|37145.83
09:36:18|37145.84
09:36:18|37145.84
09:36:20|37145.84
09:36:21|37145.83
09:36:22|37145.84
09:36:23|37146.48
09:36:24|37146.57
09:36:25|37146.57
09:36:26|37146.56
09:36:26|37146.57
09:36:28|37149.64
09:36:28|37149.63
09:36:29|37149.64
09:36:31|37149.64
09:36:32|37149.64
09:36:33|37149.64
09:36:33|37149.64
09:36:35|37149.64
09:36:36|37149.63
09:36:37|37149.63
09:36:37|37149.64
09:36:39|37149.64
09:36:40|37149.64
09:36:41|37149.63
09:36:42|37147.78
09:36:42|37147.77
09:36:44|37147.77
09:36:45|37147.77
09:36:45|37147.78
09:36:47|37147.77
09:36:48|37147.77
09:36:48|37147.77
09:36:49|37147.77
09:36:51|37147.77
09:36:51|37147.78
09:36:53|37147.78
09:36:54|37147.78
09:36:55|37147.78
09:36:56|37147.77
09:36:57|37147.77
09:36:58|37147.78
09:36:59|37147.78
09:37:00|37147.77
09:37:01|37147.77
09:37:02|37147.77
09:37:03|37147.78
09:37:04|37147.77
09:37:05|37147.77
09:37:06|37147.77
09:37:07|37147.78
09:37:08|37147.78
09:37:09|37147.78
09:37:10|37147.78
09:37:11|37147.78
09:37:12|37147.77
09:37:13|37147.78
09:37:14|37149.63
09:37:15|37149.99
09:37:16|37150.
09:37:17|37150.
09:37:18|37147.78
09:37:19|37147.78
09:37:20|37147.78
09:37:21|37147.77
09:37:22|37147.78
09:37:23|37143.94
09:37:24|37143.94
09:37:25|37143.94
09:37:26|37143.94
09:37:27|37143.94
09:37:28|37143.94
09:37:29|37143.94
09:37:30|37143.93
09:37:31|37143.94
09:37:32|37143.94
09:37:33|37143.94
09:37:34|37143.94
09:37:35|37143.94
09:37:36|37143.93
09:37:37|37143.94
09:37:38|37143.94
09:37:39|37143.93
09:37:40|37143.93
09:37:41|37143.94
09:37:43|37143.94
09:37:43|37143.94
09:37:44|37143.94
09:37:45|37143.94
09:37:46|37143.94
09:37:48|37143.94
09:37:48|37143.93
09:37:49|37143.93
09:37:50|37143.94
09:37:51|37143.94
09:37:52|37143.93
09:37:53|37143.94
09:37:55|37143.93
09:37:56|37143.94
09:37:57|37143.93
09:37:58|37143.94
09:37:59|37143.94
09:38:00|37143.94
09:38:01|37143.94
09:38:03|37143.93
09:38:03|37143.94
09:38:04|37143.93
09:38:05|37143.94
09:38:07|37155.18
09:38:08|37155.19
09:38:09|37155.19
09:38:10|37155.19
09:38:11|37155.19
09:38:12|37155.19
09:38:13|37155.18
09:38:13|37155.19
09:38:14|37155.19
09:38:16|37155.18
09:38:16|37155.19
09:38:18|37155.18
09:38:19|37155.19
09:38:20|37155.19
09:38:20|37155.19
09:38:22|37155.19
09:38:23|37155.18
09:38:23|37155.19
09:38:25|37155.18
09:38:26|37155.18
09:38:27|37155.19
09:38:28|37155.19
09:38:29|37155.18
09:38:30|37155.18
09:38:31|37155.18
09:38:31|37155.19
09:38:33|37155.18
09:38:34|37151.25
09:38:35|37151.25
09:38:36|37151.25
09:38:37|37151.25
09:38:38|37151.25
09:38:39|37151.25
09:38:40|37151.25
09:38:41|37151.25
09:38:42|37151.25
09:38:43|37151.24
09:38:44|37150.89
09:38:45|37150.9
09:38:46|37150.9
09:38:47|37150.9
09:38:48|37150.9
09:38:49|37150.9
09:38:50|37150.9
09:38:51|37150.89
09:38:52|37150.89
09:38:53|37150.9
09:38:54|37150.9
09:38:55|37150.9
09:38:56|37150.9
09:38:57|37150.9
09:38:59|37150.89
09:39:00|37150.9
09:39:02|37150.9
09:39:03|37150.9
09:39:04|37150.9
09:39:05|37150.89
09:39:06|37150.89
09:39:07|37150.9
09:39:08|37150.9
09:39:09|37150.9
09:39:10|37150.9
09:39:11|37150.9
09:39:12|37150.9
09:39:13|37150.9
09:39:14|37150.89
09:39:15|37150.89
09:39:16|37150.9
09:39:17|37150.9
09:39:18|37150.89
09:39:19|37150.89
09:39:20|37150.9
09:39:21|37150.9
09:39:22|37150.9
09:39:23|37156.63
09:39:24|37156.62
09:39:25|37156.63
09:39:26|37156.63
09:39:27|37156.62
09:39:28|37156.62
09:39:29|37156.63
09:39:30|37156.62
09:39:31|37156.63
09:39:33|37156.62
09:39:33|37156.63
09:39:34|37156.63
09:39:36|37156.62
09:39:37|37156.63
09:39:37|37156.63
09:39:38|37156.63
09:39:40|37156.63
09:39:40|37158.49
09:39:41|37158.49
09:39:42|37158.49
09:39:43|37158.49
09:39:44|37158.49
09:39:45|37158.49
09:39:46|37158.48
09:39:47|37153.23
09:39:48|37153.18
09:39:49|37153.17
09:39:51|37153.18
09:39:52|37153.18
09:39:53|37153.17
09:39:54|37153.17
09:39:55|37153.18
09:39:56|37153.18
09:39:57|37153.17
09:39:59|37148.13
09:40:01|37148.12
09:40:02|37148.13
09:40:03|37148.12
09:40:04|37148.12
09:40:06|37148.13
09:40:06|37148.13
09:40:07|37148.13
09:40:08|37148.13
09:40:10|37144.72
09:40:11|37144.71
09:40:11|37144.72
09:40:12|37144.72
09:40:14|37144.72
09:40:14|37143.94
09:40:15|37142.38
09:40:16|37142.38
09:40:18|37142.37
09:40:19|37141.44
09:40:20|37141.43
09:40:21|37141.44
09:40:21|37141.44
09:40:22|37139.15
09:40:23|37137.73
09:40:24|37137.72
09:40:25|37137.73
09:40:26|37137.72
09:40:28|37137.73
09:40:28|37137.73
09:40:29|37137.72
09:40:30|37137.73
09:40:32|37137.73
09:40:32|37137.72
09:40:33|37136.01
09:40:35|37136.01
09:40:35|37136.01
09:40:36|37136.01
09:40:37|37136.
09:40:38|37139.04
09:40:39|37139.03
09:40:40|37139.04
09:40:42|37139.03
09:40:42|37139.04
09:40:44|37139.04
09:40:44|37139.04
09:40:45|37139.04
09:40:46|37139.04
09:40:47|37139.04
09:40:48|37139.04
09:40:49|37139.03
09:40:51|37139.04
09:40:52|37139.04
09:40:52|37139.04
09:40:54|37139.04
09:40:55|37139.04
09:40:56|37139.03
09:40:57|37139.04
09:40:57|37139.04
09:40:59|37139.04
09:41:01|37139.04
09:41:01|37139.03
09:41:03|37139.04
09:41:04|37140.
09:41:05|37139.99
09:41:05|37139.99
09:41:07|37140.
09:41:08|37139.99
09:41:09|37139.99
09:41:10|37139.99
09:41:11|37140.
09:41:11|37140.
09:41:13|37139.99
09:41:14|37139.99
09:41:15|37139.99
09:41:16|37140.
09:41:18|37139.99
09:41:19|37140.
09:41:19|37140.
09:41:20|37140.
09:41:22|37140.
09:41:23|37139.99
09:41:24|37139.99
09:41:25|37140.
09:41:26|37140.
09:41:27|37139.99
09:41:28|37140.
09:41:29|37140.
09:41:30|37140.
09:41:31|37139.99
09:41:32|37140.
09:41:33|37139.99
09:41:34|37140.
09:41:34|37139.99
09:41:36|37140.
09:41:36|37140.
09:41:37|37140.
09:41:39|37139.99
09:41:39|37140.
09:41:40|37139.99
09:41:41|37140.
09:41:43|37139.99
09:41:43|37139.99
09:41:45|37140.
09:41:45|37140.
09:41:46|37140.
09:41:48|37140.
09:41:49|37136.74
09:41:50|37136.73
09:41:51|37136.73
09:41:51|37136.74
09:41:53|37136.73
09:41:54|37136.73
09:41:55|37136.74
09:41:56|37136.73
09:41:56|37136.73
09:41:58|37136.74
09:41:59|37136.75
09:42:00|37136.75
09:42:01|37136.75
09:42:02|37136.75
09:42:03|37136.74
09:42:04|37136.75
09:42:06|37136.74
09:42:07|37136.74
09:42:08|37136.74
09:42:08|37136.75
09:42:09|37136.75
09:42:11|37136.75
09:42:12|37136.75
09:42:13|37136.75
09:42:14|37136.74
09:42:15|37136.74
09:42:16|37136.75
09:42:17|37136.74
09:42:18|37136.74
09:42:19|37136.75
09:42:20|37136.74
09:42:21|37136.75
09:42:23|37136.75
09:42:23|37136.74
09:42:24|37136.74
09:42:25|37136.74
09:42:27|37136.75
09:42:27|37136.74
09:42:29|37136.74
09:42:29|37136.74
09:42:30|37136.75
09:42:31|37136.75
09:42:32|37136.75
09:42:33|37136.75
09:42:35|37136.74
09:42:35|37136.74
09:42:36|37136.74
09:42:37|37136.75
09:42:38|37136.74
09:42:39|37136.74
09:42:40|37136.74
09:42:41|37136.75
09:42:42|37136.75
09:42:43|37136.75
09:42:45|37136.74
09:42:45|37136.74
09:42:47|37136.75
09:42:47|37136.74
09:42:49|37136.74
09:42:49|37136.75
09:42:51|37136.75
09:42:52|37136.75
09:42:53|37136.74
09:42:53|37136.75
09:42:55|37136.74
09:42:56|37136.75
09:42:56|37136.75
09:42:58|37136.75
09:42:59|37137.18
09:43:00|37137.31
09:43:01|37142.85
09:43:02|37142.86
09:43:03|37142.85
09:43:03|37142.85
09:43:05|37142.85
09:43:07|37142.85
09:43:08|37142.85
09:43:09|37142.85
09:43:11|37142.85
09:43:12|37142.85
09:43:12|37142.85
09:43:14|37142.86
09:43:15|37142.86
09:43:16|37142.86
09:43:17|37142.85
09:43:18|37142.86
09:43:19|37142.86
09:43:20|37142.85
09:43:21|37142.86
09:43:22|37142.85
09:43:23|37142.85
09:43:24|37142.85
09:43:25|37142.85
09:43:26|37142.85
09:43:27|37142.85
09:43:28|37142.85
09:43:29|37142.85
09:43:30|37142.86
09:43:31|37142.86
09:43:32|37142.86
09:43:33|37142.86
09:43:34|37142.86
09:43:35|37142.86
09:43:36|37142.85
09:43:37|37142.85
09:43:38|37142.85
09:43:39|37139.4
09:43:40|37139.4
09:43:41|37139.4
09:43:42|37139.4
09:43:43|37139.4
09:43:44|37139.4
09:43:45|37139.4
09:43:46|37139.41
09:43:47|37139.4
09:43:48|37139.41
09:43:49|37139.4
09:43:50|37139.4
09:43:51|37136.74
09:43:52|37136.74
09:43:54|37136.73
09:43:55|37136.73
09:43:55|37136.73
09:43:56|37136.74
09:43:58|37136.73
09:43:58|37136.73
09:43:59|37136.73
09:44:00|37136.74
09:44:01|37136.73
09:44:03|37136.73
09:44:04|37136.73
09:44:05|37136.73
09:44:06|37136.73
09:44:07|37136.73
09:44:08|37136.74
09:44:08|37136.74
09:44:09|37136.74
09:44:11|37136.73
09:44:12|37136.73
09:44:13|37136.73
09:44:14|37136.74
09:44:15|37136.74
09:44:16|37136.74
09:44:17|37136.73
09:44:18|37136.74
09:44:19|37136.73
09:44:19|37136.74
09:44:21|37136.74
09:44:22|37136.73
09:44:23|37136.74
09:44:25|37136.73
09:44:25|37136.73
09:44:27|37136.73
09:44:28|37136.74
09:44:28|37136.74
09:44:29|37136.74
09:44:31|37136.73
09:44:31|37136.73
09:44:32|37136.74
09:44:33|37136.74
09:44:35|37136.73
09:44:36|37136.73
09:44:37|37136.73
09:44:37|37136.74
09:44:38|37136.74
09:44:39|37136.74
09:44:40|37136.73
09:44:42|37136.74
09:44:43|37136.74
09:44:43|37136.74
09:44:45|37140.17
09:44:46|37143.82
09:44:47|37143.81
09:44:47|37143.82
09:44:49|37143.82
09:44:50|37143.81
09:44:51|37143.81
09:44:51|37143.82
09:44:52|37143.82
09:44:54|37143.82
09:44:55|37143.82
09:44:55|37143.82
09:44:56|37147.06
09:44:57|37147.06
09:44:59|37147.06
09:45:00|37147.06
09:45:01|37147.05
09:45:02|37147.06
09:45:02|37147.06
09:45:04|37147.06
09:45:05|37147.05
09:45:06|37151.1
09:45:06|37153.26
09:45:08|37153.26
09:45:09|37153.26
09:45:11|37153.26
09:45:11|37153.26
09:45:13|37153.27
09:45:13|37153.27
09:45:15|37153.27
09:45:16|37153.27
09:45:17|37153.27
09:45:18|37153.27
09:45:18|37153.26
09:45:19|37153.26
09:45:20|37153.27
09:45:21|37153.27
09:45:22|37153.27
09:45:24|37153.27
09:45:24|37153.27
09:45:26|37145.67
09:45:26|37143.83
09:45:27|37143.83
09:45:29|37143.82
09:45:29|37143.82
09:45:31|37143.07
09:45:32|37143.07
09:45:32|37143.07
09:45:34|37143.07
09:45:34|37143.06
09:45:35|37143.07
09:45:37|37143.07
09:45:37|37143.06
09:45:38|37143.07
09:45:39|37143.07
09:45:40|37143.06
09:45:41|37142.33
09:45:42|37137.8
09:45:43|37137.8
09:45:44|37137.8
09:45:45|37137.8
09:45:46|37137.8
09:45:47|37137.79
09:45:49|37137.79
09:45:49|37137.8
09:45:50|37137.8
09:45:51|37137.8
09:45:52|37137.8
09:45:53|37137.8
09:45:54|37137.8
09:45:55|37137.79
09:45:56|37137.79
09:45:58|37137.8
09:45:58|37137.8
09:45:59|37137.8
09:46:00|37137.8
09:46:01|37137.79
09:46:02|37137.79
09:46:03|37137.8
09:46:04|37137.8
09:46:06|37137.8
09:46:08|37137.78
09:46:09|37137.78
09:46:10|37137.78
09:46:11|37137.79
09:46:11|37137.78
09:46:14|37135.11
09:46:14|37135.11
09:46:16|37135.1
09:46:16|37135.11
09:46:17|37135.1
09:46:18|37135.11
09:46:20|37135.11
09:46:21|37135.11
09:46:21|37135.1
09:46:23|37135.1
09:46:23|37135.1
09:46:25|37135.1
09:46:26|37135.11
09:46:27|37135.11
09:46:28|37135.1
09:46:30|37135.11
09:46:31|37135.11
09:46:32|37135.1
09:46:32|37135.11
09:46:34|37135.1
09:46:35|37135.08
09:46:35|37135.01
09:46:37|37135.01
09:46:38|37135.01
09:46:39|37135.
09:46:40|37135.01
09:46:41|37135.01
09:46:42|37135.
09:46:43|37135.01
09:46:44|37135.01
09:46:45|37135.01
09:46:46|37135.01
09:46:47|37135.
09:46:48|37135.01
09:46:49|37135.01
09:46:50|37135.01
09:46:51|37135.01
09:46:52|37135.
09:46:53|37135.
09:46:54|37131.1
09:46:55|37131.1
09:46:56|37131.1
09:46:57|37129.47
09:46:58|37129.48
09:46:59|37129.47
09:47:00|37129.47
09:47:01|37129.47
09:47:03|37129.48
09:47:04|37129.47
09:47:04|37129.47
09:47:06|37129.47
09:47:08|37129.48
09:47:08|37129.47
09:47:09|37129.48
09:47:11|37129.48
09:47:11|37129.48
09:47:13|37129.48
09:47:14|37129.47
09:47:15|37129.48
09:47:16|37129.47
09:47:16|37129.47
09:47:18|37129.47
09:47:19|37129.48
09:47:20|37129.48
09:47:21|37129.47
09:47:23|37129.48
09:47:24|37129.48
09:47:24|37129.47
09:47:26|37129.47
09:47:26|37129.48
09:47:27|37129.47
09:47:28|37129.48
09:47:29|37129.47
09:47:31|37129.47
09:47:32|37129.47
09:47:32|37129.47
09:47:34|37129.48
09:47:35|37129.48
09:47:36|37129.48
09:47:37|37129.47
09:47:38|37129.47
09:47:39|37129.47
09:47:39|37129.48
09:47:41|37129.47
09:47:42|37129.48
09:47:43|37129.48
09:47:44|37135.01
09:47:45|37135.01
09:47:46|37135.
09:47:47|37137.8
09:47:48|37137.79
09:47:48|37137.79
09:47:50|37137.8
09:47:51|37137.79
09:47:51|37137.8
09:47:53|37137.8
09:47:53|37136.01
09:47:54|37130.97
09:47:56|37129.38
09:47:57|37129.35
09:47:58|37129.36
09:47:59|37129.36
09:48:00|37129.36
09:48:01|37129.35
09:48:02|37129.35
09:48:04|37129.35
09:48:04|37129.36
09:48:05|37129.36
09:48:06|37129.36
09:48:08|37128.02
09:48:09|37128.02
09:48:11|37128.02
09:48:12|37128.02
09:48:13|37128.02
09:48:13|37128.02
09:48:15|37128.02
09:48:16|37126.03
09:48:17|37126.04
09:48:18|37126.04
09:48:20|37126.04
09:48:20|37126.04
09:48:22|37126.04
09:48:23|37126.03
09:48:24|37126.03
09:48:25|37126.04
09:48:26|37124.82
09:48:27|37124.18
09:48:28|37124.18
09:48:29|37124.17
09:48:30|37122.68
09:48:31|37122.69
09:48:32|37122.69
09:48:34|37122.69
09:48:35|37122.69
09:48:37|37122.69
09:48:38|37122.68
09:48:38|37122.68
09:48:39|37122.68
09:48:40|37122.68
09:48:42|37122.68
09:48:42|37122.68
09:48:43|37122.68
09:48:44|37122.68
09:48:45|37122.69
09:48:46|37122.69
09:48:47|37122.69
09:48:49|37122.68
09:48:50|37122.68
09:48:50|37122.69
09:48:51|37122.69
09:48:53|37122.68
09:48:54|37122.69
09:48:54|37122.69
09:48:55|37122.69
09:48:56|37122.69
09:48:58|37122.69
09:48:59|37122.69
09:48:59|37122.69
09:49:00|37122.68
09:49:02|37122.69
09:49:02|37122.69
09:49:04|37122.68
09:49:05|37122.68
09:49:06|37122.68
09:49:07|37122.68
09:49:09|37122.68
09:49:09|37122.68
09:49:10|37122.69
09:49:11|37122.68
09:49:12|37122.69
09:49:13|37122.69
09:49:15|37122.69
09:49:16|37122.69
09:49:16|37122.69
09:49:18|37122.69
09:49:19|37122.69
09:49:19|37122.68
09:49:21|37122.68
09:49:22|37122.69
09:49:22|37122.69
09:49:23|37122.69
09:49:25|37122.69
09:49:26|37122.69
09:49:26|37128.07
09:49:27|37128.06
09:49:28|37128.06
09:49:29|37128.06
09:49:30|37128.06
09:49:31|37128.06
09:49:32|37128.07
09:49:33|37128.07
09:49:35|37128.06
09:49:35|37139.4
09:49:36|37139.39
09:49:37|37139.39
09:49:39|37139.4
09:49:40|37139.39
09:49:40|37139.39
09:49:41|37139.39
09:49:43|37139.39
09:49:43|37139.39
09:49:45|37139.39
09:49:46|37139.4
09:49:47|37139.4
09:49:49|37139.4
09:49:49|37145.99
09:49:50|37145.98
09:49:51|37145.98
09:49:52|37145.98
09:49:54|37145.99
09:49:54|37145.99
09:49:55|37145.99
09:49:57|37145.98
09:49:57|37145.98
09:49:59|37145.98
09:49:59|37145.98
09:50:00|37145.99
09:50:02|37145.99
09:50:03|37142.53
09:50:03|37142.53
09:50:05|37142.53
09:50:06|37142.53
09:50:08|37142.53
09:50:09|37142.52
09:50:11|37142.52
09:50:12|37142.52
09:50:13|37142.53
09:50:14|37142.52
09:50:16|37142.53
09:50:17|37142.53
09:50:17|37142.53
09:50:18|37142.53
09:50:20|37142.52
09:50:20|37142.52
09:50:22|37142.53
09:50:23|37142.
09:50:24|37141.25
09:50:25|37141.15
09:50:27|37141.16
09:50:27|37141.16
09:50:29|37141.15
09:50:29|37141.15
09:50:31|37141.15
09:50:31|37141.15
09:50:33|37141.15
09:50:33|37141.15
09:50:34|37136.7
09:50:36|37136.44
09:50:36|37134.49
09:50:37|37132.
09:50:39|37132.01
09:50:39|37131.79
09:50:40|37131.8
09:50:41|37131.78
09:50:42|37131.78
09:50:43|37131.79
09:50:45|37131.79
09:50:45|37131.78
09:50:46|37131.78
09:50:47|37131.78
09:50:48|37131.79
09:50:50|37131.79
09:50:51|37131.79
09:50:51|37131.79
09:50:52|37133.28
09:50:53|37133.28
09:50:54|37133.27
09:50:56|37133.27
09:50:57|37133.28
09:50:58|37133.27
09:50:59|37133.28
09:51:00|37133.28
09:51:00|37133.28
09:51:02|37133.28
09:51:03|37133.27
09:51:04|37136.72
09:51:04|37136.73
09:51:06|37136.73
09:51:07|37136.73
09:51:07|37136.73
09:51:09|37136.73
09:51:11|37136.73
09:51:12|37136.72
09:51:12|37136.73
09:51:14|37136.73
09:51:15|37136.73
09:51:16|37136.73
09:51:17|37136.73
09:51:18|37136.72
09:51:19|37136.72
09:51:19|37136.73
09:51:20|37136.72
09:51:21|37136.73
09:51:23|37136.73
09:51:24|37136.72
09:51:25|37136.72
09:51:27|37136.72
09:51:27|37136.73
09:51:28|37136.72
09:51:30|37136.72
09:51:31|37136.72
09:51:31|37136.73
09:51:32|37136.72
09:51:33|37136.72
09:51:35|37136.72
09:51:36|37136.72
09:51:37|37136.73
09:51:38|37136.73
09:51:39|37136.72
09:51:40|37136.72
09:51:41|37136.73
09:51:42|37136.73
09:51:43|37136.72
09:51:44|37136.73
09:51:45|37136.73
09:51:47|37136.72
09:51:47|37136.72
09:51:49|37136.72
09:51:49|37136.72
09:51:50|37136.72
09:51:52|37136.72
09:51:52|37136.72
09:51:54|37136.73
09:51:54|37136.72
09:51:55|37136.73
09:51:56|37136.73
09:51:57|37136.72
09:51:58|37136.72
09:51:59|37136.73
09:52:00|37136.72
09:52:01|37136.72
09:52:02|37143.23
09:52:03|37143.24
09:52:05|37143.24
09:52:05|37143.23
09:52:06|37143.24
09:52:08|37149.07
09:52:08|37149.99
09:52:10|37150.
09:52:12|37150.
09:52:13|37151.09
09:52:14|37151.09
09:52:15|37151.1
09:52:16|37151.1
09:52:17|37151.1
09:52:19|37155.68
09:52:19|37155.68
09:52:20|37155.69
09:52:21|37159.01
09:52:22|37159.
09:52:23|37159.01
09:52:25|37159.
09:52:25|37159.01
09:52:26|37159.99
09:52:27|37160.
09:52:29|37160.
09:52:29|37159.99
09:52:31|37159.99
09:52:31|37159.99
09:52:33|37159.99
09:52:33|37159.99
09:52:34|37160.
09:52:35|37159.99
09:52:36|37159.99
09:52:37|37160.
09:52:38|37160.
09:52:40|37159.99
09:52:41|37159.99
09:52:42|37159.99
09:52:42|37159.99
09:52:44|37159.99
09:52:44|37160.
09:52:46|37160.
09:52:46|37163.96
09:52:47|37164.09
09:52:49|37164.08
09:52:49|37164.08
09:52:51|37164.09
09:52:51|37164.09
09:52:53|37164.09
09:52:54|37164.08
09:52:54|37164.08
09:52:55|37164.08
09:52:56|37164.08
09:52:57|37164.09
09:52:59|37164.09
09:53:00|37164.09
09:53:01|37170.
09:53:02|37173.95
09:53:03|37176.69
09:53:04|37176.69
09:53:05|37176.7
09:53:06|37176.69
09:53:08|37172.98
09:53:08|37172.93
09:53:09|37172.94
09:53:10|37167.76
09:53:12|37167.77
09:53:13|37167.77
09:53:14|37167.77
09:53:14|37167.76
09:53:17|37167.77
09:53:18|37167.76
09:53:19|37167.76
09:53:20|37167.77
09:53:20|37167.76
09:53:22|37167.76
09:53:23|37167.77
09:53:23|37167.77
09:53:25|37167.76
09:53:25|37167.77
09:53:27|37167.77
09:53:28|37167.77
09:53:29|37167.77
09:53:30|37167.76
09:53:30|37167.76
09:53:32|37167.77
09:53:32|37167.77
09:53:34|37167.76
09:53:34|37168.63
09:53:36|37170.9
09:53:37|37170.9
09:53:38|37170.89
09:53:39|37172.73
09:53:40|37172.76
09:53:41|37172.76
09:53:42|37172.84
09:53:43|37172.84
09:53:44|37172.83
09:53:45|37172.84
09:53:46|37172.84
09:53:47|37172.83
09:53:48|37173.95
09:53:49|37174.1
09:53:50|37174.1
09:53:51|37174.1
09:53:52|37174.1
09:53:53|37174.1
09:53:54|37174.11
09:53:55|37174.1
09:53:56|37174.1
09:53:57|37174.1
09:53:58|37174.1
09:53:59|37174.1
09:54:00|37174.1
09:54:01|37174.1
09:54:02|37174.1
09:54:03|37174.1
09:54:04|37174.1
09:54:06|37174.1
09:54:07|37174.1
09:54:08|37174.1
09:54:08|37172.01
09:54:09|37172.01
09:54:10|37172.02
09:54:12|37172.02
09:54:12|37172.02
09:54:14|37172.02
09:54:15|37172.02
09:54:16|37172.02
09:54:17|37172.01
09:54:18|37172.01
09:54:19|37172.02
09:54:21|37174.01
09:54:21|37174.
09:54:22|37174.
09:54:24|37174.
09:54:25|37174.01
09:54:26|37174.
09:54:27|37174.
09:54:28|37174.01
09:54:29|37174.01
09:54:30|37174.
09:54:31|37174.
09:54:32|37174.
09:54:32|37174.
09:54:34|37174.01
09:54:35|37174.01
09:54:36|37174.01
09:54:36|37174.
09:54:38|37174.
09:54:39|37174.
09:54:40|37174.
09:54:41|37174.
09:54:42|37174.01
09:54:43|37174.
09:54:44|37174.
09:54:45|37174.
09:54:46|37174.
09:54:47|37174.
09:54:48|37174.01
09:54:49|37174.01
09:54:50|37174.
09:54:51|37174.01
09:54:52|37174.01
09:54:53|37174.
09:54:54|37174.01
09:54:55|37174.
09:54:56|37174.
09:54:57|37174.01
09:54:58|37174.01
09:54:59|37174.01
09:55:00|37174.01
09:55:01|37174.
09:55:02|37174.
09:55:03|37174.
09:55:04|37174.
09:55:05|37174.01
09:55:06|37174.
09:55:07|37174.01
09:55:08|37174.
09:55:09|37174.
09:55:10|37174.01
09:55:11|37174.
09:55:12|37174.
09:55:13|37174.
09:55:14|37174.
09:55:15|37174.
09:55:16|37174.
09:55:17|37174.
09:55:18|37174.
09:55:19|37174.
09:55:20|37174.01
09:55:21|37174.01
09:55:22|37174.01
09:55:23|37174.01
09:55:25|37174.01
09:55:26|37174.
09:55:27|37174.01
09:55:28|37174.
09:55:29|37174.01
09:55:29|37174.01
09:55:30|37174.01
09:55:31|37174.
09:55:33|37174.
09:55:34|37174.01
09:55:34|37174.01
09:55:35|37174.01
09:55:37|37174.01
09:55:37|37174.01
09:55:38|37174.01
09:55:40|37174.01
09:55:40|37174.01
09:55:41|37174.
09:55:42|37174.
09:55:43|37174.01
09:55:45|37174.
09:55:46|37174.01
09:55:47|37174.01
09:55:48|37174.
09:55:49|37174.
09:55:50|37174.
09:55:51|37174.
09:55:52|37174.
09:55:53|37174.01
09:55:54|37174.
09:55:55|37174.
09:55:56|37174.01
09:55:57|37174.01
09:55:58|37174.01
09:55:59|37174.01
09:56:00|37174.01
09:56:01|37174.01
09:56:02|37174.01
09:56:03|37174.01
09:56:04|37174.
09:56:05|37174.
09:56:06|37174.01
09:56:07|37175.05
09:56:08|37176.7
09:56:09|37177.76
09:56:10|37177.77
09:56:11|37178.56
09:56:12|37179.53
09:56:13|37180.64
09:56:14|37180.65
09:56:16|37180.65
09:56:17|37188.
09:56:17|37202.
09:56:19|37204.
09:56:19|37204.
09:56:20|37203.99
09:56:22|37204.
09:56:22|37194.7
09:56:23|37192.01
09:56:25|37192.02
09:56:26|37191.38
09:56:26|37191.39
09:56:28|37191.39
09:56:29|37191.39
09:56:29|37200.81
09:56:31|37200.8
09:56:31|37200.8
09:56:33|37199.38
09:56:34|37199.37
09:56:35|37196.5
09:56:36|37196.5
09:56:37|37195.78
09:56:38|37195.77
09:56:39|37195.77
09:56:40|37195.77
09:56:41|37195.77
09:56:42|37195.77
09:56:43|37195.78
09:56:44|37195.78
09:56:45|37195.78
09:56:46|37195.78
09:56:47|37195.78
09:56:48|37195.77
09:56:49|37195.77
09:56:50|37195.78
09:56:51|37195.77
09:56:52|37195.78
09:56:53|37195.77
09:56:54|37195.78
09:56:55|37195.78
09:56:56|37195.77
09:56:57|37192.44
09:56:58|37192.43
09:56:59|37192.44
09:57:00|37192.44
09:57:01|37192.44
09:57:02|37192.43
09:57:03|37192.43
09:57:04|37192.44
09:57:05|37192.43
09:57:06|37195.78
09:57:07|37197.62
09:57:08|37197.62
09:57:09|37197.62
09:57:10|37197.62
09:57:11|37197.63
09:57:12|37197.62
09:57:13|37197.63
09:57:14|37197.62
09:57:15|37197.63
09:57:16|37197.63
09:57:17|37197.63
09:57:19|37197.63
09:57:20|37197.62
09:57:21|37197.62
09:57:21|37197.62
09:57:23|37197.62
09:57:24|37197.62
09:57:25|37197.62
09:57:26|37197.62
09:57:27|37197.62
09:57:28|37197.63
09:57:29|37197.63
09:57:30|37197.63
09:57:32|37197.63
09:57:33|37197.63
09:57:34|37197.62
09:57:35|37197.63
09:57:36|37197.63
09:57:37|37197.63
09:57:38|37197.63
09:57:39|37197.62
09:57:40|37197.63
09:57:41|37197.63
09:57:42|37197.62
09:57:43|37197.63
09:57:44|37197.62
09:57:45|37197.62
09:57:46|37198.73
09:57:47|37198.74
09:57:48|37198.74
09:57:49|37198.74
09:57:50|37198.74
09:57:51|37198.74
09:57:52|37198.73
09:57:53|37198.74
09:57:54|37198.74
09:57:55|37198.73
09:57:56|37198.73
09:57:57|37198.73
09:57:58|37198.74
09:58:00|37198.73
09:58:01|37198.73
09:58:01|37198.74
09:58:02|37198.74
09:58:03|37195.77
09:58:04|37195.76
09:58:05|37195.76
09:58:07|37195.76
09:58:07|37195.77
09:58:08|37195.77
09:58:10|37195.77
09:58:10|37195.76
09:58:12|37195.77
09:58:12|37195.77
09:58:13|37195.77
09:58:14|37195.77
09:58:15|37195.77
09:58:17|37195.77
09:58:19|37195.77
09:58:20|37195.76
09:58:20|37195.76
09:58:21|37195.77
09:58:22|37195.77
09:58:23|37195.77
09:58:24|37195.77
09:58:26|37195.77
09:58:27|37195.76
09:58:28|37195.76
09:58:29|37195.77
09:58:29|37195.77
09:58:30|37195.77
09:58:32|37200.81
09:58:34|37200.82
09:58:35|37200.81
09:58:36|37200.82
09:58:37|37200.81
09:58:38|37200.82
09:58:39|37200.82
09:58:40|37200.81
09:58:41|37200.82
09:58:42|37200.82
09:58:43|37198.01
09:58:44|37195.
09:58:45|37195.01
09:58:46|37195.01
09:58:47|37195.
09:58:48|37195.
09:58:49|37195.01
09:58:50|37195.01
09:58:51|37195.
09:58:52|37195.01
09:58:53|37195.01
09:58:54|37195.01
09:58:55|37195.01
09:58:56|37195.01
09:58:57|37195.01
09:58:58|37195.01
09:58:59|37195.
09:59:00|37195.
09:59:01|37195.
09:59:02|37195.01
09:59:03|37195.01
09:59:04|37195.01
09:59:05|37195.01
09:59:06|37195.01
09:59:07|37195.01
09:59:08|37195.01
09:59:09|37195.
09:59:10|37195.01
09:59:11|37195.01
09:59:12|37195.01
09:59:13|37195.
09:59:14|37195.
09:59:15|37195.
09:59:16|37195.
09:59:17|37195.01
09:59:19|37195.
09:59:20|37195.01
09:59:20|37195.01
09:59:22|37195.01
09:59:23|37195.
09:59:24|37195.01
09:59:25|37195.01
09:59:26|37195.01
09:59:27|37195.
09:59:28|37195.
09:59:29|37192.44
09:59:31|37192.43
09:59:32|37192.44
09:59:32|37192.44
09:59:34|37191.38
09:59:34|37191.39
09:59:35|37191.39
09:59:37|37191.39
09:59:37|37191.39
09:59:38|37191.1
09:59:39|37191.11
09:59:41|37190.16
09:59:42|37190.15
09:59:42|37190.16
09:59:43|37190.16
09:59:45|37190.15
09:59:46|37190.15
09:59:46|37190.15
09:59:48|37190.15
09:59:49|37190.15
09:59:49|37190.16
09:59:51|37190.15
09:59:52|37190.16
09:59:53|37190.16
09:59:54|37190.16
09:59:55|37190.16
09:59:56|37190.16
09:59:57|37190.16
09:59:58|37190.15
09:59:59|37190.16
10:00:00|37190.15
10:00:02|37191.98
10:00:02|37191.99
10:00:03|37191.99
10:00:05|37191.99
10:00:05|37191.99
10:00:06|37191.99
10:00:07|37191.98
10:00:09|37191.99
10:00:09|37191.99
10:00:10|37191.99
10:00:11|37191.99
10:00:12|37194.99
10:00:14|37194.99
10:00:14|37194.98
10:00:16|37194.98
10:00:17|37194.98
10:00:17|37194.98
10:00:20|37194.99
10:00:21|37194.99
10:00:21|37194.99
10:00:23|37195.77
10:00:24|37195.76
10:00:24|37195.77
10:00:26|37195.77
10:00:27|37195.76
10:00:28|37196.24
10:00:28|37199.2
10:00:30|37199.2
10:00:31|37199.2
10:00:31|37199.2
10:00:33|37199.2
10:00:34|37199.2
10:00:35|37199.2
10:00:36|37199.19
10:00:36|37199.19
10:00:38|37199.19
10:00:39|37199.19
10:00:40|37199.2
10:00:40|37196.17
10:00:41|37196.17
10:00:43|37196.16
10:00:44|37196.16
10:00:44|37196.16
10:00:45|37196.17
10:00:47|37196.16
10:00:47|37196.17
10:00:49|37196.16
10:00:49|37196.16
10:00:50|37196.17
10:00:52|37196.16
10:00:53|37196.16
10:00:54|37196.16
10:00:55|37196.17
10:00:56|37196.17
10:00:57|37196.17
10:00:59|37196.16
10:00:59|37196.17
10:01:00|37196.16
10:01:02|37196.17
10:01:03|37196.17
10:01:04|37196.16
10:01:04|37196.16
10:01:05|37196.16
10:01:06|37196.16
10:01:08|37196.16
10:01:08|37196.16
10:01:09|37196.17
10:01:11|37196.16
10:01:12|37196.16
10:01:13|37196.17
10:01:13|37196.16
10:01:15|37196.17
10:01:15|37196.17
10:01:17|37196.16
10:01:17|37196.17
10:01:19|37196.17
10:01:21|37196.17
10:01:21|37199.2
10:01:23|37199.19
10:01:24|37199.19
10:01:25|37199.19
10:01:26|37199.19
10:01:27|37199.19
10:01:28|37199.2
10:01:28|37199.19
10:01:30|37199.2
10:01:31|37199.19
10:01:31|37199.19
10:01:33|37199.19
10:01:34|37199.19
10:01:35|37199.19
10:01:36|37199.19
10:01:37|37199.19
10:01:38|37199.19
10:01:39|37199.19
10:01:40|37199.19
10:01:41|37199.19
10:01:42|37199.2
10:01:43|37199.19
10:01:44|37199.19
10:01:45|37199.19
10:01:46|37199.2
10:01:47|37199.19
10:01:53|37199.2
10:01:54|37199.2
10:01:54|37199.19
10:01:57|37199.2
10:01:58|37199.2
10:01:58|37199.2
10:02:00|37199.19
10:02:00|37199.19
10:02:02|37199.2
10:02:03|37199.2
10:02:03|37199.2
10:02:04|37199.19
10:02:05|37199.2
10:02:07|37199.19
10:02:07|37199.19
10:02:09|37199.19
10:02:09|37199.19
10:02:12|37199.19
10:02:13|37196.75
10:02:13|37196.76
10:02:14|37196.76
10:02:15|37196.17
10:02:16|37196.16
10:02:17|37196.16
10:02:18|37196.16
10:02:19|37196.16
10:02:21|37196.16
10:02:22|37196.17
10:02:23|37196.16
10:02:24|37196.16
10:02:26|37196.16
10:02:27|37196.16
10:02:27|37196.17
10:02:28|37196.16
10:02:30|37196.17
10:02:30|37196.17
10:02:31|37196.16
10:02:32|37196.16
10:02:34|37196.17
10:02:34|37196.16
10:02:36|37196.16
10:02:36|37196.16
10:02:37|37196.16
10:02:38|37196.16
10:02:39|37196.17
10:02:40|37196.16
10:02:41|37196.17
10:02:42|37196.17
10:02:44|37196.17
10:02:44|37196.17
10:02:45|37196.17
10:02:47|37196.16
10:02:47|37194.99
10:02:49|37190.16
10:02:49|37190.15
10:02:50|37190.16
10:02:52|37190.15
10:02:53|37190.15
10:02:54|37190.16
10:02:55|37190.16
10:02:56|37190.15
10:02:57|37190.16
10:02:58|37190.15
10:02:58|37190.16
10:03:00|37190.16
10:03:01|37190.16
10:03:02|37190.16
10:03:03|37190.15
10:03:04|37190.15
10:03:05|37190.15
10:03:06|37190.16
10:03:07|37190.15
10:03:08|37190.15
10:03:09|37190.15
10:03:10|37190.16
10:03:11|37190.15
10:03:12|37190.15
10:03:13|37190.16
10:03:14|37190.14
10:03:15|37189.73
10:03:16|37189.72
10:03:17|37185.09
10:03:18|37185.08
10:03:19|37185.09
10:03:20|37185.08
10:03:21|37185.08
10:03:23|37185.09
10:03:23|37185.09
10:03:25|37185.08
10:03:26|37185.09
10:03:27|37185.09
10:03:28|37185.08
10:03:29|37185.08
10:03:30|37185.09
10:03:31|37185.08
10:03:32|37185.08
10:03:32|37185.08
10:03:33|37185.09
10:03:35|37185.08
10:03:36|37183.43
10:03:37|37183.3
10:03:39|37183.3
10:03:40|37183.31
10:03:41|37183.3
10:03:41|37183.3
10:03:42|37183.3
10:03:44|37183.3
10:03:44|37183.31
10:03:45|37183.31
10:03:46|37183.31
10:03:47|37183.31
10:03:48|37183.3
10:03:49|37183.31
10:03:50|37183.3
10:03:52|37183.3
10:03:53|37183.31
10:03:54|37183.3
10:03:54|37181.11
10:03:55|37177.76
10:03:56|37177.76
10:03:58|37177.77
10:03:58|37175.07
10:04:00|37175.08
10:04:00|37175.08
10:04:02|37175.08
10:04:02|37175.07
10:04:04|37174.69
10:04:05|37174.32
10:04:06|37174.19
10:04:07|37174.19
10:04:08|37174.19
10:04:09|37174.11
10:04:10|37174.
10:04:11|37171.11
10:04:12|37170.15
10:04:13|37170.
10:04:14|37170.01
10:04:15|37168.89
10:04:16|37168.9
10:04:17|37168.89
10:04:18|37168.89
10:04:19|37168.9
10:04:21|37168.89
10:04:21|37168.9
10:04:23|37168.89
10:04:25|37168.9
10:04:26|37168.9
10:04:27|37168.89
10:04:28|37168.9
10:04:29|37168.9
10:04:30|37168.89
10:04:31|37168.9
10:04:33|37168.89
10:04:33|37168.89
10:04:35|37168.89
10:04:35|37168.9
10:04:36|37168.89
10:04:37|37168.89
10:04:38|37168.9
10:04:39|37168.89
10:04:40|37168.9
10:04:42|37168.9
10:04:42|37168.9
10:04:43|37172.48
10:04:44|37172.49
10:04:45|37176.03
10:04:46|37176.03
10:04:47|37177.88
10:04:49|37177.88
10:04:50|37177.88
10:04:51|37177.89
10:04:52|37181.05
10:04:52|37181.09
10:04:53|37181.09
10:04:55|37181.09
10:04:56|37181.1
10:04:57|37181.09
10:04:58|37181.1
10:04:58|37181.1
10:04:59|37181.09
10:05:00|37181.1
10:05:01|37181.1
10:05:02|37181.1
10:05:03|37181.1
10:05:05|37181.1
10:05:06|37181.73
10:05:06|37181.74
10:05:07|37181.73
10:05:09|37181.74
10:05:10|37181.73
10:05:11|37181.73
10:05:12|37181.73
10:05:12|37181.73
10:05:14|37181.74
10:05:15|37181.74
10:05:16|37181.73
10:05:17|37181.74
10:05:18|37181.73
10:05:19|37181.73
10:05:20|37179.36
10:05:21|37176.
10:05:22|37176.
10:05:23|37176.
10:05:25|37172.5
10:05:26|37172.5
10:05:28|37171.84
10:05:29|37171.83
10:05:30|37171.84
10:05:31|37171.84
10:05:33|37171.84
10:05:34|37171.84
10:05:34|37174.35
10:05:35|37174.36
10:05:37|37174.36
10:05:38|37174.35
10:05:38|37174.35
10:05:40|37174.35
10:05:41|37174.36
10:05:41|37174.36
10:05:42|37174.36
10:05:43|37174.35
10:05:45|37174.36
10:05:45|37174.36
10:05:46|37174.36
10:05:48|37174.36
10:05:48|37176.21
10:05:49|37176.22
10:05:51|37176.21
10:05:51|37176.22
10:05:52|37183.3
10:05:53|37183.29
10:05:54|37183.3
10:05:56|37183.31
10:05:56|37183.3
10:05:57|37183.3
10:05:59|37183.3
10:06:00|37183.3
10:06:01|37183.31
10:06:01|37183.3
10:06:02|37183.31
10:06:04|37183.31
10:06:04|37183.31
10:06:05|37183.3
10:06:06|37183.3
10:06:07|37183.3
10:06:09|37183.3
10:06:09|37183.31
10:06:10|37183.31
10:06:11|37183.3
10:06:12|37189.99
10:06:13|37189.99
10:06:14|37189.98
10:06:15|37189.98
10:06:16|37189.98
10:06:18|37189.98
10:06:18|37189.98
10:06:20|37189.98
10:06:20|37189.98
10:06:22|37189.99
10:06:23|37189.98
10:06:23|37189.99
10:06:25|37189.98
10:06:27|37189.98
10:06:28|37189.98
10:06:29|37189.98
10:06:30|37189.99
10:06:31|37189.99
10:06:32|37189.98
10:06:33|37189.98
10:06:34|37189.99
10:06:35|37189.99
10:06:37|37189.99
10:06:37|37189.99
10:06:39|37189.98
10:06:39|37189.98
10:06:40|37189.98
10:06:42|37189.98
10:06:42|37189.98
10:06:44|37186.45
10:06:45|37181.96
10:06:46|37181.95
10:06:46|37181.95
10:06:48|37180.13
10:06:48|37180.14
10:06:49|37180.13
10:06:51|37180.13
10:06:51|37180.13
10:06:52|37180.14
10:06:53|37180.13
10:06:55|37180.13
10:06:55|37180.14
10:06:56|37180.13
10:06:58|37180.13
10:06:59|37180.13
10:07:00|37180.13
10:07:01|37180.14
10:07:02|37180.13
10:07:03|37180.14
10:07:04|37180.13
10:07:05|37180.13
10:07:06|37180.14
10:07:07|37185.65
10:07:08|37185.65
10:07:09|37185.64
10:07:10|37185.64
10:07:11|37185.65
10:07:12|37185.64
10:07:13|37185.65
10:07:14|37185.65
10:07:15|37189.49
10:07:16|37189.49
10:07:17|37189.49
10:07:18|37189.49
10:07:19|37189.48
10:07:20|37189.98
10:07:21|37189.98
10:07:22|37189.99
10:07:23|37189.99
10:07:24|37189.99
10:07:25|37189.98
10:07:27|37189.99
10:07:28|37189.98
10:07:29|37189.99
10:07:30|37189.99
10:07:31|37189.99
10:07:32|37193.42
10:07:33|37193.42
10:07:34|37193.42
10:07:35|37193.42
10:07:36|37193.41
10:07:37|37195.41
10:07:38|37195.4
10:07:39|37203.99
10:07:40|37203.99
10:07:41|37203.99
10:07:42|37204.
10:07:43|37204.
10:07:44|37204.
10:07:45|37203.99
10:07:46|37204.
10:07:47|37203.99
10:07:48|37204.
10:07:49|37204.
10:07:50|37203.99
10:07:51|37203.99
10:07:52|37204.
10:07:53|37203.99
10:07:54|37203.99
10:07:55|37203.99
10:07:56|37203.99
10:07:57|37203.99
10:07:58|37203.99
10:07:59|37204.
10:08:00|37203.99
10:08:01|37204.
10:08:02|37203.99
10:08:03|37204.
10:08:04|37204.
10:08:05|37204.
10:08:06|37203.99
10:08:07|37203.99
10:08:09|37203.99
10:08:09|37203.99
10:08:10|37203.99
10:08:11|37203.99
10:08:13|37203.99
10:08:13|37204.
10:08:14|37203.99
10:08:15|37203.99
10:08:16|37203.99
10:08:17|37203.99
10:08:18|37204.41
10:08:19|37204.43
10:08:20|37204.42
10:08:21|37204.5
10:08:22|37204.99
10:08:23|37205.
10:08:24|37205.26
10:08:25|37205.26
10:08:27|37205.26
10:08:27|37205.26
10:08:28|37205.26
10:08:29|37205.27
10:08:31|37205.26
10:08:32|37206.25
10:08:33|37206.25
10:08:34|37206.24
10:08:35|37208.8
10:08:35|37208.88
10:08:37|37208.87
10:08:38|37208.87
10:08:39|37208.87
10:08:40|37208.87
10:08:41|37208.88
10:08:41|37208.88
10:08:42|37208.96
10:08:44|37209.
10:08:44|37208.99
10:08:46|37209.
10:08:47|37209.
10:08:48|37208.99
10:08:49|37208.99
10:08:50|37208.99
10:08:51|37208.99
10:08:52|37208.99
10:08:53|37208.99
10:08:54|37208.99
10:08:55|37208.99
10:08:56|37209.
10:08:57|37208.99
10:08:58|37208.99
10:08:59|37208.99
10:09:01|37209.
10:09:01|37209.99
10:09:02|37209.99
10:09:03|37209.99
10:09:04|37210.
10:09:05|37209.99
10:09:07|37209.99
10:09:08|37209.99
10:09:08|37209.99
10:09:09|37205.47
10:09:10|37205.47
10:09:11|37205.46
10:09:12|37205.46
10:09:13|37205.47
10:09:14|37205.47
10:09:15|37205.47
10:09:16|37205.47
10:09:18|37214.78
10:09:18|37212.49
10:09:20|37212.49
10:09:20|37212.49
10:09:21|37212.5
10:09:23|37212.49
10:09:23|37212.5
10:09:25|37212.49
10:09:25|37212.5
10:09:27|37212.49
10:09:28|37212.49
10:09:30|37212.5
10:09:31|37212.49
10:09:32|37212.5
10:09:32|37212.5
10:09:33|37212.49
10:09:34|37213.98
10:09:36|37213.98
10:09:36|37213.98
10:09:37|37213.98
10:09:39|37213.97
10:09:40|37213.97
10:09:41|37213.97
10:09:42|37213.98
10:09:43|37213.97
10:09:44|37213.97
10:09:45|37213.97
10:09:45|37213.97
10:09:47|37213.98
10:09:48|37213.97
10:09:48|37213.98
10:09:50|37213.97
10:09:51|37213.98
10:09:52|37213.97
10:09:53|37213.97
10:09:54|37213.97
10:09:54|37213.98
10:09:56|37213.97
10:09:57|37213.97
10:09:58|37213.97
10:09:59|37213.97
10:09:59|37213.97
10:10:01|37213.98
10:10:02|37213.98
10:10:03|37213.98
10:10:03|37213.98
10:10:04|37213.97
10:10:06|37213.98
10:10:07|37213.97
10:10:08|37213.98
10:10:09|37216.
10:10:10|37215.99
10:10:11|37216.
10:10:11|37215.99
10:10:13|37216.
10:10:13|37215.99
10:10:15|37216.
10:10:16|37216.
10:10:17|37215.99
10:10:18|37215.99
10:10:19|37216.
10:10:19|37215.99
10:10:21|37215.99
10:10:22|37215.99
10:10:23|37215.99
10:10:24|37216.
10:10:25|37215.99
10:10:25|37216.
10:10:27|37216.
10:10:28|37216.
10:10:30|37215.99
10:10:30|37215.99
10:10:32|37215.99
10:10:33|37215.99
10:10:34|37215.99
10:10:35|37215.99
10:10:36|37215.99
10:10:37|37216.
10:10:38|37216.
10:10:39|37216.
10:10:40|37216.
10:10:41|37216.
10:10:42|37216.
10:10:44|37215.99
10:10:44|37215.99
10:10:45|37216.
10:10:46|37216.
10:10:48|37216.
10:10:48|37216.
10:10:49|37215.99
10:10:51|37216.
10:10:51|37215.99
10:10:53|37215.99
10:10:53|37215.99
10:10:54|37215.99
10:10:55|37216.
10:10:57|37216.
10:10:58|37216.
10:10:59|37215.99
10:10:59|37215.99
10:11:01|37216.
10:11:01|37216.
10:11:03|37216.
10:11:04|37216.
10:11:05|37215.99
10:11:06|37215.99
10:11:07|37216.
10:11:08|37215.99
10:11:09|37215.99
10:11:10|37216.
10:11:10|37215.99
10:11:12|37215.99
10:11:13|37216.
10:11:14|37212.5
10:11:14|37212.49
10:11:16|37212.49
10:11:16|37212.49
10:11:18|37212.49
10:11:19|37212.5
10:11:20|37212.5
10:11:21|37212.49
10:11:22|37212.49
10:11:23|37212.49
10:11:24|37212.49
10:11:25|37212.5
10:11:26|37212.49
10:11:27|37212.49
10:11:28|37212.5
10:11:29|37212.5
10:11:31|37212.49
10:11:32|37212.5
10:11:33|37212.5
10:11:34|37212.5
10:11:35|37212.5
10:11:35|37212.49
10:11:36|37212.5
10:11:38|37212.49
10:11:39|37212.5
10:11:40|37212.49
10:11:41|37212.49
10:11:42|37212.5
10:11:43|37212.5
10:11:45|37212.49
10:11:46|37212.49
10:11:47|37212.49
10:11:47|37212.49
10:11:48|37212.49
10:11:50|37212.5
10:11:51|37212.49
10:11:52|37212.5
10:11:52|37212.49
10:11:53|37212.49
10:11:55|37212.5
10:11:56|37212.5
10:11:57|37215.83
10:11:58|37215.84
10:11:59|37215.84
10:12:00|37215.84
10:12:01|37215.84
10:12:02|37215.83
10:12:03|37215.83
10:12:04|37215.84
10:12:05|37215.67
10:12:06|37215.68
10:12:07|37215.68
10:12:08|37215.67
10:12:09|37215.67
10:12:10|37215.68
10:12:12|37215.68
10:12:12|37215.68
10:12:14|37215.67
10:12:14|37215.68
10:12:15|37215.68
10:12:16|37215.68
10:12:17|37215.68
10:12:18|37215.68
10:12:19|37215.67
10:12:20|37215.68
10:12:21|37215.68
10:12:22|37215.68
10:12:23|37215.68
10:12:24|37215.68
10:12:26|37215.68
10:12:26|37215.68
10:12:27|37215.68
10:12:28|37215.68
10:12:30|37215.68
10:12:31|37214.04
10:12:33|37214.03
10:12:34|37214.04
10:12:35|37214.03
10:12:36|37214.03
10:12:37|37214.03
10:12:38|37214.03
10:12:39|37214.04
10:12:40|37214.03
10:12:41|37214.04
10:12:42|37214.04
10:12:43|37214.04
10:12:45|37214.04
10:12:46|37214.03
10:12:47|37214.04
10:12:47|37214.04
10:12:48|37214.03
10:12:49|37214.03
10:12:50|37214.03
10:12:52|37214.04
10:12:52|37214.03
10:12:54|37214.04
10:12:54|37214.04
10:12:56|37214.03
10:12:56|37214.04
10:12:57|37214.04
10:12:59|37214.04
10:13:00|37214.04
10:13:01|37214.03
10:13:02|37214.03
10:13:03|37214.03
10:13:04|37214.03
10:13:04|37214.03
10:13:05|37214.04
10:13:07|37214.03
10:13:08|37214.03
10:13:08|37214.04
10:13:10|37214.04
10:13:11|37214.04
10:13:12|37214.03
10:13:13|37214.04
10:13:14|37214.03
10:13:15|37214.03
10:13:16|37214.04
10:13:18|37214.03
10:13:19|37214.03
10:13:20|37214.03
10:13:21|37214.03
10:13:22|37214.03
10:13:23|37214.03
10:13:24|37214.03
10:13:25|37214.04
10:13:26|37214.04
10:13:27|37214.04
10:13:28|37214.03
10:13:30|37214.04
10:13:31|37214.03
10:13:32|37214.03
10:13:33|37214.04
10:13:34|37214.04
10:13:35|37214.04
10:13:37|37214.04
10:13:38|37214.03
10:13:39|37214.04
10:13:40|37214.04
10:13:41|37214.03
10:13:42|37214.03
10:13:43|37215.67
10:13:44|37215.67
10:13:45|37215.66
10:13:46|37215.67
10:13:48|37215.66
10:13:49|37215.66
10:13:50|37215.66
10:13:50|37215.67
10:13:51|37215.67
10:13:53|37215.67
10:13:53|37215.67
10:13:55|37215.67
10:13:55|37215.66
10:13:56|37215.67
10:13:58|37215.66
10:13:59|37215.67
10:14:00|37215.66
10:14:01|37215.67
10:14:02|37215.66
10:14:02|37215.66
10:14:04|37215.66
10:14:05|37215.67
10:14:06|37215.66
10:14:07|37215.67
10:14:08|37215.67
10:14:09|37215.67
10:14:10|37215.67
10:14:11|37215.66
10:14:12|37215.66
10:14:13|37215.66
10:14:14|37215.66
10:14:15|37215.66
10:14:16|37215.67
10:14:18|37215.67
10:14:19|37215.66
10:14:19|37215.66
10:14:20|37215.66
10:14:21|37215.67
10:14:22|37215.67
10:14:23|37215.66
10:14:24|37215.66
10:14:26|37215.67
10:14:27|37215.67
10:14:28|37215.67
10:14:28|37215.67
10:14:29|37215.67
10:14:30|37215.68
10:14:32|37215.68
10:14:32|37215.85
10:14:34|37215.84
10:14:35|37215.84
10:14:36|37215.99
10:14:37|37215.98
10:14:38|37215.98
10:14:40|37215.98
10:14:41|37215.99
10:14:42|37215.98
10:14:43|37215.98
10:14:44|37215.98
10:14:45|37215.99
10:14:46|37215.98
10:14:47|37215.98
10:14:48|37215.99
10:14:49|37215.99
10:14:50|37215.98
10:14:51|37215.99
10:14:53|37215.99
10:14:54|37215.99
10:14:55|37215.98
10:14:56|37215.99
10:14:57|37215.98
10:14:58|37215.99
10:14:59|37215.99
10:15:00|37215.98
10:15:01|37215.99
10:15:02|37215.99
10:15:03|37215.99
10:15:04|37215.99
10:15:05|37215.99
10:15:06|37216.12
10:15:07|37216.13
10:15:08|37216.13
10:15:09|37218.99
10:15:10|37218.99
10:15:11|37219.
10:15:12|37219.
10:15:13|37218.99
10:15:14|37218.99
10:15:15|37219.
10:15:16|37219.
10:15:17|37219.
10:15:18|37218.99
10:15:19|37219.
10:15:20|37219.
10:15:21|37219.
10:15:22|37219.
10:15:23|37218.99
10:15:24|37218.99
10:15:25|37219.
10:15:26|37219.
10:15:27|37218.99
10:15:29|37218.99
10:15:29|37218.99
10:15:30|37219.
10:15:31|37218.99
10:15:33|37218.99
10:15:34|37218.99
10:15:35|37218.99
10:15:37|37218.99
10:15:38|37219.
10:15:39|37218.99
10:15:40|37218.99
10:15:41|37219.
10:15:41|37218.58
10:15:42|37218.57
10:15:43|37216.73
10:15:44|37216.73
10:15:46|37216.73
10:15:47|37215.67
10:15:47|37212.49
10:15:48|37212.49
10:15:49|37212.49
10:15:51|37208.18
10:15:52|37208.16
10:15:52|37205.48
10:15:54|37205.47
10:15:55|37205.47
10:15:56|37205.48
10:15:57|37205.47
10:15:58|37205.48
10:15:59|37205.47
10:15:59|37205.47
10:16:01|37205.48
10:16:02|37205.47
10:16:03|37205.47
10:16:04|37205.47
10:16:04|37205.47
10:16:06|37205.48
10:16:07|37205.47
10:16:09|37205.47
10:16:09|37205.47
10:16:11|37205.47
10:16:11|37205.47
10:16:13|37205.48
10:16:14|37205.47
10:16:14|37210.04
10:16:16|37210.03
10:16:16|37211.89
10:16:17|37211.9
10:16:19|37211.89
10:16:20|37211.9
10:16:20|37211.9
10:16:21|37211.9
10:16:23|37211.9
10:16:24|37211.89
10:16:25|37211.9
10:16:26|37211.9
10:16:27|37211.89
10:16:28|37211.9
10:16:29|37211.9
10:16:30|37211.9
10:16:31|37211.89
10:16:32|37211.9
10:16:33|37211.9
10:16:34|37211.9
10:16:35|37211.9
10:16:37|37211.89
10:16:38|37211.89
10:16:39|37211.89
10:16:40|37211.89
10:16:41|37211.89
10:16:42|37211.9
10:16:43|37211.89
10:16:44|37211.9
10:16:45|37211.9
10:16:46|37211.89
10:16:47|37211.9
10:16:48|37211.9
10:16:50|37211.89
10:16:50|37211.89
10:16:51|37211.83
10:16:53|37211.83
10:16:53|37211.84
10:16:55|37211.84
10:16:56|37211.83
10:16:57|37211.84
10:16:58|37206.72
10:16:59|37206.73
10:17:00|37206.72
10:17:01|37206.72
10:17:02|37206.72
10:17:03|37206.72
10:17:04|37206.72
10:17:05|37206.72
10:17:06|37206.73
10:17:07|37206.72
10:17:08|37206.72
10:17:09|37206.72
10:17:10|37206.72
10:17:11|37202.08
10:17:12|37202.08
10:17:13|37202.09
10:17:14|37202.08
10:17:15|37202.09
10:17:16|37202.09
10:17:17|37202.09
10:17:18|37202.08
10:17:19|37202.08
10:17:20|37202.08
10:17:21|37202.08
10:17:22|37201.1
10:17:23|37201.11
10:17:24|37201.1
10:17:25|37201.1
10:17:26|37200.97
10:17:27|37200.98
10:17:28|37200.97
10:17:29|37200.
10:17:30|37200.
10:17:31|37200.
10:17:32|37200.01
10:17:33|37200.
10:17:34|37198.13
10:17:35|37198.13
10:17:37|37198.14
10:17:38|37198.13
10:17:39|37198.13
10:17:40|37198.13
10:17:41|37198.13
10:17:43|37198.13
10:17:43|37198.13
10:17:45|37198.13
10:17:46|37198.13
10:17:47|37198.13
10:17:48|37196.5
10:17:49|37196.5
10:17:50|37196.49
10:17:51|37196.49
10:17:52|37196.5
10:17:53|37196.49
10:17:54|37196.5
10:17:56|37196.49
10:17:56|37196.49
10:17:58|37196.49
10:17:58|37194.65
10:17:59|37194.63
10:18:00|37194.63
10:18:01|37194.63
10:18:02|37194.62
10:18:03|37194.62
10:18:05|37194.62
10:18:06|37194.63
10:18:06|37194.63
10:18:07|37194.62
10:18:08|37194.62
10:18:10|37194.62
10:18:11|37194.62
10:18:12|37194.62
10:18:13|37194.62
10:18:13|37194.4
10:18:14|37194.41
10:18:15|37194.4
10:18:17|37194.41
10:18:18|37194.4
10:18:19|37194.4
10:18:20|37194.4
10:18:21|37194.4
10:18:21|37194.41
10:18:23|37194.4
10:18:24|37194.4
10:18:25|37194.4
10:18:26|37194.4
10:18:27|37194.41
10:18:28|37194.4
10:18:29|37194.41
10:18:30|37194.4
10:18:31|37194.41
10:18:31|37194.41
10:18:33|37194.41
10:18:34|37194.4
10:18:35|37194.4
10:18:36|37194.4
10:18:38|37194.41
10:18:39|37194.4
10:18:40|37194.4
10:18:41|37194.4
10:18:42|37194.4
10:18:42|37194.41
10:18:44|37194.4
10:18:45|37194.4
10:18:46|37194.4
10:18:47|37194.4
10:18:48|37194.4
10:18:48|37191.11
10:18:50|37191.11
10:18:51|37191.11
10:18:52|37191.11
10:18:52|37191.11
10:18:54|37191.11
10:18:55|37191.11
10:18:55|37191.11
10:18:57|37191.1
10:18:57|37191.11
10:18:59|37191.11
10:19:00|37191.11
10:19:00|37191.11
10:19:02|37191.1
10:19:03|37191.11
10:19:04|37191.1
10:19:05|37191.1
10:19:06|37189.29
10:19:07|37189.06
10:19:08|37189.05
10:19:09|37189.05
10:19:10|37189.06
10:19:11|37189.06
10:19:12|37189.06
10:19:13|37189.05
10:19:14|37189.05
10:19:15|37189.05
10:19:16|37189.05
10:19:18|37189.05
10:19:18|37189.05
10:19:19|37189.06
10:19:20|37189.05
10:19:21|37189.06
10:19:23|37186.35
10:19:23|37186.35
10:19:24|37186.36
10:19:25|37186.36
10:19:26|37186.35
10:19:27|37186.35
10:19:28|37186.35
10:19:30|37186.36
10:19:31|37186.36
10:19:32|37186.35
10:19:33|37186.35
10:19:34|37186.35
10:19:35|37186.35
10:19:36|37186.35
10:19:37|37186.35
10:19:39|37186.35
10:19:40|37186.35
10:19:42|37186.36
10:19:43|37186.36
10:19:44|37186.35
10:19:45|37186.35
10:19:46|37186.35
10:19:47|37186.35
10:19:48|37186.35
10:19:49|37186.35
10:19:51|37186.35
10:19:51|37186.36
10:19:52|37186.35
10:19:54|37186.35
10:19:54|37186.35
10:19:55|37184.31
10:19:56|37184.31
10:19:57|37184.32
10:19:58|37184.31
10:20:00|37184.31
10:20:00|37184.32
10:20:01|37184.32
10:20:02|37184.31
10:20:03|37184.31
10:20:04|37184.32
10:20:06|37184.31
10:20:07|37184.32
10:20:08|37184.32
10:20:09|37184.32
10:20:10|37183.07
10:20:11|37180.13
10:20:12|37180.13
10:20:13|37180.14
10:20:14|37180.13
10:20:15|37180.13
10:20:16|37180.13
10:20:17|37180.14
10:20:18|37180.13
10:20:19|37180.13
10:20:20|37180.13
10:20:21|37180.14
10:20:22|37180.13
10:20:23|37180.13
10:20:24|37180.14
10:20:25|37180.14
10:20:26|37181.71
10:20:27|37181.72
10:20:28|37183.31
10:20:29|37183.3
10:20:30|37183.31
10:20:31|37183.3
10:20:32|37183.3
10:20:33|37183.3
10:20:34|37183.3
10:20:35|37183.3
10:20:36|37183.31
10:20:37|37183.3
10:20:38|37183.3
10:20:40|37183.3
10:20:41|37183.3
10:20:42|37183.3
10:20:43|37183.3
10:20:44|37183.31
10:20:45|37183.31
10:20:46|37183.31
10:20:47|37183.3
10:20:48|37183.31
10:20:49|37183.3
10:20:50|37183.31
10:20:51|37183.31
10:20:52|37183.31
10:20:53|37183.31
10:20:54|37183.31
10:20:55|37183.31
10:20:56|37183.3
10:20:57|37183.31
10:20:58|37183.3
10:20:59|37183.3
10:21:00|37183.3
10:21:01|37183.31
10:21:02|37183.3
10:21:03|37183.3
10:21:04|37183.3
10:21:05|37183.3
10:21:07|37183.3
10:21:08|37183.3
10:21:08|37183.3
10:21:10|37183.3
10:21:11|37183.3
10:21:11|37183.3
10:21:12|37183.3
10:21:13|37183.3
10:21:14|37183.3
10:21:16|37183.3
10:21:16|37183.3
10:21:17|37183.3
10:21:19|37183.31
10:21:19|37183.31
10:21:21|37183.31
10:21:21|37183.3
10:21:22|37183.31
10:21:23|37183.31
10:21:24|37183.3
10:21:25|37183.3
10:21:27|37183.3
10:21:28|37183.3
10:21:28|37183.31
10:21:29|37183.31
10:21:31|37183.31
10:21:31|37183.3
10:21:32|37183.3
10:21:34|37183.3
10:21:34|37183.31
10:21:36|37183.31
10:21:37|37183.3
10:21:37|37183.31
10:21:39|37183.3
10:21:41|37183.3
10:21:43|37183.3
10:21:43|37183.31
10:21:44|37183.31
10:21:45|37183.31
10:21:47|37183.3
10:21:47|37183.31
10:21:49|37183.31
10:21:51|37183.3
10:21:52|37183.31
10:21:52|37183.3
10:21:53|37183.31
10:21:55|37183.31
10:21:56|37183.31
10:21:57|37183.3
10:21:57|37183.31
10:21:59|37183.3
10:22:00|37183.31
10:22:00|37183.31
10:22:01|37183.31
10:22:03|37183.31
10:22:03|37183.31
10:22:05|37183.3
10:22:05|37183.3
10:22:06|37183.31
10:22:07|37183.3
10:22:09|37183.31
10:22:09|37183.3
10:22:10|37183.3
10:22:12|37183.3
10:22:12|37183.3
10:22:13|37183.3
10:22:14|37183.31
10:22:16|37183.3
10:22:17|37183.3
10:22:18|37183.31
10:22:19|37183.31
10:22:20|37183.31
10:22:21|37183.3
10:22:22|37186.32
10:22:23|37186.32
10:22:24|37186.32
10:22:25|37186.32
10:22:25|37186.33
10:22:27|37186.33
10:22:27|37186.33
10:22:29|37186.32
10:22:30|37186.32
10:22:31|37186.32
10:22:32|37186.32
10:22:33|37186.33
10:22:33|37186.32
10:22:35|37186.32
10:22:36|37186.33
10:22:37|37186.32
10:22:38|37186.32
10:22:38|37186.33
10:22:39|37186.33
10:22:42|37186.33
10:22:42|37186.32
10:22:44|37186.32
10:22:45|37186.33
10:22:45|37186.33
10:22:47|37186.32
10:22:48|37186.32
10:22:49|37186.33
10:22:50|37186.33
10:22:51|37186.32
10:22:52|37186.32
10:22:53|37186.32
10:22:54|37186.32
10:22:54|37186.33
10:22:56|37186.32
10:22:57|37186.33
10:22:58|37186.32
10:22:59|37186.32
10:23:00|37186.32
10:23:00|37186.32
10:23:03|37186.32
10:23:03|37186.33
10:23:05|37186.33
10:23:06|37186.32
10:23:06|37186.32
10:23:07|37186.32
10:23:08|37186.32
10:23:09|37186.32
10:23:11|37186.33
10:23:11|37186.32
10:23:12|37186.32
10:23:13|37186.33
10:23:14|37186.33
10:23:16|37186.32
10:23:17|37186.33
10:23:18|37186.33
10:23:19|37186.33
10:23:19|37186.33
10:23:21|37186.32
10:23:22|37186.32
10:23:23|37186.32
10:23:23|37186.32
10:23:24|37186.32
10:23:26|37186.32
10:23:27|37186.32
10:23:28|37186.33
10:23:29|37186.33
10:23:30|37186.33
10:23:31|37186.32
10:23:32|37186.32
10:23:33|37186.32
10:23:34|37186.32
10:23:35|37186.32
10:23:36|37186.32
10:23:37|37186.32
10:23:38|37186.33
10:23:39|37186.32
10:23:40|37186.32
10:23:41|37186.32
10:23:42|37184.3
10:23:43|37184.31
10:23:44|37184.3
10:23:45|37184.31
10:23:47|37184.3
10:23:48|37184.3
10:23:49|37184.31
10:23:50|37184.3
10:23:51|37184.3
10:23:52|37184.3
10:23:53|37184.3
10:23:55|37184.3
10:23:55|37184.31
10:23:57|37184.31
10:23:57|37184.31
10:23:59|37184.31
10:23:59|37184.3
10:24:00|37184.31
10:24:01|37184.3
10:24:02|37184.31
10:24:03|37184.3
10:24:04|37184.3
10:24:06|37184.31
10:24:06|37184.3
10:24:07|37184.3
10:24:08|37181.01
10:24:10|37181.02
10:24:10|37181.02
10:24:11|37181.02
10:24:13|37181.02
10:24:13|37181.01
10:24:15|37181.01
10:24:16|37181.02
10:24:16|37181.01
10:24:17|37181.01
10:24:19|37181.01
10:24:20|37181.02
10:24:21|37181.01
10:24:21|37181.01
10:24:22|37181.01
10:24:23|37181.02
10:24:24|37181.01
10:24:25|37181.01
10:24:26|37181.01
10:24:27|37181.01
10:24:28|37180.14
10:24:30|37180.15
10:24:30|37180.15
10:24:32|37180.14
10:24:33|37180.14
10:24:33|37180.14
10:24:34|37180.14
10:24:35|37180.15
10:24:36|37178.33
10:24:38|37178.
10:24:38|37175.9
10:24:39|37175.9
10:24:40|37175.9
10:24:42|37175.9
10:24:44|37175.9
10:24:45|37175.
10:24:46|37175.
10:24:47|37175.
10:24:48|37175.
10:24:49|37175.01
10:24:49|37175.
10:24:51|37175.
10:24:52|37175.
10:24:53|37175.
10:24:54|37175.
10:24:54|37175.
10:24:56|37175.
10:24:56|37175.
10:24:58|37174.99
10:24:59|37174.99
10:25:00|37174.39
10:25:01|37174.28
10:25:02|37174.28
10:25:02|37174.28
10:25:04|37174.27
10:25:05|37174.28
10:25:06|37174.27
10:25:07|37174.27
10:25:08|37174.27
10:25:09|37171.25
10:25:10|37171.25
10:25:11|37171.26
10:25:12|37171.25
10:25:13|37171.25
10:25:13|37171.26
10:25:15|37171.26
10:25:17|37171.25
10:25:17|37171.25
10:25:19|37171.26
10:25:19|37171.25
10:25:20|37171.25
10:25:21|37171.25
10:25:22|37171.26
10:25:24|37171.25
10:25:24|37171.25
10:25:26|37171.25
10:25:26|37171.25
10:25:27|37171.25
10:25:28|37171.26
10:25:29|37171.25
10:25:31|37171.26
10:25:32|37171.26
10:25:32|37171.25
10:25:33|37171.25
10:25:34|37171.25
10:25:35|37171.26
10:25:36|37171.25
10:25:37|37171.25
10:25:38|37171.26
10:25:39|37171.26
10:25:40|37171.25
10:25:41|37171.26
10:25:42|37171.25
10:25:44|37171.26
10:25:46|37171.25
10:25:47|37171.25
10:25:48|37171.25
10:25:49|37171.25
10:25:50|37171.25
10:25:51|37171.25
10:25:52|37171.26
10:25:53|37171.25
10:25:54|37171.25
10:25:55|37171.25
10:25:56|37171.25
10:25:57|37171.26
10:25:58|37171.26
10:25:59|37171.25
10:26:00|37171.26
10:26:01|37171.26
10:26:02|37171.26
10:26:03|37172.77
10:26:04|37172.77
10:26:05|37172.76
10:26:06|37172.77
10:26:07|37172.77
10:26:08|37172.77
10:26:09|37172.77
10:26:10|37172.77
10:26:11|37172.76
10:26:12|37172.77
10:26:13|37174.27
10:26:14|37174.28
10:26:15|37174.27
10:26:16|37174.27
10:26:17|37174.27
10:26:18|37174.28
10:26:19|37174.27
10:26:20|37174.27
10:26:21|37174.28
10:26:22|37174.28
10:26:24|37174.27
10:26:24|37174.27
10:26:25|37174.27
10:26:27|37174.28
10:26:27|37174.27
10:26:28|37174.28
10:26:29|37174.27
10:26:30|37171.26
10:26:31|37171.26
10:26:32|37171.26
10:26:33|37171.26
10:26:34|37171.25
10:26:36|37171.25
10:26:36|37171.25
10:26:37|37171.25
10:26:38|37171.25
10:26:39|37171.25
10:26:40|37171.25
10:26:41|37171.26
10:26:42|37171.26
10:26:43|37171.25
10:26:45|37171.25
10:26:46|37171.26
10:26:48|37171.26
10:26:49|37171.25
10:26:49|37171.25
10:26:51|37171.25
10:26:52|37171.25
10:26:53|37171.25
10:26:53|37171.26
10:26:54|37171.25
10:26:55|37171.25
10:26:57|37171.25
10:26:57|37171.26
10:26:59|37171.25
10:27:00|37171.25
10:27:01|37171.25
10:27:02|37171.25
10:27:02|37171.26
10:27:04|37171.25
10:27:05|37171.25
10:27:05|37171.25
10:27:06|37171.25
10:27:08|37171.25
10:27:09|37171.25
10:27:10|37171.25
10:27:11|37171.25
10:27:12|37171.25
10:27:13|37171.26
10:27:14|37171.25
10:27:15|37171.25
10:27:17|37171.25
10:27:17|37171.25
10:27:18|37171.26
10:27:19|37171.26
10:27:20|37171.25
10:27:21|37171.25
10:27:22|37171.26
10:27:23|37171.26
10:27:24|37171.25
10:27:26|37171.25
10:27:26|37171.25
10:27:27|37171.25
10:27:28|37171.25
10:27:29|37171.26
10:27:31|37171.25
10:27:31|37171.25
10:27:32|37171.26
10:27:34|37171.25
10:27:34|37171.26
10:27:36|37171.25
10:27:37|37171.25
10:27:38|37171.25
10:27:39|37171.25
10:27:40|37171.25
10:27:41|37171.25
10:27:42|37171.25
10:27:43|37171.25
10:27:44|37171.25
10:27:45|37171.25
10:27:47|37171.25
10:27:48|37171.26
10:27:49|37171.26
10:27:50|37171.25
10:27:51|37171.25
10:27:52|37171.25
10:27:53|37171.25
10:27:54|37171.25
10:27:55|37171.25
10:27:56|37171.26
10:27:57|37171.25
10:27:59|37171.25
10:27:59|37171.25
10:28:01|37171.25
10:28:02|37171.25
10:28:02|37171.25
10:28:04|37171.25
10:28:05|37171.25
10:28:06|37171.25
10:28:07|37171.25
10:28:07|37171.25
10:28:09|37171.25
10:28:09|37171.26
10:28:11|37171.26
10:28:12|37171.25
10:28:13|37171.25
10:28:14|37171.26
10:28:15|37171.26
10:28:15|37171.26
10:28:17|37171.26
10:28:18|37171.25
10:28:19|37171.25
10:28:20|37171.25
10:28:21|37171.26
10:28:22|37171.26
10:28:23|37171.25
10:28:24|37171.25
10:28:25|37171.26
10:28:26|37171.26
10:28:27|37171.25
10:28:28|37171.25
10:28:29|37171.26
10:28:30|37171.26
10:28:31|37171.25
10:28:32|37171.26
10:28:33|37171.25
10:28:34|37171.25
10:28:35|37171.26
10:28:36|37171.25
10:28:37|37168.89
10:28:38|37168.89
10:28:39|37168.89
10:28:40|37168.9
10:28:42|37168.9
10:28:42|37168.89
10:28:43|37168.9
10:28:44|37168.89
10:28:45|37168.9
10:28:46|37168.89
10:28:48|37168.89
10:28:50|37168.89
10:28:51|37168.9
10:28:51|37168.89
10:28:52|37168.89
10:28:54|37168.89
10:28:54|37168.89
10:28:55|37168.9
10:28:57|37168.89
10:28:58|37168.89
10:28:58|37168.89
10:28:59|37168.9
10:29:01|37168.89
10:29:01|37168.9
10:29:02|37168.89
10:29:04|37168.89
10:29:04|37168.89
10:29:06|37168.89
10:29:07|37168.9
10:29:08|37168.9
10:29:09|37168.9
10:29:09|37168.9
10:29:11|37164.09
10:29:11|37164.08
10:29:12|37164.08
10:29:14|37164.08
10:29:15|37164.08
10:29:16|37164.09
10:29:17|37164.08
10:29:18|37164.08
10:29:19|37164.08
10:29:20|37164.09
10:29:21|37164.08
10:29:22|37164.08
10:29:23|37164.08
10:29:24|37164.09
10:29:25|37164.09
10:29:26|37164.09
10:29:27|37164.08
10:29:28|37164.08
10:29:29|37164.09
10:29:30|37164.08
10:29:31|37164.09
10:29:32|37164.09
10:29:33|37164.08
10:29:34|37164.09
10:29:35|37164.08
10:29:36|37164.08
10:29:37|37164.08
10:29:38|37164.08
10:29:39|37163.91
10:29:40|37163.91
10:29:41|37163.91
10:29:42|37163.92
10:29:43|37163.76
10:29:44|37163.77
10:29:45|37163.76
10:29:47|37163.77
10:29:48|37163.76
10:29:50|37154.
10:29:51|37154.
10:29:51|37154.
10:29:53|37154.01
10:29:54|37154.
10:29:56|37154.
10:29:57|37154.
10:29:58|37154.
10:29:59|37154.
10:30:00|37154.01
10:30:01|37154.01
10:30:02|37154.
10:30:03|37154.
10:30:03|37154.
10:30:05|37154.
10:30:06|37154.01
10:30:08|37154.01
10:30:09|37154.
10:30:10|37154.
10:30:11|37154.
10:30:13|37154.
10:30:13|37154.01
10:30:15|37154.01
10:30:15|37154.
10:30:16|37154.01
10:30:17|37154.
10:30:18|37154.
10:30:19|37154.
10:30:20|37154.01
10:30:21|37154.01
10:30:22|37154.01
10:30:23|37154.
10:30:24|37154.01
10:30:26|37154.
10:30:26|37154.01
10:30:27|37154.04
10:30:28|37154.04
10:30:29|37154.05
10:30:30|37154.04
10:30:32|37154.05
10:30:33|37154.05
10:30:34|37154.04
10:30:34|37154.04
10:30:35|37154.04
10:30:37|37154.05
10:30:37|37154.05
10:30:39|37154.04
10:30:39|37154.04
10:30:40|37154.04
10:30:42|37154.04
10:30:42|37153.13
10:30:43|37153.08
10:30:44|37153.07
10:30:45|37153.07
10:30:46|37153.08
10:30:47|37153.07
10:30:49|37153.07
10:30:51|37148.01
10:30:52|37148.
10:30:53|37148.01
10:30:54|37148.
10:30:54|37148.
10:30:55|37148.01
10:30:56|37148.
10:30:58|37148.01
10:30:59|37148.01
10:30:59|37148.
10:31:00|37148.
10:31:02|37148.01
10:31:02|37148.01
10:31:05|37148.
10:31:06|37148.
10:31:07|37148.
10:31:07|37148.01
10:31:09|37148.
10:31:10|37148.
10:31:11|37148.01
10:31:11|37148.01
10:31:12|37148.
10:31:13|37148.
10:31:14|37148.
10:31:15|37148.
10:31:17|37148.
10:31:18|37148.
10:31:19|37148.
10:31:19|37148.
10:31:20|37152.12
10:31:21|37152.14
10:31:22|37152.14
10:31:24|37154.59
10:31:25|37155.8
10:31:26|37155.8
10:31:27|37155.8
10:31:28|37155.8
10:31:29|37155.79
10:31:30|37155.79
10:31:31|37155.79
10:31:32|37155.79
10:31:33|37155.8
10:31:34|37155.8
10:31:34|37155.79
10:31:35|37155.79
10:31:37|37155.79
10:31:38|37155.8
10:31:39|37155.79
10:31:40|37155.79
10:31:41|37155.79
10:31:42|37155.79
10:31:43|37155.79
10:31:44|37155.79
10:31:45|37155.79
10:31:46|37155.79
10:31:47|37155.79
10:31:48|37155.8
10:31:49|37153.7
10:31:51|37153.7
10:31:51|37153.7
10:31:52|37153.7
10:31:54|37153.7
10:31:54|37153.71
10:31:56|37153.71
10:31:57|37153.71
10:31:58|37153.71
10:31:59|37153.7
10:31:59|37153.7
10:32:01|37153.71
10:32:02|37153.71
10:32:03|37153.71
10:32:04|37153.7
10:32:05|37153.69
10:32:06|37148.97
10:32:07|37148.89
10:32:07|37148.88
10:32:09|37148.88
10:32:10|37148.88
10:32:11|37148.88
10:32:12|37148.88
10:32:12|37148.88
10:32:13|37148.88
10:32:15|37148.89
10:32:16|37148.88
10:32:16|37148.89
10:32:18|37148.89
10:32:19|37148.89
10:32:19|37148.89
10:32:21|37148.88
10:32:21|37148.88
10:32:23|37148.89
10:32:24|37148.88
10:32:25|37148.88
10:32:26|37148.89
10:32:27|37148.89
10:32:28|37148.89
10:32:29|37148.89
10:32:30|37148.89
10:32:31|37148.89
10:32:32|37148.89
10:32:33|37148.88
10:32:34|37148.89
10:32:35|37148.88
10:32:36|37148.88
10:32:37|37148.88
10:32:38|37148.89
10:32:39|37148.88
10:32:40|37148.88
10:32:41|37148.89
10:32:42|37148.89
10:32:43|37148.88
10:32:45|37148.89
10:32:45|37148.89
10:32:47|37148.89
10:32:48|37148.89
10:32:48|37148.89
10:32:50|37148.88
10:32:51|37148.89
10:32:51|37148.89
10:32:53|37148.88
10:32:53|37148.88
10:32:55|37148.89
10:32:56|37148.88
10:32:57|37148.89
10:32:58|37148.88
10:32:59|37148.89
10:33:00|37148.88
10:33:01|37148.89
10:33:02|37148.88
10:33:03|37148.89
10:33:04|37148.89
10:33:05|37148.89
10:33:06|37148.89
10:33:07|37148.89
10:33:08|37151.61
10:33:09|37155.11
10:33:10|37155.68
10:33:11|37159.17
10:33:12|37159.16
10:33:13|37159.16
10:33:14|37159.17
10:33:15|37159.17
10:33:16|37159.16
10:33:18|37160.14
10:33:18|37161.93
10:33:20|37163.66
10:33:21|37163.66
10:33:22|37163.66
10:33:23|37163.66
10:33:24|37163.67
10:33:25|37163.66
10:33:26|37163.66
10:33:27|37163.66
10:33:28|37163.66
10:33:29|37163.66
10:33:30|37163.66
10:33:31|37163.66
10:33:32|37163.66
10:33:33|37163.67
10:33:34|37163.66
10:33:35|37159.85
10:33:36|37154.02
10:33:37|37148.89
10:33:38|37148.89
10:33:39|37148.89
10:33:40|37148.89
10:33:41|37148.89
10:33:42|37148.88
10:33:44|37148.88
10:33:45|37148.89
10:33:45|37148.89
10:33:46|37148.88
10:33:47|37148.89
10:33:48|37148.89
10:33:49|37148.88
10:33:50|37148.89
10:33:52|37148.89
10:33:54|37148.89
10:33:55|37148.89
10:33:56|37150.74
10:33:56|37150.74
10:33:58|37150.75
10:33:59|37150.74
10:34:00|37152.61
10:34:01|37152.6
10:34:02|37152.61
10:34:03|37153.72
10:34:04|37153.72
10:34:04|37153.72
10:34:06|37153.72
10:34:07|37153.71
10:34:08|37153.71
10:34:09|37153.71
10:34:09|37153.71
10:34:11|37153.72
10:34:11|37153.72
10:34:13|37153.71
10:34:14|37153.71
10:34:15|37153.72
10:34:16|37153.71
10:34:16|37153.72
10:34:18|37153.72
10:34:18|37153.71
10:34:20|37153.71
10:34:21|37153.72
10:34:22|37153.72
10:34:23|37153.72
10:34:25|37153.71
10:34:25|37153.72
10:34:26|37153.72
10:34:27|37153.72
10:34:28|37153.72
10:34:29|37153.72
10:34:30|37168.76
10:34:31|37168.77
10:34:32|37168.77
10:34:34|37168.76
10:34:35|37168.77
10:34:36|37168.77
10:34:37|37168.77
10:34:38|37169.88
10:34:39|37171.09
10:34:40|37171.08
10:34:41|37171.09
10:34:42|37171.09
10:34:43|37171.09
10:34:44|37171.08
10:34:45|37171.09
10:34:46|37171.09
10:34:47|37171.09
10:34:48|37171.08
10:34:49|37171.08
10:34:50|37171.09
10:34:51|37171.09
10:34:52|37171.09
10:34:54|37174.99
10:34:55|37175.
10:34:56|37175.
10:34:57|37175.
10:34:58|37175.
10:35:00|37175.
10:35:00|37177.98
10:35:02|37177.98
10:35:03|37177.99
10:35:04|37177.99
10:35:05|37177.99
10:35:06|37177.98
10:35:07|37177.98
10:35:08|37177.99
10:35:09|37179.5
10:35:10|37179.49
10:35:11|37179.5
10:35:12|37179.5
10:35:13|37179.49
10:35:14|37179.49
10:35:15|37179.49
10:35:16|37179.5
10:35:17|37179.49
10:35:18|37179.5
10:35:20|37179.49
10:35:20|37179.49
10:35:22|37179.49
10:35:23|37172.93
10:35:23|37172.94
10:35:25|37172.94
10:35:26|37172.94
10:35:27|37172.93
10:35:28|37171.09
10:35:29|37171.08
10:35:29|37171.09
10:35:30|37171.09
10:35:32|37171.08
10:35:32|37171.08
10:35:33|37171.08
10:35:34|37171.08
10:35:35|37171.09
10:35:36|37171.09
10:35:37|37171.08
10:35:38|37171.08
10:35:39|37171.09
10:35:40|37171.08
10:35:41|37171.09
10:35:42|37171.09
10:35:43|37171.08
10:35:44|37171.08
10:35:45|37171.09
10:35:46|37171.09
10:35:47|37171.09
10:35:48|37171.09
10:35:49|37171.09
10:35:50|37171.09
10:35:51|37171.09
10:35:53|37171.08
10:35:54|37171.09
10:35:56|37171.09
10:35:57|37171.08
10:35:58|37171.09
10:35:59|37171.09
10:36:00|37171.09
10:36:01|37171.09
10:36:02|37171.08
10:36:03|37171.08
10:36:04|37171.09
10:36:05|37171.08
10:36:06|37171.08
10:36:07|37171.08
10:36:08|37171.08
10:36:09|37171.08
10:36:10|37171.08
10:36:11|37171.08
10:36:12|37171.09
10:36:13|37171.09
10:36:14|37171.08
10:36:15|37171.09
10:36:16|37171.08
10:36:17|37171.09
10:36:18|37171.08
10:36:19|37171.08
10:36:20|37171.08
10:36:21|37171.08
10:36:22|37171.08
10:36:23|37171.07
10:36:24|37169.13
10:36:26|37169.04
10:36:27|37169.04
10:36:27|37169.04
10:36:29|37169.03
10:36:30|37169.04
10:36:31|37169.04
10:36:32|37168.6
10:36:32|37168.61
10:36:34|37168.61
10:36:35|37168.6
10:36:36|37168.61
10:36:37|37168.61
10:36:38|37168.61
10:36:39|37168.61
10:36:39|37168.6
10:36:41|37168.61
10:36:41|37168.61
10:36:43|37168.61
10:36:44|37168.61
10:36:45|37168.6
10:36:46|37168.6
10:36:47|37168.61
10:36:48|37168.61
10:36:49|37171.08
10:36:50|37171.07
10:36:51|37171.08
10:36:52|37171.08
10:36:53|37172.83
10:36:54|37175.92
10:36:55|37175.91
10:36:56|37175.91
10:36:58|37178.01
10:36:58|37178.02
10:37:00|37179.21
10:37:01|37179.21
10:37:02|37179.21
10:37:03|37179.2
10:37:04|37179.21
10:37:05|37179.21
10:37:06|37179.21
10:37:07|37179.2
10:37:08|37179.21
10:37:09|37179.2
10:37:10|37179.21
10:37:11|37179.2
10:37:12|37179.2
10:37:13|37179.2
10:37:14|37179.21
10:37:15|37179.2
10:37:16|37179.21
10:37:17|37179.2
10:37:18|37179.21
10:37:19|37179.21
10:37:20|37179.21
10:37:21|37179.2
10:37:22|37179.2
10:37:23|37179.2
10:37:24|37179.2
10:37:25|37179.21
10:37:26|37179.2
10:37:27|37179.2
10:37:28|37179.2
10:37:29|37179.21
10:37:30|37179.2
10:37:31|37179.2
10:37:32|37179.2
10:37:33|37179.2
10:37:34|37179.2
10:37:35|37179.21
10:37:36|37179.21
10:37:37|37179.21
10:37:38|37179.21
10:37:39|37179.2
10:37:40|37179.2
10:37:41|37179.2
10:37:43|37179.21
10:37:43|37179.2
10:37:44|37179.21
10:37:45|37179.2
10:37:47|37179.2
10:37:47|37179.21
10:37:48|37179.21
10:37:49|37179.21
10:37:50|37179.2
10:37:51|37179.21
10:37:52|37179.2
10:37:53|37179.49
10:37:54|37180.
10:37:55|37180.
10:37:57|37180.
10:37:59|37180.
10:38:00|37180.
10:38:01|37180.
10:38:02|37180.
10:38:02|37180.
10:38:04|37180.
10:38:04|37179.99
10:38:05|37180.
10:38:06|37180.
10:38:07|37179.99
10:38:08|37179.99
10:38:10|37180.
10:38:11|37179.99
10:38:13|37179.99
10:38:13|37179.99
10:38:14|37179.99
10:38:15|37180.
10:38:17|37180.
10:38:18|37180.
10:38:19|37180.
10:38:20|37181.01
10:38:21|37181.02
10:38:21|37181.02
10:38:23|37181.02
10:38:23|37181.01
10:38:24|37181.01
10:38:26|37181.01
10:38:27|37181.01
10:38:28|37181.02
10:38:29|37181.02
10:38:30|37181.02
10:38:31|37181.02
10:38:31|37181.02
10:38:33|37185.97
10:38:34|37185.98
10:38:35|37185.98
10:38:36|37185.98
10:38:37|37185.97
10:38:38|37185.98
10:38:39|37185.97
10:38:40|37185.97
10:38:41|37186.32
10:38:42|37186.35
10:38:44|37186.35
10:38:44|37186.34
10:38:45|37186.35
10:38:46|37186.34
10:38:47|37186.35
10:38:49|37186.35
10:38:49|37189.49
10:38:50|37189.5
10:38:52|37195.25
10:38:52|37196.5
10:38:53|37199.99
10:38:54|37199.99
10:38:55|37200.
10:38:57|37199.99
10:38:58|37199.99
10:38:59|37200.
10:39:00|37200.45
10:39:01|37202.93
10:39:02|37204.09
10:39:03|37204.89
10:39:04|37210.72
10:39:05|37210.72
10:39:06|37210.72
10:39:07|37210.73
10:39:09|37210.72
10:39:09|37210.73
10:39:11|37210.73
10:39:12|37210.72
10:39:12|37210.73
10:39:14|37210.73
10:39:15|37210.72
10:39:16|37210.73
10:39:17|37215.39
10:39:18|37215.38
10:39:19|37215.39
10:39:20|37215.38
10:39:21|37215.38
10:39:22|37215.39
10:39:23|37215.39
10:39:24|37215.38
10:39:26|37215.39
10:39:26|37215.38
10:39:27|37215.38
10:39:28|37215.39
10:39:29|37215.38
10:39:30|37215.39
10:39:32|37215.39
10:39:32|37215.39
10:39:33|37215.39
10:39:34|37215.38
10:39:36|37215.39
10:39:36|37215.38
10:39:37|37215.39
10:39:38|37215.38
10:39:39|37215.39
10:39:40|37215.38
10:39:41|37215.39
10:39:42|37215.39
10:39:43|37215.38
10:39:45|37215.39
10:39:45|37215.38
10:39:46|37215.39
10:39:47|37215.39
10:39:49|37215.39
10:39:49|37212.53
10:39:51|37212.44
10:39:52|37212.44
10:39:52|37212.44
10:39:54|37212.44
10:39:54|37212.43
10:39:55|37212.43
10:39:57|37212.43
10:39:58|37212.43
10:40:00|37212.44
10:40:01|37212.43
10:40:01|37212.43
10:40:02|37212.43
10:40:03|37212.43
10:40:05|37212.43
10:40:06|37212.43
10:40:07|37212.43
10:40:08|37212.43
10:40:09|37212.43
10:40:10|37212.43
10:40:11|37213.17
10:40:11|37213.39
10:40:12|37213.39
10:40:14|37213.39
10:40:16|37213.4
10:40:16|37213.39
10:40:17|37213.39
10:40:19|37213.39
10:40:20|37213.4
10:40:20|37213.39
10:40:22|37213.4
10:40:22|37213.39
10:40:23|37213.39
10:40:24|37213.39
10:40:25|37213.4
10:40:27|37213.39
10:40:27|37213.39
10:40:28|37213.4
10:40:30|37213.39
10:40:30|37213.39
10:40:32|37213.39
10:40:32|37213.39
10:40:33|37213.39
10:40:35|37213.39
10:40:36|37213.4
10:40:37|37213.39
10:40:38|37213.4
10:40:39|37213.4
10:40:39|37213.4
10:40:40|37213.4
10:40:42|37210.73
10:40:43|37210.73
10:40:43|37210.72
10:40:45|37210.72
10:40:47|37210.73
10:40:48|37210.72
10:40:48|37210.72
10:40:49|37210.73
10:40:51|37210.73
10:40:51|37210.73
10:40:53|37210.72
10:40:53|37210.72
10:40:54|37210.73
10:40:55|37210.73
10:40:56|37210.73
10:40:57|37210.73
10:40:59|37211.99
10:41:00|37211.99
10:41:01|37211.99
10:41:02|37211.98
10:41:03|37211.99
10:41:04|37211.98
10:41:05|37211.99
10:41:06|37211.99
10:41:07|37211.99
10:41:08|37211.99
10:41:09|37211.98
10:41:10|37211.99
10:41:11|37212.16
10:41:12|37212.16
10:41:13|37212.16
10:41:14|37212.17
10:41:15|37212.17
10:41:16|37212.16
10:41:17|37212.54
10:41:18|37212.65
10:41:19|37212.65
10:41:20|37212.66
10:41:21|37227.77
10:41:22|37227.76
10:41:23|37227.76
10:41:25|37227.77
10:41:25|37227.77
10:41:26|37227.76
10:41:27|37227.77
10:41:29|37227.77
10:41:30|37227.76
10:41:31|37227.76
10:41:32|37227.76
10:41:33|37227.99
10:41:34|37228.27
10:41:35|37239.99
10:41:36|37236.56
10:41:37|37243.18
10:41:38|37243.18
10:41:39|37244.99
10:41:40|37244.99
10:41:41|37244.99
10:41:42|37245.
10:41:43|37243.3
10:41:44|37243.3
10:41:45|37243.29
10:41:46|37243.29
10:41:47|37243.29
10:41:48|37243.29
10:41:49|37243.3
10:41:50|37243.29
10:41:51|37244.99
10:41:52|37245.85
10:41:53|37245.84
10:41:54|37245.84
10:41:55|37248.99
10:41:56|37248.99
10:41:57|37249.
10:41:58|37249.
10:41:59|37248.99
10:42:01|37259.48
10:42:01|37259.96
10:42:03|37259.97
10:42:04|37272.51
10:42:04|37262.
10:42:07|37262.
10:42:08|37262.01
10:42:08|37262.01
10:42:09|37259.74
10:42:11|37252.99
10:42:12|37252.99
10:42:12|37253.
10:42:13|37252.99
10:42:15|37253.
10:42:16|37252.99
10:42:16|37252.99
10:42:17|37253.
10:42:18|37252.99
10:42:20|37253.
10:42:20|37252.99
10:42:21|37252.99
10:42:23|37255.21
10:42:23|37263.23
10:42:25|37267.77
10:42:25|37268.73
10:42:26|37271.09
10:42:27|37271.09
10:42:28|37271.09
10:42:29|37271.09
10:42:31|37271.09
10:42:31|37271.09
10:42:32|37268.52
10:42:33|37268.52
10:42:34|37268.53
10:42:35|37267.05
10:42:37|37267.05
10:42:38|37267.06
10:42:39|37267.05
10:42:40|37264.28
10:42:41|37260.
10:42:42|37256.18
10:42:43|37256.1
10:42:44|37256.1
10:42:45|37256.1
10:42:46|37256.1
10:42:47|37256.1
10:42:48|37257.95
10:42:49|37257.95
10:42:50|37257.95
10:42:51|37257.95
10:42:52|37257.95
10:42:53|37257.95
10:42:54|37257.95
10:42:55|37257.95
10:42:56|37257.95
10:42:57|37263.44
10:42:58|37267.05
10:42:59|37267.06
10:43:00|37267.05
10:43:02|37267.05
10:43:03|37267.05
10:43:03|37267.05
10:43:05|37267.05
10:43:06|37267.05
10:43:07|37267.05
10:43:08|37267.05
10:43:09|37267.06
10:43:11|37267.06
10:43:11|37267.05
10:43:13|37267.05
10:43:13|37267.05
10:43:14|37267.06
10:43:16|37267.05
10:43:17|37267.05
10:43:18|37267.05
10:43:19|37267.05
10:43:20|37267.05
10:43:21|37267.05
10:43:22|37267.05
10:43:22|37267.05
10:43:24|37267.06
10:43:25|37267.06
10:43:26|37267.06
10:43:26|37267.05
10:43:28|37267.05
10:43:29|37263.65
10:43:29|37262.74
10:43:30|37257.48
10:43:32|37256.13
10:43:32|37256.13
10:43:34|37256.14
10:43:35|37256.13
10:43:36|37256.14
10:43:37|37256.14
10:43:38|37256.13
10:43:39|37256.14
10:43:40|37256.13
10:43:41|37256.13
10:43:42|37256.14
10:43:43|37260.
10:43:44|37259.99
10:43:45|37259.99
10:43:46|37259.99
10:43:47|37259.99
10:43:48|37260.
10:43:49|37259.99
10:43:50|37259.99
10:43:51|37260.
10:43:52|37259.99
10:43:53|37259.99
10:43:54|37264.59
10:43:55|37264.59
10:43:56|37265.89
10:43:57|37265.88
10:43:58|37265.88
10:43:59|37265.89
10:44:00|37265.88
10:44:01|37267.05
10:44:02|37274.61
10:44:03|37274.62
10:44:05|37274.61
10:44:05|37274.61
10:44:06|37277.97
10:44:08|37277.97
10:44:09|37286.1
10:44:10|37286.1
10:44:10|37287.99
10:44:12|37288.
10:44:13|37287.99
10:44:14|37287.99
10:44:15|37287.99
10:44:16|37288.
10:44:16|37287.99
10:44:18|37287.99
10:44:19|37287.63
10:44:20|37282.8
10:44:22|37281.04
10:44:22|37281.05
10:44:23|37281.04
10:44:24|37281.05
10:44:26|37281.04
10:44:26|37281.04
10:44:28|37281.04
10:44:28|37281.04
10:44:29|37276.78
10:44:31|37276.78
10:44:32|37276.79
10:44:32|37276.79
10:44:34|37272.01
10:44:34|37262.61
10:44:35|37261.11
10:44:36|37261.1
10:44:38|37262.97
10:44:38|37262.96
10:44:40|37262.96
10:44:40|37262.96
10:44:42|37262.96
10:44:42|37262.96
10:44:43|37262.96
10:44:44|37262.96
10:44:45|37262.96
10:44:46|37262.96
10:44:47|37262.96
10:44:48|37262.96
10:44:49|37262.96
10:44:50|37262.97
10:44:51|37262.96
10:44:52|37262.96
10:44:53|37262.97
10:44:55|37262.97
10:44:55|37262.97
10:44:57|37262.97
10:44:57|37262.96
10:44:58|37262.96
10:45:00|37262.96
10:45:00|37262.97
10:45:01|37257.78
10:45:03|37256.54
10:45:05|37262.97
10:45:05|37274.07
10:45:06|37274.08
10:45:07|37288.
10:45:09|37289.
10:45:10|37288.99
10:45:10|37289.02
10:45:12|37289.01
10:45:12|37289.01
10:45:14|37289.02
10:45:15|37289.01
10:45:16|37289.01
10:45:17|37278.68
10:45:18|37280.
10:45:18|37280.01
10:45:20|37280.
10:45:22|37280.01
10:45:23|37280.
10:45:23|37280.
10:45:25|37279.88
10:45:25|37278.14
10:45:26|37278.14
10:45:28|37278.14
10:45:28|37278.15
10:45:29|37276.72
10:45:31|37276.72
10:45:31|37276.71
10:45:32|37276.71
10:45:33|37276.71
10:45:34|37276.71
10:45:35|37276.72
10:45:36|37276.72
10:45:37|37276.72
10:45:38|37277.78
10:45:39|37281.83
10:45:40|37284.57
10:45:41|37284.57
10:45:43|37287.35
10:45:43|37287.39
10:45:45|37289.02
10:45:46|37289.02
10:45:46|37289.01
10:45:47|37289.02
10:45:48|37289.01
10:45:49|37289.01
10:45:50|37289.01
10:45:51|37289.02
10:45:52|37289.01
10:45:54|37289.01
10:45:55|37300.72
10:45:55|37300.73
10:45:56|37304.74
10:45:57|37306.08
10:45:58|37306.08
10:45:59|37306.08
10:46:00|37306.08
10:46:01|37306.08
10:46:02|37306.08
10:46:04|37306.08
10:46:06|37306.09
10:46:07|37306.09
10:46:08|37311.97
10:46:09|37312.43
10:46:10|37313.36
10:46:11|37321.55
10:46:13|37328.99
10:46:14|37325.25
10:46:15|37319.77
10:46:16|37319.77
10:46:16|37321.64
10:46:18|37324.62
10:46:19|37327.74
10:46:20|37327.74
10:46:20|37327.74
10:46:22|37327.74
10:46:23|37327.75
10:46:24|37328.99
10:46:25|37342.85
10:46:26|37353.74
10:46:27|37354.
10:46:28|37363.52
10:46:29|37364.04
10:46:30|37365.22
10:46:31|37368.26
10:46:32|37371.69
10:46:33|37371.7
10:46:34|37375.92
10:46:35|37375.91
10:46:37|37374.52
10:46:37|37366.33
10:46:38|37368.2
10:46:39|37368.2
10:46:41|37368.2
10:46:41|37362.01
10:46:42|37354.18
10:46:44|37354.18
10:46:44|37354.18
10:46:45|37351.1
10:46:46|37351.1
10:46:47|37351.1
10:46:48|37346.
10:46:49|37345.04
10:46:50|37338.
10:46:51|37338.
10:46:52|37334.
10:46:53|37333.79
10:46:54|37333.8
10:46:55|37331.11
10:46:56|37328.
10:46:57|37326.81
10:46:58|37323.34
10:46:59|37319.73
10:47:00|37318.72
10:47:01|37318.71
10:47:02|37314.97
10:47:04|37314.96
10:47:05|37323.98
10:47:06|37327.58
10:47:07|37327.59
10:47:07|37327.58
10:47:09|37327.59
10:47:10|37333.79
10:47:11|37333.8
10:47:12|37335.95
10:47:13|37335.94
10:47:13|37335.94
10:47:15|37333.79
10:47:16|37333.8
10:47:16|37337.82
10:47:18|37337.82
10:47:19|37337.82
10:47:20|37339.68
10:47:21|37334.62
10:47:22|37334.63
10:47:23|37334.62
10:47:24|37334.62
10:47:25|37327.32
10:47:26|37327.33
10:47:27|37327.32
10:47:28|37330.43
10:47:29|37340.05
10:47:30|37340.06
10:47:31|37347.13
10:47:32|37347.13
10:47:33|37347.14
10:47:34|37347.13
10:47:35|37347.13
10:47:36|37343.93
10:47:37|37338.01
10:47:38|37332.95
10:47:39|37332.68
10:47:40|37332.68
10:47:42|37328.25
10:47:42|37328.24
10:47:43|37324.13
10:47:44|37324.04
10:47:46|37324.04
10:47:47|37324.04
10:47:48|37325.94
10:47:48|37325.93
10:47:50|37325.93
10:47:50|37325.93
10:47:51|37324.06
10:47:52|37322.21
10:47:53|37322.21
10:47:54|37322.21
10:47:55|37323.14
10:47:56|37324.04
10:47:57|37324.04
10:47:58|37324.05
10:47:59|37324.05
10:48:00|37324.05
10:48:01|37320.52
10:48:02|37320.53
10:48:03|37317.33
10:48:04|37317.32
10:48:05|37317.33
10:48:07|37317.32
10:48:08|37313.33
10:48:09|37313.34
10:48:10|37313.33
10:48:11|37313.34
10:48:11|37313.34
10:48:13|37313.33
10:48:14|37313.33
10:48:15|37313.34
10:48:16|37312.
10:48:17|37308.49
10:48:18|37308.22
10:48:19|37308.21
10:48:20|37306.64
10:48:20|37306.59
10:48:22|37306.58
10:48:23|37306.59
10:48:24|37306.58
10:48:24|37306.58
10:48:26|37306.58
10:48:27|37306.58
10:48:28|37303.34
10:48:29|37302.14
10:48:30|37301.1
10:48:31|37300.72
10:48:32|37300.12
10:48:33|37300.01
10:48:34|37300.
10:48:35|37300.
10:48:36|37300.01
10:48:37|37300.01
10:48:38|37305.99
10:48:39|37305.98
10:48:40|37307.52
10:48:41|37307.64
10:48:42|37307.63
10:48:43|37307.63
10:48:44|37307.64
10:48:45|37307.64
10:48:46|37307.64
10:48:47|37307.63
10:48:48|37307.63
10:48:49|37307.63
10:48:50|37307.64
10:48:51|37307.63
10:48:52|37307.64
10:48:53|37307.63
10:48:54|37307.63
10:48:55|37307.63
10:48:56|37307.64
10:48:57|37307.63
10:48:58|37307.64
10:48:59|37307.64
10:49:00|37307.63
10:49:01|37307.64
10:49:02|37307.63
10:49:03|37307.64
10:49:04|37307.63
10:49:05|37307.63
10:49:06|37307.64
10:49:08|37307.64
10:49:08|37303.09
10:49:09|37300.01
10:49:11|37300.01
10:49:12|37295.86
10:49:13|37295.85
10:49:14|37293.87
10:49:15|37291.76
10:49:16|37291.11
10:49:17|37291.11
10:49:18|37291.1
10:49:20|37290.01
10:49:21|37288.19
10:49:21|37287.19
10:49:23|37287.02
10:49:23|37287.02
10:49:25|37288.5
10:49:25|37288.49
10:49:27|37288.49
10:49:27|37288.5
10:49:28|37288.5
10:49:29|37288.49
10:49:30|37288.49
10:49:32|37288.5
10:49:33|37288.5
10:49:33|37288.5
10:49:34|37288.49
10:49:35|37288.49
10:49:36|37288.49
10:49:37|37288.5
10:49:39|37288.5
10:49:39|37288.5
10:49:40|37288.5
10:49:41|37288.5
10:49:42|37288.49
10:49:44|37288.49
10:49:44|37288.5
10:49:46|37288.49
10:49:46|37287.03
10:49:48|37283.29
10:49:49|37281.11
10:49:50|37281.11
10:49:51|37278.01
10:49:52|37278.
10:49:53|37278.01
10:49:54|37278.
10:49:55|37278.
10:49:55|37278.01
10:49:57|37276.72
10:49:58|37276.72
10:49:59|37274.59
10:50:00|37271.11
10:50:01|37271.1
10:50:02|37266.84
10:50:03|37266.84
10:50:03|37266.84
10:50:04|37266.84
10:50:06|37266.07
10:50:06|37264.23
10:50:09|37264.23
10:50:09|37261.65
10:50:10|37251.28
10:50:12|37246.7
10:50:13|37243.29
10:50:13|37243.29
10:50:15|37252.38
10:50:16|37252.38
10:50:17|37244.85
10:50:18|37241.1
10:50:19|37241.1
10:50:20|37241.11
10:50:20|37241.11
10:50:22|37241.11
10:50:23|37241.1
10:50:24|37241.11
10:50:25|37241.11
10:50:26|37241.11
10:50:27|37241.1
10:50:28|37241.11
10:50:29|37241.11
10:50:30|37241.1
10:50:31|37241.11
10:50:32|37241.21
10:50:32|37241.2
10:50:34|37241.21
10:50:34|37241.2
10:50:36|37241.2
10:50:37|37241.2
10:50:38|37240.78
10:50:39|37240.43
10:50:39|37240.44
10:50:41|37240.44
10:50:42|37238.01
10:50:43|37233.34
10:50:43|37231.68
10:50:45|37231.68
10:50:46|37231.67
10:50:47|37231.67
10:50:48|37231.68
10:50:49|37233.23
10:50:50|37233.32
10:50:51|37233.33
10:50:52|37233.33
10:50:53|37233.32
10:50:54|37233.32
10:50:55|37233.33
10:50:56|37233.32
10:50:57|37233.33
10:50:58|37233.33
10:50:59|37233.32
10:51:00|37233.32
10:51:01|37231.67
10:51:02|37228.73
10:51:03|37228.73
10:51:04|37228.74
10:51:05|37228.74
10:51:06|37225.22
10:51:07|37223.61
10:51:08|37221.76
10:51:09|37221.75
10:51:11|37221.76
10:51:12|37222.37
10:51:13|37222.37
10:51:14|37230.52
10:51:14|37233.32
10:51:15|37233.33
10:51:16|37235.18
10:51:17|37235.19
10:51:19|37235.19
10:51:20|37240.42
10:51:21|37240.43
10:51:22|37240.42
10:51:23|37240.42
10:51:24|37240.42
10:51:25|37240.43
10:51:26|37240.42
10:51:27|37240.43
10:51:28|37240.42
10:51:29|37240.42
10:51:30|37240.43
10:51:31|37242.29
10:51:32|37242.28
10:51:33|37242.29
10:51:34|37242.29
10:51:35|37242.29
10:51:36|37242.29
10:51:37|37236.71
10:51:38|37236.71
10:51:39|37235.97
10:51:40|37235.94
10:51:41|37235.94
10:51:43|37235.93
10:51:44|37235.94
10:51:44|37235.94
10:51:45|37235.93
10:51:46|37235.94
10:51:47|37235.93
10:51:49|37232.63
10:51:49|37232.63
10:51:51|37232.64
10:51:52|37232.64
10:51:52|37228.01
10:51:54|37228.01
10:51:54|37227.46
10:51:56|37227.45
10:51:57|37227.46
10:51:57|37227.45
10:51:58|37227.45
10:51:59|37225.01
10:52:01|37225.01
10:52:01|37221.75
10:52:03|37219.74
10:52:03|37216.52
10:52:05|37214.29
10:52:06|37214.28
10:52:07|37214.29
10:52:08|37214.29
10:52:08|37216.13
10:52:11|37219.74
10:52:12|37227.99
10:52:13|37228.
10:52:13|37231.09
10:52:15|37231.09
10:52:16|37231.09
10:52:17|37231.1
10:52:17|37226.35
10:52:19|37226.36
10:52:20|37226.35
10:52:21|37226.35
10:52:22|37226.35
10:52:23|37224.5
10:52:24|37224.49
10:52:25|37224.5
10:52:26|37224.49
10:52:28|37227.98
10:52:28|37227.99
10:52:29|37227.98
10:52:31|37227.99
10:52:32|37227.99
10:52:33|37227.98
10:52:33|37227.99
10:52:34|37227.99
10:52:36|37227.99
10:52:37|37227.98
10:52:38|37227.99
10:52:39|37227.98
10:52:40|37227.98
10:52:41|37227.99
10:52:42|37227.99
10:52:43|37227.99
10:52:44|37227.99
10:52:45|37227.98
10:52:46|37227.99
10:52:47|37227.99
10:52:48|37227.98
10:52:49|37227.98
10:52:50|37232.84
10:52:51|37237.08
10:52:52|37237.07
10:52:53|37237.08
10:52:54|37237.07
10:52:55|37237.08
10:52:56|37237.07
10:52:57|37237.08
10:52:58|37237.08
10:52:59|37237.07
10:53:00|37237.08
10:53:01|37237.08
10:53:02|37237.08
10:53:03|37237.08
10:53:04|37237.07
10:53:05|37237.08
10:53:06|37238.93
10:53:07|37238.93
10:53:08|37238.94
10:53:09|37239.17
10:53:10|37241.09
10:53:12|37245.22
10:53:13|37245.22
10:53:15|37245.22
10:53:15|37245.21
10:53:17|37245.22
10:53:18|37245.22
10:53:19|37245.21
10:53:20|37245.22
10:53:21|37245.22
10:53:22|37245.21
10:53:23|37245.21
10:53:23|37245.22
10:53:25|37245.21
10:53:26|37245.21
10:53:27|37245.22
10:53:28|37245.22
10:53:29|37245.22
10:53:30|37245.22
10:53:31|37245.21
10:53:32|37245.22
10:53:33|37245.22
10:53:34|37245.21
10:53:35|37245.21
10:53:36|37245.22
10:53:37|37245.21
10:53:38|37245.21
10:53:39|37238.97
10:53:40|37238.98
10:53:41|37238.97
10:53:42|37238.97
10:53:43|37238.98
10:53:44|37238.97
10:53:45|37238.97
10:53:46|37238.98
10:53:47|37238.97
10:53:48|37238.97
10:53:49|37237.12
10:53:50|37237.11
10:53:51|37237.12
10:53:52|37234.15
10:53:53|37234.15
10:53:54|37233.24
10:53:55|37231.1
10:53:57|37231.11
10:53:58|37228.56
10:53:59|37228.55
10:53:59|37224.87
10:54:01|37224.13
10:54:02|37223.33
10:54:03|37221.1
10:54:04|37217.17
10:54:04|37215.03
10:54:06|37215.03
10:54:07|37215.03
10:54:07|37215.02
10:54:09|37215.03
10:54:09|37215.02
10:54:10|37218.
10:54:13|37222.53
10:54:14|37222.52
10:54:15|37229.23
10:54:15|37229.24
10:54:17|37235.22
10:54:18|37235.22
10:54:20|37235.22
10:54:21|37235.22
10:54:22|37235.22
10:54:22|37235.23
10:54:23|37235.22
10:54:25|37235.22
10:54:26|37235.23
10:54:27|37235.22
10:54:27|37235.23
10:54:29|37235.23
10:54:29|37235.23
10:54:30|37241.75
10:54:31|37245.53
10:54:32|37245.53
10:54:34|37245.54
10:54:35|37245.53
10:54:35|37245.53
10:54:37|37245.54
10:54:37|37245.54
10:54:38|37245.54
10:54:40|37245.53
10:54:40|37245.53
10:54:42|37245.53
10:54:43|37245.54
10:54:44|37245.54
10:54:44|37245.53
10:54:45|37245.53
10:54:47|37245.53
10:54:47|37245.54
10:54:48|37245.54
10:54:49|37245.54
10:54:50|37245.53
10:54:52|37245.53
10:54:53|37245.53
10:54:53|37245.54
10:54:55|37245.53
10:54:56|37245.53
10:54:56|37245.53
10:54:58|37245.53
10:54:59|37245.54
10:54:59|37245.53
10:55:01|37245.53
10:55:02|37245.54
10:55:02|37245.53
10:55:04|37245.53
10:55:04|37245.53
10:55:06|37245.53
10:55:07|37245.54
10:55:08|37245.53
10:55:08|37245.53
10:55:09|37245.53
10:55:11|37245.53
10:55:12|37245.54
10:55:13|37245.53
10:55:15|37244.32
10:55:16|37244.32
10:55:17|37244.32
10:55:18|37244.32
10:55:19|37244.32
10:55:20|37243.74
10:55:21|37243.68
10:55:22|37243.68
10:55:23|37238.93
10:55:24|37237.95
10:55:26|37234.12
10:55:27|37234.06
10:55:28|37234.06
10:55:29|37235.74
10:55:30|37241.78
10:55:31|37241.81
10:55:31|37241.81
10:55:32|37241.8
10:55:34|37241.81
10:55:34|37244.31
10:55:36|37244.32
10:55:37|37245.69
10:55:38|37245.69
10:55:39|37245.69
10:55:40|37249.65
10:55:41|37251.09
10:55:42|37251.1
10:55:43|37251.1
10:55:44|37251.09
10:55:45|37251.1
10:55:46|37251.1
10:55:47|37255.32
10:55:48|37261.09
10:55:49|37261.09
10:55:50|37261.13
10:55:51|37261.13
10:55:53|37261.13
10:55:53|37261.14
10:55:54|37261.14
10:55:55|37261.13
10:55:57|37261.14
10:55:57|37261.13
10:55:58|37261.14
10:55:59|37261.13
10:56:00|37261.13
10:56:01|37261.13
10:56:03|37261.13
10:56:03|37261.13
10:56:04|37261.13
10:56:05|37261.14
10:56:07|37261.14
10:56:07|37261.13
10:56:08|37261.13
10:56:09|37261.13
10:56:10|37261.13
10:56:11|37261.13
10:56:13|37261.13
10:56:14|37261.14
10:56:16|37261.13
10:56:16|37261.13
10:56:18|37261.13
10:56:18|37261.14
10:56:20|37261.13
10:56:20|37261.14
10:56:22|37261.13
10:56:23|37261.13
10:56:24|37261.13
10:56:25|37261.13
10:56:26|37261.13
10:56:27|37261.14
10:56:28|37261.13
10:56:29|37261.14
10:56:30|37261.13
10:56:31|37261.13
10:56:32|37261.14
10:56:33|37261.14
10:56:34|37261.68
10:56:36|37265.42
10:56:36|37266.82
10:56:37|37266.82
10:56:38|37266.82
10:56:39|37266.82
10:56:40|37266.82
10:56:41|37266.82
10:56:42|37266.82
10:56:44|37266.82
10:56:44|37266.82
10:56:46|37266.82
10:56:46|37266.82
10:56:47|37266.83
10:56:49|37266.83
10:56:50|37266.62
10:56:51|37266.61
10:56:52|37266.62
10:56:53|37266.61
10:56:54|37266.61
10:56:55|37266.61
10:56:56|37266.61
10:56:57|37266.61
10:56:57|37266.61
10:56:59|37266.61
10:57:00|37266.61
10:57:00|37266.62
10:57:02|37266.61
10:57:03|37266.82
10:57:04|37269.99
10:57:05|37269.99
10:57:06|37269.98
10:57:07|37269.99
10:57:07|37269.98
10:57:08|37269.98
10:57:10|37269.98
10:57:10|37269.98
10:57:12|37270.62
10:57:13|37275.32
10:57:13|37275.32
10:57:15|37275.33
10:57:15|37279.15
10:57:18|37279.16
10:57:19|37286.25
10:57:20|37286.24
10:57:20|37286.14
10:57:21|37286.14
10:57:22|37286.14
10:57:23|37286.15
10:57:25|37288.37
10:57:25|37288.37
10:57:27|37288.36
10:57:28|37288.36
10:57:29|37288.36
10:57:30|37288.36
10:57:31|37288.36
10:57:32|37288.36
10:57:34|37288.37
10:57:35|37288.36
10:57:35|37288.37
10:57:37|37288.37
10:57:37|37288.49
10:57:38|37288.49
10:57:40|37288.49
10:57:40|37288.49
10:57:42|37288.5
10:57:42|37288.49
10:57:43|37288.49
10:57:44|37288.75
10:57:45|37288.75
10:57:46|37288.76
10:57:47|37288.75
10:57:49|37288.75
10:57:50|37288.76
10:57:50|37288.75
10:57:52|37288.75
10:57:52|37288.75
10:57:53|37288.75
10:57:55|37288.76
10:57:56|37288.76
10:57:56|37288.75
10:57:57|37288.75
10:57:59|37289.99
10:58:00|37291.09
10:58:00|37291.09
10:58:01|37291.09
10:58:02|37291.09
10:58:04|37291.1
10:58:04|37291.1
10:58:05|37291.1
10:58:07|37291.09
10:58:07|37291.09
10:58:08|37287.68
10:58:10|37287.56
10:58:10|37287.56
10:58:12|37281.99
10:58:12|37281.99
10:58:13|37275.74
10:58:14|37275.74
10:58:15|37275.73
10:58:16|37275.73
10:58:17|37275.73
10:58:18|37275.74
10:58:20|37275.74
10:58:20|37275.73
10:58:22|37275.73
10:58:24|37275.74
10:58:24|37275.74
10:58:26|37275.74
10:58:27|37275.74
10:58:28|37275.73
10:58:28|37275.74
10:58:30|37275.74
10:58:30|37275.73
10:58:32|37275.73
10:58:32|37275.73
10:58:33|37274.08
10:58:34|37273.03
10:58:36|37273.02
10:58:37|37273.03
10:58:38|37273.03
10:58:39|37277.14
10:58:39|37277.13
10:58:41|37278.52
10:58:42|37278.53
10:58:42|37278.53
10:58:43|37278.53
10:58:45|37278.53
10:58:45|37280.
10:58:47|37282.58
10:58:48|37282.58
10:58:48|37282.58
10:58:50|37282.58
10:58:50|37282.59
10:58:51|37282.59
10:58:52|37282.58
10:58:54|37282.59
10:58:54|37282.59
10:58:55|37282.58
10:58:56|37282.58
10:58:57|37282.58
10:58:58|37282.58
10:58:59|37282.58
10:59:00|37282.59
10:59:02|37282.58
10:59:03|37282.58
10:59:04|37281.83
10:59:05|37281.83
10:59:06|37281.84
10:59:07|37281.38
10:59:08|37277.47
10:59:09|37275.72
10:59:10|37275.72
10:59:11|37273.03
10:59:12|37273.02
10:59:13|37273.02
10:59:14|37273.02
10:59:15|37273.03
10:59:16|37273.02
10:59:18|37273.03
10:59:19|37273.02
10:59:21|37283.84
10:59:21|37286.13
10:59:23|37288.28
10:59:24|37288.46
10:59:25|37288.45
10:59:26|37288.46
10:59:27|37288.46
10:59:28|37294.76
10:59:29|37294.75
10:59:30|37294.75
10:59:31|37294.75
10:59:32|37294.75
10:59:33|37294.75
10:59:34|37294.75
10:59:35|37291.81
10:59:36|37291.81
10:59:37|37291.53
10:59:38|37291.48
10:59:39|37291.47
10:59:40|37291.47
10:59:41|37291.47
10:59:42|37291.47
10:59:43|37291.47
10:59:44|37291.48
10:59:46|37291.81
10:59:47|37291.81
10:59:47|37291.81
10:59:49|37291.81
10:59:49|37291.81
10:59:50|37291.81
10:59:52|37291.81
10:59:53|37291.81
10:59:54|37292.91
10:59:54|37292.9
10:59:56|37292.9
10:59:57|37292.9
10:59:58|37290.
10:59:59|37289.99
11:00:00|37289.99
11:00:01|37289.99
11:00:02|37290.
11:00:04|37290.
11:00:04|37290.
11:00:06|37290.
11:00:07|37290.
11:00:08|37289.99
11:00:09|37290.
11:00:09|37289.99
11:00:11|37289.99
11:00:12|37290.
11:00:13|37290.
11:00:14|37289.99
11:00:15|37289.99
11:00:16|37289.99
11:00:17|37289.99
11:00:19|37289.99
11:00:19|37289.99
11:00:21|37289.99
11:00:22|37289.99
11:00:24|37289.99
11:00:24|37290.
11:00:26|37289.99
11:00:27|37289.99
11:00:28|37289.99
11:00:29|37290.
11:00:30|37290.
11:00:31|37290.
11:00:32|37290.
11:00:33|37289.99
11:00:34|37290.
11:00:35|37289.99
11:00:36|37289.99
11:00:37|37289.99
11:00:38|37290.
11:00:39|37290.
11:00:40|37289.99
11:00:41|37290.
11:00:42|37289.99
11:00:43|37290.
11:00:44|37290.
11:00:45|37289.99
11:00:46|37289.99
11:00:47|37290.
11:00:48|37289.99
11:00:49|37290.
11:00:50|37289.99
11:00:51|37290.
11:00:52|37289.99
11:00:53|37290.
11:00:54|37289.99
11:00:55|37289.99
11:00:56|37289.99
11:00:57|37289.99
11:00:58|37290.
11:00:59|37290.87
11:01:00|37291.09
11:01:01|37292.9
11:01:02|37296.67
11:01:03|37298.87
11:01:04|37304.07
11:01:05|37304.18
11:01:06|37304.19
11:01:07|37304.18
11:01:08|37304.18
11:01:09|37304.19
11:01:10|37304.18
11:01:11|37304.19
11:01:12|37306.66
11:01:13|37306.65
11:01:14|37306.65
11:01:15|37306.65
11:01:16|37306.66
11:01:17|37306.65
11:01:18|37306.65
11:01:20|37306.66
11:01:21|37306.66
11:01:22|37306.65
11:01:22|37306.65
11:01:24|37306.65
11:01:25|37306.65
11:01:26|37306.65
11:01:27|37306.66
11:01:28|37306.66
11:01:29|37306.66
11:01:30|37306.65
11:01:31|37306.65
11:01:32|37306.65
11:01:33|37306.66
11:01:33|37306.66
11:01:35|37307.62
11:01:36|37307.62
11:01:38|37307.63
11:01:38|37310.13
11:01:39|37310.13
11:01:41|37310.14
11:01:41|37310.13
11:01:42|37310.13
11:01:43|37311.1
11:01:44|37311.1
11:01:45|37311.1
11:01:46|37311.
11:01:47|37311.
11:01:49|37311.
11:01:49|37311.
11:01:51|37311.01
11:01:52|37297.23
11:01:52|37294.
11:01:53|37291.1
11:01:54|37291.1
11:01:55|37291.1
11:01:56|37291.1
11:01:57|37291.1
11:01:59|37289.99
11:01:59|37285.07
11:02:00|37285.05
11:02:01|37285.05
11:02:02|37285.05
11:02:04|37285.05
11:02:05|37285.05
11:02:05|37285.05
11:02:06|37285.05
11:02:08|37285.05
11:02:09|37285.05
11:02:09|37285.06
11:02:10|37285.06
11:02:11|37283.28
11:02:13|37283.28
11:02:13|37283.28
11:02:14|37283.27
11:02:15|37283.27
11:02:16|37283.28
11:02:18|37283.27
11:02:19|37283.27
11:02:20|37283.27
11:02:22|37281.83
11:02:22|37280.44
11:02:24|37280.45
11:02:24|37279.3
11:02:25|37278.89
11:02:26|37278.69
11:02:28|37276.92
11:02:28|37275.74
11:02:30|37275.08
11:02:30|37275.
11:02:32|37275.01
11:02:33|37275.01
11:02:34|37282.22
11:02:34|37282.21
11:02:36|37291.09
11:02:37|37299.27
11:02:37|37303.84
11:02:39|37303.84
11:02:39|37303.84
11:02:40|37305.71
11:02:41|37309.04
11:02:42|37310.97
11:02:43|37310.96
11:02:44|37310.97
11:02:45|37310.96
11:02:47|37310.96
11:02:47|37310.96
11:02:48|37310.97
11:02:50|37310.96
11:02:51|37309.1
11:02:51|37309.1
11:02:52|37309.1
11:02:53|37310.97
11:02:55|37310.96
11:02:56|37310.96
11:02:57|37310.96
11:02:58|37308.35
11:02:58|37300.87
11:02:59|37300.01
11:03:01|37300.
11:03:02|37300.01
11:03:03|37304.83
11:03:04|37306.73
11:03:05|37307.59
11:03:06|37307.6
11:03:07|37307.59
11:03:08|37307.6
11:03:09|37307.6
11:03:09|37310.6
11:03:11|37310.61
11:03:12|37311.09
11:03:13|37311.09
11:03:14|37314.
11:03:15|37313.99
11:03:16|37313.99
11:03:17|37313.99
11:03:18|37313.99
11:03:19|37313.99
11:03:20|37313.99
11:03:22|37311.1
11:03:22|37311.1
11:03:24|37305.43
11:03:25|37305.44
11:03:26|37305.44
11:03:27|37305.43
11:03:28|37305.43
11:03:29|37305.43
11:03:30|37305.43
11:03:31|37305.43
11:03:32|37305.43
11:03:33|37307.74
11:03:34|37307.74
11:03:35|37313.99
11:03:36|37313.99
11:03:37|37314.
11:03:38|37313.99
11:03:39|37311.22
11:03:40|37311.22
11:03:41|37311.23
11:03:42|37311.22
11:03:43|37313.99
11:03:44|37314.
11:03:45|37313.99
11:03:46|37313.99
11:03:47|37314.
11:03:48|37314.
11:03:49|37313.99
11:03:51|37313.99
11:03:51|37313.99
11:03:52|37314.
11:03:53|37313.99
11:03:54|37314.
11:03:56|37314.
11:03:57|37314.
11:03:57|37313.99
11:03:58|37314.
11:03:59|37313.99
11:04:00|37314.
11:04:01|37313.99
11:04:03|37314.
11:04:03|37314.99
11:04:04|37314.99
11:04:05|37314.99
11:04:06|37321.09
11:04:07|37321.09
11:04:08|37373.01
11:04:09|37376.2
11:04:10|37368.21
11:04:11|37367.86
11:04:12|37366.54
11:04:13|37366.55
11:04:14|37366.55
11:04:15|37366.55
11:04:16|37366.54
11:04:17|37366.54
11:04:18|37366.54
11:04:19|37360.86
11:04:20|37360.85
11:04:21|37358.98
11:04:23|37358.98
11:04:23|37355.89
11:04:26|37355.9
11:04:27|37354.18
11:04:27|37354.18
11:04:29|37354.18
11:04:29|37354.18
11:04:31|37354.18
11:04:32|37354.18
11:04:33|37354.49
11:04:34|37354.5
11:04:35|37354.49
11:04:36|37354.49
11:04:37|37355.36
11:04:38|37355.36
11:04:39|37355.36
11:04:40|37355.36
11:04:41|37354.62
11:04:42|37354.62
11:04:43|37354.62
11:04:44|37354.63
11:04:45|37354.63
11:04:46|37354.62
11:04:47|37354.62
11:04:48|37354.63
11:04:49|37354.62
11:04:50|37354.62
11:04:51|37359.17
11:04:52|37375.97
11:04:53|37378.55
11:04:54|37378.54
11:04:55|37376.33
11:04:56|37370.
11:04:57|37368.58
11:04:58|37368.57
11:04:59|37364.98
11:05:00|37364.98
11:05:01|37362.1
11:05:03|37362.09
11:05:04|37362.09
11:05:04|37362.09
11:05:06|37362.09
11:05:07|37362.1
11:05:08|37362.1
11:05:09|37362.09
11:05:10|37362.09
11:05:11|37362.09
11:05:12|37362.09
11:05:13|37362.09
11:05:14|37362.09
11:05:14|37362.09
11:05:16|37362.09
11:05:17|37365.97
11:05:17|37375.76
11:05:18|37378.19
11:05:20|37385.99
11:05:20|37385.99
11:05:23|37384.43
11:05:24|37384.43
11:05:25|37380.75
11:05:25|37378.71
11:05:27|37378.72
11:05:28|37377.21
11:05:28|37377.21
11:05:29|37367.64
11:05:31|37367.32
11:05:32|37367.33
11:05:33|37367.32
11:05:34|37367.32
11:05:35|37367.32
11:05:36|37367.32
11:05:37|37367.32
11:05:38|37367.32
11:05:39|37365.04
11:05:40|37363.29
11:05:41|37363.29
11:05:42|37363.29
11:05:43|37363.28
11:05:44|37363.28
11:05:45|37363.28
11:05:46|37363.28
11:05:47|37354.88
11:05:48|37354.74
11:05:50|37354.74
11:05:50|37354.75
11:05:51|37354.74
11:05:52|37354.74
11:05:53|37354.74
11:05:54|37354.74
11:05:56|37354.75
11:05:56|37354.74
11:05:57|37354.75
11:05:59|37354.75
11:05:59|37354.74
11:06:00|37354.49
11:06:01|37352.13
11:06:02|37352.14
11:06:03|37358.02
11:06:04|37358.02
11:06:06|37358.02
11:06:06|37358.02
11:06:07|37358.02
11:06:09|37358.02
11:06:10|37358.02
11:06:10|37358.02
11:06:11|37358.03
11:06:12|37362.1
11:06:13|37362.09
11:06:14|37362.09
11:06:15|37362.09
11:06:16|37362.09
11:06:17|37362.09
11:06:18|37362.09
11:06:20|37358.76
11:06:20|37358.75
11:06:21|37354.74
11:06:22|37354.74
11:06:23|37354.75
11:06:25|37357.05
11:06:26|37357.27
11:06:27|37357.26
11:06:28|37357.26
11:06:29|37357.26
11:06:30|37364.74
11:06:32|37364.73
11:06:33|37364.73
11:06:34|37364.73
11:06:35|37364.73
11:06:35|37366.61
11:06:37|37374.11
11:06:38|37374.11
11:06:39|37374.12
11:06:39|37377.28
11:06:40|37379.16
11:06:41|37379.16
11:06:43|37379.17
11:06:43|37379.16
11:06:44|37381.4
11:06:45|37381.4
11:06:46|37381.39
11:06:48|37381.39
11:06:48|37381.39
11:06:50|37381.39
11:06:51|37385.99
11:06:52|37384.24
11:06:52|37384.25
11:06:54|37379.17
11:06:55|37384.01
11:06:56|37384.
11:06:57|37384.01
11:06:58|37384.
11:06:59|37384.01
11:07:00|37384.01
11:07:01|37384.
11:07:02|37384.07
11:07:03|37384.06
11:07:04|37384.06
11:07:05|37384.06
11:07:06|37384.06
11:07:08|37384.06
11:07:08|37384.06
11:07:09|37384.06
11:07:10|37384.07
11:07:11|37384.06
11:07:12|37384.06
11:07:13|37380.38
11:07:14|37380.18
11:07:16|37382.04
11:07:17|37382.05
11:07:18|37382.05
11:07:19|37385.99
11:07:20|37386.
11:07:20|37386.
11:07:22|37386.
11:07:23|37385.99
11:07:24|37386.
11:07:25|37385.99
11:07:26|37386.
11:07:28|37386.83
11:07:29|37386.99
11:07:30|37399.99
11:07:30|37414.98
11:07:32|37420.
11:07:32|37419.99
11:07:33|37418.
11:07:34|37418.
11:07:35|37418.
11:07:37|37418.
11:07:38|37414.01
11:07:39|37414.02
11:07:40|37414.01
11:07:41|37414.01
11:07:42|37414.01
11:07:43|37412.14
11:07:43|37410.47
11:07:44|37410.47
11:07:46|37410.47
11:07:46|37410.47
11:07:48|37410.47
11:07:48|37410.48
11:07:49|37404.23
11:07:51|37404.1
11:07:51|37402.22
11:07:52|37402.22
11:07:53|37402.22
11:07:54|37402.23
11:07:55|37402.22
11:07:57|37402.22
11:07:58|37402.22
11:07:58|37400.02
11:08:00|37399.
11:08:01|37392.
11:08:02|37391.11
11:08:03|37391.11
11:08:04|37391.12
11:08:05|37391.12
11:08:06|37391.12
11:08:07|37391.11
11:08:08|37388.
11:08:09|37388.01
11:08:10|37388.01
11:08:11|37388.01
11:08:12|37388.
11:08:13|37388.
11:08:14|37388.
11:08:15|37388.
11:08:16|37388.
11:08:17|37388.01
11:08:18|37376.24
11:08:19|37376.24
11:08:20|37379.58
11:08:21|37379.57
11:08:22|37379.57
11:08:23|37385.22
11:08:24|37391.1
11:08:25|37391.1
11:08:27|37390.28
11:08:28|37390.28
11:08:29|37390.29
11:08:30|37390.28
11:08:31|37388.02
11:08:32|37381.73
11:08:33|37381.1
11:08:34|37381.1
11:08:35|37381.1
11:08:36|37379.9
11:08:37|37378.75
11:08:38|37374.13
11:08:39|37374.12
11:08:40|37374.12
11:08:41|37374.12
11:08:42|37374.13
11:08:43|37375.99
11:08:44|37375.99
11:08:45|37375.99
11:08:46|37376.
11:08:47|37372.11
11:08:48|37367.36
11:08:49|37364.73
11:08:50|37364.73
11:08:52|37363.65
11:08:53|37363.65
11:08:54|37363.66
11:08:55|37365.84
11:08:55|37372.73
11:08:56|37381.09
11:08:58|37381.09
11:08:59|37381.1
11:09:00|37381.1
11:09:01|37375.41
11:09:02|37375.42
11:09:03|37375.42
11:09:04|37375.41
11:09:05|37375.42
11:09:07|37375.42
11:09:07|37375.41
11:09:09|37375.42
11:09:10|37375.42
11:09:11|37375.42
11:09:12|37375.41
11:09:13|37375.42
11:09:13|37376.48
11:09:15|37376.48
11:09:15|37368.01
11:09:17|37365.57
11:09:17|37350.
11:09:19|37354.07
11:09:20|37358.3
11:09:20|37358.31
11:09:22|37360.29
11:09:22|37361.09
11:09:24|37361.09
11:09:24|37361.1
11:09:26|37361.09
11:09:27|37361.1
11:09:27|37361.1
11:09:28|37361.1
11:09:31|37360.29
11:09:32|37356.54
11:09:32|37356.53
11:09:34|37356.53
11:09:35|37353.66
11:09:35|37352.46
11:09:37|37344.38
11:09:38|37344.38
11:09:38|37344.38
11:09:40|37348.54
11:09:40|37348.59
11:09:41|37348.58
11:09:42|37348.58
11:09:44|37348.59
11:09:45|37358.78
11:09:46|37358.79
11:09:46|37358.78
11:09:47|37358.78
11:09:48|37358.79
11:09:49|37362.14
11:09:51|37363.92
11:09:52|37363.91
11:09:53|37363.92
11:09:53|37363.91
11:09:54|37363.99
11:09:55|37365.24
11:09:56|37365.43
11:09:58|37365.43
11:09:59|37365.43
11:10:00|37365.43
11:10:01|37364.48
11:10:02|37364.48
11:10:03|37364.18
11:10:04|37362.22
11:10:05|37362.22
11:10:06|37362.22
11:10:07|37362.22
11:10:08|37369.83
11:10:09|37369.83
11:10:10|37369.83
11:10:11|37369.82
11:10:12|37367.96
11:10:13|37367.95
11:10:14|37367.95
11:10:15|37367.95
11:10:16|37367.95
11:10:17|37366.58
11:10:18|37365.83
11:10:19|37365.84
11:10:20|37360.05
11:10:21|37356.13
11:10:22|37353.46
11:10:23|37349.49
11:10:24|37349.48
11:10:25|37349.49
11:10:26|37349.48
11:10:27|37349.48
11:10:29|37349.48
11:10:30|37349.48
11:10:31|37349.48
11:10:32|37348.96
11:10:33|37346.29
11:10:34|37346.29
11:10:35|37346.29
11:10:36|37346.01
11:10:37|37346.02
11:10:39|37343.96
11:10:40|37343.95
11:10:41|37343.96
11:10:42|37338.27
11:10:42|37338.27
11:10:44|37336.23
11:10:44|37332.47
11:10:46|37333.79
11:10:47|37329.95
11:10:48|37333.87
11:10:49|37333.88
11:10:49|37333.87
11:10:50|37333.88
11:10:52|37333.88
11:10:54|37336.17
11:10:54|37336.17
11:10:55|37336.16
11:10:57|37336.17
11:10:57|37338.64
11:10:58|37338.65
11:10:59|37338.65
11:11:00|37344.9
11:11:02|37344.89
11:11:02|37344.9
11:11:03|37344.9
11:11:05|37344.9
11:11:06|37344.9
11:11:06|37344.89
11:11:07|37344.89
11:11:08|37343.58
11:11:09|37343.58
11:11:11|37342.01
11:11:11|37339.03
11:11:13|37339.01
11:11:14|37339.02
11:11:14|37339.02
11:11:15|37339.01
11:11:16|37339.02
11:11:18|37337.14
11:11:18|37337.14
11:11:19|37337.15
11:11:20|37334.02
11:11:22|37331.11
11:11:22|37328.1
11:11:24|37328.09
11:11:25|37324.33
11:11:25|37322.19
11:11:26|37322.18
11:11:28|37322.19
11:11:29|37322.19
11:11:31|37322.19
11:11:31|37322.18
11:11:33|37322.18
11:11:34|37322.18
11:11:34|37322.18
11:11:35|37322.18
11:11:36|37322.18
11:11:37|37322.18
11:11:39|37322.18
11:11:40|37322.19
11:11:40|37327.28
11:11:42|37327.28
11:11:42|37329.16
11:11:43|37333.99
11:11:45|37333.99
11:11:45|37334.
11:11:47|37334.
11:11:47|37334.
11:11:48|37334.
11:11:49|37334.
11:11:51|37334.
11:11:52|37333.99
11:11:53|37334.
11:11:54|37334.
11:11:55|37333.99
11:11:56|37334.
11:11:57|37336.38
11:11:58|37338.28
11:11:59|37344.
11:12:00|37344.
11:12:01|37343.99
11:12:02|37343.99
11:12:03|37343.99
11:12:04|37343.99
11:12:05|37343.99
11:12:06|37344.
11:12:07|37343.99
11:12:08|37343.99
11:12:09|37343.99
11:12:10|37344.
11:12:11|37343.99
11:12:12|37344.
11:12:13|37343.99
11:12:14|37344.
11:12:15|37343.99
11:12:16|37339.15
11:12:17|37339.15
11:12:18|37334.02
11:12:19|37334.02
11:12:20|37334.01
11:12:21|37334.
11:12:22|37331.11
11:12:23|37331.1
11:12:24|37328.02
11:12:25|37328.02
11:12:26|37328.01
11:12:27|37328.02
11:12:28|37328.01
11:12:29|37333.42
11:12:31|37337.48
11:12:31|37337.48
11:12:33|37340.33
11:12:34|37341.09
11:12:34|37342.07
11:12:36|37342.07
11:12:36|37342.07
11:12:37|37342.06
11:12:39|37342.06
11:12:40|37342.07
11:12:41|37342.06
11:12:41|37342.06
11:12:43|37342.07
11:12:43|37342.07
11:12:44|37342.06
11:12:46|37342.06
11:12:46|37342.06
11:12:48|37342.06
11:12:49|37342.06
11:12:50|37342.07
11:12:50|37342.06
11:12:51|37342.06
11:12:53|37342.07
11:12:53|37342.06
11:12:54|37342.06
11:12:55|37342.07
11:12:57|37342.06
11:12:58|37342.06
11:12:58|37349.93
11:12:59|37349.99
11:13:01|37351.42
11:13:01|37354.74
11:13:03|37355.99
11:13:04|37355.99
11:13:05|37355.99
11:13:06|37356.
11:13:06|37355.99
11:13:08|37355.99
11:13:08|37355.99
11:13:09|37356.
11:13:11|37356.
11:13:12|37356.
11:13:13|37355.99
11:13:14|37355.99
11:13:15|37355.99
11:13:16|37355.99
11:13:17|37356.
11:13:17|37356.
11:13:19|37355.99
11:13:20|37356.
11:13:21|37353.45
11:13:22|37350.
11:13:23|37349.65
11:13:23|37349.65
11:13:25|37349.64
11:13:26|37349.64
11:13:27|37349.65
11:13:27|37349.64
11:13:29|37349.55
11:13:30|37344.78
11:13:32|37342.66
11:13:32|37341.27
11:13:33|37341.27
11:13:35|37341.27
11:13:36|37341.11
11:13:36|37341.11
11:13:38|37341.1
11:13:39|37341.1
11:13:40|37344.75
11:13:41|37344.75
11:13:42|37348.94
11:13:43|37352.
11:13:44|37352.01
11:13:45|37352.
11:13:46|37352.
11:13:47|37352.
11:13:48|37352.
11:13:49|37352.01
11:13:50|37357.1
11:13:51|37360.51
11:13:52|37360.51
11:13:53|37360.51
11:13:54|37360.51
11:13:55|37359.18
11:13:56|37359.1
11:13:57|37359.09
11:13:58|37359.1
11:13:59|37359.09
11:14:00|37359.09
11:14:02|37359.09
11:14:02|37359.1
11:14:04|37359.1
11:14:05|37360.43
11:14:05|37360.52
11:14:07|37360.51
11:14:07|37363.61
11:14:08|37363.62
11:14:10|37369.83
11:14:11|37385.81
11:14:12|37385.82
11:14:12|37385.81
11:14:13|37385.82
11:14:15|37385.82
11:14:16|37385.81
11:14:17|37385.82
11:14:17|37385.81
11:14:18|37385.82
11:14:20|37385.82
11:14:21|37386.15
11:14:21|37386.15
11:14:22|37386.14
11:14:23|37386.15
11:14:24|37388.61
11:14:25|37395.5
11:14:26|37394.51
11:14:28|37393.23
11:14:28|37389.33
11:14:29|37388.93
11:14:30|37382.5
11:14:32|37382.5
11:14:32|37382.49
11:14:34|37381.1
11:14:36|37373.69
11:14:37|37372.17
11:14:37|37372.18
11:14:39|37366.3
11:14:40|37366.31
11:14:41|37366.31
11:14:42|37366.31
11:14:43|37366.3
11:14:44|37366.31
11:14:45|37366.3
11:14:47|37366.31
11:14:48|37363.74
11:14:49|37363.74
11:14:49|37361.1
11:14:51|37360.85
11:14:51|37360.86
11:14:52|37360.85
11:14:54|37360.86
11:14:54|37360.85
11:14:56|37360.86
11:14:56|37359.21
11:14:58|37357.89
11:14:58|37356.29
11:15:00|37356.29
11:15:00|37356.3
11:15:01|37358.33
11:15:02|37359.09
11:15:03|37359.09
11:15:05|37359.1
11:15:05|37360.9
11:15:07|37362.37
11:15:07|37362.37
11:15:09|37362.37
11:15:10|37362.37
11:15:11|37362.37
11:15:11|37362.37
11:15:13|37363.73
11:15:14|37363.73
11:15:15|37366.31
11:15:16|37366.31
11:15:17|37366.3
11:15:18|37366.3
11:15:20|37370.48
11:15:20|37370.64
11:15:22|37370.63
11:15:22|37375.97
11:15:24|37378.04
11:15:24|37378.04
11:15:26|37376.39
11:15:27|37372.5
11:15:27|37372.47
11:15:28|37368.69
11:15:30|37363.15
11:15:30|37363.15
11:15:31|37363.15
11:15:33|37363.14
11:15:34|37363.15
11:15:35|37363.15
11:15:36|37363.14
11:15:37|37363.14
11:15:38|37361.27
11:15:39|37361.27
11:15:41|37361.27
11:15:42|37361.27
11:15:43|37359.69
11:15:44|37352.01
11:15:46|37352.01
11:15:47|37355.64
11:15:48|37355.64
11:15:48|37355.64
11:15:50|37355.65
11:15:51|37355.65
11:15:52|37355.64
11:15:52|37355.5
11:15:54|37352.01
11:15:55|37352.01
11:15:56|37352.01
11:15:57|37352.
11:15:58|37352.
11:15:59|37352.
11:16:00|37352.
11:16:01|37351.1
11:16:02|37350.01
11:16:03|37350.
11:16:04|37350.01
11:16:05|37350.01
11:16:06|37350.
11:16:07|37350.01
11:16:08|37353.87
11:16:09|37353.88
11:16:10|37353.87
11:16:11|37353.88
11:16:13|37353.88
11:16:13|37353.87
11:16:14|37353.87
11:16:15|37353.87
11:16:16|37350.69
11:16:18|37346.48
11:16:18|37346.48
11:16:19|37346.48
11:16:20|37346.48
11:16:21|37346.47
11:16:22|37346.48
11:16:23|37346.26
11:16:24|37346.25
11:16:25|37344.75
11:16:26|37344.75
11:16:27|37344.75
11:16:28|37344.74
11:16:30|37344.75
11:16:30|37344.75
11:16:31|37344.75
11:16:32|37344.74
11:16:34|37344.74
11:16:36|37344.74
11:16:37|37344.75
11:16:38|37344.75
11:16:39|37344.74
11:16:40|37344.75
11:16:42|37344.75
11:16:43|37347.84
11:16:44|37347.85
11:16:45|37347.84
11:16:46|37347.84
11:16:47|37347.85
11:16:48|37347.85
11:16:49|37342.74
11:16:50|37342.73
11:16:51|37342.74
11:16:52|37342.74
11:16:53|37342.74
11:16:54|37341.27
11:16:54|37341.11
11:16:55|37340.
11:16:57|37340.
11:16:57|37337.87
11:16:58|37337.87
11:17:00|37337.87
11:17:01|37333.58
11:17:02|37333.52
11:17:03|37333.52
11:17:04|37333.51
11:17:05|37333.51
11:17:06|37333.51
11:17:07|37333.51
11:17:08|37331.11
11:17:10|37331.11
11:17:10|37331.1
11:17:11|37331.1
11:17:12|37330.04
11:17:14|37330.04
11:17:15|37330.03
11:17:16|37329.08
11:17:17|37327.36
11:17:18|37326.13
11:17:19|37326.14
11:17:20|37326.13
11:17:21|37326.13
11:17:22|37326.09
11:17:23|37323.93
11:17:24|37323.93
11:17:25|37323.83
11:17:26|37321.98
11:17:27|37321.99
11:17:28|37321.98
11:17:29|37321.98
11:17:30|37321.98
11:17:31|37320.04
11:17:32|37320.04
11:17:33|37320.03
11:17:35|37320.04
11:17:35|37320.03
11:17:37|37320.03
11:17:39|37320.03
11:17:40|37320.03
11:17:40|37320.03
11:17:42|37320.04
11:17:42|37320.04
11:17:43|37320.04
11:17:44|37320.03
11:17:46|37320.03
11:17:47|37320.04
11:17:48|37329.98
11:17:49|37332.23
11:17:50|37338.22
11:17:51|37342.73
11:17:52|37340.87
11:17:53|37340.86
11:17:54|37336.65
11:17:55|37333.71
11:17:56|37333.4
11:17:57|37332.59
11:17:58|37332.6
11:17:59|37332.59
11:18:00|37332.6
11:18:01|37332.6
11:18:02|37332.41
11:18:03|37332.32
11:18:06|37332.19
11:18:08|37332.18
11:18:08|37332.17
11:18:10|37332.17
11:18:10|37332.18
11:18:11|37332.17
11:18:12|37331.11
11:18:13|37331.1
11:18:14|37337.86
11:18:15|37342.03
11:18:16|37342.04
11:18:17|37342.04
11:18:18|37342.03
11:18:19|37342.04
11:18:20|37342.03
11:18:21|37342.03
11:18:23|37342.04
11:18:23|37342.03
11:18:24|37342.04
11:18:26|37344.74
11:18:26|37344.73
11:18:27|37344.73
11:18:29|37344.73
11:18:29|37344.73
11:18:30|37344.73
11:18:31|37344.74
11:18:32|37344.73
11:18:33|37344.74
11:18:34|37344.73
11:18:35|37344.74
11:18:37|37344.73
11:18:38|37352.88
11:18:39|37354.29
11:18:40|37354.29
11:18:42|37354.29
11:18:43|37354.29
11:18:43|37354.29
11:18:44|37354.29
11:18:46|37354.3
11:18:46|37354.3
11:18:47|37354.29
11:18:48|37354.29
11:18:50|37354.3
11:18:51|37354.3
11:18:52|37355.18
11:18:52|37357.49
11:18:53|37357.5
11:18:54|37357.49
11:18:56|37357.5
11:18:56|37357.5
11:18:58|37357.49
11:18:58|37357.49
11:18:59|37357.5
11:19:01|37357.5
11:19:01|37357.5
11:19:03|37357.5
11:19:03|37357.49
11:19:04|37356.36
11:19:06|37354.59
11:19:07|37354.31
11:19:07|37354.31
11:19:08|37352.86
11:19:09|37352.86
11:19:10|37352.87
11:19:11|37352.86
11:19:13|37352.86
11:19:14|37352.86
11:19:14|37352.86
11:19:16|37352.86
11:19:16|37352.86
11:19:17|37352.86
11:19:18|37348.05
11:19:20|37348.05
11:19:20|37348.06
11:19:21|37343.48
11:19:22|37343.48
11:19:24|37343.2
11:19:24|37336.74
11:19:25|37336.61
11:19:27|37332.33
11:19:27|37332.34
11:19:28|37332.33
11:19:29|37332.33
11:19:31|37332.34
11:19:32|37332.34
11:19:32|37332.34
11:19:34|37330.67
11:19:35|37329.91
11:19:36|37325.97
11:19:38|37325.98
11:19:39|37325.97
11:19:40|37325.98
11:19:41|37327.63
11:19:42|37327.64
11:19:43|37327.63
11:19:44|37327.64
11:19:45|37327.64
11:19:47|37327.63
11:19:47|37327.63
11:19:49|37327.63
11:19:50|37327.63
11:19:51|37327.63
11:19:52|37327.63
11:19:53|37327.64
11:19:53|37327.64
11:19:55|37326.87
11:19:56|37326.88
11:19:57|37326.87
11:19:58|37326.88
11:20:00|37326.88
11:20:00|37326.87
11:20:01|37326.88
11:20:03|37326.88
11:20:03|37326.87
11:20:04|37326.87
11:20:05|37326.87
11:20:07|37326.87
11:20:07|37326.87
11:20:08|37326.87
11:20:09|37326.88
11:20:10|37326.87
11:20:11|37326.87
11:20:12|37326.88
11:20:13|37326.87
11:20:14|37326.87
11:20:15|37326.87
11:20:16|37326.87
11:20:17|37326.87
11:20:18|37326.87
11:20:19|37323.99
11:20:21|37323.29
11:20:21|37323.28
11:20:22|37323.21
11:20:23|37323.08
11:20:24|37321.11
11:20:26|37321.11
11:20:27|37321.11
11:20:27|37321.1
11:20:28|37321.1
11:20:29|37321.1
11:20:30|37321.11
11:20:31|37321.1
11:20:33|37321.1
11:20:33|37321.1
11:20:34|37321.1
11:20:36|37321.1
11:20:37|37321.1
11:20:39|37321.11
11:20:39|37321.11
11:20:41|37321.1
11:20:42|37320.73
11:20:43|37316.77
11:20:44|37315.16
11:20:44|37315.16
11:20:45|37315.16
11:20:47|37315.15
11:20:47|37315.16
11:20:49|37315.15
11:20:50|37315.15
11:20:52|37310.94
11:20:53|37310.95
11:20:54|37310.95
11:20:55|37310.95
11:20:55|37310.94
11:20:56|37310.94
11:20:58|37310.94
11:20:59|37310.94
11:21:00|37310.94
11:21:01|37310.95
11:21:02|37310.95
11:21:03|37315.17
11:21:04|37315.17
11:21:04|37315.16
11:21:05|37315.17
11:21:07|37315.16
11:21:07|37315.17
11:21:09|37315.17
11:21:09|37315.16
11:21:10|37315.17
11:21:12|37315.17
11:21:12|37315.16
11:21:14|37315.17
11:21:15|37315.16
11:21:15|37315.17
11:21:17|37315.16
11:21:18|37315.16
11:21:18|37315.16
11:21:20|37315.16
11:21:20|37315.16
11:21:22|37315.16
11:21:23|37315.16
11:21:24|37315.17
11:21:25|37315.17
11:21:26|37315.16
11:21:27|37315.17
11:21:28|37315.17
11:21:29|37315.17
11:21:30|37315.16
11:21:30|37315.17
11:21:31|37315.17
11:21:33|37318.89
11:21:34|37318.99
11:21:35|37318.99
11:21:36|37318.99
11:21:37|37318.98
11:21:37|37318.99
11:21:39|37318.98
11:21:41|37318.98
11:21:42|37318.98
11:21:43|37318.99
11:21:43|37318.99
11:21:45|37318.99
11:21:45|37318.98
11:21:46|37318.98
11:21:47|37318.98
11:21:49|37318.98
11:21:50|37318.99
11:21:51|37318.99
11:21:52|37318.99
11:21:53|37318.98
11:21:55|37318.99
11:21:55|37318.98
11:21:56|37318.98
11:21:57|37318.93
11:21:59|37318.92
11:21:59|37311.96
11:22:00|37311.95
11:22:02|37311.94
11:22:02|37311.95
11:22:04|37311.94
11:22:05|37311.95
11:22:05|37311.94
11:22:07|37311.94
11:22:07|37310.97
11:22:08|37305.06
11:22:10|37305.06
11:22:10|37305.07
11:22:11|37305.06
11:22:12|37305.06
11:22:14|37305.07
11:22:14|37305.06
11:22:15|37301.1
11:22:16|37301.11
11:22:17|37301.11
11:22:18|37301.1
11:22:19|37301.11
11:22:20|37301.01
11:22:21|37301.
11:22:22|37301.01
11:22:24|37302.98
11:22:24|37307.37
11:22:26|37307.38
11:22:27|37309.22
11:22:27|37310.95
11:22:28|37310.94
11:22:29|37310.94
11:22:30|37310.94
11:22:32|37312.69
11:22:33|37312.69
11:22:33|37313.07
11:22:34|37313.08
11:22:36|37313.07
11:22:36|37313.08
11:22:38|37313.08
11:22:38|37315.47
11:22:39|37316.7
11:22:41|37316.7
11:22:42|37316.7
11:22:43|37316.7
11:22:44|37316.71
11:22:45|37316.71
11:22:46|37316.7
11:22:47|37316.7
11:22:48|37316.71
11:22:49|37316.7
11:22:51|37316.7
11:22:52|37316.71
11:22:53|37316.7
11:22:54|37316.7
11:22:55|37311.54
11:22:56|37311.54
11:22:57|37311.54
11:22:58|37311.53
11:22:59|37311.53
11:23:00|37311.53
11:23:01|37312.97
11:23:02|37312.98
11:23:03|37312.98
11:23:04|37312.97
11:23:05|37312.97
11:23:06|37310.94
11:23:07|37310.95
11:23:09|37310.94
11:23:09|37306.41
11:23:10|37306.37
11:23:12|37306.36
11:23:12|37306.36
11:23:14|37306.36
11:23:15|37306.36
11:23:15|37303.32
11:23:16|37303.31
11:23:17|37303.31
11:23:18|37303.31
11:23:19|37303.32
11:23:20|37303.31
11:23:21|37303.31
11:23:22|37303.32
11:23:23|37303.31
11:23:24|37303.32
11:23:25|37303.31
11:23:26|37303.32
11:23:27|37303.31
11:23:28|37303.31
11:23:29|37303.31
11:23:30|37303.31
11:23:32|37303.31
11:23:32|37303.31
11:23:33|37303.31
11:23:34|37303.32
11:23:35|37303.32
11:23:36|37303.31
11:23:37|37303.31
11:23:38|37303.31
11:23:39|37303.31
11:23:41|37303.31
11:23:42|37303.31
11:23:43|37303.32
11:23:44|37303.31
11:23:45|37303.31
11:23:46|37303.31
11:23:47|37303.31
11:23:48|37303.31
11:23:49|37303.31
11:23:50|37303.31
11:23:51|37303.31
11:23:52|37306.78
11:23:53|37306.79
11:23:54|37306.79
11:23:55|37306.78
11:23:56|37306.79
11:23:58|37308.23
11:23:59|37309.99
11:24:00|37310.
11:24:01|37309.99
11:24:01|37309.99
11:24:02|37308.49
11:24:04|37307.01
11:24:04|37307.01
11:24:06|37306.78
11:24:07|37306.79
11:24:08|37306.78
11:24:08|37306.78
11:24:10|37306.78
11:24:11|37306.78
11:24:12|37301.99
11:24:12|37301.99
11:24:14|37302.
11:24:15|37301.99
11:24:16|37301.99
11:24:17|37301.99
11:24:18|37302.
11:24:18|37303.84
11:24:19|37303.84
11:24:21|37303.84
11:24:21|37303.84
11:24:23|37303.84
11:24:24|37303.84
11:24:25|37303.85
11:24:26|37303.85
11:24:27|37303.84
11:24:28|37303.84
11:24:29|37303.84
11:24:30|37303.84
11:24:31|37303.84
11:24:32|37303.84
11:24:33|37303.85
11:24:34|37303.85
11:24:35|37303.85
11:24:36|37303.84
11:24:37|37303.85
11:24:38|37303.31
11:24:39|37303.32
11:24:40|37303.32
11:24:41|37303.32
11:24:42|37303.32
11:24:43|37303.33
11:24:44|37303.84
11:24:45|37305.97
11:24:46|37305.97
11:24:48|37305.96
11:24:49|37309.11
11:24:50|37309.11
11:24:51|37312.89
11:24:52|37315.91
11:24:53|37315.9
11:24:54|37315.91
11:24:55|37315.9
11:24:56|37315.9
11:24:57|37315.91
11:24:58|37315.91
11:24:59|37315.9
11:25:00|37315.91
11:25:01|37315.9
11:25:02|37315.9
11:25:04|37315.91
11:25:05|37315.9
11:25:06|37319.53
11:25:06|37319.99
11:25:07|37319.99
11:25:08|37320.
11:25:09|37320.
11:25:10|37320.
11:25:11|37319.99
11:25:12|37319.99
11:25:14|37319.99
11:25:14|37319.99
11:25:16|37319.99
11:25:16|37320.
11:25:17|37320.
11:25:19|37324.96
11:25:20|37324.96
11:25:20|37324.97
11:25:21|37324.96
11:25:22|37324.96
11:25:23|37324.96
11:25:24|37324.97
11:25:25|37324.97
11:25:26|37324.96
11:25:27|37324.96
11:25:28|37324.96
11:25:29|37324.97
11:25:31|37324.96
11:25:32|37324.97
11:25:33|37324.96
11:25:34|37324.97
11:25:35|37324.96
11:25:35|37324.96
11:25:37|37324.96
11:25:38|37324.96
11:25:39|37324.97
11:25:40|37324.96
11:25:41|37324.96
11:25:42|37324.96
11:25:44|37320.
11:25:44|37320.
11:25:45|37320.
11:25:46|37318.77
11:25:48|37318.77
11:25:48|37318.77
11:25:50|37318.78
11:25:50|37318.77
11:25:51|37318.78
11:25:52|37318.77
11:25:53|37318.77
11:25:54|37318.78
11:25:55|37318.77
11:25:57|37318.77
11:25:57|37318.77
11:25:58|37318.77
11:25:59|37318.77
11:26:00|37318.77
11:26:01|37318.77
11:26:02|37318.78
11:26:03|37318.77
11:26:05|37318.78
11:26:05|37318.78
11:26:06|37318.77
11:26:07|37318.78
11:26:08|37318.78
11:26:09|37318.77
11:26:10|37318.77
11:26:11|37318.77
11:26:12|37318.77
11:26:13|37318.77
11:26:14|37318.77
11:26:15|37318.78
11:26:17|37318.77
11:26:17|37318.78
11:26:18|37318.77
11:26:19|37318.77
11:26:20|37318.77
11:26:21|37318.77
11:26:22|37322.76
11:26:23|37322.76
11:26:24|37322.77
11:26:26|37322.76
11:26:26|37323.43
11:26:27|37323.43
11:26:29|37323.51
11:26:29|37323.99
11:26:30|37323.99
11:26:32|37323.99
11:26:33|37323.99
11:26:33|37323.99
11:26:34|37324.
11:26:35|37323.99
11:26:36|37324.
11:26:37|37323.99
11:26:38|37324.
11:26:39|37323.99
11:26:40|37323.99
11:26:41|37318.9
11:26:42|37318.9
11:26:43|37318.91
11:26:44|37314.55
11:26:46|37314.55
11:26:47|37314.55
11:26:48|37314.55
11:26:50|37314.55
11:26:50|37314.55
11:26:51|37314.55
11:26:52|37314.55
11:26:53|37314.55
11:26:54|37314.56
11:26:55|37314.55
11:26:57|37314.56
11:26:57|37314.55
11:26:58|37314.56
11:26:59|37314.55
11:27:00|37314.55
11:27:01|37314.56
11:27:02|37314.55
11:27:04|37314.55
11:27:05|37314.55
11:27:06|37314.56
11:27:07|37314.55
11:27:08|37314.55
11:27:09|37314.55
11:27:10|37314.55
11:27:11|37314.55
11:27:12|37307.75
11:27:12|37307.71
11:27:14|37307.7
11:27:15|37305.84
11:27:16|37305.84
11:27:17|37305.83
11:27:17|37305.84
11:27:19|37305.83
11:27:19|37305.83
11:27:21|37305.83
11:27:21|37305.83
11:27:23|37305.83
11:27:24|37305.83
11:27:25|37305.84
11:27:26|37305.83
11:27:27|37305.59
11:27:27|37304.92
11:27:29|37304.92
11:27:30|37303.31
11:27:31|37302.36
11:27:31|37302.37
11:27:32|37302.36
11:27:34|37302.37
11:27:35|37302.36
11:27:36|37302.36
11:27:37|37302.37
11:27:38|37302.36
11:27:39|37302.37
11:27:40|37302.36
11:27:41|37302.36
11:27:42|37302.36
11:27:43|37302.36
11:27:44|37302.37
11:27:45|37302.36
11:27:46|37302.36
11:27:47|37302.37
11:27:48|37302.33
11:27:49|37289.26
11:27:51|37289.25
11:27:51|37289.26
11:27:53|37289.25
11:27:54|37289.26
11:27:55|37289.26
11:27:55|37289.25
11:27:57|37289.26
11:27:58|37289.25
11:27:58|37289.25
11:27:59|37289.25
11:28:01|37289.26
11:28:03|37289.26
11:28:04|37289.26
11:28:06|37289.26
11:28:06|37289.26
11:28:07|37289.26
11:28:08|37289.26
11:28:09|37289.26
11:28:10|37289.26
11:28:11|37289.27
11:28:12|37289.26
11:28:13|37287.94
11:28:15|37287.93
11:28:16|37287.94
11:28:17|37287.94
11:28:18|37287.93
11:28:19|37287.94
11:28:19|37287.94
11:28:21|37287.93
11:28:21|37287.93
11:28:22|37287.94
11:28:23|37289.26
11:28:24|37289.26
11:28:26|37289.27
11:28:27|37289.27
11:28:28|37289.26
11:28:29|37289.26
11:28:30|37289.26
11:28:30|37289.26
11:28:32|37289.27
11:28:32|37289.26
11:28:34|37289.26
11:28:35|37289.26
11:28:36|37289.26
11:28:36|37289.27
11:28:38|37289.26
11:28:39|37289.27
11:28:39|37289.26
11:28:41|37288.
11:28:42|37288.01
11:28:42|37288.01
11:28:44|37288.
11:28:44|37288.01
11:28:46|37288.01
11:28:48|37288.
11:28:49|37288.
11:28:50|37288.
11:28:51|37288.01
11:28:52|37288.
11:28:54|37288.01
11:28:55|37288.
11:28:56|37288.
11:28:57|37276.01
11:28:58|37277.42
11:28:59|37277.41
11:29:00|37277.42
11:29:01|37277.41
11:29:02|37277.41
11:29:03|37277.41
11:29:04|37277.42
11:29:05|37277.41
11:29:06|37277.42
11:29:08|37277.41
11:29:09|37277.41
11:29:09|37277.42
11:29:11|37277.42
11:29:11|37277.41
11:29:13|37277.42
11:29:13|37277.42
11:29:14|37277.42
11:29:16|37277.41
11:29:17|37277.42
11:29:18|37277.41
11:29:19|37277.41
11:29:20|37277.42
11:29:21|37277.41
11:29:22|37277.42
11:29:23|37277.42
11:29:24|37277.42
11:29:24|37277.42
11:29:26|37277.41
11:29:27|37277.41
11:29:27|37277.42
11:29:29|37277.41
11:29:30|37277.41
11:29:30|37277.41
11:29:31|37277.55
11:29:33|37278.97
11:29:34|37278.97
11:29:35|37278.97
11:29:35|37278.96
11:29:37|37278.96
11:29:38|37278.96
11:29:39|37278.97
11:29:39|37278.96
11:29:40|37278.96
11:29:42|37278.96
11:29:42|37278.97
11:29:43|37278.96
11:29:44|37278.96
11:29:46|37278.97
11:29:48|37278.97
11:29:49|37278.97
11:29:50|37278.96
11:29:51|37278.97
11:29:52|37278.96
11:29:53|37278.96
11:29:54|37278.96
11:29:55|37278.96
11:29:57|37277.79
11:29:58|37277.8
11:29:59|37277.8
11:30:00|37277.8
11:30:01|37277.79
11:30:01|37277.8
11:30:03|37277.79
11:30:03|37277.8
11:30:04|37277.8
11:30:06|37277.8
11:30:07|37280.74
11:30:07|37281.24
11:30:08|37281.23
11:30:09|37281.23
11:30:11|37281.24
11:30:12|37281.23
11:30:13|37281.23
11:30:14|37281.23
11:30:15|37281.24
11:30:16|37281.23
11:30:17|37281.23
11:30:18|37281.24
11:30:19|37281.23
11:30:20|37281.23
11:30:21|37281.23
11:30:22|37281.24
11:30:23|37281.24
11:30:24|37281.23
11:30:25|37281.23
11:30:26|37281.23
11:30:27|37281.23
11:30:28|37281.23
11:30:29|37281.23
11:30:30|37281.24
11:30:31|37281.24
11:30:32|37281.24
11:30:33|37283.55
11:30:34|37283.56
11:30:35|37283.56
11:30:36|37283.55
11:30:37|37283.55
11:30:38|37283.55
11:30:39|37283.56
11:30:40|37283.55
11:30:42|37283.56
11:30:42|37283.55
11:30:43|37284.21
11:30:44|37285.26
11:30:45|37285.26
11:30:46|37285.26
11:30:48|37285.26
11:30:49|37285.26
11:30:51|37285.26
11:30:51|37285.26
11:30:53|37285.25
11:30:54|37285.26
11:30:54|37285.26
11:30:55|37285.25
11:30:57|37285.25
11:30:58|37285.25
11:30:58|37285.26
11:31:00|37285.26
11:31:01|37285.25
11:31:02|37285.25
11:31:03|37285.25
11:31:04|37285.26
11:31:04|37285.26
11:31:06|37285.25
11:31:06|37285.26
11:31:07|37285.25
11:31:08|37285.25
11:31:09|37285.25
11:31:10|37285.25
11:31:12|37285.25
11:31:12|37285.26
11:31:14|37285.25
11:31:14|37285.25
11:31:15|37285.25
11:31:17|37285.26
11:31:17|37285.25
11:31:19|37285.26
11:31:20|37285.26
11:31:20|37285.25
11:31:21|37285.25
11:31:23|37285.26
11:31:24|37285.25
11:31:24|37282.02
11:31:26|37282.02
11:31:27|37282.03
11:31:27|37282.02
11:31:29|37282.02
11:31:30|37282.02
11:31:31|37282.02
11:31:32|37282.02
11:31:33|37282.03
11:31:34|37282.02
11:31:35|37282.03
11:31:36|37282.02
11:31:37|37282.02
11:31:38|37282.02
11:31:39|37282.02
11:31:40|37282.02
11:31:40|37282.03
11:31:42|37282.03
11:31:43|37282.03
11:31:44|37282.02
11:31:45|37282.02
11:31:46|37282.02
11:31:47|37282.03
11:31:48|37282.03
11:31:49|37282.03
11:31:50|37282.02
11:31:51|37284.21
11:31:52|37284.2
11:31:53|37284.21
11:31:54|37284.2
11:31:55|37284.2
11:31:56|37284.2
11:31:57|37284.2
11:31:58|37284.2
11:31:59|37284.2
11:32:00|37284.2
11:32:01|37282.02
11:32:02|37282.02
11:32:03|37282.02
11:32:04|37279.07
11:32:05|37279.06
11:32:06|37279.06
11:32:07|37279.07
11:32:08|37279.06
11:32:09|37279.06
11:32:11|37279.06
11:32:12|37279.06
11:32:12|37279.07
11:32:13|37279.06
11:32:14|37279.06
11:32:15|37277.43
11:32:16|37277.43
11:32:18|37277.43
11:32:19|37277.43
11:32:20|37277.42
11:32:21|37277.42
11:32:23|37277.42
11:32:23|37277.42
11:32:24|37277.42
11:32:25|37277.42
11:32:27|37277.42
11:32:28|37277.43
11:32:28|37277.41
11:32:29|37277.41
11:32:31|37277.41
11:32:32|37277.41
11:32:33|37277.41
11:32:34|37277.41
11:32:35|37277.41
11:32:36|37277.41
11:32:37|37277.41
11:32:37|37277.42
11:32:39|37277.41
11:32:40|37277.41
11:32:40|37277.41
11:32:42|37277.41
11:32:43|37277.41
11:32:44|37277.42
11:32:45|37274.88
11:32:46|37268.6
11:32:47|37268.61
11:32:48|37268.61
11:32:48|37268.6
11:32:51|37268.6
11:32:51|37268.6
11:32:52|37268.61
11:32:53|37268.61
11:32:54|37268.61
11:32:56|37268.6
11:32:57|37272.74
11:32:58|37272.75
11:32:59|37272.75
11:33:00|37272.74
11:33:01|37272.75
11:33:03|37272.74
11:33:03|37272.75
11:33:04|37272.75
11:33:05|37272.75
11:33:07|37272.74
11:33:07|37272.75
11:33:09|37272.74
11:33:09|37272.74
11:33:10|37272.75
11:33:11|37272.75
11:33:12|37272.74
11:33:14|37272.74
11:33:15|37272.74
11:33:15|37272.75
11:33:16|37272.74
11:33:17|37272.74
11:33:18|37272.74
11:33:19|37272.75
11:33:20|37268.67
11:33:21|37268.6
11:33:23|37268.61
11:33:23|37268.61
11:33:24|37268.61
11:33:25|37268.61
11:33:26|37268.6
11:33:27|37268.6
11:33:29|37268.6
11:33:30|37268.6
11:33:31|37268.6
11:33:31|37268.6
11:33:32|37267.53
11:33:34|37267.52
11:33:35|37267.53
11:33:37|37267.53
11:33:37|37267.53
11:33:39|37267.52
11:33:40|37267.53
11:33:41|37267.52
11:33:41|37267.53
11:33:42|37267.53
11:33:43|37267.52
11:33:44|37267.53
11:33:45|37267.53
11:33:46|37267.53
11:33:47|37267.53
11:33:48|37267.53
11:33:49|37267.52
11:33:51|37267.53
11:33:53|37267.52
11:33:54|37267.52
11:33:54|37261.05
11:33:55|37258.54
11:33:57|37256.98
11:33:58|37256.97
11:33:59|37256.97
11:33:59|37256.97
11:34:01|37256.98
11:34:01|37256.98
11:34:02|37256.98
11:34:04|37256.97
11:34:05|37256.97
11:34:06|37256.98
11:34:07|37256.98
11:34:08|37256.98
11:34:09|37256.97
11:34:10|37256.98
11:34:11|37256.97
11:34:12|37256.97
11:34:13|37256.98
11:34:14|37256.97
11:34:15|37256.98
11:34:16|37256.97
11:34:17|37256.94
11:34:18|37256.88
11:34:19|37256.14
11:34:20|37256.97
11:34:21|37256.98
11:34:22|37256.97
11:34:23|37256.97
11:34:24|37256.97
11:34:25|37256.98
11:34:26|37256.97
11:34:27|37256.98
11:34:28|37256.98
11:34:29|37256.97
11:34:30|37256.97
11:34:31|37256.97
11:34:33|37256.97
11:34:33|37256.97
11:34:35|37256.97
11:34:35|37256.97
11:34:36|37256.98
11:34:37|37256.98
11:34:38|37256.97
11:34:40|37256.97
11:34:41|37256.97
11:34:42|37256.97
11:34:43|37256.97
11:34:44|37256.97
11:34:45|37256.97
11:34:46|37256.97
11:34:47|37256.97
11:34:48|37256.98
11:34:49|37260.45
11:34:50|37261.51
11:34:51|37262.31
11:34:53|37262.31
11:34:54|37262.31
11:34:55|37262.3
11:34:56|37262.3
11:34:58|37262.3
11:34:59|37262.3
11:35:00|37262.31
11:35:00|37262.3
11:35:02|37262.31
11:35:03|37262.3
11:35:04|37262.3
11:35:05|37262.31
11:35:06|37262.3
11:35:07|37262.31
11:35:08|37262.3
11:35:09|37262.31
11:35:10|37262.3
11:35:11|37262.3
11:35:12|37262.3
11:35:13|37262.31
11:35:14|37261.18
11:35:15|37261.19
11:35:16|37260.07
11:35:17|37260.08
11:35:18|37260.07
11:35:19|37260.08
11:35:20|37260.08
11:35:21|37260.07
11:35:22|37260.07
11:35:23|37260.07
11:35:24|37260.07
11:35:25|37260.08
11:35:26|37260.07
11:35:27|37260.07
11:35:28|37260.07
11:35:29|37260.08
11:35:30|37260.07
11:35:32|37260.07
11:35:33|37260.08
11:35:34|37260.07
11:35:35|37260.07
11:35:36|37258.45
11:35:37|37256.18
11:35:38|37256.1
11:35:39|37256.09
11:35:40|37254.53
11:35:41|37254.53
11:35:42|37254.52
11:35:43|37254.52
11:35:44|37254.53
11:35:45|37254.52
11:35:46|37254.52
11:35:47|37254.53
11:35:48|37254.52
11:35:49|37254.53
11:35:50|37254.52
11:35:51|37254.53
11:35:52|37252.
11:35:54|37252.01
11:35:54|37252.
11:35:56|37252.
11:35:58|37252.
11:35:59|37252.
11:35:59|37251.11
11:36:00|37248.44
11:36:01|37248.44
11:36:02|37248.45
11:36:04|37248.44
11:36:04|37248.45
11:36:05|37248.45
11:36:06|37248.44
11:36:07|37248.45
11:36:08|37248.44
11:36:09|37248.45
11:36:11|37248.44
11:36:11|37248.45
11:36:13|37248.44
11:36:13|37248.44
11:36:14|37248.44
11:36:15|37248.44
11:36:17|37248.45
11:36:17|37248.44
11:36:18|37248.45
11:36:20|37248.44
11:36:20|37248.44
11:36:21|37248.44
11:36:23|37248.06
11:36:23|37246.85
11:36:24|37246.85
11:36:25|37246.85
11:36:26|37246.84
11:36:27|37246.85
11:36:29|37239.96
11:36:29|37239.97
11:36:30|37239.96
11:36:32|37239.96
11:36:33|37239.96
11:36:33|37239.96
11:36:34|37239.97
11:36:35|37239.02
11:36:36|37239.02
11:36:37|37239.02
11:36:38|37239.01
11:36:39|37239.01
11:36:41|37239.01
11:36:41|37239.
11:36:42|37240.
11:36:44|37239.99
11:36:45|37240.
11:36:46|37239.99
11:36:47|37240.
11:36:48|37239.99
11:36:49|37240.
11:36:50|37234.
11:36:52|37233.99
11:36:52|37234.
11:36:54|37234.
11:36:55|37234.
11:36:56|37233.99
11:36:57|37237.53
11:36:58|37238.5
11:36:59|37238.5
11:37:01|37238.5
11:37:02|37240.
11:37:03|37240.
11:37:04|37240.
11:37:04|37240.
11:37:05|37239.99
11:37:07|37240.
11:37:07|37240.
11:37:08|37240.
11:37:10|37240.
11:37:11|37240.
11:37:11|37240.
11:37:13|37240.
11:37:14|37240.
11:37:15|37248.
11:37:16|37247.99
11:37:17|37248.
11:37:18|37248.
11:37:19|37247.99
11:37:20|37248.
11:37:21|37248.
11:37:22|37247.99
11:37:23|37249.64
11:37:24|37249.64
11:37:25|37249.64
11:37:26|37249.64
11:37:27|37245.22
11:37:28|37242.15
11:37:29|37242.14
11:37:30|37242.15
11:37:31|37238.5
11:37:32|37237.31
11:37:33|37236.63
11:37:34|37236.63
11:37:35|37236.64
11:37:36|37234.78
11:37:37|37234.77
11:37:39|37234.77
11:37:39|37231.1
11:37:40|37230.01
11:37:41|37227.68
11:37:42|37227.68
11:37:43|37227.67
11:37:44|37227.68
11:37:45|37232.63
11:37:47|37232.64
11:37:48|37234.78
11:37:48|37234.77
11:37:49|37234.77
11:37:51|37234.77
11:37:52|37234.77
11:37:52|37234.77
11:37:54|37234.77
11:37:56|37234.78
11:37:57|37234.78
11:37:58|37234.78
11:37:58|37234.78
11:38:00|37234.77
11:38:00|37234.77
11:38:02|37234.78
11:38:03|37234.77
11:38:04|37234.77
11:38:06|37234.77
11:38:07|37234.78
11:38:08|37233.2
11:38:09|37233.2
11:38:09|37233.2
11:38:10|37233.2
11:38:12|37233.21
11:38:13|37233.21
11:38:14|37234.65
11:38:15|37239.99
11:38:16|37240.
11:38:17|37239.99
11:38:18|37240.
11:38:19|37239.99
11:38:20|37239.99
11:38:21|37240.
11:38:22|37239.99
11:38:23|37240.
11:38:24|37240.
11:38:25|37240.
11:38:26|37240.
11:38:27|37239.99
11:38:28|37240.
11:38:29|37239.99
11:38:30|37247.95
11:38:31|37247.95
11:38:32|37247.95
11:38:33|37247.95
11:38:34|37247.95
11:38:35|37247.95
11:38:36|37247.95
11:38:37|37247.94
11:38:38|37245.83
11:38:39|37245.83
11:38:40|37245.84
11:38:41|37245.84
11:38:42|37245.83
11:38:43|37245.83
11:38:44|37245.84
11:38:45|37245.84
11:38:47|37245.84
11:38:48|37245.83
11:38:49|37243.97
11:38:49|37243.1
11:38:50|37243.11
11:38:51|37243.1
11:38:52|37243.11
11:38:53|37243.11
11:38:54|37243.1
11:38:56|37243.11
11:38:57|37243.1
11:38:58|37243.1
11:39:00|37243.1
11:39:00|37243.1
11:39:02|37243.1
11:39:03|37243.11
11:39:03|37243.1
11:39:05|37243.1
11:39:05|37243.11
11:39:07|37243.1
11:39:08|37243.11
11:39:08|37243.11
11:39:10|37243.1
11:39:11|37243.11
11:39:12|37243.1
11:39:13|37238.73
11:39:14|37238.73
11:39:15|37238.72
11:39:16|37236.86
11:39:17|37233.68
11:39:19|37233.66
11:39:20|37233.67
11:39:20|37233.15
11:39:21|37233.02
11:39:22|37233.01
11:39:23|37233.01
11:39:24|37233.01
11:39:26|37233.01
11:39:26|37233.01
11:39:27|37233.01
11:39:28|37233.01
11:39:29|37233.01
11:39:30|37233.01
11:39:31|37233.02
11:39:32|37233.01
11:39:33|37233.02
11:39:35|37233.02
11:39:35|37233.01
11:39:36|37233.01
11:39:37|37233.01
11:39:38|37233.01
11:39:39|37233.01
11:39:40|37233.02
11:39:42|37233.01
11:39:42|37233.01
11:39:44|37233.01
11:39:44|37233.01
11:39:45|37233.02
11:39:46|37233.02
11:39:47|37233.01
11:39:48|37233.01
11:39:49|37233.01
11:39:51|37233.02
11:39:51|37233.01
11:39:52|37233.02
11:39:53|37233.02
11:39:54|37233.02
11:39:55|37233.01
11:39:57|37233.02
11:39:58|37233.01
11:39:59|37233.01
11:40:00|37233.01
11:40:01|37233.02
11:40:02|37233.02
11:40:04|37233.02
11:40:05|37233.01
11:40:06|37233.01
11:40:07|37233.01
11:40:08|37233.01
11:40:09|37233.01
11:40:10|37233.01
11:40:11|37233.02
11:40:12|37233.01
11:40:13|37233.01
11:40:14|37233.01
11:40:15|37233.02
11:40:16|37233.02
11:40:17|37233.02
11:40:18|37240.82
11:40:19|37243.11
11:40:20|37243.1
11:40:21|37243.11
11:40:22|37243.11
11:40:23|37243.1
11:40:24|37243.11
11:40:26|37243.11
11:40:26|37243.1
11:40:27|37243.11
11:40:28|37243.1
11:40:29|37243.1
11:40:31|37243.1
11:40:31|37243.11
11:40:32|37240.43
11:40:33|37233.77
11:40:35|37233.15
11:40:35|37233.01
11:40:36|37233.02
11:40:37|37233.02
11:40:38|37233.01
11:40:39|37233.01
11:40:40|37227.67
11:40:41|37227.67
11:40:42|37227.67
11:40:43|37227.67
11:40:45|37226.23
11:40:45|37226.24
11:40:46|37226.24
11:40:47|37226.24
11:40:48|37226.23
11:40:49|37229.99
11:40:50|37229.99
11:40:51|37229.99
11:40:52|37229.99
11:40:53|37229.99
11:40:54|37229.99
11:40:56|37226.23
11:40:56|37226.23
11:40:58|37226.24
11:41:00|37226.23
11:41:00|37226.24
11:41:01|37226.24
11:41:02|37228.09
11:41:04|37228.09
11:41:05|37229.82
11:41:06|37229.95
11:41:07|37229.95
11:41:08|37229.95
11:41:09|37229.96
11:41:10|37229.95
11:41:12|37229.95
11:41:13|37229.95
11:41:13|37229.95
11:41:15|37229.95
11:41:15|37229.95
11:41:16|37229.94
11:41:17|37229.95
11:41:18|37229.94
11:41:19|37229.94
11:41:21|37229.95
11:41:21|37228.57
11:41:23|37228.46
11:41:23|37228.46
11:41:25|37228.46
11:41:25|37228.46
11:41:27|37228.47
11:41:27|37228.47
11:41:28|37228.47
11:41:29|37228.47
11:41:30|37223.53
11:41:32|37223.52
11:41:33|37223.99
11:41:34|37223.99
11:41:34|37224.42
11:41:35|37224.42
11:41:36|37228.46
11:41:37|37228.45
11:41:38|37228.46
11:41:39|37228.45
11:41:40|37228.45
11:41:41|37228.45
11:41:43|37228.45
11:41:44|37228.46
11:41:45|37228.45
11:41:45|37228.46
11:41:47|37228.46
11:41:47|37228.46
11:41:48|37228.46
11:41:49|37228.46
11:41:50|37228.45
11:41:51|37228.46
11:41:52|37228.46
11:41:54|37228.45
11:41:55|37228.45
11:41:56|37228.46
11:41:57|37228.46
11:41:59|37228.46
11:42:00|37232.04
11:42:01|37232.03
11:42:02|37232.04
11:42:03|37232.04
11:42:04|37232.04
11:42:05|37232.04
11:42:06|37232.04
11:42:07|37232.04
11:42:08|37232.51
11:42:09|37232.52
11:42:10|37232.51
11:42:11|37236.88
11:42:12|37237.76
11:42:13|37237.76
11:42:14|37237.75
11:42:15|37237.76
11:42:16|37241.09
11:42:17|37241.1
11:42:18|37241.1
11:42:19|37242.59
11:42:20|37243.1
11:42:21|37243.1
11:42:22|37243.09
11:42:23|37243.09
11:42:24|37243.09
11:42:25|37243.1
11:42:26|37243.1
11:42:27|37243.29
11:42:28|37245.59
11:42:29|37247.7
11:42:30|37247.71
11:42:31|37247.7
11:42:32|37247.7
11:42:33|37247.71
11:42:34|37247.7
11:42:35|37247.71
11:42:36|37247.7
11:42:37|37247.7
11:42:38|37247.7
11:42:39|37247.7
11:42:40|37247.7
11:42:41|37247.7
11:42:42|37247.7
11:42:43|37247.7
11:42:44|37247.7
11:42:45|37247.7
11:42:46|37247.71
11:42:47|37247.71
11:42:48|37247.7
11:42:49|37247.7
11:42:50|37247.71
11:42:51|37247.71
11:42:52|37247.7
11:42:53|37247.7
11:42:54|37247.71
11:42:55|37247.7
11:42:56|37247.71
11:42:57|37247.71
11:42:58|37247.71
11:42:59|37247.7
11:43:00|37247.71
11:43:02|37247.7
11:43:03|37247.7
11:43:04|37247.7
11:43:05|37247.7
11:43:07|37247.71
11:43:08|37247.71
11:43:08|37247.7
11:43:10|37247.7
11:43:10|37244.25
11:43:11|37243.4
11:43:12|37243.4
11:43:13|37237.76
11:43:14|37237.76
11:43:15|37235.97
11:43:17|37234.15
11:43:18|37232.76
11:43:19|37232.75
11:43:20|37232.75
11:43:21|37232.76
11:43:21|37232.76
11:43:22|37232.5
11:43:24|37232.5
11:43:24|37232.49
11:43:25|37232.5
11:43:26|37232.49
11:43:27|37227.7
11:43:29|37226.13
11:43:29|37226.12
11:43:31|37226.12
11:43:33|37223.14
11:43:34|37223.14
11:43:36|37223.13
11:43:37|37223.13
11:43:37|37223.14
11:43:38|37223.13
11:43:40|37223.13
11:43:40|37223.13
11:43:41|37223.13
11:43:42|37223.13
11:43:43|37223.13
11:43:44|37223.13
11:43:45|37223.14
11:43:46|37223.14
11:43:48|37223.14
11:43:48|37225.
11:43:49|37225.
11:43:50|37224.99
11:43:51|37224.99
11:43:52|37210.7
11:43:53|37210.17
11:43:54|37218.
11:43:55|37215.19
11:43:56|37211.72
11:43:57|37221.2
11:43:59|37230.04
11:43:59|37237.94
11:44:01|37237.95
11:44:02|37237.94
11:44:03|37237.94
11:44:05|37237.95
11:44:05|37237.94
11:44:07|37237.94
11:44:07|37212.31
11:44:08|37213.89
11:44:09|37216.63
11:44:11|37212.6
11:44:12|37212.6
11:44:13|37217.41
11:44:14|37219.98
11:44:16|37223.16
11:44:16|37223.17
11:44:17|37223.16
11:44:18|37223.16
11:44:19|37223.16
11:44:21|37223.16
11:44:22|37229.27
11:44:22|37229.27
11:44:24|37233.22
11:44:24|37233.22
11:44:25|37233.23
11:44:26|37233.22
11:44:27|37233.23
11:44:29|37233.22
11:44:29|37233.23
11:44:30|37233.23
11:44:32|37233.23
11:44:32|37233.23
11:44:34|37233.23
11:44:35|37233.44
11:44:35|37233.45
11:44:36|37233.44
11:44:38|37233.45
11:44:39|37233.44
11:44:40|37233.45
11:44:41|37233.45
11:44:42|37233.44
11:44:43|37233.44
11:44:44|37233.45
11:44:45|37233.44
11:44:46|37233.44
11:44:47|37233.45
11:44:48|37233.45
11:44:49|37233.45
11:44:50|37233.45
11:44:51|37233.44
11:44:52|37237.92
11:44:53|37237.93
11:44:54|37237.94
11:44:55|37237.93
11:44:56|37237.94
11:44:57|37240.78
11:44:58|37240.77
11:44:59|37240.77
11:45:00|37240.77
11:45:02|37240.77
11:45:03|37240.77
11:45:05|37240.78
11:45:05|37240.78
11:45:07|37245.49
11:45:08|37247.23
11:45:09|37247.23
11:45:10|37247.22
11:45:11|37247.23
11:45:12|37247.22
11:45:13|37245.49
11:45:15|37243.51
11:45:15|37243.37
11:45:17|37243.37
11:45:18|37243.38
11:45:18|37243.38
11:45:19|37243.38
11:45:21|37243.37
11:45:22|37243.37
11:45:23|37243.37
11:45:24|37243.38
11:45:24|37243.37
11:45:25|37243.37
11:45:26|37243.38
11:45:27|37243.38
11:45:28|37243.38
11:45:29|37243.37
11:45:30|37243.38
11:45:32|37243.37
11:45:32|37243.38
11:45:34|37243.37
11:45:34|37241.51
11:45:35|37235.03
11:45:36|37233.44
11:45:37|37233.44
11:45:39|37233.44
11:45:39|37233.44
11:45:40|37233.44
11:45:41|37233.45
11:45:43|37233.44
11:45:43|37233.44
11:45:44|37233.45
11:45:45|37233.44
11:45:47|37233.44
11:45:47|37233.44
11:45:48|37233.44
11:45:49|37232.1
11:45:51|37232.1
11:45:52|37232.11
11:45:53|37232.11
11:45:54|37232.1
11:45:55|37232.1
11:45:56|37232.1
11:45:56|37232.1
11:45:57|37232.11
11:45:59|37232.1
11:45:59|37228.89
11:46:01|37228.86
11:46:02|37228.86
11:46:03|37228.86
11:46:05|37228.86
11:46:06|37226.72
11:46:07|37226.72
11:46:08|37226.72
11:46:08|37226.52
11:46:09|37226.52
11:46:10|37226.52
11:46:12|37226.52
11:46:13|37226.52
11:46:13|37226.52
11:46:15|37226.52
11:46:15|37223.39
11:46:17|37222.88
11:46:18|37173.81
11:46:19|37169.32
11:46:19|37170.31
11:46:20|37166.97
11:46:21|37166.98
11:46:23|37162.
11:46:23|37162.
11:46:24|37162.01
11:46:26|37162.01
11:46:27|37163.37
11:46:27|37163.36
11:46:29|37163.37
11:46:30|37162.59
11:46:30|37162.59
11:46:32|37162.59
11:46:33|37162.59
11:46:33|37162.59
11:46:35|37162.02
11:46:36|37163.07
11:46:36|37163.86
11:46:38|37163.86
11:46:39|37163.87
11:46:40|37163.87
11:46:41|37163.87
11:46:42|37161.1
11:46:43|37161.1
11:46:44|37161.11
11:46:44|37161.11
11:46:46|37161.11
11:46:47|37161.1
11:46:48|37160.01
11:46:49|37160.01
11:46:49|37160.01
11:46:50|37160.
11:46:52|37156.
11:46:52|37156.01
11:46:54|37156.01
11:46:54|37156.
11:46:56|37156.01
11:46:57|37156.01
11:46:58|37156.
11:46:59|37156.
11:47:00|37156.01
11:47:01|37155.58
11:47:02|37154.49
11:47:03|37154.49
11:47:05|37148.15
11:47:05|37122.68
11:47:07|37121.39
11:47:08|37111.02
11:47:08|37111.02
11:47:09|37110.
11:47:10|37105.27
11:47:11|37109.1
11:47:12|37109.09
11:47:14|37110.27
11:47:14|37110.26
11:47:15|37110.27
11:47:16|37120.7
11:47:17|37120.7
11:47:19|37119.06
11:47:19|37130.03
11:47:20|37130.79
11:47:21|37127.76
11:47:23|37115.97
11:47:23|37113.69
11:47:24|37111.11
11:47:26|37106.78
11:47:26|37108.07
11:47:27|37094.
11:47:28|37085.5
11:47:29|37083.52
11:47:31|37085.04
11:47:32|37087.67
11:47:33|37087.67
11:47:34|37087.66
11:47:35|37087.67
11:47:36|37087.67
11:47:38|37087.67
11:47:39|37089.99
11:47:39|37098.
11:47:40|37100.
11:47:41|37100.
11:47:42|37099.99
11:47:43|37105.16
11:47:44|37103.26
11:47:45|37103.25
11:47:46|37105.11
11:47:47|37106.11
11:47:48|37106.11
11:47:50|37106.11
11:47:50|37106.12
11:47:52|37106.12
11:47:52|37106.12
11:47:54|37106.12
11:47:54|37106.11
11:47:55|37109.56
11:47:56|37109.56
11:47:57|37109.56
11:47:58|37113.23
11:48:00|37120.
11:48:00|37133.99
11:48:01|37124.57
11:48:02|37122.02
11:48:03|37123.18
11:48:04|37121.11
11:48:06|37122.97
11:48:08|37122.96
11:48:09|37122.97
11:48:10|37122.97
11:48:11|37123.07
11:48:12|37124.37
11:48:13|37129.99
11:48:13|37126.55
11:48:15|37132.88
11:48:16|37133.46
11:48:17|37124.01
11:48:18|37124.02
11:48:19|37114.01
11:48:21|37114.01
11:48:22|37114.01
11:48:22|37109.8
11:48:24|37106.11
11:48:25|37106.12
11:48:26|37106.12
11:48:28|37107.15
11:48:28|37111.02
11:48:29|37111.03
11:48:30|37112.8
11:48:32|37126.47
11:48:33|37126.46
11:48:34|37115.02
11:48:35|37115.02
11:48:36|37121.66
11:48:37|37121.67
11:48:37|37125.54
11:48:38|37121.64
11:48:40|37118.94
11:48:41|37116.85
11:48:42|37117.57
11:48:43|37110.68
11:48:44|37110.67
11:48:45|37110.68
11:48:46|37121.36
11:48:46|37121.6
11:48:48|37124.71
11:48:49|37124.72
11:48:50|37124.71
11:48:51|37121.6
11:48:52|37116.36
11:48:53|37116.36
11:48:54|37116.36
11:48:55|37117.53
11:48:56|37117.52
11:48:57|37117.52
11:48:58|37118.12
11:48:59|37120.28
11:49:00|37125.99
11:49:01|37126.
11:49:02|37125.99
11:49:03|37126.
11:49:04|37121.17
11:49:05|37118.12
11:49:07|37118.12
11:49:08|37118.12
11:49:08|37118.12
11:49:10|37118.11
11:49:11|37118.12
11:49:12|37111.11
11:49:12|37110.09
11:49:14|37110.
11:49:14|37109.37
11:49:16|37104.62
11:49:17|37104.63
11:49:17|37104.63
11:49:19|37108.75
11:49:20|37108.4
11:49:20|37108.41
11:49:22|37108.41
11:49:22|37108.41
11:49:23|37108.41
11:49:24|37108.4
11:49:26|37108.41
11:49:27|37108.4
11:49:28|37114.41
11:49:28|37119.97
11:49:29|37121.17
11:49:30|37121.17
11:49:31|37121.16
11:49:32|37121.17
11:49:33|37121.17
11:49:34|37121.16
11:49:36|37121.17
11:49:37|37121.16
11:49:37|37121.16
11:49:38|37124.92
11:49:39|37124.92
11:49:40|37124.93
11:49:41|37124.93
11:49:43|37124.92
11:49:43|37124.92
11:49:44|37118.01
11:49:45|37122.33
11:49:46|37122.33
11:49:47|37122.35
11:49:49|37122.34
11:49:49|37122.34
11:49:50|37122.34
11:49:51|37122.34
11:49:52|37122.34
11:49:53|37122.35
11:49:54|37122.35
11:49:55|37125.34
11:49:56|37125.46
11:49:57|37127.93
11:49:58|37127.93
11:49:59|37127.98
11:50:00|37127.99
11:50:01|37127.98
11:50:02|37127.98
11:50:04|37132.74
11:50:04|37132.88
11:50:06|37134.58
11:50:07|37134.58
11:50:08|37134.59
11:50:10|37134.59
11:50:11|37134.84
11:50:12|37134.85
11:50:13|37136.
11:50:13|37135.99
11:50:15|37135.99
11:50:16|37135.99
11:50:17|37136.
11:50:18|37136.
11:50:19|37138.62
11:50:20|37138.61
11:50:21|37138.62
11:50:22|37138.62
11:50:22|37138.61
11:50:24|37138.66
11:50:25|37140.75
11:50:25|37140.75
11:50:27|37140.74
11:50:28|37140.74
11:50:29|37140.74
11:50:30|37140.74
11:50:31|37140.74
11:50:32|37140.75
11:50:33|37140.75
11:50:34|37140.08
11:50:35|37139.92
11:50:36|37139.91
11:50:37|37139.91
11:50:38|37139.92
11:50:39|37139.91
11:50:40|37139.92
11:50:41|37138.65
11:50:42|37138.65
11:50:43|37138.66
11:50:44|37138.66
11:50:45|37138.61
11:50:47|37136.02
11:50:48|37136.02
11:50:49|37136.02
11:50:50|37136.01
11:50:51|37136.02
11:50:52|37136.01
11:50:53|37136.02
11:50:53|37136.02
11:50:55|37139.63
11:50:56|37140.73
11:50:57|37140.74
11:50:58|37140.75
11:50:59|37140.74
11:51:00|37140.75
11:51:01|37140.75
11:51:01|37140.75
11:51:03|37142.12
11:51:04|37142.13
11:51:05|37142.12
11:51:06|37140.74
11:51:07|37138.01
11:51:08|37138.
11:51:10|37137.03
11:51:11|37132.37
11:51:11|37130.03
11:51:12|37124.05
11:51:14|37122.77
11:51:15|37121.1
11:51:16|37121.11
11:51:17|37121.1
11:51:18|37121.11
11:51:19|37121.11
11:51:20|37124.17
11:51:21|37124.18
11:51:23|37124.18
11:51:23|37124.17
11:51:25|37123.99
11:51:26|37123.98
11:51:26|37123.99
11:51:28|37121.16
11:51:28|37121.13
11:51:29|37121.13
11:51:30|37128.88
11:51:32|37128.87
11:51:32|37133.33
11:51:33|37135.34
11:51:34|37135.34
11:51:36|37135.35
11:51:36|37135.34
11:51:37|37135.35
11:51:38|37135.34
11:51:39|37135.34
11:51:40|37137.98
11:51:41|37137.98
11:51:42|37137.98
11:51:44|37137.98
11:51:44|37141.1
11:51:46|37141.09
11:51:46|37141.1
11:51:48|37141.1
11:51:48|37141.09
11:51:49|37141.09
11:51:50|37141.1
11:51:51|37141.09
11:51:53|37141.09
11:51:53|37141.1
11:51:55|37141.1
11:51:55|37141.25
11:51:56|37142.11
11:51:57|37142.11
11:51:58|37142.12
11:52:00|37145.5
11:52:00|37145.92
11:52:02|37147.17
11:52:02|37147.17
11:52:03|37147.17
11:52:04|37147.98
11:52:06|37150.
11:52:06|37149.99
11:52:07|37150.13
11:52:09|37150.14
11:52:11|37150.14
11:52:12|37150.14
11:52:13|37152.07
11:52:14|37152.07
11:52:15|37152.06
11:52:16|37146.26
11:52:16|37146.25
11:52:18|37144.48
11:52:19|37142.13
11:52:20|37142.12
11:52:21|37142.13
11:52:22|37142.12
11:52:23|37142.12
11:52:24|37141.1
11:52:25|37140.14
11:52:26|37136.26
11:52:27|37136.27
11:52:28|37136.27
11:52:29|37136.27
11:52:30|37136.26
11:52:31|37136.27
11:52:32|37135.11
11:52:33|37135.11
11:52:34|37135.11
11:52:35|37135.11
11:52:36|37135.11
11:52:37|37135.1
11:52:38|37135.11
11:52:40|37135.11
11:52:40|37135.11
11:52:41|37135.11
11:52:42|37135.1
11:52:43|37135.1
11:52:44|37135.11
11:52:45|37135.11
11:52:46|37135.1
11:52:47|37135.1
11:52:48|37135.11
11:52:49|37135.11
11:52:51|37135.11
11:52:52|37135.11
11:52:53|37135.1
11:52:54|37135.1
11:52:55|37135.1
11:52:56|37135.1
11:52:57|37135.11
11:52:58|37135.11
11:52:59|37135.11
11:53:00|37135.1
11:53:01|37131.11
11:53:02|37131.11
11:53:03|37131.11
11:53:04|37131.11
11:53:05|37131.11
11:53:06|37132.74
11:53:07|37135.08
11:53:08|37135.09
11:53:09|37135.08
11:53:10|37135.09
11:53:11|37132.51
11:53:12|37132.45
11:53:13|37124.71
11:53:14|37124.66
11:53:15|37121.1
11:53:16|37121.1
11:53:17|37121.11
11:53:18|37120.01
11:53:19|37117.39
11:53:20|37117.39
11:53:21|37117.39
11:53:22|37112.01
11:53:23|37112.02
11:53:24|37113.88
11:53:25|37113.87
11:53:26|37113.87
11:53:27|37112.02
11:53:28|37112.02
11:53:29|37112.02
11:53:30|37112.03
11:53:31|37112.03
11:53:32|37112.03
11:53:33|37112.03
11:53:34|37112.02
11:53:35|37113.87
11:53:36|37113.88
11:53:37|37113.88
11:53:38|37113.87
11:53:39|37116.83
11:53:40|37116.83
11:53:41|37116.84
11:53:42|37116.83
11:53:43|37116.84
11:53:44|37123.26
11:53:45|37123.26
11:53:46|37125.12
11:53:47|37125.11
11:53:48|37127.49
11:53:49|37129.92
11:53:51|37132.29
11:53:51|37132.29
11:53:52|37132.29
11:53:54|37133.99
11:53:54|37133.99
11:53:55|37134.
11:53:56|37134.
11:53:58|37134.
11:53:58|37135.11
11:53:59|37135.1
11:54:00|37135.11
11:54:02|37135.1
11:54:02|37135.11
11:54:03|37135.1
11:54:04|37135.11
11:54:05|37135.11
11:54:06|37135.11
11:54:08|37135.11
11:54:08|37135.11
11:54:09|37135.1
11:54:11|37135.1
11:54:12|37135.1
11:54:13|37135.11
11:54:15|37135.1
11:54:16|37135.11
11:54:17|37135.1
11:54:18|37135.11
11:54:19|37135.11
11:54:20|37135.11
11:54:21|37135.11
11:54:22|37135.1
11:54:23|37135.1
11:54:24|37132.28
11:54:25|37132.28
11:54:26|37132.29
11:54:27|37132.28
11:54:29|37132.28
11:54:29|37132.29
11:54:30|37132.28
11:54:32|37132.29
11:54:33|37132.28
11:54:34|37132.28
11:54:34|37132.29
11:54:35|37132.29
11:54:36|37116.9
11:54:38|37117.
11:54:38|37112.81
11:54:39|37112.8
11:54:41|37112.8
11:54:42|37112.8
11:54:43|37112.81
11:54:44|37112.8
11:54:44|37112.8
11:54:46|37118.8
11:54:47|37118.8
11:54:48|37118.79
11:54:49|37108.
11:54:50|37106.28
11:54:51|37106.27
11:54:52|37107.99
11:54:53|37108.
11:54:54|37108.
11:54:55|37108.
11:54:56|37107.99
11:54:57|37108.
11:54:58|37112.18
11:54:59|37114.4
11:55:00|37110.83
11:55:01|37110.84
11:55:02|37110.84
11:55:03|37115.59
11:55:04|37117.61
11:55:05|37117.61
11:55:06|37118.79
11:55:07|37118.8
11:55:08|37118.8
11:55:09|37118.79
11:55:10|37118.8
11:55:11|37118.79
11:55:13|37118.79
11:55:14|37118.79
11:55:15|37118.8
11:55:15|37118.8
11:55:17|37118.8
11:55:18|37118.8
11:55:18|37118.79
11:55:20|37118.79
11:55:21|37118.79
11:55:21|37118.8
11:55:23|37118.8
11:55:23|37118.8
11:55:25|37118.79
11:55:25|37118.8
11:55:26|37118.79
11:55:28|37118.79
11:55:28|37118.8
11:55:30|37118.79
11:55:31|37118.8
11:55:32|37118.8
11:55:33|37118.8
11:55:34|37118.8
11:55:35|37118.79
11:55:36|37118.8
11:55:37|37118.8
11:55:38|37118.79
11:55:39|37121.78
11:55:40|37125.85
11:55:41|37129.26
11:55:42|37135.11
11:55:43|37135.11
11:55:44|37135.11
11:55:45|37135.1
11:55:47|37135.11
11:55:47|37135.11
11:55:48|37135.11
11:55:49|37135.1
11:55:50|37135.11
11:55:51|37135.11
11:55:52|37135.1
11:55:53|37126.86
11:55:54|37126.86
11:55:55|37126.86
11:55:56|37126.87
11:55:57|37126.87
11:55:59|37126.87
11:55:59|37126.86
11:56:00|37126.86
11:56:01|37126.87
11:56:03|37126.86
11:56:04|37126.87
11:56:05|37130.15
11:56:06|37130.21
11:56:07|37130.21
11:56:08|37130.21
11:56:09|37130.21
11:56:10|37133.99
11:56:11|37134.58
11:56:12|37134.58
11:56:13|37134.58
11:56:14|37134.58
11:56:16|37134.58
11:56:17|37134.58
11:56:18|37134.59
11:56:19|37134.59
11:56:21|37134.58
11:56:23|37134.59
11:56:24|37133.63
11:56:24|37130.25
11:56:26|37126.86
11:56:27|37126.86
11:56:28|37126.86
11:56:29|37126.86
11:56:30|37126.87
11:56:31|37126.86
11:56:32|37126.87
11:56:33|37126.87
11:56:34|37128.51
11:56:35|37133.76
11:56:35|37133.76
11:56:36|37133.75
11:56:38|37133.76
11:56:39|37133.76
11:56:40|37133.76
11:56:41|37133.76
11:56:42|37133.76
11:56:43|37133.75
11:56:43|37133.76
11:56:45|37133.76
11:56:46|37133.76
11:56:46|37133.75
11:56:48|37133.76
11:56:49|37133.76
11:56:50|37133.76
11:56:50|37133.76
11:56:52|37133.75
11:56:53|37133.76
11:56:53|37133.75
11:56:55|37133.75
11:56:56|37133.76
11:56:56|37133.76
11:56:58|37133.76
11:56:58|37133.76
11:57:00|37133.76
11:57:00|37133.76
11:57:02|37133.76
11:57:02|37133.76
11:57:03|37133.76
11:57:05|37133.75
11:57:05|37133.75
11:57:07|37133.76
11:57:07|37133.76
11:57:09|37133.76
11:57:09|37133.76
11:57:11|37133.76
11:57:11|37133.76
11:57:12|37133.76
11:57:15|37133.76
11:57:16|37133.76
11:57:17|37133.76
11:57:18|37133.76
11:57:19|37133.76
11:57:20|37133.76
11:57:21|37135.11
11:57:22|37141.1
11:57:23|37143.04
11:57:24|37148.25
11:57:25|37148.25
11:57:26|37148.24
11:57:28|37148.25
11:57:29|37151.01
11:57:29|37151.08
11:57:30|37151.1
11:57:31|37154.
11:57:32|37154.
11:57:33|37154.
11:57:34|37154.
11:57:36|37154.
11:57:36|37154.
11:57:37|37154.
11:57:38|37154.
11:57:40|37153.99
11:57:41|37153.99
11:57:41|37154.
11:57:42|37154.
11:57:43|37154.
11:57:44|37154.
11:57:45|37154.35
11:57:46|37154.35
11:57:47|37154.35
11:57:48|37154.35
11:57:49|37154.35
11:57:51|37154.35
11:57:52|37154.36
11:57:53|37154.36
11:57:54|37155.99
11:57:54|37155.99
11:57:56|37155.99
11:57:56|37155.98
11:57:57|37155.99
11:57:58|37155.99
11:57:59|37155.99
11:58:01|37155.98
11:58:01|37155.99
11:58:03|37155.99
11:58:04|37157.12
11:58:05|37163.59
11:58:05|37163.99
11:58:06|37163.99
11:58:07|37164.
11:58:08|37164.
11:58:10|37164.
11:58:10|37164.
11:58:11|37164.
11:58:14|37163.99
11:58:15|37145.87
11:58:17|37145.87
11:58:18|37141.11
11:58:18|37141.11
11:58:20|37141.11
11:58:21|37141.11
11:58:22|37141.1
11:58:23|37141.11
11:58:24|37141.11
11:58:26|37141.11
11:58:26|37141.11
11:58:28|37141.11
11:58:28|37141.11
11:58:30|37141.11
11:58:31|37141.11
11:58:31|37147.73
11:58:33|37147.73
11:58:34|37147.73
11:58:35|37147.73
11:58:36|37147.73
11:58:37|37147.72
11:58:38|37147.72
11:58:39|37147.72
11:58:40|37147.73
11:58:41|37151.09
11:58:42|37153.6
11:58:43|37153.59
11:58:44|37150.13
11:58:45|37149.98
11:58:46|37145.98
11:58:47|37145.98
11:58:48|37145.97
11:58:49|37145.98
11:58:50|37145.98
11:58:51|37145.97
11:58:52|37145.98
11:58:53|37147.36
11:58:54|37147.37
11:58:55|37147.37
11:58:56|37155.87
11:58:57|37159.38
11:58:58|37159.38
11:58:59|37159.38
11:59:00|37159.38
11:59:01|37159.37
11:59:02|37159.38
11:59:03|37153.58
11:59:05|37150.01
11:59:05|37150.
11:59:06|37150.
11:59:07|37148.18
11:59:08|37148.14
11:59:09|37148.15
11:59:10|37148.15
11:59:11|37148.15
11:59:13|37148.15
11:59:14|37148.14
11:59:14|37148.14
11:59:16|37148.15
11:59:17|37148.15
11:59:18|37148.14
11:59:19|37148.14
11:59:20|37148.14
11:59:21|37148.15
11:59:22|37148.14
11:59:23|37148.14
11:59:24|37148.14
11:59:25|37148.15
11:59:26|37148.14
11:59:27|37148.14
11:59:29|37148.14
11:59:29|37150.01
11:59:30|37150.01
11:59:31|37148.18
11:59:33|37145.72
11:59:33|37145.71
11:59:34|37145.71
11:59:35|37143.72
11:59:37|37143.72
11:59:37|37143.71
11:59:38|37143.72
11:59:39|37143.71
11:59:41|37143.72
11:59:41|37143.72
11:59:43|37143.72
11:59:44|37143.71
11:59:45|37143.71
11:59:46|37143.72
11:59:47|37143.72
11:59:48|37143.72
11:59:49|37143.72
11:59:50|37143.72
11:59:51|37143.72
11:59:52|37145.98
11:59:53|37147.47
11:59:54|37147.51
11:59:55|37147.51
11:59:56|37147.51
11:59:56|37147.51
11:59:57|37147.51
11:59:59|37147.5
11:59:59|37147.51
12:00:01|37147.51
12:00:02|37147.5
12:00:03|37147.5
12:00:04|37147.51
12:00:05|37147.5
12:00:06|37147.5
12:00:07|37147.51
12:00:08|37147.51
12:00:09|37147.5
12:00:10|37147.5
12:00:11|37147.51
12:00:12|37147.5
12:00:13|37147.5
12:00:14|37150.41
12:00:15|37150.42
12:00:16|37150.42
12:00:18|37150.41
12:00:18|37150.41
12:00:20|37150.42
12:00:21|37150.42
12:00:22|37150.42
12:00:23|37150.42
12:00:24|37150.42
12:00:25|37150.41
12:00:26|37150.42
12:00:27|37150.41
12:00:28|37150.42
12:00:29|37150.42
12:00:30|37150.42
12:00:31|37150.42
12:00:32|37150.41
12:00:33|37150.41
12:00:34|37147.51
12:00:35|37147.51
12:00:36|37147.5
12:00:37|37147.5
12:00:38|37145.98
12:00:39|37145.98
12:00:40|37145.98
12:00:41|37145.99
12:00:42|37141.11
12:00:43|37141.11
12:00:44|37141.1
12:00:45|37141.1
12:00:46|37141.11
12:00:47|37141.1
12:00:48|37141.11
12:00:49|37141.1
12:00:50|37141.1
12:00:51|37141.11
12:00:52|37141.11
12:00:53|37141.11
12:00:54|37141.1
12:00:55|37136.24
12:00:56|37136.24
12:00:57|37136.24
12:00:58|37136.23
12:00:59|37136.24
12:01:00|37136.24
12:01:01|37136.23
12:01:02|37136.24
12:01:03|37136.23
12:01:04|37136.23
12:01:06|37136.24
12:01:06|37136.23
12:01:07|37136.24
12:01:09|37136.23
12:01:09|37136.23
12:01:10|37133.78
12:01:11|37133.77
12:01:12|37133.77
12:01:13|37133.76
12:01:14|37131.91
12:01:16|37131.26
12:01:16|37131.11
12:01:18|37129.27
12:01:19|37128.58
12:01:20|37128.57
12:01:22|37128.57
12:01:23|37128.57
12:01:24|37128.58
12:01:25|37128.58
12:01:26|37128.57
12:01:27|37128.57
12:01:28|37128.57
12:01:29|37128.57
12:01:30|37128.57
12:01:31|37128.57
12:01:32|37128.58
12:01:33|37128.57
12:01:34|37128.57
12:01:35|37128.57
12:01:36|37128.58
12:01:37|37128.58
12:01:38|37128.58
12:01:39|37127.72
12:01:40|37127.72
12:01:41|37127.71
12:01:42|37127.72
12:01:43|37127.72
12:01:44|37127.71
12:01:45|37127.72
12:01:46|37127.72
12:01:47|37127.72
12:01:48|37128.58
12:01:49|37128.57
12:01:50|37128.57
12:01:51|37128.57
12:01:52|37128.58
12:01:53|37128.58
12:01:54|37128.58
12:01:55|37128.58
12:01:56|37128.58
12:01:57|37128.58
12:01:59|37128.57
12:01:59|37128.57
12:02:01|37128.57
12:02:01|37128.57
12:02:02|37128.57
12:02:03|37128.57
12:02:04|37128.57
12:02:06|37128.57
12:02:07|37128.58
12:02:07|37128.58
12:02:08|37128.57
12:02:09|37128.57
12:02:10|37128.57
12:02:11|37128.57
12:02:12|37126.86
12:02:13|37126.86
12:02:14|37126.86
12:02:16|37126.86
12:02:16|37126.87
12:02:17|37126.87
12:02:19|37126.87
12:02:21|37126.86
12:02:22|37126.87
12:02:22|37126.86
12:02:24|37126.86
12:02:25|37126.86
12:02:25|37126.86
12:02:26|37126.86
12:02:28|37126.87
12:02:29|37126.86
12:02:30|37126.87
12:02:31|37126.87
12:02:32|37126.87
12:02:33|37126.87
12:02:34|37126.87
12:02:35|37126.86
12:02:36|37126.86
12:02:37|37126.86
12:02:38|37126.87
12:02:39|37126.86
12:02:40|37126.87
12:02:41|37126.87
12:02:42|37126.86
12:02:43|37126.86
12:02:44|37126.82
12:02:45|37126.71
12:02:46|37126.27
12:02:47|37125.93
12:02:48|37125.93
12:02:49|37125.93
12:02:51|37125.94
12:02:51|37125.94
12:02:52|37126.87
12:02:53|37126.87
12:02:54|37127.33
12:02:55|37128.58
12:02:57|37128.57
12:02:57|37139.08
12:02:58|37141.1
12:02:59|37141.1
12:03:00|37141.1
12:03:01|37141.09
12:03:03|37141.1
12:03:04|37141.1
12:03:05|37141.1
12:03:06|37141.1
12:03:07|37141.09
12:03:08|37141.1
12:03:09|37141.09
12:03:10|37141.1
12:03:11|37141.09
12:03:12|37141.1
12:03:13|37141.1
12:03:14|37141.1
12:03:15|37134.29
12:03:16|37134.29
12:03:17|37134.29
12:03:18|37134.29
12:03:19|37131.97
12:03:21|37131.97
12:03:22|37131.96
12:03:23|37131.97
12:03:24|37126.08
12:03:25|37121.79
12:03:26|37121.79
12:03:27|37121.78
12:03:28|37121.79
12:03:29|37121.78
12:03:30|37107.71
12:03:31|37107.71
12:03:32|37107.7
12:03:33|37107.71
12:03:34|37107.7
12:03:35|37107.7
12:03:36|37107.71
12:03:37|37107.71
12:03:38|37107.71
12:03:39|37107.7
12:03:40|37108.21
12:03:41|37113.3
12:03:42|37113.31
12:03:43|37113.3
12:03:44|37113.3
12:03:45|37113.3
12:03:46|37113.3
12:03:47|37113.3
12:03:48|37112.25
12:03:49|37108.09
12:03:50|37108.
12:03:51|37108.01
12:03:52|37108.
12:03:53|37108.
12:03:54|37108.01
12:03:55|37108.
12:03:56|37108.01
12:03:57|37108.01
12:03:58|37108.
12:03:59|37108.
12:04:00|37108.01
12:04:01|37108.01
12:04:02|37108.
12:04:03|37108.
12:04:04|37108.01
12:04:05|37108.01
12:04:06|37108.01
12:04:07|37108.
12:04:08|37108.01
12:04:09|37108.
12:04:10|37108.
12:04:11|37108.01
12:04:12|37108.
12:04:13|37101.29
12:04:14|37101.1
12:04:15|37100.
12:04:16|37100.01
12:04:17|37100.01
12:04:18|37100.01
12:04:19|37100.01
12:04:20|37102.24
12:04:21|37102.24
12:04:22|37102.25
12:04:23|37103.88
12:04:24|37104.25
12:04:25|37113.3
12:04:26|37104.
12:04:27|37101.1
12:04:28|37101.11
12:04:29|37101.1
12:04:30|37100.92
12:04:31|37096.75
12:04:32|37096.75
12:04:34|37096.74
12:04:35|37096.74
12:04:36|37096.75
12:04:37|37096.74
12:04:38|37096.75
12:04:39|37096.74
12:04:40|37091.72
12:04:41|37088.77
12:04:43|37088.77
12:04:44|37088.78
12:04:44|37088.77
12:04:45|37088.77
12:04:47|37088.78
12:04:47|37088.78
12:04:49|37088.78
12:04:49|37089.32
12:04:50|37089.33
12:04:51|37089.33
12:04:52|37089.33
12:04:53|37089.32
12:04:55|37089.33
12:04:55|37089.32
12:04:56|37089.32
12:04:57|37089.32
12:04:58|37089.32
12:04:59|37098.11
12:05:00|37099.99
12:05:02|37100.
12:05:02|37100.
12:05:03|37100.
12:05:05|37100.
12:05:05|37100.
12:05:07|37099.99
12:05:07|37100.
12:05:08|37099.25
12:05:09|37099.25
12:05:10|37099.25
12:05:11|37099.25
12:05:12|37099.24
12:05:13|37099.24
12:05:15|37099.25
12:05:15|37099.25
12:05:16|37099.25
12:05:17|37100.
12:05:18|37099.99
12:05:20|37100.
12:05:20|37102.91
12:05:23|37105.85
12:05:23|37105.84
12:05:25|37105.84
12:05:26|37105.83
12:05:28|37103.99
12:05:29|37100.
12:05:30|37098.15
12:05:30|37096.12
12:05:32|37096.12
12:05:33|37096.13
12:05:34|37096.13
12:05:35|37096.12
12:05:35|37096.12
12:05:36|37096.12
12:05:38|37096.13
12:05:39|37096.13
12:05:40|37096.13
12:05:41|37096.13
12:05:42|37096.12
12:05:42|37096.12
12:05:44|37096.13
12:05:45|37096.13
12:05:46|37096.12
12:05:47|37096.12
12:05:48|37096.13
12:05:49|37096.12
12:05:49|37096.12
12:05:51|37096.12
12:05:51|37096.13
12:05:53|37096.12
12:05:53|37096.13
12:05:54|37096.12
12:05:56|37097.98
12:05:56|37097.98
12:05:58|37099.21
12:06:00|37103.88
12:06:00|37104.
12:06:01|37103.99
12:06:02|37104.
12:06:04|37103.99
12:06:05|37103.99
12:06:05|37103.99
12:06:07|37099.63
12:06:08|37099.64
12:06:08|37099.63
12:06:09|37099.64
12:06:11|37099.63
12:06:12|37099.64
12:06:13|37099.64
12:06:14|37099.63
12:06:14|37099.64
12:06:15|37099.64
12:06:17|37099.63
12:06:18|37099.63
12:06:19|37099.63
12:06:20|37099.59
12:06:21|37099.6
12:06:22|37097.33
12:06:23|37097.32
12:06:25|37097.32
12:06:26|37093.29
12:06:27|37093.29
12:06:27|37093.29
12:06:29|37093.29
12:06:29|37092.95
12:06:31|37092.94
12:06:32|37092.95
12:06:33|37092.95
12:06:34|37092.95
12:06:35|37092.94
12:06:36|37092.94
12:06:37|37092.94
12:06:38|37092.95
12:06:38|37092.95
12:06:39|37092.95
12:06:40|37092.94
12:06:42|37092.94
12:06:42|37092.94
12:06:44|37090.
12:06:45|37090.01
12:06:45|37090.01
12:06:47|37090.01
12:06:47|37090.01
12:06:49|37089.45
12:06:50|37089.45
12:06:50|37089.32
12:06:51|37089.33
12:06:53|37089.32
12:06:54|37089.33
12:06:55|37089.33
12:06:56|37089.33
12:06:57|37089.33
12:06:58|37089.33
12:06:59|37089.32
12:07:00|37089.33
12:07:01|37089.32
12:07:02|37089.33
12:07:03|37089.32
12:07:03|37089.32
12:07:05|37088.24
12:07:06|37088.23
12:07:07|37088.23
12:07:08|37088.23
12:07:09|37088.23
12:07:10|37088.24
12:07:11|37088.23
12:07:12|37088.24
12:07:13|37088.24
12:07:14|37088.23
12:07:15|37088.23
12:07:16|37087.57
12:07:17|37087.56
12:07:18|37087.56
12:07:19|37087.56
12:07:20|37083.4
12:07:21|37083.4
12:07:22|37083.4
12:07:23|37083.4
12:07:24|37083.41
12:07:26|37083.41
12:07:26|37083.4
12:07:28|37083.4
12:07:28|37083.41
12:07:29|37081.1
12:07:31|37081.11
12:07:31|37081.11
12:07:33|37081.1
12:07:33|37081.11
12:07:35|37081.1
12:07:36|37081.1
12:07:37|37081.1
12:07:38|37081.1
12:07:38|37081.1
12:07:40|37081.11
12:07:40|37082.72
12:07:41|37086.33
12:07:43|37086.33
12:07:44|37086.34
12:07:45|37086.33
12:07:46|37086.33
12:07:46|37086.34
12:07:47|37086.34
12:07:48|37086.33
12:07:49|37086.34
12:07:51|37086.33
12:07:52|37086.33
12:07:53|37088.24
12:07:54|37088.23
12:07:55|37088.24
12:07:56|37088.24
12:07:57|37088.23
12:07:58|37088.23
12:07:59|37088.24
12:08:00|37088.23
12:08:01|37088.23
12:08:02|37088.23
12:08:03|37088.23
12:08:04|37091.
12:08:05|37092.94
12:08:06|37092.94
12:08:07|37096.84
12:08:08|37096.84
12:08:09|37096.84
12:08:10|37096.84
12:08:11|37096.84
12:08:12|37099.63
12:08:13|37099.62
12:08:14|37099.62
12:08:15|37099.64
12:08:16|37101.1
12:08:17|37103.15
12:08:18|37103.15
12:08:20|37103.15
12:08:20|37103.15
12:08:21|37103.15
12:08:22|37103.15
12:08:24|37103.15
12:08:25|37103.99
12:08:27|37108.9
12:08:28|37108.91
12:08:30|37111.05
12:08:31|37113.72
12:08:32|37113.73
12:08:34|37113.73
12:08:34|37119.55
12:08:35|37119.55
12:08:37|37119.56
12:08:37|37119.56
12:08:39|37119.56
12:08:40|37119.56
12:08:40|37119.56
12:08:41|37119.56
12:08:43|37119.55
12:08:43|37119.55
12:08:44|37119.56
12:08:45|37113.73
12:08:47|37113.72
12:08:48|37113.72
12:08:49|37113.72
12:08:50|37113.73
12:08:51|37113.73
12:08:52|37113.73
12:08:53|37113.74
12:08:54|37113.74
12:08:55|37113.99
12:08:56|37113.99
12:08:57|37114.
12:08:58|37118.08
12:08:59|37119.54
12:09:00|37119.55
12:09:01|37119.55
12:09:02|37119.56
12:09:03|37119.56
12:09:04|37119.55
12:09:05|37121.41
12:09:06|37125.34
12:09:07|37128.58
12:09:08|37128.57
12:09:09|37125.61
12:09:10|37122.53
12:09:11|37117.71
12:09:12|37114.41
12:09:13|37114.4
12:09:14|37114.4
12:09:15|37114.4
12:09:16|37114.4
12:09:17|37114.41
12:09:18|37114.41
12:09:19|37114.4
12:09:21|37118.22
12:09:22|37118.22
12:09:22|37118.21
12:09:24|37118.22
12:09:24|37118.21
12:09:27|37118.22
12:09:28|37118.21
12:09:29|37118.22
12:09:30|37118.22
12:09:30|37118.22
12:09:32|37118.21
12:09:32|37118.21
12:09:33|37118.21
12:09:35|37118.21
12:09:35|37118.22
12:09:37|37118.22
12:09:38|37118.21
12:09:39|37118.21
12:09:40|37113.87
12:09:41|37113.74
12:09:42|37113.74
12:09:43|37111.89
12:09:44|37109.03
12:09:45|37106.02
12:09:45|37106.01
12:09:47|37106.02
12:09:48|37104.02
12:09:48|37104.02
12:09:50|37104.02
12:09:51|37104.02
12:09:52|37104.01
12:09:52|37104.01
12:09:54|37104.02
12:09:55|37104.02
12:09:56|37104.02
12:09:57|37104.02
12:09:58|37104.01
12:09:58|37104.01
12:10:00|37104.01
12:10:01|37104.02
12:10:01|37104.01
12:10:03|37107.88
12:10:04|37107.87
12:10:05|37107.88
12:10:06|37107.88
12:10:06|37107.88
12:10:08|37107.88
12:10:09|37107.87
12:10:10|37107.87
12:10:11|37107.88
12:10:11|37107.88
12:10:12|37107.87
12:10:13|37107.88
12:10:14|37107.87
12:10:15|37107.87
12:10:17|37110.03
12:10:18|37110.03
12:10:18|37110.84
12:10:19|37113.73
12:10:21|37113.74
12:10:22|37119.05
12:10:22|37119.78
12:10:24|37119.78
12:10:25|37119.79
12:10:25|37119.79
12:10:26|37119.79
12:10:28|37119.79
12:10:29|37119.79
12:10:29|37119.78
12:10:31|37119.78
12:10:32|37119.79
12:10:33|37119.79
12:10:33|37119.78
12:10:35|37119.79
12:10:36|37119.79
12:10:36|37119.79
12:10:38|37119.78
12:10:39|37119.78
12:10:40|37119.79
12:10:41|37119.79
12:10:41|37119.78
12:10:43|37119.79
12:10:44|37119.79
12:10:44|37119.78
12:10:46|37119.79
12:10:47|37119.79
12:10:47|37119.79
12:10:49|37119.79
12:10:50|37119.79
12:10:51|37119.78
12:10:51|37119.79
12:10:53|37119.79
12:10:54|37119.79
12:10:55|37119.78
12:10:56|37119.78
12:10:57|37119.78
12:10:57|37119.78
12:10:59|37119.78
12:11:00|37119.78
12:11:00|37119.79
12:11:02|37119.79
12:11:03|37119.79
12:11:05|37119.78
12:11:06|37119.79
12:11:06|37119.78
12:11:07|37119.79
12:11:08|37119.79
12:11:09|37119.79
12:11:10|37119.78
12:11:11|37119.78
12:11:12|37119.79
12:11:13|37119.78
12:11:14|37119.78
12:11:15|37123.97
12:11:16|37124.58
12:11:18|37124.58
12:11:18|37124.57
12:11:20|37124.58
12:11:20|37124.57
12:11:21|37120.15
12:11:22|37117.74
12:11:24|37111.8
12:11:25|37111.79
12:11:26|37110.54
12:11:26|37110.55
12:11:27|37110.54
12:11:29|37110.54
12:11:30|37110.55
12:11:32|37110.54
12:11:32|37110.54
12:11:34|37110.55
12:11:34|37110.55
12:11:36|37110.55
12:11:37|37110.54
12:11:39|37105.87
12:11:40|37105.88
12:11:41|37105.88
12:11:42|37105.88
12:11:42|37105.88
12:11:44|37105.88
12:11:45|37105.88
12:11:46|37105.88
12:11:47|37105.88
12:11:48|37105.87
12:11:49|37105.87
12:11:49|37105.87
12:11:50|37105.88
12:11:52|37105.88
12:11:53|37104.02
12:11:54|37104.02
12:11:54|37104.01
12:11:56|37104.01
12:11:57|37104.02
12:11:57|37104.02
12:11:59|37100.
12:12:00|37100.
12:12:01|37100.01
12:12:02|37100.01
12:12:03|37100.01
12:12:04|37100.
12:12:05|37100.01
12:12:06|37099.
12:12:06|37099.
12:12:08|37099.
12:12:09|37099.
12:12:09|37099.
12:12:12|37096.42
12:12:12|37096.43
12:12:14|37096.43
12:12:15|37096.42
12:12:15|37096.42
12:12:16|37096.42
12:12:17|37096.42
12:12:18|37096.43
12:12:20|37096.43
12:12:21|37096.42
12:12:22|37096.42
12:12:23|37096.43
12:12:23|37096.43
12:12:25|37096.43
12:12:25|37096.42
12:12:27|37096.43
12:12:28|37096.43
12:12:28|37096.42
12:12:31|37099.95
12:12:32|37105.5
12:12:34|37105.55
12:12:34|37105.55
12:12:36|37105.87
12:12:37|37105.87
12:12:37|37109.27
12:12:38|37109.28
12:12:39|37109.28
12:12:41|37111.1
12:12:42|37111.1
12:12:43|37111.1
12:12:44|37111.09
12:12:45|37111.09
12:12:46|37111.09
12:12:47|37111.1
12:12:48|37111.1
12:12:49|37111.1
12:12:50|37111.1
12:12:51|37111.09
12:12:52|37111.09
12:12:53|37111.1
12:12:54|37111.1
12:12:55|37111.1
12:12:56|37111.09
12:12:57|37111.1
12:12:58|37111.1
12:12:59|37111.09
12:13:00|37111.1
12:13:01|37111.1
12:13:02|37111.1
12:13:03|37111.09
12:13:04|37111.1
12:13:05|37111.09
12:13:06|37111.09
12:13:07|37111.1
12:13:09|37111.09
12:13:09|37111.1
12:13:10|37111.11
12:13:11|37112.24
12:13:12|37112.24
12:13:13|37112.24
12:13:14|37112.24
12:13:15|37114.61
12:13:16|37114.61
12:13:18|37114.6
12:13:19|37114.6
12:13:19|37114.61
12:13:20|37114.61
12:13:21|37114.61
12:13:23|37114.61
12:13:24|37114.6
12:13:24|37114.6
12:13:26|37114.6
12:13:26|37114.61
12:13:27|37114.61
12:13:28|37114.6
12:13:30|37116.57
12:13:32|37116.57
12:13:33|37116.57
12:13:34|37116.56
12:13:35|37116.57
12:13:35|37121.04
12:13:36|37121.1
12:13:37|37123.23
12:13:39|37123.22
12:13:39|37123.22
12:13:40|37123.23
12:13:42|37123.23
12:13:43|37123.23
12:13:44|37123.23
12:13:45|37123.23
12:13:46|37123.23
12:13:48|37123.23
12:13:49|37123.22
12:13:50|37120.98
12:13:51|37120.97
12:13:52|37120.98
12:13:52|37120.98
12:13:53|37120.98
12:13:55|37120.97
12:13:56|37120.97
12:13:56|37120.98
12:13:57|37120.98
12:13:59|37120.98
12:14:00|37120.98
12:14:01|37120.97
12:14:01|37120.97
12:14:03|37120.97
12:14:03|37120.97
12:14:04|37120.97
12:14:05|37120.98
12:14:07|37120.97
12:14:07|37120.98
12:14:08|37120.98
12:14:09|37120.89
12:14:10|37115.73
12:14:11|37115.72
12:14:12|37115.72
12:14:13|37110.72
12:14:14|37110.72
12:14:16|37107.22
12:14:17|37107.21
12:14:18|37107.22
12:14:19|37107.22
12:14:20|37107.22
12:14:21|37107.22
12:14:22|37107.22
12:14:23|37107.22
12:14:24|37107.21
12:14:25|37107.22
12:14:26|37107.21
12:14:27|37107.22
12:14:28|37107.22
12:14:29|37107.21
12:14:30|37107.21
12:14:31|37107.21
12:14:32|37107.22
12:14:33|37109.92
12:14:34|37114.23
12:14:35|37114.23
12:14:36|37114.23
12:14:37|37114.23
12:14:38|37114.24
12:14:39|37114.23
12:14:40|37114.24
12:14:41|37114.23
12:14:42|37114.23
12:14:43|37114.24
12:14:44|37114.23
12:14:45|37114.24
12:14:46|37114.24
12:14:47|37114.23
12:14:48|37114.23
12:14:49|37114.23
12:14:50|37114.23
12:14:51|37114.23
12:14:52|37114.24
12:14:53|37114.24
12:14:54|37119.25
12:14:55|37119.25
12:14:56|37119.25
12:14:57|37119.25
12:14:58|37119.25
12:14:59|37119.25
12:15:00|37120.97
12:15:01|37120.97
12:15:02|37120.97
12:15:03|37120.96
12:15:05|37120.96
12:15:06|37120.97
12:15:06|37120.97
12:15:07|37120.97
12:15:10|37120.97
12:15:10|37120.97
12:15:11|37120.97
12:15:12|37120.96
12:15:13|37120.98
12:15:14|37120.98
12:15:15|37120.98
12:15:16|37120.98
12:15:18|37120.98
12:15:19|37120.98
12:15:19|37122.37
12:15:20|37123.65
12:15:21|37123.66
12:15:22|37123.66
12:15:24|37123.66
12:15:24|37123.65
12:15:25|37123.66
12:15:27|37123.65
12:15:28|37123.66
12:15:29|37123.66
12:15:29|37123.66
12:15:30|37123.65
12:15:32|37123.65
12:15:34|37123.66
12:15:35|37121.61
12:15:36|37121.51
12:15:38|37125.07
12:15:39|37125.07
12:15:40|37125.07
12:15:41|37125.07
12:15:43|37125.08
12:15:43|37125.08
12:15:44|37125.08
12:15:45|37125.08
12:15:46|37125.07
12:15:47|37125.08
12:15:49|37125.07
12:15:50|37125.08
12:15:51|37125.07
12:15:52|37125.07
12:15:53|37129.82
12:15:54|37129.81
12:15:55|37129.82
12:15:57|37129.81
12:15:57|37129.82
12:15:58|37130.17
12:15:59|37131.09
12:16:00|37131.1
12:16:01|37131.1
12:16:02|37131.1
12:16:03|37131.1
12:16:05|37131.1
12:16:05|37131.72
12:16:07|37131.97
12:16:07|37134.59
12:16:08|37135.68
12:16:09|37137.8
12:16:10|37138.61
12:16:11|37138.6
12:16:12|37139.33
12:16:13|37141.05
12:16:14|37145.68
12:16:15|37144.01
12:16:17|37144.
12:16:18|37143.97
12:16:19|37143.97
12:16:20|37140.28
12:16:20|37136.19
12:16:22|37136.19
12:16:23|37136.2
12:16:24|37136.19
12:16:25|37136.2
12:16:26|37136.2
12:16:26|37136.2
12:16:27|37134.96
12:16:28|37134.74
12:16:30|37134.74
12:16:31|37134.73
12:16:32|37134.73
12:16:34|37134.74
12:16:34|37134.73
12:16:36|37134.74
12:16:36|37134.73
12:16:38|37134.74
12:16:39|37128.84
12:16:39|37128.85
12:16:40|37128.85
12:16:42|37128.85
12:16:42|37128.85
12:16:43|37128.84
12:16:44|37128.84
12:16:46|37128.85
12:16:46|37128.85
12:16:48|37123.19
12:16:49|37121.11
12:16:49|37121.1
12:16:51|37121.1
12:16:52|37121.11
12:16:53|37121.11
12:16:53|37121.11
12:16:55|37121.1
12:16:55|37121.1
12:16:57|37121.11
12:16:58|37121.1
12:16:58|37121.1
12:16:59|37121.1
12:17:01|37121.1
12:17:02|37121.11
12:17:03|37121.11
12:17:04|37121.11
12:17:05|37121.11
12:17:06|37121.11
12:17:06|37121.1
12:17:08|37121.11
12:17:09|37121.1
12:17:10|37121.1
12:17:12|37121.11
12:17:13|37121.11
12:17:13|37121.1
12:17:15|37121.1
12:17:16|37121.1
12:17:17|37121.1
12:17:17|37121.1
12:17:18|37121.11
12:17:19|37117.57
12:17:21|37117.57
12:17:21|37117.58
12:17:22|37117.57
12:17:24|37117.57
12:17:24|37117.57
12:17:25|37117.58
12:17:27|37117.57
12:17:27|37117.57
12:17:29|37117.57
12:17:29|37117.58
12:17:30|37117.58
12:17:31|37117.58
12:17:33|37117.58
12:17:34|37117.57
12:17:34|37117.58
12:17:35|37117.57
12:17:36|37117.58
12:17:38|37117.57
12:17:39|37117.58
12:17:40|37117.58
12:17:41|37117.57
12:17:42|37117.58
12:17:44|37114.24
12:17:44|37110.26
12:17:46|37110.27
12:17:47|37110.26
12:17:48|37110.27
12:17:48|37110.27
12:17:50|37110.27
12:17:51|37110.26
12:17:51|37110.26
12:17:53|37110.26
12:17:54|37102.33
12:17:54|37101.1
12:17:56|37101.1
12:17:56|37101.1
12:17:57|37101.1
12:17:59|37101.11
12:17:59|37101.11
12:18:00|37101.1
12:18:02|37101.1
12:18:03|37101.11
12:18:04|37101.1
12:18:05|37101.11
12:18:06|37101.11
12:18:06|37105.8
12:18:08|37105.8
12:18:08|37105.8
12:18:10|37105.8
12:18:10|37105.8
12:18:11|37105.79
12:18:13|37103.93
12:18:14|37101.11
12:18:15|37101.1
12:18:16|37101.1
12:18:17|37101.11
12:18:18|37101.11
12:18:18|37101.11
12:18:20|37101.1
12:18:21|37105.77
12:18:22|37105.78
12:18:23|37105.78
12:18:24|37105.79
12:18:25|37105.78
12:18:26|37105.79
12:18:26|37105.79
12:18:27|37105.79
12:18:29|37105.79
12:18:29|37107.41
12:18:31|37107.42
12:18:32|37107.42
12:18:33|37107.41
12:18:34|37107.42
12:18:36|37107.42
12:18:36|37107.42
12:18:38|37107.41
12:18:39|37107.42
12:18:40|37107.41
12:18:42|37107.41
12:18:42|37107.42
12:18:43|37107.41
12:18:45|37107.42
12:18:45|37107.42
12:18:46|37107.42
12:18:48|37107.42
12:18:48|37107.42
12:18:49|37107.42
12:18:50|37107.41
12:18:51|37112.39
12:18:52|37114.07
12:18:54|37114.08
12:18:55|37114.08
12:18:56|37114.07
12:18:57|37114.08
12:18:58|37114.08
12:18:59|37114.08
12:19:00|37114.07
12:19:01|37114.08
12:19:02|37114.08
12:19:03|37114.08
12:19:04|37114.07
12:19:05|37114.07
12:19:06|37114.07
12:19:06|37117.42
12:19:07|37121.1
12:19:09|37121.1
12:19:10|37121.09
12:19:11|37121.1
12:19:12|37121.1
12:19:12|37121.1
12:19:13|37121.1
12:19:15|37121.1
12:19:16|37121.1
12:19:17|37121.1
12:19:18|37121.09
12:19:19|37121.1
12:19:20|37123.77
12:19:21|37123.77
12:19:22|37123.77
12:19:23|37123.77
12:19:24|37123.94
12:19:25|37126.57
12:19:26|37126.56
12:19:27|37126.57
12:19:28|37126.57
12:19:29|37127.69
12:19:30|37127.7
12:19:31|37127.7
12:19:32|37129.04
12:19:33|37129.04
12:19:34|37129.03
12:19:35|37129.04
12:19:37|37130.43
12:19:38|37130.58
12:19:38|37130.59
12:19:40|37130.59
12:19:41|37130.58
12:19:42|37130.58
12:19:43|37130.99
12:19:44|37130.99
12:19:45|37131.
12:19:46|37132.64
12:19:47|37132.63
12:19:49|37132.63
12:19:49|37132.63
12:19:51|37132.63
12:19:52|37132.64
12:19:53|37132.64
12:19:54|37132.63
12:19:55|37132.64
12:19:56|37132.64
12:19:57|37132.64
12:19:58|37132.63
12:19:58|37132.63
12:20:00|37132.63
12:20:01|37132.63
12:20:02|37132.64
12:20:03|37132.64
12:20:04|37132.64
12:20:05|37132.63
12:20:05|37132.63
12:20:07|37132.64
12:20:07|37132.64
12:20:09|37131.98
12:20:10|37116.46
12:20:11|37114.07
12:20:12|37114.07
12:20:13|37114.07
12:20:14|37114.08
12:20:15|37114.07
12:20:16|37114.08
12:20:17|37114.08
12:20:18|37114.08
12:20:19|37114.07
12:20:20|37114.08
12:20:21|37114.07
12:20:22|37114.07
12:20:23|37111.42
12:20:24|37107.93
12:20:25|37107.42
12:20:27|37106.24
12:20:27|37104.4
12:20:28|37104.4
12:20:29|37104.39
12:20:30|37104.39
12:20:32|37104.4
12:20:32|37104.4
12:20:34|37104.4
12:20:34|37104.39
12:20:36|37104.39
12:20:38|37104.39
12:20:39|37104.4
12:20:40|37100.01
12:20:40|37100.01
12:20:41|37100.01
12:20:43|37100.01
12:20:44|37100.
12:20:45|37100.
12:20:45|37100.01
12:20:46|37100.01
12:20:48|37100.01
12:20:49|37092.01
12:20:50|37092.01
12:20:51|37092.01
12:20:52|37092.01
12:20:53|37092.01
12:20:54|37092.01
12:20:55|37092.01
12:20:56|37092.01
12:20:57|37092.
12:20:58|37092.01
12:20:59|37092.01
12:21:00|37092.
12:21:01|37092.01
12:21:02|37092.01
12:21:03|37092.01
12:21:04|37092.
12:21:05|37092.01
12:21:06|37092.01
12:21:07|37092.
12:21:08|37092.01
12:21:10|37092.
12:21:10|37092.01
12:21:11|37092.
12:21:12|37092.01
12:21:13|37092.01
12:21:14|37092.
12:21:15|37092.
12:21:16|37092.01
12:21:17|37092.
12:21:18|37092.01
12:21:19|37092.01
12:21:20|37092.01
12:21:21|37092.
12:21:22|37092.01
12:21:23|37092.01
12:21:24|37092.01
12:21:25|37092.01
12:21:27|37092.01
12:21:27|37092.
12:21:28|37092.01
12:21:29|37092.01
12:21:30|37092.01
12:21:31|37092.01
12:21:33|37092.01
12:21:33|37092.
12:21:35|37092.01
12:21:35|37092.01
12:21:36|37092.01
12:21:38|37092.01
12:21:39|37092.01
12:21:40|37092.01
12:21:41|37092.01
12:21:42|37092.
12:21:43|37092.01
12:21:44|37092.01
12:21:45|37092.01
12:21:46|37092.01
12:21:47|37100.76
12:21:48|37103.14
12:21:50|37103.14
12:21:50|37103.14
12:21:52|37103.14
12:21:53|37103.14
12:21:53|37103.14
12:21:55|37103.14
12:21:55|37103.15
12:21:56|37103.15
12:21:57|37103.15
12:21:59|37103.15
12:21:59|37103.15
12:22:01|37109.55
12:22:01|37109.56
12:22:03|37109.55
12:22:03|37109.55
12:22:04|37109.55
12:22:06|37109.56
12:22:07|37109.56
12:22:07|37109.56
12:22:08|37109.56
12:22:10|37109.55
12:22:11|37109.56
12:22:11|37109.56
12:22:13|37109.55
12:22:14|37109.56
12:22:15|37109.56
12:22:16|37109.55
12:22:17|37109.55
12:22:18|37109.56
12:22:20|37109.55
12:22:20|37109.56
12:22:21|37109.56
12:22:22|37109.56
12:22:23|37109.56
12:22:25|37109.56
12:22:25|37109.56
12:22:26|37109.56
12:22:27|37109.56
12:22:29|37109.56
12:22:29|37109.56
12:22:30|37109.55
12:22:32|37109.55
12:22:33|37109.56
12:22:33|37109.56
12:22:34|37109.55
12:22:35|37109.55
12:22:36|37109.55
12:22:37|37109.56
12:22:38|37109.55
12:22:39|37109.55
12:22:40|37109.55
12:22:41|37109.55
12:22:43|37103.14
12:22:44|37103.14
12:22:45|37103.15
12:22:46|37103.14
12:22:47|37103.14
12:22:48|37100.
12:22:50|37100.01
12:22:50|37100.
12:22:51|37100.
12:22:53|37100.01
12:22:54|37100.
12:22:54|37100.
12:22:55|37100.
12:22:57|37100.01
12:22:57|37100.01
12:22:59|37100.
12:23:00|37100.
12:23:01|37100.
12:23:02|37100.01
12:23:03|37100.01
12:23:03|37100.01
12:23:05|37100.
12:23:06|37100.
12:23:07|37100.
12:23:08|37100.
12:23:09|37100.01
12:23:10|37100.
12:23:11|37100.
12:23:12|37096.74
12:23:13|37096.73
12:23:14|37096.73
12:23:15|37096.73
12:23:16|37096.74
12:23:17|37096.74
12:23:18|37096.74
12:23:19|37096.74
12:23:20|37096.74
12:23:21|37096.73
12:23:22|37096.74
12:23:23|37096.73
12:23:24|37096.74
12:23:25|37096.74
12:23:26|37095.07
12:23:27|37095.
12:23:28|37095.01
12:23:29|37095.01
12:23:30|37095.
12:23:31|37095.01
12:23:32|37095.
12:23:34|37095.9
12:23:34|37095.89
12:23:35|37095.89
12:23:36|37095.89
12:23:37|37092.92
12:23:38|37092.87
12:23:40|37092.86
12:23:40|37092.87
12:23:41|37092.86
12:23:42|37092.86
12:23:43|37092.86
12:23:45|37092.92
12:23:46|37093.14
12:23:46|37093.14
12:23:48|37093.15
12:23:48|37093.14
12:23:50|37093.15
12:23:51|37093.14
12:23:51|37093.14
12:23:53|37093.14
12:23:54|37093.14
12:23:55|37093.15
12:23:56|37093.14
12:23:57|37093.15
12:23:58|37093.15
12:23:59|37093.15
12:24:00|37093.14
12:24:01|37093.14
12:24:02|37093.15
12:24:03|37093.14
12:24:04|37093.14
12:24:05|37093.14
12:24:06|37093.14
12:24:07|37093.14
12:24:08|37093.15
12:24:09|37093.14
12:24:10|37093.14
12:24:11|37093.14
12:24:12|37093.15
12:24:13|37093.15
12:24:14|37093.14
12:24:15|37093.15
12:24:16|37093.14
12:24:17|37093.15
12:24:18|37093.14
12:24:19|37093.14
12:24:20|37093.15
12:24:21|37093.14
12:24:22|37093.15
12:24:23|37093.14
12:24:24|37093.14
12:24:25|37093.14
12:24:26|37093.14
12:24:27|37093.14
12:24:28|37093.01
12:24:29|37093.
12:24:30|37093.
12:24:31|37092.81
12:24:32|37092.82
12:24:33|37092.82
12:24:34|37092.81
12:24:35|37092.81
12:24:36|37092.82
12:24:37|37092.81
12:24:38|37092.81
12:24:39|37092.81
12:24:40|37092.81
12:24:41|37092.81
12:24:42|37092.82
12:24:43|37092.82
12:24:44|37092.82
12:24:45|37092.82
12:24:47|37092.81
12:24:48|37092.81
12:24:48|37092.81
12:24:50|37092.82
12:24:50|37092.82
12:24:52|37092.82
12:24:53|37092.81
12:24:53|37092.82
12:24:55|37092.81
12:24:56|37092.82
12:24:57|37092.81
12:24:58|37092.81
12:24:59|37092.81
12:25:00|37092.82
12:25:01|37092.81
12:25:02|37092.81
12:25:03|37092.81
12:25:04|37092.81
12:25:05|37092.82
12:25:07|37092.81
12:25:08|37092.81
12:25:08|37092.82
12:25:09|37092.81
12:25:10|37092.82
12:25:11|37092.82
12:25:12|37100.
12:25:13|37099.99
12:25:14|37100.
12:25:15|37099.99
12:25:16|37099.99
12:25:17|37099.99
12:25:18|37099.99
12:25:19|37099.99
12:25:20|37100.
12:25:21|37100.
12:25:22|37099.99
12:25:23|37100.
12:25:24|37099.99
12:25:25|37099.99
12:25:26|37099.99
12:25:27|37099.99
12:25:28|37100.
12:25:29|37100.
12:25:31|37096.26
12:25:31|37094.97
12:25:32|37094.77
12:25:33|37091.1
12:25:34|37091.1
12:25:35|37091.11
12:25:36|37091.11
12:25:37|37091.1
12:25:38|37091.03
12:25:39|37091.
12:25:40|37090.23
12:25:41|37090.24
12:25:43|37090.23
12:25:43|37090.23
12:25:45|37090.23
12:25:46|37090.24
12:25:47|37090.23
12:25:48|37090.23
12:25:49|37090.24
12:25:50|37090.24
12:25:51|37090.23
12:25:52|37090.24
12:25:52|37090.24
12:25:54|37090.24
12:25:55|37090.24
12:25:56|37090.24
12:25:57|37090.24
12:25:58|37090.23
12:25:59|37090.23
12:26:00|37090.23
12:26:01|37090.24
12:26:02|37090.24
12:26:02|37090.23
12:26:04|37090.23
12:26:05|37090.23
12:26:05|37090.24
12:26:07|37090.24
12:26:07|37090.23
12:26:09|37090.23
12:26:10|37090.24
12:26:11|37090.23
12:26:12|37090.23
12:26:12|37090.23
12:26:14|37090.23
12:26:15|37084.85
12:26:16|37084.84
12:26:17|37084.84
12:26:18|37084.84
12:26:19|37084.84
12:26:20|37084.85
12:26:21|37084.85
12:26:22|37084.84
12:26:23|37084.85
12:26:24|37084.84
12:26:25|37084.84
12:26:26|37084.84
12:26:27|37084.85
12:26:28|37084.85
12:26:29|37088.9
12:26:30|37088.88
12:26:31|37088.88
12:26:32|37088.88
12:26:33|37088.88
12:26:34|37088.88
12:26:35|37084.84
12:26:36|37084.84
12:26:37|37084.85
12:26:38|37084.85
12:26:39|37084.84
12:26:40|37084.84
12:26:41|37084.84
12:26:42|37084.84
12:26:43|37084.84
12:26:44|37084.85
12:26:45|37084.84
12:26:46|37084.85
12:26:48|37084.84
12:26:49|37084.84
12:26:50|37084.84
12:26:52|37084.85
12:26:52|37084.85
12:26:53|37084.84
12:26:55|37084.84
12:26:55|37084.85
12:26:56|37084.85
12:26:57|37084.84
12:26:58|37084.84
12:26:59|37084.84
12:27:01|37084.85
12:27:02|37084.84
12:27:02|37084.84
12:27:04|37084.84
12:27:04|37084.84
12:27:06|37084.85
12:27:06|37084.84
12:27:07|37084.85
12:27:09|37084.84
12:27:09|37084.85
12:27:11|37084.84
12:27:12|37084.84
12:27:12|37084.85
12:27:13|37084.85
12:27:15|37084.84
12:27:15|37084.85
12:27:16|37084.85
12:27:18|37084.84
12:27:18|37084.85
12:27:20|37084.84
12:27:21|37084.85
12:27:21|37084.84
12:27:22|37084.84
12:27:24|37084.84
12:27:24|37084.84
12:27:26|37084.85
12:27:27|37084.84
12:27:28|37084.84
12:27:29|37084.85
12:27:30|37084.84
12:27:31|37084.85
12:27:31|37084.85
12:27:32|37084.84
12:27:33|37084.84
12:27:34|37084.84
12:27:35|37084.85
12:27:36|37084.84
12:27:38|37084.84
12:27:39|37084.84
12:27:39|37084.85
12:27:41|37084.84
12:27:42|37084.84
12:27:43|37084.84
12:27:44|37084.84
12:27:46|37084.85
12:27:47|37084.84
12:27:47|37084.84
12:27:48|37084.84
12:27:49|37084.85
12:27:51|37084.85
12:27:52|37084.84
12:27:52|37084.85
12:27:54|37084.85
12:27:55|37084.85
12:27:55|37084.84
12:27:57|37084.85
12:27:58|37084.84
12:27:58|37084.85
12:28:01|37084.85
12:28:02|37084.84
12:28:02|37084.85
12:28:04|37084.84
12:28:05|37084.85
12:28:05|37084.85
12:28:06|37084.84
12:28:08|37084.85
12:28:09|37084.84
12:28:09|37084.84
12:28:10|37084.85
12:28:11|37090.13
12:28:12|37090.14
12:28:13|37090.15
12:28:14|37090.14
12:28:16|37092.8
12:28:16|37092.8
12:28:17|37094.41
12:28:18|37094.97
12:28:19|37094.97
12:28:20|37094.96
12:28:21|37094.97
12:28:22|37094.97
12:28:23|37094.96
12:28:25|37094.97
12:28:26|37094.96
12:28:26|37094.96
12:28:28|37094.96
12:28:29|37094.96
12:28:30|37094.97
12:28:30|37094.97
12:28:31|37094.97
12:28:32|37092.81
12:28:34|37090.19
12:28:34|37090.15
12:28:35|37090.16
12:28:37|37090.15
12:28:37|37090.16
12:28:38|37090.16
12:28:39|37090.16
12:28:41|37090.15
12:28:41|37090.16
12:28:42|37087.23
12:28:43|37087.24
12:28:45|37087.23
12:28:46|37087.23
12:28:47|37087.23
12:28:48|37087.23
12:28:49|37087.23
12:28:50|37087.23
12:28:52|37087.23
12:28:53|37087.85
12:28:54|37087.86
12:28:54|37087.85
12:28:55|37087.85
12:28:56|37087.85
12:28:57|37087.86
12:28:58|37087.86
12:28:59|37087.85
12:29:01|37087.86
12:29:02|37087.85
12:29:02|37087.85
12:29:03|37087.86
12:29:05|37087.85
12:29:06|37087.85
12:29:07|37087.86
12:29:08|37087.86
12:29:09|37087.86
12:29:10|37087.85
12:29:11|37087.86
12:29:12|37087.86
12:29:13|37087.85
12:29:14|37087.86
12:29:15|37087.86
12:29:16|37087.85
12:29:17|37087.85
12:29:18|37087.86
12:29:19|37087.85
12:29:21|37087.86
12:29:22|37087.86
12:29:23|37087.82
12:29:23|37087.81
12:29:24|37087.81
12:29:25|37087.81
12:29:26|37086.12
12:29:27|37085.71
12:29:29|37085.71
12:29:29|37085.71
12:29:30|37085.71
12:29:31|37085.71
12:29:32|37083.17
12:29:33|37083.17
12:29:35|37083.16
12:29:35|37083.17
12:29:36|37083.16
12:29:37|37083.17
12:29:39|37083.17
12:29:39|37083.16
12:29:40|37083.17
12:29:41|37083.16
12:29:42|37083.17
12:29:44|37083.34
12:29:44|37084.81
12:29:46|37084.81
12:29:47|37084.82
12:29:48|37084.81
12:29:49|37084.82
12:29:51|37084.81
12:29:51|37084.82
12:29:53|37084.81
12:29:54|37084.82
12:29:54|37084.81
12:29:55|37084.81
12:29:56|37084.82
12:29:57|37084.82
12:29:59|37084.81
12:30:00|37084.81
12:30:00|37084.81
12:30:01|37084.82
12:30:03|37084.81
12:30:03|37084.82
12:30:05|37084.81
12:30:06|37084.81
12:30:07|37084.81
12:30:08|37084.82
12:30:09|37084.82
12:30:10|37084.82
12:30:11|37084.81
12:30:12|37084.82
12:30:13|37087.81
12:30:15|37087.82
12:30:16|37087.82
12:30:17|37087.81
12:30:18|37087.81
12:30:19|37087.82
12:30:20|37087.82
12:30:21|37087.82
12:30:22|37087.81
12:30:23|37087.82
12:30:24|37087.81
12:30:26|37087.82
12:30:26|37087.81
12:30:27|37087.81
12:30:28|37087.81
12:30:29|37087.81
12:30:30|37087.81
12:30:31|37087.81
12:30:32|37087.81
12:30:33|37087.82
12:30:34|37087.82
12:30:35|37087.81
12:30:36|37087.81
12:30:37|37087.81
12:30:38|37087.81
12:30:39|37087.81
12:30:40|37087.86
12:30:41|37091.17
12:30:42|37095.68
12:30:43|37088.
12:30:44|37087.99
12:30:45|37087.99
12:30:46|37088.
12:30:48|37087.99
12:30:49|37088.
12:30:50|37087.99
12:30:51|37087.99
12:30:53|37087.99
12:30:54|37088.
12:30:55|37087.99
12:30:55|37088.
12:30:56|37088.
12:30:57|37088.
12:30:59|37088.
12:30:59|37088.
12:31:01|37088.
12:31:01|37088.
12:31:02|37087.99
12:31:04|37088.
12:31:05|37087.99
12:31:06|37088.
12:31:07|37087.99
12:31:08|37089.84
12:31:09|37089.84
12:31:10|37089.84
12:31:11|37089.85
12:31:12|37089.84
12:31:13|37089.84
12:31:14|37089.84
12:31:15|37089.84
12:31:16|37089.85
12:31:17|37089.84
12:31:18|37093.87
12:31:19|37097.59
12:31:21|37097.58
12:31:21|37097.59
12:31:22|37097.58
12:31:23|37097.58
12:31:24|37097.58
12:31:25|37097.59
12:31:26|37097.59
12:31:27|37097.59
12:31:29|37099.07
12:31:30|37099.07
12:31:31|37099.07
12:31:32|37099.95
12:31:33|37100.
12:31:34|37103.15
12:31:35|37103.15
12:31:37|37105.13
12:31:37|37105.34
12:31:38|37106.72
12:31:39|37106.73
12:31:41|37106.73
12:31:41|37106.99
12:31:43|37107.
12:31:43|37107.
12:31:44|37108.39
12:31:45|37108.39
12:31:46|37108.39
12:31:47|37108.39
12:31:49|37108.39
12:31:49|37108.38
12:31:51|37108.38
12:31:53|37108.38
12:31:54|37108.38
12:31:55|37108.38
12:31:57|37108.39
12:31:57|37108.39
12:31:58|37108.39
12:31:59|37108.38
12:32:01|37108.38
12:32:02|37108.39
12:32:03|37108.39
12:32:03|37108.38
12:32:05|37108.39
12:32:06|37108.39
12:32:07|37108.38
12:32:08|37108.38
12:32:09|37108.39
12:32:10|37108.39
12:32:11|37108.39
12:32:12|37108.38
12:32:13|37108.38
12:32:14|37108.38
12:32:15|37108.38
12:32:15|37108.38
12:32:17|37108.39
12:32:17|37108.39
12:32:19|37108.38
12:32:20|37108.39
12:32:21|37108.39
12:32:22|37108.38
12:32:22|37108.38
12:32:24|37108.38
12:32:24|37108.38
12:32:26|37108.39
12:32:27|37108.39
12:32:28|37108.39
12:32:28|37109.56
12:32:30|37109.56
12:32:31|37111.1
12:32:32|37111.1
12:32:33|37114.08
12:32:34|37117.79
12:32:35|37117.79
12:32:36|37117.79
12:32:37|37117.79
12:32:38|37117.79
12:32:38|37117.78
12:32:40|37117.79
12:32:41|37117.79
12:32:42|37117.78
12:32:43|37117.79
12:32:43|37117.78
12:32:45|37117.78
12:32:46|37117.79
12:32:47|37117.79
12:32:48|37117.79
12:32:50|37117.79
12:32:51|37117.78
12:32:52|37117.79
12:32:53|37117.79
12:32:54|37117.79
12:32:55|37117.79
12:32:56|37117.79
12:32:57|37117.79
12:32:59|37117.78
12:32:59|37117.79
12:33:01|37117.79
12:33:02|37117.79
12:33:02|37117.79
12:33:03|37117.79
12:33:04|37117.79
12:33:06|37117.79
12:33:06|37117.79
12:33:07|37121.09
12:33:09|37121.1
12:33:10|37121.09
12:33:11|37121.09
12:33:12|37121.1
12:33:13|37121.09
12:33:14|37121.1
12:33:15|37121.1
12:33:16|37121.1
12:33:16|37121.1
12:33:17|37121.1
12:33:18|37121.1
12:33:19|37121.1
12:33:21|37121.1
12:33:22|37121.3
12:33:23|37122.7
12:33:24|37122.71
12:33:25|37122.7
12:33:25|37122.71
12:33:27|37122.71
12:33:28|37122.71
12:33:29|37122.71
12:33:29|37122.71
12:33:30|37122.71
12:33:32|37122.71
12:33:33|37122.71
12:33:33|37122.7
12:33:35|37122.7
12:33:35|37122.71
12:33:37|37122.7
12:33:37|37122.71
12:33:39|37122.71
12:33:40|37122.7
12:33:40|37122.71
12:33:42|37122.7
12:33:43|37122.71
12:33:44|37122.71
12:33:45|37122.7
12:33:45|37122.7
12:33:47|37122.7
12:33:47|37122.7
12:33:49|37122.71
12:33:51|37122.7
12:33:52|37122.71
12:33:53|37122.71
12:33:54|37122.71
12:33:55|37122.71
12:33:56|37122.71
12:33:57|37122.7
12:33:59|37122.7
12:34:00|37122.71
12:34:01|37122.71
12:34:02|37122.71
12:34:03|37122.7
12:34:04|37122.71
12:34:05|37122.71
12:34:05|37122.71
12:34:07|37122.71
12:34:08|37122.71
12:34:09|37122.71
12:34:10|37122.71
12:34:11|37122.71
12:34:12|37122.71
12:34:13|37122.71
12:34:14|37122.7
12:34:15|37122.7
12:34:16|37122.71
12:34:18|37122.71
12:34:18|37122.7
12:34:19|37122.7
12:34:20|37122.7
12:34:21|37122.71
12:34:22|37122.7
12:34:23|37122.71
12:34:24|37122.71
12:34:26|37122.71
12:34:26|37122.71
12:34:28|37122.71
12:34:28|37122.71
12:34:29|37122.7
12:34:30|37122.7
12:34:31|37122.7
12:34:32|37122.7
12:34:33|37122.71
12:34:34|37122.71
12:34:35|37122.71
12:34:36|37122.7
12:34:37|37122.71
12:34:38|37122.7
12:34:40|37122.71
12:34:41|37122.7
12:34:41|37122.71
12:34:42|37122.71
12:34:43|37122.71
12:34:44|37122.71
12:34:45|37122.7
12:34:46|37122.71
12:34:48|37122.71
12:34:48|37122.7
12:34:49|37128.
12:34:51|37129.98
12:34:53|37129.98
12:34:54|37129.99
12:34:54|37129.99
12:34:56|37129.98
12:34:57|37129.98
12:34:58|37129.99
12:34:59|37131.08
12:35:00|37131.09
12:35:01|37131.1
12:35:02|37134.72
12:35:04|37134.72
12:35:05|37134.73
12:35:05|37134.72
12:35:07|37134.72
12:35:08|37134.73
12:35:09|37134.72
12:35:09|37134.73
12:35:10|37134.72
12:35:11|37131.77
12:35:13|37127.23
12:35:14|37127.24
12:35:14|37127.24
12:35:15|37127.24
12:35:17|37127.23
12:35:17|37127.24
12:35:19|37127.24
12:35:19|37127.23
12:35:20|37127.23
12:35:22|37127.23
12:35:23|37127.23
12:35:24|37127.24
12:35:25|37127.24
12:35:25|37127.24
12:35:27|37127.24
12:35:28|37128.44
12:35:29|37132.
12:35:30|37131.99
12:35:31|37132.
12:35:32|37132.
12:35:33|37132.
12:35:34|37131.99
12:35:35|37132.
12:35:36|37132.
12:35:37|37131.99
12:35:38|37132.
12:35:39|37132.
12:35:40|37132.
12:35:41|37132.
12:35:42|37133.98
12:35:43|37133.98
12:35:44|37133.98
12:35:45|37133.99
12:35:46|37133.98
12:35:47|37134.73
12:35:48|37134.73
12:35:49|37134.72
12:35:50|37134.73
12:35:51|37134.72
12:35:52|37134.73
12:35:54|37134.73
12:35:55|37134.72
12:35:56|37134.72
12:35:57|37134.72
12:35:58|37134.72
12:35:59|37134.72
12:36:00|37134.72
12:36:01|37134.72
12:36:02|37134.73
12:36:03|37134.73
12:36:04|37134.72
12:36:05|37137.81
12:36:06|37137.92
12:36:07|37145.79
12:36:08|37145.8
12:36:09|37147.
12:36:10|37147.
12:36:11|37147.
12:36:12|37147.
12:36:13|37147.
12:36:15|37147.
12:36:16|37147.85
12:36:16|37149.68
12:36:17|37158.4
12:36:19|37158.41
12:36:19|37156.55
12:36:21|37152.57
12:36:22|37152.58
12:36:22|37149.16
12:36:24|37149.15
12:36:25|37148.35
12:36:26|37148.35
12:36:27|37148.35
12:36:28|37148.35
12:36:29|37148.34
12:36:30|37148.34
12:36:31|37148.34
12:36:32|37148.35
12:36:33|37148.34
12:36:34|37148.35
12:36:35|37148.34
12:36:36|37148.34
12:36:37|37148.35
12:36:38|37148.35
12:36:39|37148.35
12:36:40|37148.35
12:36:41|37148.35
12:36:42|37148.34
12:36:43|37148.34
12:36:44|37148.34
12:36:45|37148.34
12:36:46|37148.35
12:36:47|37145.23
12:36:48|37143.1
12:36:49|37141.1
12:36:50|37141.11
12:36:51|37141.1
12:36:53|37141.11
12:36:54|37141.11
12:36:55|37141.11
12:36:56|37139.24
12:36:57|37136.27
12:36:58|37131.99
12:36:59|37131.1
12:37:00|37122.71
12:37:01|37122.71
12:37:02|37122.71
12:37:03|37122.72
12:37:04|37122.72
12:37:05|37122.71
12:37:06|37121.1
12:37:07|37121.1
12:37:08|37121.1
12:37:09|37121.11
12:37:10|37118.
12:37:11|37118.
12:37:12|37118.
12:37:13|37118.
12:37:14|37118.
12:37:15|37118.01
12:37:16|37118.
12:37:17|37118.
12:37:18|37118.01
12:37:19|37118.01
12:37:20|37118.
12:37:21|37118.
12:37:22|37115.86
12:37:23|37111.65
12:37:24|37111.66
12:37:25|37106.
12:37:26|37106.
12:37:27|37106.01
12:37:28|37106.
12:37:29|37106.
12:37:31|37100.42
12:37:32|37100.42
12:37:32|37100.42
12:37:34|37100.42
12:37:35|37100.42
12:37:36|37100.41
12:37:36|37100.41
12:37:38|37100.41
12:37:39|37100.01
12:37:40|37100.01
12:37:41|37096.43
12:37:42|37096.43
12:37:42|37096.42
12:37:44|37096.42
12:37:45|37095.52
12:37:46|37095.5
12:37:47|37095.4
12:37:48|37092.73
12:37:49|37092.73
12:37:50|37092.18
12:37:51|37092.19
12:37:52|37091.26
12:37:53|37091.1
12:37:54|37089.43
12:37:55|37089.42
12:37:56|37089.43
12:37:57|37089.43
12:37:58|37089.42
12:37:59|37089.42
12:38:00|37089.43
12:38:01|37089.43
12:38:02|37089.43
12:38:03|37089.43
12:38:04|37089.42
12:38:05|37089.43
12:38:06|37092.19
12:38:07|37092.19
12:38:09|37095.41
12:38:10|37095.4
12:38:10|37095.4
12:38:11|37095.4
12:38:13|37096.42
12:38:13|37096.42
12:38:14|37096.41
12:38:15|37096.41
12:38:16|37096.42
12:38:17|37096.42
12:38:18|37096.42
12:38:20|37096.43
12:38:20|37096.43
12:38:21|37098.87
12:38:22|37099.07
12:38:24|37099.07
12:38:24|37099.07
12:38:25|37099.06
12:38:27|37099.06
12:38:27|37099.07
12:38:29|37099.06
12:38:29|37099.06
12:38:30|37099.07
12:38:31|37099.07
12:38:33|37099.07
12:38:33|37099.07
12:38:34|37106.
12:38:35|37105.99
12:38:37|37109.98
12:38:37|37109.98
12:38:38|37109.99
12:38:39|37109.99
12:38:41|37109.99
12:38:41|37109.99
12:38:43|37109.99
12:38:43|37109.98
12:38:45|37109.98
12:38:45|37109.99
12:38:46|37109.98
12:38:47|37109.99
12:38:48|37109.99
12:38:52|37109.99
12:38:52|37109.98
12:38:54|37109.98
12:38:54|37109.98
12:38:56|37109.99
12:38:57|37109.99
12:38:58|37109.99
12:38:59|37109.99
12:39:00|37109.99
12:39:01|37109.98
12:39:01|37109.99
12:39:03|37109.98
12:39:04|37111.28
12:39:05|37120.52
12:39:06|37120.53
12:39:06|37120.53
12:39:08|37125.36
12:39:09|37126.82
12:39:10|37126.82
12:39:11|37126.82
12:39:12|37126.82
12:39:13|37126.82
12:39:14|37126.82
12:39:15|37126.81
12:39:16|37126.82
12:39:17|37126.81
12:39:18|37126.81
12:39:19|37126.81
12:39:20|37126.81
12:39:21|37126.81
12:39:22|37126.82
12:39:23|37126.82
12:39:24|37126.82
12:39:25|37126.81
12:39:26|37126.81
12:39:27|37126.81
12:39:28|37126.81
12:39:29|37126.82
12:39:30|37126.81
12:39:31|37126.81
12:39:32|37126.81
12:39:33|37126.82
12:39:34|37126.81
12:39:35|37126.81
12:39:36|37126.81
12:39:37|37126.81
12:39:38|37126.81
12:39:39|37126.81
12:39:40|37126.81
12:39:41|37126.82
12:39:43|37126.82
12:39:44|37126.82
12:39:45|37126.81
12:39:46|37126.81
12:39:47|37126.81
12:39:48|37126.82
12:39:49|37126.82
12:39:50|37126.81
12:39:51|37123.5
12:39:52|37119.93
12:39:53|37119.43
12:39:54|37119.42
12:39:56|37118.08
12:39:56|37118.09
12:39:57|37118.08
12:39:59|37118.09
12:40:00|37118.09
12:40:00|37118.09
12:40:02|37118.09
12:40:03|37118.09
12:40:03|37118.09
12:40:05|37118.08
12:40:06|37118.09
12:40:06|37118.09
12:40:07|37118.09
12:40:09|37118.09
12:40:11|37118.08
12:40:11|37118.09
12:40:12|37118.08
12:40:13|37118.09
12:40:14|37118.09
12:40:16|37122.43
12:40:17|37126.45
12:40:17|37126.45
12:40:18|37126.45
12:40:19|37126.44
12:40:21|37126.44
12:40:22|37126.44
12:40:22|37126.44
12:40:23|37126.44
12:40:25|37132.74
12:40:25|37141.99
12:40:26|37141.99
12:40:29|37142.
12:40:30|37141.99
12:40:31|37141.99
12:40:33|37142.
12:40:33|37141.99
12:40:34|37142.
12:40:35|37142.
12:40:36|37141.99
12:40:37|37142.
12:40:39|37142.
12:40:39|37141.99
12:40:40|37141.99
12:40:42|37141.99
12:40:42|37142.12
12:40:44|37142.58
12:40:45|37143.1
12:40:45|37145.48
12:40:46|37150.64
12:40:47|37150.63
12:40:48|37150.63
12:40:49|37150.63
12:40:51|37150.63
12:40:51|37150.63
12:40:52|37150.64
12:40:53|37150.64
12:40:54|37150.63
12:40:55|37150.63
12:40:56|37150.63
12:40:58|37150.64
12:40:59|37150.64
12:41:00|37150.64
12:41:02|37150.63
12:41:03|37150.63
12:41:04|37150.63
12:41:04|37150.63
12:41:06|37150.64
12:41:07|37150.64
12:41:07|37150.63
12:41:09|37150.63
12:41:09|37150.63
12:41:10|37150.63
12:41:12|37150.63
12:41:13|37150.63
12:41:15|37150.63
12:41:16|37150.64
12:41:17|37150.64
12:41:17|37150.63
12:41:18|37150.64
12:41:20|37150.63
12:41:20|37150.63
12:41:22|37150.64
12:41:22|37150.64
12:41:23|37150.64
12:41:24|37150.64
12:41:25|37150.63
12:41:26|37150.63
12:41:27|37150.64
12:41:28|37150.63
12:41:29|37150.63
12:41:30|37150.63
12:41:31|37150.64
12:41:33|37150.63
12:41:33|37150.63
12:41:34|37150.63
12:41:35|37150.63
12:41:36|37150.63
12:41:37|37150.63
12:41:39|37150.63
12:41:39|37150.64
12:41:40|37150.63
12:41:41|37150.63
12:41:43|37150.63
12:41:43|37150.63
12:41:44|37150.64
12:41:45|37150.64
12:41:46|37150.63
12:41:47|37147.18
12:41:49|37147.18
12:41:50|37147.18
12:41:51|37147.18
12:41:52|37147.17
12:41:53|37147.17
12:41:54|37147.17
12:41:55|37147.17
12:41:56|37147.18
12:41:57|37147.18
12:41:59|37147.18
12:42:00|37147.18
12:42:01|37147.18
12:42:02|37147.17
12:42:03|37147.18
12:42:04|37147.18
12:42:05|37147.17
12:42:06|37147.17
12:42:07|37147.17
12:42:08|37145.32
12:42:09|37145.31
12:42:10|37145.31
12:42:11|37143.61
12:42:12|37139.43
12:42:14|37139.43
12:42:15|37132.31
12:42:15|37132.14
12:42:17|37132.14
12:42:18|37127.31
12:42:19|37126.82
12:42:20|37126.83
12:42:21|37124.69
12:42:22|37124.23
12:42:23|37124.11
12:42:24|37128.51
12:42:24|37128.5
12:42:26|37128.5
12:42:27|37134.96
12:42:28|37139.91
12:42:29|37140.08
12:42:30|37142.5
12:42:31|37144.33
12:42:31|37144.32
12:42:32|37144.61
12:42:33|37147.91
12:42:35|37149.
12:42:36|37149.
12:42:36|37149.
12:42:37|37148.99
12:42:39|37148.99
12:42:39|37149.
12:42:41|37148.99
12:42:42|37148.99
12:42:43|37149.
12:42:44|37148.99
12:42:45|37149.
12:42:46|37149.
12:42:47|37148.99
12:42:48|37148.99
12:42:49|37148.99
12:42:50|37149.
12:42:51|37149.
12:42:52|37149.
12:42:53|37148.99
12:42:54|37148.99
12:42:55|37148.99
12:42:57|37149.
12:42:57|37148.99
12:42:59|37145.15
12:42:59|37142.44
12:43:01|37140.44
12:43:02|37140.44
12:43:02|37138.89
12:43:04|37138.9
12:43:05|37133.4
12:43:06|37133.4
12:43:07|37131.19
12:43:08|37131.19
12:43:09|37131.2
12:43:10|37131.19
12:43:11|37131.19
12:43:12|37131.19
12:43:13|37131.11
12:43:14|37131.1
12:43:15|37131.1
12:43:16|37127.31
12:43:17|37127.31
12:43:18|37125.93
12:43:19|37125.92
12:43:20|37125.92
12:43:21|37125.93
12:43:22|37125.92
12:43:23|37125.93
12:43:24|37125.92
12:43:25|37125.92
12:43:26|37125.92
12:43:27|37125.92
12:43:28|37125.92
12:43:29|37125.92
12:43:30|37125.92
12:43:31|37125.93
12:43:32|37125.92
12:43:33|37120.42
12:43:34|37120.04
12:43:36|37120.04
12:43:36|37120.04
12:43:37|37120.04
12:43:39|37120.05
12:43:40|37120.04
12:43:40|37120.04
12:43:41|37120.05
12:43:42|37120.04
12:43:43|37120.05
12:43:45|37120.04
12:43:45|37120.05
12:43:46|37120.04
12:43:47|37120.04
12:43:48|37120.05
12:43:49|37120.05
12:43:50|37120.04
12:43:51|37120.04
12:43:52|37120.04
12:43:53|37120.04
12:43:54|37116.17
12:43:55|37116.18
12:43:56|37116.17
12:43:57|37114.
12:43:58|37114.
12:44:00|37114.
12:44:01|37114.
12:44:02|37114.
12:44:04|37114.
12:44:04|37114.01
12:44:05|37113.
12:44:07|37113.
12:44:08|37113.01
12:44:10|37113.01
12:44:10|37113.
12:44:12|37113.
12:44:13|37113.01
12:44:14|37113.
12:44:15|37113.
12:44:16|37113.01
12:44:17|37113.
12:44:18|37113.
12:44:19|37113.
12:44:20|37113.
12:44:21|37113.01
12:44:21|37113.01
12:44:23|37113.
12:44:24|37113.
12:44:24|37113.
12:44:26|37113.
12:44:26|37113.01
12:44:28|37113.01
12:44:29|37113.
12:44:30|37113.
12:44:31|37113.
12:44:31|37113.
12:44:32|37113.01
12:44:34|37113.
12:44:35|37113.
12:44:36|37113.
12:44:37|37113.
12:44:38|37113.
12:44:39|37113.01
12:44:40|37113.01
12:44:41|37113.
12:44:42|37113.
12:44:43|37113.
12:44:44|37113.
12:44:45|37113.
12:44:46|37113.
12:44:47|37113.01
12:44:48|37113.
12:44:49|37113.
12:44:50|37113.
12:44:51|37113.01
12:44:52|37113.
12:44:53|37113.01
12:44:54|37113.
12:44:55|37113.
12:44:56|37113.
12:44:57|37113.
12:44:58|37113.
12:44:59|37113.
12:45:00|37113.
12:45:01|37113.
12:45:02|37113.
12:45:03|37113.01
12:45:05|37113.
12:45:06|37113.01
12:45:07|37113.
12:45:08|37113.
12:45:09|37113.
12:45:10|37113.
12:45:10|37113.01
12:45:12|37113.
12:45:13|37113.01
12:45:14|37113.01
12:45:15|37113.
12:45:16|37113.
12:45:17|37113.
12:45:18|37113.
12:45:19|37113.01
12:45:20|37113.
12:45:21|37113.01
12:45:23|37113.
12:45:24|37113.
12:45:24|37113.
12:45:25|37113.
12:45:26|37113.01
12:45:28|37116.68
12:45:28|37116.82
12:45:29|37116.82
12:45:31|37116.82
12:45:31|37116.83
12:45:32|37116.82
12:45:34|37116.82
12:45:34|37116.82
12:45:35|37116.82
12:45:37|37116.82
12:45:38|37116.83
12:45:38|37116.83
12:45:40|37116.82
12:45:41|37116.82
12:45:41|37116.82
12:45:43|37114.97
12:45:43|37114.96
12:45:45|37114.97
12:45:45|37114.96
12:45:46|37114.96
12:45:47|37114.96
12:45:48|37114.97
12:45:50|37114.97
12:45:50|37114.97
12:45:51|37114.97
12:45:53|37114.97
12:45:53|37114.97
12:45:54|37114.96
12:45:55|37114.97
12:45:56|37114.97
12:45:57|37114.97
12:45:58|37114.97
12:45:59|37114.97
12:46:00|37114.96
12:46:01|37114.96
12:46:02|37114.97
12:46:04|37114.97
12:46:05|37114.97
12:46:06|37120.04
12:46:07|37120.05
12:46:08|37120.04
12:46:09|37120.05
12:46:10|37120.05
12:46:11|37120.05
12:46:12|37124.86
12:46:13|37125.93
12:46:14|37125.92
12:46:15|37125.93
12:46:17|37125.93
12:46:17|37125.92
12:46:19|37125.93
12:46:19|37125.93
12:46:20|37125.92
12:46:21|37125.93
12:46:23|37125.93
12:46:24|37125.92
12:46:24|37125.93
12:46:26|37125.92
12:46:26|37125.92
12:46:28|37125.93
12:46:29|37125.92
12:46:30|37125.92
12:46:31|37125.93
12:46:32|37125.92
12:46:33|37125.92
12:46:33|37125.93
12:46:34|37125.93
12:46:36|37125.93
12:46:37|37127.6
12:46:38|37127.59
12:46:38|37127.6
12:46:39|37127.6
12:46:41|37131.19
12:46:42|37131.2
12:46:43|37131.2
12:46:44|37131.2
12:46:45|37131.2
12:46:46|37131.2
12:46:47|37133.41
12:46:48|37133.41
12:46:49|37133.41
12:46:49|37133.41
12:46:51|37135.13
12:46:51|37135.27
12:46:53|37135.26
12:46:53|37135.26
12:46:55|37135.26
12:46:55|37137.45
12:46:57|37137.45
12:46:58|37137.46
12:46:59|37137.45
12:47:00|37137.45
12:47:01|37137.46
12:47:01|37137.45
12:47:03|37137.46
12:47:04|37137.46
12:47:05|37137.45
12:47:06|37137.46
12:47:07|37137.45
12:47:08|37137.45
12:47:08|37137.45
12:47:09|37137.46
12:47:10|37137.45
12:47:12|37137.45
12:47:13|37134.73
12:47:14|37134.74
12:47:15|37134.73
12:47:17|37132.32
12:47:18|37132.31
12:47:18|37130.52
12:47:19|37128.09
12:47:21|37128.09
12:47:22|37128.08
12:47:23|37128.08
12:47:24|37128.08
12:47:25|37128.08
12:47:26|37128.08
12:47:27|37121.1
12:47:28|37118.51
12:47:29|37118.03
12:47:30|37114.96
12:47:31|37114.96
12:47:32|37114.96
12:47:32|37114.97
12:47:33|37114.96
12:47:35|37114.97
12:47:37|37114.97
12:47:37|37117.2
12:47:38|37117.2
12:47:39|37117.21
12:47:40|37119.78
12:47:41|37119.79
12:47:42|37119.78
12:47:44|37119.78
12:47:44|37119.78
12:47:45|37119.78
12:47:46|37119.78
12:47:48|37119.78
12:47:48|37119.79
12:47:49|37119.78
12:47:50|37119.78
12:47:51|37119.78
12:47:52|37119.79
12:47:53|37119.79
12:47:54|37119.78
12:47:55|37119.78
12:47:57|37119.79
12:47:57|37119.78
12:47:58|37119.79
12:47:59|37119.78
12:48:00|37119.79
12:48:01|37119.78
12:48:02|37119.78
12:48:04|37119.78
12:48:04|37119.79
12:48:06|37119.78
12:48:08|37119.79
12:48:09|37119.79
12:48:10|37119.79
12:48:11|37119.79
12:48:12|37119.79
12:48:12|37119.79
12:48:14|37119.79
12:48:15|37119.78
12:48:15|37119.79
12:48:17|37119.78
12:48:18|37119.78
12:48:19|37119.79
12:48:20|37119.79
12:48:21|37119.79
12:48:22|37119.93
12:48:23|37120.
12:48:24|37120.
12:48:25|37120.
12:48:26|37124.
12:48:27|37124.
12:48:28|37123.99
12:48:29|37123.99
12:48:30|37123.99
12:48:31|37124.62
12:48:32|37124.61
12:48:33|37124.61
12:48:34|37124.62
12:48:35|37124.61
12:48:37|37128.09
12:48:37|37128.09
12:48:39|37128.08
12:48:39|37128.08
12:48:41|37128.08
12:48:42|37128.09
12:48:42|37128.08
12:48:43|37128.09
12:48:45|37128.08
12:48:46|37128.09
12:48:47|37128.09
12:48:47|37128.08
12:48:48|37128.08
12:48:50|37128.08
12:48:51|37128.09
12:48:52|37133.13
12:48:53|37134.16
12:48:53|37134.15
12:48:55|37134.15
12:48:56|37134.15
12:48:56|37134.16
12:48:58|37134.16
12:48:58|37134.16
12:49:00|37134.16
12:49:00|37134.74
12:49:01|37134.82
12:49:03|37134.81
12:49:04|37134.81
12:49:05|37134.96
12:49:06|37137.16
12:49:07|37137.46
12:49:08|37137.46
12:49:09|37137.45
12:49:10|37137.45
12:49:11|37137.46
12:49:12|37137.45
12:49:13|37137.45
12:49:14|37137.45
12:49:15|37137.45
12:49:17|37137.46
12:49:18|37137.45
12:49:19|37137.45
12:49:21|37137.46
12:49:22|37137.46
12:49:23|37137.46
12:49:23|37137.45
12:49:24|37137.45
12:49:25|37137.45
12:49:26|37137.46
12:49:28|37137.46
12:49:28|37137.45
12:49:29|37137.46
12:49:30|37137.46
12:49:31|37137.45
12:49:33|37137.45
12:49:33|37137.46
12:49:35|37137.46
12:49:35|37137.46
12:49:36|37137.45
12:49:38|37137.46
12:49:38|37137.45
12:49:39|37137.46
12:49:40|37137.46
12:49:42|37137.45
12:49:42|37137.45
12:49:43|37137.46
12:49:45|37137.46
12:49:46|37137.46
12:49:46|37137.46
12:49:47|37137.46
12:49:49|37137.45
12:49:50|37137.45
12:49:50|37137.46
12:49:51|37137.45
12:49:54|37137.45
12:49:54|37137.45
12:49:55|37137.45
12:49:56|37137.46
12:49:58|37137.46
12:49:59|37137.46
12:50:00|37137.46
12:50:01|37137.45
12:50:02|37137.46
12:50:02|37137.45
12:50:04|37137.46
12:50:05|37137.46
12:50:07|37137.45
12:50:08|37137.45
12:50:09|37137.45
12:50:10|37137.45
12:50:10|37137.46
12:50:12|37137.46
12:50:13|37137.45
12:50:14|37137.46
12:50:15|37137.45
12:50:16|37137.45
12:50:17|37137.45
12:50:17|37137.45
12:50:18|37137.45
12:50:20|37137.46
12:50:21|37137.45
12:50:22|37137.45
12:50:23|37137.45
12:50:24|37137.45
12:50:25|37137.45
12:50:25|37137.45
12:50:27|37137.46
12:50:28|37137.45
12:50:29|37137.45
12:50:29|37137.46
12:50:31|37137.46
12:50:31|37137.45
12:50:32|37137.46
12:50:34|37137.45
12:50:35|37137.45
12:50:35|37137.46
12:50:37|37137.46
12:50:37|37137.45
12:50:38|37139.99
12:50:39|37140.
12:50:40|37140.
12:50:42|37139.99
12:50:43|37139.99
12:50:44|37139.99
12:50:44|37139.99
12:50:46|37139.99
12:50:47|37139.99
12:50:48|37139.99
12:50:48|37139.99
12:50:50|37140.
12:50:50|37140.
12:50:52|37140.
12:50:53|37140.
12:50:54|37140.
12:50:55|37139.99
12:50:56|37140.
12:50:57|37140.
12:50:58|37140.
12:50:58|37139.99
12:51:00|37139.99
12:51:00|37139.99
12:51:02|37140.
12:51:03|37140.
12:51:03|37140.
12:51:05|37140.
12:51:05|37140.
12:51:08|37140.
12:51:08|37139.99
12:51:10|37139.99
12:51:11|37140.
12:51:12|37139.54
12:51:13|37139.5
12:51:14|37139.5
12:51:15|37139.5
12:51:16|37139.5
12:51:17|37139.51
12:51:18|37139.51
12:51:19|37139.51
12:51:20|37141.09
12:51:21|37141.39
12:51:22|37141.39
12:51:23|37141.38
12:51:24|37141.38
12:51:25|37141.38
12:51:26|37141.39
12:51:27|37141.39
12:51:28|37141.38
12:51:29|37141.38
12:51:30|37141.38
12:51:31|37141.38
12:51:32|37141.38
12:51:33|37141.39
12:51:34|37141.39
12:51:35|37141.38
12:51:36|37141.39
12:51:37|37141.39
12:51:38|37141.38
12:51:39|37141.38
12:51:40|37141.39
12:51:41|37141.38
12:51:42|37141.38
12:51:43|37141.39
12:51:44|37141.38
12:51:45|37141.39
12:51:46|37141.39
12:51:47|37141.38
12:51:48|37141.38
12:51:49|37141.39
12:51:50|37141.38
12:51:52|37141.39
12:51:53|37141.38
12:51:53|37141.38
12:51:54|37141.39
12:51:55|37141.39
12:51:56|37140.08
12:51:57|37139.51
12:51:59|37139.5
12:51:59|37137.45
12:52:00|37137.46
12:52:02|37137.46
12:52:02|37137.46
12:52:03|37137.45
12:52:04|37137.46
12:52:06|37137.46
12:52:06|37137.46
12:52:08|37137.46
12:52:09|37137.46
12:52:10|37137.46
12:52:11|37139.49
12:52:12|37139.49
12:52:13|37139.49
12:52:14|37139.5
12:52:16|37139.5
12:52:17|37139.5
12:52:18|37139.5
12:52:19|37139.49
12:52:20|37139.5
12:52:22|37139.5
12:52:22|37139.49
12:52:24|37136.01
12:52:25|37134.68
12:52:25|37132.21
12:52:26|37126.22
12:52:27|37126.15
12:52:28|37126.15
12:52:29|37126.15
12:52:30|37126.16
12:52:31|37126.16
12:52:32|37126.16
12:52:34|37126.16
12:52:35|37126.15
12:52:36|37126.15
12:52:36|37126.15
12:52:37|37126.15
12:52:38|37126.16
12:52:40|37126.16
12:52:41|37126.15
12:52:41|37126.16
12:52:42|37126.15
12:52:43|37126.15
12:52:44|37126.15
12:52:45|37126.16
12:52:47|37126.15
12:52:47|37126.15
12:52:48|37126.15
12:52:49|37126.16
12:52:50|37126.15
12:52:52|37126.15
12:52:53|37126.16
12:52:54|37126.16
12:52:55|37126.15
12:52:56|37126.16
12:52:57|37126.16
12:52:58|37126.16
12:52:59|37126.16
12:53:00|37126.16
12:53:00|37130.97
12:53:02|37130.98
12:53:03|37130.99
12:53:04|37130.98
12:53:05|37130.99
12:53:06|37130.99
12:53:07|37135.7
12:53:08|37135.7
12:53:10|37136.73
12:53:10|37136.73
12:53:12|37136.73
12:53:13|37136.73
12:53:13|37136.74
12:53:15|37136.73
12:53:16|37136.73
12:53:17|37136.73
12:53:18|37136.73
12:53:19|37136.74
12:53:20|37136.73
12:53:21|37136.73
12:53:22|37136.73
12:53:23|37136.73
12:53:24|37136.73
12:53:25|37136.74
12:53:26|37136.74
12:53:27|37139.18
12:53:28|37139.4
12:53:29|37143.24
12:53:30|37143.24
12:53:31|37143.25
12:53:32|37143.24
12:53:33|37143.25
12:53:34|37143.25
12:53:35|37143.24
12:53:36|37143.24
12:53:37|37143.24
12:53:38|37143.24
12:53:39|37143.24
12:53:40|37143.25
12:53:41|37143.25
12:53:42|37143.25
12:53:43|37143.25
12:53:44|37143.25
12:53:45|37143.25
12:53:46|37143.25
12:53:48|37143.25
12:53:49|37139.18
12:53:50|37139.18
12:53:51|37139.18
12:53:51|37139.17
12:53:53|37139.18
12:53:54|37139.17
12:53:55|37139.17
12:53:56|37139.17
12:53:57|37139.18
12:53:58|37139.18
12:53:59|37139.17
12:54:00|37139.18
12:54:01|37139.17
12:54:02|37139.18
12:54:03|37139.18
12:54:04|37139.18
12:54:05|37139.17
12:54:06|37139.77
12:54:07|37139.9
12:54:08|37139.92
12:54:09|37139.91
12:54:11|37141.75
12:54:11|37141.76
12:54:12|37141.75
12:54:13|37141.76
12:54:15|37141.76
12:54:15|37141.76
12:54:17|37141.75
12:54:17|37141.76
12:54:18|37141.76
12:54:20|37141.75
12:54:21|37141.76
12:54:22|37141.75
12:54:23|37141.75
12:54:24|37141.75
12:54:25|37141.76
12:54:25|37141.75
12:54:26|37141.75
12:54:28|37141.75
12:54:29|37141.75
12:54:29|37141.75
12:54:30|37141.75
12:54:31|37141.75
12:54:33|37141.76
12:54:34|37141.76
12:54:35|37141.76
12:54:36|37141.75
12:54:37|37141.75
12:54:38|37139.18
12:54:39|37139.18
12:54:40|37139.19
12:54:41|37139.19
12:54:43|37139.18
12:54:44|37139.18
12:54:44|37139.19
12:54:46|37139.18
12:54:47|37139.18
12:54:47|37139.19
12:54:49|37139.18
12:54:50|37139.18
12:54:50|37139.19
12:54:51|37139.19
12:54:52|37140.67
12:54:53|37141.75
12:54:54|37141.74
12:54:55|37141.74
12:54:56|37141.74
12:54:57|37141.75
12:54:58|37141.74
12:55:00|37141.74
12:55:00|37141.74
12:55:01|37141.74
12:55:02|37141.74
12:55:03|37141.74
12:55:04|37141.74
12:55:05|37141.75
12:55:07|37141.63
12:55:07|37139.94
12:55:08|37139.19
12:55:10|37139.18
12:55:11|37139.19
12:55:12|37135.29
12:55:13|37134.78
12:55:14|37133.99
12:55:15|37134.
12:55:17|37134.
12:55:17|37134.
12:55:19|37134.
12:55:20|37133.99
12:55:21|37133.99
12:55:22|37134.
12:55:23|37134.
12:55:24|37134.
12:55:25|37133.99
12:55:26|37133.99
12:55:27|37133.99
12:55:28|37134.
12:55:29|37133.99
12:55:30|37133.99
12:55:31|37133.99
12:55:32|37133.99
12:55:33|37133.99
12:55:34|37134.
12:55:35|37134.
12:55:36|37133.99
12:55:37|37133.99
12:55:38|37134.
12:55:39|37134.
12:55:40|37133.99
12:55:41|37133.99
12:55:42|37133.99
12:55:43|37134.
12:55:44|37135.13
12:55:45|37135.21
12:55:46|37135.22
12:55:47|37135.22
12:55:48|37136.65
12:55:49|37136.65
12:55:50|37136.65
12:55:51|37137.63
12:55:52|37138.8
12:55:53|37138.8
12:55:54|37138.8
12:55:55|37138.79
12:55:56|37138.8
12:55:57|37138.79
12:55:58|37138.79
12:56:00|37138.8
12:56:00|37138.79
12:56:01|37138.79
12:56:02|37138.8
12:56:03|37138.79
12:56:04|37138.79
12:56:06|37138.79
12:56:06|37138.8
12:56:07|37138.79
12:56:08|37138.79
12:56:09|37138.8
12:56:10|37138.8
12:56:12|37138.79
12:56:14|37136.65
12:56:14|37136.64
12:56:16|37134.
12:56:17|37133.99
12:56:18|37131.77
12:56:19|37127.76
12:56:19|37127.76
12:56:20|37127.77
12:56:22|37127.77
12:56:23|37127.77
12:56:24|37127.77
12:56:25|37127.77
12:56:25|37127.77
12:56:27|37127.76
12:56:28|37127.77
12:56:28|37127.76
12:56:30|37127.77
12:56:31|37127.77
12:56:32|37127.76
12:56:33|37127.77
12:56:34|37127.76
12:56:34|37127.77
12:56:36|37127.76
12:56:37|37127.76
12:56:37|37127.76
12:56:39|37127.76
12:56:40|37127.76
12:56:41|37129.49
12:56:42|37129.48
12:56:42|37129.48
12:56:44|37131.66
12:56:45|37131.66
12:56:46|37131.66
12:56:47|37131.66
12:56:47|37131.66
12:56:48|37131.67
12:56:50|37131.66
12:56:50|37131.66
12:56:51|37131.66
12:56:53|37131.66
12:56:54|37131.66
12:56:55|37131.66
12:56:55|37131.66
12:56:57|37131.66
12:56:57|37131.66
12:56:58|37131.67
12:57:00|37131.66
12:57:01|37131.66
12:57:02|37131.66
12:57:03|37131.67
12:57:04|37131.66
12:57:05|37131.67
12:57:06|37131.66
12:57:07|37131.67
12:57:08|37131.67
12:57:09|37131.67
12:57:10|37131.67
12:57:11|37131.67
12:57:12|37131.67
12:57:14|37131.67
12:57:15|37131.67
12:57:16|37131.66
12:57:17|37131.66
12:57:18|37131.66
12:57:20|37131.66
12:57:21|37130.18
12:57:21|37126.16
12:57:23|37126.16
12:57:23|37126.16
12:57:25|37126.15
12:57:25|37126.16
12:57:26|37126.15
12:57:27|37126.15
12:57:28|37126.15
12:57:30|37126.16
12:57:31|37126.16
12:57:32|37126.16
12:57:33|37126.16
12:57:34|37126.16
12:57:35|37126.16
12:57:36|37126.15
12:57:37|37126.15
12:57:38|37126.15
12:57:38|37126.15
12:57:40|37126.15
12:57:41|37126.15
12:57:42|37126.16
12:57:43|37126.15
12:57:44|37126.15
12:57:45|37126.15
12:57:46|37126.16
12:57:47|37126.15
12:57:48|37126.15
12:57:49|37126.16
12:57:50|37126.15
12:57:51|37126.15
12:57:52|37126.15
12:57:53|37124.71
12:57:54|37123.72
12:57:55|37123.72
12:57:56|37123.72
12:57:57|37123.72
12:57:58|37123.72
12:57:59|37123.72
12:58:00|37123.72
12:58:01|37123.72
12:58:02|37123.73
12:58:03|37123.73
12:58:04|37123.73
12:58:05|37123.73
12:58:06|37123.72
12:58:07|37123.72
12:58:08|37123.72
12:58:09|37123.72
12:58:10|37123.73
12:58:11|37123.72
12:58:12|37123.73
12:58:13|37123.72
12:58:14|37123.73
12:58:16|37123.73
12:58:17|37123.72
12:58:17|37123.73
12:58:18|37123.73
12:58:20|37123.73
12:58:20|37123.73
12:58:21|37123.73
12:58:23|37123.73
12:58:23|37123.73
12:58:24|37123.73
12:58:25|37123.73
12:58:27|37123.73
12:58:28|37123.72
12:58:29|37123.73
12:58:29|37123.72
12:58:31|37123.73
12:58:32|37123.73
12:58:33|37123.73
12:58:34|37123.72
12:58:35|37123.73
12:58:36|37123.73
12:58:37|37123.73
12:58:38|37123.72
12:58:39|37123.72
12:58:40|37123.73
12:58:41|37123.73
12:58:42|37123.73
12:58:43|37126.58
12:58:44|37126.57
12:58:45|37126.58
12:58:46|37128.02
12:58:47|37128.02
12:58:48|37128.01
12:58:49|37128.01
12:58:50|37128.01
12:58:51|37128.02
12:58:52|37128.02
12:58:53|37128.02
12:58:54|37128.02
12:58:55|37128.01
12:58:56|37128.01
12:58:57|37129.88
12:58:58|37129.87
12:58:59|37129.88
12:59:00|37129.87
12:59:01|37129.87
12:59:02|37129.87
12:59:03|37129.88
12:59:04|37129.88
12:59:05|37129.87
12:59:06|37129.87
12:59:07|37129.88
12:59:08|37129.88
12:59:09|37129.88
12:59:10|37129.88
12:59:11|37129.87
12:59:12|37129.88
12:59:13|37131.66
12:59:15|37139.18
12:59:16|37139.34
12:59:17|37139.34
12:59:18|37139.34
12:59:20|37139.34
12:59:21|37139.34
12:59:22|37139.35
12:59:22|37139.35
12:59:24|37139.35
12:59:25|37139.34
12:59:26|37139.35
12:59:26|37139.34
12:59:28|37139.34
12:59:28|37139.35
12:59:29|37139.35
12:59:30|37139.35
12:59:32|37139.35
12:59:32|37139.35
12:59:33|37139.35
12:59:34|37139.35
12:59:35|37139.35
12:59:37|37143.1
12:59:37|37143.11
12:59:38|37143.11
12:59:39|37143.1
12:59:41|37143.11
12:59:41|37143.11
12:59:43|37143.11
12:59:43|37143.11
12:59:45|37143.11
12:59:45|37143.11
12:59:46|37143.11
12:59:47|37143.11
12:59:48|37143.11
12:59:50|37143.11
12:59:50|37143.11
12:59:51|37143.11
12:59:52|37143.11
12:59:53|37143.11
12:59:54|37143.11
12:59:55|37143.1
12:59:56|37143.1
12:59:57|37143.11
12:59:58|37143.1
12:59:59|37143.1
13:00:00|37143.11
13:00:02|37143.11
13:00:02|37143.11
13:00:04|37143.1
13:00:04|37143.1
13:00:05|37143.11
13:00:07|37143.1
13:00:08|37143.1
13:00:09|37143.11
13:00:10|37143.11
13:00:11|37143.11
13:00:12|37143.11
13:00:13|37143.1
13:00:14|37143.11
13:00:15|37143.1
13:00:16|37143.1
13:00:17|37143.1
13:00:19|37143.11
13:00:19|37145.15
13:00:20|37145.16
13:00:21|37145.15
13:00:22|37145.16
13:00:23|37145.16
13:00:25|37145.15
13:00:26|37148.99
13:00:27|37149.
13:00:28|37148.99
13:00:28|37149.
13:00:29|37149.
13:00:31|37149.
13:00:32|37148.99
13:00:33|37149.
13:00:34|37149.
13:00:35|37149.
13:00:35|37149.
13:00:37|37148.99
13:00:38|37147.91
13:00:39|37146.08
13:00:40|37145.16
13:00:41|37144.57
13:00:42|37138.06
13:00:43|37135.26
13:00:44|37132.02
13:00:45|37132.01
13:00:45|37132.01
13:00:47|37131.26
13:00:47|37131.1
13:00:49|37126.76
13:00:49|37126.75
13:00:50|37126.75
13:00:51|37126.76
13:00:53|37126.75
13:00:53|37126.59
13:00:55|37126.59
13:00:56|37126.59
13:00:56|37126.58
13:00:58|37126.58
13:00:59|37126.58
13:01:00|37126.59
13:01:01|37126.59
13:01:02|37126.59
13:01:03|37126.58
13:01:04|37126.59
13:01:05|37124.89
13:01:06|37124.49
13:01:07|37123.72
13:01:08|37123.72
13:01:09|37123.01
13:01:10|37123.
13:01:11|37123.01
13:01:12|37123.
13:01:13|37123.01
13:01:14|37122.43
13:01:15|37121.16
13:01:16|37121.15
13:01:17|37121.16
13:01:19|37121.16
13:01:20|37121.16
13:01:21|37121.16
13:01:22|37121.15
13:01:23|37121.16
13:01:23|37121.16
13:01:25|37125.9
13:01:26|37125.91
13:01:27|37125.91
13:01:28|37126.58
13:01:28|37126.59
13:01:29|37126.59
13:01:31|37126.59
13:01:31|37126.59
13:01:32|37126.59
13:01:34|37126.58
13:01:35|37126.59
13:01:36|37126.59
13:01:37|37126.59
13:01:38|37126.59
13:01:39|37126.77
13:01:40|37126.77
13:01:41|37126.77
13:01:42|37126.76
13:01:43|37126.77
13:01:44|37126.77
13:01:45|37126.77
13:01:46|37126.77
13:01:47|37126.77
13:01:48|37126.77
13:01:49|37130.17
13:01:50|37130.85
13:01:51|37130.85
13:01:52|37130.84
13:01:53|37130.85
13:01:54|37130.85
13:01:55|37130.85
13:01:56|37130.85
13:01:57|37130.85
13:01:58|37131.19
13:01:59|37138.54
13:02:00|37138.53
13:02:01|37138.54
13:02:02|37138.53
13:02:03|37138.53
13:02:04|37138.54
13:02:05|37138.54
13:02:06|37138.54
13:02:07|37140.39
13:02:08|37140.39
13:02:09|37140.39
13:02:10|37140.4
13:02:11|37140.4
13:02:12|37140.4
13:02:13|37140.39
13:02:15|37140.4
13:02:15|37140.4
13:02:16|37140.4
13:02:18|37140.39
13:02:19|37140.4
13:02:19|37140.4
13:02:22|37140.4
13:02:23|37141.1
13:02:25|37141.09
13:02:25|37146.5
13:02:26|37146.49
13:02:27|37146.5
13:02:28|37146.49
13:02:29|37146.5
13:02:30|37146.5
13:02:31|37146.49
13:02:32|37146.5
13:02:34|37146.49
13:02:34|37146.49
13:02:36|37146.49
13:02:37|37146.5
13:02:38|37146.5
13:02:39|37146.5
13:02:39|37146.5
13:02:41|37146.5
13:02:42|37146.5
13:02:43|37146.49
13:02:44|37146.5
13:02:45|37146.49
13:02:46|37146.5
13:02:47|37146.49
13:02:48|37146.5
13:02:49|37146.49
13:02:50|37146.5
13:02:51|37146.5
13:02:52|37146.49
13:02:53|37146.49
13:02:54|37146.49
13:02:55|37146.5
13:02:56|37146.49
13:02:57|37146.49
13:02:58|37146.5
13:02:59|37146.49
13:03:00|37146.49
13:03:01|37146.5
13:03:02|37146.49
13:03:03|37146.5
13:03:04|37146.49
13:03:05|37146.49
13:03:07|37146.49
13:03:07|37146.49
13:03:09|37146.5
13:03:09|37146.5
13:03:11|37146.49
13:03:12|37144.35
13:03:12|37141.79
13:03:13|37141.8
13:03:14|37141.8
13:03:15|37141.8
13:03:16|37141.79
13:03:17|37141.79
13:03:18|37141.8
13:03:20|37141.8
13:03:21|37141.8
13:03:22|37141.79
13:03:23|37141.79
13:03:24|37141.8
13:03:25|37141.8
13:03:26|37141.8
13:03:27|37141.8
13:03:28|37141.8
13:03:29|37141.8
13:03:30|37141.8
13:03:31|37142.73
13:03:32|37146.49
13:03:33|37148.33
13:03:34|37148.32
13:03:35|37148.32
13:03:36|37149.
13:03:37|37149.
13:03:38|37149.
13:03:39|37149.
13:03:40|37148.99
13:03:41|37153.05
13:03:42|37153.04
13:03:43|37153.05
13:03:44|37153.04
13:03:45|37153.04
13:03:46|37153.04
13:03:47|37153.05
13:03:48|37153.05
13:03:49|37153.04
13:03:50|37153.05
13:03:51|37153.05
13:03:52|37153.05
13:03:53|37153.05
13:03:54|37153.04
13:03:56|37153.04
13:03:57|37153.05
13:03:58|37153.05
13:03:58|37153.04
13:03:59|37153.04
13:04:00|37153.04
13:04:02|37153.05
13:04:03|37153.04
13:04:03|37153.04
13:04:04|37153.05
13:04:05|37153.04
13:04:06|37153.05
13:04:07|37153.05
13:04:08|37153.04
13:04:10|37153.04
13:04:11|37153.05
13:04:12|37153.04
13:04:13|37153.04
13:04:14|37153.04
13:04:16|37153.05
13:04:16|37153.04
13:04:17|37153.05
13:04:18|37153.05
13:04:20|37153.04
13:04:21|37153.05
13:04:22|37153.05
13:04:23|37153.05
13:04:24|37153.04
13:04:25|37153.05
13:04:26|37153.04
13:04:27|37153.04
13:04:28|37153.05
13:04:29|37153.05
13:04:30|37153.04
13:04:31|37153.04
13:04:32|37153.05
13:04:33|37153.04
13:04:34|37153.05
13:04:35|37153.04
13:04:36|37158.22
13:04:37|37168.88
13:04:39|37192.15
13:04:39|37195.91
13:04:40|37206.91
13:04:42|37202.7
13:04:43|37195.91
13:04:44|37193.4
13:04:45|37191.62
13:04:46|37191.61
13:04:47|37191.61
13:04:47|37191.62
13:04:49|37191.61
13:04:50|37184.45
13:04:51|37184.45
13:04:51|37184.44
13:04:53|37184.44
13:04:54|37184.45
13:04:54|37184.45
13:04:56|37184.45
13:04:57|37183.57
13:04:58|37181.38
13:04:58|37181.38
13:05:00|37184.45
13:05:01|37184.44
13:05:01|37184.44
13:05:03|37180.1
13:05:04|37170.11
13:05:05|37156.01
13:05:06|37156.01
13:05:07|37156.79
13:05:08|37160.16
13:05:09|37164.2
13:05:09|37164.2
13:05:11|37161.96
13:05:11|37161.97
13:05:13|37158.91
13:05:13|37158.22
13:05:15|37158.22
13:05:16|37158.22
13:05:16|37158.22
13:05:18|37140.
13:05:19|37132.01
13:05:19|37132.
13:05:21|37132.83
13:05:21|37132.82
13:05:23|37131.1
13:05:24|37121.1
13:05:24|37109.99
13:05:26|37109.99
13:05:28|37109.99
13:05:30|37108.49
13:05:31|37102.49
13:05:32|37102.49
13:05:33|37102.48
13:05:34|37102.49
13:05:35|37102.48
13:05:36|37102.49
13:05:36|37102.49
13:05:37|37102.49
13:05:39|37102.49
13:05:40|37102.48
13:05:40|37102.48
13:05:42|37102.48
13:05:42|37102.49
13:05:43|37102.48
13:05:45|37102.49
13:05:45|37102.49
13:05:46|37102.48
13:05:47|37102.48
13:05:49|37102.48
13:05:50|37102.48
13:05:51|37102.48
13:05:53|37102.48
13:05:53|37102.48
13:05:54|37102.48
13:05:55|37102.49
13:05:57|37102.48
13:05:58|37102.49
13:05:58|37102.48
13:05:59|37102.49
13:06:01|37102.48
13:06:01|37097.55
13:06:02|37095.99
13:06:04|37095.99
13:06:04|37095.99
13:06:05|37095.98
13:06:06|37095.99
13:06:07|37095.98
13:06:08|37095.99
13:06:09|37095.98
13:06:10|37095.98
13:06:11|37095.98
13:06:13|37095.98
13:06:13|37095.98
13:06:14|37095.99
13:06:16|37095.98
13:06:16|37092.5
13:06:17|37092.51
13:06:18|37092.5
13:06:19|37092.5
13:06:20|37092.51
13:06:22|37092.51
13:06:22|37092.5
13:06:24|37092.5
13:06:25|37092.51
13:06:27|37092.5
13:06:27|37092.51
13:06:28|37092.5
13:06:29|37092.1
13:06:31|37091.37
13:06:32|37091.16
13:06:32|37091.1
13:06:34|37088.23
13:06:34|37088.
13:06:36|37088.
13:06:36|37088.
13:06:38|37088.
13:06:38|37088.
13:06:39|37088.01
13:06:41|37088.01
13:06:42|37088.
13:06:43|37088.
13:06:44|37088.
13:06:44|37088.
13:06:45|37088.
13:06:46|37088.
13:06:47|37088.01
13:06:48|37088.
13:06:49|37088.01
13:06:50|37088.01
13:06:51|37080.01
13:06:52|37080.01
13:06:54|37080.01
13:06:54|37080.
13:06:55|37072.01
13:06:56|37057.75
13:06:57|37055.5
13:06:59|37055.51
13:07:00|37055.5
13:07:01|37062.5
13:07:01|37058.64
13:07:03|37056.54
13:07:03|37056.54
13:07:05|37056.55
13:07:05|37056.55
13:07:06|37060.41
13:07:08|37060.42
13:07:08|37060.41
13:07:10|37068.18
13:07:10|37069.39
13:07:11|37069.4
13:07:12|37069.76
13:07:13|37071.09
13:07:14|37072.02
13:07:15|37072.02
13:07:16|37079.97
13:07:17|37080.
13:07:19|37075.18
13:07:19|37078.35
13:07:21|37088.01
13:07:21|37107.34
13:07:22|37109.98
13:07:24|37109.55
13:07:25|37106.24
13:07:26|37105.12
13:07:27|37104.73
13:07:28|37095.98
13:07:30|37093.86
13:07:31|37100.32
13:07:32|37100.87
13:07:33|37098.57
13:07:34|37094.02
13:07:34|37087.04
13:07:36|37085.83
13:07:37|37085.19
13:07:38|37080.54
13:07:39|37080.54
13:07:40|37088.76
13:07:41|37084.03
13:07:42|37078.43
13:07:43|37070.98
13:07:45|37070.99
13:07:46|37070.99
13:07:47|37070.98
13:07:48|37070.98
13:07:49|37070.98
13:07:49|37070.99
13:07:51|37077.52
13:07:51|37078.43
13:07:53|37079.89
13:07:53|37080.23
13:07:54|37083.25
13:07:55|37083.26
13:07:57|37083.25
13:07:57|37083.5
13:07:59|37083.5
13:07:59|37083.5
13:08:00|37083.49
13:08:02|37083.5
13:08:03|37083.5
13:08:04|37083.5
13:08:05|37091.03
13:08:06|37091.09
13:08:07|37091.1
13:08:08|37091.09
13:08:09|37091.09
13:08:11|37091.1
13:08:12|37096.42
13:08:13|37096.76
13:08:13|37100.32
13:08:14|37108.81
13:08:15|37108.81
13:08:16|37108.82
13:08:17|37107.69
13:08:18|37107.69
13:08:19|37107.68
13:08:20|37107.68
13:08:21|37107.69
13:08:22|37107.69
13:08:23|37108.82
13:08:25|37108.82
13:08:26|37116.2
13:08:27|37118.08
13:08:28|37118.07
13:08:29|37118.07
13:08:30|37118.07
13:08:31|37118.07
13:08:32|37118.08
13:08:33|37118.08
13:08:34|37118.07
13:08:35|37118.08
13:08:36|37118.07
13:08:38|37118.08
13:08:38|37118.07
13:08:39|37118.08
13:08:41|37118.08
13:08:41|37118.08
13:08:43|37118.08
13:08:44|37118.07
13:08:46|37118.08
13:08:47|37118.07
13:08:47|37118.08
13:08:48|37121.1
13:08:49|37121.1
13:08:51|37121.09
13:08:52|37121.1
13:08:52|37121.1
13:08:54|37121.09
13:08:55|37123.63
13:08:56|37123.64
13:08:56|37127.36
13:08:57|37129.21
13:08:59|37129.21
13:09:00|37129.22
13:09:01|37129.22
13:09:02|37129.21
13:09:03|37128.46
13:09:04|37128.46
13:09:05|37128.46
13:09:06|37128.47
13:09:07|37128.46
13:09:08|37128.47
13:09:09|37128.47
13:09:10|37128.47
13:09:11|37128.46
13:09:11|37128.46
13:09:13|37128.46
13:09:13|37131.07
13:09:15|37131.07
13:09:15|37131.07
13:09:17|37131.07
13:09:18|37131.1
13:09:19|37133.62
13:09:20|37136.65
13:09:20|37136.7
13:09:21|37136.7
13:09:23|37136.69
13:09:24|37136.69
13:09:26|37136.7
13:09:27|37136.69
13:09:28|37136.7
13:09:29|37136.69
13:09:30|37136.69
13:09:31|37136.7
13:09:32|37136.7
13:09:33|37136.7
13:09:34|37136.69
13:09:35|37136.69
13:09:36|37136.69
13:09:37|37136.69
13:09:38|37136.7
13:09:39|37136.7
13:09:40|37136.7
13:09:41|37136.7
13:09:42|37136.69
13:09:43|37136.69
13:09:44|37136.69
13:09:46|37136.69
13:09:46|37136.69
13:09:48|37136.7
13:09:49|37136.69
13:09:49|37136.7
13:09:50|37140.85
13:09:51|37140.86
13:09:52|37140.85
13:09:54|37140.86
13:09:54|37140.86
13:09:56|37140.85
13:09:56|37140.86
13:09:57|37140.85
13:09:58|37140.85
13:09:59|37140.85
13:10:00|37140.86
13:10:01|37149.23
13:10:02|37156.95
13:10:03|37157.38
13:10:05|37157.39
13:10:05|37173.79
13:10:06|37168.04
13:10:08|37168.04
13:10:09|37168.03
13:10:10|37168.04
13:10:11|37169.52
13:10:11|37169.89
13:10:12|37171.65
13:10:13|37173.49
13:10:14|37173.5
13:10:15|37164.09
13:10:16|37157.39
13:10:18|37157.38
13:10:18|37157.39
13:10:19|37157.38
13:10:20|37157.38
13:10:21|37157.38
13:10:22|37159.34
13:10:23|37159.34
13:10:24|37159.35
13:10:26|37159.34
13:10:27|37178.87
13:10:29|37184.44
13:10:30|37189.99
13:10:31|37194.68
13:10:32|37197.61
13:10:33|37205.4
13:10:34|37205.39
13:10:35|37205.39
13:10:36|37200.9
13:10:37|37200.9
13:10:38|37198.77
13:10:40|37198.77
13:10:40|37198.77
13:10:42|37198.77
13:10:42|37207.7
13:10:44|37210.01
13:10:44|37211.1
13:10:46|37220.63
13:10:46|37224.
13:10:48|37229.99
13:10:48|37220.44
13:10:50|37210.59
13:10:50|37207.56
13:10:51|37207.55
13:10:53|37205.85
13:10:54|37205.85
13:10:55|37205.86
13:10:56|37200.84
13:10:57|37200.84
13:10:58|37200.83
13:10:59|37200.83
13:11:00|37200.84
13:11:01|37200.83
13:11:02|37208.15
13:11:04|37208.14
13:11:05|37211.94
13:11:05|37213.05
13:11:06|37213.15
13:11:07|37213.43
13:11:08|37213.42
13:11:09|37213.43
13:11:11|37216.67
13:11:11|37216.87
13:11:12|37216.87
13:11:13|37216.86
13:11:15|37216.86
13:11:15|37216.87
13:11:16|37216.87
13:11:17|37216.86
13:11:18|37216.86
13:11:19|37216.86
13:11:21|37216.86
13:11:21|37213.42
13:11:22|37213.43
13:11:23|37209.45
13:11:24|37188.55
13:11:25|37183.64
13:11:27|37175.96
13:11:28|37166.23
13:11:29|37166.23
13:11:30|37166.24
13:11:31|37169.85
13:11:33|37179.43
13:11:34|37179.93
13:11:35|37181.34
13:11:36|37181.34
13:11:37|37181.35
13:11:38|37181.34
13:11:39|37180.
13:11:40|37180.
13:11:41|37180.
13:11:42|37180.01
13:11:43|37180.01
13:11:44|37180.
13:11:45|37180.01
13:11:46|37180.01
13:11:47|37173.65
13:11:48|37171.1
13:11:50|37167.08
13:11:51|37161.11
13:11:52|37159.35
13:11:52|37156.65
13:11:54|37156.64
13:11:54|37156.64
13:11:56|37173.34
13:11:56|37173.34
13:11:57|37173.35
13:11:58|37173.34
13:11:59|37173.34
13:12:00|37173.35
13:12:01|37180.
13:12:02|37183.15
13:12:03|37183.15
13:12:05|37183.15
13:12:05|37183.16
13:12:07|37188.88
13:12:08|37188.97
13:12:08|37188.98
13:12:10|37188.98
13:12:11|37184.91
13:12:12|37180.76
13:12:13|37180.76
13:12:14|37180.76
13:12:15|37180.77
13:12:16|37174.69
13:12:17|37173.34
13:12:18|37173.34
13:12:19|37173.35
13:12:20|37174.17
13:12:21|37174.66
13:12:22|37174.66
13:12:23|37174.67
13:12:24|37174.67
13:12:25|37174.67
13:12:26|37174.66
13:12:27|37174.67
13:12:28|37174.67
13:12:30|37183.43
13:12:31|37178.61
13:12:32|37178.61
13:12:33|37178.62
13:12:34|37178.62
13:12:35|37178.61
13:12:36|37178.62
13:12:37|37176.38
13:12:38|37176.38
13:12:39|37180.95
13:12:40|37183.44
13:12:41|37183.45
13:12:42|37183.44
13:12:43|37180.54
13:12:44|37178.78
13:12:45|37178.67
13:12:46|37178.67
13:12:47|37178.68
13:12:49|37178.67
13:12:49|37180.19
13:12:50|37180.53
13:12:51|37180.58
13:12:53|37180.6
13:12:53|37191.59
13:12:54|37191.58
13:12:56|37191.59
13:12:57|37191.58
13:12:57|37191.58
13:12:58|37191.58
13:13:00|37191.58
13:13:01|37191.59
13:13:02|37191.58
13:13:02|37191.58
13:13:03|37191.58
13:13:04|37189.49
13:13:05|37189.49
13:13:06|37189.5
13:13:08|37184.51
13:13:08|37184.5
13:13:09|37184.51
13:13:11|37184.51
13:13:11|37184.5
13:13:12|37184.5
13:13:14|37182.69
13:13:14|37182.65
13:13:16|37182.65
13:13:16|37182.65
13:13:17|37184.51
13:13:18|37184.51
13:13:19|37184.5
13:13:20|37184.51
13:13:22|37184.5
13:13:22|37188.57
13:13:23|37188.58
13:13:24|37188.57
13:13:26|37188.57
13:13:26|37188.58
13:13:27|37188.58
13:13:29|37188.58
13:13:30|37188.58
13:13:31|37181.95
13:13:32|37181.96
13:13:33|37181.95
13:13:34|37181.96
13:13:35|37181.95
13:13:37|37181.95
13:13:38|37181.96
13:13:39|37181.96
13:13:40|37181.95
13:13:40|37181.96
13:13:42|37181.95
13:13:44|37181.96
13:13:45|37181.95
13:13:45|37181.95
13:13:47|37181.95
13:13:48|37181.95
13:13:49|37181.96
13:13:50|37187.63
13:13:51|37187.63
13:13:52|37187.64
13:13:53|37189.49
13:13:54|37191.57
13:13:55|37191.57
13:13:56|37191.57
13:13:57|37191.57
13:13:58|37191.57
13:13:59|37191.58
13:14:00|37191.58
13:14:01|37191.58
13:14:02|37191.57
13:14:03|37193.63
13:14:04|37193.75
13:14:05|37193.75
13:14:06|37193.76
13:14:07|37193.75
13:14:08|37193.75
13:14:10|37193.76
13:14:10|37194.07
13:14:11|37194.08
13:14:12|37194.07
13:14:13|37197.48
13:14:15|37197.48
13:14:15|37197.49
13:14:16|37198.04
13:14:18|37202.29
13:14:18|37203.15
13:14:19|37203.15
13:14:21|37203.15
13:14:21|37203.15
13:14:22|37203.15
13:14:23|37203.15
13:14:24|37203.15
13:14:25|37203.16
13:14:26|37201.53
13:14:27|37198.97
13:14:28|37198.05
13:14:30|37198.04
13:14:31|37194.01
13:14:32|37194.01
13:14:34|37194.
13:14:35|37194.01
13:14:36|37194.
13:14:36|37194.
13:14:37|37194.01
13:14:39|37186.69
13:14:39|37184.87
13:14:41|37184.86
13:14:42|37184.87
13:14:43|37184.86
13:14:44|37184.86
13:14:45|37186.53
13:14:46|37190.23
13:14:47|37192.08
13:14:48|37194.08
13:14:49|37194.07
13:14:50|37194.08
13:14:51|37194.08
13:14:52|37195.93
13:14:54|37195.93
13:14:54|37195.93
13:14:55|37195.93
13:14:56|37200.92
13:14:57|37200.92
13:14:58|37200.91
13:14:59|37200.92
13:15:01|37203.55
13:15:01|37203.54
13:15:03|37203.55
13:15:03|37203.54
13:15:05|37203.55
13:15:06|37203.54
13:15:07|37203.55
13:15:08|37203.54
13:15:10|37203.54
13:15:10|37203.55
13:15:11|37203.54
13:15:13|37203.55
13:15:13|37203.54
13:15:15|37203.55
13:15:16|37207.97
13:15:18|37207.97
13:15:19|37207.97
13:15:19|37207.98
13:15:21|37207.97
13:15:21|37207.97
13:15:22|37207.98
13:15:23|37207.97
13:15:25|37207.98
13:15:26|37207.98
13:15:27|37207.97
13:15:28|37207.98
13:15:29|37207.98
13:15:29|37207.98
13:15:32|37207.98
13:15:33|37207.98
13:15:34|37207.97
13:15:35|37203.54
13:15:36|37201.93
13:15:37|37200.92
13:15:38|37200.92
13:15:39|37200.91
13:15:40|37200.
13:15:41|37197.44
13:15:42|37196.07
13:15:43|37196.08
13:15:44|37194.08
13:15:45|37194.08
13:15:46|37194.08
13:15:47|37194.07
13:15:48|37194.07
13:15:49|37194.07
13:15:50|37194.07
13:15:51|37194.07
13:15:52|37194.07
13:15:53|37194.08
13:15:54|37194.08
13:15:55|37194.08
13:15:56|37194.08
13:15:57|37194.08
13:15:59|37201.57
13:15:59|37206.88
13:16:00|37207.11
13:16:01|37207.1
13:16:02|37208.66
13:16:03|37208.67
13:16:04|37208.66
13:16:05|37208.67
13:16:07|37214.44
13:16:08|37214.44
13:16:08|37214.48
13:16:10|37214.48
13:16:10|37214.49
13:16:11|37217.38
13:16:12|37217.38
13:16:13|37217.38
13:16:14|37217.39
13:16:16|37217.38
13:16:16|37217.39
13:16:17|37217.39
13:16:18|37217.39
13:16:19|37217.38
13:16:20|37217.39
13:16:21|37219.69
13:16:23|37219.68
13:16:23|37223.13
13:16:24|37223.12
13:16:26|37223.12
13:16:27|37224.
13:16:28|37223.99
13:16:28|37224.
13:16:30|37223.99
13:16:31|37224.
13:16:33|37224.
13:16:34|37224.
13:16:35|37223.99
13:16:36|37223.99
13:16:37|37224.68
13:16:38|37224.76
13:16:39|37226.
13:16:40|37225.99
13:16:41|37223.13
13:16:42|37221.27
13:16:43|37221.26
13:16:45|37214.43
13:16:45|37196.92
13:16:47|37191.1
13:16:47|37191.1
13:16:49|37191.1
13:16:50|37192.96
13:16:51|37197.68
13:16:52|37198.
13:16:53|37200.
13:16:54|37199.99
13:16:55|37204.33
13:16:56|37204.33
13:16:57|37204.32
13:16:58|37204.32
13:16:59|37204.32
13:17:00|37204.32
13:17:01|37202.81
13:17:02|37198.59
13:17:03|37195.34
13:17:04|37190.07
13:17:05|37192.28
13:17:06|37192.3
13:17:07|37192.31
13:17:08|37195.34
13:17:09|37195.33
13:17:10|37195.33
13:17:11|37197.21
13:17:12|37197.22
13:17:13|37197.22
13:17:14|37197.23
13:17:15|37197.22
13:17:17|37197.23
13:17:17|37201.19
13:17:18|37201.19
13:17:20|37201.19
13:17:20|37201.19
13:17:21|37199.34
13:17:23|37196.49
13:17:23|37192.73
13:17:24|37192.25
13:17:25|37192.25
13:17:26|37192.25
13:17:27|37192.25
13:17:28|37192.25
13:17:29|37192.25
13:17:30|37192.25
13:17:32|37192.26
13:17:33|37192.26
13:17:34|37192.25
13:17:35|37192.26
13:17:36|37192.26
13:17:37|37192.25
13:17:38|37192.26
13:17:39|37192.26
13:17:40|37192.26
13:17:41|37192.26
13:17:42|37192.25
13:17:43|37192.26
13:17:44|37192.25
13:17:45|37192.26
13:17:47|37192.26
13:17:48|37192.25
13:17:48|37192.25
13:17:50|37192.26
13:17:51|37192.25
13:17:52|37187.45
13:17:53|37184.25
13:17:54|37174.16
13:17:55|37174.15
13:17:56|37174.16
13:17:57|37174.15
13:17:58|37174.16
13:17:59|37176.02
13:18:00|37176.02
13:18:01|37176.02
13:18:02|37176.01
13:18:03|37176.01
13:18:04|37174.17
13:18:05|37174.16
13:18:06|37166.42
13:18:07|37166.43
13:18:08|37166.42
13:18:09|37166.43
13:18:10|37166.43
13:18:11|37166.43
13:18:12|37166.42
13:18:13|37166.42
13:18:14|37173.44
13:18:15|37187.99
13:18:16|37187.98
13:18:17|37187.98
13:18:18|37187.99
13:18:19|37187.98
13:18:20|37187.98
13:18:21|37192.25
13:18:22|37192.25
13:18:23|37192.26
13:18:24|37192.26
13:18:25|37197.21
13:18:26|37199.4
13:18:27|37199.4
13:18:28|37199.39
13:18:29|37199.4
13:18:30|37199.4
13:18:31|37199.39
13:18:33|37199.4
13:18:34|37199.39
13:18:35|37199.39
13:18:36|37199.4
13:18:38|37199.39
13:18:39|37199.4
13:18:40|37199.4
13:18:41|37199.4
13:18:41|37199.4
13:18:43|37199.39
13:18:44|37199.39
13:18:45|37199.39
13:18:46|37199.39
13:18:47|37199.39
13:18:48|37199.4
13:18:50|37199.4
13:18:51|37199.4
13:18:52|37199.4
13:18:52|37199.4
13:18:53|37199.4
13:18:55|37199.39
13:18:55|37199.39
13:18:56|37199.4
13:18:57|37199.4
13:18:59|37199.39
13:18:59|37199.4
13:19:00|37194.87
13:19:02|37193.
13:19:03|37182.7
13:19:04|37178.11
13:19:05|37176.82
13:19:06|37175.8
13:19:07|37175.79
13:19:08|37175.79
13:19:09|37175.79
13:19:10|37175.79
13:19:11|37175.8
13:19:12|37175.79
13:19:13|37175.79
13:19:14|37175.8
13:19:15|37171.1
13:19:16|37171.1
13:19:17|37171.1
13:19:18|37171.1
13:19:19|37174.87
13:19:20|37174.88
13:19:21|37174.89
13:19:22|37174.88
13:19:23|37174.89
13:19:24|37174.88
13:19:25|37171.13
13:19:26|37171.11
13:19:27|37171.11
13:19:28|37171.1
13:19:29|37171.1
13:19:30|37171.1
13:19:31|37171.1
13:19:32|37171.11
13:19:33|37171.1
13:19:34|37171.1
13:19:36|37169.25
13:19:36|37158.01
13:19:38|37158.02
13:19:39|37157.61
13:19:40|37157.62
13:19:42|37157.62
13:19:43|37157.61
13:19:44|37157.61
13:19:44|37157.61
13:19:45|37157.61
13:19:46|37157.62
13:19:48|37157.62
13:19:48|37157.62
13:19:49|37157.61
13:19:50|37160.33
13:19:51|37162.2
13:19:52|37164.12
13:19:54|37164.12
13:19:55|37164.12
13:19:55|37164.13
13:19:56|37164.12
13:19:57|37164.12
13:19:59|37164.13
13:19:59|37164.12
13:20:00|37164.12
13:20:02|37168.03
13:20:02|37174.36
13:20:03|37174.36
13:20:04|37174.37
13:20:05|37174.37
13:20:06|37174.36
13:20:07|37174.36
13:20:08|37174.37
13:20:09|37174.36
13:20:10|37174.37
13:20:11|37174.36
13:20:12|37174.36
13:20:13|37174.37
13:20:14|37174.37
13:20:16|37178.66
13:20:16|37178.66
13:20:18|37178.67
13:20:18|37178.99
13:20:19|37178.98
13:20:20|37178.98
13:20:22|37178.99
13:20:22|37178.99
13:20:23|37178.99
13:20:24|37178.99
13:20:25|37181.1
13:20:26|37182.76
13:20:27|37182.76
13:20:29|37182.76
13:20:30|37189.17
13:20:30|37190.29
13:20:31|37190.29
13:20:32|37190.3
13:20:33|37193.93
13:20:34|37194.63
13:20:36|37194.62
13:20:37|37194.62
13:20:39|37194.63
13:20:40|37194.62
13:20:41|37194.62
13:20:41|37194.62
13:20:42|37194.62
13:20:43|37194.62
13:20:45|37194.62
13:20:45|37190.29
13:20:46|37188.44
13:20:47|37188.44
13:20:48|37188.43
13:20:49|37188.43
13:20:51|37188.43
13:20:51|37188.43
13:20:52|37188.43
13:20:54|37186.57
13:20:54|37186.58
13:20:55|37186.57
13:20:56|37189.48
13:20:58|37189.48
13:20:58|37189.48
13:21:00|37189.49
13:21:01|37189.48
13:21:01|37189.49
13:21:02|37189.49
13:21:04|37189.48
13:21:04|37189.49
13:21:06|37189.48
13:21:07|37189.49
13:21:08|37189.48
13:21:09|37189.49
13:21:09|37189.48
13:21:11|37192.27
13:21:12|37192.27
13:21:12|37192.27
13:21:13|37192.27
13:21:15|37192.28
13:21:15|37192.27
13:21:17|37192.27
13:21:18|37193.39
13:21:19|37193.4
13:21:20|37192.28
13:21:20|37192.27
13:21:21|37192.27
13:21:23|37189.49
13:21:24|37189.49
13:21:25|37189.5
13:21:26|37189.49
13:21:27|37189.49
13:21:28|37189.49
13:21:28|37189.5
13:21:29|37189.49
13:21:31|37189.49
13:21:32|37194.
13:21:33|37199.31
13:21:34|37199.31
13:21:35|37199.31
13:21:36|37199.31
13:21:38|37199.31
13:21:39|37199.32
13:21:40|37200.
13:21:41|37200.
13:21:42|37199.99
13:21:43|37199.99
13:21:44|37199.99
13:21:46|37199.99
13:21:46|37200.
13:21:47|37200.
13:21:48|37199.99
13:21:49|37199.99
13:21:51|37201.09
13:21:51|37202.7
13:21:52|37202.7
13:21:53|37202.7
13:21:55|37202.71
13:21:56|37202.71
13:21:56|37202.7
13:21:57|37202.71
13:21:58|37202.71
13:22:00|37202.7
13:22:00|37202.71
13:22:01|37204.89
13:22:03|37204.98
13:22:03|37204.99
13:22:04|37211.09
13:22:05|37211.09
13:22:06|37211.9
13:22:07|37211.9
13:22:08|37211.89
13:22:09|37211.89
13:22:10|37211.9
13:22:11|37211.9
13:22:13|37211.89
13:22:14|37211.89
13:22:14|37211.9
13:22:15|37211.9
13:22:17|37211.89
13:22:17|37211.9
13:22:18|37209.24
13:22:19|37209.23
13:22:20|37202.81
13:22:21|37194.01
13:22:22|37194.
13:22:23|37192.82
13:22:24|37192.73
13:22:25|37189.86
13:22:27|37182.95
13:22:28|37182.94
13:22:29|37182.94
13:22:30|37182.94
13:22:31|37182.95
13:22:32|37182.94
13:22:33|37182.94
13:22:34|37182.95
13:22:35|37182.95
13:22:36|37182.95
13:22:37|37182.94
13:22:39|37182.94
13:22:40|37182.94
13:22:41|37188.69
13:22:41|37188.69
13:22:43|37201.55
13:22:44|37203.98
13:22:45|37206.02
13:22:46|37206.02
13:22:47|37210.16
13:22:47|37210.16
13:22:49|37210.16
13:22:49|37210.16
13:22:50|37210.16
13:22:52|37210.16
13:22:53|37210.16
13:22:54|37210.16
13:22:55|37210.17
13:22:56|37210.16
13:22:57|37210.16
13:22:58|37210.17
13:22:59|37210.16
13:23:00|37210.17
13:23:01|37210.16
13:23:02|37210.16
13:23:03|37210.16
13:23:04|37210.17
13:23:05|37214.13
13:23:06|37214.13
13:23:07|37217.83
13:23:08|37219.47
13:23:09|37219.71
13:23:10|37219.73
13:23:11|37221.1
13:23:12|37221.09
13:23:13|37221.09
13:23:14|37221.09
13:23:15|37221.09
13:23:16|37222.41
13:23:17|37223.39
13:23:18|37224.81
13:23:19|37224.89
13:23:20|37224.89
13:23:21|37224.88
13:23:22|37224.89
13:23:23|37224.89
13:23:24|37226.72
13:23:25|37226.72
13:23:26|37235.48
13:23:27|37235.48
13:23:29|37235.48
13:23:29|37235.48
13:23:31|37230.94
13:23:32|37230.94
13:23:33|37231.52
13:23:34|37231.52
13:23:35|37231.52
13:23:37|37231.53
13:23:37|37231.52
13:23:39|37231.53
13:23:40|37233.23
13:23:40|37233.39
13:23:43|37226.74
13:23:44|37230.07
13:23:46|37230.08
13:23:47|37230.08
13:23:48|37230.08
13:23:49|37230.08
13:23:50|37230.07
13:23:51|37230.07
13:23:52|37230.08
13:23:53|37230.07
13:23:54|37230.08
13:23:55|37230.08
13:23:56|37230.08
13:23:57|37230.08
13:23:58|37230.07
13:24:00|37230.07
13:24:00|37230.08
13:24:01|37230.07
13:24:02|37230.08
13:24:03|37230.08
13:24:04|37230.08
13:24:05|37231.86
13:24:06|37235.37
13:24:07|37235.47
13:24:08|37235.47
13:24:09|37235.48
13:24:10|37235.47
13:24:11|37235.48
13:24:12|37235.6
13:24:13|37235.74
13:24:14|37235.86
13:24:15|37230.09
13:24:17|37230.09
13:24:17|37230.09
13:24:18|37230.09
13:24:19|37230.08
13:24:20|37230.08
13:24:21|37230.08
13:24:23|37230.09
13:24:23|37230.08
13:24:24|37230.08
13:24:25|37230.08
13:24:26|37223.5
13:24:27|37223.5
13:24:28|37221.69
13:24:30|37220.01
13:24:31|37220.01
13:24:32|37220.
13:24:33|37218.66
13:24:34|37218.67
13:24:35|37216.58
13:24:35|37215.32
13:24:36|37215.32
13:24:37|37220.94
13:24:39|37223.19
13:24:41|37226.01
13:24:42|37226.
13:24:43|37226.
13:24:43|37226.01
13:24:45|37226.01
13:24:45|37226.01
13:24:46|37226.
13:24:47|37226.
13:24:48|37226.01
13:24:49|37226.01
13:24:50|37226.01
13:24:51|37226.
13:24:53|37226.
13:24:53|37226.01
13:24:54|37226.
13:24:55|37226.
13:24:56|37226.
13:24:57|37226.
13:24:58|37226.01
13:25:00|37226.01
13:25:00|37232.04
13:25:01|37233.02
13:25:02|37233.03
13:25:03|37233.02
13:25:05|37233.02
13:25:06|37233.02
13:25:06|37233.02
13:25:08|37235.37
13:25:08|37235.37
13:25:09|37235.45
13:25:10|37235.45
13:25:11|37236.73
13:25:13|37236.73
13:25:14|37236.72
13:25:14|37236.72
13:25:15|37236.34
13:25:16|37232.33
13:25:17|37232.34
13:25:18|37232.34
13:25:20|37230.47
13:25:20|37230.48
13:25:22|37228.61
13:25:22|37226.
13:25:23|37221.31
13:25:24|37220.26
13:25:25|37216.51
13:25:26|37216.51
13:25:28|37216.5
13:25:29|37216.5
13:25:29|37216.5
13:25:31|37216.5
13:25:31|37220.17
13:25:32|37223.84
13:25:33|37223.84
13:25:34|37223.84
13:25:35|37223.84
13:25:36|37223.84
13:25:37|37225.1
13:25:38|37225.09
13:25:39|37225.1
13:25:41|37225.1
13:25:42|37225.09
13:25:43|37225.09
13:25:45|37225.09
13:25:46|37225.09
13:25:47|37225.1
13:25:48|37225.1
13:25:48|37225.09
13:25:50|37225.1
13:25:51|37229.93
13:25:52|37229.94
13:25:53|37229.94
13:25:54|37229.93
13:25:55|37229.94
13:25:56|37229.93
13:25:57|37229.94
13:25:58|37229.94
13:25:59|37229.94
13:26:00|37229.94
13:26:01|37229.94
13:26:02|37229.93
13:26:03|37225.3
13:26:04|37225.3
13:26:05|37225.29
13:26:06|37225.3
13:26:08|37228.96
13:26:08|37228.97
13:26:09|37228.96
13:26:10|37228.96
13:26:11|37228.96
13:26:12|37228.96
13:26:13|37228.96
13:26:14|37227.29
13:26:15|37225.62
13:26:16|37225.61
13:26:17|37225.3
13:26:18|37225.3
13:26:19|37225.3
13:26:20|37225.3
13:26:21|37225.3
13:26:23|37225.29
13:26:23|37225.62
13:26:24|37225.61
13:26:25|37225.61
13:26:26|37225.62
13:26:27|37225.61
13:26:28|37225.62
13:26:29|37226.54
13:26:30|37226.54
13:26:31|37226.54
13:26:32|37227.21
13:26:34|37227.22
13:26:34|37226.35
13:26:35|37225.3
13:26:36|37221.95
13:26:37|37221.94
13:26:38|37221.94
13:26:39|37221.95
13:26:40|37221.95
13:26:42|37221.94
13:26:44|37221.94
13:26:45|37221.94
13:26:45|37221.95
13:26:46|37221.94
13:26:48|37221.95
13:26:50|37211.1
13:26:51|37208.
13:26:52|37208.
13:26:53|37208.
13:26:54|37208.
13:26:55|37208.01
13:26:56|37208.
13:26:57|37195.61
13:26:58|37195.61
13:26:59|37195.61
13:27:00|37195.61
13:27:01|37195.61
13:27:03|37195.61
13:27:03|37197.77
13:27:05|37199.66
13:27:05|37204.87
13:27:07|37204.87
13:27:08|37204.88
13:27:09|37204.87
13:27:10|37204.87
13:27:10|37204.88
13:27:11|37204.87
13:27:13|37204.82
13:27:14|37204.82
13:27:14|37204.83
13:27:15|37204.82
13:27:16|37204.82
13:27:17|37204.83
13:27:18|37213.52
13:27:20|37213.53
13:27:20|37213.53
13:27:21|37211.66
13:27:22|37211.67
13:27:23|37207.52
13:27:25|37206.05
13:27:26|37206.05
13:27:26|37206.05
13:27:27|37206.05
13:27:28|37206.05
13:27:30|37206.06
13:27:30|37206.05
13:27:32|37206.05
13:27:33|37206.06
13:27:33|37206.05
13:27:34|37206.05
13:27:35|37206.06
13:27:37|37206.05
13:27:37|37206.05
13:27:38|37206.06
13:27:39|37206.06
13:27:40|37210.95
13:27:41|37211.11
13:27:43|37211.12
13:27:45|37211.11
13:27:45|37211.11
13:27:47|37215.96
13:27:47|37215.95
13:27:49|37215.96
13:27:50|37215.95
13:27:51|37219.83
13:27:52|37219.82
13:27:53|37219.83
13:27:54|37219.83
13:27:55|37219.82
13:27:57|37220.37
13:27:57|37220.37
13:27:59|37220.37
13:27:59|37220.36
13:28:00|37220.36
13:28:01|37220.36
13:28:03|37220.37
13:28:03|37225.61
13:28:05|37228.95
13:28:06|37228.95
13:28:07|37228.95
13:28:07|37228.96
13:28:08|37228.95
13:28:09|37228.95
13:28:10|37228.96
13:28:11|37228.95
13:28:12|37228.96
13:28:13|37228.95
13:28:14|37228.95
13:28:15|37228.96
13:28:16|37228.95
13:28:17|37228.96
13:28:19|37228.96
13:28:19|37228.95
13:28:20|37228.95
13:28:22|37228.95
13:28:22|37228.96
13:28:23|37228.96
13:28:25|37228.95
13:28:25|37228.95
13:28:26|37228.95
13:28:27|37228.86
13:28:28|37228.85
13:28:29|37228.85
13:28:30|37228.86
13:28:31|37227.29
13:28:32|37226.01
13:28:34|37226.
13:28:35|37226.
13:28:35|37220.36
13:28:36|37220.37
13:28:37|37218.72
13:28:38|37221.04
13:28:40|37222.98
13:28:40|37222.98
13:28:41|37227.99
13:28:42|37228.
13:28:44|37227.99
13:28:45|37227.99
13:28:47|37227.99
13:28:48|37228.
13:28:49|37228.
13:28:49|37228.
13:28:51|37228.
13:28:52|37227.99
13:28:53|37227.99
13:28:53|37228.
13:28:55|37226.52
13:28:56|37226.35
13:28:56|37226.17
13:28:57|37226.18
13:28:58|37226.17
13:28:59|37226.18
13:29:00|37226.18
13:29:02|37227.22
13:29:02|37227.22
13:29:04|37227.23
13:29:05|37227.22
13:29:06|37227.22
13:29:07|37227.22
13:29:07|37227.22
13:29:09|37227.22
13:29:10|37227.22
13:29:11|37227.22
13:29:11|37227.23
13:29:13|37227.22
13:29:13|37227.23
13:29:14|37227.22
13:29:16|37227.23
13:29:17|37227.22
13:29:17|37227.22
13:29:19|37227.22
13:29:19|37227.38
13:29:20|37228.94
13:29:22|37228.94
13:29:23|37228.94
13:29:24|37228.94
13:29:25|37228.94
13:29:26|37228.95
13:29:27|37228.95
13:29:27|37228.95
13:29:29|37227.23
13:29:30|37227.23
13:29:30|37227.22
13:29:32|37225.9
13:29:33|37225.91
13:29:34|37225.91
13:29:35|37228.82
13:29:36|37228.81
13:29:37|37228.82
13:29:38|37228.81
13:29:39|37228.82
13:29:40|37228.82
13:29:41|37228.81
13:29:42|37228.82
13:29:43|37228.82
13:29:44|37228.81
13:29:46|37228.81
13:29:47|37228.95
13:29:48|37228.95
13:29:49|37228.96
13:29:50|37228.95
13:29:51|37228.95
13:29:52|37228.96
13:29:53|37228.95
13:29:53|37228.95
13:29:55|37228.95
13:29:55|37228.96
13:29:56|37228.95
13:29:57|37228.95
13:29:59|37228.95
13:30:00|37228.95
13:30:01|37219.5
13:30:02|37218.73
13:30:03|37218.73
13:30:03|37218.72
13:30:04|37213.52
13:30:06|37209.45
13:30:07|37209.12
13:30:08|37209.13
13:30:09|37209.12
13:30:09|37209.12
13:30:11|37209.13
13:30:12|37206.63
13:30:13|37206.63
13:30:14|37206.63
13:30:15|37206.64
13:30:16|37206.63
13:30:17|37206.64
13:30:18|37206.64
13:30:19|37206.64
13:30:20|37211.06
13:30:21|37214.2
13:30:22|37214.2
13:30:23|37214.2
13:30:24|37214.2
13:30:25|37218.08
13:30:26|37218.08
13:30:27|37218.08
13:30:28|37218.08
13:30:29|37218.08
13:30:30|37218.09
13:30:31|37218.08
13:30:32|37217.96
13:30:33|37209.17
13:30:34|37209.17
13:30:35|37209.17
13:30:36|37209.17
13:30:37|37209.18
13:30:38|37209.17
13:30:39|37209.17
13:30:40|37209.17
13:30:41|37207.48
13:30:42|37207.31
13:30:43|37207.32
13:30:44|37207.31
13:30:45|37207.31
13:30:47|37207.32
13:30:47|37207.32
13:30:48|37207.32
13:30:50|37204.34
13:30:51|37204.33
13:30:52|37202.63
13:30:53|37202.44
13:30:54|37202.44
13:30:55|37201.1
13:30:56|37200.
13:30:57|37199.48
13:30:58|37199.47
13:30:59|37199.48
13:30:59|37199.47
13:31:01|37197.56
13:31:02|37196.3
13:31:03|37196.29
13:31:04|37196.29
13:31:05|37196.29
13:31:06|37196.29
13:31:07|37196.29
13:31:08|37196.29
13:31:09|37196.29
13:31:10|37196.29
13:31:11|37196.29
13:31:12|37204.
13:31:13|37203.99
13:31:14|37204.
13:31:15|37204.
13:31:16|37204.
13:31:17|37204.
13:31:18|37204.
13:31:19|37203.99
13:31:20|37203.99
13:31:22|37204.
13:31:22|37204.
13:31:23|37204.
13:31:24|37204.
13:31:25|37203.99
13:31:26|37203.99
13:31:27|37203.98
13:31:28|37203.98
13:31:29|37203.98
13:31:30|37202.81
13:31:31|37201.44
13:31:32|37201.02
13:31:33|37201.03
13:31:34|37201.02
13:31:35|37201.02
13:31:36|37201.02
13:31:37|37201.02
13:31:38|37201.03
13:31:40|37201.02
13:31:40|37203.97
13:31:41|37203.98
13:31:42|37203.98
13:31:44|37206.02
13:31:44|37211.1
13:31:45|37211.1
13:31:47|37211.09
13:31:48|37211.1
13:31:49|37211.1
13:31:50|37211.1
13:31:52|37211.1
13:31:53|37211.1
13:31:53|37211.1
13:31:54|37211.09
13:31:55|37211.1
13:31:57|37211.09
13:31:58|37211.09
13:31:58|37211.1
13:32:00|37211.09
13:32:01|37211.09
13:32:02|37211.1
13:32:04|37211.09
13:32:04|37211.1
13:32:05|37211.09
13:32:06|37211.09
13:32:08|37211.1
13:32:09|37211.09
13:32:09|37211.1
13:32:10|37207.85
13:32:11|37207.86
13:32:12|37207.08
13:32:14|37207.08
13:32:14|37207.09
13:32:15|37200.
13:32:17|37200.01
13:32:17|37200.01
13:32:18|37200.01
13:32:20|37200.
13:32:21|37200.01
13:32:22|37200.
13:32:23|37200.
13:32:24|37200.01
13:32:25|37200.
13:32:26|37200.01
13:32:26|37200.01
13:32:27|37200.01
13:32:29|37200.
13:32:30|37200.
13:32:31|37200.01
13:32:31|37200.01
13:32:32|37200.
13:32:33|37200.01
13:32:34|37202.96
13:32:36|37202.95
13:32:37|37202.96
13:32:37|37202.95
13:32:39|37199.48
13:32:40|37199.38
13:32:41|37199.37
13:32:42|37201.23
13:32:42|37204.66
13:32:44|37204.66
13:32:45|37211.1
13:32:46|37211.1
13:32:47|37211.09
13:32:48|37211.09
13:32:49|37211.09
13:32:50|37211.09
13:32:51|37209.45
13:32:52|37209.44
13:32:53|37209.44
13:32:54|37209.44
13:32:55|37206.64
13:32:56|37206.64
13:32:57|37202.95
13:32:58|37202.18
13:32:59|37201.76
13:33:00|37201.77
13:33:01|37201.76
13:33:02|37198.58
13:33:03|37198.47
13:33:04|37198.47
13:33:05|37198.47
13:33:07|37198.48
13:33:07|37198.47
13:33:08|37198.47
13:33:09|37198.48
13:33:10|37198.48
13:33:12|37198.48
13:33:13|37198.47
13:33:14|37198.48
13:33:15|37198.48
13:33:17|37198.47
13:33:17|37198.48
13:33:19|37198.48
13:33:20|37198.47
13:33:20|37198.47
13:33:21|37198.48
13:33:22|37198.48
13:33:24|37198.47
13:33:25|37199.95
13:33:26|37199.99
13:33:26|37199.99
13:33:28|37200.
13:33:29|37200.
13:33:29|37199.99
13:33:31|37199.99
13:33:32|37200.
13:33:32|37199.99
13:33:34|37199.99
13:33:34|37199.99
13:33:36|37203.63
13:33:37|37203.63
13:33:38|37203.63
13:33:39|37203.64
13:33:40|37203.64
13:33:40|37203.63
13:33:41|37196.84
13:33:43|37196.84
13:33:43|37196.85
13:33:45|37196.84
13:33:45|37196.84
13:33:47|37196.85
13:33:47|37192.83
13:33:48|37192.83
13:33:50|37192.83
13:33:51|37192.83
13:33:52|37192.03
13:33:53|37192.01
13:33:55|37191.59
13:33:55|37191.59
13:33:57|37191.59
13:33:57|37188.69
13:33:59|37182.95
13:33:59|37182.95
13:34:00|37182.95
13:34:01|37182.95
13:34:02|37182.95
13:34:04|37182.95
13:34:04|37182.94
13:34:06|37182.94
13:34:07|37182.95
13:34:08|37182.94
13:34:09|37182.94
13:34:10|37182.94
13:34:11|37182.94
13:34:12|37182.95
13:34:13|37182.94
13:34:14|37182.95
13:34:15|37182.95
13:34:16|37182.95
13:34:17|37182.94
13:34:18|37182.94
13:34:19|37182.95
13:34:20|37182.94
13:34:21|37182.94
13:34:21|37182.95
13:34:22|37182.94
13:34:24|37182.95
13:34:24|37182.95
13:34:26|37182.94
13:34:27|37182.94
13:34:27|37182.95
13:34:29|37182.95
13:34:30|37182.95
13:34:31|37182.95
13:34:31|37182.95
13:34:33|37184.52
13:34:33|37184.52
13:34:35|37184.52
13:34:36|37184.52
13:34:37|37184.52
13:34:38|37184.53
13:34:39|37184.53
13:34:40|37184.53
13:34:41|37184.52
13:34:41|37184.52
13:34:42|37184.52
13:34:44|37184.53
13:34:44|37184.53
13:34:45|37182.95
13:34:46|37182.94
13:34:47|37182.94
13:34:49|37182.94
13:34:51|37182.94
13:34:52|37182.94
13:34:53|37182.94
13:34:54|37182.94
13:34:54|37182.94
13:34:56|37186.87
13:34:57|37186.88
13:34:58|37186.88
13:34:59|37186.88
13:35:00|37186.87
13:35:01|37186.87
13:35:02|37186.88
13:35:03|37186.88
13:35:04|37186.88
13:35:05|37186.88
13:35:06|37187.64
13:35:07|37189.92
13:35:08|37189.92
13:35:09|37189.91
13:35:10|37189.91
13:35:11|37189.92
13:35:12|37189.92
13:35:13|37189.91
13:35:14|37189.92
13:35:15|37189.91
13:35:16|37184.18
13:35:17|37183.91
13:35:18|37183.91
13:35:19|37183.91
13:35:20|37183.68
13:35:21|37183.68
13:35:22|37181.35
13:35:23|37181.21
13:35:24|37181.22
13:35:25|37181.22
13:35:26|37181.21
13:35:27|37181.21
13:35:29|37181.21
13:35:30|37181.21
13:35:30|37182.81
13:35:31|37183.57
13:35:32|37185.01
13:35:33|37185.01
13:35:34|37185.01
13:35:35|37185.
13:35:36|37185.
13:35:37|37185.
13:35:39|37185.01
13:35:39|37185.01
13:35:40|37185.
13:35:41|37185.
13:35:42|37185.
13:35:43|37185.01
13:35:44|37185.01
13:35:45|37185.01
13:35:46|37185.01
13:35:47|37185.01
13:35:48|37185.
13:35:49|37185.
13:35:51|37185.
13:35:52|37185.01
13:35:53|37185.
13:35:54|37185.
13:35:55|37185.
13:35:56|37185.01
13:35:57|37185.
13:35:58|37185.
13:35:59|37185.
13:36:00|37185.01
13:36:01|37185.01
13:36:02|37185.
13:36:03|37185.
13:36:04|37185.01
13:36:06|37185.01
13:36:07|37185.01
13:36:07|37185.01
13:36:09|37185.01
13:36:09|37185.01
13:36:10|37185.01
13:36:12|37185.
13:36:13|37185.01
13:36:14|37185.
13:36:15|37185.
13:36:16|37185.01
13:36:16|37185.
13:36:18|37185.
13:36:18|37185.
13:36:20|37185.
13:36:20|37185.
13:36:21|37185.
13:36:22|37185.
13:36:23|37185.
13:36:24|37185.01
13:36:26|37185.
13:36:27|37185.01
13:36:27|37187.79
13:36:29|37187.84
13:36:29|37187.85
13:36:31|37187.84
13:36:31|37187.84
13:36:33|37187.85
13:36:34|37187.85
13:36:35|37187.85
13:36:35|37187.85
13:36:37|37187.85
13:36:38|37187.85
13:36:38|37181.22
13:36:39|37181.22
13:36:41|37181.21
13:36:41|37181.21
13:36:43|37180.
13:36:43|37170.09
13:36:45|37170.
13:36:46|37169.13
13:36:47|37169.01
13:36:48|37169.
13:36:49|37169.01
13:36:49|37169.
13:36:51|37169.01
13:36:53|37169.
13:36:54|37165.65
13:36:54|37165.65
13:36:56|37165.64
13:36:56|37165.64
13:36:58|37165.64
13:36:58|37165.65
13:37:00|37165.64
13:37:00|37165.65
13:37:02|37165.64
13:37:02|37165.65
13:37:03|37165.64
13:37:05|37165.65
13:37:05|37165.65
13:37:07|37165.65
13:37:08|37165.65
13:37:09|37165.64
13:37:10|37165.64
13:37:11|37165.64
13:37:12|37165.64
13:37:13|37165.64
13:37:14|37165.64
13:37:16|37165.65
13:37:16|37165.64
13:37:17|37165.64
13:37:18|37165.64
13:37:19|37165.64
13:37:20|37165.64
13:37:21|37165.64
13:37:22|37165.64
13:37:23|37165.64
13:37:24|37165.65
13:37:25|37165.64
13:37:26|37165.65
13:37:27|37165.64
13:37:28|37165.64
13:37:29|37165.64
13:37:30|37165.64
13:37:32|37165.64
13:37:33|37165.46
13:37:34|37165.46
13:37:35|37165.46
13:37:36|37165.46
13:37:37|37165.46
13:37:38|37165.46
13:37:39|37165.47
13:37:40|37165.46
13:37:41|37165.46
13:37:42|37165.46
13:37:43|37165.47
13:37:44|37163.82
13:37:45|37162.23
13:37:46|37158.11
13:37:47|37158.1
13:37:48|37158.11
13:37:49|37158.1
13:37:50|37158.1
13:37:51|37158.11
13:37:52|37161.
13:37:53|37161.12
13:37:55|37161.13
13:37:55|37161.13
13:37:56|37164.69
13:37:58|37164.69
13:37:59|37164.69
13:38:00|37164.69
13:38:01|37165.47
13:38:01|37165.47
13:38:03|37165.46
13:38:04|37165.46
13:38:05|37165.5
13:38:06|37165.51
13:38:07|37165.52
13:38:08|37165.51
13:38:09|37165.51
13:38:10|37165.51
13:38:11|37164.59
13:38:12|37161.12
13:38:13|37161.12
13:38:14|37161.12
13:38:15|37158.63
13:38:16|37158.63
13:38:17|37158.63
13:38:18|37158.43
13:38:19|37158.43
13:38:20|37157.61
13:38:21|37157.61
13:38:22|37157.61
13:38:23|37157.62
13:38:24|37157.62
13:38:25|37157.61
13:38:27|37157.61
13:38:28|37157.61
13:38:29|37157.62
13:38:29|37157.62
13:38:30|37157.62
13:38:32|37154.51
13:38:32|37154.5
13:38:34|37153.13
13:38:34|37153.11
13:38:35|37153.1
13:38:36|37153.11
13:38:37|37153.11
13:38:39|37153.1
13:38:39|37153.1
13:38:40|37153.1
13:38:42|37153.1
13:38:42|37153.1
13:38:43|37153.1
13:38:44|37153.1
13:38:45|37153.11
13:38:47|37153.1
13:38:47|37153.11
13:38:48|37153.11
13:38:49|37153.1
13:38:50|37153.1
13:38:51|37153.1
13:38:52|37153.11
13:38:53|37153.1
13:38:55|37153.11
13:38:57|37152.72
13:38:58|37152.72
13:38:59|37152.72
13:39:00|37152.73
13:39:01|37152.73
13:39:02|37152.73
13:39:03|37152.72
13:39:04|37152.73
13:39:05|37152.73
13:39:06|37152.72
13:39:07|37152.72
13:39:08|37152.72
13:39:09|37156.23
13:39:11|37156.22
13:39:12|37152.83
13:39:13|37152.73
13:39:14|37152.72
13:39:14|37152.73
13:39:16|37152.72
13:39:17|37152.72
13:39:18|37152.72
13:39:18|37152.72
13:39:20|37152.72
13:39:21|37152.72
13:39:22|37152.72
13:39:23|37152.73
13:39:24|37152.72
13:39:25|37152.72
13:39:25|37152.72
13:39:27|37152.72
13:39:27|37152.72
13:39:28|37152.72
13:39:30|37152.72
13:39:31|37152.72
13:39:32|37151.11
13:39:32|37151.11
13:39:34|37151.1
13:39:34|37151.1
13:39:35|37151.1
13:39:37|37151.1
13:39:38|37151.1
13:39:39|37151.1
13:39:39|37151.11
13:39:40|37151.11
13:39:41|37151.11
13:39:42|37151.11
13:39:44|37144.53
13:39:45|37144.52
13:39:46|37135.13
13:39:46|37135.14
13:39:48|37135.13
13:39:49|37127.71
13:39:49|37131.98
13:39:51|37132.11
13:39:52|37132.11
13:39:52|37132.1
13:39:54|37132.1
13:39:56|37132.1
13:39:56|37132.11
13:39:59|37132.1
13:39:59|37133.83
13:40:00|37135.14
13:40:02|37138.17
13:40:02|37138.17
13:40:04|37138.17
13:40:05|37139.35
13:40:05|37139.35
13:40:07|37139.36
13:40:07|37139.36
13:40:08|37139.35
13:40:10|37140.
13:40:11|37139.99
13:40:11|37140.08
13:40:12|37140.27
13:40:13|37140.27
13:40:14|37140.28
13:40:16|37140.27
13:40:16|37142.05
13:40:17|37143.79
13:40:18|37143.8
13:40:19|37143.8
13:40:21|37143.79
13:40:21|37143.8
13:40:22|37143.79
13:40:23|37143.8
13:40:24|37143.79
13:40:25|37143.8
13:40:26|37143.8
13:40:27|37143.79
13:40:29|37143.79
13:40:30|37143.79
13:40:30|37143.8
13:40:31|37143.8
13:40:32|37143.79
13:40:33|37143.79
13:40:34|37143.79
13:40:35|37143.79
13:40:36|37143.8
13:40:37|37143.8
13:40:38|37143.8
13:40:40|37143.8
13:40:40|37143.8
13:40:42|37143.8
13:40:43|37143.79
13:40:43|37143.79
13:40:45|37143.79
13:40:46|37143.8
13:40:46|37143.8
13:40:48|37143.8
13:40:49|37143.79
13:40:50|37143.8
13:40:50|37143.8
13:40:52|37143.79
13:40:52|37143.8
13:40:53|37143.8
13:40:54|37143.8
13:40:57|37143.8
13:40:58|37143.79
13:40:59|37143.79
13:41:00|37143.8
13:41:01|37143.79
13:41:01|37143.79
13:41:02|37143.8
13:41:04|37143.79
13:41:04|37143.8
13:41:06|37143.79
13:41:06|37143.8
13:41:07|37143.8
13:41:09|37143.8
13:41:09|37143.8
13:41:11|37143.79
13:41:11|37143.8
13:41:13|37143.79
13:41:13|37143.79
13:41:15|37143.79
13:41:16|37143.8
13:41:17|37143.79
13:41:18|37143.79
13:41:20|37143.8
13:41:20|37143.79
13:41:21|37143.79
13:41:22|37143.8
13:41:24|37143.8
13:41:25|37143.8
13:41:25|37143.79
13:41:26|37143.79
13:41:27|37142.51
13:41:28|37142.51
13:41:29|37142.51
13:41:30|37142.51
13:41:32|37142.51
13:41:33|37142.51
13:41:34|37142.5
13:41:35|37142.51
13:41:36|37142.51
13:41:37|37142.51
13:41:38|37142.5
13:41:38|37142.5
13:41:40|37142.5
13:41:41|37141.94
13:41:42|37141.94
13:41:43|37140.28
13:41:44|37139.96
13:41:45|37139.96
13:41:46|37139.96
13:41:47|37138.72
13:41:48|37138.73
13:41:49|37138.73
13:41:50|37138.73
13:41:51|37138.72
13:41:52|37138.17
13:41:53|37138.17
13:41:54|37138.17
13:41:55|37138.16
13:41:56|37138.17
13:41:57|37138.16
13:41:59|37138.04
13:41:59|37137.98
13:42:00|37137.98
13:42:02|37137.98
13:42:03|37137.27
13:42:03|37136.44
13:42:05|37136.44
13:42:06|37136.43
13:42:07|37136.43
13:42:07|37133.62
13:42:08|37133.62
13:42:10|37125.49
13:42:10|37125.48
13:42:12|37125.48
13:42:13|37125.49
13:42:13|37125.48
13:42:15|37125.48
13:42:15|37125.48
13:42:17|37125.49
13:42:18|37125.48
13:42:18|37125.49
13:42:20|37125.48
13:42:21|37125.48
13:42:22|37125.48
13:42:23|37125.48
13:42:24|37125.48
13:42:25|37125.48
13:42:25|37125.49
13:42:26|37125.48
13:42:28|37125.49
13:42:29|37122.45
13:42:30|37122.46
13:42:31|37122.45
13:42:32|37122.43
13:42:33|37122.42
13:42:33|37122.42
13:42:34|37122.42
13:42:35|37122.42
13:42:37|37122.43
13:42:38|37122.43
13:42:39|37122.43
13:42:41|37122.42
13:42:41|37122.43
13:42:42|37122.01
13:42:43|37121.78
13:42:44|37120.15
13:42:45|37118.89
13:42:46|37112.01
13:42:47|37112.01
13:42:48|37112.
13:42:49|37112.01
13:42:50|37112.
13:42:51|37112.
13:42:52|37112.
13:42:53|37112.
13:42:54|37112.01
13:42:55|37112.01
13:42:56|37112.
13:42:58|37112.01
13:43:00|37104.08
13:43:01|37105.12
13:43:02|37105.12
13:43:03|37105.12
13:43:04|37105.12
13:43:05|37105.11
13:43:06|37105.11
13:43:08|37105.12
13:43:09|37105.12
13:43:10|37105.12
13:43:11|37105.12
13:43:12|37105.12
13:43:13|37105.11
13:43:14|37105.12
13:43:15|37105.11
13:43:16|37105.11
13:43:17|37105.12
13:43:18|37105.12
13:43:19|37105.11
13:43:20|37105.12
13:43:21|37105.12
13:43:22|37105.11
13:43:23|37105.12
13:43:24|37105.12
13:43:25|37105.11
13:43:26|37105.11
13:43:27|37105.12
13:43:28|37105.11
13:43:29|37105.11
13:43:30|37105.11
13:43:31|37105.11
13:43:32|37105.11
13:43:33|37105.12
13:43:34|37105.12
13:43:36|37105.11
13:43:36|37105.11
13:43:38|37105.11
13:43:38|37105.12
13:43:39|37105.12
13:43:40|37105.11
13:43:41|37105.
13:43:42|37105.
13:43:44|37104.54
13:43:45|37101.52
13:43:45|37101.11
13:43:46|37101.11
13:43:47|37100.24
13:43:49|37100.23
13:43:49|37100.23
13:43:51|37100.23
13:43:51|37100.23
13:43:52|37100.
13:43:53|37100.
13:43:54|37097.95
13:43:55|37096.1
13:43:57|37096.09
13:43:57|37096.1
13:43:59|37096.1
13:44:00|37096.1
13:44:01|37095.77
13:44:02|37095.77
13:44:03|37095.77
13:44:04|37095.78
13:44:05|37095.77
13:44:06|37095.52
13:44:07|37094.78
13:44:08|37094.77
13:44:09|37094.43
13:44:10|37094.43
13:44:11|37094.42
13:44:12|37092.41
13:44:13|37092.41
13:44:14|37088.63
13:44:15|37088.63
13:44:16|37094.77
13:44:17|37094.76
13:44:18|37094.76
13:44:19|37096.62
13:44:20|37096.61
13:44:21|37096.61
13:44:22|37097.52
13:44:23|37097.62
13:44:24|37098.45
13:44:25|37098.45
13:44:26|37099.84
13:44:27|37099.84
13:44:28|37099.84
13:44:29|37100.
13:44:30|37103.65
13:44:31|37103.66
13:44:32|37104.66
13:44:33|37105.99
13:44:34|37105.99
13:44:35|37106.
13:44:36|37105.99
13:44:37|37105.99
13:44:38|37105.99
13:44:39|37105.92
13:44:40|37105.92
13:44:42|37105.92
13:44:43|37105.92
13:44:44|37105.91
13:44:45|37105.91
13:44:46|37105.92
13:44:47|37105.92
13:44:47|37105.91
13:44:49|37105.91
13:44:50|37105.92
13:44:51|37105.92
13:44:52|37105.91
13:44:52|37105.91
13:44:54|37105.91
13:44:55|37105.92
13:44:55|37105.91
13:44:57|37105.91
13:44:58|37105.92
13:44:58|37105.91
13:45:01|37105.92
13:45:02|37105.92
13:45:03|37105.91
13:45:04|37105.92
13:45:05|37105.92
13:45:06|37105.92
13:45:07|37105.91
13:45:08|37106.
13:45:09|37106.1
13:45:10|37107.23
13:45:11|37107.23
13:45:12|37107.89
13:45:14|37111.99
13:45:14|37113.41
13:45:15|37115.36
13:45:17|37115.36
13:45:18|37122.78
13:45:19|37122.78
13:45:19|37122.77
13:45:21|37122.77
13:45:22|37122.78
13:45:23|37122.78
13:45:24|37122.78
13:45:25|37122.77
13:45:26|37120.
13:45:27|37120.
13:45:28|37120.01
13:45:29|37120.01
13:45:30|37120.01
13:45:31|37132.08
13:45:32|37134.36
13:45:33|37132.21
13:45:34|37132.21
13:45:35|37135.7
13:45:36|37135.84
13:45:37|37135.84
13:45:38|37135.84
13:45:39|37135.83
13:45:40|37135.84
13:45:41|37135.84
13:45:42|37137.7
13:45:43|37137.7
13:45:44|37137.7
13:45:46|37138.16
13:45:46|37138.15
13:45:47|37138.16
13:45:48|37138.16
13:45:49|37138.16
13:45:50|37138.15
13:45:52|37138.16
13:45:52|37138.15
13:45:53|37138.16
13:45:54|37138.16
13:45:55|37138.16
13:45:56|37138.16
13:45:57|37138.16
13:45:58|37138.16
13:45:59|37138.16
13:46:01|37138.16
13:46:03|37138.16
13:46:03|37138.15
13:46:05|37138.16
13:46:05|37138.16
13:46:06|37138.16
13:46:07|37138.15
13:46:08|37138.16
13:46:09|37138.16
13:46:10|37138.16
13:46:12|37130.59
13:46:13|37130.59
13:46:14|37125.85
13:46:14|37125.75
13:46:15|37125.75
13:46:16|37125.75
13:46:18|37125.75
13:46:19|37125.75
13:46:20|37125.75
13:46:21|37125.76
13:46:22|37125.75
13:46:23|37125.75
13:46:24|37125.75
13:46:25|37122.42
13:46:26|37122.42
13:46:27|37122.42
13:46:28|37122.43
13:46:29|37122.43
13:46:30|37122.43
13:46:31|37122.43
13:46:32|37122.43
13:46:33|37126.65
13:46:34|37131.98
13:46:35|37131.99
13:46:36|37131.99
13:46:37|37131.98
13:46:38|37131.98
13:46:39|37131.98
13:46:40|37133.2
13:46:42|37133.19
13:46:42|37133.2
13:46:43|37133.19
13:46:44|37133.19
13:46:45|37133.19
13:46:46|37133.19
13:46:47|37133.19
13:46:48|37123.05
13:46:49|37123.05
13:46:50|37123.06
13:46:52|37123.06
13:46:52|37123.05
13:46:54|37123.06
13:46:55|37123.05
13:46:55|37123.06
13:46:56|37123.06
13:46:57|37123.05
13:46:58|37123.06
13:46:59|37123.05
13:47:00|37123.05
13:47:02|37124.91
13:47:03|37124.91
13:47:05|37124.92
13:47:06|37126.08
13:47:07|37127.7
13:47:07|37127.71
13:47:09|37127.71
13:47:09|37127.71
13:47:11|37127.7
13:47:12|37127.71
13:47:13|37127.7
13:47:15|37127.7
13:47:15|37127.7
13:47:17|37125.11
13:47:17|37122.43
13:47:18|37122.43
13:47:19|37122.43
13:47:20|37122.43
13:47:21|37122.43
13:47:23|37122.
13:47:24|37121.11
13:47:25|37121.1
13:47:25|37121.1
13:47:26|37121.1
13:47:28|37121.1
13:47:28|37120.15
13:47:29|37120.
13:47:30|37120.
13:47:31|37115.36
13:47:32|37112.02
13:47:34|37111.54
13:47:35|37107.34
13:47:35|37107.2
13:47:36|37106.72
13:47:37|37106.72
13:47:38|37103.64
13:47:40|37102.16
13:47:41|37102.17
13:47:41|37102.16
13:47:42|37102.16
13:47:43|37102.16
13:47:45|37102.16
13:47:46|37102.16
13:47:47|37102.16
13:47:48|37102.17
13:47:49|37102.16
13:47:49|37102.16
13:47:50|37102.17
13:47:52|37101.91
13:47:53|37101.9
13:47:53|37101.9
13:47:55|37101.42
13:47:56|37100.01
13:47:57|37100.
13:47:57|37100.
13:47:59|37098.93
13:48:00|37098.93
13:48:01|37098.94
13:48:02|37098.94
13:48:03|37098.93
13:48:05|37096.31
13:48:06|37096.3
13:48:07|37096.31
13:48:07|37094.5
13:48:08|37094.5
13:48:10|37094.5
13:48:10|37094.51
13:48:12|37094.5
13:48:12|37094.51
13:48:14|37094.5
13:48:15|37094.51
13:48:15|37094.51
13:48:16|37094.51
13:48:17|37094.5
13:48:19|37094.51
13:48:20|37094.5
13:48:21|37094.5
13:48:22|37094.5
13:48:22|37094.5
13:48:23|37094.5
13:48:24|37094.5
13:48:26|37094.5
13:48:26|37094.5
13:48:27|37094.5
13:48:29|37094.5
13:48:30|37094.51
13:48:31|37094.5
13:48:32|37094.5
13:48:33|37094.5
13:48:34|37094.51
13:48:35|37095.78
13:48:36|37095.77
13:48:37|37095.77
13:48:37|37095.78
13:48:39|37095.77
13:48:40|37095.77
13:48:40|37095.77
13:48:42|37095.78
13:48:43|37095.77
13:48:43|37095.77
13:48:44|37095.78
13:48:46|37095.78
13:48:47|37095.77
13:48:48|37095.77
13:48:48|37095.77
13:48:50|37095.77
13:48:50|37095.78
13:48:52|37095.78
13:48:53|37097.85
13:48:54|37100.
13:48:55|37102.17
13:48:56|37106.56
13:48:57|37109.93
13:48:58|37109.93
13:48:59|37109.93
13:49:00|37108.75
13:49:01|37108.75
13:49:02|37108.75
13:49:03|37108.75
13:49:05|37108.76
13:49:06|37108.75
13:49:07|37108.75
13:49:09|37096.73
13:49:09|37096.72
13:49:11|37100.
13:49:12|37101.91
13:49:13|37101.99
13:49:13|37104.59
13:49:15|37104.6
13:49:15|37111.1
13:49:16|37120.
13:49:18|37120.
13:49:18|37120.
13:49:20|37120.
13:49:21|37119.99
13:49:21|37120.
13:49:22|37120.
13:49:23|37120.
13:49:25|37119.99
13:49:26|37119.99
13:49:27|37124.74
13:49:28|37124.83
13:49:29|37128.43
13:49:30|37128.43
13:49:31|37128.43
13:49:32|37128.44
13:49:33|37128.44
13:49:34|37128.43
13:49:35|37128.43
13:49:36|37128.44
13:49:37|37128.43
13:49:38|37128.43
13:49:39|37125.47
13:49:40|37123.56
13:49:41|37123.55
13:49:42|37123.55
13:49:43|37123.42
13:49:44|37114.4
13:49:45|37112.01
13:49:46|37112.
13:49:47|37112.
13:49:48|37112.01
13:49:49|37112.
13:49:50|37112.01
13:49:51|37112.
13:49:52|37112.01
13:49:53|37112.01
13:49:54|37112.
13:49:55|37112.
13:49:56|37112.
13:49:57|37110.09
13:49:58|37110.
13:49:59|37110.
13:50:00|37110.01
13:50:01|37110.01
13:50:02|37110.
13:50:03|37110.01
13:50:05|37110.
13:50:05|37110.01
13:50:06|37110.
13:50:07|37110.01
13:50:09|37102.72
13:50:09|37102.72
13:50:11|37101.16
13:50:12|37101.16
13:50:13|37101.16
13:50:14|37099.01
13:50:16|37099.01
13:50:16|37099.01
13:50:17|37099.
13:50:19|37099.
13:50:20|37099.
13:50:20|37099.01
13:50:22|37099.
13:50:23|37098.31
13:50:24|37098.32
13:50:25|37095.77
13:50:26|37095.77
13:50:27|37095.77
13:50:28|37095.78
13:50:28|37095.78
13:50:30|37095.77
13:50:31|37100.
13:50:32|37100.
13:50:33|37099.99
13:50:34|37099.99
13:50:34|37099.99
13:50:36|37099.99
13:50:37|37100.
13:50:38|37100.
13:50:39|37108.62
13:50:40|37112.01
13:50:41|37112.01
13:50:42|37112.
13:50:43|37112.
13:50:44|37112.01
13:50:45|37112.
13:50:46|37112.
13:50:47|37112.01
13:50:48|37115.05
13:50:49|37115.78
13:50:50|37116.62
13:50:51|37116.62
13:50:52|37116.62
13:50:53|37116.62
13:50:54|37116.62
13:50:55|37116.62
13:50:56|37116.62
13:50:57|37117.81
13:50:58|37121.05
13:50:59|37123.05
13:51:00|37124.4
13:51:01|37124.4
13:51:02|37124.4
13:51:03|37124.39
13:51:04|37124.4
13:51:05|37127.19
13:51:07|37127.26
13:51:08|37127.25
13:51:09|37127.25
13:51:10|37129.91
13:51:10|37129.9
13:51:12|37129.9
13:51:13|37129.91
13:51:13|37129.9
13:51:14|37129.91
13:51:15|37129.9
13:51:17|37129.91
13:51:18|37129.91
13:51:19|37129.9
13:51:21|37129.91
13:51:22|37129.9
13:51:23|37129.9
13:51:24|37129.91
13:51:24|37129.91
13:51:26|37129.9
13:51:26|37129.91
13:51:28|37129.91
13:51:28|37129.91
13:51:29|37129.91
13:51:30|37129.91
13:51:31|37129.91
13:51:32|37129.9
13:51:34|37129.91
13:51:35|37129.9
13:51:35|37129.99
13:51:36|37130.
13:51:37|37129.99
13:51:38|37130.
13:51:39|37137.32
13:51:41|37137.81
13:51:41|37137.81
13:51:43|37137.81
13:51:43|37134.22
13:51:44|37134.12
13:51:45|37134.11
13:51:46|37134.11
13:51:48|37132.82
13:51:48|37132.82
13:51:49|37132.82
13:51:50|37132.82
13:51:51|37132.83
13:51:53|37132.83
13:51:53|37132.83
13:51:54|37132.82
13:51:56|37132.83
13:51:57|37132.83
13:51:57|37132.83
13:51:58|37132.83
13:51:59|37132.82
13:52:00|37132.82
13:52:01|37132.82
13:52:02|37132.82
13:52:04|37132.82
13:52:05|37132.82
13:52:06|37132.82
13:52:08|37132.82
13:52:09|37123.77
13:52:10|37122.5
13:52:10|37122.5
13:52:11|37122.5
13:52:12|37122.51
13:52:14|37122.51
13:52:14|37122.51
13:52:15|37122.51
13:52:17|37122.5
13:52:18|37125.85
13:52:19|37127.34
13:52:20|37127.34
13:52:21|37127.34
13:52:22|37127.34
13:52:23|37129.41
13:52:23|37129.53
13:52:24|37129.52
13:52:26|37129.52
13:52:26|37129.53
13:52:28|37129.52
13:52:29|37129.52
13:52:29|37129.51
13:52:30|37128.52
13:52:31|37122.98
13:52:33|37121.1
13:52:33|37121.1
13:52:35|37121.1
13:52:35|37121.11
13:52:36|37121.1
13:52:38|37121.11
13:52:38|37121.1
13:52:39|37121.1
13:52:40|37121.1
13:52:41|37121.1
13:52:42|37121.1
13:52:43|37121.1
13:52:44|37121.1
13:52:46|37121.1
13:52:47|37121.1
13:52:47|37121.1
13:52:49|37121.11
13:52:49|37121.1
13:52:51|37121.11
13:52:51|37121.11
13:52:54|37121.1
13:52:55|37121.11
13:52:55|37121.11
13:52:57|37121.11
13:52:57|37121.1
13:52:58|37121.1
13:52:59|37121.11
13:53:00|37121.1
13:53:01|37121.1
13:53:02|37121.1
13:53:03|37121.11
13:53:05|37123.62
13:53:06|37124.49
13:53:06|37125.84
13:53:08|37125.85
13:53:10|37125.85
13:53:10|37125.85
13:53:11|37125.85
13:53:12|37129.45
13:53:14|37129.52
13:53:14|37129.51
13:53:16|37129.52
13:53:17|37129.83
13:53:18|37129.83
13:53:19|37130.
13:53:20|37130.01
13:53:21|37130.
13:53:22|37130.01
13:53:23|37130.01
13:53:24|37130.
13:53:25|37130.59
13:53:26|37130.59
13:53:27|37130.6
13:53:28|37130.6
13:53:29|37130.6
13:53:30|37130.6
13:53:31|37130.6
13:53:32|37130.6
13:53:33|37130.59
13:53:34|37130.59
13:53:35|37130.59
13:53:36|37130.6
13:53:37|37130.59
13:53:38|37130.6
13:53:39|37130.59
13:53:40|37126.92
13:53:41|37126.93
13:53:42|37126.92
13:53:43|37126.92
13:53:44|37126.93
13:53:45|37126.92
13:53:46|37126.93
13:53:47|37126.92
13:53:48|37126.92
13:53:49|37126.93
13:53:50|37126.92
13:53:51|37126.92
13:53:52|37126.92
13:53:53|37126.92
13:53:54|37126.18
13:53:55|37126.18
13:53:57|37126.17
13:53:57|37126.18
13:53:58|37126.18
13:54:05|37129.99
13:54:05|37130.
13:54:06|37130.
13:54:07|37130.
13:54:09|37129.99
13:54:10|37129.99
13:54:11|37130.
13:54:12|37130.
13:54:14|37129.99
13:54:15|37129.99
13:54:16|37129.99
13:54:17|37130.
13:54:17|37129.99
13:54:19|37129.99
13:54:20|37129.99
13:54:20|37129.99
13:54:22|37130.
13:54:22|37130.
13:54:23|37130.
13:54:25|37129.99
13:54:25|37130.
13:54:26|37130.
13:54:27|37129.99
13:54:29|37129.99
13:54:30|37130.
13:54:30|37130.
13:54:31|37130.
13:54:32|37129.99
13:54:33|37129.99
13:54:35|37129.99
13:54:36|37129.99
13:54:37|37129.99
13:54:38|37129.99
13:54:38|37130.
13:54:40|37130.
13:54:40|37129.99
13:54:42|37129.99
13:54:42|37129.99
13:54:43|37130.
13:54:44|37129.99
13:54:45|37130.
13:54:46|37129.99
13:54:48|37129.99
13:54:49|37129.99
13:54:50|37130.
13:54:50|37130.
13:54:52|37129.99
13:54:53|37129.99
13:54:54|37130.
13:54:55|37130.
13:54:56|37130.
13:54:57|37129.99
13:54:58|37130.
13:54:59|37130.
13:55:00|37129.99
13:55:01|37129.99
13:55:02|37130.
13:55:03|37129.99
13:55:04|37130.
13:55:04|37130.
13:55:05|37129.99
13:55:07|37129.99
13:55:08|37130.
13:55:09|37129.99
13:55:11|37130.
13:55:12|37130.
13:55:12|37129.99
13:55:14|37130.
13:55:15|37130.
13:55:15|37129.99
13:55:16|37129.99
13:55:17|37129.99
13:55:19|37129.99
13:55:19|37130.
13:55:21|37130.
13:55:21|37136.49
13:55:22|37137.86
13:55:24|37137.86
13:55:25|37137.86
13:55:26|37137.85
13:55:27|37136.01
13:55:28|37129.99
13:55:30|37121.89
13:55:30|37121.11
13:55:32|37121.11
13:55:32|37121.1
13:55:33|37121.11
13:55:34|37121.1
13:55:35|37121.11
13:55:36|37121.1
13:55:38|37121.11
13:55:38|37121.11
13:55:39|37121.1
13:55:40|37113.72
13:55:41|37112.62
13:55:43|37112.63
13:55:44|37112.63
13:55:44|37112.62
13:55:46|37112.62
13:55:47|37112.62
13:55:47|37112.63
13:55:48|37112.63
13:55:49|37112.62
13:55:50|37112.62
13:55:52|37112.62
13:55:53|37112.63
13:55:53|37112.62
13:55:54|37112.62
13:55:55|37112.62
13:55:56|37112.62
13:55:58|37112.62
13:55:59|37112.62
13:56:00|37112.63
13:56:01|37112.63
13:56:02|37112.63
13:56:03|37112.63
13:56:04|37112.63
13:56:05|37112.62
13:56:06|37112.62
13:56:07|37112.62
13:56:08|37112.62
13:56:09|37112.62
13:56:10|37112.62
13:56:12|37112.61
13:56:13|37110.01
13:56:14|37108.62
13:56:15|37108.61
13:56:15|37108.62
13:56:17|37108.61
13:56:17|37108.62
13:56:18|37108.61
13:56:20|37107.68
13:56:20|37106.78
13:56:21|37106.76
13:56:23|37106.76
13:56:23|37106.76
13:56:24|37106.76
13:56:25|37110.31
13:56:26|37112.97
13:56:28|37113.39
13:56:29|37113.39
13:56:29|37113.38
13:56:31|37113.38
13:56:32|37114.37
13:56:33|37114.37
13:56:34|37114.37
13:56:35|37114.37
13:56:36|37114.37
13:56:37|37114.38
13:56:38|37114.37
13:56:39|37114.38
13:56:40|37114.37
13:56:41|37113.38
13:56:42|37113.39
13:56:43|37113.38
13:56:44|37113.27
13:56:45|37113.26
13:56:46|37113.26
13:56:47|37113.27
13:56:48|37113.26
13:56:49|37113.27
13:56:50|37113.27
13:56:51|37113.27
13:56:52|37113.27
13:56:53|37113.27
13:56:54|37113.27
13:56:55|37113.27
13:56:56|37113.26
13:56:57|37113.27
13:56:58|37113.26
13:56:59|37113.27
13:57:00|37113.26
13:57:01|37113.27
13:57:02|37113.27
13:57:03|37113.27
13:57:04|37113.26
13:57:05|37112.29
13:57:06|37112.29
13:57:07|37112.29
13:57:08|37112.29
13:57:09|37112.29
13:57:10|37112.5
13:57:11|37112.5
13:57:13|37112.49
13:57:15|37110.17
13:57:15|37108.57
13:57:16|37106.76
13:57:17|37105.07
13:57:18|37103.51
13:57:19|37103.49
13:57:20|37103.49
13:57:21|37103.49
13:57:23|37103.49
13:57:23|37103.5
13:57:25|37103.5
13:57:26|37103.49
13:57:27|37103.5
13:57:27|37103.49
13:57:28|37103.49
13:57:29|37103.49
13:57:31|37103.5
13:57:32|37103.49
13:57:33|37103.5
13:57:33|37103.49
13:57:35|37103.5
13:57:36|37103.49
13:57:37|37103.5
13:57:38|37103.5
13:57:39|37103.49
13:57:40|37103.49
13:57:41|37103.5
13:57:42|37103.49
13:57:43|37103.5
13:57:44|37103.5
13:57:45|37103.49
13:57:46|37103.49
13:57:47|37103.49
13:57:48|37103.49
13:57:49|37103.49
13:57:50|37103.49
13:57:51|37103.49
13:57:52|37103.5
13:57:53|37103.88
13:57:54|37108.09
13:57:55|37108.09
13:57:56|37108.08
13:57:57|37108.09
13:57:58|37108.09
13:57:59|37108.08
13:58:00|37108.09
13:58:01|37108.08
13:58:02|37108.09
13:58:03|37108.08
13:58:04|37108.08
13:58:05|37108.09
13:58:06|37108.09
13:58:07|37108.08
13:58:08|37108.08
13:58:09|37108.08
13:58:10|37108.09
13:58:11|37108.08
13:58:12|37103.6
13:58:13|37103.6
13:58:15|37103.61
13:58:16|37103.6
13:58:17|37103.6
13:58:18|37103.61
13:58:19|37103.61
13:58:20|37103.6
13:58:21|37103.61
13:58:22|37103.6
13:58:23|37103.61
13:58:24|37103.6
13:58:25|37103.6
13:58:26|37103.22
13:58:27|37103.22
13:58:29|37103.22
13:58:30|37103.22
13:58:31|37103.22
13:58:32|37103.22
13:58:32|37103.21
13:58:33|37103.21
13:58:35|37103.21
13:58:36|37103.21
13:58:37|37102.55
13:58:38|37102.55
13:58:39|37102.55
13:58:40|37102.55
13:58:41|37102.55
13:58:42|37102.56
13:58:43|37102.56
13:58:44|37102.56
13:58:45|37102.55
13:58:46|37102.55
13:58:47|37102.55
13:58:48|37102.56
13:58:49|37102.55
13:58:50|37102.56
13:58:51|37100.48
13:58:52|37100.47
13:58:53|37100.47
13:58:54|37100.47
13:58:55|37100.47
13:58:56|37100.47
13:58:57|37100.48
13:58:58|37100.47
13:58:59|37100.46
13:59:01|37100.46
13:59:01|37100.46
13:59:03|37100.47
13:59:03|37100.01
13:59:04|37100.01
13:59:05|37100.
13:59:06|37100.
13:59:07|37100.01
13:59:08|37100.
13:59:09|37100.
13:59:10|37100.
13:59:12|37100.
13:59:12|37100.
13:59:14|37100.
13:59:16|37098.01
13:59:16|37096.71
13:59:18|37096.7
13:59:18|37096.71
13:59:19|37096.71
13:59:20|37096.71
13:59:21|37096.7
13:59:23|37096.7
13:59:24|37096.71
13:59:25|37102.15
13:59:26|37102.15
13:59:27|37102.15
13:59:28|37102.15
13:59:29|37102.15
13:59:30|37102.15
13:59:31|37102.15
13:59:32|37102.15
13:59:33|37102.16
13:59:34|37094.51
13:59:35|37094.52
13:59:36|37094.52
13:59:37|37094.51
13:59:38|37094.51
13:59:39|37094.52
13:59:40|37094.51
13:59:41|37094.5
13:59:42|37094.5
13:59:43|37094.5
13:59:44|37094.5
13:59:45|37094.51
13:59:46|37094.5
13:59:47|37094.51
13:59:48|37094.51
13:59:49|37094.51
13:59:50|37094.26
13:59:51|37094.26
13:59:52|37093.31
13:59:53|37093.3
13:59:54|37093.3
13:59:55|37093.3
13:59:56|37093.31
13:59:57|37093.31
13:59:58|37093.3
13:59:59|37093.3
14:00:00|37093.3
14:00:01|37093.31
14:00:02|37093.31
14:00:03|37093.3
14:00:04|37093.3
14:00:05|37093.31
14:00:06|37092.19
14:00:07|37092.18
14:00:08|37092.19
14:00:09|37092.19
14:00:10|37092.19
14:00:11|37092.19
14:00:12|37094.52
14:00:13|37096.24
14:00:15|37100.49
14:00:16|37102.15
14:00:17|37102.15
14:00:19|37102.15
14:00:19|37102.15
14:00:21|37102.15
14:00:22|37102.15
14:00:22|37102.16
14:00:23|37102.15
14:00:25|37102.16
14:00:26|37102.15
14:00:27|37102.15
14:00:28|37102.16
14:00:29|37102.15
14:00:30|37100.42
14:00:31|37100.42
14:00:32|37100.42
14:00:33|37100.42
14:00:34|37100.42
14:00:35|37100.42
14:00:36|37097.35
14:00:37|37095.68
14:00:38|37095.68
14:00:39|37095.68
14:00:40|37095.68
14:00:41|37095.68
14:00:42|37095.68
14:00:43|37095.68
14:00:44|37095.68
14:00:45|37095.68
14:00:46|37095.68
14:00:47|37095.69
14:00:48|37096.44
14:00:49|37101.82
14:00:50|37103.22
14:00:51|37103.21
14:00:53|37103.21
14:00:53|37103.21
14:00:54|37103.21
14:00:55|37103.21
14:00:57|37103.21
14:00:57|37103.21
14:00:58|37103.21
14:01:00|37103.21
14:01:00|37103.22
14:01:01|37103.21
14:01:02|37103.22
14:01:03|37103.22
14:01:04|37107.56
14:01:05|37107.56
14:01:07|37107.56
14:01:07|37107.55
14:01:08|37107.56
14:01:09|37107.55
14:01:10|37107.56
14:01:11|37107.55
14:01:12|37107.55
14:01:13|37107.55
14:01:14|37107.55
14:01:15|37107.55
14:01:16|37107.55
14:01:18|37107.56
14:01:19|37107.56
14:01:19|37107.55
14:01:21|37107.56
14:01:21|37107.55
14:01:24|37107.56
14:01:25|37107.55
14:01:26|37107.56
14:01:27|37111.1
14:01:27|37111.1
14:01:29|37111.1
14:01:29|37111.09
14:01:30|37111.1
14:01:32|37111.1
14:01:32|37111.1
14:01:33|37111.09
14:01:34|37111.1
14:01:35|37111.09
14:01:36|37111.09
14:01:37|37111.1
14:01:39|37111.1
14:01:39|37111.1
14:01:40|37111.1
14:01:41|37111.1
14:01:42|37111.1
14:01:44|37111.1
14:01:45|37111.09
14:01:46|37111.09
14:01:47|37111.1
14:01:48|37111.09
14:01:48|37111.11
14:01:49|37111.1
14:01:50|37112.21
14:01:52|37112.63
14:01:53|37112.63
14:01:54|37112.63
14:01:54|37112.63
14:01:55|37112.62
14:01:57|37112.62
14:01:58|37112.63
14:01:59|37112.62
14:02:00|37112.63
14:02:01|37112.62
14:02:01|37112.63
14:02:03|37112.63
14:02:03|37112.63
14:02:05|37112.63
14:02:06|37112.62
14:02:07|37112.63
14:02:09|37112.62
14:02:10|37112.62
14:02:11|37112.63
14:02:12|37112.63
14:02:13|37115.04
14:02:14|37115.04
14:02:15|37115.05
14:02:16|37115.05
14:02:18|37115.05
14:02:19|37115.04
14:02:20|37113.69
14:02:22|37113.69
14:02:22|37113.69
14:02:23|37113.7
14:02:24|37113.69
14:02:25|37115.04
14:02:26|37115.04
14:02:27|37115.03
14:02:28|37115.03
14:02:29|37115.04
14:02:31|37115.04
14:02:31|37115.03
14:02:33|37115.04
14:02:34|37115.04
14:02:34|37115.04
14:02:35|37115.04
14:02:36|37117.51
14:02:37|37117.51
14:02:38|37117.5
14:02:39|37117.5
14:02:40|37117.51
14:02:41|37117.5
14:02:42|37117.5
14:02:43|37117.5
14:02:44|37117.5
14:02:45|37117.5
14:02:46|37117.51
14:02:48|37116.23
14:02:48|37116.09
14:02:50|37116.09
14:02:50|37116.09
14:02:52|37116.09
14:02:52|37116.09
14:02:53|37116.09
14:02:54|37116.09
14:02:56|37116.09
14:02:56|37116.09
14:02:58|37116.09
14:02:58|37116.09
14:02:59|37116.09
14:03:00|37116.1
14:03:02|37116.1
14:03:02|37116.09
14:03:03|37116.1
14:03:04|37116.1
14:03:05|37116.09
14:03:06|37116.09
14:03:07|37112.63
14:03:08|37112.63
14:03:09|37112.63
14:03:10|37112.63
14:03:12|37112.62
14:03:12|37112.63
14:03:14|37112.62
14:03:15|37112.62
14:03:16|37112.63
14:03:17|37112.63
14:03:18|37112.62
14:03:19|37112.62
14:03:21|37112.62
14:03:22|37112.62
14:03:22|37112.62
14:03:24|37112.62
14:03:25|37112.63
14:03:26|37112.62
14:03:27|37112.63
14:03:28|37112.62
14:03:29|37112.62
14:03:30|37112.63
14:03:31|37112.62
14:03:32|37112.63
14:03:33|37108.76
14:03:34|37107.81
14:03:35|37107.81
14:03:36|37102.57
14:03:37|37102.57
14:03:38|37102.56
14:03:39|37102.56
14:03:40|37102.56
14:03:41|37102.56
14:03:42|37102.56
14:03:43|37101.29
14:03:44|37094.
14:03:45|37094.01
14:03:46|37094.01
14:03:47|37094.
14:03:48|37094.
14:03:49|37094.01
14:03:50|37094.
14:03:51|37094.
14:03:52|37094.
14:03:53|37094.
14:03:54|37094.
14:03:55|37094.01
14:03:56|37094.01
14:03:57|37094.01
14:03:59|37094.01
14:03:59|37094.
14:04:00|37094.
14:04:01|37094.
14:04:03|37094.01
14:04:03|37094.
14:04:04|37094.01
14:04:05|37094.
14:04:07|37094.
14:04:07|37094.
14:04:09|37094.01
14:04:09|37094.01
14:04:10|37094.01
14:04:12|37094.
14:04:12|37094.01
14:04:13|37095.51
14:04:14|37095.51
14:04:15|37095.51
14:04:17|37095.5
14:04:17|37095.5
14:04:19|37095.51
14:04:21|37097.73
14:04:21|37099.04
14:04:23|37099.03
14:04:24|37099.03
14:04:25|37099.03
14:04:26|37099.04
14:04:27|37099.03
14:04:27|37099.04
14:04:28|37099.04
14:04:30|37099.03
14:04:32|37099.04
14:04:32|37099.03
14:04:34|37099.04
14:04:34|37099.04
14:04:35|37099.03
14:04:36|37099.04
14:04:37|37099.03
14:04:38|37099.04
14:04:39|37099.03
14:04:41|37099.03
14:04:42|37099.04
14:04:42|37099.04
14:04:43|37099.03
14:04:44|37099.04
14:04:45|37099.04
14:04:46|37099.04
14:04:47|37099.04
14:04:48|37099.04
14:04:49|37099.04
14:04:51|37099.44
14:04:51|37104.75
14:04:52|37111.09
14:04:53|37111.1
14:04:54|37111.1
14:04:55|37111.1
14:04:56|37111.1
14:04:57|37111.1
14:04:58|37111.1
14:04:59|37111.1
14:05:00|37111.09
14:05:01|37111.09
14:05:02|37111.09
14:05:04|37111.1
14:05:04|37111.1
14:05:05|37111.1
14:05:07|37111.1
14:05:08|37111.1
14:05:08|37111.09
14:05:09|37111.09
14:05:10|37111.1
14:05:11|37111.09
14:05:12|37111.1
14:05:13|37111.1
14:05:15|37111.1
14:05:16|37111.55
14:05:16|37111.55
14:05:18|37111.56
14:05:19|37111.55
14:05:20|37111.56
14:05:22|37111.55
14:05:22|37111.55
14:05:23|37111.56
14:05:25|37111.55
14:05:25|37111.55
14:05:26|37111.55
14:05:28|37111.55
14:05:28|37111.56
14:05:29|37111.56
14:05:30|37111.55
14:05:31|37111.55
14:05:32|37111.55
14:05:33|37111.55
14:05:34|37111.56
14:05:36|37111.55
14:05:36|37111.55
14:05:38|37111.56
14:05:39|37111.56
14:05:40|37111.56
14:05:41|37111.56
14:05:42|37111.56
14:05:43|37111.55
14:05:44|37111.55
14:05:44|37111.56
14:05:47|37111.56
14:05:47|37111.55
14:05:48|37107.76
14:05:49|37107.76
14:05:50|37107.76
14:05:51|37107.76
14:05:52|37107.75
14:05:53|37107.76
14:05:54|37107.76
14:05:55|37107.75
14:05:56|37107.76
14:05:58|37107.76
14:05:58|37107.76
14:06:00|37107.76
14:06:00|37107.75
14:06:01|37107.76
14:06:03|37107.76
14:06:03|37107.75
14:06:04|37107.76
14:06:05|37107.76
14:06:06|37107.75
14:06:07|37107.76
14:06:08|37107.76
14:06:09|37107.76
14:06:10|37107.76
14:06:11|37107.75
14:06:12|37107.76
14:06:13|37107.75
14:06:14|37107.75
14:06:15|37107.75
14:06:16|37107.76
14:06:17|37107.76
14:06:18|37107.76
14:06:19|37107.76
14:06:20|37107.76
14:06:22|37107.76
14:06:23|37107.76
14:06:24|37107.76
14:06:25|37103.61
14:06:27|37100.
14:06:28|37100.
14:06:29|37099.99
14:06:30|37099.99
14:06:31|37100.
14:06:32|37099.99
14:06:33|37099.99
14:06:34|37100.
14:06:35|37100.
14:06:36|37100.
14:06:37|37100.
14:06:38|37099.99
14:06:39|37099.99
14:06:40|37100.
14:06:41|37099.99
14:06:42|37099.99
14:06:43|37099.99
14:06:44|37099.99
14:06:45|37095.51
14:06:46|37095.51
14:06:47|37095.51
14:06:48|37095.52
14:06:49|37095.51
14:06:50|37095.52
14:06:51|37095.51
14:06:52|37095.
14:06:53|37095.01
14:06:54|37095.01
14:06:55|37092.71
14:06:56|37092.7
14:06:57|37092.71
14:06:58|37092.71
14:06:59|37092.71
14:07:00|37092.7
14:07:01|37092.7
14:07:02|37092.7
14:07:03|37092.7
14:07:04|37092.7
14:07:05|37090.65
14:07:06|37090.65
14:07:07|37090.66
14:07:09|37090.65
14:07:09|37090.66
14:07:10|37090.01
14:07:11|37090.01
14:07:12|37090.
14:07:13|37088.48
14:07:14|37088.43
14:07:16|37088.43
14:07:16|37088.42
14:07:17|37088.43
14:07:18|37088.43
14:07:19|37088.43
14:07:20|37088.43
14:07:22|37088.43
14:07:24|37088.38
14:07:25|37088.
14:07:27|37088.01
14:07:28|37088.01
14:07:29|37088.01
14:07:30|37088.
14:07:31|37088.01
14:07:32|37088.01
14:07:32|37088.
14:07:34|37088.
14:07:35|37088.
14:07:36|37088.01
14:07:37|37084.28
14:07:38|37084.28
14:07:39|37084.27
14:07:40|37084.27
14:07:41|37084.28
14:07:42|37084.27
14:07:43|37084.28
14:07:44|37087.05
14:07:45|37087.04
14:07:46|37087.04
14:07:48|37087.04
14:07:48|37087.04
14:07:49|37087.04
14:07:50|37087.04
14:07:51|37087.04
14:07:53|37087.05
14:07:53|37087.05
14:07:55|37087.05
14:07:56|37087.05
14:07:57|37087.04
14:07:58|37087.04
14:07:58|37087.05
14:08:00|37087.04
14:08:00|37087.04
14:08:02|37087.05
14:08:02|37087.05
14:08:04|37087.05
14:08:05|37087.05
14:08:05|37087.05
14:08:07|37087.05
14:08:08|37087.04
14:08:09|37087.05
14:08:10|37087.04
14:08:11|37087.04
14:08:12|37087.05
14:08:13|37087.05
14:08:14|37087.05
14:08:15|37087.05
14:08:16|37087.05
14:08:17|37087.05
14:08:18|37084.
14:08:19|37084.01
14:08:20|37084.01
14:08:21|37084.01
14:08:22|37084.01
14:08:24|37084.
14:08:25|37084.01
14:08:26|37084.01
14:08:27|37084.01
14:08:28|37084.01
14:08:29|37084.01
14:08:30|37084.
14:08:31|37084.
14:08:32|37083.5
14:08:33|37083.5
14:08:34|37083.5
14:08:35|37083.5
14:08:36|37083.5
14:08:37|37083.5
14:08:38|37083.5
14:08:39|37083.5
14:08:40|37083.5
14:08:41|37083.5
14:08:42|37083.5
14:08:43|37083.5
14:08:44|37083.5
14:08:45|37083.5
14:08:46|37083.51
14:08:47|37083.5
14:08:48|37083.51
14:08:50|37083.5
14:08:50|37083.5
14:08:52|37083.51
14:08:52|37083.5
14:08:53|37083.5
14:08:54|37083.5
14:08:55|37083.5
14:08:57|37083.5
14:08:58|37083.5
14:08:58|37083.5
14:09:00|37083.51
14:09:01|37083.51
14:09:01|37083.51
14:09:02|37083.51
14:09:03|37075.59
14:09:04|37075.59
14:09:06|37075.59
14:09:06|37075.6
14:09:07|37075.59
14:09:08|37075.6
14:09:10|37075.59
14:09:11|37075.6
14:09:11|37075.6
14:09:12|37075.59
14:09:13|37075.59
14:09:15|37075.6
14:09:15|37075.59
14:09:16|37075.59
14:09:17|37075.59
14:09:19|37075.6
14:09:19|37075.6
14:09:20|37075.6
14:09:22|37075.6
14:09:22|37075.6
14:09:24|37075.6
14:09:25|37075.6
14:09:26|37075.6
14:09:27|37075.59
14:09:27|37075.6
14:09:28|37075.6
14:09:30|37075.59
14:09:31|37075.6
14:09:32|37075.6
14:09:33|37075.6
14:09:34|37075.6
14:09:35|37075.6
14:09:36|37075.59
14:09:37|37075.59
14:09:38|37075.6
14:09:39|37075.6
14:09:40|37075.6
14:09:42|37075.59
14:09:42|37075.6
14:09:43|37075.01
14:09:44|37072.97
14:09:45|37072.97
14:09:46|37072.97
14:09:48|37072.97
14:09:49|37072.97
14:09:49|37072.96
14:09:50|37072.97
14:09:52|37072.96
14:09:52|37072.97
14:09:53|37072.96
14:09:55|37072.96
14:09:56|37072.96
14:09:56|37072.96
14:09:57|37072.97
14:09:59|37072.96
14:10:00|37072.97
14:10:00|37075.59
14:10:01|37075.59
14:10:02|37075.59
14:10:04|37075.59
14:10:05|37075.58
14:10:06|37070.4
14:10:07|37070.4
14:10:07|37070.
14:10:08|37070.01
14:10:09|37070.01
14:10:10|37070.01
14:10:12|37070.
14:10:12|37070.
14:10:13|37067.02
14:10:14|37062.01
14:10:15|37060.02
14:10:16|37058.01
14:10:18|37058.01
14:10:18|37058.
14:10:19|37058.01
14:10:20|37065.92
14:10:21|37065.92
14:10:22|37065.91
14:10:23|37065.92
14:10:25|37065.91
14:10:26|37065.91
14:10:28|37065.36
14:10:29|37064.66
14:10:30|37064.67
14:10:31|37064.66
14:10:32|37064.66
14:10:33|37064.66
14:10:34|37063.15
14:10:35|37061.11
14:10:36|37061.11
14:10:37|37061.11
14:10:38|37065.92
14:10:39|37065.92
14:10:41|37071.03
14:10:42|37075.34
14:10:43|37075.58
14:10:44|37075.59
14:10:45|37075.58
14:10:45|37075.59
14:10:47|37075.58
14:10:47|37075.58
14:10:49|37075.58
14:10:50|37063.61
14:10:51|37063.61
14:10:52|37063.61
14:10:53|37063.15
14:10:54|37062.9
14:10:55|37062.84
14:10:56|37062.83
14:10:57|37061.33
14:10:58|37061.11
14:10:59|37061.1
14:11:00|37061.11
14:11:01|37061.11
14:11:02|37061.11
14:11:03|37061.1
14:11:04|37059.51
14:11:05|37058.01
14:11:06|37058.
14:11:07|37057.43
14:11:08|37057.13
14:11:09|37052.95
14:11:10|37000.
14:11:11|36918.28
14:11:12|36825.
14:11:13|36810.
14:11:14|36752.01
14:11:15|36705.01
14:11:16|36710.
14:11:17|36707.41
14:11:18|36799.2
14:11:19|36779.99
14:11:20|36849.23
14:11:21|36824.73
14:11:22|36864.37
14:11:23|36789.
14:11:24|36822.17
14:11:26|36833.71
14:11:26|36839.
14:11:28|36834.73
14:11:29|36837.58
14:11:30|36849.54
14:11:30|36830.01
14:11:32|36828.84
14:11:32|36859.02
14:11:33|36844.84
14:11:34|36843.99
14:11:35|36855.99
14:11:37|36854.18
14:11:38|36873.41
14:11:39|36886.22
14:11:40|36885.13
14:11:41|36890.77
14:11:41|36891.92
14:11:43|36898.56
14:11:43|36896.
14:11:45|36896.
14:11:46|36901.99
14:11:46|36893.49
14:11:48|36886.3
14:11:49|36889.95
14:11:49|36882.
14:11:51|36872.
14:11:51|36870.
14:11:52|36861.77
14:11:53|36851.1
14:11:54|36848.21
14:11:55|36840.
14:11:56|36841.17
14:11:57|36851.09
14:11:58|36857.37
14:11:59|36867.11
14:12:00|36874.72
14:12:01|36884.
14:12:03|36889.99
14:12:03|36887.61
14:12:04|36880.89
14:12:05|36869.42
14:12:06|36867.66
14:12:07|36852.01
14:12:09|36851.99
14:12:09|36838.
14:12:10|36856.42
14:12:11|36862.
14:12:12|36866.
14:12:14|36855.67
14:12:15|36842.72
14:12:16|36853.98
14:12:17|36859.99
14:12:18|36856.01
14:12:19|36845.37
14:12:20|36868.58
14:12:21|36878.63
14:12:22|36884.01
14:12:23|36880.41
14:12:24|36873.15
14:12:25|36883.72
14:12:26|36887.2
14:12:28|36882.03
14:12:29|36895.59
14:12:31|36893.75
14:12:32|36888.58
14:12:33|36886.17
14:12:33|36872.26
14:12:34|36871.11
14:12:35|36886.
14:12:37|36888.33
14:12:38|36888.34
14:12:39|36891.1
14:12:40|36886.48
14:12:41|36885.31
14:12:42|36884.44
14:12:42|36884.44
14:12:43|36878.56
14:12:44|36879.08
14:12:45|36879.08
14:12:46|36879.07
14:12:48|36879.08
14:12:48|36879.08
14:12:49|36880.66
14:12:50|36880.65
14:12:51|36897.47
14:12:52|36904.89
14:12:54|36902.78
14:12:55|36907.99
14:12:55|36904.37
14:12:56|36903.08
14:12:58|36903.08
14:12:59|36903.08
14:12:59|36911.99
14:13:01|36912.18
14:13:01|36919.34
14:13:02|36913.37
14:13:03|36915.79
14:13:04|36919.38
14:13:06|36927.93
14:13:06|36928.
14:13:08|36938.25
14:13:09|36935.95
14:13:09|36937.29
14:13:11|36928.18
14:13:12|36917.85
14:13:12|36911.11
14:13:14|36911.91
14:13:15|36927.12
14:13:15|36930.38
14:13:16|36930.33
14:13:18|36916.05
14:13:19|36909.91
14:13:19|36922.17
14:13:20|36922.17
14:13:22|36926.35
14:13:22|36917.76
14:13:24|36912.67
14:13:24|36914.95
14:13:25|36909.38
14:13:27|36909.39
14:13:29|36909.39
14:13:30|36914.77
14:13:31|36926.35
14:13:32|36926.34
14:13:33|36931.99
14:13:34|36936.54
14:13:35|36939.6
14:13:36|36939.6
14:13:37|36939.59
14:13:38|36942.23
14:13:39|36945.
14:13:40|36945.
14:13:42|36945.
14:13:43|36941.23
14:13:43|36944.99
14:13:45|36947.84
14:13:45|36948.39
14:13:46|36948.98
14:13:48|36946.73
14:13:48|36944.6
14:13:49|36944.6
14:13:51|36935.34
14:13:51|36935.34
14:13:52|36921.61
14:13:54|36921.13
14:13:54|36921.14
14:13:56|36918.01
14:13:56|36918.
14:13:57|36920.01
14:13:59|36920.
14:13:59|36915.17
14:14:00|36914.25
14:14:02|36918.57
14:14:03|36918.57
14:14:04|36908.12
14:14:04|36911.68
14:14:06|36914.29
14:14:06|36918.56
14:14:07|36913.74
14:14:08|36913.73
14:14:09|36918.56
14:14:11|36917.79
14:14:12|36913.73
14:14:13|36913.61
14:14:14|36909.94
14:14:15|36909.94
14:14:16|36908.11
14:14:17|36889.32
14:14:17|36890.37
14:14:19|36887.64
14:14:20|36886.02
14:14:21|36886.02
14:14:22|36911.95
14:14:22|36904.22
14:14:23|36909.17
14:14:24|36913.61
14:14:26|36914.56
14:14:27|36915.92
14:14:28|36914.19
14:14:30|36907.07
14:14:31|36917.77
14:14:32|36924.16
14:14:34|36928.64
14:14:35|36931.1
14:14:36|36931.1
14:14:37|36931.1
14:14:37|36926.49
14:14:38|36921.99
14:14:40|36921.99
14:14:41|36907.78
14:14:42|36906.3
14:14:43|36906.08
14:14:44|36908.32
14:14:46|36895.95
14:14:48|36902.01
14:14:49|36899.8
14:14:49|36899.81
14:14:50|36899.81
14:14:51|36899.81
14:14:52|36899.8
14:14:54|36893.37
14:14:55|36892.15
14:14:56|36890.5
14:14:57|36883.15
14:14:58|36881.31
14:14:59|36872.
14:15:01|36873.85
14:15:02|36873.85
14:15:04|36871.12
14:15:05|36882.47
14:15:05|36866.
14:15:06|36869.99
14:15:08|36870.
14:15:09|36868.73
14:15:10|36879.98
14:15:11|36886.
14:15:12|36890.49
14:15:13|36895.99
14:15:14|36895.99
14:15:15|36899.8
14:15:15|36899.81
14:15:17|36899.81
14:15:17|36899.8
14:15:19|36895.98
14:15:20|36899.81
14:15:20|36902.
14:15:22|36903.86
14:15:23|36903.86
14:15:24|36903.87
14:15:25|36903.87
14:15:26|36902.98
14:15:27|36897.7
14:15:27|36896.02
14:15:29|36898.23
14:15:30|36888.56
14:15:31|36893.67
14:15:31|36907.91
14:15:33|36914.99
14:15:35|36915.
14:15:36|36913.57
14:15:37|36913.57
14:15:38|36913.57
14:15:39|36913.57
14:15:40|36916.8
14:15:41|36916.85
14:15:42|36916.86
14:15:43|36925.59
14:15:44|36923.06
14:15:44|36920.01
14:15:45|36920.02
14:15:47|36920.02
14:15:49|36920.01
14:15:50|36920.03
14:15:51|36920.73
14:15:51|36920.73
14:15:53|36920.73
14:15:54|36922.55
14:15:55|36930.91
14:15:56|36931.09
14:15:57|36932.26
14:15:58|36923.2
14:15:59|36923.2
14:16:00|36925.05
14:16:01|36918.38
14:16:02|36920.72
14:16:03|36923.3
14:16:04|36923.31
14:16:05|36923.31
14:16:06|36920.49
14:16:07|36920.49
14:16:08|36920.49
14:16:09|36920.49
14:16:10|36920.49
14:16:11|36925.43
14:16:12|36925.43
14:16:13|36931.1
14:16:14|36932.97
14:16:15|36932.97
14:16:16|36929.25
14:16:17|36929.25
14:16:18|36929.25
14:16:19|36929.25
14:16:20|36929.25
14:16:21|36928.51
14:16:22|36928.5
14:16:23|36928.5
14:16:24|36930.91
14:16:25|36932.96
14:16:26|36932.96
14:16:27|36935.72
14:16:28|36935.72
14:16:30|36938.
14:16:30|36941.09
14:16:31|36941.1
14:16:32|36941.95
14:16:34|36941.95
14:16:35|36941.95
14:16:35|36941.96
14:16:36|36943.16
14:16:37|36940.89
14:16:38|36940.9
14:16:39|36940.89
14:16:40|36943.43
14:16:42|36943.42
14:16:42|36943.43
14:16:43|36949.99
14:16:45|36946.78
14:16:45|36946.78
14:16:46|36943.89
14:16:47|36950.
14:16:49|36949.99
14:16:51|36940.91
14:16:52|36942.76
14:16:54|36942.77
14:16:54|36949.99
14:16:56|36949.98
14:16:57|36948.08
14:16:57|36948.08
14:16:59|36953.57
14:17:00|36961.87
14:17:01|36960.08
14:17:03|36960.09
14:17:04|36962.44
14:17:05|36966.65
14:17:06|36968.9
14:17:07|36975.99
14:17:07|36975.99
14:17:09|36975.99
14:17:10|36976.
14:17:11|36972.
14:17:12|36972.
14:17:13|36973.32
14:17:14|36973.34
14:17:15|36975.99
14:17:16|36978.74
14:17:18|36978.75
14:17:19|36995.35
14:17:20|36985.92
14:17:21|36985.91
14:17:21|36985.91
14:17:22|36985.92
14:17:23|36985.91
14:17:25|36985.91
14:17:25|36985.92
14:17:27|36985.91
14:17:28|36985.28
14:17:29|36985.
14:17:30|36984.99
14:17:31|36987.69
14:17:32|36987.7
14:17:33|36987.69
14:17:34|36988.
14:17:35|36992.
14:17:36|36995.91
14:17:37|36995.61
14:17:38|36995.51
14:17:39|36995.61
14:17:41|36995.5
14:17:42|36998.82
14:17:43|36998.93
14:17:44|36998.94
14:17:46|37007.99
14:17:46|37010.
14:17:48|37007.85
14:17:48|37005.19
14:17:49|37004.11
14:17:51|37004.12
14:17:52|37004.12
14:17:53|37004.11
14:17:53|37004.11
14:17:54|37004.12
14:17:56|37004.12
14:17:57|37004.11
14:17:58|36991.11
14:17:58|36989.92
14:18:00|36992.97
14:18:01|36999.2
14:18:02|36991.3
14:18:03|36991.3
14:18:04|36991.3
14:18:05|36991.3
14:18:07|36991.3
14:18:08|36991.29
14:18:08|36983.15
14:18:10|36984.
14:18:11|36984.
14:18:12|36979.2
14:18:13|36979.2
14:18:14|36982.
14:18:15|36977.1
14:18:15|36977.11
14:18:17|36978.08
14:18:18|36978.33
14:18:19|36982.21
14:18:19|36981.81
14:18:21|36981.81
14:18:22|36975.01
14:18:22|36975.01
14:18:24|36975.01
14:18:25|36976.89
14:18:26|36977.26
14:18:27|36977.27
14:18:28|36975.42
14:18:28|36973.27
14:18:30|36973.16
14:18:30|36964.35
14:18:31|36967.96
14:18:33|36977.61
14:18:34|36977.61
14:18:34|36975.75
14:18:35|36972.8
14:18:36|36971.95
14:18:38|36970.41
14:18:39|36964.1
14:18:39|36964.1
14:18:41|36970.11
14:18:41|36970.11
14:18:43|36970.11
14:18:44|36970.11
14:18:45|36970.11
14:18:46|36970.1
14:18:47|36970.11
14:18:49|36980.
14:18:49|36979.99
14:18:50|36979.99
14:18:51|36980.
14:18:53|36971.37
14:18:54|36968.08
14:18:56|36968.02
14:18:57|36959.81
14:18:57|36956.
14:18:59|36956.01
14:19:00|36956.
14:19:01|36956.
14:19:02|36954.16
14:19:03|36954.15
14:19:04|36954.16
14:19:04|36954.16
14:19:06|36954.15
14:19:07|36954.16
14:19:08|36954.16
14:19:09|36953.72
14:19:10|36953.72
14:19:11|36957.86
14:19:12|36965.25
14:19:13|36960.97
14:19:14|36955.79
14:19:15|36948.39
14:19:16|36948.39
14:19:17|36948.39
14:19:18|36948.39
14:19:19|36948.39
14:19:20|36942.37
14:19:21|36936.56
14:19:22|36936.26
14:19:23|36936.26
14:19:24|36946.87
14:19:25|36946.98
14:19:26|36952.18
14:19:27|36953.71
14:19:28|36961.09
14:19:29|36966.
14:19:30|36965.99
14:19:31|36965.99
14:19:32|36965.99
14:19:33|36970.8
14:19:34|36970.81
14:19:35|36970.8
14:19:36|36970.81
14:19:37|36970.8
14:19:39|36977.48
14:19:40|36977.6
14:19:41|36977.6
14:19:42|36979.05
14:19:43|36979.07
14:19:43|36979.07
14:19:45|36979.18
14:19:46|36980.
14:19:48|36979.99
14:19:48|36980.
14:19:49|36979.99
14:19:50|36977.6
14:19:52|36977.6
14:19:53|36970.81
14:19:54|36970.83
14:19:55|36970.82
14:19:56|36970.83
14:19:57|36968.57
14:19:57|36968.56
14:19:58|36968.56
14:19:59|36964.13
14:20:00|36964.13
14:20:01|36964.13
14:20:03|36964.13
14:20:04|36962.49
14:20:04|36970.07
14:20:05|36970.07
14:20:06|36970.82
14:20:08|36970.83
14:20:08|36958.67
14:20:10|36958.29
14:20:10|36963.98
14:20:12|36963.98
14:20:12|36963.99
14:20:14|36963.98
14:20:14|36963.98
14:20:15|36953.4
14:20:16|36953.39
14:20:17|36953.05
14:20:18|36953.06
14:20:19|36953.06
14:20:20|36953.06
14:20:22|36951.99
14:20:22|36951.98
14:20:23|36949.37
14:20:24|36955.65
14:20:26|36955.65
14:20:26|36955.66
14:20:28|36953.81
14:20:29|36947.15
14:20:30|36941.12
14:20:31|36952.95
14:20:32|36952.97
14:20:33|36952.96
14:20:34|36944.79
14:20:35|36944.78
14:20:37|36942.98
14:20:37|36942.93
14:20:39|36942.93
14:20:40|36942.
14:20:41|36942.
14:20:42|36938.27
14:20:43|36938.28
14:20:44|36935.67
14:20:46|36933.98
14:20:47|36932.44
14:20:48|36931.98
14:20:49|36931.98
14:20:50|36937.75
14:20:51|36932.25
14:20:52|36931.61
14:20:53|36931.61
14:20:54|36931.61
14:20:55|36931.6
14:20:57|36934.88
14:20:57|36937.29
14:20:59|36950.62
14:21:00|36953.99
14:21:00|36961.09
14:21:01|36961.1
14:21:03|36961.09
14:21:04|36952.43
14:21:05|36947.52
14:21:05|36947.51
14:21:06|36959.25
14:21:08|36957.46
14:21:08|36953.86
14:21:09|36953.85
14:21:10|36953.86
14:21:11|36950.18
14:21:13|36950.14
14:21:13|36947.53
14:21:14|36943.31
14:21:15|36942.31
14:21:17|36960.
14:21:18|36957.83
14:21:19|36964.53
14:21:20|36967.73
14:21:21|36975.38
14:21:22|36975.38
14:21:23|36975.37
14:21:24|36975.38
14:21:25|36974.62
14:21:26|36974.02
14:21:27|36973.3
14:21:28|36973.3
14:21:29|36973.3
14:21:30|36973.3
14:21:31|36973.3
14:21:32|36973.3
14:21:33|36973.29
14:21:35|36973.3
14:21:35|36973.3
14:21:37|36973.3
14:21:38|36973.3
14:21:39|36973.29
14:21:41|36973.3
14:21:41|36980.
14:21:43|36980.01
14:21:44|36980.
14:21:46|36980.01
14:21:46|36980.01
14:21:48|36980.
14:21:49|36980.
14:21:49|36980.01
14:21:50|36980.
14:21:51|36980.01
14:21:53|36971.97
14:21:54|36971.97
14:21:55|36971.97
14:21:56|36971.96
14:21:57|36971.96
14:21:57|36971.97
14:21:59|36971.96
14:22:00|36971.97
14:22:01|36971.96
14:22:02|36971.96
14:22:03|36971.96
14:22:04|36971.97
14:22:05|36971.96
14:22:06|36970.56
14:22:06|36971.95
14:22:08|36971.96
14:22:09|36977.13
14:22:10|36977.12
14:22:11|36977.12
14:22:11|36973.88
14:22:12|36972.02
14:22:14|36971.51
14:22:15|36971.51
14:22:16|36973.78
14:22:17|36973.87
14:22:18|36973.86
14:22:19|36973.87
14:22:20|36973.86
14:22:21|36970.16
14:22:22|36970.17
14:22:23|36961.57
14:22:24|36971.19
14:22:25|36971.98
14:22:26|36971.98
14:22:27|36971.98
14:22:28|36971.98
14:22:29|36971.99
14:22:30|36971.98
14:22:31|36971.98
14:22:32|36971.98
14:22:33|36971.99
14:22:34|36971.98
14:22:35|36973.86
14:22:36|36973.86
14:22:38|36973.87
14:22:39|36973.86
14:22:40|36973.86
14:22:41|36973.86
14:22:41|36973.86
14:22:42|36973.86
14:22:44|36980.3
14:22:45|36980.29
14:22:46|36980.3
14:22:47|36980.3
14:22:48|36980.29
14:22:49|36980.3
14:22:50|36980.29
14:22:51|36980.3
14:22:52|36980.29
14:22:52|36980.3
14:22:54|36980.29
14:22:54|36980.3
14:22:55|36980.29
14:22:57|36980.3
14:22:58|36980.3
14:22:59|36980.3
14:23:00|36980.3
14:23:00|36980.3
14:23:01|36980.3
14:23:03|36980.3
14:23:04|36980.3
14:23:06|36980.3
14:23:06|36973.86
14:23:07|36973.86
14:23:08|36973.86
14:23:09|36973.87
14:23:10|36978.59
14:23:11|36978.59
14:23:12|36982.29
14:23:13|36982.29
14:23:14|36982.28
14:23:15|36982.28
14:23:16|36982.28
14:23:18|36982.28
14:23:19|36982.28
14:23:20|36982.29
14:23:20|36982.28
14:23:21|36982.29
14:23:22|36982.29
14:23:24|36982.29
14:23:24|36982.28
14:23:25|36982.28
14:23:26|36982.28
14:23:28|36982.29
14:23:28|36982.28
14:23:29|36982.28
14:23:30|36982.29
14:23:31|36980.43
14:23:32|36978.34
14:23:33|36978.33
14:23:35|36978.33
14:23:36|36978.33
14:23:37|36978.34
14:23:39|36978.34
14:23:39|36975.75
14:23:41|36975.75
14:23:41|36975.76
14:23:43|36970.09
14:23:44|36970.09
14:23:45|36970.09
14:23:46|36975.75
14:23:47|36975.75
14:23:48|36975.75
14:23:49|36975.75
14:23:49|36980.23
14:23:51|36980.29
14:23:52|36978.22
14:23:53|36978.09
14:23:54|36978.09
14:23:55|36978.08
14:23:56|36978.09
14:23:57|36978.09
14:23:59|36978.09
14:23:59|36978.09
14:24:00|36978.09
14:24:02|36978.09
14:24:03|36978.08
14:24:03|36978.09
14:24:04|36978.04
14:24:05|36978.05
14:24:07|36978.05
14:24:07|36978.05
14:24:09|36980.07
14:24:10|36980.29
14:24:11|36980.29
14:24:12|36980.28
14:24:13|36980.28
14:24:14|36976.74
14:24:15|36971.39
14:24:16|36971.39
14:24:17|36971.4
14:24:18|36970.94
14:24:19|36970.08
14:24:20|36969.57
14:24:20|36968.19
14:24:22|36968.19
14:24:23|36968.19
14:24:24|36968.19
14:24:25|36968.2
14:24:26|36976.74
14:24:28|36976.01
14:24:28|36976.
14:24:29|36976.01
14:24:31|36976.01
14:24:31|36976.01
14:24:33|36976.01
14:24:33|36976.01
14:24:34|36976.
14:24:36|36976.
14:24:36|36976.
14:24:38|36971.75
14:24:39|36971.75
14:24:41|36971.75
14:24:42|36971.74
14:24:43|36971.75
14:24:44|36971.74
14:24:45|36971.62
14:24:46|36971.61
14:24:48|36971.61
14:24:48|36971.62
14:24:50|36971.62
14:24:52|36971.61
14:24:52|36971.63
14:24:53|36971.74
14:24:55|36971.75
14:24:56|36971.75
14:24:57|36971.74
14:24:58|36971.74
14:24:59|36975.12
14:25:00|36975.11
14:25:02|36975.12
14:25:03|36969.84
14:25:04|36969.84
14:25:05|36969.83
14:25:06|36969.83
14:25:07|36969.83
14:25:08|36969.84
14:25:09|36969.84
14:25:11|36969.84
14:25:12|36969.84
14:25:13|36969.84
14:25:14|36969.83
14:25:15|36969.83
14:25:16|36969.83
14:25:16|36969.83
14:25:17|36969.83
14:25:18|36969.83
14:25:19|36969.83
14:25:21|36969.83
14:25:22|36969.84
14:25:22|36969.84
14:25:23|36969.84
14:25:25|36969.83
14:25:25|36969.83
14:25:27|36969.84
14:25:27|36969.83
14:25:29|36974.92
14:25:29|36974.92
14:25:31|36974.92
14:25:31|36974.93
14:25:33|36974.62
14:25:34|36973.55
14:25:35|36970.61
14:25:37|36970.6
14:25:38|36972.73
14:25:38|36967.5
14:25:39|36967.49
14:25:41|36967.5
14:25:42|36967.5
14:25:43|36967.5
14:25:45|36973.63
14:25:46|36973.64
14:25:48|36973.64
14:25:49|36973.64
14:25:49|36973.63
14:25:51|36973.64
14:25:52|36973.63
14:25:53|36973.64
14:25:54|36973.64
14:25:55|36973.64
14:25:56|36977.09
14:25:57|36979.7
14:25:58|36984.12
14:25:59|36984.13
14:26:01|36993.36
14:26:01|36993.37
14:26:02|36996.
14:26:03|36999.67
14:26:05|36999.67
14:26:06|36999.99
14:26:07|37001.09
14:26:08|37007.39
14:26:09|37007.38
14:26:10|37007.38
14:26:11|37007.39
14:26:11|37007.38
14:26:13|37007.39
14:26:14|37008.14
14:26:15|37009.99
14:26:15|37011.1
14:26:17|37019.98
14:26:17|37019.99
14:26:19|37019.99
14:26:20|37019.99
14:26:21|37019.98
14:26:22|37019.99
14:26:23|37020.
14:26:23|37019.99
14:26:25|37020.
14:26:26|37019.99
14:26:27|37020.
14:26:28|37020.
14:26:29|37017.24
14:26:30|37019.99
14:26:31|37024.49
14:26:32|37024.48
14:26:33|37024.49
14:26:34|37024.48
14:26:35|37024.48
14:26:36|37024.48
14:26:37|37024.49
14:26:38|37024.49
14:26:39|37024.48
14:26:40|37024.49
14:26:41|37024.48
14:26:42|37024.48
14:26:44|37024.49
14:26:46|37024.48
14:26:47|37024.48
14:26:48|37024.48
14:26:49|37025.
14:26:50|37025.
14:26:50|37025.
14:26:52|37024.99
14:26:52|37024.99
14:26:55|37025.
14:26:55|37024.99
14:26:57|37034.
14:26:58|37039.99
14:26:59|37035.79
14:27:00|37034.16
14:27:01|37034.16
14:27:02|37034.17
14:27:03|37031.13
14:27:04|37031.14
14:27:05|37032.5
14:27:06|37032.5
14:27:08|37035.99
14:27:09|37040.
14:27:09|37040.82
14:27:10|37043.06
14:27:12|37043.07
14:27:13|37043.06
14:27:14|37044.99
14:27:15|37044.99
14:27:15|37044.99
14:27:16|37049.99
14:27:18|37049.99
14:27:18|37049.99
14:27:19|37050.
14:27:20|37049.99
14:27:21|37050.
14:27:22|37050.23
14:27:23|37050.23
14:27:24|37051.09
14:27:25|37058.81
14:27:26|37059.38
14:27:28|37054.79
14:27:28|37054.66
14:27:30|37054.65
14:27:30|37054.66
14:27:31|37054.65
14:27:32|37054.65
14:27:34|37054.66
14:27:34|37055.99
14:27:35|37056.
14:27:37|37056.
14:27:37|37055.99
14:27:39|37055.99
14:27:41|37057.72
14:27:41|37059.39
14:27:43|37061.99
14:27:43|37061.98
14:27:44|37061.98
14:27:45|37060.13
14:27:46|37060.13
14:27:47|37060.13
14:27:48|37056.
14:27:49|37054.45
14:27:51|37047.2
14:27:51|37041.11
14:27:53|37041.11
14:27:54|37036.29
14:27:55|37036.29
14:27:55|37036.28
14:27:57|37034.43
14:27:58|37034.16
14:27:59|37034.16
14:28:00|37034.17
14:28:01|37034.17
14:28:02|37028.43
14:28:03|37040.
14:28:04|37040.
14:28:05|37040.
14:28:06|37037.37
14:28:07|37036.13
14:28:08|37032.02
14:28:09|37032.01
14:28:10|37032.01
14:28:11|37030.21
14:28:12|37030.21
14:28:13|37030.22
14:28:15|37030.22
14:28:15|37030.22
14:28:16|37030.22
14:28:18|37030.21
14:28:18|37030.21
14:28:19|37030.21
14:28:20|37026.19
14:28:22|37034.49
14:28:23|37034.48
14:28:24|37036.34
14:28:25|37036.34
14:28:26|37036.35
14:28:27|37039.73
14:28:28|37041.09
14:28:29|37041.09
14:28:30|37045.49
14:28:31|37051.09
14:28:32|37051.09
14:28:33|37053.92
14:28:34|37053.92
14:28:35|37042.01
14:28:36|37042.01
14:28:37|37037.9
14:28:39|37037.91
14:28:39|37037.9
14:28:40|37037.91
14:28:42|37045.3
14:28:42|37048.88
14:28:44|37048.89
14:28:44|37048.89
14:28:45|37048.89
14:28:48|37048.89
14:28:49|37048.89
14:28:50|37048.89
14:28:51|37048.89
14:28:52|37048.89
14:28:53|37048.89
14:28:54|37048.9
14:28:54|37057.4
14:28:55|37057.46
14:28:57|37057.46
14:28:58|37057.47
14:28:59|37057.46
14:29:00|37057.46
14:29:01|37057.46
14:29:02|37057.47
14:29:03|37057.47
14:29:04|37064.99
14:29:05|37064.99
14:29:06|37060.17
14:29:07|37060.17
14:29:08|37060.17
14:29:09|37046.16
14:29:10|37046.12
14:29:11|37046.12
14:29:12|37046.12
14:29:13|37050.98
14:29:14|37050.99
14:29:15|37050.99
14:29:17|37050.98
14:29:17|37050.99
14:29:18|37050.99
14:29:19|37057.99
14:29:21|37060.17
14:29:21|37068.
14:29:23|37067.99
14:29:24|37067.99
14:29:25|37068.
14:29:25|37067.99
14:29:27|37067.99
14:29:27|37066.96
14:29:29|37070.78
14:29:29|37070.87
14:29:31|37070.88
14:29:32|37071.69
14:29:33|37072.
14:29:34|37074.97
14:29:35|37074.97
14:29:36|37086.29
14:29:37|37086.3
14:29:38|37086.71
14:29:38|37091.38
14:29:40|37095.51
14:29:41|37095.51
14:29:41|37100.32
14:29:43|37100.35
14:29:43|37104.79
14:29:45|37101.91
14:29:46|37103.05
14:29:47|37094.
14:29:48|37094.
14:29:48|37094.01
14:29:50|37094.
14:29:51|37094.
14:29:52|37094.
14:29:53|37097.35
14:29:54|37098.83
14:29:55|37100.68
14:29:56|37101.9
14:29:57|37107.21
14:29:58|37107.99
14:29:59|37108.42
14:30:00|37115.12
14:30:02|37115.12
14:30:03|37115.28
14:30:03|37115.29
14:30:04|37111.9
14:30:05|37114.
14:30:06|37114.
14:30:08|37114.76
14:30:09|37114.95
14:30:09|37118.21
14:30:10|37120.25
14:30:12|37121.09
14:30:12|37122.75
14:30:14|37122.76
14:30:14|37123.05
14:30:16|37125.
14:30:16|37134.
14:30:18|37134.
14:30:18|37147.05
14:30:20|37152.69
14:30:21|37153.39
14:30:21|37173.38
14:30:22|37172.47
14:30:24|37172.47
14:30:25|37176.99
14:30:26|37183.91
14:30:27|37187.49
14:30:29|37199.99
14:30:30|37175.64
14:30:30|37175.64
14:30:31|37170.01
14:30:32|37170.01
14:30:33|37170.02
14:30:34|37175.63
14:30:35|37189.58
14:30:36|37189.58
14:30:37|37200.
14:30:38|37194.
14:30:39|37189.58
14:30:41|37180.39
14:30:41|37178.54
14:30:42|37180.39
14:30:43|37185.02
14:30:45|37185.03
14:30:46|37185.03
14:30:48|37185.02
14:30:49|37190.02
14:30:50|37190.02
14:30:51|37180.54
14:30:52|37176.87
14:30:53|37172.73
14:30:53|37171.29
14:30:55|37173.34
14:30:56|37182.01
14:30:57|37179.24
14:30:58|37174.9
14:30:59|37172.73
14:31:00|37172.73
14:31:01|37168.14
14:31:03|37166.51
14:31:06|37180.18
14:31:06|37191.98
14:31:08|37191.99
14:31:09|37191.98
14:31:10|37181.11
14:31:11|37177.91
14:31:12|37177.92
14:31:13|37182.74
14:31:14|37182.75
14:31:15|37179.77
14:31:16|37177.16
14:31:17|37177.15
14:31:18|37176.19
14:31:19|37176.19
14:31:20|37170.
14:31:21|37170.01
14:31:22|37166.79
14:31:23|37153.46
14:31:24|37153.47
14:31:25|37163.99
14:31:26|37163.99
14:31:27|37171.1
14:31:28|37171.1
14:31:29|37174.83
14:31:30|37174.84
14:31:31|37178.01
14:31:32|37178.02
14:31:33|37178.01
14:31:34|37181.1
14:31:35|37181.09
14:31:36|37181.1
14:31:37|37181.1
14:31:38|37181.1
14:31:39|37176.01
14:31:40|37174.84
14:31:41|37174.85
14:31:42|37174.85
14:31:43|37174.85
14:31:44|37174.84
14:31:45|37174.85
14:31:47|37174.86
14:31:47|37174.86
14:31:48|37174.86
14:31:50|37174.85
14:31:51|37174.86
14:31:51|37174.86
14:31:53|37178.
14:31:54|37177.99
14:31:55|37178.
14:31:56|37176.
14:31:57|37174.85
14:31:58|37174.85
14:31:59|37174.86
14:32:00|37174.85
14:32:02|37174.86
14:32:03|37174.84
14:32:04|37166.26
14:32:05|37166.26
14:32:05|37161.11
14:32:06|37153.59
14:32:07|37151.11
14:32:08|37151.11
14:32:09|37150.01
14:32:11|37146.49
14:32:12|37147.53
14:32:12|37150.88
14:32:14|37151.86
14:32:14|37151.86
14:32:16|37146.5
14:32:17|37146.5
14:32:17|37143.93
14:32:19|37141.54
14:32:19|37137.55
14:32:20|37136.44
14:32:22|37132.44
14:32:23|37135.99
14:32:24|37135.99
14:32:25|37134.14
14:32:26|37134.14
14:32:27|37132.01
14:32:28|37132.
14:32:29|37134.56
14:32:30|37134.56
14:32:31|37134.57
14:32:32|37134.57
14:32:33|37134.56
14:32:34|37127.38
14:32:35|37125.77
14:32:36|37124.23
14:32:37|37124.
14:32:38|37122.01
14:32:39|37122.
14:32:40|37120.67
14:32:41|37119.79
14:32:42|37119.38
14:32:43|37117.12
14:32:44|37117.12
14:32:45|37117.11
14:32:46|37114.42
14:32:48|37108.13
14:32:49|37107.35
14:32:50|37103.18
14:32:51|37118.51
14:32:52|37122.53
14:32:53|37133.84
14:32:54|37135.12
14:32:54|37145.73
14:32:56|37145.99
14:32:57|37151.09
14:32:58|37153.99
14:32:59|37153.99
14:33:00|37154.
14:33:01|37153.99
14:33:02|37150.
14:33:03|37150.02
14:33:04|37150.01
14:33:05|37150.01
14:33:06|37146.33
14:33:07|37146.05
14:33:08|37136.71
14:33:09|37135.13
14:33:10|37135.11
14:33:11|37135.1
14:33:12|37149.08
14:33:13|37149.52
14:33:14|37149.53
14:33:15|37144.69
14:33:16|37144.7
14:33:17|37156.89
14:33:18|37161.1
14:33:19|37161.1
14:33:20|37153.91
14:33:21|37153.91
14:33:22|37159.43
14:33:23|37159.67
14:33:24|37152.85
14:33:25|37158.04
14:33:26|37159.43
14:33:28|37159.67
14:33:28|37159.67
14:33:30|37159.66
14:33:30|37159.66
14:33:31|37159.66
14:33:32|37157.62
14:33:33|37157.61
14:33:34|37151.87
14:33:35|37151.87
14:33:36|37146.84
14:33:37|37146.83
14:33:39|37145.
14:33:39|37143.71
14:33:41|37138.01
14:33:42|37136.93
14:33:42|37136.74
14:33:43|37136.74
14:33:45|37136.73
14:33:45|37136.74
14:33:46|37151.09
14:33:48|37151.09
14:33:49|37146.81
14:33:50|37139.94
14:33:51|37139.94
14:33:52|37141.77
14:33:53|37146.67
14:33:54|37146.67
14:33:56|37143.3
14:33:57|37135.2
14:33:57|37135.2
14:33:58|37136.03
14:34:00|37136.3
14:34:02|37136.29
14:34:03|37144.12
14:34:03|37153.98
14:34:05|37153.59
14:34:06|37153.59
14:34:07|37153.59
14:34:08|37153.59
14:34:09|37153.6
14:34:10|37152.87
14:34:11|37152.88
14:34:12|37149.39
14:34:13|37149.19
14:34:14|37145.94
14:34:15|37145.93
14:34:16|37145.01
14:34:17|37145.01
14:34:18|37145.01
14:34:19|37145.
14:34:20|37145.01
14:34:21|37145.01
14:34:22|37145.01
14:34:23|37145.01
14:34:24|37145.01
14:34:25|37145.
14:34:26|37145.
14:34:27|37141.25
14:34:28|37135.59
14:34:29|37132.74
14:34:30|37131.1
14:34:31|37126.08
14:34:32|37126.
14:34:33|37126.01
14:34:34|37131.1
14:34:35|37131.09
14:34:36|37128.
14:34:37|37126.
14:34:38|37120.03
14:34:39|37120.88
14:34:40|37124.48
14:34:41|37131.09
14:34:42|37131.1
14:34:43|37131.09
14:34:44|37129.54
14:34:45|37129.54
14:34:46|37129.53
14:34:47|37135.93
14:34:49|37135.59
14:34:50|37132.02
14:34:51|37130.18
14:34:52|37128.51
14:34:53|37130.97
14:34:54|37131.08
14:34:56|37128.09
14:34:57|37132.9
14:34:57|37138.58
14:34:58|37138.58
14:35:00|37136.01
14:35:01|37138.03
14:35:02|37140.44
14:35:03|37140.43
14:35:04|37135.95
14:35:05|37130.79
14:35:06|37126.09
14:35:07|37135.12
14:35:08|37141.99
14:35:09|37141.99
14:35:10|37141.99
14:35:11|37141.99
14:35:12|37141.99
14:35:14|37141.99
14:35:14|37149.39
14:35:15|37149.39
14:35:16|37149.39
14:35:17|37149.39
14:35:18|37149.39
14:35:19|37149.38
14:35:20|37149.38
14:35:21|37149.39
14:35:23|37156.52
14:35:23|37157.52
14:35:24|37165.99
14:35:25|37170.
14:35:26|37169.99
14:35:27|37168.13
14:35:29|37166.04
14:35:30|37152.69
14:35:31|37151.1
14:35:32|37147.68
14:35:33|37147.58
14:35:33|37143.72
14:35:34|37143.71
14:35:35|37135.95
14:35:36|37135.95
14:35:37|37135.95
14:35:38|37135.95
14:35:39|37135.95
14:35:40|37135.96
14:35:41|37134.01
14:35:42|37134.02
14:35:43|37134.01
14:35:44|37132.72
14:35:45|37132.72
14:35:46|37131.11
14:35:48|37128.81
14:35:48|37128.8
14:35:50|37128.8
14:35:51|37128.79
14:35:53|37122.36
14:35:54|37122.36
14:35:54|37122.37
14:35:57|37122.36
14:35:57|37128.79
14:35:59|37128.78
14:35:59|37128.79
14:36:01|37125.47
14:36:02|37123.75
14:36:03|37122.38
14:36:04|37127.03
14:36:05|37127.02
14:36:07|37128.51
14:36:07|37133.07
14:36:09|37133.07
14:36:10|37133.06
14:36:11|37133.06
14:36:11|37133.06
14:36:13|37133.07
14:36:13|37133.06
14:36:14|37133.06
14:36:16|37128.81
14:36:17|37126.96
14:36:18|37126.96
14:36:18|37126.96
14:36:20|37123.89
14:36:21|37131.08
14:36:22|37131.08
14:36:23|37131.07
14:36:24|37143.71
14:36:25|37151.1
14:36:26|37151.1
14:36:27|37151.1
14:36:28|37151.1
14:36:29|37146.27
14:36:30|37144.22
14:36:31|37148.
14:36:32|37152.57
14:36:33|37156.
14:36:34|37155.99
14:36:35|37155.99
14:36:36|37156.
14:36:37|37155.99
14:36:38|37156.
14:36:39|37156.
14:36:40|37153.6
14:36:41|37153.59
14:36:42|37151.24
14:36:43|37145.
14:36:44|37139.95
14:36:45|37138.44
14:36:46|37138.43
14:36:47|37147.28
14:36:48|37153.58
14:36:49|37156.51
14:36:51|37157.99
14:36:52|37157.99
14:36:53|37157.98
14:36:54|37157.99
14:36:55|37157.98
14:36:57|37156.51
14:36:58|37156.52
14:36:58|37157.91
14:36:59|37157.92
14:37:00|37157.92
14:37:01|37165.43
14:37:03|37165.44
14:37:04|37165.43
14:37:04|37165.43
14:37:06|37165.43
14:37:06|37165.43
14:37:08|37174.
14:37:08|37173.99
14:37:09|37173.99
14:37:10|37178.78
14:37:11|37179.99
14:37:13|37180.
14:37:14|37175.96
14:37:15|37172.74
14:37:15|37168.01
14:37:16|37168.01
14:37:17|37165.44
14:37:18|37165.43
14:37:19|37165.44
14:37:20|37165.44
14:37:21|37165.43
14:37:22|37158.41
14:37:24|37158.34
14:37:24|37163.57
14:37:26|37167.3
14:37:26|37163.06
14:37:28|37163.06
14:37:29|37163.06
14:37:29|37163.06
14:37:31|37167.29
14:37:32|37167.29
14:37:32|37168.89
14:37:33|37168.89
14:37:35|37168.89
14:37:36|37168.9
14:37:36|37183.98
14:37:37|37183.98
14:37:38|37183.98
14:37:39|37183.98
14:37:40|37183.99
14:37:41|37189.99
14:37:42|37189.99
14:37:44|37191.09
14:37:44|37195.44
14:37:45|37195.45
14:37:46|37195.44
14:37:47|37195.45
14:37:48|37193.59
14:37:49|37193.59
14:37:51|37195.43
14:37:52|37195.43
14:37:53|37195.43
14:37:54|37195.44
14:37:56|37195.44
14:37:57|37195.44
14:37:58|37195.44
14:37:59|37195.44
14:38:01|37195.44
14:38:02|37195.45
14:38:03|37195.45
14:38:04|37195.45
14:38:05|37195.44
14:38:06|37195.44
14:38:06|37195.45
14:38:08|37195.44
14:38:09|37195.44
14:38:10|37195.45
14:38:11|37195.45
14:38:12|37190.35
14:38:12|37190.36
14:38:14|37186.
14:38:15|37186.
14:38:15|37191.83
14:38:17|37191.82
14:38:18|37191.82
14:38:19|37176.2
14:38:20|37176.2
14:38:21|37172.
14:38:22|37166.32
14:38:23|37166.32
14:38:23|37167.04
14:38:25|37167.74
14:38:25|37167.73
14:38:26|37167.73
14:38:28|37169.13
14:38:28|37169.15
14:38:30|37171.42
14:38:31|37171.5
14:38:32|37171.51
14:38:33|37171.51
14:38:34|37171.51
14:38:35|37171.51
14:38:36|37171.5
14:38:37|37167.75
14:38:38|37166.32
14:38:39|37163.22
14:38:40|37163.22
14:38:41|37167.99
14:38:42|37167.99
14:38:43|37167.99
14:38:44|37168.
14:38:45|37167.99
14:38:46|37169.33
14:38:47|37169.34
14:38:48|37169.33
14:38:49|37169.33
14:38:50|37169.34
14:38:51|37168.4
14:38:52|37168.41
14:38:54|37166.14
14:38:55|37169.34
14:38:56|37171.42
14:38:57|37171.41
14:38:58|37170.31
14:38:59|37169.78
14:39:01|37166.15
14:39:02|37164.5
14:39:03|37164.5
14:39:04|37164.51
14:39:05|37164.5
14:39:05|37162.25
14:39:07|37162.24
14:39:08|37162.25
14:39:09|37162.24
14:39:10|37162.24
14:39:11|37162.25
14:39:12|37162.25
14:39:13|37162.25
14:39:14|37156.29
14:39:15|37156.29
14:39:16|37156.29
14:39:18|37156.29
14:39:19|37158.08
14:39:20|37158.07
14:39:21|37159.57
14:39:21|37159.57
14:39:23|37159.58
14:39:24|37158.08
14:39:24|37156.33
14:39:26|37156.33
14:39:27|37156.33
14:39:28|37156.33
14:39:28|37156.33
14:39:30|37156.33
14:39:30|37156.33
14:39:32|37156.33
14:39:33|37156.33
14:39:34|37156.33
14:39:35|37156.33
14:39:35|37156.34
14:39:37|37156.33
14:39:37|37156.34
14:39:39|37156.34
14:39:40|37156.34
14:39:41|37154.43
14:39:42|37154.42
14:39:42|37154.42
14:39:44|37154.43
14:39:45|37154.43
14:39:46|37154.43
14:39:47|37154.04
14:39:47|37154.03
14:39:49|37154.04
14:39:50|37154.04
14:39:50|37154.03
14:39:51|37154.03
14:39:53|37154.03
14:39:55|37154.03
14:39:55|37154.04
14:39:57|37151.11
14:39:57|37145.23
14:39:58|37143.98
14:40:00|37143.98
14:40:02|37143.97
14:40:03|37136.12
14:40:04|37136.12
14:40:05|37136.11
14:40:05|37136.12
14:40:06|37136.11
14:40:08|37132.01
14:40:09|37132.01
14:40:10|37132.
14:40:11|37130.02
14:40:11|37130.01
14:40:12|37134.56
14:40:14|37134.56
14:40:15|37135.
14:40:16|37135.01
14:40:16|37135.01
14:40:18|37135.
14:40:18|37135.
14:40:20|37131.29
14:40:21|37131.27
14:40:22|37127.56
14:40:23|37126.02
14:40:24|37126.01
14:40:25|37126.01
14:40:26|37129.92
14:40:27|37129.99
14:40:28|37130.
14:40:29|37129.99
14:40:30|37130.
14:40:31|37129.99
14:40:32|37130.
14:40:33|37129.99
14:40:34|37130.
14:40:35|37129.99
14:40:36|37130.
14:40:37|37130.
14:40:38|37129.99
14:40:39|37129.99
14:40:40|37130.
14:40:41|37129.99
14:40:42|37126.01
14:40:43|37126.01
14:40:44|37126.01
14:40:45|37126.02
14:40:46|37126.02
14:40:47|37131.36
14:40:48|37131.35
14:40:49|37131.35
14:40:50|37131.54
14:40:51|37131.54
14:40:52|37129.5
14:40:53|37126.01
14:40:54|37126.01
14:40:56|37126.01
14:40:57|37126.01
14:40:58|37129.72
14:40:59|37129.73
14:41:00|37129.72
14:41:02|37129.72
14:41:03|37129.72
14:41:03|37129.72
14:41:05|37134.73
14:41:05|37135.01
14:41:06|37135.01
14:41:07|37136.86
14:41:08|37139.6
14:41:09|37142.04
14:41:11|37147.31
14:41:11|37147.9
14:41:12|37162.02
14:41:13|37169.88
14:41:14|37169.99
14:41:16|37169.99
14:41:17|37194.58
14:41:17|37194.58
14:41:19|37189.31
14:41:20|37183.23
14:41:21|37181.1
14:41:22|37173.39
14:41:23|37173.39
14:41:24|37173.4
14:41:25|37167.18
14:41:26|37164.34
14:41:27|37162.48
14:41:27|37154.71
14:41:29|37151.1
14:41:30|37144.01
14:41:31|37145.07
14:41:32|37142.61
14:41:33|37142.61
14:41:34|37142.61
14:41:35|37142.61
14:41:36|37161.1
14:41:37|37166.
14:41:38|37165.98
14:41:40|37167.84
14:41:40|37167.84
14:41:41|37167.84
14:41:42|37170.81
14:41:43|37170.81
14:41:44|37179.37
14:41:45|37179.37
14:41:46|37175.61
14:41:47|37169.2
14:41:49|37166.
14:41:49|37166.01
14:41:51|37166.02
14:41:51|37166.01
14:41:52|37172.66
14:41:54|37172.66
14:41:55|37172.67
14:41:56|37172.66
14:41:57|37172.66
14:41:58|37172.66
14:41:59|37172.66
14:42:01|37172.67
14:42:01|37172.67
14:42:03|37172.67
14:42:04|37172.66
14:42:05|37173.45
14:42:05|37174.11
14:42:07|37174.1
14:42:08|37174.1
14:42:09|37170.81
14:42:09|37163.
14:42:10|37167.88
14:42:11|37167.88
14:42:12|37167.88
14:42:13|37167.89
14:42:14|37164.23
14:42:16|37164.23
14:42:16|37164.23
14:42:17|37164.23
14:42:18|37165.99
14:42:20|37171.99
14:42:20|37171.99
14:42:21|37171.99
14:42:22|37171.99
14:42:23|37171.99
14:42:24|37179.38
14:42:25|37179.16
14:42:26|37179.16
14:42:27|37179.17
14:42:28|37179.16
14:42:29|37178.37
14:42:30|37183.42
14:42:31|37183.42
14:42:32|37187.73
14:42:33|37187.72
14:42:35|37193.29
14:42:35|37193.29
14:42:36|37193.29
14:42:37|37193.3
14:42:38|37193.3
14:42:39|37193.3
14:42:40|37193.3
14:42:42|37193.29
14:42:42|37190.
14:42:44|37190.01
14:42:44|37190.01
14:42:45|37190.
14:42:46|37190.
14:42:47|37193.18
14:42:48|37193.3
14:42:49|37196.14
14:42:50|37196.14
14:42:51|37199.64
14:42:53|37199.64
14:42:53|37199.65
14:42:55|37216.07
14:42:56|37217.99
14:42:56|37219.99
14:42:58|37220.98
14:43:00|37220.98
14:43:01|37221.71
14:43:02|37221.74
14:43:03|37221.74
14:43:04|37225.99
14:43:04|37223.13
14:43:06|37225.02
14:43:06|37226.
14:43:07|37230.91
14:43:08|37237.99
14:43:09|37239.99
14:43:10|37236.26
14:43:11|37236.27
14:43:12|37237.99
14:43:13|37237.99
14:43:15|37233.15
14:43:15|37230.35
14:43:17|37230.35
14:43:18|37238.99
14:43:18|37244.
14:43:20|37239.78
14:43:21|37243.99
14:43:22|37244.1
14:43:22|37249.29
14:43:24|37249.29
14:43:25|37255.85
14:43:26|37255.84
14:43:26|37265.99
14:43:28|37267.23
14:43:29|37267.23
14:43:30|37267.23
14:43:30|37268.32
14:43:32|37266.01
14:43:33|37266.01
14:43:34|37262.
14:43:35|37256.18
14:43:36|37252.01
14:43:37|37252.01
14:43:38|37251.11
14:43:39|37251.11
14:43:40|37251.11
14:43:41|37256.69
14:43:41|37262.58
14:43:42|37262.58
14:43:44|37262.59
14:43:45|37262.58
14:43:45|37272.
14:43:46|37272.
14:43:48|37270.14
14:43:49|37271.99
14:43:50|37279.45
14:43:51|37276.31
14:43:51|37276.31
14:43:53|37276.31
14:43:54|37276.32
14:43:55|37277.33
14:43:55|37277.33
14:43:57|37274.61
14:43:59|37274.6
14:44:00|37274.61
14:44:02|37269.46
14:44:03|37269.46
14:44:04|37270.74
14:44:05|37270.74
14:44:05|37264.
14:44:06|37256.
14:44:08|37256.
14:44:09|37256.01
14:44:09|37254.24
14:44:10|37252.8
14:44:12|37252.79
14:44:13|37252.79
14:44:13|37252.79
14:44:14|37241.1
14:44:15|37242.96
14:44:17|37243.01
14:44:18|37247.84
14:44:18|37247.85
14:44:20|37247.84
14:44:20|37249.35
14:44:21|37256.
14:44:22|37259.65
14:44:23|37260.89
14:44:24|37267.99
14:44:25|37268.
14:44:26|37268.
14:44:28|37267.99
14:44:28|37263.38
14:44:30|37255.28
14:44:30|37250.01
14:44:31|37248.75
14:44:32|37248.74
14:44:33|37248.74
14:44:34|37244.79
14:44:35|37244.29
14:44:36|37238.56
14:44:37|37238.33
14:44:39|37238.34
14:44:39|37242.
14:44:40|37242.51
14:44:41|37238.18
14:44:42|37238.19
14:44:43|37236.09
14:44:44|37236.
14:44:46|37236.01
14:44:47|37236.01
14:44:47|37236.
14:44:50|37236.
14:44:51|37236.01
14:44:51|37233.33
14:44:52|37233.33
14:44:54|37232.79
14:44:55|37232.78
14:44:55|37232.78
14:44:57|37232.78
14:44:58|37239.05
14:44:59|37239.04
14:45:00|37239.05
14:45:01|37239.04
14:45:03|37236.72
14:45:04|37231.67
14:45:05|37231.1
14:45:06|37226.
14:45:07|37226.01
14:45:08|37222.01
14:45:09|37222.01
14:45:10|37222.01
14:45:11|37222.01
14:45:12|37222.01
14:45:13|37222.01
14:45:15|37222.01
14:45:16|37222.
14:45:17|37221.08
14:45:17|37220.99
14:45:18|37219.72
14:45:20|37216.67
14:45:20|37224.27
14:45:22|37228.34
14:45:22|37233.94
14:45:24|37238.18
14:45:26|37238.17
14:45:27|37238.18
14:45:27|37238.17
14:45:29|37238.17
14:45:30|37238.18
14:45:31|37238.17
14:45:31|37238.18
14:45:33|37238.17
14:45:34|37247.49
14:45:35|37255.99
14:45:36|37257.99
14:45:37|37253.02
14:45:38|37250.87
14:45:38|37250.84
14:45:40|37250.83
14:45:40|37250.83
14:45:41|37250.83
14:45:42|37250.78
14:45:43|37250.77
14:45:45|37244.79
14:45:45|37244.78
14:45:46|37243.59
14:45:48|37243.58
14:45:48|37230.14
14:45:50|37230.14
14:45:50|37230.15
14:45:52|37230.14
14:45:53|37233.88
14:45:54|37234.64
14:45:55|37234.65
14:45:56|37234.64
14:45:57|37234.64
14:45:58|37234.64
14:45:59|37234.64
14:46:00|37228.02
14:46:01|37228.02
14:46:02|37224.
14:46:04|37221.11
14:46:05|37214.4
14:46:06|37219.23
14:46:07|37219.23
14:46:08|37219.23
14:46:09|37227.8
14:46:10|37227.8
14:46:10|37238.96
14:46:12|37244.77
14:46:13|37244.77
14:46:14|37242.01
14:46:16|37242.01
14:46:16|37242.01
14:46:18|37240.74
14:46:18|37238.34
14:46:19|37238.34
14:46:21|37237.5
14:46:22|37237.51
14:46:22|37237.5
14:46:23|37237.5
14:46:25|37237.5
14:46:25|37238.35
14:46:27|37241.98
14:46:27|37241.98
14:46:28|37236.81
14:46:29|37228.
14:46:31|37222.67
14:46:31|37222.44
14:46:32|37222.43
14:46:33|37222.43
14:46:34|37222.
14:46:36|37221.1
14:46:36|37221.1
14:46:37|37221.11
14:46:38|37221.11
14:46:39|37219.53
14:46:41|37217.71
14:46:41|37217.71
14:46:43|37217.72
14:46:44|37217.71
14:46:45|37217.71
14:46:46|37213.63
14:46:47|37213.63
14:46:48|37212.98
14:46:48|37212.99
14:46:49|37210.92
14:46:50|37210.91
14:46:51|37210.92
14:46:53|37210.28
14:46:54|37209.72
14:46:55|37206.04
14:46:56|37206.03
14:46:57|37206.
14:46:58|37206.
14:46:59|37206.
14:47:01|37203.92
14:47:02|37203.91
14:47:03|37205.94
14:47:04|37205.94
14:47:05|37205.93
14:47:06|37205.93
14:47:08|37205.78
14:47:09|37205.78
14:47:09|37205.79
14:47:10|37206.04
14:47:11|37207.57
14:47:12|37207.56
14:47:13|37207.57
14:47:14|37207.56
14:47:16|37202.72
14:47:16|37202.72
14:47:18|37202.73
14:47:18|37202.73
14:47:19|37204.58
14:47:20|37204.58
14:47:21|37204.58
14:47:22|37204.59
14:47:24|37209.27
14:47:25|37209.28
14:47:26|37209.27
14:47:27|37209.27
14:47:28|37209.28
14:47:29|37209.28
14:47:30|37217.09
14:47:31|37217.1
14:47:32|37225.97
14:47:33|37225.42
14:47:34|37234.65
14:47:35|37237.99
14:47:36|37234.13
14:47:37|37234.12
14:47:38|37229.59
14:47:39|37226.49
14:47:40|37224.68
14:47:41|37223.82
14:47:43|37225.69
14:47:44|37228.67
14:47:44|37228.67
14:47:45|37228.67
14:47:47|37228.67
14:47:48|37228.67
14:47:48|37228.
14:47:49|37228.01
14:47:51|37228.01
14:47:52|37228.68
14:47:52|37228.67
14:47:53|37223.17
14:47:54|37227.62
14:47:56|37227.62
14:47:57|37226.01
14:47:58|37226.
14:47:59|37223.33
14:48:00|37223.16
14:48:02|37212.
14:48:03|37212.
14:48:04|37212.01
14:48:05|37208.74
14:48:05|37208.73
14:48:07|37206.02
14:48:08|37206.02
14:48:09|37206.01
14:48:10|37204.41
14:48:11|37204.06
14:48:12|37206.
14:48:13|37205.99
14:48:13|37210.72
14:48:15|37221.1
14:48:16|37221.09
14:48:17|37221.09
14:48:18|37221.09
14:48:18|37221.1
14:48:19|37221.09
14:48:20|37230.93
14:48:22|37230.93
14:48:23|37230.93
14:48:23|37230.07
14:48:25|37230.07
14:48:26|37230.07
14:48:27|37230.4
14:48:28|37230.79
14:48:29|37230.79
14:48:30|37230.79
14:48:31|37230.01
14:48:32|37230.02
14:48:33|37230.08
14:48:34|37230.07
14:48:35|37232.79
14:48:36|37232.79
14:48:37|37237.18
14:48:38|37237.18
14:48:39|37237.18
14:48:40|37235.32
14:48:41|37237.18
14:48:42|37237.18
14:48:43|37238.33
14:48:44|37238.33
14:48:45|37238.34
14:48:46|37244.
14:48:47|37244.
14:48:49|37244.
14:48:49|37244.
14:48:51|37244.
14:48:52|37242.14
14:48:53|37243.51
14:48:54|37245.87
14:48:55|37245.86
14:48:56|37245.87
14:48:57|37245.86
14:48:58|37245.86
14:48:59|37245.86
14:49:00|37245.86
14:49:01|37245.86
14:49:02|37245.86
14:49:04|37245.86
14:49:05|37245.87
14:49:07|37245.86
14:49:08|37245.87
14:49:09|37245.86
14:49:10|37245.86
14:49:11|37244.99
14:49:13|37240.44
14:49:13|37236.34
14:49:14|37236.12
14:49:16|37236.13
14:49:17|37236.12
14:49:17|37236.12
14:49:19|37236.09
14:49:19|37236.12
14:49:20|37236.13
14:49:21|37236.12
14:49:23|37236.09
14:49:23|37236.1
14:49:25|37236.09
14:49:25|37246.91
14:49:27|37247.
14:49:28|37244.01
14:49:28|37242.63
14:49:30|37242.59
14:49:31|37242.58
14:49:31|37242.59
14:49:32|37242.58
14:49:33|37247.01
14:49:35|37248.92
14:49:36|37248.92
14:49:37|37248.97
14:49:38|37248.96
14:49:39|37248.96
14:49:40|37248.96
14:49:41|37248.97
14:49:42|37248.96
14:49:43|37248.96
14:49:44|37248.97
14:49:45|37248.97
14:49:46|37248.97
14:49:47|37248.96
14:49:48|37248.96
14:49:49|37248.96
14:49:50|37248.96
14:49:51|37248.96
14:49:52|37248.96
14:49:53|37248.97
14:49:54|37248.97
14:49:55|37248.97
14:49:56|37248.96
14:49:57|37248.96
14:49:58|37250.91
14:49:59|37251.09
14:50:00|37251.09
14:50:01|37248.92
14:50:03|37248.91
14:50:04|37248.1
14:50:04|37248.91
14:50:07|37248.91
14:50:08|37251.09
14:50:09|37255.02
14:50:09|37255.02
14:50:10|37255.02
14:50:12|37255.02
14:50:13|37255.2
14:50:14|37258.55
14:50:14|37258.54
14:50:16|37264.17
14:50:17|37266.45
14:50:17|37266.44
14:50:19|37266.44
14:50:20|37266.45
14:50:21|37266.44
14:50:21|37266.45
14:50:23|37266.68
14:50:23|37266.68
14:50:25|37271.03
14:50:26|37275.93
14:50:26|37278.28
14:50:28|37276.
14:50:29|37276.
14:50:29|37279.99
14:50:31|37280.
14:50:32|37278.13
14:50:32|37278.13
14:50:34|37277.
14:50:34|37277.
14:50:36|37277.01
14:50:36|37277.
14:50:38|37277.01
14:50:38|37277.
14:50:40|37277.01
14:50:41|37277.
14:50:42|37276.
14:50:43|37276.
14:50:44|37276.
14:50:45|37276.
14:50:46|37276.01
14:50:47|37276.
14:50:48|37276.
14:50:49|37276.
14:50:50|37273.
14:50:51|37273.
14:50:52|37273.
14:50:53|37273.
14:50:54|37273.
14:50:55|37263.45
14:50:56|37263.45
14:50:57|37263.
14:50:58|37263.01
14:50:59|37263.
14:51:01|37263.
14:51:02|37263.01
14:51:03|37263.
14:51:04|37263.
14:51:05|37263.
14:51:06|37261.
14:51:07|37261.
14:51:08|37261.
14:51:09|37261.
14:51:10|37261.
14:51:11|37256.01
14:51:12|37256.01
14:51:13|37256.01
14:51:14|37256.
14:51:15|37256.01
14:51:16|37256.01
14:51:17|37256.
14:51:18|37256.
14:51:19|37256.
14:51:20|37256.01
14:51:21|37256.
14:51:22|37256.
14:51:23|37256.
14:51:24|37256.
14:51:25|37256.
14:51:26|37256.01
14:51:27|37256.01
14:51:28|37256.
14:51:29|37256.
14:51:30|37253.
14:51:32|37253.
14:51:32|37253.
14:51:34|37253.
14:51:35|37253.
14:51:36|37253.01
14:51:37|37253.
14:51:38|37260.19
14:51:39|37267.6
14:51:40|37267.6
14:51:41|37273.11
14:51:42|37273.1
14:51:43|37273.11
14:51:44|37273.11
14:51:45|37266.15
14:51:46|37266.15
14:51:47|37266.14
14:51:48|37266.15
14:51:49|37266.14
14:51:50|37266.14
14:51:51|37266.15
14:51:52|37266.14
14:51:54|37266.14
14:51:54|37266.14
14:51:55|37270.85
14:51:56|37270.85
14:51:57|37270.85
14:51:59|37270.86
14:52:00|37270.86
14:52:01|37270.86
14:52:03|37271.36
14:52:04|37277.
14:52:05|37277.71
14:52:06|37277.78
14:52:07|37277.78
14:52:09|37277.77
14:52:09|37277.77
14:52:10|37279.63
14:52:12|37281.09
14:52:13|37281.09
14:52:14|37291.99
14:52:14|37299.
14:52:15|37309.73
14:52:17|37307.47
14:52:17|37309.27
14:52:18|37309.28
14:52:19|37307.48
14:52:20|37307.49
14:52:22|37309.97
14:52:23|37310.
14:52:23|37309.99
14:52:25|37308.09
14:52:26|37306.01
14:52:26|37306.
14:52:27|37302.62
14:52:29|37302.62
14:52:29|37302.62
14:52:31|37302.62
14:52:32|37292.03
14:52:33|37292.04
14:52:34|37296.47
14:52:35|37299.45
14:52:36|37299.45
14:52:37|37299.45
14:52:37|37299.81
14:52:39|37299.81
14:52:40|37299.81
14:52:41|37299.46
14:52:41|37301.99
14:52:42|37302.
14:52:44|37302.
14:52:44|37302.
14:52:45|37301.99
14:52:46|37301.99
14:52:48|37303.87
14:52:49|37305.83
14:52:50|37305.83
14:52:51|37305.83
14:52:51|37304.01
14:52:52|37304.
14:52:54|37304.
14:52:55|37304.
14:52:56|37304.
14:52:57|37304.
14:52:58|37309.99
14:52:58|37309.99
14:53:01|37303.31
14:53:02|37303.31
14:53:04|37300.97
14:53:05|37300.97
14:53:06|37302.54
14:53:07|37296.01
14:53:08|37296.02
14:53:09|37296.02
14:53:11|37297.
14:53:11|37291.73
14:53:13|37291.74
14:53:13|37291.73
14:53:15|37297.37
14:53:16|37297.38
14:53:16|37297.37
14:53:18|37297.38
14:53:19|37299.24
14:53:20|37298.49
14:53:21|37297.39
14:53:22|37297.38
14:53:23|37297.38
14:53:24|37297.38
14:53:25|37297.38
14:53:26|37297.37
14:53:27|37295.51
14:53:28|37295.52
14:53:29|37292.02
14:53:30|37292.01
14:53:31|37291.15
14:53:32|37291.15
14:53:33|37280.01
14:53:34|37280.01
14:53:35|37278.01
14:53:36|37278.01
14:53:37|37278.01
14:53:38|37278.
14:53:39|37278.
14:53:40|37271.11
14:53:41|37271.1
14:53:42|37275.69
14:53:43|37275.69
14:53:44|37275.69
14:53:45|37275.69
14:53:46|37272.81
14:53:47|37270.85
14:53:48|37270.86
14:53:49|37270.85
14:53:50|37270.85
14:53:51|37270.85
14:53:52|37270.85
14:53:53|37270.85
14:53:54|37268.01
14:53:55|37268.01
14:53:57|37268.
14:53:58|37268.
14:53:58|37268.
14:53:59|37268.
14:54:01|37268.
14:54:02|37268.
14:54:03|37266.14
14:54:05|37266.15
14:54:06|37266.14
14:54:07|37264.01
14:54:08|37264.01
14:54:10|37264.
14:54:10|37264.01
14:54:11|37264.
14:54:13|37264.01
14:54:13|37270.89
14:54:14|37275.7
14:54:16|37275.69
14:54:17|37275.08
14:54:18|37275.08
14:54:19|37275.08
14:54:20|37275.08
14:54:21|37275.09
14:54:22|37291.98
14:54:23|37293.99
14:54:24|37293.99
14:54:25|37295.86
14:54:26|37295.85
14:54:27|37295.85
14:54:28|37294.44
14:54:29|37294.21
14:54:30|37295.86
14:54:31|37299.6
14:54:32|37305.9
14:54:33|37305.9
14:54:34|37305.9
14:54:35|37304.07
14:54:36|37304.03
14:54:37|37304.04
14:54:38|37304.03
14:54:39|37304.03
14:54:40|37304.04
14:54:41|37304.04
14:54:42|37304.04
14:54:43|37304.04
14:54:44|37304.03
14:54:45|37304.03
14:54:46|37304.04
14:54:47|37304.03
14:54:48|37304.04
14:54:49|37304.04
14:54:50|37312.23
14:54:51|37312.23
14:54:52|37312.22
14:54:53|37312.22
14:54:54|37311.
14:54:55|37310.01
14:54:56|37310.
14:54:57|37310.01
14:54:58|37310.
14:54:59|37310.01
14:55:00|37310.
14:55:01|37310.
14:55:03|37310.
14:55:03|37310.
14:55:05|37310.01
14:55:06|37310.01
14:55:07|37310.01
14:55:08|37310.
14:55:09|37306.1
14:55:11|37306.
14:55:12|37306.01
14:55:12|37306.
14:55:14|37305.16
14:55:15|37305.16
14:55:16|37298.01
14:55:17|37296.48
14:55:17|37296.47
14:55:18|37296.47
14:55:20|37293.7
14:55:20|37293.7
14:55:21|37292.02
14:55:23|37292.02
14:55:23|37292.02
14:55:25|37292.02
14:55:26|37292.03
14:55:26|37290.
14:55:27|37290.
14:55:28|37290.
14:55:30|37290.
14:55:31|37290.
14:55:31|37290.
14:55:32|37290.
14:55:33|37293.69
14:55:34|37297.99
14:55:35|37297.99
14:55:36|37309.98
14:55:38|37312.22
14:55:38|37312.23
14:55:39|37312.22
14:55:40|37312.23
14:55:42|37316.
14:55:42|37315.99
14:55:43|37315.99
14:55:44|37315.99
14:55:45|37315.99
14:55:46|37316.
14:55:48|37315.99
14:55:49|37323.99
14:55:49|37325.08
14:55:50|37324.13
14:55:51|37345.99
14:55:53|37345.99
14:55:53|37346.
14:55:54|37346.17
14:55:55|37360.
14:55:57|37362.61
14:55:58|37356.
14:55:59|37346.09
14:56:00|37342.01
14:56:01|37355.99
14:56:02|37361.09
14:56:03|37359.79
14:56:05|37358.02
14:56:06|37340.56
14:56:07|37340.55
14:56:08|37349.9
14:56:09|37362.
14:56:09|37372.62
14:56:11|37374.4
14:56:11|37374.39
14:56:13|37364.87
14:56:13|37373.93
14:56:14|37374.39
14:56:16|37374.39
14:56:16|37374.4
14:56:17|37370.01
14:56:18|37377.25
14:56:19|37378.13
14:56:20|37378.37
14:56:22|37376.97
14:56:22|37378.19
14:56:24|37394.99
14:56:24|37401.09
14:56:25|37403.99
14:56:26|37403.99
14:56:28|37399.07
14:56:28|37388.78
14:56:29|37385.39
14:56:30|37382.01
14:56:32|37373.61
14:56:32|37372.9
14:56:33|37367.36
14:56:34|37378.54
14:56:35|37388.42
14:56:36|37374.33
14:56:37|37372.9
14:56:39|37372.01
14:56:40|37380.09
14:56:40|37378.03
14:56:42|37376.17
14:56:42|37373.17
14:56:44|37373.17
14:56:44|37373.18
14:56:46|37373.35
14:56:47|37373.36
14:56:47|37378.64
14:56:49|37366.93
14:56:50|37366.02
14:56:51|37366.01
14:56:52|37366.02
14:56:53|37368.56
14:56:54|37375.99
14:56:54|37373.85
14:56:56|37373.85
14:56:56|37373.84
14:56:58|37365.99
14:56:59|37365.99
14:57:00|37366.
14:57:01|37365.99
14:57:02|37370.85
14:57:02|37370.85
14:57:05|37366.35
14:57:06|37358.79
14:57:06|37358.6
14:57:07|37358.6
14:57:09|37358.61
14:57:09|37354.89
14:57:10|37356.73
14:57:12|37380.09
14:57:13|37380.23
14:57:14|37381.15
14:57:15|37382.25
14:57:16|37377.93
14:57:17|37377.93
14:57:18|37371.1
14:57:19|37371.1
14:57:20|37374.75
14:57:21|37374.75
14:57:22|37370.48
14:57:23|37363.32
14:57:24|37378.97
14:57:25|37385.39
14:57:26|37390.
14:57:27|37390.
14:57:28|37389.99
14:57:29|37389.99
14:57:30|37390.
14:57:31|37388.2
14:57:32|37362.01
14:57:34|37359.21
14:57:35|37366.38
14:57:35|37371.1
14:57:36|37373.95
14:57:37|37377.86
14:57:39|37379.99
14:57:39|37374.28
14:57:41|37374.29
14:57:42|37379.84
14:57:43|37376.33
14:57:44|37367.13
14:57:45|37367.12
14:57:46|37367.12
14:57:47|37374.07
14:57:48|37374.08
14:57:49|37374.07
14:57:50|37380.75
14:57:51|37380.75
14:57:52|37380.75
14:57:52|37380.75
14:57:54|37380.76
14:57:55|37380.75
14:57:56|37380.
14:57:56|37380.01
14:57:58|37380.37
14:57:59|37380.36
14:57:59|37372.82
14:58:00|37372.16
14:58:02|37372.15
14:58:03|37372.15
14:58:03|37372.15
14:58:06|37380.75
14:58:07|37376.48
14:58:07|37376.48
14:58:08|37376.48
14:58:09|37376.49
14:58:11|37380.75
14:58:11|37380.74
14:58:12|37380.74
14:58:14|37378.42
14:58:15|37381.14
14:58:15|37381.15
14:58:17|37394.
14:58:18|37395.98
14:58:19|37399.78
14:58:20|37399.78
14:58:21|37399.78
14:58:22|37407.
14:58:23|37423.43
14:58:24|37427.76
14:58:25|37423.27
14:58:26|37411.33
14:58:27|37416.81
14:58:28|37411.44
14:58:30|37434.73
14:58:30|37445.6
14:58:31|37434.
14:58:32|37434.
14:58:33|37433.21
14:58:34|37440.65
14:58:36|37438.41
14:58:36|37438.
14:58:37|37443.04
14:58:38|37449.99
14:58:39|37453.05
14:58:41|37455.
14:58:41|37454.99
14:58:42|37454.99
14:58:43|37448.
14:58:44|37434.79
14:58:46|37433.37
14:58:47|37432.57
14:58:47|37431.46
14:58:48|37440.23
14:58:49|37445.3
14:58:50|37451.53
14:58:51|37453.52
14:58:53|37449.93
14:58:54|37459.07
14:58:54|37455.82
14:58:56|37484.99
14:58:57|37481.48
14:58:58|37472.03
14:58:59|37462.
14:59:00|37453.03
14:59:01|37468.1
14:59:02|37468.1
14:59:03|37471.09
14:59:04|37471.09
14:59:05|37468.58
14:59:07|37474.97
14:59:07|37474.97
14:59:09|37469.15
14:59:09|37468.35
14:59:10|37462.92
14:59:12|37451.94
14:59:12|37449.99
14:59:14|37448.09
14:59:14|37444.5
14:59:16|37438.01
14:59:16|37443.24
14:59:17|37446.94
14:59:19|37451.5
14:59:19|37449.99
14:59:21|37449.24
14:59:22|37440.12
14:59:23|37429.88
14:59:24|37426.43
14:59:25|37419.98
14:59:26|37419.99
14:59:26|37419.69
14:59:28|37419.69
14:59:28|37415.03
14:59:29|37413.68
14:59:30|37414.75
14:59:31|37414.76
14:59:32|37415.39
14:59:33|37409.5
14:59:34|37402.01
14:59:36|37406.
14:59:37|37398.01
14:59:37|37398.
14:59:39|37406.
14:59:39|37411.42
14:59:40|37404.4
14:59:41|37411.79
14:59:42|37413.67
14:59:43|37413.68
14:59:44|37421.1
14:59:46|37432.
14:59:46|37432.
14:59:47|37432.
14:59:49|37432.
14:59:49|37432.
14:59:51|37432.
14:59:52|37430.12
14:59:52|37422.
14:59:53|37421.12
14:59:55|37421.11
14:59:55|37421.12
14:59:57|37419.26
14:59:58|37411.1
14:59:59|37411.1
14:59:59|37411.1
15:00:01|37401.75
15:00:01|37415.97
15:00:02|37415.96
15:00:03|37426.16
15:00:04|37425.45
15:00:06|37425.45
15:00:08|37408.01
15:00:09|37410.99
15:00:09|37428.01
15:00:10|37436.01
15:00:12|37436.03
15:00:12|37436.03
15:00:14|37447.48
15:00:14|37447.76
15:00:16|37451.1
15:00:16|37464.
15:00:17|37462.12
15:00:19|37441.47
15:00:19|37444.99
15:00:21|37448.05
15:00:21|37448.06
15:00:22|37442.82
15:00:23|37442.81
15:00:24|37442.81
15:00:25|37440.87
15:00:27|37436.04
15:00:27|37421.1
15:00:28|37414.
15:00:29|37414.01
15:00:30|37414.
15:00:32|37419.99
15:00:33|37420.
15:00:34|37416.81
15:00:34|37405.15
15:00:35|37392.19
15:00:36|37392.01
15:00:37|37387.58
15:00:38|37384.
15:00:39|37387.99
15:00:40|37385.99
15:00:41|37372.15
15:00:42|37378.01
15:00:43|37374.01
15:00:45|37374.01
15:00:46|37370.54
15:00:47|37370.55
15:00:48|37374.
15:00:48|37369.79
15:00:49|37362.
15:00:50|37361.37
15:00:51|37361.38
15:00:52|37356.01
15:00:53|37356.01
15:00:54|37361.
15:00:55|37360.99
15:00:56|37362.01
15:00:57|37358.27
15:00:58|37349.81
15:00:59|37355.99
15:01:01|37358.
15:01:01|37356.54
15:01:02|37358.99
15:01:04|37369.
15:01:04|37373.99
15:01:05|37374.
15:01:06|37381.09
15:01:08|37380.
15:01:09|37379.99
15:01:10|37381.09
15:01:11|37377.69
15:01:12|37377.7
15:01:13|37377.7
15:01:14|37377.7
15:01:15|37377.7
15:01:16|37377.99
15:01:17|37377.99
15:01:18|37378.
15:01:19|37363.39
15:01:20|37360.13
15:01:21|37360.
15:01:22|37360.01
15:01:23|37360.
15:01:24|37356.54
15:01:25|37356.54
15:01:26|37351.11
15:01:27|37347.37
15:01:28|37346.01
15:01:29|37346.01
15:01:30|37346.02
15:01:31|37342.
15:01:32|37342.
15:01:33|37338.27
15:01:34|37338.26
15:01:36|37338.26
15:01:36|37338.26
15:01:37|37345.99
15:01:38|37349.93
15:01:39|37346.18
15:01:41|37346.
15:01:41|37348.
15:01:42|37351.09
15:01:44|37351.1
15:01:44|37351.1
15:01:46|37351.1
15:01:46|37343.94
15:01:48|37341.1
15:01:48|37341.11
15:01:49|37341.1
15:01:50|37341.11
15:01:51|37341.1
15:01:52|37338.03
15:01:53|37340.
15:01:54|37340.
15:01:55|37336.14
15:01:56|37337.18
15:01:57|37337.56
15:01:58|37337.63
15:02:00|37335.77
15:02:00|37335.77
15:02:01|37334.
15:02:02|37334.01
15:02:03|37334.01
15:02:04|37333.98
15:02:05|37333.99
15:02:06|37333.99
15:02:07|37333.99
15:02:08|37331.32
15:02:10|37333.
15:02:12|37332.99
15:02:13|37325.6
15:02:14|37325.59
15:02:15|37331.99
15:02:16|37338.26
15:02:17|37338.26
15:02:18|37332.95
15:02:19|37340.
15:02:20|37340.
15:02:21|37340.
15:02:22|37353.
15:02:24|37354.43
15:02:25|37349.57
15:02:26|37341.11
15:02:27|37339.88
15:02:28|37339.78
15:02:28|37339.78
15:02:30|37339.78
15:02:31|37338.53
15:02:32|37338.53
15:02:33|37334.02
15:02:33|37328.39
15:02:35|37328.4
15:02:36|37328.39
15:02:37|37327.28
15:02:37|37327.27
15:02:38|37327.27
15:02:39|37327.28
15:02:41|37327.28
15:02:41|37327.27
15:02:43|37326.81
15:02:44|37326.12
15:02:44|37319.35
15:02:46|37319.36
15:02:47|37323.83
15:02:48|37323.89
15:02:49|37322.31
15:02:49|37322.02
15:02:51|37319.1
15:02:51|37311.1
15:02:52|37311.08
15:02:54|37310.27
15:02:55|37310.28
15:02:55|37302.01
15:02:56|37305.21
15:02:58|37305.2
15:02:59|37305.21
15:02:59|37305.2
15:03:01|37308.84
15:03:02|37308.84
15:03:03|37302.79
15:03:04|37302.79
15:03:05|37309.57
15:03:05|37309.57
15:03:07|37296.71
15:03:08|37290.49
15:03:09|37290.49
15:03:11|37283.79
15:03:11|37283.79
15:03:13|37283.78
15:03:13|37287.34
15:03:14|37283.
15:03:16|37282.99
15:03:16|37283.
15:03:18|37287.39
15:03:18|37287.4
15:03:19|37287.4
15:03:21|37287.39
15:03:22|37297.23
15:03:23|37291.16
15:03:24|37288.01
15:03:25|37271.49
15:03:26|37271.49
15:03:27|37271.49
15:03:28|37271.48
15:03:29|37271.48
15:03:30|37272.24
15:03:31|37282.67
15:03:32|37282.66
15:03:33|37282.89
15:03:34|37283.
15:03:35|37283.47
15:03:36|37285.84
15:03:38|37285.83
15:03:38|37284.08
15:03:40|37283.
15:03:41|37281.27
15:03:42|37281.28
15:03:43|37275.99
15:03:43|37275.98
15:03:44|37275.99
15:03:46|37283.18
15:03:47|37283.55
15:03:48|37283.55
15:03:49|37278.23
15:03:50|37273.51
15:03:50|37273.5
15:03:52|37273.51
15:03:53|37270.02
15:03:54|37270.01
15:03:55|37270.02
15:03:55|37270.02
15:03:57|37267.13
15:03:58|37271.87
15:03:59|37273.28
15:04:00|37278.
15:04:01|37280.51
15:04:03|37280.51
15:04:03|37287.23
15:04:04|37297.75
15:04:05|37297.76
15:04:06|37298.
15:04:07|37296.02
15:04:08|37288.01
15:04:09|37288.
15:04:11|37283.55
15:04:13|37273.99
15:04:14|37273.99
15:04:15|37284.33
15:04:16|37294.
15:04:17|37293.53
15:04:18|37286.56
15:04:20|37286.57
15:04:21|37286.56
15:04:22|37285.39
15:04:23|37285.39
15:04:24|37294.19
15:04:25|37295.85
15:04:25|37295.86
15:04:27|37295.86
15:04:28|37297.76
15:04:29|37300.
15:04:30|37300.
15:04:31|37299.99
15:04:32|37298.05
15:04:32|37292.06
15:04:33|37292.06
15:04:35|37292.05
15:04:35|37306.33
15:04:37|37308.48
15:04:38|37301.02
15:04:39|37301.02
15:04:40|37301.03
15:04:41|37299.99
15:04:42|37300.
15:04:43|37300.
15:04:44|37300.
15:04:45|37294.11
15:04:45|37294.1
15:04:47|37294.11
15:04:48|37294.11
15:04:48|37299.
15:04:50|37299.
15:04:51|37299.
15:04:52|37293.33
15:04:52|37293.33
15:04:54|37293.32
15:04:55|37292.73
15:04:56|37293.
15:04:57|37298.
15:04:57|37298.
15:04:59|37299.
15:04:59|37299.
15:05:02|37298.
15:05:03|37292.94
15:05:04|37297.
15:05:05|37300.
15:05:06|37303.34
15:05:07|37309.99
15:05:08|37310.
15:05:09|37311.1
15:05:10|37315.47
15:05:11|37315.47
15:05:13|37315.47
15:05:14|37319.35
15:05:15|37324.99
15:05:16|37331.1
15:05:17|37333.29
15:05:18|37339.76
15:05:19|37343.99
15:05:20|37347.87
15:05:21|37362.
15:05:22|37363.19
15:05:23|37362.
15:05:24|37362.01
15:05:25|37357.19
15:05:26|37357.19
15:05:27|37353.47
15:05:28|37344.6
15:05:30|37333.4
15:05:30|37333.41
15:05:31|37332.82
15:05:33|37332.83
15:05:33|37333.41
15:05:34|37335.45
15:05:35|37342.82
15:05:36|37336.88
15:05:37|37351.08
15:05:38|37355.8
15:05:40|37359.99
15:05:41|37365.99
15:05:41|37365.99
15:05:43|37366.
15:05:43|37366.
15:05:44|37365.99
15:05:45|37366.
15:05:47|37366.34
15:05:47|37364.97
15:05:49|37354.
15:05:49|37354.
15:05:51|37354.
15:05:52|37354.
15:05:53|37357.99
15:05:53|37357.99
15:05:55|37357.99
15:05:55|37358.
15:05:57|37358.
15:05:58|37357.99
15:05:59|37356.12
15:06:00|37351.27
15:06:01|37347.69
15:06:01|37342.01
15:06:02|37341.11
15:06:03|37336.01
15:06:04|37347.07
15:06:06|37351.09
15:06:06|37354.
15:06:07|37353.99
15:06:09|37354.
15:06:10|37350.68
15:06:10|37350.68
15:06:12|37350.67
15:06:14|37341.1
15:06:15|37341.1
15:06:15|37345.11
15:06:17|37345.87
15:06:18|37343.59
15:06:19|37343.41
15:06:20|37343.41
15:06:21|37343.41
15:06:22|37343.42
15:06:23|37339.03
15:06:25|37336.03
15:06:25|37324.63
15:06:27|37321.11
15:06:27|37296.01
15:06:28|37293.08
15:06:30|37292.
15:06:30|37297.98
15:06:32|37302.98
15:06:33|37311.1
15:06:34|37314.7
15:06:35|37303.31
15:06:35|37292.01
15:06:37|37297.23
15:06:38|37299.98
15:06:39|37301.03
15:06:40|37307.99
15:06:41|37304.29
15:06:41|37302.83
15:06:43|37309.98
15:06:44|37308.71
15:06:45|37308.71
15:06:45|37302.82
15:06:47|37298.03
15:06:48|37298.03
15:06:49|37302.55
15:06:50|37302.54
15:06:51|37306.43
15:06:52|37307.98
15:06:53|37307.99
15:06:54|37324.
15:06:55|37323.45
15:06:56|37323.44
15:06:57|37323.07
15:06:58|37320.02
15:06:59|37320.03
15:07:01|37320.03
15:07:01|37321.77
15:07:02|37323.07
15:07:03|37323.07
15:07:04|37316.32
15:07:06|37316.03
15:07:06|37321.03
15:07:07|37323.67
15:07:08|37318.58
15:07:09|37312.33
15:07:10|37318.17
15:07:11|37322.
15:07:12|37322.3
15:07:14|37320.53
15:07:16|37313.32
15:07:17|37313.32
15:07:17|37312.01
15:07:19|37312.01
15:07:19|37312.02
15:07:21|37312.02
15:07:22|37308.49
15:07:23|37304.94
15:07:23|37304.94
15:07:24|37301.9
15:07:26|37300.
15:07:27|37293.66
15:07:28|37293.66
15:07:28|37293.66
15:07:29|37293.66
15:07:31|37293.66
15:07:32|37295.98
15:07:33|37295.98
15:07:34|37295.97
15:07:35|37293.97
15:07:36|37293.68
15:07:37|37293.69
15:07:38|37293.68
15:07:39|37293.68
15:07:40|37293.68
15:07:41|37292.
15:07:42|37292.
15:07:43|37291.99
15:07:44|37292.
15:07:45|37290.01
15:07:46|37290.01
15:07:47|37290.01
15:07:48|37290.
15:07:49|37290.
15:07:50|37290.01
15:07:51|37290.
15:07:52|37290.01
15:07:53|37292.
15:07:54|37292.
15:07:55|37292.
15:07:56|37292.
15:07:57|37292.
15:07:58|37290.01
15:07:59|37290.01
15:08:00|37292.
15:08:01|37292.
15:08:02|37292.
15:08:03|37292.
15:08:04|37297.58
15:08:05|37299.99
15:08:06|37299.99
15:08:07|37299.99
15:08:09|37299.98
15:08:09|37303.88
15:08:10|37304.94
15:08:11|37307.26
15:08:13|37307.27
15:08:13|37307.26
15:08:15|37309.98
15:08:17|37312.02
15:08:18|37314.29
15:08:19|37314.29
15:08:21|37314.28
15:08:22|37314.29
15:08:23|37314.28
15:08:24|37314.29
15:08:24|37314.29
15:08:25|37314.28
15:08:27|37314.28
15:08:28|37314.28
15:08:28|37314.29
15:08:29|37314.28
15:08:31|37313.81
15:08:31|37313.81
15:08:33|37312.45
15:08:34|37312.46
15:08:34|37312.45
15:08:36|37312.89
15:08:36|37312.89
15:08:37|37312.89
15:08:38|37314.28
15:08:39|37321.58
15:08:40|37323.79
15:08:42|37326.76
15:08:43|37326.75
15:08:44|37326.75
15:08:46|37326.76
15:08:46|37323.66
15:08:47|37323.52
15:08:49|37323.52
15:08:49|37323.52
15:08:51|37323.52
15:08:51|37323.51
15:08:52|37326.76
15:08:54|37326.76
15:08:55|37323.8
15:08:56|37315.81
15:08:56|37315.81
15:08:57|37315.81
15:08:59|37315.81
15:08:59|37315.82
15:09:01|37315.82
15:09:01|37315.81
15:09:03|37315.82
15:09:04|37315.81
15:09:05|37301.23
15:09:05|37301.1
15:09:07|37301.11
15:09:08|37301.11
15:09:09|37301.1
15:09:09|37300.
15:09:10|37300.01
15:09:11|37297.9
15:09:12|37296.47
15:09:13|37296.29
15:09:15|37296.28
15:09:16|37296.28
15:09:17|37296.29
15:09:18|37296.28
15:09:20|37305.93
15:09:21|37316.26
15:09:22|37320.69
15:09:23|37320.69
15:09:24|37320.69
15:09:25|37320.69
15:09:25|37320.7
15:09:27|37320.69
15:09:27|37320.69
15:09:28|37320.69
15:09:30|37320.7
15:09:30|37320.7
15:09:32|37320.7
15:09:33|37320.69
15:09:34|37318.25
15:09:35|37318.2
15:09:36|37318.2
15:09:37|37318.19
15:09:37|37319.6
15:09:39|37323.8
15:09:39|37320.79
15:09:40|37320.69
15:09:42|37320.69
15:09:42|37320.69
15:09:43|37320.69
15:09:45|37304.49
15:09:46|37298.73
15:09:47|37296.28
15:09:48|37296.28
15:09:48|37296.28
15:09:50|37296.29
15:09:50|37304.43
15:09:52|37304.43
15:09:53|37304.42
15:09:54|37309.51
15:09:55|37309.52
15:09:56|37313.36
15:09:56|37314.23
15:09:58|37319.
15:09:59|37316.5
15:10:00|37316.5
15:10:01|37316.72
15:10:02|37318.01
15:10:03|37320.69
15:10:04|37326.62
15:10:06|37326.75
15:10:07|37326.76
15:10:08|37329.83
15:10:08|37326.75
15:10:09|37328.24
15:10:10|37328.25
15:10:11|37334.22
15:10:13|37336.74
15:10:14|37341.85
15:10:14|37341.85
15:10:15|37349.13
15:10:16|37358.56
15:10:18|37358.56
15:10:20|37358.57
15:10:21|37358.57
15:10:22|37358.78
15:10:23|37358.77
15:10:24|37358.78
15:10:26|37360.05
15:10:26|37358.58
15:10:27|37358.58
15:10:29|37354.
15:10:29|37352.14
15:10:31|37344.1
15:10:31|37338.53
15:10:33|37343.93
15:10:35|37355.18
15:10:36|37355.61
15:10:36|37355.61
15:10:37|37355.6
15:10:39|37355.61
15:10:40|37352.02
15:10:41|37352.02
15:10:42|37352.02
15:10:43|37352.02
15:10:44|37352.01
15:10:45|37358.55
15:10:45|37358.55
15:10:47|37358.55
15:10:48|37358.56
15:10:49|37354.01
15:10:50|37344.12
15:10:50|37344.13
15:10:52|37346.68
15:10:53|37346.74
15:10:53|37346.73
15:10:54|37346.73
15:10:55|37346.73
15:10:56|37341.21
15:10:58|37331.11
15:10:59|37331.11
15:10:59|37331.1
15:11:00|37328.
15:11:02|37331.94
15:11:02|37335.87
15:11:03|37340.78
15:11:05|37346.73
15:11:06|37346.74
15:11:07|37346.73
15:11:07|37346.73
15:11:09|37349.99
15:11:10|37350.07
15:11:11|37350.26
15:11:11|37351.09
15:11:12|37351.09
15:11:14|37351.59
15:11:15|37351.6
15:11:16|37351.59
15:11:16|37351.09
15:11:18|37350.67
15:11:19|37350.67
15:11:21|37351.6
15:11:22|37351.59
15:11:23|37341.11
15:11:24|37346.25
15:11:25|37353.47
15:11:26|37353.99
15:11:27|37353.99
15:11:29|37367.99
15:11:29|37367.98
15:11:31|37368.
15:11:31|37368.22
15:11:33|37368.22
15:11:34|37368.23
15:11:34|37368.22
15:11:36|37368.22
15:11:37|37371.09
15:11:37|37371.1
15:11:39|37371.09
15:11:40|37371.09
15:11:41|37371.1
15:11:41|37371.09
15:11:43|37371.1
15:11:44|37371.09
15:11:45|37371.15
15:11:46|37371.16
15:11:47|37371.15
15:11:47|37371.16
15:11:48|37371.16
15:11:50|37371.15
15:11:51|37371.09
15:11:52|37370.59
15:11:53|37368.01
15:11:54|37368.
15:11:55|37368.01
15:11:56|37370.26
15:11:57|37370.26
15:11:58|37370.26
15:11:59|37370.26
15:12:00|37370.26
15:12:01|37364.
15:12:02|37364.
15:12:04|37364.
15:12:04|37369.77
15:12:06|37369.77
15:12:07|37369.77
15:12:08|37370.25
15:12:08|37371.16
15:12:10|37371.15
15:12:11|37371.15
15:12:12|37371.15
15:12:13|37371.15
15:12:13|37371.16
15:12:15|37370.95
15:12:16|37370.96
15:12:16|37370.95
15:12:18|37370.96
15:12:18|37370.96
15:12:21|37370.95
15:12:22|37367.13
15:12:22|37364.63
15:12:24|37368.67
15:12:25|37379.41
15:12:25|37372.
15:12:27|37372.73
15:12:28|37372.84
15:12:29|37374.71
15:12:29|37375.76
15:12:31|37375.77
15:12:31|37375.81
15:12:32|37375.81
15:12:34|37377.68
15:12:34|37387.62
15:12:35|37389.63
15:12:37|37389.63
15:12:38|37389.63
15:12:39|37389.63
15:12:40|37389.63
15:12:41|37403.99
15:12:42|37402.11
15:12:43|37400.59
15:12:44|37400.59
15:12:45|37403.98
15:12:46|37403.99
15:12:47|37407.99
15:12:48|37414.69
15:12:49|37414.7
15:12:49|37414.69
15:12:51|37414.69
15:12:52|37414.69
15:12:53|37414.69
15:12:53|37413.69
15:12:55|37413.1
15:12:56|37406.
15:12:57|37404.57
15:12:58|37400.03
15:12:58|37404.57
15:13:00|37406.45
15:13:01|37428.81
15:13:01|37430.29
15:13:03|37424.48
15:13:04|37432.
15:13:05|37440.
15:13:06|37442.19
15:13:07|37442.94
15:13:08|37448.44
15:13:09|37444.42
15:13:10|37451.89
15:13:11|37455.99
15:13:12|37454.01
15:13:13|37454.
15:13:14|37460.49
15:13:15|37467.99
15:13:16|37464.
15:13:17|37472.72
15:13:18|37472.73
15:13:19|37476.05
15:13:21|37471.1
15:13:22|37469.03
15:13:23|37463.35
15:13:24|37461.49
15:13:26|37461.48
15:13:27|37461.99
15:13:28|37462.07
15:13:29|37466.03
15:13:29|37466.02
15:13:31|37466.03
15:13:31|37462.01
15:13:32|37464.01
15:13:33|37456.32
15:13:35|37467.04
15:13:35|37467.04
15:13:36|37466.19
15:13:38|37466.19
15:13:38|37466.2
15:13:39|37465.96
15:13:40|37466.19
15:13:42|37466.19
15:13:42|37466.19
15:13:43|37466.19
15:13:45|37468.09
15:13:45|37468.09
15:13:47|37468.
15:13:47|37466.22
15:13:48|37466.22
15:13:49|37464.
15:13:50|37464.
15:13:51|37465.99
15:13:53|37465.99
15:13:53|37463.82
15:13:55|37457.85
15:13:56|37460.01
15:13:57|37456.
15:13:57|37448.01
15:13:59|37446.19
15:14:00|37446.19
15:14:01|37452.33
15:14:02|37458.77
15:14:03|37458.77
15:14:04|37458.77
15:14:05|37458.77
15:14:06|37457.86
15:14:07|37457.86
15:14:08|37461.66
15:14:09|37465.99
15:14:10|37462.52
15:14:11|37462.53
15:14:12|37462.52
15:14:13|37461.16
15:14:15|37459.32
15:14:15|37461.17
15:14:17|37461.17
15:14:17|37463.03
15:14:19|37462.73
15:14:20|37458.02
15:14:21|37453.79
15:14:22|37448.35
15:14:23|37446.98
15:14:24|37444.28
15:14:25|37442.73
15:14:27|37442.73
15:14:27|37446.19
15:14:28|37446.18
15:14:30|37449.99
15:14:30|37456.5
15:14:31|37456.51
15:14:32|37456.5
15:14:33|37455.31
15:14:35|37455.2
15:14:35|37455.21
15:14:36|37456.51
15:14:37|37456.5
15:14:39|37456.5
15:14:40|37458.23
15:14:41|37452.83
15:14:42|37452.02
15:14:43|37449.21
15:14:44|37449.05
15:14:45|37444.
15:14:46|37444.
15:14:47|37430.
15:14:48|37429.99
15:14:49|37430.
15:14:50|37422.78
15:14:51|37422.78
15:14:52|37422.77
15:14:53|37422.77
15:14:54|37422.78
15:14:56|37424.
15:14:57|37424.
15:14:57|37423.99
15:14:58|37422.01
15:14:59|37422.01
15:15:00|37422.01
15:15:01|37424.48
15:15:02|37424.48
15:15:03|37430.
15:15:04|37430.
15:15:05|37424.15
15:15:06|37424.05
15:15:07|37439.35
15:15:08|37439.36
15:15:09|37439.78
15:15:10|37442.73
15:15:12|37449.98
15:15:13|37449.97
15:15:13|37449.99
15:15:14|37449.99
15:15:15|37450.
15:15:16|37450.
15:15:19|37442.79
15:15:19|37436.65
15:15:20|37428.41
15:15:22|37414.71
15:15:24|37414.71
15:15:25|37402.63
15:15:26|37402.63
15:15:28|37399.54
15:15:28|37393.88
15:15:29|37391.1
15:15:30|37391.1
15:15:31|37390.95
15:15:32|37390.96
15:15:34|37399.99
15:15:35|37401.1
15:15:36|37401.09
15:15:37|37401.99
15:15:37|37400.
15:15:38|37410.92
15:15:40|37411.1
15:15:40|37411.1
15:15:41|37403.78
15:15:43|37398.32
15:15:43|37398.32
15:15:44|37394.51
15:15:45|37392.01
15:15:46|37392.01
15:15:47|37393.98
15:15:48|37393.98
15:15:50|37393.98
15:15:50|37396.29
15:15:51|37393.98
15:15:53|37392.23
15:15:53|37392.24
15:15:55|37392.24
15:15:56|37397.03
15:15:56|37397.97
15:15:58|37397.97
15:15:59|37397.98
15:16:00|37397.98
15:16:00|37394.
15:16:02|37394.
15:16:03|37390.
15:16:04|37394.
15:16:05|37394.
15:16:06|37393.99
15:16:07|37393.99
15:16:08|37393.99
15:16:09|37393.99
15:16:10|37392.12
15:16:11|37386.15
15:16:12|37386.16
15:16:13|37384.29
15:16:14|37392.99
15:16:15|37393.
15:16:16|37388.13
15:16:17|37388.12
15:16:19|37388.12
15:16:19|37393.
15:16:20|37393.98
15:16:21|37393.97
15:16:23|37392.11
15:16:24|37397.97
15:16:25|37396.58
15:16:26|37392.12
15:16:27|37392.13
15:16:28|37392.13
15:16:29|37392.13
15:16:31|37386.26
15:16:32|37386.26
15:16:33|37386.26
15:16:34|37386.27
15:16:35|37386.26
15:16:35|37382.02
15:16:36|37382.01
15:16:37|37384.91
15:16:38|37384.92
15:16:39|37388.01
15:16:41|37388.01
15:16:41|37397.99
15:16:42|37398.
15:16:43|37398.
15:16:44|37397.99
15:16:45|37397.99
15:16:46|37398.
15:16:48|37398.
15:16:49|37398.
15:16:50|37401.1
15:16:51|37401.09
15:16:51|37404.
15:16:53|37409.21
15:16:53|37409.21
15:16:54|37409.21
15:16:56|37409.21
15:16:57|37401.73
15:16:58|37401.74
15:16:58|37401.73
15:17:00|37401.74
15:17:01|37401.73
15:17:01|37403.78
15:17:02|37403.98
15:17:04|37407.83
15:17:05|37407.99
15:17:06|37408.
15:17:07|37408.
15:17:08|37402.44
15:17:09|37400.83
15:17:09|37400.83
15:17:11|37400.83
15:17:11|37400.84
15:17:13|37400.84
15:17:14|37400.83
15:17:15|37400.83
15:17:16|37400.72
15:17:16|37400.73
15:17:17|37400.73
15:17:19|37392.39
15:17:20|37388.01
15:17:20|37380.05
15:17:22|37382.17
15:17:22|37382.17
15:17:23|37382.17
15:17:26|37380.01
15:17:27|37380.34
15:17:27|37381.99
15:17:28|37390.4
15:17:29|37390.63
15:17:30|37390.63
15:17:31|37390.62
15:17:32|37388.4
15:17:34|37388.41
15:17:35|37388.4
15:17:35|37386.23
15:17:37|37386.23
15:17:37|37386.23
15:17:39|37398.58
15:17:39|37398.59
15:17:40|37398.59
15:17:42|37398.59
15:17:43|37398.59
15:17:43|37395.94
15:17:45|37395.93
15:17:46|37395.93
15:17:47|37395.93
15:17:48|37395.94
15:17:49|37401.73
15:17:51|37401.73
15:17:52|37401.73
15:17:52|37399.17
15:17:54|37399.18
15:17:55|37399.17
15:17:55|37399.18
15:17:56|37399.17
15:17:58|37393.89
15:17:58|37391.37
15:18:00|37391.19
15:18:00|37391.19
15:18:02|37391.1
15:18:02|37391.11
15:18:03|37386.91
15:18:04|37385.78
15:18:06|37385.77
15:18:07|37385.77
15:18:08|37385.77
15:18:09|37385.78
15:18:09|37390.64
15:18:10|37395.04
15:18:11|37395.04
15:18:13|37386.23
15:18:13|37386.22
15:18:15|37386.22
15:18:15|37386.22
15:18:17|37391.63
15:18:17|37397.92
15:18:18|37397.92
15:18:20|37395.24
15:18:20|37393.06
15:18:21|37391.63
15:18:22|37391.63
15:18:23|37391.63
15:18:24|37389.58
15:18:26|37389.59
15:18:27|37389.58
15:18:29|37384.47
15:18:30|37384.47
15:18:30|37390.63
15:18:32|37391.6
15:18:33|37391.6
15:18:34|37391.61
15:18:35|37391.6
15:18:36|37395.92
15:18:37|37395.92
15:18:38|37395.91
15:18:39|37395.92
15:18:40|37392.02
15:18:41|37392.01
15:18:42|37392.02
15:18:43|37392.01
15:18:44|37392.01
15:18:45|37392.01
15:18:46|37392.01
15:18:47|37392.01
15:18:48|37392.02
15:18:49|37392.01
15:18:50|37392.02
15:18:51|37392.01
15:18:52|37386.75
15:18:53|37386.66
15:18:54|37386.66
15:18:55|37386.66
15:18:56|37386.67
15:18:57|37386.66
15:18:58|37386.66
15:18:59|37386.74
15:19:00|37386.74
15:19:01|37386.75
15:19:02|37386.74
15:19:03|37386.74
15:19:04|37386.74
15:19:05|37386.74
15:19:06|37386.75
15:19:07|37386.74
15:19:08|37386.74
15:19:09|37386.74
15:19:10|37386.74
15:19:11|37386.08
15:19:12|37386.08
15:19:13|37386.07
15:19:14|37383.37
15:19:15|37383.37
15:19:16|37383.37
15:19:17|37383.37
15:19:18|37383.37
15:19:19|37383.38
15:19:20|37383.38
15:19:21|37383.56
15:19:22|37383.55
15:19:23|37383.56
15:19:24|37383.55
15:19:25|37383.55
15:19:27|37383.55
15:19:27|37383.55
15:19:29|37383.55
15:19:30|37383.56
15:19:31|37383.56
15:19:32|37383.55
15:19:33|37383.56
15:19:35|37383.56
15:19:35|37383.56
15:19:37|37384.88
15:19:37|37384.88
15:19:39|37384.88
15:19:40|37384.88
15:19:41|37385.13
15:19:42|37386.07
15:19:43|37386.07
15:19:45|37386.07
15:19:45|37386.07
15:19:46|37386.08
15:19:47|37386.08
15:19:49|37386.08
15:19:49|37386.21
15:19:50|37386.22
15:19:52|37386.21
15:19:53|37386.21
15:19:53|37386.22
15:19:54|37386.7
15:19:55|37386.73
15:19:57|37386.73
15:19:57|37386.74
15:19:58|37386.73
15:20:00|37386.74
15:20:00|37386.74
15:20:02|37387.81
15:20:03|37388.53
15:20:03|37388.53
15:20:05|37388.54
15:20:05|37384.97
15:20:07|37384.97
15:20:07|37384.96
15:20:09|37384.96
15:20:10|37384.97
15:20:11|37384.96
15:20:11|37384.96
15:20:13|37384.97
15:20:14|37384.96
15:20:15|37384.96
15:20:15|37384.97
15:20:17|37390.
15:20:17|37394.09
15:20:19|37394.09
15:20:20|37394.09
15:20:20|37394.09
15:20:22|37394.09
15:20:22|37394.1
15:20:25|37379.96
15:20:26|37381.27
15:20:26|37381.27
15:20:28|37381.27
15:20:29|37385.97
15:20:30|37386.
15:20:31|37386.
15:20:32|37385.99
15:20:33|37385.99
15:20:35|37385.99
15:20:36|37385.99
15:20:36|37385.99
15:20:38|37381.28
15:20:39|37377.94
15:20:40|37376.01
15:20:40|37376.02
15:20:42|37380.41
15:20:42|37380.64
15:20:44|37381.26
15:20:45|37381.26
15:20:46|37381.26
15:20:48|37378.38
15:20:48|37380.
15:20:50|37379.99
15:20:51|37379.99
15:20:52|37380.
15:20:53|37379.99
15:20:54|37379.99
15:20:55|37379.99
15:20:56|37379.99
15:20:57|37379.99
15:20:58|37379.99
15:20:59|37381.27
15:21:00|37381.27
15:21:01|37380.81
15:21:02|37380.81
15:21:03|37380.
15:21:04|37375.77
15:21:05|37375.77
15:21:06|37375.77
15:21:07|37375.77
15:21:08|37375.78
15:21:09|37369.99
15:21:11|37370.
15:21:11|37370.
15:21:12|37369.99
15:21:13|37369.99
15:21:14|37371.83
15:21:15|37372.08
15:21:16|37377.45
15:21:17|37373.48
15:21:18|37372.4
15:21:19|37370.37
15:21:20|37363.73
15:21:21|37363.99
15:21:22|37363.99
15:21:23|37363.99
15:21:25|37364.
15:21:26|37363.99
15:21:26|37363.99
15:21:27|37359.52
15:21:28|37358.52
15:21:30|37358.01
15:21:30|37358.
15:21:31|37344.01
15:21:33|37337.78
15:21:34|37334.81
15:21:35|37334.8
15:21:36|37326.01
15:21:37|37324.48
15:21:38|37325.99
15:21:39|37327.89
15:21:40|37332.95
15:21:42|37338.08
15:21:43|37340.32
15:21:44|37340.32
15:21:44|37340.32
15:21:46|37338.55
15:21:46|37338.55
15:21:47|37335.84
15:21:49|37339.43
15:21:49|37335.84
15:21:52|37328.01
15:21:52|37328.
15:21:54|37328.01
15:21:54|37328.
15:21:55|37328.01
15:21:57|37328.01
15:21:58|37326.92
15:21:59|37327.28
15:22:00|37326.93
15:22:01|37326.93
15:22:02|37326.92
15:22:03|37327.73
15:22:04|37333.43
15:22:04|37333.42
15:22:07|37333.42
15:22:07|37333.43
15:22:09|37335.5
15:22:10|37335.83
15:22:11|37335.83
15:22:12|37335.82
15:22:12|37335.82
15:22:13|37335.82
15:22:15|37335.82
15:22:15|37335.83
15:22:17|37335.83
15:22:18|37335.83
15:22:18|37335.82
15:22:21|37328.58
15:22:22|37328.57
15:22:23|37328.57
15:22:24|37328.57
15:22:25|37328.57
15:22:27|37328.57
15:22:27|37328.57
15:22:29|37328.57
15:22:30|37328.57
15:22:31|37331.85
15:22:32|37335.82
15:22:33|37335.82
15:22:34|37335.82
15:22:35|37335.83
15:22:36|37335.82
15:22:37|37335.82
15:22:38|37335.83
15:22:39|37335.82
15:22:41|37339.64
15:22:42|37339.64
15:22:43|37339.64
15:22:44|37339.63
15:22:45|37339.63
15:22:46|37339.65
15:22:47|37339.65
15:22:48|37360.
15:22:49|37356.34
15:22:50|37356.34
15:22:51|37356.34
15:22:52|37356.33
15:22:53|37356.34
15:22:54|37360.89
15:22:55|37360.88
15:22:56|37360.89
15:22:57|37360.88
15:22:58|37360.87
15:22:59|37360.87
15:23:00|37360.87
15:23:01|37360.87
15:23:02|37359.01
15:23:03|37354.
15:23:04|37348.46
15:23:05|37344.52
15:23:06|37344.39
15:23:07|37344.39
15:23:08|37344.38
15:23:09|37344.38
15:23:10|37349.46
15:23:11|37349.46
15:23:12|37349.45
15:23:13|37349.45
15:23:14|37347.69
15:23:15|37349.33
15:23:16|37347.98
15:23:17|37347.98
15:23:18|37350.
15:23:20|37350.
15:23:20|37344.39
15:23:22|37344.38
15:23:23|37342.01
15:23:24|37342.02
15:23:25|37342.01
15:23:26|37342.02
15:23:27|37342.01
15:23:28|37342.02
15:23:29|37342.01
15:23:31|37334.91
15:23:32|37334.9
15:23:33|37334.91
15:23:34|37334.9
15:23:35|37334.71
15:23:36|37334.71
15:23:37|37330.
15:23:39|37328.13
15:23:40|37328.13
15:23:41|37328.13
15:23:42|37324.48
15:23:43|37324.47
15:23:44|37324.48
15:23:44|37321.17
15:23:46|37321.11
15:23:46|37319.89
15:23:47|37319.9
15:23:49|37319.9
15:23:49|37319.89
15:23:51|37319.9
15:23:51|37319.9
15:23:53|37319.9
15:23:54|37319.9
15:23:55|37319.9
15:23:56|37313.08
15:23:57|37313.08
15:23:58|37313.09
15:23:59|37313.09
15:23:59|37313.09
15:24:00|37313.09
15:24:01|37313.09
15:24:02|37313.09
15:24:04|37313.09
15:24:05|37313.09
15:24:06|37313.08
15:24:07|37312.34
15:24:08|37311.11
15:24:09|37311.11
15:24:10|37311.11
15:24:11|37311.11
15:24:12|37311.11
15:24:13|37311.11
15:24:14|37311.05
15:24:15|37311.05
15:24:16|37303.75
15:24:17|37303.75
15:24:18|37302.33
15:24:19|37302.34
15:24:20|37302.34
15:24:21|37302.01
15:24:22|37302.62
15:24:23|37310.
15:24:24|37311.11
15:24:25|37311.1
15:24:26|37311.11
15:24:27|37311.11
15:24:28|37311.1
15:24:29|37311.1
15:24:31|37311.11
15:24:31|37314.4
15:24:34|37317.91
15:24:35|37317.9
15:24:36|37317.9
15:24:37|37324.47
15:24:38|37324.48
15:24:39|37324.47
15:24:40|37324.48
15:24:41|37324.47
15:24:42|37324.48
15:24:43|37328.14
15:24:44|37330.01
15:24:45|37331.1
15:24:46|37331.09
15:24:47|37331.1
15:24:48|37331.1
15:24:49|37331.09
15:24:50|37331.1
15:24:51|37331.09
15:24:52|37331.09
15:24:53|37331.09
15:24:54|37331.1
15:24:55|37331.1
15:24:56|37331.09
15:24:57|37331.09
15:24:58|37331.1
15:24:59|37331.1
15:25:00|37331.1
15:25:01|37331.09
15:25:02|37321.58
15:25:03|37316.14
15:25:04|37314.01
15:25:05|37314.
15:25:06|37314.01
15:25:07|37314.01
15:25:08|37318.72
15:25:09|37318.72
15:25:11|37318.73
15:25:11|37318.85
15:25:12|37318.85
15:25:13|37318.86
15:25:14|37318.85
15:25:15|37318.99
15:25:16|37318.98
15:25:18|37318.99
15:25:18|37329.23
15:25:19|37329.99
15:25:20|37329.99
15:25:22|37330.
15:25:22|37326.02
15:25:23|37320.65
15:25:24|37320.65
15:25:25|37320.66
15:25:26|37324.
15:25:27|37324.13
15:25:28|37324.13
15:25:29|37324.12
15:25:30|37319.59
15:25:32|37311.12
15:25:33|37300.02
15:25:35|37300.02
15:25:35|37308.21
15:25:37|37308.2
15:25:37|37310.41
15:25:38|37320.66
15:25:40|37320.66
15:25:40|37324.12
15:25:41|37324.11
15:25:43|37324.11
15:25:44|37324.12
15:25:45|37324.12
15:25:46|37324.11
15:25:47|37324.12
15:25:48|37322.39
15:25:49|37322.39
15:25:50|37322.39
15:25:51|37311.28
15:25:52|37310.75
15:25:53|37306.6
15:25:53|37306.6
15:25:54|37310.76
15:25:56|37310.76
15:25:57|37310.77
15:25:58|37310.77
15:25:58|37310.77
15:26:00|37310.77
15:26:01|37310.77
15:26:01|37311.96
15:26:02|37312.14
15:26:04|37312.13
15:26:05|37312.13
15:26:06|37312.13
15:26:06|37312.13
15:26:08|37315.58
15:26:09|37316.62
15:26:10|37316.62
15:26:11|37316.62
15:26:13|37316.63
15:26:13|37316.63
15:26:15|37316.62
15:26:16|37316.63
15:26:16|37316.76
15:26:17|37319.58
15:26:18|37322.38
15:26:20|37324.1
15:26:20|37318.66
15:26:22|37318.
15:26:22|37310.
15:26:24|37302.73
15:26:24|37302.01
15:26:26|37302.01
15:26:27|37300.
15:26:27|37300.01
15:26:29|37300.01
15:26:30|37300.
15:26:31|37300.01
15:26:31|37300.
15:26:32|37300.
15:26:34|37300.01
15:26:35|37300.
15:26:36|37300.01
15:26:37|37300.
15:26:37|37300.17
15:26:38|37300.01
15:26:41|37300.01
15:26:41|37300.
15:26:43|37301.99
15:26:43|37306.87
15:26:45|37306.86
15:26:46|37306.87
15:26:46|37305.73
15:26:48|37302.01
15:26:48|37302.01
15:26:49|37302.
15:26:50|37305.58
15:26:52|37305.59
15:26:53|37304.56
15:26:53|37302.02
15:26:54|37300.01
15:26:55|37300.01
15:26:56|37300.
15:26:57|37292.16
15:26:58|37292.14
15:27:00|37291.76
15:27:01|37291.11
15:27:02|37288.01
15:27:04|37288.
15:27:04|37288.01
15:27:05|37288.01
15:27:07|37288.01
15:27:07|37292.13
15:27:09|37292.14
15:27:10|37298.59
15:27:10|37308.86
15:27:11|37311.09
15:27:12|37311.09
15:27:13|37311.09
15:27:14|37311.08
15:27:15|37311.08
15:27:17|37310.01
15:27:17|37310.
15:27:18|37307.94
15:27:19|37307.93
15:27:21|37307.94
15:27:21|37307.93
15:27:22|37307.93
15:27:24|37307.88
15:27:24|37306.14
15:27:25|37306.14
15:27:26|37306.14
15:27:27|37306.14
15:27:28|37306.14
15:27:29|37306.14
15:27:30|37303.19
15:27:32|37303.19
15:27:32|37303.19
15:27:34|37303.18
15:27:36|37300.
15:27:37|37298.6
15:27:38|37298.6
15:27:39|37298.6
15:27:40|37300.
15:27:41|37295.
15:27:42|37295.
15:27:43|37293.75
15:27:44|37292.14
15:27:45|37292.14
15:27:47|37302.
15:27:47|37302.
15:27:48|37301.99
15:27:50|37301.99
15:27:51|37301.01
15:27:52|37298.75
15:27:52|37298.74
15:27:53|37298.75
15:27:54|37298.74
15:27:56|37298.74
15:27:56|37298.75
15:27:57|37298.74
15:27:58|37298.75
15:28:00|37298.74
15:28:01|37301.59
15:28:02|37301.61
15:28:03|37301.61
15:28:04|37301.99
15:28:05|37303.19
15:28:06|37306.85
15:28:07|37318.99
15:28:08|37317.09
15:28:08|37318.
15:28:09|37317.99
15:28:10|37317.99
15:28:11|37325.34
15:28:13|37330.
15:28:14|37329.99
15:28:15|37334.72
15:28:15|37334.73
15:28:17|37334.72
15:28:18|37334.72
15:28:19|37334.73
15:28:20|37334.73
15:28:21|37334.73
15:28:22|37330.42
15:28:23|37330.02
15:28:24|37330.01
15:28:25|37330.01
15:28:25|37331.85
15:28:27|37331.85
15:28:28|37330.
15:28:29|37330.
15:28:30|37330.
15:28:31|37330.
15:28:32|37330.
15:28:33|37329.35
15:28:34|37328.18
15:28:35|37320.01
15:28:37|37318.
15:28:37|37318.
15:28:39|37312.
15:28:40|37313.95
15:28:41|37313.95
15:28:42|37313.95
15:28:43|37311.45
15:28:44|37311.22
15:28:45|37311.23
15:28:46|37308.85
15:28:47|37301.63
15:28:48|37299.01
15:28:49|37299.01
15:28:50|37299.02
15:28:51|37299.01
15:28:53|37299.01
15:28:54|37298.75
15:28:54|37298.75
15:28:56|37298.73
15:28:56|37296.01
15:28:58|37296.
15:28:58|37296.01
15:28:59|37294.44
15:29:00|37294.44
15:29:02|37294.43
15:29:02|37294.44
15:29:03|37294.43
15:29:04|37294.43
15:29:05|37294.43
15:29:07|37294.44
15:29:07|37292.86
15:29:08|37292.73
15:29:09|37292.74
15:29:11|37292.73
15:29:11|37292.74
15:29:12|37292.74
15:29:14|37293.99
15:29:15|37297.87
15:29:15|37299.
15:29:16|37299.01
15:29:17|37308.09
15:29:18|37313.95
15:29:19|37313.95
15:29:20|37306.04
15:29:22|37304.34
15:29:22|37304.33
15:29:23|37304.33
15:29:24|37304.33
15:29:25|37304.34
15:29:27|37304.33
15:29:28|37307.37
15:29:28|37309.48
15:29:29|37309.47
15:29:30|37307.49
15:29:31|37306.13
15:29:32|37303.89
15:29:34|37303.88
15:29:34|37309.46
15:29:36|37311.67
15:29:38|37311.67
15:29:40|37317.99
15:29:40|37317.99
15:29:42|37318.
15:29:42|37317.99
15:29:44|37318.
15:29:45|37318.
15:29:46|37317.99
15:29:46|37318.
15:29:48|37317.99
15:29:49|37317.99
15:29:50|37317.99
15:29:51|37318.
15:29:53|37318.
15:29:54|37317.99
15:29:54|37317.99
15:29:56|37317.99
15:29:56|37318.
15:29:57|37317.99
15:29:58|37316.37
15:30:00|37316.38
15:30:00|37316.37
15:30:02|37316.37
15:30:02|37316.38
15:30:03|37316.38
15:30:05|37318.
15:30:05|37318.
15:30:07|37318.
15:30:08|37318.
15:30:09|37317.99
15:30:10|37316.73
15:30:11|37316.74
15:30:12|37316.74
15:30:14|37316.38
15:30:14|37308.19
15:30:15|37308.19
15:30:16|37308.18
15:30:18|37308.19
15:30:19|37308.39
15:30:19|37313.03
15:30:21|37313.04
15:30:21|37313.04
15:30:23|37313.03
15:30:23|37313.99
15:30:24|37313.99
15:30:25|37313.98
15:30:26|37313.99
15:30:27|37314.
15:30:28|37314.22
15:30:30|37313.99
15:30:30|37310.
15:30:32|37310.01
15:30:32|37310.
15:30:33|37310.
15:30:34|37311.22
15:30:35|37313.98
15:30:36|37313.98
15:30:37|37313.99
15:30:38|37313.98
15:30:39|37313.99
15:30:40|37313.98
15:30:41|37313.98
15:30:43|37313.98
15:30:44|37314.
15:30:46|37323.29
15:30:47|37325.93
15:30:48|37326.
15:30:49|37326.
15:30:50|37325.99
15:30:51|37326.24
15:30:52|37326.91
15:30:53|37329.98
15:30:54|37329.98
15:30:55|37329.98
15:30:56|37329.98
15:30:57|37329.98
15:30:58|37329.98
15:30:59|37329.98
15:31:00|37329.99
15:31:01|37329.98
15:31:02|37329.98
15:31:03|37329.99
15:31:04|37326.39
15:31:05|37323.94
15:31:06|37323.94
15:31:07|37323.93
15:31:08|37320.34
15:31:09|37319.09
15:31:10|37317.32
15:31:11|37317.31
15:31:12|37317.32
15:31:13|37317.96
15:31:14|37317.95
15:31:15|37317.96
15:31:16|37319.99
15:31:17|37319.99
15:31:18|37319.99
15:31:19|37319.98
15:31:20|37320.
15:31:21|37319.99
15:31:22|37320.
15:31:23|37319.73
15:31:24|37318.11
15:31:25|37317.31
15:31:26|37312.
15:31:27|37312.
15:31:28|37310.14
15:31:29|37310.13
15:31:30|37310.13
15:31:31|37310.14
15:31:32|37310.14
15:31:33|37310.13
15:31:34|37310.14
15:31:35|37309.03
15:31:36|37309.02
15:31:37|37309.03
15:31:39|37308.2
15:31:39|37308.21
15:31:40|37308.21
15:31:42|37308.21
15:31:44|37308.2
15:31:45|37308.21
15:31:46|37308.21
15:31:46|37308.67
15:31:47|37308.68
15:31:49|37308.68
15:31:49|37308.67
15:31:51|37313.92
15:31:51|37313.93
15:31:53|37313.93
15:31:54|37313.93
15:31:55|37313.93
15:31:56|37315.8
15:31:57|37315.79
15:31:58|37315.8
15:31:59|37321.09
15:32:00|37321.1
15:32:01|37321.09
15:32:02|37321.1
15:32:04|37321.09
15:32:04|37321.09
15:32:06|37322.97
15:32:06|37329.99
15:32:07|37329.99
15:32:08|37330.
15:32:09|37336.
15:32:10|37336.
15:32:11|37336.
15:32:13|37335.99
15:32:13|37337.51
15:32:14|37337.99
15:32:16|37337.99
15:32:16|37338.
15:32:17|37338.
15:32:18|37339.76
15:32:19|37339.77
15:32:20|37339.76
15:32:21|37336.92
15:32:22|37336.
15:32:23|37328.02
15:32:24|37326.66
15:32:25|37326.65
15:32:26|37322.55
15:32:27|37320.01
15:32:29|37319.59
15:32:30|37325.99
15:32:30|37329.99
15:32:31|37336.61
15:32:32|37336.62
15:32:33|37338.82
15:32:34|37338.82
15:32:35|37338.82
15:32:36|37338.82
15:32:38|37338.83
15:32:38|37338.82
15:32:39|37338.01
15:32:41|37335.16
15:32:42|37335.16
15:32:43|37335.17
15:32:43|37335.17
15:32:45|37335.17
15:32:46|37335.16
15:32:47|37335.17
15:32:49|37335.16
15:32:49|37335.17
15:32:51|37336.2
15:32:52|37336.21
15:32:53|37336.2
15:32:54|37336.21
15:32:55|37336.2
15:32:56|37336.21
15:32:57|37336.2
15:32:58|37336.2
15:32:58|37336.21
15:33:00|37336.21
15:33:01|37336.2
15:33:02|37336.2
15:33:03|37336.2
15:33:04|37336.2
15:33:05|37336.2
15:33:06|37336.21
15:33:07|37336.21
15:33:08|37336.21
15:33:09|37333.28
15:33:10|37330.01
15:33:10|37330.
15:33:12|37330.
15:33:12|37330.01
15:33:13|37330.01
15:33:14|37330.
15:33:16|37330.01
15:33:17|37330.
15:33:18|37330.01
15:33:18|37330.
15:33:20|37330.
15:33:21|37330.01
15:33:22|37330.
15:33:23|37324.01
15:33:24|37324.01
15:33:24|37324.01
15:33:26|37324.01
15:33:26|37324.01
15:33:28|37324.01
15:33:29|37324.01
15:33:30|37324.01
15:33:31|37324.01
15:33:32|37324.01
15:33:33|37324.01
15:33:34|37324.02
15:33:35|37324.02
15:33:36|37329.98
15:33:37|37329.97
15:33:38|37329.97
15:33:39|37329.97
15:33:41|37329.97
15:33:42|37329.98
15:33:43|37329.97
15:33:44|37329.98
15:33:45|37329.97
15:33:46|37329.97
15:33:47|37329.97
15:33:48|37329.98
15:33:50|37329.97
15:33:50|37329.97
15:33:52|37329.97
15:33:53|37329.97
15:33:53|37329.98
15:33:55|37329.97
15:33:56|37329.98
15:33:56|37329.97
15:33:57|37328.1
15:33:58|37328.02
15:33:59|37328.01
15:34:01|37328.02
15:34:02|37332.95
15:34:04|37332.94
15:34:05|37332.94
15:34:06|37331.07
15:34:07|37324.03
15:34:08|37319.27
15:34:09|37318.02
15:34:10|37308.21
15:34:11|37308.21
15:34:12|37308.22
15:34:14|37308.22
15:34:14|37308.22
15:34:15|37308.21
15:34:16|37308.21
15:34:17|37308.21
15:34:18|37308.21
15:34:19|37308.21
15:34:20|37308.22
15:34:21|37308.22
15:34:23|37308.21
15:34:23|37302.8
15:34:24|37302.8
15:34:25|37302.8
15:34:26|37300.
15:34:27|37286.59
15:34:28|37286.6
15:34:29|37286.59
15:34:30|37286.6
15:34:31|37286.6
15:34:32|37286.59
15:34:33|37286.59
15:34:34|37286.59
15:34:35|37286.59
15:34:36|37286.59
15:34:38|37286.6
15:34:38|37286.59
15:34:39|37286.59
15:34:40|37286.59
15:34:42|37286.6
15:34:43|37286.59
15:34:43|37286.59
15:34:44|37275.53
15:34:45|37268.
15:34:47|37273.73
15:34:47|37273.74
15:34:49|37273.73
15:34:50|37281.04
15:34:51|37281.03
15:34:52|37281.04
15:34:53|37281.03
15:34:54|37281.03
15:34:55|37281.03
15:34:56|37281.03
15:34:58|37280.88
15:34:59|37280.89
15:35:00|37278.57
15:35:01|37278.58
15:35:02|37278.57
15:35:02|37278.58
15:35:03|37281.04
15:35:04|37281.04
15:35:05|37281.04
15:35:07|37276.01
15:35:08|37276.
15:35:09|37276.01
15:35:09|37276.
15:35:11|37278.57
15:35:12|37280.37
15:35:13|37280.37
15:35:13|37280.36
15:35:15|37284.81
15:35:15|37284.82
15:35:16|37284.81
15:35:18|37284.82
15:35:18|37284.82
15:35:19|37284.82
15:35:21|37284.82
15:35:22|37284.81
15:35:23|37284.81
15:35:24|37284.81
15:35:24|37284.82
15:35:26|37284.82
15:35:27|37284.81
15:35:27|37281.62
15:35:28|37281.62
15:35:30|37281.49
15:35:30|37280.37
15:35:32|37280.37
15:35:33|37280.38
15:35:34|37278.52
15:35:35|37278.51
15:35:36|37278.52
15:35:37|37276.
15:35:38|37273.11
15:35:39|37271.12
15:35:40|37269.78
15:35:41|37266.24
15:35:43|37265.71
15:35:44|37263.32
15:35:45|37259.99
15:35:46|37259.99
15:35:47|37259.99
15:35:48|37256.
15:35:49|37250.
15:35:50|37248.98
15:35:51|37249.88
15:35:52|37250.01
15:35:53|37250.01
15:35:54|37250.
15:35:55|37250.01
15:35:56|37250.01
15:35:57|37250.
15:35:58|37250.
15:35:59|37250.01
15:36:00|37250.
15:36:02|37250.
15:36:03|37250.
15:36:03|37250.
15:36:04|37250.01
15:36:05|37250.
15:36:07|37254.23
15:36:08|37254.23
15:36:09|37254.23
15:36:09|37254.23
15:36:11|37254.23
15:36:12|37254.24
15:36:13|37254.23
15:36:13|37254.23
15:36:15|37259.69
15:36:16|37259.77
15:36:17|37259.78
15:36:17|37259.78
15:36:19|37258.31
15:36:19|37254.24
15:36:21|37254.24
15:36:22|37254.24
15:36:22|37254.24
15:36:24|37254.23
15:36:24|37254.24
15:36:26|37254.23
15:36:26|37242.01
15:36:28|37242.01
15:36:28|37242.
15:36:29|37242.
15:36:31|37242.
15:36:31|37242.01
15:36:33|37241.13
15:36:34|37238.
15:36:34|37238.01
15:36:36|37231.18
15:36:36|37236.
15:36:38|37236.
15:36:39|37231.17
15:36:40|37231.17
15:36:41|37231.18
15:36:41|37231.17
15:36:42|37223.18
15:36:43|37223.19
15:36:45|37223.18
15:36:46|37219.53
15:36:47|37226.14
15:36:48|37231.18
15:36:49|37237.54
15:36:50|37239.67
15:36:51|37241.1
15:36:52|37246.47
15:36:52|37246.46
15:36:54|37246.46
15:36:55|37246.47
15:36:56|37246.46
15:36:56|37246.47
15:36:57|37246.47
15:36:59|37246.47
15:37:00|37246.47
15:37:01|37251.28
15:37:02|37253.93
15:37:03|37256.72
15:37:04|37256.72
15:37:05|37256.72
15:37:06|37256.72
15:37:07|37256.71
15:37:08|37256.72
15:37:09|37259.77
15:37:10|37265.31
15:37:11|37268.3
15:37:12|37268.3
15:37:13|37268.31
15:37:14|37268.31
15:37:15|37268.31
15:37:16|37268.31
15:37:17|37262.79
15:37:18|37262.48
15:37:19|37262.49
15:37:20|37262.49
15:37:21|37258.44
15:37:22|37263.03
15:37:23|37263.02
15:37:24|37263.03
15:37:25|37263.02
15:37:26|37263.02
15:37:27|37267.32
15:37:28|37272.15
15:37:29|37272.14
15:37:30|37272.15
15:37:31|37272.14
15:37:32|37272.15
15:37:33|37272.14
15:37:34|37272.14
15:37:35|37272.14
15:37:36|37272.14
15:37:37|37272.14
15:37:38|37272.14
15:37:39|37274.
15:37:41|37274.
15:37:42|37274.
15:37:43|37266.44
15:37:44|37266.44
15:37:46|37266.44
15:37:47|37266.44
15:37:48|37270.15
15:37:49|37276.67
15:37:50|37276.68
15:37:51|37276.68
15:37:52|37276.67
15:37:53|37276.67
15:37:54|37276.67
15:37:56|37276.67
15:37:57|37276.68
15:37:58|37280.37
15:37:59|37280.37
15:37:59|37280.37
15:38:01|37280.93
15:38:01|37281.1
15:38:02|37283.99
15:38:04|37284.
15:38:04|37283.99
15:38:06|37283.99
15:38:07|37284.
15:38:07|37286.59
15:38:08|37286.59
15:38:09|37282.04
15:38:10|37282.04
15:38:11|37285.88
15:38:12|37291.1
15:38:13|37291.1
15:38:14|37291.09
15:38:16|37291.09
15:38:16|37291.09
15:38:17|37295.94
15:38:19|37295.95
15:38:19|37295.95
15:38:20|37299.99
15:38:22|37299.99
15:38:23|37299.99
15:38:23|37299.99
15:38:24|37299.99
15:38:26|37299.99
15:38:27|37300.
15:38:28|37300.
15:38:29|37299.99
15:38:30|37292.02
15:38:30|37292.02
15:38:32|37292.02
15:38:33|37292.02
15:38:34|37292.01
15:38:35|37291.1
15:38:36|37291.1
15:38:37|37286.01
15:38:37|37286.
15:38:39|37286.01
15:38:40|37286.
15:38:41|37286.01
15:38:42|37286.
15:38:42|37286.01
15:38:44|37286.01
15:38:46|37286.01
15:38:47|37286.
15:38:47|37286.
15:38:49|37286.01
15:38:50|37286.
15:38:51|37286.01
15:38:52|37286.
15:38:53|37286.01
15:38:54|37286.
15:38:55|37286.
15:38:56|37286.01
15:38:57|37286.
15:38:57|37286.
15:38:59|37286.
15:39:00|37286.
15:39:01|37290.83
15:39:03|37292.84
15:39:03|37294.76
15:39:04|37297.98
15:39:06|37297.99
15:39:07|37297.99
15:39:08|37298.27
15:39:08|37298.27
15:39:10|37298.27
15:39:11|37298.26
15:39:11|37298.27
15:39:12|37298.26
15:39:13|37294.19
15:39:14|37294.07
15:39:15|37294.07
15:39:17|37294.07
15:39:17|37294.07
15:39:18|37294.06
15:39:19|37295.93
15:39:21|37307.85
15:39:22|37307.85
15:39:23|37307.85
15:39:24|37303.77
15:39:25|37303.77
15:39:26|37303.78
15:39:27|37303.05
15:39:27|37301.8
15:39:28|37301.79
15:39:30|37301.8
15:39:30|37301.79
15:39:32|37301.8
15:39:33|37301.8
15:39:33|37301.79
15:39:34|37301.79
15:39:35|37301.79
15:39:37|37301.79
15:39:38|37301.8
15:39:39|37301.79
15:39:39|37301.8
15:39:41|37301.8
15:39:41|37301.8
15:39:42|37301.8
15:39:44|37301.8
15:39:44|37301.79
15:39:46|37301.79
15:39:48|37301.79
15:39:49|37301.79
15:39:50|37301.8
15:39:51|37301.79
15:39:52|37301.8
15:39:53|37301.8
15:39:54|37301.79
15:39:55|37304.33
15:39:57|37304.42
15:39:57|37304.42
15:39:58|37304.41
15:40:00|37304.41
15:40:01|37310.33
15:40:02|37310.33
15:40:02|37310.33
15:40:03|37310.33
15:40:05|37310.33
15:40:05|37310.33
15:40:07|37310.33
15:40:08|37310.34
15:40:09|37311.1
15:40:10|37311.09
15:40:11|37311.1
15:40:12|37311.1
15:40:13|37315.11
15:40:13|37315.11
15:40:15|37315.11
15:40:16|37310.14
15:40:16|37310.12
15:40:18|37310.11
15:40:19|37310.11
15:40:19|37310.11
15:40:20|37310.11
15:40:22|37310.11
15:40:23|37310.12
15:40:25|37304.42
15:40:26|37304.41
15:40:26|37304.42
15:40:27|37304.42
15:40:29|37304.41
15:40:29|37304.41
15:40:30|37304.41
15:40:31|37298.27
15:40:32|37298.14
15:40:34|37298.14
15:40:35|37302.99
15:40:36|37308.
15:40:37|37307.99
15:40:38|37307.99
15:40:40|37308.
15:40:40|37309.52
15:40:41|37309.53
15:40:42|37309.53
15:40:43|37309.53
15:40:44|37313.84
15:40:45|37314.4
15:40:46|37314.4
15:40:48|37314.4
15:40:49|37314.41
15:40:49|37313.84
15:40:51|37308.87
15:40:52|37307.99
15:40:52|37307.99
15:40:53|37307.99
15:40:54|37307.99
15:40:56|37307.99
15:40:57|37308.12
15:40:58|37308.13
15:40:59|37308.13
15:41:00|37309.52
15:41:01|37311.07
15:41:02|37312.19
15:41:03|37313.3
15:41:04|37314.
15:41:05|37313.99
15:41:06|37313.99
15:41:07|37313.99
15:41:08|37314.
15:41:09|37313.99
15:41:10|37314.
15:41:11|37313.99
15:41:12|37314.
15:41:13|37314.
15:41:14|37313.99
15:41:15|37313.99
15:41:16|37313.99
15:41:17|37313.99
15:41:19|37314.
15:41:20|37314.
15:41:20|37313.99
15:41:22|37313.99
15:41:23|37314.
15:41:24|37313.99
15:41:25|37319.72
15:41:26|37319.72
15:41:27|37319.72
15:41:27|37319.72
15:41:28|37319.72
15:41:29|37319.72
15:41:31|37319.72
15:41:32|37319.72
15:41:32|37319.73
15:41:33|37319.72
15:41:35|37319.72
15:41:36|37319.72
15:41:37|37319.72
15:41:38|37319.72
15:41:39|37319.72
15:41:40|37319.72
15:41:41|37319.72
15:41:41|37319.72
15:41:42|37319.73
15:41:43|37319.73
15:41:44|37319.73
15:41:46|37319.72
15:41:46|37319.73
15:41:49|37313.99
15:41:50|37306.35
15:41:51|37304.98
15:41:52|37304.99
15:41:53|37304.99
15:41:54|37304.98
15:41:55|37304.99
15:41:56|37304.99
15:41:57|37304.99
15:41:58|37304.98
15:41:59|37304.99
15:42:00|37304.99
15:42:01|37304.99
15:42:02|37304.99
15:42:03|37304.99
15:42:04|37304.99
15:42:05|37304.99
15:42:06|37304.99
15:42:07|37304.98
15:42:08|37304.99
15:42:09|37304.99
15:42:11|37304.99
15:42:11|37304.98
15:42:13|37304.98
15:42:14|37294.54
15:42:15|37294.46
15:42:16|37294.46
15:42:17|37294.46
15:42:18|37301.6
15:42:19|37304.47
15:42:20|37306.3
15:42:21|37306.31
15:42:22|37310.63
15:42:23|37313.98
15:42:25|37313.99
15:42:25|37313.99
15:42:26|37313.98
15:42:27|37313.99
15:42:28|37313.99
15:42:29|37313.98
15:42:31|37313.99
15:42:32|37313.99
15:42:32|37313.98
15:42:34|37313.98
15:42:34|37313.99
15:42:36|37313.99
15:42:36|37313.98
15:42:38|37313.98
15:42:39|37313.99
15:42:40|37313.99
15:42:41|37313.98
15:42:42|37313.98
15:42:43|37310.16
15:42:43|37305.01
15:42:44|37305.
15:42:46|37305.01
15:42:47|37305.
15:42:47|37305.
15:42:50|37305.01
15:42:51|37309.85
15:42:52|37309.85
15:42:53|37309.86
15:42:54|37309.85
15:42:54|37309.85
15:42:56|37309.85
15:42:56|37309.86
15:42:58|37309.86
15:42:59|37309.85
15:42:59|37309.86
15:43:01|37309.86
15:43:01|37305.31
15:43:03|37305.31
15:43:04|37305.31
15:43:04|37305.31
15:43:05|37305.3
15:43:07|37305.16
15:43:08|37305.01
15:43:09|37305.
15:43:10|37305.
15:43:11|37309.86
15:43:12|37309.86
15:43:13|37309.87
15:43:14|37310.
15:43:15|37309.99
15:43:16|37309.99
15:43:17|37310.
15:43:18|37313.55
15:43:19|37322.49
15:43:20|37324.01
15:43:21|37324.01
15:43:22|37324.01
15:43:23|37324.02
15:43:23|37324.02
15:43:25|37324.01
15:43:26|37324.01
15:43:27|37324.01
15:43:27|37324.01
15:43:28|37324.01
15:43:30|37324.01
15:43:31|37324.01
15:43:32|37324.01
15:43:33|37324.02
15:43:34|37324.01
15:43:35|37324.02
15:43:35|37324.38
15:43:37|37324.39
15:43:38|37324.38
15:43:39|37324.39
15:43:40|37324.39
15:43:41|37324.39
15:43:41|37324.99
15:43:43|37324.99
15:43:43|37324.99
15:43:45|37324.99
15:43:46|37326.61
15:43:47|37327.49
15:43:48|37327.5
15:43:49|37327.49
15:43:50|37329.21
15:43:51|37329.21
15:43:52|37329.99
15:43:53|37329.99
15:43:54|37329.99
15:43:55|37329.99
15:43:57|37329.99
15:43:58|37330.
15:43:59|37330.
15:43:59|37330.
15:44:01|37329.99
15:44:01|37329.99
15:44:03|37330.
15:44:04|37326.98
15:44:04|37326.98
15:44:06|37326.99
15:44:06|37326.99
15:44:08|37326.99
15:44:09|37326.99
15:44:10|37326.99
15:44:11|37326.98
15:44:12|37326.98
15:44:13|37326.99
15:44:14|37326.99
15:44:15|37326.98
15:44:16|37326.98
15:44:17|37324.4
15:44:18|37324.36
15:44:19|37316.92
15:44:19|37316.92
15:44:20|37316.93
15:44:21|37316.93
15:44:22|37316.92
15:44:24|37313.4
15:44:25|37313.4
15:44:25|37313.4
15:44:27|37313.4
15:44:28|37313.4
15:44:29|37312.02
15:44:30|37312.02
15:44:31|37311.22
15:44:31|37311.22
15:44:33|37311.1
15:44:34|37300.42
15:44:35|37300.41
15:44:36|37298.22
15:44:37|37298.21
15:44:38|37290.
15:44:38|37290.
15:44:40|37290.
15:44:41|37290.
15:44:42|37290.
15:44:42|37290.01
15:44:44|37290.
15:44:45|37288.4
15:44:46|37288.39
15:44:47|37288.4
15:44:48|37288.4
15:44:49|37288.39
15:44:50|37288.4
15:44:52|37288.39
15:44:53|37288.4
15:44:53|37288.39
15:44:55|37288.4
15:44:56|37288.4
15:44:57|37288.39
15:44:57|37288.39
15:44:59|37290.
15:45:00|37290.
15:45:00|37290.
15:45:02|37290.01
15:45:03|37290.
15:45:04|37290.01
15:45:05|37290.
15:45:05|37290.
15:45:07|37289.99
15:45:07|37290.
15:45:09|37286.06
15:45:09|37282.59
15:45:11|37282.36
15:45:12|37282.37
15:45:13|37288.48
15:45:14|37288.48
15:45:14|37288.47
15:45:15|37288.47
15:45:17|37288.48
15:45:17|37288.47
15:45:19|37288.47
15:45:20|37288.48
15:45:21|37288.48
15:45:21|37288.48
15:45:23|37288.47
15:45:24|37288.48
15:45:24|37288.47
15:45:26|37288.79
15:45:27|37295.13
15:45:28|37295.17
15:45:29|37295.16
15:45:30|37295.17
15:45:30|37295.17
15:45:31|37297.16
15:45:33|37297.21
15:45:33|37297.21
15:45:35|37297.2
15:45:36|37297.21
15:45:37|37297.2
15:45:38|37297.2
15:45:39|37297.21
15:45:40|37297.2
15:45:41|37297.21
15:45:42|37299.71
15:45:42|37299.71
15:45:43|37299.71
15:45:45|37299.7
15:45:45|37299.7
15:45:47|37299.7
15:45:48|37299.71
15:45:48|37299.71
15:45:49|37299.71
15:45:51|37299.7
15:45:52|37299.7
15:45:54|37299.7
15:45:55|37299.7
15:45:55|37305.01
15:45:57|37305.99
15:45:58|37305.99
15:45:58|37305.99
15:45:59|37305.99
15:46:00|37309.38
15:46:02|37309.38
15:46:03|37309.38
15:46:04|37309.38
15:46:04|37309.38
15:46:06|37309.38
15:46:06|37309.38
15:46:08|37309.38
15:46:09|37309.39
15:46:10|37309.39
15:46:11|37309.38
15:46:12|37309.38
15:46:12|37309.39
15:46:14|37309.38
15:46:14|37309.39
15:46:16|37309.39
15:46:17|37309.39
15:46:17|37309.38
15:46:19|37307.52
15:46:20|37307.52
15:46:21|37309.37
15:46:21|37311.09
15:46:23|37316.03
15:46:24|37317.69
15:46:25|37322.
15:46:26|37322.
15:46:27|37326.
15:46:28|37326.
15:46:29|37326.
15:46:30|37326.
15:46:31|37326.
15:46:32|37326.
15:46:33|37326.
15:46:34|37326.
15:46:35|37327.64
15:46:36|37327.64
15:46:37|37335.33
15:46:38|37335.34
15:46:39|37335.33
15:46:40|37337.93
15:46:41|37339.83
15:46:42|37347.78
15:46:43|37349.79
15:46:44|37351.86
15:46:45|37356.
15:46:46|37355.99
15:46:47|37356.
15:46:48|37357.85
15:46:49|37360.
15:46:50|37360.
15:46:51|37359.99
15:46:52|37360.
15:46:54|37359.99
15:46:54|37360.
15:46:56|37359.88
15:46:57|37359.88
15:46:59|37359.99
15:46:59|37359.99
15:47:01|37362.58
15:47:02|37369.38
15:47:02|37369.73
15:47:03|37370.03
15:47:04|37373.52
15:47:05|37374.31
15:47:07|37380.
15:47:08|37381.53
15:47:09|37382.56
15:47:10|37385.77
15:47:11|37391.94
15:47:12|37391.71
15:47:14|37388.04
15:47:14|37384.41
15:47:15|37382.34
15:47:16|37382.33
15:47:17|37382.33
15:47:19|37382.33
15:47:19|37387.68
15:47:21|37389.89
15:47:21|37389.88
15:47:23|37390.03
15:47:23|37390.03
15:47:25|37390.27
15:47:25|37391.27
15:47:26|37393.48
15:47:27|37393.7
15:47:28|37394.99
15:47:30|37394.98
15:47:30|37393.48
15:47:31|37393.48
15:47:32|37393.48
15:47:34|37393.47
15:47:34|37393.47
15:47:35|37393.48
15:47:37|37393.47
15:47:37|37393.48
15:47:38|37387.3
15:47:39|37387.29
15:47:41|37387.3
15:47:41|37384.02
15:47:43|37384.02
15:47:43|37382.44
15:47:45|37375.44
15:47:45|37375.43
15:47:46|37368.06
15:47:47|37364.97
15:47:49|37364.97
15:47:49|37364.97
15:47:51|37367.13
15:47:52|37367.14
15:47:53|37367.14
15:47:53|37367.14
15:47:55|37367.14
15:47:57|37375.98
15:47:58|37381.02
15:48:00|37391.09
15:48:01|37393.
15:48:02|37393.
15:48:03|37393.
15:48:04|37393.01
15:48:05|37393.
15:48:06|37393.46
15:48:08|37393.47
15:48:08|37393.47
15:48:09|37393.48
15:48:11|37393.48
15:48:11|37393.48
15:48:12|37395.48
15:48:13|37398.99
15:48:15|37400.
15:48:16|37399.99
15:48:16|37400.
15:48:18|37400.
15:48:18|37400.
15:48:19|37401.08
15:48:20|37409.76
15:48:21|37409.77
15:48:22|37409.76
15:48:24|37409.99
15:48:25|37415.14
15:48:25|37415.14
15:48:27|37415.14
15:48:27|37415.15
15:48:28|37415.14
15:48:29|37415.14
15:48:30|37415.15
15:48:32|37415.14
15:48:32|37415.15
15:48:33|37415.15
15:48:34|37415.41
15:48:36|37415.79
15:48:37|37417.52
15:48:37|37417.52
15:48:38|37415.19
15:48:39|37410.14
15:48:40|37402.48
15:48:41|37402.49
15:48:42|37402.48
15:48:43|37399.88
15:48:45|37397.62
15:48:46|37400.97
15:48:46|37405.94
15:48:47|37407.45
15:48:48|37407.45
15:48:50|37411.1
15:48:50|37411.1
15:48:52|37411.09
15:48:52|37407.45
15:48:53|37406.01
15:48:55|37406.02
15:48:56|37412.23
15:48:57|37414.6
15:48:58|37414.61
15:48:59|37414.61
15:49:01|37414.61
15:49:02|37416.
15:49:03|37418.99
15:49:04|37419.99
15:49:05|37419.99
15:49:07|37421.84
15:49:07|37422.
15:49:09|37422.
15:49:09|37420.14
15:49:11|37418.47
15:49:11|37418.48
15:49:12|37418.47
15:49:13|37418.48
15:49:14|37418.48
15:49:16|37418.48
15:49:17|37412.01
15:49:18|37406.5
15:49:19|37406.49
15:49:20|37417.99
15:49:21|37418.
15:49:22|37418.
15:49:23|37418.
15:49:24|37417.99
15:49:25|37418.97
15:49:26|37418.97
15:49:27|37418.97
15:49:28|37418.97
15:49:29|37418.97
15:49:30|37418.84
15:49:31|37417.99
15:49:32|37415.52
15:49:33|37414.27
15:49:35|37407.43
15:49:35|37405.97
15:49:37|37403.42
15:49:37|37403.42
15:49:38|37403.43
15:49:39|37403.42
15:49:40|37402.16
15:49:41|37402.16
15:49:42|37400.02
15:49:44|37400.
15:49:44|37400.
15:49:46|37400.01
15:49:46|37394.99
15:49:47|37395.
15:49:48|37395.
15:49:50|37394.1
15:49:50|37394.01
15:49:52|37394.
15:49:52|37394.01
15:49:53|37394.01
15:49:54|37394.01
15:49:56|37399.76
15:49:57|37399.75
15:49:58|37399.75
15:49:59|37399.75
15:50:00|37399.75
15:50:01|37399.75
15:50:02|37399.76
15:50:03|37399.75
15:50:04|37399.76
15:50:05|37397.1
15:50:06|37394.01
15:50:07|37394.
15:50:08|37402.16
15:50:09|37407.51
15:50:10|37410.59
15:50:11|37410.59
15:50:12|37410.59
15:50:14|37406.47
15:50:15|37404.09
15:50:15|37404.1
15:50:16|37410.53
15:50:18|37413.98
15:50:18|37413.99
15:50:19|37413.98
15:50:20|37413.99
15:50:21|37413.99
15:50:23|37413.98
15:50:24|37413.98
15:50:24|37413.98
15:50:25|37413.99
15:50:26|37413.99
15:50:27|37413.99
15:50:28|37413.98
15:50:29|37413.99
15:50:31|37413.98
15:50:32|37413.98
15:50:33|37413.99
15:50:33|37413.99
15:50:34|37413.98
15:50:35|37406.7
15:50:36|37410.08
15:50:38|37410.07
15:50:38|37410.08
15:50:39|37410.07
15:50:40|37410.07
15:50:41|37410.07
15:50:42|37410.07
15:50:43|37410.07
15:50:44|37410.07
15:50:46|37410.08
15:50:46|37410.07
15:50:48|37413.44
15:50:48|37418.98
15:50:49|37418.97
15:50:51|37418.97
15:50:51|37418.97
15:50:53|37418.97
15:50:53|37418.97
15:50:55|37418.97
15:50:55|37418.98
15:50:57|37418.97
15:50:59|37418.97
15:50:59|37418.98
15:51:00|37418.97
15:51:01|37418.97
15:51:02|37418.97
15:51:04|37418.98
15:51:05|37418.98
15:51:06|37418.97
15:51:07|37418.98
15:51:08|37418.97
15:51:09|37418.97
15:51:10|37418.97
15:51:11|37418.97
15:51:12|37418.97
15:51:13|37418.97
15:51:14|37424.99
15:51:15|37424.99
15:51:16|37424.99
15:51:17|37424.99
15:51:18|37424.99
15:51:19|37424.99
15:51:20|37424.99
15:51:21|37424.99
15:51:22|37424.99
15:51:23|37425.
15:51:24|37424.99
15:51:25|37426.8
15:51:26|37426.86
15:51:27|37434.98
15:51:28|37434.98
15:51:29|37434.99
15:51:30|37434.98
15:51:31|37434.99
15:51:32|37434.98
15:51:33|37434.99
15:51:34|37434.98
15:51:35|37434.98
15:51:36|37436.85
15:51:37|37436.85
15:51:38|37436.85
15:51:39|37436.86
15:51:40|37436.86
15:51:41|37436.85
15:51:42|37436.86
15:51:43|37429.83
15:51:44|37429.83
15:51:45|37429.84
15:51:46|37427.27
15:51:47|37427.27
15:51:48|37427.27
15:51:49|37427.27
15:51:50|37427.27
15:51:51|37427.27
15:51:52|37427.27
15:51:53|37427.26
15:51:55|37427.27
15:51:55|37427.26
15:51:56|37422.96
15:51:58|37422.97
15:52:00|37422.97
15:52:01|37422.97
15:52:02|37427.14
15:52:03|37429.83
15:52:04|37434.
15:52:06|37434.
15:52:07|37435.6
15:52:07|37436.
15:52:08|37435.99
15:52:10|37436.
15:52:10|37436.
15:52:11|37434.67
15:52:13|37434.66
15:52:13|37432.59
15:52:15|37430.
15:52:15|37430.
15:52:16|37430.
15:52:18|37429.99
15:52:18|37430.
15:52:20|37430.
15:52:21|37430.
15:52:22|37430.
15:52:23|37418.97
15:52:24|37411.
15:52:25|37411.01
15:52:26|37415.79
15:52:27|37425.45
15:52:28|37425.46
15:52:29|37425.46
15:52:30|37425.14
15:52:31|37423.62
15:52:33|37418.25
15:52:33|37413.19
15:52:34|37413.19
15:52:35|37413.19
15:52:36|37413.18
15:52:37|37413.19
15:52:38|37415.48
15:52:40|37415.47
15:52:40|37415.47
15:52:42|37415.48
15:52:42|37417.35
15:52:43|37417.36
15:52:44|37417.35
15:52:45|37417.35
15:52:46|37417.36
15:52:48|37417.36
15:52:48|37430.92
15:52:49|37430.91
15:52:50|37430.92
15:52:51|37430.91
15:52:52|37433.4
15:52:53|37433.41
15:52:55|37433.45
15:52:55|37433.46
15:52:56|37439.23
15:52:57|37439.99
15:52:59|37440.
15:53:00|37440.
15:53:01|37439.99
15:53:02|37437.69
15:53:03|37432.65
15:53:04|37432.59
15:53:05|37428.97
15:53:06|37428.97
15:53:07|37428.97
15:53:08|37428.98
15:53:09|37429.38
15:53:10|37429.38
15:53:12|37429.38
15:53:13|37429.37
15:53:13|37429.38
15:53:14|37434.47
15:53:17|37434.48
15:53:17|37434.47
15:53:18|37434.48
15:53:19|37434.47
15:53:21|37434.48
15:53:21|37437.08
15:53:23|37441.09
15:53:23|37441.1
15:53:25|37441.09
15:53:25|37447.47
15:53:26|37447.48
15:53:28|37447.47
15:53:29|37447.48
15:53:30|37447.47
15:53:31|37447.47
15:53:32|37447.47
15:53:33|37447.48
15:53:34|37447.48
15:53:35|37447.47
15:53:36|37447.47
15:53:36|37447.47
15:53:38|37447.47
15:53:39|37447.47
15:53:39|37447.47
15:53:41|37448.97
15:53:41|37449.99
15:53:42|37449.99
15:53:43|37449.99
15:53:45|37449.99
15:53:46|37447.99
15:53:47|37447.98
15:53:47|37447.98
15:53:49|37447.98
15:53:50|37442.6
15:53:50|37442.6
15:53:52|37442.6
15:53:52|37442.61
15:53:54|37442.6
15:53:55|37442.6
15:53:56|37440.73
15:53:56|37440.72
15:53:58|37440.72
15:53:59|37440.72
15:54:01|37436.9
15:54:02|37436.89
15:54:03|37428.97
15:54:03|37403.77
15:54:05|37402.01
15:54:05|37401.1
15:54:07|37401.11
15:54:08|37401.1
15:54:09|37409.99
15:54:10|37415.1
15:54:10|37415.09
15:54:12|37415.1
15:54:13|37415.92
15:54:14|37415.93
15:54:15|37415.93
15:54:16|37415.93
15:54:17|37415.93
15:54:18|37415.93
15:54:19|37415.93
15:54:20|37406.02
15:54:21|37406.02
15:54:22|37406.02
15:54:23|37406.01
15:54:24|37406.02
15:54:25|37406.02
15:54:26|37406.02
15:54:27|37419.98
15:54:28|37420.
15:54:29|37419.99
15:54:30|37419.99
15:54:31|37419.99
15:54:32|37419.99
15:54:33|37419.43
15:54:34|37419.43
15:54:35|37419.42
15:54:36|37419.42
15:54:37|37422.95
15:54:38|37428.36
15:54:39|37428.36
15:54:40|37428.36
15:54:41|37422.08
15:54:42|37413.
15:54:43|37401.1
15:54:44|37401.11
15:54:45|37401.11
15:54:46|37401.11
15:54:48|37402.11
15:54:48|37402.11
15:54:50|37402.1
15:54:50|37402.1
15:54:51|37402.11
15:54:52|37402.1
15:54:53|37402.11
15:54:54|37402.11
15:54:55|37402.1
15:54:56|37402.08
15:54:57|37402.08
15:54:58|37402.08
15:55:00|37401.11
15:55:01|37401.11
15:55:03|37396.24
15:55:04|37396.25
15:55:05|37396.25
15:55:05|37396.24
15:55:07|37396.25
15:55:07|37396.24
15:55:08|37396.24
15:55:09|37399.08
15:55:11|37401.08
15:55:12|37401.1
15:55:13|37401.11
15:55:14|37401.1
15:55:15|37401.11
15:55:15|37401.1
15:55:16|37401.1
15:55:18|37399.07
15:55:18|37397.21
15:55:19|37396.58
15:55:20|37396.24
15:55:22|37396.24
15:55:23|37395.93
15:55:24|37395.94
15:55:25|37395.94
15:55:26|37395.93
15:55:26|37395.93
15:55:27|37395.94
15:55:29|37395.93
15:55:29|37395.93
15:55:30|37395.94
15:55:32|37395.94
15:55:32|37395.94
15:55:34|37395.93
15:55:35|37395.93
15:55:36|37395.93
15:55:37|37394.23
15:55:38|37394.24
15:55:39|37394.23
15:55:40|37381.1
15:55:41|37381.11
15:55:42|37381.11
15:55:44|37381.1
15:55:44|37381.1
15:55:46|37380.64
15:55:46|37378.15
15:55:47|37378.15
15:55:48|37378.15
15:55:49|37382.14
15:55:50|37386.43
15:55:51|37386.44
15:55:52|37386.44
15:55:53|37386.44
15:55:54|37389.67
15:55:55|37389.66
15:55:56|37389.66
15:55:57|37394.1
15:55:58|37396.18
15:55:59|37396.25
15:56:00|37396.53
15:56:01|37396.56
15:56:02|37396.56
15:56:04|37396.56
15:56:05|37396.57
15:56:06|37399.88
15:56:07|37410.77
15:56:08|37410.77
15:56:09|37410.78
15:56:10|37410.77
15:56:11|37415.19
15:56:12|37418.
15:56:13|37420.
15:56:14|37420.
15:56:15|37420.
15:56:16|37420.
15:56:17|37424.99
15:56:18|37425.
15:56:19|37425.
15:56:20|37424.99
15:56:21|37424.99
15:56:22|37425.
15:56:23|37425.
15:56:24|37424.99
15:56:25|37427.19
15:56:26|37427.19
15:56:27|37427.19
15:56:28|37440.01
15:56:29|37440.
15:56:30|37441.89
15:56:31|37447.98
15:56:32|37447.99
15:56:33|37447.98
15:56:34|37447.98
15:56:35|37447.98
15:56:36|37447.99
15:56:37|37447.98
15:56:38|37450.
15:56:39|37451.99
15:56:40|37451.99
15:56:41|37454.99
15:56:42|37461.99
15:56:43|37462.
15:56:44|37461.99
15:56:45|37464.44
15:56:46|37466.58
15:56:47|37466.58
15:56:48|37466.58
15:56:49|37468.99
15:56:50|37468.99
15:56:51|37469.
15:56:52|37469.
15:56:53|37469.
15:56:54|37468.99
15:56:55|37467.22
15:56:56|37463.78
15:56:57|37461.99
15:56:58|37460.65
15:56:59|37452.62
15:57:00|37452.63
15:57:01|37447.99
15:57:02|37444.67
15:57:03|37444.11
15:57:05|37444.11
15:57:05|37444.68
15:57:07|37447.69
15:57:07|37447.69
15:57:08|37447.7
15:57:09|37447.98
15:57:11|37447.98
15:57:11|37447.98
15:57:12|37445.08
15:57:13|37445.08
15:57:14|37445.08
15:57:16|37440.01
15:57:17|37431.1
15:57:18|37431.1
15:57:18|37430.93
15:57:19|37430.93
15:57:21|37430.94
15:57:22|37430.93
15:57:23|37430.94
15:57:24|37424.
15:57:25|37424.
15:57:26|37424.
15:57:27|37424.01
15:57:28|37424.
15:57:29|37424.
15:57:30|37430.93
15:57:31|37436.93
15:57:31|37436.93
15:57:33|37436.93
15:57:33|37436.94
15:57:34|37436.94
15:57:36|37436.94
15:57:36|37436.94
15:57:39|37439.98
15:57:39|37439.98
15:57:41|37442.8
15:57:41|37435.4
15:57:42|37435.4
15:57:43|37431.21
15:57:44|37431.11
15:57:46|37431.1
15:57:46|37431.1
15:57:48|37431.1
15:57:48|37429.23
15:57:50|37429.24
15:57:50|37432.81
15:57:52|37436.93
15:57:52|37438.47
15:57:53|37439.78
15:57:54|37439.79
15:57:55|37443.35
15:57:56|37445.15
15:57:57|37445.97
15:57:59|37447.69
15:58:00|37447.98
15:58:01|37447.98
15:58:02|37447.98
15:58:04|37447.98
15:58:06|37447.98
15:58:06|37447.98
15:58:07|37447.99
15:58:09|37447.98
15:58:10|37445.98
15:58:11|37443.68
15:58:12|37443.68
15:58:12|37440.22
15:58:14|37440.22
15:58:16|37447.98
15:58:17|37447.98
15:58:18|37449.99
15:58:19|37456.36
15:58:20|37459.81
15:58:21|37461.09
15:58:22|37461.09
15:58:23|37461.09
15:58:24|37461.09
15:58:26|37461.1
15:58:26|37461.1
15:58:28|37461.93
15:58:28|37466.
15:58:30|37466.
15:58:30|37466.
15:58:32|37466.
15:58:32|37466.
15:58:33|37466.
15:58:35|37466.
15:58:35|37466.
15:58:36|37466.
15:58:38|37463.59
15:58:38|37463.58
15:58:40|37463.59
15:58:40|37463.59
15:58:41|37463.58
15:58:42|37463.59
15:58:44|37463.58
15:58:44|37463.59
15:58:45|37463.58
15:58:46|37463.58
15:58:47|37463.59
15:58:48|37463.59
15:58:49|37463.59
15:58:50|37463.58
15:58:51|37463.59
15:58:52|37463.59
15:58:53|37463.58
15:58:54|37463.59
15:58:55|37463.58
15:58:56|37463.59
15:58:57|37463.59
15:58:59|37463.58
15:58:59|37463.59
15:59:00|37463.58
15:59:01|37463.58
15:59:02|37463.59
15:59:04|37463.59
15:59:05|37463.58
15:59:06|37463.58
15:59:07|37463.58
15:59:08|37463.59
15:59:09|37463.59
15:59:10|37463.59
15:59:12|37463.58
15:59:13|37463.58
15:59:13|37463.58
15:59:15|37463.58
15:59:15|37463.59
15:59:16|37463.59
15:59:18|37463.59
15:59:18|37463.58
15:59:20|37463.58
15:59:21|37463.58
15:59:22|37463.58
15:59:23|37463.58
15:59:24|37463.58
15:59:25|37463.59
15:59:26|37463.58
15:59:26|37463.58
15:59:28|37463.58
15:59:29|37467.32
15:59:30|37467.31
15:59:30|37467.31
15:59:32|37467.31
15:59:33|37467.31
15:59:34|37467.31
15:59:34|37467.31
15:59:36|37467.31
15:59:37|37463.58
15:59:38|37462.42
15:59:39|37462.42
15:59:40|37461.09
15:59:41|37461.09
15:59:42|37461.09
15:59:43|37461.09
15:59:44|37461.1
15:59:45|37461.09
15:59:46|37461.09
15:59:47|37461.09
15:59:48|37461.1
15:59:50|37461.09
15:59:51|37463.58
15:59:51|37464.95
15:59:52|37464.95
15:59:53|37464.95
15:59:54|37463.63
15:59:55|37463.57
15:59:56|37463.57
15:59:58|37463.58
15:59:58|37463.57
15:59:59|37463.3
16:00:00|37461.1
16:00:01|37461.09
16:00:02|37461.1
16:00:03|37461.09
16:00:04|37463.57
16:00:06|37463.56
16:00:07|37463.56
16:00:09|37459.82
16:00:09|37459.83
16:00:11|37459.83
16:00:11|37463.56
16:00:13|37463.57
16:00:14|37463.57
16:00:14|37463.56
16:00:15|37463.57
16:00:17|37467.31
16:00:18|37468.47
16:00:19|37468.46
16:00:19|37466.71
16:00:20|37466.71
16:00:21|37466.72
16:00:22|37466.24
16:00:23|37464.09
16:00:24|37464.09
16:00:25|37464.08
16:00:27|37464.08
16:00:28|37468.13
16:00:28|37468.2
16:00:29|37468.2
16:00:30|37468.2
16:00:31|37468.2
16:00:33|37468.19
16:00:33|37474.
16:00:34|37476.97
16:00:35|37476.97
16:00:36|37498.96
16:00:37|37517.99
16:00:38|37560.
16:00:39|37557.28
16:00:40|37526.
16:00:42|37553.22
16:00:43|37534.
16:00:43|37518.01
16:00:45|37539.67
16:00:46|37525.37
16:00:47|37529.99
16:00:48|37529.99
16:00:49|37550.31
16:00:51|37543.47
16:00:51|37537.5
16:00:52|37537.38
16:00:54|37537.39
16:00:55|37538.66
16:00:56|37533.38
16:00:57|37521.43
16:00:58|37513.13
16:00:59|37515.35
16:01:00|37510.41
16:01:01|37511.99
16:01:02|37506.82
16:01:03|37513.3
16:01:04|37507.54
16:01:05|37507.53
16:01:06|37506.83
16:01:08|37529.93
16:01:08|37531.1
16:01:09|37531.99
16:01:11|37538.65
16:01:12|37538.66
16:01:13|37569.45
16:01:15|37554.
16:01:16|37560.94
16:01:16|37562.
16:01:17|37571.09
16:01:18|37571.09
16:01:19|37567.03
16:01:21|37563.69
16:01:22|37570.87
16:01:22|37570.89
16:01:24|37576.11
16:01:24|37576.01
16:01:26|37590.
16:01:26|37611.56
16:01:27|37591.78
16:01:28|37590.82
16:01:29|37583.14
16:01:30|37583.75
16:01:31|37583.36
16:01:32|37577.67
16:01:34|37577.67
16:01:34|37573.88
16:01:35|37573.93
16:01:37|37572.08
16:01:37|37579.56
16:01:39|37576.22
16:01:39|37576.22
16:01:40|37575.98
16:01:41|37575.99
16:01:42|37579.55
16:01:43|37579.55
16:01:44|37579.55
16:01:45|37579.56
16:01:47|37574.
16:01:48|37574.01
16:01:48|37570.73
16:01:50|37565.02
16:01:51|37561.1
16:01:51|37561.11
16:01:53|37561.1
16:01:53|37559.23
16:01:55|37559.22
16:01:55|37559.12
16:01:57|37542.35
16:01:58|37537.
16:01:59|37524.6
16:01:59|37520.02
16:02:01|37530.49
16:02:02|37524.81
16:02:03|37525.23
16:02:03|37536.43
16:02:04|37545.
16:02:06|37550.3
16:02:06|37545.71
16:02:09|37535.88
16:02:10|37527.1
16:02:12|37522.2
16:02:12|37522.13
16:02:13|37521.11
16:02:14|37521.1
16:02:16|37513.13
16:02:17|37510.78
16:02:17|37522.2
16:02:19|37525.43
16:02:20|37533.47
16:02:21|37549.65
16:02:22|37566.22
16:02:24|37561.1
16:02:25|37559.56
16:02:25|37564.42
16:02:26|37567.13
16:02:27|37552.18
16:02:28|37561.56
16:02:30|37568.03
16:02:31|37568.03
16:02:31|37571.08
16:02:33|37570.1
16:02:33|37566.02
16:02:35|37566.02
16:02:36|37566.01
16:02:36|37567.9
16:02:37|37573.87
16:02:39|37573.99
16:02:39|37573.99
16:02:40|37570.29
16:02:41|37570.28
16:02:42|37570.73
16:02:43|37573.98
16:02:45|37572.
16:02:46|37573.44
16:02:47|37575.65
16:02:48|37575.66
16:02:48|37575.99
16:02:50|37587.99
16:02:51|37591.76
16:02:52|37581.66
16:02:53|37572.1
16:02:54|37570.01
16:02:54|37582.
16:02:56|37597.42
16:02:56|37617.99
16:02:58|37618.
16:02:58|37617.89
16:03:00|37610.28
16:03:00|37613.38
16:03:01|37605.86
16:03:03|37600.16
16:03:04|37608.06
16:03:05|37609.98
16:03:06|37608.39
16:03:07|37609.99
16:03:07|37610.27
16:03:10|37610.27
16:03:10|37605.87
16:03:12|37605.87
16:03:13|37597.97
16:03:14|37597.42
16:03:15|37598.26
16:03:16|37592.12
16:03:18|37592.11
16:03:18|37592.12
16:03:19|37605.85
16:03:20|37605.85
16:03:21|37616.
16:03:22|37619.99
16:03:23|37620.2
16:03:25|37619.64
16:03:25|37618.21
16:03:26|37608.08
16:03:28|37601.21
16:03:28|37604.44
16:03:29|37602.09
16:03:31|37611.69
16:03:32|37608.
16:03:33|37600.
16:03:34|37594.4
16:03:34|37597.77
16:03:35|37592.13
16:03:37|37584.
16:03:38|37583.13
16:03:39|37582.01
16:03:40|37576.01
16:03:41|37571.63
16:03:42|37566.
16:03:43|37561.1
16:03:44|37558.01
16:03:45|37551.11
16:03:46|37541.48
16:03:47|37557.92
16:03:49|37557.99
16:03:50|37577.02
16:03:51|37578.
16:03:51|37578.9
16:03:52|37591.09
16:03:53|37591.09
16:03:55|37605.99
16:03:55|37611.09
16:03:56|37611.99
16:03:57|37611.99
16:03:58|37603.29
16:03:59|37614.33
16:04:01|37617.52
16:04:02|37617.52
16:04:03|37617.52
16:04:03|37602.75
16:04:04|37606.01
16:04:06|37614.15
16:04:07|37604.12
16:04:08|37606.
16:04:09|37616.63
16:04:11|37612.
16:04:11|37615.42
16:04:13|37614.84
16:04:13|37614.09
16:04:15|37604.03
16:04:16|37588.48
16:04:16|37581.99
16:04:18|37562.18
16:04:18|37558.
16:04:20|37573.12
16:04:20|37582.65
16:04:22|37597.4
16:04:22|37594.01
16:04:24|37599.98
16:04:24|37596.68
16:04:25|37601.99
16:04:26|37601.06
16:04:28|37592.87
16:04:28|37607.98
16:04:29|37617.
16:04:30|37618.47
16:04:32|37620.99
16:04:33|37620.99
16:04:34|37617.34
16:04:35|37616.52
16:04:36|37609.24
16:04:37|37600.01
16:04:37|37592.01
16:04:38|37600.01
16:04:40|37611.09
16:04:40|37621.08
16:04:42|37621.09
16:04:43|37616.02
16:04:44|37602.
16:04:45|37601.23
16:04:45|37598.
16:04:47|37619.47
16:04:48|37627.99
16:04:49|37627.99
16:04:50|37620.
16:04:51|37622.72
16:04:51|37622.01
16:04:53|37618.5
16:04:54|37625.72
16:04:54|37622.02
16:04:55|37623.26
16:04:56|37623.27
16:04:58|37619.85
16:04:59|37614.1
16:04:59|37622.
16:05:00|37621.99
16:05:02|37620.11
16:05:02|37616.43
16:05:04|37613.26
16:05:05|37613.27
16:05:05|37601.11
16:05:07|37607.7
16:05:08|37612.07
16:05:09|37613.27
16:05:10|37613.27
16:05:12|37604.
16:05:13|37607.42
16:05:14|37608.89
16:05:15|37608.9
16:05:16|37616.04
16:05:17|37616.04
16:05:18|37603.01
16:05:19|37603.
16:05:20|37600.41
16:05:21|37600.4
16:05:22|37600.41
16:05:23|37596.02
16:05:24|37586.
16:05:25|37585.13
16:05:26|37586.01
16:05:27|37580.
16:05:28|37568.01
16:05:30|37569.83
16:05:30|37571.47
16:05:31|37571.47
16:05:32|37573.43
16:05:34|37579.99
16:05:34|37579.99
16:05:35|37575.01
16:05:36|37564.
16:05:38|37564.01
16:05:39|37563.98
16:05:39|37554.98
16:05:41|37554.8
16:05:42|37554.8
16:05:42|37552.16
16:05:43|37552.
16:05:44|37551.1
16:05:46|37551.11
16:05:47|37551.1
16:05:48|37551.1
16:05:49|37551.1
16:05:50|37551.11
16:05:51|37551.11
16:05:53|37551.09
16:05:53|37551.09
16:05:54|37548.01
16:05:55|37553.99
16:05:57|37558.
16:05:57|37565.96
16:05:58|37570.99
16:06:00|37568.37
16:06:00|37568.37
16:06:01|37568.37
16:06:02|37567.61
16:06:03|37556.01
16:06:04|37555.06
16:06:05|37551.11
16:06:06|37551.11
16:06:07|37544.25
16:06:08|37543.28
16:06:09|37543.29
16:06:10|37542.82
16:06:12|37541.11
16:06:12|37541.1
16:06:14|37543.29
16:06:14|37543.28
16:06:16|37548.
16:06:17|37544.02
16:06:17|37544.01
16:06:19|37544.02
16:06:19|37544.01
16:06:21|37540.
16:06:22|37540.
16:06:23|37540.
16:06:24|37540.01
16:06:25|37534.
16:06:26|37532.5
16:06:27|37537.39
16:06:28|37537.38
16:06:29|37535.51
16:06:30|37535.18
16:06:31|37533.47
16:06:32|37533.46
16:06:33|37522.48
16:06:34|37520.92
16:06:35|37525.83
16:06:36|37529.96
16:06:37|37531.29
16:06:38|37531.28
16:06:39|37531.28
16:06:40|37531.29
16:06:41|37525.73
16:06:42|37522.59
16:06:43|37522.13
16:06:44|37522.13
16:06:46|37518.
16:06:46|37518.
16:06:47|37518.
16:06:48|37518.01
16:06:50|37519.74
16:06:50|37519.75
16:06:51|37519.74
16:06:52|37519.75
16:06:53|37519.75
16:06:54|37519.74
16:06:55|37515.5
16:06:56|37517.06
16:06:57|37517.06
16:06:58|37517.07
16:06:59|37517.06
16:07:00|37519.74
16:07:02|37519.74
16:07:02|37522.12
16:07:04|37525.52
16:07:04|37525.83
16:07:05|37525.83
16:07:06|37525.82
16:07:07|37525.83
16:07:08|37525.82
16:07:09|37529.97
16:07:11|37533.45
16:07:11|37533.46
16:07:12|37524.61
16:07:14|37526.17
16:07:15|37526.17
16:07:16|37526.83
16:07:17|37528.26
16:07:18|37529.12
16:07:19|37529.13
16:07:20|37529.13
16:07:21|37528.
16:07:22|37528.
16:07:23|37528.01
16:07:24|37521.3
16:07:25|37511.99
16:07:27|37511.1
16:07:28|37504.25
16:07:28|37506.83
16:07:29|37515.88
16:07:30|37518.
16:07:32|37517.99
16:07:33|37518.
16:07:34|37518.
16:07:35|37518.
16:07:36|37518.53
16:07:37|37521.3
16:07:38|37521.3
16:07:39|37521.29
16:07:40|37528.
16:07:41|37530.
16:07:42|37521.68
16:07:43|37539.98
16:07:44|37537.39
16:07:45|37537.05
16:07:46|37529.86
16:07:47|37520.01
16:07:48|37520.
16:07:49|37519.8
16:07:50|37518.
16:07:51|37516.23
16:07:52|37516.23
16:07:53|37516.24
16:07:54|37516.23
16:07:55|37516.23
16:07:56|37516.24
16:07:57|37516.24
16:07:58|37516.24
16:07:59|37516.24
16:08:00|37516.23
16:08:01|37516.23
16:08:02|37516.24
16:08:03|37511.11
16:08:04|37505.99
16:08:05|37505.93
16:08:06|37502.03
16:08:07|37502.03
16:08:08|37510.43
16:08:09|37521.1
16:08:10|37522.
16:08:11|37521.1
16:08:12|37521.1
16:08:13|37521.1
16:08:15|37509.66
16:08:16|37509.67
16:08:17|37512.23
16:08:19|37508.01
16:08:20|37506.01
16:08:21|37506.
16:08:22|37505.48
16:08:23|37505.48
16:08:23|37501.
16:08:25|37500.01
16:08:26|37491.42
16:08:27|37493.77
16:08:28|37491.89
16:08:29|37489.44
16:08:30|37489.44
16:08:31|37487.8
16:08:32|37486.43
16:08:33|37486.43
16:08:34|37496.58
16:08:35|37489.29
16:08:36|37486.45
16:08:37|37486.44
16:08:38|37486.09
16:08:39|37483.65
16:08:40|37483.65
16:08:41|37483.65
16:08:42|37483.64
16:08:43|37483.65
16:08:44|37483.64
16:08:45|37483.65
16:08:46|37483.65
16:08:47|37480.22
16:08:48|37480.22
16:08:49|37472.59
16:08:50|37463.04
16:08:51|37467.99
16:08:52|37467.99
16:08:53|37468.
16:08:54|37472.63
16:08:55|37476.
16:08:57|37480.51
16:08:58|37480.51
16:08:59|37483.63
16:08:59|37475.07
16:09:02|37477.29
16:09:02|37495.98
16:09:04|37495.99
16:09:04|37495.99
16:09:06|37495.99
16:09:08|37495.99
16:09:08|37495.99
16:09:09|37495.99
16:09:10|37495.98
16:09:11|37515.87
16:09:13|37517.99
16:09:14|37513.94
16:09:15|37502.83
16:09:16|37501.11
16:09:18|37501.1
16:09:18|37501.1
16:09:19|37507.53
16:09:20|37507.69
16:09:22|37510.41
16:09:23|37511.13
16:09:23|37511.13
16:09:24|37506.57
16:09:26|37496.02
16:09:27|37491.15
16:09:28|37494.15
16:09:29|37494.15
16:09:30|37491.1
16:09:30|37487.67
16:09:31|37487.66
16:09:33|37492.4
16:09:34|37495.29
16:09:34|37495.29
16:09:36|37494.88
16:09:36|37494.89
16:09:38|37494.
16:09:38|37481.1
16:09:40|37471.4
16:09:40|37471.39
16:09:42|37471.39
16:09:43|37469.49
16:09:44|37464.83
16:09:45|37464.
16:09:46|37464.
16:09:47|37463.68
16:09:48|37463.68
16:09:49|37463.68
16:09:50|37454.32
16:09:51|37454.97
16:09:52|37454.96
16:09:53|37460.3
16:09:54|37460.31
16:09:55|37459.97
16:09:56|37455.98
16:09:57|37453.
16:09:58|37453.01
16:09:59|37452.
16:10:00|37452.01
16:10:01|37451.11
16:10:02|37448.02
16:10:03|37440.35
16:10:04|37444.52
16:10:05|37444.51
16:10:06|37444.01
16:10:07|37445.86
16:10:08|37449.39
16:10:09|37447.98
16:10:10|37443.3
16:10:11|37440.01
16:10:12|37443.29
16:10:13|37443.3
16:10:14|37447.77
16:10:16|37447.76
16:10:18|37443.35
16:10:19|37443.88
16:10:20|37444.28
16:10:21|37442.94
16:10:21|37442.57
16:10:22|37442.57
16:10:24|37440.
16:10:24|37439.41
16:10:26|37439.41
16:10:27|37441.87
16:10:28|37441.88
16:10:29|37441.87
16:10:30|37441.87
16:10:31|37441.88
16:10:32|37441.87
16:10:33|37441.88
16:10:34|37441.69
16:10:35|37441.7
16:10:36|37435.89
16:10:37|37439.99
16:10:38|37440.
16:10:39|37439.99
16:10:40|37440.
16:10:41|37440.
16:10:42|37439.99
16:10:43|37440.
16:10:44|37439.99
16:10:45|37439.99
16:10:46|37437.99
16:10:47|37437.99
16:10:48|37437.68
16:10:49|37426.03
16:10:50|37426.02
16:10:51|37426.01
16:10:52|37426.
16:10:53|37426.01
16:10:54|37422.02
16:10:55|37422.01
16:10:56|37416.01
16:10:57|37413.61
16:10:58|37411.11
16:10:59|37405.87
16:11:00|37409.61
16:11:01|37412.
16:11:02|37407.45
16:11:03|37405.87
16:11:04|37405.87
16:11:05|37399.99
16:11:06|37399.99
16:11:07|37396.58
16:11:08|37395.94
16:11:09|37395.93
16:11:10|37395.93
16:11:11|37395.99
16:11:12|37389.45
16:11:13|37382.97
16:11:14|37381.1
16:11:15|37381.73
16:11:16|37381.73
16:11:18|37380.01
16:11:19|37383.6
16:11:20|37384.
16:11:21|37395.68
16:11:22|37399.08
16:11:23|37399.08
16:11:24|37400.
16:11:25|37399.99
16:11:26|37405.45
16:11:27|37405.44
16:11:28|37405.44
16:11:30|37405.45
16:11:30|37415.93
16:11:32|37418.
16:11:32|37420.
16:11:34|37423.57
16:11:34|37423.57
16:11:35|37415.37
16:11:36|37411.36
16:11:37|37411.36
16:11:39|37411.36
16:11:39|37411.36
16:11:40|37404.
16:11:41|37413.23
16:11:42|37421.71
16:11:44|37421.72
16:11:44|37421.72
16:11:45|37430.
16:11:46|37431.93
16:11:47|37431.93
16:11:48|37431.98
16:11:49|37431.98
16:11:50|37431.99
16:11:51|37441.09
16:11:52|37446.33
16:11:53|37444.89
16:11:55|37437.7
16:11:56|37436.01
16:11:56|37436.02
16:11:57|37437.83
16:11:58|37437.88
16:12:00|37439.92
16:12:00|37439.99
16:12:01|37439.99
16:12:02|37439.99
16:12:03|37440.
16:12:04|37439.99
16:12:05|37442.
16:12:06|37449.99
16:12:07|37452.
16:12:08|37448.01
16:12:09|37448.
16:12:10|37451.98
16:12:11|37444.02
16:12:13|37444.02
16:12:13|37441.1
16:12:15|37453.33
16:12:15|37460.
16:12:16|37463.67
16:12:18|37463.67
16:12:20|37465.43
16:12:20|37465.92
16:12:21|37463.67
16:12:22|37463.68
16:12:24|37451.11
16:12:25|37451.11
16:12:26|37444.17
16:12:27|37444.
16:12:27|37444.01
16:12:29|37441.11
16:12:30|37441.11
16:12:31|37444.89
16:12:32|37447.69
16:12:33|37453.34
16:12:35|37453.51
16:12:36|37452.27
16:12:37|37455.42
16:12:38|37455.42
16:12:39|37459.98
16:12:40|37459.98
16:12:41|37459.98
16:12:42|37459.98
16:12:43|37459.98
16:12:44|37459.98
16:12:45|37459.98
16:12:45|37459.99
16:12:47|37467.98
16:12:47|37466.79
16:12:49|37464.79
16:12:50|37460.93
16:12:51|37454.19
16:12:52|37454.18
16:12:53|37454.18
16:12:54|37452.1
16:12:55|37452.09
16:12:56|37452.1
16:12:57|37452.09
16:12:58|37451.11
16:13:00|37451.11
16:13:00|37444.3
16:13:01|37444.3
16:13:02|37444.03
16:13:04|37444.02
16:13:04|37444.03
16:13:06|37444.3
16:13:06|37451.67
16:13:08|37449.21
16:13:08|37448.9
16:13:09|37444.89
16:13:10|37444.89
16:13:11|37444.89
16:13:12|37441.12
16:13:14|37441.11
16:13:14|37441.12
16:13:16|37441.11
16:13:16|37441.11
16:13:17|37441.11
16:13:19|37441.11
16:13:21|37441.12
16:13:22|37441.11
16:13:24|37436.28
16:13:24|37433.33
16:13:25|37433.34
16:13:26|37432.07
16:13:28|37432.02
16:13:28|37424.08
16:13:30|37424.07
16:13:30|37424.
16:13:31|37424.
16:13:32|37424.
16:13:34|37421.84
16:13:35|37416.54
16:13:35|37416.16
16:13:36|37416.17
16:13:38|37418.06
16:13:38|37418.
16:13:40|37418.
16:13:41|37418.
16:13:42|37416.84
16:13:43|37417.99
16:13:44|37417.99
16:13:45|37422.86
16:13:46|37428.
16:13:47|37428.
16:13:48|37431.09
16:13:49|37431.1
16:13:50|37431.1
16:13:51|37434.
16:13:52|37447.76
16:13:53|37449.93
16:13:54|37449.92
16:13:55|37449.93
16:13:56|37443.45
16:13:57|37438.
16:13:58|37436.48
16:13:59|37436.48
16:14:00|37436.48
16:14:01|37436.48
16:14:02|37436.48
16:14:03|37436.48
16:14:04|37434.03
16:14:05|37431.1
16:14:06|37428.08
16:14:07|37427.95
16:14:08|37431.5
16:14:09|37431.5
16:14:10|37431.5
16:14:11|37431.5
16:14:12|37431.5
16:14:14|37431.5
16:14:15|37430.
16:14:16|37428.42
16:14:17|37422.39
16:14:18|37422.39
16:14:19|37422.4
16:14:21|37422.4
16:14:22|37421.71
16:14:24|37418.01
16:14:24|37418.01
16:14:26|37418.01
16:14:26|37418.01
16:14:28|37417.31
16:14:28|37417.32
16:14:30|37417.31
16:14:31|37417.31
16:14:32|37416.83
16:14:33|37416.18
16:14:35|37416.16
16:14:35|37407.1
16:14:36|37405.45
16:14:37|37405.44
16:14:39|37405.45
16:14:40|37407.35
16:14:40|37407.34
16:14:42|37407.34
16:14:42|37407.34
16:14:43|37407.34
16:14:44|37407.34
16:14:46|37406.87
16:14:46|37406.88
16:14:48|37406.88
16:14:48|37406.88
16:14:49|37406.88
16:14:51|37406.88
16:14:52|37406.87
16:14:52|37406.88
16:14:54|37408.95
16:14:55|37408.94
16:14:56|37408.95
16:14:57|37405.06
16:14:58|37404.28
16:14:59|37404.29
16:15:00|37404.28
16:15:01|37404.69
16:15:02|37404.99
16:15:03|37405.
16:15:04|37405.06
16:15:05|37405.07
16:15:06|37405.07
16:15:07|37405.17
16:15:08|37408.94
16:15:09|37408.94
16:15:10|37411.23
16:15:12|37411.22
16:15:12|37411.22
16:15:13|37411.23
16:15:14|37411.22
16:15:15|37411.23
16:15:16|37415.05
16:15:17|37416.24
16:15:18|37417.28
16:15:19|37417.31
16:15:21|37417.31
16:15:23|37417.31
16:15:23|37417.3
16:15:25|37409.88
16:15:25|37407.99
16:15:27|37408.
16:15:27|37407.99
16:15:29|37407.99
16:15:29|37408.
16:15:30|37408.
16:15:31|37408.
16:15:32|37406.55
16:15:34|37406.54
16:15:34|37406.54
16:15:35|37395.75
16:15:36|37398.87
16:15:37|37395.67
16:15:38|37392.86
16:15:40|37392.85
16:15:40|37392.86
16:15:42|37392.86
16:15:42|37392.
16:15:44|37392.01
16:15:45|37391.11
16:15:46|37391.1
16:15:47|37391.1
16:15:48|37390.
16:15:48|37390.01
16:15:49|37390.01
16:15:51|37385.14
16:15:51|37385.13
16:15:52|37384.84
16:15:53|37384.85
16:15:55|37389.81
16:15:55|37392.82
16:15:56|37389.82
16:15:57|37389.81
16:15:58|37389.81
16:16:00|37386.01
16:16:01|37386.01
16:16:01|37384.02
16:16:02|37384.01
16:16:03|37394.59
16:16:04|37394.6
16:16:06|37394.6
16:16:07|37394.6
16:16:08|37392.98
16:16:09|37390.01
16:16:10|37382.01
16:16:11|37381.9
16:16:11|37381.73
16:16:13|37381.1
16:16:13|37386.75
16:16:14|37383.17
16:16:16|37380.01
16:16:17|37375.1
16:16:17|37381.42
16:16:18|37381.42
16:16:19|37381.42
16:16:21|37376.
16:16:22|37375.
16:16:23|37376.
16:16:24|37376.
16:16:25|37391.09
16:16:26|37391.09
16:16:27|37389.95
16:16:29|37370.01
16:16:30|37366.66
16:16:31|37366.67
16:16:31|37366.66
16:16:32|37363.81
16:16:34|37363.81
16:16:34|37363.8
16:16:35|37363.8
16:16:36|37363.8
16:16:38|37361.11
16:16:38|37359.56
16:16:40|37359.21
16:16:41|37359.18
16:16:41|37357.78
16:16:43|37357.14
16:16:44|37358.32
16:16:44|37359.54
16:16:46|37359.54
16:16:47|37359.54
16:16:48|37355.63
16:16:49|37354.
16:16:50|37355.99
16:16:51|37358.41
16:16:52|37357.07
16:16:53|37356.98
16:16:54|37357.07
16:16:55|37357.07
16:16:56|37357.07
16:16:56|37357.07
16:16:58|37357.07
16:16:59|37357.08
16:17:00|37356.84
16:17:01|37356.84
16:17:02|37356.85
16:17:03|37365.99
16:17:04|37369.12
16:17:05|37376.01
16:17:06|37377.31
16:17:07|37383.38
16:17:07|37383.38
16:17:09|37385.44
16:17:10|37385.44
16:17:11|37384.03
16:17:12|37382.01
16:17:12|37382.02
16:17:14|37382.01
16:17:15|37371.1
16:17:16|37370.01
16:17:17|37370.
16:17:18|37370.
16:17:19|37370.01
16:17:20|37370.
16:17:20|37370.01
16:17:21|37370.01
16:17:24|37377.23
16:17:25|37377.31
16:17:25|37381.1
16:17:26|37384.
16:17:27|37383.99
16:17:29|37384.
16:17:29|37384.
16:17:30|37384.
16:17:32|37383.99
16:17:33|37383.99
16:17:34|37383.99
16:17:35|37384.
16:17:36|37384.
16:17:36|37383.99
16:17:38|37383.99
16:17:39|37383.99
16:17:40|37380.54
16:17:42|37380.
16:17:42|37380.
16:17:43|37380.01
16:17:44|37380.01
16:17:46|37380.01
16:17:46|37380.
16:17:47|37385.98
16:17:49|37385.98
16:17:49|37385.98
16:17:50|37385.99
16:17:51|37385.98
16:17:52|37385.99
16:17:54|37385.98
16:17:55|37385.99
16:17:56|37385.98
16:17:57|37385.99
16:17:58|37385.98
16:17:59|37385.98
16:18:00|37385.98
16:18:01|37385.99
16:18:02|37385.98
16:18:03|37399.99
16:18:04|37400.
16:18:05|37400.
16:18:06|37399.99
16:18:07|37406.91
16:18:08|37407.99
16:18:09|37407.99
16:18:10|37412.83
16:18:11|37412.85
16:18:12|37415.3
16:18:13|37419.98
16:18:14|37414.65
16:18:15|37400.02
16:18:16|37405.12
16:18:17|37405.11
16:18:18|37405.11
16:18:19|37408.35
16:18:20|37411.05
16:18:21|37406.
16:18:22|37397.29
16:18:23|37392.03
16:18:25|37397.93
16:18:26|37397.93
16:18:26|37397.99
16:18:28|37397.99
16:18:29|37397.99
16:18:30|37397.99
16:18:31|37397.99
16:18:31|37397.99
16:18:33|37396.66
16:18:34|37396.66
16:18:35|37393.14
16:18:36|37399.87
16:18:37|37406.66
16:18:38|37406.67
16:18:38|37408.07
16:18:39|37409.49
16:18:41|37411.74
16:18:41|37417.53
16:18:42|37413.23
16:18:44|37413.23
16:18:45|37414.65
16:18:46|37417.32
16:18:46|37417.33
16:18:49|37417.33
16:18:49|37411.24
16:18:50|37411.24
16:18:51|37417.27
16:18:52|37417.27
16:18:53|37419.99
16:18:54|37419.99
16:18:55|37420.
16:18:56|37420.
16:18:57|37419.99
16:18:58|37419.99
16:19:00|37420.
16:19:00|37419.99
16:19:01|37419.99
16:19:02|37419.99
16:19:03|37419.99
16:19:04|37420.
16:19:05|37419.99
16:19:07|37420.97
16:19:07|37421.86
16:19:08|37416.55
16:19:09|37412.01
16:19:10|37412.02
16:19:11|37408.77
16:19:13|37406.66
16:19:13|37406.67
16:19:15|37404.01
16:19:15|37405.11
16:19:16|37407.99
16:19:17|37407.99
16:19:18|37405.15
16:19:19|37405.15
16:19:20|37405.16
16:19:21|37405.16
16:19:23|37404.57
16:19:23|37394.01
16:19:25|37394.01
16:19:27|37394.01
16:19:28|37394.
16:19:28|37394.
16:19:29|37398.35
16:19:30|37400.61
16:19:32|37400.6
16:19:33|37400.61
16:19:33|37400.61
16:19:34|37400.6
16:19:36|37395.93
16:19:36|37391.11
16:19:37|37391.1
16:19:39|37391.1
16:19:40|37390.
16:19:40|37390.01
16:19:42|37390.01
16:19:43|37390.01
16:19:44|37388.54
16:19:44|37388.55
16:19:45|37395.94
16:19:47|37395.93
16:19:47|37395.93
16:19:49|37395.94
16:19:50|37395.93
16:19:51|37395.93
16:19:52|37395.94
16:19:53|37393.43
16:19:53|37390.26
16:19:55|37390.26
16:19:56|37390.26
16:19:57|37390.26
16:19:58|37390.26
16:19:59|37390.27
16:20:00|37390.26
16:20:01|37390.26
16:20:02|37390.26
16:20:03|37390.27
16:20:04|37390.26
16:20:05|37390.26
16:20:06|37390.01
16:20:07|37390.01
16:20:08|37390.01
16:20:09|37390.
16:20:10|37390.01
16:20:11|37390.
16:20:12|37390.
16:20:13|37383.87
16:20:14|37383.38
16:20:15|37383.37
16:20:17|37383.38
16:20:17|37383.38
16:20:18|37383.37
16:20:19|37383.37
16:20:20|37383.37
16:20:21|37383.37
16:20:22|37383.37
16:20:23|37383.3
16:20:24|37383.31
16:20:25|37390.17
16:20:27|37395.93
16:20:27|37391.
16:20:28|37386.15
16:20:30|37384.02
16:20:30|37384.02
16:20:31|37384.02
16:20:33|37381.1
16:20:34|37370.03
16:20:35|37364.01
16:20:35|37364.01
16:20:36|37364.01
16:20:37|37364.01
16:20:38|37364.
16:20:39|37364.
16:20:40|37364.
16:20:42|37364.
16:20:43|37364.
16:20:44|37362.13
16:20:44|37358.01
16:20:45|37356.85
16:20:46|37356.01
16:20:47|37356.01
16:20:48|37356.02
16:20:49|37357.43
16:20:51|37358.
16:20:51|37358.01
16:20:52|37363.99
16:20:53|37363.98
16:20:54|37362.38
16:20:55|37360.25
16:20:56|37358.
16:20:57|37353.01
16:20:59|37353.01
16:21:00|37353.01
16:21:01|37350.01
16:21:02|37350.
16:21:03|37350.68
16:21:04|37352.51
16:21:05|37352.51
16:21:06|37359.99
16:21:08|37359.99
16:21:08|37359.99
16:21:09|37360.
16:21:10|37359.99
16:21:11|37359.99
16:21:12|37360.
16:21:13|37356.09
16:21:14|37356.08
16:21:15|37352.51
16:21:16|37350.01
16:21:17|37350.02
16:21:18|37351.63
16:21:19|37351.62
16:21:20|37351.62
16:21:21|37351.62
16:21:22|37351.62
16:21:23|37350.23
16:21:24|37350.01
16:21:25|37350.02
16:21:26|37350.
16:21:28|37344.01
16:21:29|37344.
16:21:30|37344.
16:21:31|37344.01
16:21:32|37344.01
16:21:33|37344.
16:21:34|37344.01
16:21:35|37344.
16:21:36|37346.93
16:21:38|37346.93
16:21:39|37346.94
16:21:40|37346.94
16:21:40|37346.93
16:21:41|37346.93
16:21:42|37346.93
16:21:44|37346.93
16:21:45|37346.94
16:21:46|37346.93
16:21:46|37346.93
16:21:48|37346.93
16:21:49|37346.93
16:21:50|37357.75
16:21:51|37359.15
16:21:52|37357.76
16:21:53|37355.88
16:21:54|37355.88
16:21:55|37355.88
16:21:56|37355.89
16:21:56|37359.16
16:21:58|37359.16
16:21:59|37359.15
16:22:00|37359.15
16:22:01|37360.24
16:22:02|37360.25
16:22:03|37360.25
16:22:04|37360.24
16:22:05|37360.24
16:22:06|37360.25
16:22:07|37360.24
16:22:08|37360.25
16:22:09|37362.09
16:22:10|37362.1
16:22:11|37363.59
16:22:12|37363.58
16:22:13|37363.58
16:22:14|37363.59
16:22:15|37363.58
16:22:16|37363.58
16:22:17|37363.58
16:22:18|37363.99
16:22:19|37364.
16:22:20|37375.23
16:22:21|37375.38
16:22:22|37371.16
16:22:23|37364.01
16:22:24|37357.47
16:22:25|37357.48
16:22:26|37354.29
16:22:27|37354.29
16:22:29|37354.29
16:22:30|37354.29
16:22:30|37354.3
16:22:31|37359.38
16:22:32|37359.38
16:22:34|37359.37
16:22:34|37357.51
16:22:35|37354.52
16:22:37|37354.52
16:22:38|37354.52
16:22:39|37354.52
16:22:39|37354.86
16:22:40|37355.06
16:22:42|37357.99
16:22:43|37357.99
16:22:44|37358.
16:22:45|37356.41
16:22:46|37356.41
16:22:47|37356.4
16:22:48|37356.4
16:22:49|37356.41
16:22:50|37356.4
16:22:51|37356.41
16:22:52|37357.99
16:22:53|37359.15
16:22:55|37359.16
16:22:55|37359.15
16:22:56|37359.15
16:22:57|37359.16
16:22:58|37359.16
16:23:00|37365.98
16:23:00|37364.25
16:23:01|37364.24
16:23:02|37364.24
16:23:04|37364.24
16:23:04|37364.25
16:23:05|37364.25
16:23:07|37364.24
16:23:07|37364.24
16:23:09|37364.24
16:23:09|37364.24
16:23:10|37365.63
16:23:11|37368.52
16:23:12|37368.52
16:23:13|37368.53
16:23:14|37368.53
16:23:15|37368.53
16:23:16|37368.52
16:23:17|37364.38
16:23:18|37360.66
16:23:19|37356.01
16:23:21|37356.01
16:23:21|37356.
16:23:22|37356.
16:23:24|37356.01
16:23:24|37356.01
16:23:25|37356.01
16:23:27|37351.92
16:23:27|37350.
16:23:29|37350.01
16:23:30|37350.01
16:23:31|37350.01
16:23:31|37350.
16:23:33|37350.
16:23:34|37350.01
16:23:35|37350.
16:23:36|37350.01
16:23:37|37350.
16:23:38|37350.
16:23:39|37350.01
16:23:40|37350.01
16:23:41|37350.01
16:23:42|37350.
16:23:43|37350.
16:23:45|37346.94
16:23:45|37346.95
16:23:46|37346.95
16:23:48|37346.94
16:23:49|37344.98
16:23:49|37343.04
16:23:50|37343.03
16:23:52|37342.66
16:23:52|37342.66
16:23:54|37342.66
16:23:54|37342.66
16:23:55|37342.66
16:23:57|37342.67
16:23:57|37341.11
16:23:58|37341.11
16:23:59|37341.11
16:24:00|37341.12
16:24:01|37341.11
16:24:03|37341.12
16:24:04|37341.11
16:24:05|37341.12
16:24:06|37346.89
16:24:07|37340.38
16:24:08|37340.33
16:24:09|37340.34
16:24:10|37340.34
16:24:11|37340.33
16:24:12|37337.87
16:24:13|37337.86
16:24:14|37331.47
16:24:15|37331.46
16:24:16|37324.92
16:24:17|37324.91
16:24:18|37324.92
16:24:19|37324.92
16:24:20|37329.28
16:24:21|37329.27
16:24:22|37329.27
16:24:23|37329.27
16:24:24|37330.68
16:24:25|37333.66
16:24:26|37333.65
16:24:27|37333.65
16:24:28|37333.65
16:24:29|37333.66
16:24:30|37333.65
16:24:31|37333.66
16:24:32|37333.65
16:24:33|37333.65
16:24:34|37333.65
16:24:35|37335.53
16:24:37|37335.54
16:24:38|37335.54
16:24:39|37338.
16:24:40|37341.1
16:24:40|37341.09
16:24:41|37341.1
16:24:42|37341.09
16:24:44|37341.1
16:24:44|37349.01
16:24:45|37352.27
16:24:46|37358.02
16:24:47|37356.16
16:24:48|37356.15
16:24:49|37356.15
16:24:51|37356.17
16:24:52|37356.91
16:24:53|37356.92
16:24:53|37356.92
16:24:54|37356.91
16:24:56|37356.91
16:24:57|37356.92
16:24:58|37356.91
16:24:58|37356.92
16:24:59|37356.92
16:25:01|37351.92
16:25:01|37348.51
16:25:02|37353.77
16:25:03|37353.76
16:25:04|37348.88
16:25:05|37348.54
16:25:06|37348.54
16:25:07|37348.53
16:25:08|37356.91
16:25:09|37356.92
16:25:10|37356.91
16:25:11|37356.92
16:25:12|37356.92
16:25:13|37356.92
16:25:15|37356.92
16:25:15|37365.27
16:25:16|37365.69
16:25:17|37371.09
16:25:19|37376.94
16:25:19|37378.78
16:25:20|37378.78
16:25:21|37378.78
16:25:22|37380.65
16:25:23|37380.66
16:25:24|37381.1
16:25:25|37381.09
16:25:26|37381.09
16:25:27|37370.93
16:25:28|37370.8
16:25:29|37363.95
16:25:30|37350.23
16:25:32|37350.23
16:25:34|37350.23
16:25:35|37350.23
16:25:36|37350.24
16:25:37|37341.1
16:25:38|37339.79
16:25:39|37334.01
16:25:40|37334.01
16:25:41|37338.27
16:25:42|37338.27
16:25:43|37338.26
16:25:44|37338.26
16:25:45|37336.39
16:25:46|37336.39
16:25:47|37336.39
16:25:48|37336.39
16:25:49|37336.4
16:25:50|37336.39
16:25:51|37333.3
16:25:52|37329.16
16:25:53|37325.54
16:25:54|37325.55
16:25:55|37325.55
16:25:56|37325.54
16:25:57|37325.54
16:25:58|37328.63
16:25:59|37329.07
16:26:00|37329.08
16:26:01|37329.08
16:26:02|37334.73
16:26:03|37346.63
16:26:04|37341.93
16:26:05|37332.18
16:26:06|37332.18
16:26:07|37332.17
16:26:08|37331.11
16:26:09|37330.01
16:26:10|37330.
16:26:12|37330.
16:26:12|37330.01
16:26:13|37330.01
16:26:14|37334.05
16:26:15|37337.02
16:26:16|37337.03
16:26:17|37340.58
16:26:18|37341.09
16:26:19|37345.49
16:26:20|37345.48
16:26:21|37345.48
16:26:23|37338.54
16:26:24|37338.53
16:26:25|37338.23
16:26:26|37331.1
16:26:27|37331.1
16:26:27|37331.11
16:26:29|37331.11
16:26:30|37331.1
16:26:31|37323.27
16:26:32|37323.26
16:26:34|37323.26
16:26:35|37323.26
16:26:37|37323.26
16:26:38|37324.13
16:26:38|37324.15
16:26:39|37325.54
16:26:41|37325.54
16:26:41|37325.53
16:26:43|37325.53
16:26:44|37325.53
16:26:45|37325.51
16:26:46|37325.51
16:26:46|37323.25
16:26:48|37322.66
16:26:49|37322.66
16:26:50|37322.65
16:26:51|37325.52
16:26:52|37328.98
16:26:53|37332.57
16:26:54|37330.
16:26:54|37324.
16:26:56|37322.19
16:26:56|37315.29
16:26:58|37315.21
16:26:59|37315.21
16:26:59|37315.2
16:27:00|37317.08
16:27:02|37321.99
16:27:03|37322.
16:27:04|37321.99
16:27:05|37322.
16:27:05|37321.99
16:27:08|37326.74
16:27:08|37326.74
16:27:10|37330.62
16:27:11|37331.63
16:27:12|37331.63
16:27:13|37331.63
16:27:13|37331.63
16:27:15|37330.62
16:27:16|37328.97
16:27:16|37325.02
16:27:18|37325.02
16:27:19|37325.02
16:27:20|37325.02
16:27:21|37325.02
16:27:21|37325.02
16:27:22|37325.01
16:27:23|37325.02
16:27:25|37325.02
16:27:26|37325.02
16:27:27|37325.01
16:27:27|37326.87
16:27:29|37328.97
16:27:30|37328.97
16:27:30|37328.97
16:27:31|37331.4
16:27:34|37335.59
16:27:34|37335.99
16:27:36|37339.71
16:27:36|37339.77
16:27:37|37339.76
16:27:39|37339.77
16:27:39|37339.76
16:27:41|37339.77
16:27:42|37339.77
16:27:43|37339.77
16:27:44|37339.77
16:27:45|37339.77
16:27:46|37339.76
16:27:47|37339.77
16:27:48|37339.77
16:27:49|37339.77
16:27:50|37345.45
16:27:51|37345.44
16:27:53|37345.44
16:27:54|37345.44
16:27:55|37345.45
16:27:56|37345.45
16:27:56|37345.44
16:27:58|37348.4
16:27:58|37351.99
16:28:00|37352.
16:28:01|37352.
16:28:02|37351.99
16:28:03|37352.
16:28:04|37352.
16:28:04|37351.99
16:28:05|37350.49
16:28:07|37348.08
16:28:07|37348.02
16:28:09|37348.02
16:28:10|37348.02
16:28:10|37348.02
16:28:11|37348.02
16:28:12|37348.02
16:28:13|37348.01
16:28:14|37348.02
16:28:15|37348.02
16:28:17|37348.02
16:28:18|37348.02
16:28:19|37348.02
16:28:20|37342.66
16:28:20|37339.76
16:28:22|37339.77
16:28:22|37334.91
16:28:24|37334.9
16:28:24|37334.47
16:28:26|37331.11
16:28:27|37331.11
16:28:28|37331.11
16:28:29|37331.11
16:28:30|37331.1
16:28:31|37331.1
16:28:32|37328.68
16:28:33|37328.69
16:28:34|37331.05
16:28:35|37331.06
16:28:36|37331.06
16:28:38|37331.06
16:28:39|37331.05
16:28:39|37335.13
16:28:41|37335.15
16:28:41|37333.57
16:28:43|37331.05
16:28:44|37331.05
16:28:45|37331.01
16:28:46|37331.01
16:28:46|37331.01
16:28:48|37331.01
16:28:49|37331.
16:28:49|37331.
16:28:51|37331.01
16:28:52|37331.
16:28:53|37331.
16:28:53|37331.
16:28:55|37331.
16:28:57|37325.03
16:28:57|37325.02
16:28:58|37325.01
16:28:59|37325.66
16:29:01|37327.13
16:29:01|37328.84
16:29:02|37331.01
16:29:03|37331.01
16:29:04|37331.06
16:29:05|37331.06
16:29:07|37331.06
16:29:07|37331.05
16:29:08|37331.05
16:29:09|37333.79
16:29:10|37334.72
16:29:11|37337.01
16:29:12|37337.
16:29:13|37329.87
16:29:14|37329.87
16:29:15|37329.86
16:29:16|37329.86
16:29:17|37329.86
16:29:19|37329.86
16:29:19|37325.67
16:29:20|37325.66
16:29:21|37325.66
16:29:22|37325.02
16:29:23|37325.02
16:29:24|37325.01
16:29:25|37325.01
16:29:27|37326.89
16:29:28|37326.88
16:29:28|37326.88
16:29:29|37326.89
16:29:31|37326.88
16:29:31|37326.88
16:29:32|37326.88
16:29:33|37326.89
16:29:35|37326.89
16:29:36|37326.88
16:29:38|37325.01
16:29:39|37325.01
16:29:40|37315.08
16:29:41|37315.08
16:29:42|37316.78
16:29:42|37318.72
16:29:44|37318.73
16:29:45|37322.91
16:29:46|37322.91
16:29:47|37322.92
16:29:48|37322.91
16:29:49|37322.91
16:29:50|37322.92
16:29:51|37322.92
16:29:52|37322.91
16:29:53|37322.92
16:29:54|37322.91
16:29:55|37322.92
16:29:56|37322.92
16:29:57|37322.92
16:29:58|37328.1
16:29:59|37335.99
16:30:00|37339.17
16:30:01|37340.83
16:30:03|37340.83
16:30:03|37338.41
16:30:04|37336.76
16:30:05|37336.75
16:30:06|37336.75
16:30:07|37336.76
16:30:08|37338.62
16:30:09|37338.63
16:30:10|37345.32
16:30:12|37345.32
16:30:12|37345.32
16:30:13|37345.32
16:30:15|37338.53
16:30:15|37329.73
16:30:16|37326.65
16:30:17|37326.66
16:30:18|37323.66
16:30:20|37323.44
16:30:20|37321.57
16:30:22|37321.57
16:30:23|37321.57
16:30:24|37316.72
16:30:25|37316.72
16:30:26|37316.72
16:30:27|37316.72
16:30:27|37316.73
16:30:29|37316.72
16:30:30|37316.72
16:30:31|37315.66
16:30:33|37315.29
16:30:33|37315.21
16:30:34|37315.
16:30:35|37315.
16:30:37|37300.01
16:30:38|37296.
16:30:39|37296.01
16:30:41|37296.01
16:30:41|37296.
16:30:43|37299.9
16:30:43|37299.9
16:30:45|37299.9
16:30:45|37297.29
16:30:47|37295.79
16:30:48|37293.76
16:30:49|37293.76
16:30:50|37293.76
16:30:51|37295.63
16:30:52|37295.63
16:30:53|37295.64
16:30:54|37299.64
16:30:55|37304.61
16:30:55|37304.61
16:30:57|37304.62
16:30:58|37304.61
16:30:59|37304.61
16:31:00|37304.61
16:31:01|37318.91
16:31:02|37318.91
16:31:03|37318.92
16:31:04|37317.05
16:31:05|37317.04
16:31:06|37317.05
16:31:08|37317.05
16:31:08|37317.04
16:31:09|37317.04
16:31:10|37306.41
16:31:12|37309.53
16:31:13|37309.53
16:31:14|37306.59
16:31:14|37304.61
16:31:15|37304.61
16:31:16|37304.61
16:31:17|37304.49
16:31:18|37302.21
16:31:19|37302.2
16:31:20|37302.2
16:31:21|37302.21
16:31:22|37302.2
16:31:23|37310.16
16:31:24|37313.99
16:31:26|37314.23
16:31:26|37315.01
16:31:28|37319.93
16:31:28|37320.74
16:31:29|37321.1
16:31:30|37321.1
16:31:31|37326.76
16:31:32|37328.97
16:31:33|37333.82
16:31:34|37337.5
16:31:35|37337.5
16:31:36|37337.51
16:31:38|37337.5
16:31:40|37337.51
16:31:42|37337.74
16:31:42|37337.74
16:31:43|37337.73
16:31:44|37337.74
16:31:45|37337.73
16:31:46|37337.74
16:31:48|37339.05
16:31:48|37339.04
16:31:49|37339.04
16:31:51|37339.04
16:31:52|37339.04
16:31:53|37333.07
16:31:54|37333.07
16:31:54|37333.06
16:31:55|37333.07
16:31:57|37333.06
16:31:58|37333.07
16:31:58|37333.06
16:31:59|37333.06
16:32:01|37333.07
16:32:01|37333.07
16:32:02|37333.06
16:32:03|37333.07
16:32:04|37333.06
16:32:06|37339.05
16:32:06|37339.05
16:32:07|37339.04
16:32:09|37339.05
16:32:10|37339.05
16:32:10|37339.05
16:32:12|37339.05
16:32:13|37339.04
16:32:13|37328.39
16:32:14|37326.82
16:32:16|37329.99
16:32:16|37332.39
16:32:17|37341.39
16:32:18|37341.39
16:32:19|37341.38
16:32:20|37341.39
16:32:21|37341.38
16:32:22|37341.38
16:32:24|37341.39
16:32:24|37341.39
16:32:25|37341.38
16:32:26|37341.39
16:32:28|37341.38
16:32:28|37338.82
16:32:29|37328.25
16:32:30|37324.88
16:32:31|37324.89
16:32:33|37324.89
16:32:33|37324.89
16:32:34|37324.88
16:32:36|37321.11
16:32:37|37321.88
16:32:38|37321.99
16:32:39|37320.03
16:32:40|37319.93
16:32:41|37319.92
16:32:43|37319.93
16:32:44|37319.93
16:32:45|37324.78
16:32:46|37333.05
16:32:47|37335.89
16:32:48|37335.88
16:32:49|37337.72
16:32:50|37337.71
16:32:51|37337.72
16:32:53|37337.72
16:32:54|37337.72
16:32:55|37337.71
16:32:55|37337.71
16:32:57|37337.71
16:32:57|37341.56
16:32:59|37341.67
16:33:00|37338.
16:33:00|37334.39
16:33:01|37328.39
16:33:03|37328.26
16:33:04|37328.26
16:33:04|37328.26
16:33:06|37328.26
16:33:06|37328.26
16:33:08|37328.26
16:33:08|37339.04
16:33:09|37339.05
16:33:10|37339.04
16:33:11|37339.05
16:33:12|37339.04
16:33:14|37334.47
16:33:15|37332.16
16:33:16|37331.85
16:33:16|37331.86
16:33:18|37331.85
16:33:19|37331.85
16:33:19|37331.86
16:33:20|37331.86
16:33:21|37331.86
16:33:22|37333.72
16:33:24|37334.93
16:33:24|37334.93
16:33:25|37337.72
16:33:26|37337.72
16:33:28|37337.71
16:33:28|37337.72
16:33:30|37337.72
16:33:30|37337.72
16:33:31|37341.55
16:33:33|37341.55
16:33:33|37331.11
16:33:34|37326.52
16:33:36|37326.41
16:33:37|37326.41
16:33:38|37326.41
16:33:39|37326.41
16:33:41|37326.4
16:33:41|37326.41
16:33:43|37326.4
16:33:44|37326.4
16:33:45|37326.4
16:33:45|37326.41
16:33:47|37326.41
16:33:48|37326.41
16:33:48|37326.41
16:33:49|37326.41
16:33:50|37317.19
16:33:52|37316.32
16:33:53|37316.28
16:33:54|37316.29
16:33:55|37316.28
16:33:56|37316.29
16:33:56|37316.29
16:33:58|37316.29
16:33:59|37316.29
16:34:00|37321.53
16:34:00|37321.54
16:34:02|37326.
16:34:03|37326.
16:34:04|37326.
16:34:04|37326.
16:34:05|37325.99
16:34:07|37331.1
16:34:08|37331.09
16:34:09|37331.09
16:34:10|37331.09
16:34:11|37331.09
16:34:12|37331.1
16:34:12|37331.09
16:34:14|37331.1
16:34:15|37331.1
16:34:15|37331.27
16:34:17|37333.78
16:34:18|37333.78
16:34:19|37333.79
16:34:20|37333.79
16:34:20|37333.79
16:34:22|37331.1
16:34:23|37331.1
16:34:24|37331.09
16:34:24|37335.66
16:34:26|37335.65
16:34:26|37336.75
16:34:28|37336.75
16:34:29|37336.75
16:34:29|37338.8
16:34:31|37338.8
16:34:32|37338.8
16:34:33|37338.79
16:34:33|37341.1
16:34:34|37346.
16:34:35|37346.25
16:34:37|37347.38
16:34:37|37352.01
16:34:39|37346.25
16:34:39|37346.24
16:34:42|37343.1
16:34:43|37343.1
16:34:44|37343.1
16:34:45|37343.74
16:34:46|37351.18
16:34:46|37351.58
16:34:49|37353.99
16:34:49|37354.
16:34:50|37350.18
16:34:51|37350.16
16:34:52|37350.16
16:34:53|37349.98
16:34:54|37346.38
16:34:56|37349.85
16:34:56|37349.99
16:34:57|37350.17
16:34:59|37353.7
16:35:00|37353.71
16:35:00|37353.71
16:35:01|37353.71
16:35:02|37353.71
16:35:03|37353.7
16:35:04|37352.86
16:35:06|37352.86
16:35:06|37352.69
16:35:07|37352.68
16:35:08|37352.69
16:35:09|37352.68
16:35:10|37354.99
16:35:11|37354.99
16:35:13|37354.99
16:35:13|37354.98
16:35:14|37354.99
16:35:15|37357.08
16:35:16|37357.98
16:35:17|37359.99
16:35:18|37360.
16:35:19|37364.
16:35:20|37364.05
16:35:21|37364.06
16:35:22|37362.
16:35:23|37355.01
16:35:25|37341.11
16:35:25|37341.1
16:35:26|37340.18
16:35:28|37339.66
16:35:28|37339.66
16:35:29|37339.66
16:35:30|37339.4
16:35:31|37334.01
16:35:32|37332.42
16:35:33|37332.41
16:35:34|37331.11
16:35:35|37321.53
16:35:37|37321.54
16:35:37|37319.66
16:35:38|37319.46
16:35:39|37315.01
16:35:41|37309.53
16:35:43|37302.2
16:35:44|37302.2
16:35:45|37300.15
16:35:46|37300.15
16:35:48|37300.15
16:35:49|37300.16
16:35:49|37300.15
16:35:50|37296.
16:35:51|37296.
16:35:53|37290.83
16:35:53|37290.84
16:35:54|37290.83
16:35:55|37290.84
16:35:56|37284.
16:35:58|37280.12
16:35:59|37280.11
16:36:00|37281.97
16:36:01|37287.2
16:36:02|37287.2
16:36:03|37291.09
16:36:04|37285.34
16:36:05|37280.01
16:36:06|37283.25
16:36:06|37278.
16:36:08|37276.42
16:36:09|37276.01
16:36:10|37272.
16:36:11|37272.
16:36:12|37272.
16:36:13|37279.74
16:36:14|37287.96
16:36:15|37287.94
16:36:16|37283.11
16:36:17|37283.1
16:36:18|37290.
16:36:19|37290.8
16:36:20|37292.8
16:36:21|37296.53
16:36:22|37301.03
16:36:23|37301.09
16:36:24|37301.1
16:36:25|37306.
16:36:26|37311.22
16:36:27|37315.
16:36:28|37314.99
16:36:29|37315.
16:36:30|37314.99
16:36:31|37314.99
16:36:32|37315.26
16:36:33|37318.48
16:36:34|37318.48
16:36:35|37320.32
16:36:36|37320.32
16:36:37|37320.01
16:36:38|37320.01
16:36:39|37320.
16:36:40|37320.
16:36:41|37327.99
16:36:42|37328.
16:36:43|37328.
16:36:44|37328.
16:36:45|37326.76
16:36:46|37318.67
16:36:47|37318.67
16:36:48|37318.67
16:36:49|37318.66
16:36:51|37318.67
16:36:51|37318.66
16:36:53|37318.67
16:36:54|37318.67
16:36:54|37325.48
16:36:55|37326.38
16:36:57|37326.39
16:36:58|37326.37
16:36:59|37326.38
16:37:00|37326.38
16:37:01|37326.37
16:37:02|37326.38
16:37:03|37322.79
16:37:03|37322.79
16:37:05|37322.79
16:37:05|37319.63
16:37:07|37309.23
16:37:08|37301.23
16:37:09|37300.45
16:37:10|37300.45
16:37:11|37300.44
16:37:12|37300.
16:37:13|37300.
16:37:14|37300.
16:37:15|37300.01
16:37:16|37303.88
16:37:18|37316.53
16:37:18|37317.66
16:37:20|37318.62
16:37:20|37321.1
16:37:22|37321.1
16:37:23|37306.04
16:37:23|37298.16
16:37:25|37298.17
16:37:26|37303.09
16:37:26|37303.86
16:37:28|37305.72
16:37:28|37305.73
16:37:30|37306.7
16:37:30|37306.69
16:37:31|37303.44
16:37:33|37303.44
16:37:34|37303.43
16:37:34|37303.1
16:37:35|37300.01
16:37:36|37300.01
16:37:37|37300.
16:37:39|37300.
16:37:39|37303.09
16:37:40|37303.1
16:37:41|37303.09
16:37:43|37303.09
16:37:45|37303.1
16:37:46|37303.09
16:37:46|37303.09
16:37:48|37303.1
16:37:49|37303.1
16:37:50|37303.09
16:37:50|37303.09
16:37:52|37303.09
16:37:53|37300.01
16:37:54|37298.22
16:37:55|37298.22
16:37:56|37297.8
16:37:57|37297.8
16:37:58|37297.79
16:37:59|37296.57
16:38:00|37296.53
16:38:01|37296.54
16:38:03|37296.53
16:38:03|37296.54
16:38:05|37296.54
16:38:06|37296.54
16:38:07|37296.54
16:38:07|37296.54
16:38:09|37296.54
16:38:09|37296.53
16:38:11|37296.54
16:38:11|37296.53
16:38:13|37296.48
16:38:13|37284.01
16:38:14|37284.01
16:38:15|37284.
16:38:16|37284.01
16:38:18|37291.17
16:38:18|37293.32
16:38:19|37309.99
16:38:20|37302.98
16:38:21|37301.23
16:38:22|37294.06
16:38:23|37294.02
16:38:24|37294.01
16:38:25|37294.01
16:38:26|37294.01
16:38:27|37286.4
16:38:28|37286.41
16:38:29|37286.41
16:38:30|37288.1
16:38:31|37291.15
16:38:32|37296.05
16:38:33|37304.07
16:38:34|37304.07
16:38:35|37304.07
16:38:37|37299.25
16:38:37|37299.25
16:38:38|37300.69
16:38:39|37307.34
16:38:40|37309.58
16:38:41|37309.58
16:38:42|37310.18
16:38:44|37310.98
16:38:46|37310.98
16:38:47|37310.97
16:38:48|37310.98
16:38:49|37313.18
16:38:50|37313.19
16:38:51|37313.19
16:38:52|37313.19
16:38:54|37313.19
16:38:55|37316.53
16:38:55|37316.54
16:38:57|37316.87
16:38:58|37316.87
16:38:59|37318.
16:39:00|37319.91
16:39:01|37321.09
16:39:03|37324.91
16:39:04|37325.76
16:39:05|37325.77
16:39:05|37319.91
16:39:07|37311.9
16:39:08|37311.9
16:39:08|37308.01
16:39:10|37308.01
16:39:11|37308.
16:39:12|37309.73
16:39:13|37309.72
16:39:14|37309.72
16:39:15|37313.59
16:39:16|37320.51
16:39:17|37324.74
16:39:18|37325.48
16:39:19|37325.76
16:39:20|37329.54
16:39:21|37329.53
16:39:22|37329.54
16:39:23|37329.53
16:39:24|37329.53
16:39:25|37329.53
16:39:26|37331.93
16:39:27|37331.93
16:39:28|37331.42
16:39:29|37331.42
16:39:30|37331.42
16:39:31|37331.42
16:39:32|37331.41
16:39:33|37331.42
16:39:34|37331.42
16:39:35|37331.42
16:39:36|37331.09
16:39:37|37331.1
16:39:38|37331.09
16:39:39|37331.09
16:39:40|37331.36
16:39:41|37331.98
16:39:42|37331.98
16:39:43|37331.98
16:39:44|37329.54
16:39:46|37329.11
16:39:47|37329.12
16:39:48|37329.12
16:39:49|37329.11
16:39:50|37329.12
16:39:51|37329.11
16:39:52|37331.98
16:39:53|37333.8
16:39:55|37333.8
16:39:56|37334.
16:39:56|37334.
16:39:58|37334.
16:39:59|37333.99
16:39:59|37334.
16:40:01|37333.99
16:40:02|37333.99
16:40:03|37334.
16:40:04|37329.
16:40:05|37329.
16:40:06|37329.01
16:40:07|37329.
16:40:08|37329.
16:40:09|37329.01
16:40:10|37329.01
16:40:10|37329.
16:40:12|37329.
16:40:13|37321.11
16:40:14|37319.23
16:40:15|37319.23
16:40:16|37319.24
16:40:17|37319.23
16:40:18|37319.24
16:40:19|37322.69
16:40:20|37328.61
16:40:21|37331.06
16:40:22|37331.09
16:40:23|37332.97
16:40:24|37332.97
16:40:25|37334.25
16:40:26|37337.35
16:40:27|37338.08
16:40:28|37338.08
16:40:29|37338.09
16:40:30|37338.08
16:40:31|37336.
16:40:32|37336.
16:40:33|37336.
16:40:34|37332.97
16:40:35|37331.09
16:40:36|37331.09
16:40:37|37331.1
16:40:38|37331.09
16:40:39|37331.09
16:40:40|37331.09
16:40:42|37331.1
16:40:42|37331.1
16:40:43|37331.09
16:40:44|37326.25
16:40:46|37326.24
16:40:47|37326.25
16:40:49|37321.39
16:40:50|37321.26
16:40:51|37321.27
16:40:52|37321.26
16:40:53|37321.26
16:40:54|37321.26
16:40:54|37321.27
16:40:56|37321.11
16:40:57|37321.1
16:40:57|37321.05
16:40:59|37321.
16:41:00|37320.99
16:41:01|37319.59
16:41:02|37317.86
16:41:03|37317.87
16:41:04|37317.87
16:41:05|37317.87
16:41:06|37317.87
16:41:07|37317.87
16:41:08|37317.87
16:41:09|37317.86
16:41:10|37317.87
16:41:11|37317.86
16:41:12|37317.87
16:41:13|37309.25
16:41:14|37309.24
16:41:15|37313.8
16:41:16|37320.79
16:41:17|37320.8
16:41:18|37320.8
16:41:19|37326.39
16:41:20|37327.27
16:41:21|37327.28
16:41:22|37327.28
16:41:23|37327.28
16:41:24|37327.27
16:41:25|37330.21
16:41:26|37335.11
16:41:27|37336.37
16:41:28|37336.37
16:41:29|37335.11
16:41:30|37331.77
16:41:31|37331.77
16:41:32|37331.76
16:41:33|37331.76
16:41:34|37331.77
16:41:35|37331.76
16:41:36|37332.57
16:41:37|37334.77
16:41:38|37338.95
16:41:39|37340.67
16:41:40|37341.82
16:41:41|37343.62
16:41:42|37345.87
16:41:43|37345.99
16:41:44|37346.
16:41:45|37346.
16:41:46|37346.
16:41:48|37349.93
16:41:49|37350.
16:41:50|37352.56
16:41:52|37352.56
16:41:52|37359.18
16:41:53|37359.33
16:41:54|37361.1
16:41:55|37366.88
16:41:57|37367.96
16:41:57|37370.96
16:41:58|37370.96
16:41:59|37365.69
16:42:00|37365.08
16:42:01|37360.17
16:42:03|37360.18
16:42:03|37360.17
16:42:04|37360.18
16:42:05|37370.52
16:42:07|37370.52
16:42:08|37370.53
16:42:09|37368.75
16:42:09|37368.76
16:42:10|37368.76
16:42:12|37368.75
16:42:12|37368.76
16:42:13|37368.75
16:42:14|37368.76
16:42:16|37368.76
16:42:17|37370.03
16:42:18|37370.03
16:42:19|37371.99
16:42:20|37374.45
16:42:21|37375.29
16:42:22|37375.99
16:42:23|37375.99
16:42:24|37375.99
16:42:25|37377.93
16:42:26|37379.89
16:42:27|37379.89
16:42:28|37379.89
16:42:29|37380.78
16:42:30|37380.77
16:42:31|37380.77
16:42:32|37380.78
16:42:33|37380.77
16:42:34|37380.77
16:42:36|37380.77
16:42:37|37380.77
16:42:38|37380.78
16:42:38|37380.78
16:42:40|37380.78
16:42:40|37368.76
16:42:42|37363.09
16:42:43|37363.1
16:42:43|37361.93
16:42:45|37361.93
16:42:45|37361.93
16:42:46|37372.28
16:42:48|37376.
16:42:49|37375.99
16:42:51|37370.48
16:42:52|37370.48
16:42:52|37368.23
16:42:53|37368.22
16:42:54|37368.22
16:42:56|37368.22
16:42:57|37368.22
16:42:57|37368.23
16:42:59|37368.23
16:43:00|37372.06
16:43:01|37372.07
16:43:02|37372.06
16:43:02|37372.06
16:43:04|37372.07
16:43:05|37372.07
16:43:06|37375.34
16:43:07|37377.59
16:43:08|37377.59
16:43:09|37377.59
16:43:10|37377.58
16:43:11|37377.59
16:43:12|37376.81
16:43:12|37376.81
16:43:13|37376.82
16:43:16|37380.52
16:43:17|37379.07
16:43:17|37377.68
16:43:19|37377.26
16:43:20|37377.26
16:43:21|37378.12
16:43:21|37378.12
16:43:23|37378.12
16:43:24|37378.12
16:43:24|37378.12
16:43:26|37378.13
16:43:27|37378.13
16:43:28|37378.13
16:43:28|37378.12
16:43:29|37378.13
16:43:31|37378.12
16:43:32|37378.12
16:43:33|37378.12
16:43:33|37378.12
16:43:35|37378.13
16:43:36|37378.12
16:43:37|37378.13
16:43:38|37378.12
16:43:39|37378.13
16:43:40|37378.13
16:43:41|37378.13
16:43:42|37378.36
16:43:43|37378.36
16:43:44|37378.35
16:43:45|37378.35
16:43:46|37378.35
16:43:47|37378.35
16:43:48|37378.13
16:43:50|37378.13
16:43:51|37378.12
16:43:52|37378.12
16:43:54|37378.12
16:43:55|37378.12
16:43:55|37378.13
16:43:57|37378.12
16:43:57|37378.12
16:43:59|37378.13
16:43:59|37378.12
16:44:01|37377.88
16:44:02|37377.89
16:44:02|37375.12
16:44:04|37370.
16:44:04|37370.
16:44:05|37375.23
16:44:07|37375.42
16:44:08|37375.43
16:44:09|37375.43
16:44:10|37375.42
16:44:10|37375.43
16:44:12|37375.43
16:44:13|37375.42
16:44:13|37375.42
16:44:14|37377.78
16:44:16|37378.19
16:44:17|37378.9
16:44:18|37378.89
16:44:19|37379.65
16:44:20|37379.64
16:44:21|37379.64
16:44:22|37379.64
16:44:23|37379.64
16:44:24|37379.64
16:44:25|37379.65
16:44:26|37379.64
16:44:27|37379.64
16:44:28|37379.64
16:44:29|37379.64
16:44:30|37379.64
16:44:31|37379.64
16:44:32|37379.64
16:44:33|37379.64
16:44:34|37379.64
16:44:35|37379.64
16:44:36|37379.65
16:44:37|37379.64
16:44:38|37379.65
16:44:39|37379.64
16:44:40|37379.65
16:44:41|37379.64
16:44:42|37379.64
16:44:43|37379.64
16:44:44|37379.64
16:44:45|37379.64
16:44:46|37379.65
16:44:47|37379.64
16:44:48|37379.65
16:44:49|37379.65
16:44:50|37379.64
16:44:52|37379.64
16:44:53|37380.52
16:44:54|37380.99
16:44:55|37382.28
16:44:57|37382.28
16:44:58|37381.74
16:44:59|37379.65
16:45:00|37375.42
16:45:01|37375.43
16:45:02|37375.23
16:45:03|37373.34
16:45:04|37373.34
16:45:05|37372.36
16:45:06|37370.
16:45:07|37370.01
16:45:08|37361.37
16:45:09|37363.25
16:45:10|37366.88
16:45:11|37374.04
16:45:12|37374.85
16:45:13|37374.86
16:45:14|37374.86
16:45:15|37378.64
16:45:16|37378.64
16:45:17|37378.65
16:45:19|37378.64
16:45:20|37378.65
16:45:20|37378.64
16:45:21|37378.64
16:45:22|37378.64
16:45:23|37378.64
16:45:24|37378.65
16:45:26|37378.65
16:45:26|37378.65
16:45:27|37378.64
16:45:28|37378.65
16:45:29|37378.65
16:45:30|37383.
16:45:32|37383.
16:45:32|37383.
16:45:34|37383.
16:45:34|37382.99
16:45:35|37383.
16:45:36|37382.99
16:45:37|37382.99
16:45:38|37382.99
16:45:39|37382.99
16:45:40|37376.
16:45:42|37372.87
16:45:42|37371.11
16:45:44|37371.1
16:45:44|37370.09
16:45:45|37366.48
16:45:46|37359.86
16:45:47|37356.58
16:45:48|37356.58
16:45:49|37356.59
16:45:52|37356.58
16:45:52|37358.79
16:45:54|37358.78
16:45:55|37358.78
16:45:56|37358.78
16:45:57|37360.84
16:45:57|37360.84
16:45:59|37360.84
16:46:00|37360.84
16:46:02|37362.25
16:46:02|37362.25
16:46:04|37362.25
16:46:04|37362.25
16:46:06|37362.26
16:46:07|37361.77
16:46:07|37361.76
16:46:08|37361.77
16:46:10|37361.77
16:46:10|37361.77
16:46:11|37361.77
16:46:13|37361.76
16:46:13|37361.77
16:46:15|37361.77
16:46:16|37373.48
16:46:17|37375.99
16:46:17|37375.99
16:46:19|37375.99
16:46:20|37376.
16:46:21|37375.99
16:46:21|37376.
16:46:23|37375.99
16:46:24|37375.99
16:46:25|37376.47
16:46:26|37376.47
16:46:27|37376.47
16:46:28|37376.48
16:46:29|37376.47
16:46:30|37376.47
16:46:31|37372.
16:46:32|37372.
16:46:32|37372.01
16:46:33|37372.01
16:46:35|37372.
16:46:35|37372.01
16:46:37|37372.
16:46:38|37372.01
16:46:39|37370.77
16:46:40|37370.77
16:46:41|37370.19
16:46:42|37367.42
16:46:43|37362.
16:46:44|37362.01
16:46:45|37362.
16:46:46|37362.
16:46:47|37362.01
16:46:48|37362.
16:46:49|37362.01
16:46:50|37362.01
16:46:51|37362.
16:46:52|37362.
16:46:53|37362.01
16:46:54|37362.01
16:46:55|37363.11
16:46:57|37363.12
16:46:58|37363.12
16:46:59|37363.12
16:47:00|37363.12
16:47:01|37363.12
16:47:02|37363.12
16:47:03|37363.12
16:47:04|37363.11
16:47:05|37361.17
16:47:07|37361.18
16:47:08|37361.17
16:47:08|37358.23
16:47:10|37358.23
16:47:10|37358.23
16:47:12|37358.23
16:47:13|37358.23
16:47:14|37358.23
16:47:15|37358.23
16:47:15|37355.35
16:47:17|37352.76
16:47:18|37352.73
16:47:19|37336.96
16:47:20|37326.73
16:47:21|37326.73
16:47:22|37326.74
16:47:23|37329.18
16:47:24|37333.6
16:47:25|37336.
16:47:26|37336.01
16:47:26|37336.
16:47:28|37336.01
16:47:29|37336.
16:47:30|37336.01
16:47:31|37336.
16:47:32|37336.01
16:47:33|37336.
16:47:34|37336.
16:47:36|37336.
16:47:36|37336.
16:47:38|37336.
16:47:38|37332.29
16:47:40|37327.58
16:47:41|37327.57
16:47:42|37327.57
16:47:43|37326.38
16:47:44|37323.94
16:47:45|37321.45
16:47:46|37318.01
16:47:47|37318.02
16:47:48|37318.01
16:47:49|37318.01
16:47:50|37318.02
16:47:51|37318.01
16:47:52|37318.02
16:47:54|37329.14
16:47:55|37329.71
16:47:56|37331.1
16:47:57|37333.59
16:47:58|37336.29
16:47:59|37336.29
16:48:00|37333.94
16:48:01|37333.95
16:48:02|37333.94
16:48:03|37333.94
16:48:04|37333.94
16:48:05|37337.71
16:48:06|37337.7
16:48:07|37337.7
16:48:08|37337.7
16:48:09|37339.25
16:48:10|37341.55
16:48:11|37341.55
16:48:12|37341.55
16:48:13|37341.55
16:48:14|37341.55
16:48:15|37341.56
16:48:16|37341.55
16:48:17|37341.55
16:48:18|37341.55
16:48:19|37341.55
16:48:20|37341.36
16:48:21|37341.36
16:48:22|37336.97
16:48:23|37336.96
16:48:24|37336.17
16:48:25|37331.1
16:48:26|37328.39
16:48:27|37328.38
16:48:28|37328.39
16:48:29|37328.39
16:48:30|37328.38
16:48:31|37328.38
16:48:32|37315.03
16:48:33|37311.44
16:48:34|37306.01
16:48:35|37304.77
16:48:36|37304.76
16:48:37|37304.76
16:48:38|37304.76
16:48:39|37304.76
16:48:40|37304.76
16:48:41|37304.77
16:48:42|37304.76
16:48:43|37304.76
16:48:44|37304.77
16:48:45|37304.76
16:48:46|37304.76
16:48:47|37304.76
16:48:48|37304.76
16:48:49|37304.76
16:48:50|37304.76
16:48:51|37304.76
16:48:52|37304.76
16:48:53|37304.76
16:48:55|37304.77
16:48:55|37304.76
16:48:57|37304.76
16:48:58|37304.77
16:48:59|37304.77
16:49:00|37304.76
16:49:00|37300.88
16:49:02|37300.88
16:49:03|37300.01
16:49:03|37300.01
16:49:05|37300.
16:49:06|37300.
16:49:07|37300.
16:49:08|37300.
16:49:09|37300.
16:49:10|37300.
16:49:10|37300.
16:49:11|37296.42
16:49:13|37294.45
16:49:14|37293.18
16:49:15|37292.75
16:49:16|37291.12
16:49:17|37280.01
16:49:17|37280.01
16:49:18|37283.63
16:49:20|37283.62
16:49:21|37284.81
16:49:21|37287.53
16:49:23|37287.53
16:49:24|37287.54
16:49:25|37287.53
16:49:26|37289.39
16:49:27|37291.09
16:49:28|37291.09
16:49:29|37291.09
16:49:29|37291.09
16:49:30|37291.09
16:49:32|37285.97
16:49:33|37285.97
16:49:34|37285.97
16:49:35|37285.97
16:49:36|37285.98
16:49:37|37288.86
16:49:37|37287.38
16:49:38|37286.82
16:49:40|37284.77
16:49:41|37284.77
16:49:42|37284.76
16:49:43|37284.76
16:49:44|37284.76
16:49:45|37284.77
16:49:46|37284.76
16:49:47|37284.77
16:49:48|37284.76
16:49:48|37284.76
16:49:49|37284.77
16:49:51|37284.76
16:49:51|37284.76
16:49:52|37284.77
16:49:54|37284.76
16:49:56|37283.33
16:49:57|37281.39
16:49:58|37281.38
16:50:00|37281.38
16:50:00|37289.48
16:50:01|37289.48
16:50:02|37291.1
16:50:04|37291.1
16:50:05|37297.29
16:50:06|37299.98
16:50:07|37299.99
16:50:08|37299.99
16:50:09|37299.99
16:50:10|37299.99
16:50:11|37300.01
16:50:12|37300.
16:50:13|37311.08
16:50:14|37311.07
16:50:15|37311.08
16:50:16|37311.08
16:50:17|37311.07
16:50:18|37311.07
16:50:19|37311.08
16:50:20|37312.72
16:50:21|37312.73
16:50:22|37312.73
16:50:23|37311.09
16:50:24|37306.26
16:50:25|37298.64
16:50:26|37292.95
16:50:27|37291.11
16:50:28|37291.11
16:50:30|37290.35
16:50:30|37289.54
16:50:31|37289.54
16:50:32|37287.03
16:50:33|37282.07
16:50:34|37281.63
16:50:35|37281.63
16:50:36|37281.63
16:50:37|37280.73
16:50:38|37280.73
16:50:40|37280.73
16:50:40|37280.26
16:50:42|37264.48
16:50:42|37260.36
16:50:43|37266.07
16:50:45|37266.07
16:50:45|37273.58
16:50:47|37273.59
16:50:47|37269.88
16:50:48|37269.87
16:50:49|37265.62
16:50:51|37265.62
16:50:51|37265.4
16:50:53|37265.06
16:50:53|37265.06
16:50:54|37265.05
16:50:56|37265.05
16:50:57|37265.05
16:50:58|37272.38
16:50:59|37274.63
16:51:00|37277.77
16:51:02|37287.84
16:51:03|37287.54
16:51:04|37274.82
16:51:05|37272.64
16:51:06|37271.11
16:51:07|37270.75
16:51:07|37270.75
16:51:09|37272.64
16:51:10|37272.64
16:51:11|37272.64
16:51:13|37272.64
16:51:14|37272.63
16:51:14|37268.36
16:51:15|37266.53
16:51:17|37266.54
16:51:18|37266.53
16:51:19|37266.53
16:51:20|37281.95
16:51:21|37281.94
16:51:22|37281.95
16:51:23|37283.15
16:51:24|37283.14
16:51:25|37283.14
16:51:26|37283.14
16:51:27|37281.45
16:51:28|37281.45
16:51:29|37281.45
16:51:30|37281.46
16:51:31|37281.45
16:51:32|37281.46
16:51:33|37283.81
16:51:34|37285.31
16:51:35|37285.31
16:51:37|37285.31
16:51:37|37288.96
16:51:39|37288.97
16:51:40|37288.97
16:51:41|37287.62
16:51:41|37287.63
16:51:42|37287.62
16:51:43|37287.62
16:51:45|37287.62
16:51:47|37287.63
16:51:48|37287.63
16:51:48|37287.63
16:51:50|37283.21
16:51:50|37283.22
16:51:51|37283.22
16:51:52|37280.09
16:51:53|37274.78
16:51:54|37271.1
16:51:56|37269.98
16:51:57|37269.99
16:51:59|37268.3
16:52:00|37266.74
16:52:00|37262.
16:52:01|37262.01
16:52:03|37262.
16:52:03|37263.15
16:52:04|37266.08
16:52:06|37266.3
16:52:07|37266.3
16:52:08|37266.3
16:52:09|37266.3
16:52:09|37266.3
16:52:10|37266.3
16:52:11|37266.31
16:52:12|37266.3
16:52:13|37266.31
16:52:15|37262.01
16:52:16|37260.44
16:52:17|37260.
16:52:17|37258.24
16:52:18|37256.
16:52:19|37256.
16:52:21|37256.
16:52:21|37256.01
16:52:22|37255.74
16:52:23|37255.
16:52:24|37255.01
16:52:26|37255.01
16:52:27|37253.6
16:52:27|37253.59
16:52:28|37253.17
16:52:29|37253.02
16:52:31|37253.01
16:52:32|37253.
16:52:32|37239.
16:52:33|37239.01
16:52:34|37239.01
16:52:35|37247.99
16:52:36|37247.98
16:52:37|37247.99
16:52:38|37238.01
16:52:39|37238.01
16:52:40|37238.01
16:52:41|37240.54
16:52:43|37241.75
16:52:43|37241.75
16:52:45|37240.56
16:52:46|37243.98
16:52:46|37245.84
16:52:48|37247.43
16:52:49|37247.87
16:52:49|37248.83
16:52:50|37248.96
16:52:51|37248.96
16:52:53|37250.63
16:52:54|37250.64
16:52:55|37250.64
16:52:56|37250.64
16:52:56|37250.64
16:52:58|37250.63
16:52:59|37258.16
16:53:00|37258.17
16:53:01|37258.16
16:53:02|37258.68
16:53:03|37258.85
16:53:04|37248.98
16:53:05|37242.76
16:53:06|37242.77
16:53:07|37242.76
16:53:08|37238.01
16:53:09|37238.01
16:53:10|37238.01
16:53:12|37244.79
16:53:12|37244.79
16:53:14|37245.82
16:53:14|37250.54
16:53:16|37250.63
16:53:17|37250.64
16:53:18|37249.45
16:53:18|37249.44
16:53:19|37249.44
16:53:20|37249.44
16:53:22|37246.74
16:53:22|37244.78
16:53:23|37244.78
16:53:24|37244.78
16:53:25|37244.78
16:53:27|37244.78
16:53:27|37244.78
16:53:29|37244.79
16:53:29|37244.78
16:53:31|37243.26
16:53:31|37243.26
16:53:32|37241.39
16:53:33|37238.74
16:53:34|37238.73
16:53:35|37238.74
16:53:36|37238.74
16:53:38|37239.09
16:53:38|37244.73
16:53:39|37249.68
16:53:41|37249.67
16:53:41|37249.68
16:53:43|37249.68
16:53:43|37249.67
16:53:45|37249.68
16:53:45|37247.8
16:53:46|37244.
16:53:47|37244.
16:53:49|37244.01
16:53:50|37238.65
16:53:51|37236.48
16:53:53|37236.48
16:53:53|37236.47
16:53:54|37236.48
16:53:56|37236.47
16:53:56|37236.47
16:53:57|37236.47
16:53:59|37236.47
16:54:00|37236.47
16:54:02|37236.85
16:54:03|37236.47
16:54:03|37236.48
16:54:05|37238.93
16:54:06|37240.45
16:54:07|37243.51
16:54:08|37246.27
16:54:09|37246.95
16:54:10|37248.22
16:54:11|37248.21
16:54:12|37248.22
16:54:13|37250.64
16:54:14|37257.91
16:54:15|37257.92
16:54:16|37257.91
16:54:17|37257.91
16:54:18|37251.23
16:54:19|37249.78
16:54:20|37243.5
16:54:21|37243.51
16:54:22|37243.5
16:54:23|37243.5
16:54:24|37243.5
16:54:25|37245.96
16:54:26|37247.07
16:54:27|37253.93
16:54:28|37253.92
16:54:29|37253.03
16:54:30|37244.
16:54:31|37241.12
16:54:32|37241.11
16:54:33|37241.12
16:54:34|37241.12
16:54:35|37241.11
16:54:36|37241.11
16:54:37|37241.12
16:54:38|37241.11
16:54:39|37241.12
16:54:40|37241.11
16:54:41|37241.11
16:54:42|37241.12
16:54:43|37241.11
16:54:44|37241.12
16:54:45|37241.66
16:54:46|37241.65
16:54:47|37241.66
16:54:48|37247.21
16:54:49|37247.21
16:54:50|37258.68
16:54:51|37258.68
16:54:52|37258.68
16:54:53|37258.67
16:54:54|37258.67
16:54:55|37258.68
16:54:56|37258.68
16:54:57|37260.9
16:54:58|37262.53
16:55:00|37264.99
16:55:02|37266.29
16:55:02|37266.29
16:55:04|37266.29
16:55:05|37266.29
16:55:06|37266.3
16:55:06|37266.29
16:55:08|37265.98
16:55:09|37265.99
16:55:10|37265.99
16:55:11|37265.98
16:55:12|37271.1
16:55:13|37275.75
16:55:14|37267.75
16:55:15|37257.2
16:55:16|37242.52
16:55:18|37242.51
16:55:18|37249.64
16:55:20|37252.74
16:55:20|37252.73
16:55:21|37252.74
16:55:22|37257.5
16:55:24|37265.78
16:55:24|37268.16
16:55:25|37278.
16:55:26|37277.99
16:55:28|37272.01
16:55:28|37272.01
16:55:29|37272.01
16:55:30|37279.13
16:55:32|37279.13
16:55:32|37279.13
16:55:33|37279.12
16:55:35|37279.13
16:55:36|37283.18
16:55:36|37285.05
16:55:37|37288.11
16:55:38|37289.48
16:55:40|37289.5
16:55:40|37289.5
16:55:41|37289.95
16:55:43|37289.94
16:55:44|37290.83
16:55:45|37291.1
16:55:46|37291.11
16:55:47|37291.72
16:55:48|37291.73
16:55:48|37291.73
16:55:50|37291.73
16:55:50|37291.73
16:55:52|37291.73
16:55:53|37291.73
16:55:54|37291.72
16:55:54|37292.24
16:55:55|37292.25
16:55:56|37292.25
16:55:57|37295.18
16:55:59|37297.99
16:56:00|37297.99
16:56:02|37303.99
16:56:03|37304.
16:56:04|37304.
16:56:06|37303.99
16:56:07|37303.99
16:56:08|37304.
16:56:09|37303.99
16:56:10|37305.07
16:56:11|37305.07
16:56:12|37305.07
16:56:13|37305.06
16:56:14|37305.06
16:56:16|37305.07
16:56:17|37299.09
16:56:18|37299.09
16:56:18|37299.08
16:56:20|37299.08
16:56:20|37298.48
16:56:21|37294.44
16:56:22|37294.44
16:56:23|37294.44
16:56:24|37294.44
16:56:25|37296.23
16:56:26|37297.84
16:56:27|37298.31
16:56:29|37298.31
16:56:29|37300.85
16:56:30|37309.73
16:56:32|37309.73
16:56:32|37309.73
16:56:33|37309.73
16:56:34|37309.73
16:56:35|37309.74
16:56:36|37309.73
16:56:37|37309.74
16:56:39|37309.74
16:56:40|37309.73
16:56:40|37309.74
16:56:42|37309.73
16:56:42|37309.73
16:56:44|37309.73
16:56:45|37309.73
16:56:45|37309.54
16:56:46|37307.87
16:56:48|37301.98
16:56:49|37301.98
16:56:49|37301.97
16:56:51|37301.97
16:56:52|37297.99
16:56:53|37297.85
16:56:54|37297.85
16:56:55|37297.86
16:56:55|37297.85
16:56:57|37297.85
16:56:57|37297.86
16:56:59|37295.33
16:57:00|37293.69
16:57:01|37288.79
16:57:03|37282.06
16:57:03|37272.
16:57:05|37269.52
16:57:05|37269.51
16:57:07|37267.19
16:57:07|37266.01
16:57:08|37262.05
16:57:10|37258.59
16:57:11|37258.57
16:57:12|37258.57
16:57:13|37258.57
16:57:15|37258.57
16:57:16|37258.57
16:57:16|37255.73
16:57:17|37253.33
16:57:19|37252.82
16:57:19|37252.28
16:57:20|37252.27
16:57:22|37252.28
16:57:22|37251.12
16:57:23|37250.75
16:57:24|37250.54
16:57:26|37244.01
16:57:27|37244.01
16:57:27|37236.01
16:57:28|37234.01
16:57:29|37234.01
16:57:30|37235.93
16:57:31|37235.93
16:57:32|37235.92
16:57:33|37237.91
16:57:34|37237.91
16:57:35|37237.91
16:57:36|37237.43
16:57:37|37237.43
16:57:38|37237.43
16:57:40|37239.97
16:57:40|37239.53
16:57:42|37239.51
16:57:43|37233.6
16:57:43|37233.6
16:57:45|37233.61
16:57:45|37233.61
16:57:46|37233.61
16:57:47|37237.94
16:57:48|37239.51
16:57:50|37239.5
16:57:51|37239.5
16:57:51|37237.95
16:57:52|37237.95
16:57:54|37237.94
16:57:54|37242.03
16:57:56|37248.06
16:57:57|37248.06
16:57:58|37249.05
16:57:59|37249.05
16:58:00|37249.06
16:58:01|37249.06
16:58:02|37258.54
16:58:04|37264.
16:58:05|37264.
16:58:06|37256.01
16:58:07|37255.55
16:58:08|37254.97
16:58:09|37254.97
16:58:10|37253.15
16:58:11|37251.28
16:58:12|37251.28
16:58:13|37251.28
16:58:14|37251.29
16:58:16|37251.28
16:58:17|37251.1
16:58:18|37244.02
16:58:19|37243.99
16:58:20|37243.99
16:58:21|37244.
16:58:22|37243.99
16:58:23|37244.
16:58:24|37243.99
16:58:26|37243.99
16:58:26|37243.99
16:58:27|37243.99
16:58:28|37243.99
16:58:29|37243.16
16:58:30|37243.16
16:58:31|37241.67
16:58:33|37241.66
16:58:33|37241.66
16:58:35|37241.66
16:58:36|37240.19
16:58:37|37240.19
16:58:37|37243.99
16:58:39|37250.03
16:58:40|37250.02
16:58:41|37250.02
16:58:42|37250.02
16:58:43|37250.03
16:58:44|37250.03
16:58:45|37250.03
16:58:45|37250.03
16:58:47|37250.02
16:58:47|37252.98
16:58:48|37254.61
16:58:49|37255.26
16:58:50|37255.25
16:58:52|37258.67
16:58:53|37258.67
16:58:53|37258.67
16:58:55|37256.11
16:58:55|37256.1
16:58:57|37252.94
16:58:57|37252.94
16:58:58|37252.94
16:59:00|37252.94
16:59:01|37252.95
16:59:02|37252.94
16:59:03|37252.95
16:59:04|37252.95
16:59:06|37252.94
16:59:07|37252.94
16:59:07|37252.95
16:59:09|37252.94
16:59:10|37252.94
16:59:11|37254.8
16:59:12|37254.81
16:59:13|37255.73
16:59:13|37260.9
16:59:15|37264.7
16:59:16|37264.73
16:59:16|37264.73
16:59:18|37264.9
16:59:18|37264.9
16:59:20|37264.9
16:59:20|37259.13
16:59:21|37256.55
16:59:23|37256.55
16:59:24|37256.55
16:59:25|37256.54
16:59:26|37256.54
16:59:27|37247.22
16:59:28|37241.1
16:59:29|37241.11
16:59:30|37241.1
16:59:31|37240.
16:59:32|37240.01
16:59:33|37240.
16:59:34|37240.
16:59:35|37240.
16:59:36|37240.
16:59:37|37240.
16:59:38|37240.
16:59:39|37240.
16:59:40|37240.01
16:59:41|37234.59
16:59:42|37234.59
16:59:43|37234.59
16:59:44|37234.58
16:59:45|37234.58
16:59:46|37236.38
16:59:47|37236.38
16:59:48|37236.38
16:59:49|37236.38
16:59:50|37236.38
16:59:51|37236.37
16:59:52|37236.38
16:59:53|37236.37
16:59:54|37236.37
16:59:55|37236.38
16:59:56|37236.38
16:59:57|37236.81
16:59:58|37236.77
16:59:59|37234.83
17:00:01|37234.82
17:00:01|37234.83
17:00:02|37234.82
17:00:03|37234.82
17:00:05|37234.82
17:00:06|37230.69
17:00:07|37216.
17:00:08|37223.47
17:00:09|37223.47
17:00:10|37226.48
17:00:11|37228.34
17:00:12|37238.71
17:00:13|37238.71
17:00:14|37241.09
17:00:15|37241.09
17:00:16|37241.1
17:00:17|37241.1
17:00:18|37241.1
17:00:19|37241.1
17:00:20|37241.1
17:00:21|37246.08
17:00:22|37247.63
17:00:23|37247.63
17:00:24|37247.64
17:00:25|37247.64
17:00:27|37247.63
17:00:27|37247.63
17:00:28|37247.63
17:00:30|37247.63
17:00:30|37247.63
17:00:31|37247.63
17:00:32|37247.64
17:00:34|37247.63
17:00:34|37247.63
17:00:36|37247.64
17:00:36|37247.64
17:00:38|37247.63
17:00:38|37247.64
17:00:40|37247.64
17:00:41|37251.56
17:00:42|37254.18
17:00:43|37254.18
17:00:44|37254.19
17:00:45|37254.19
17:00:46|37257.71
17:00:47|37259.23
17:00:48|37261.09
17:00:49|37263.95
17:00:50|37263.96
17:00:51|37278.
17:00:52|37272.62
17:00:53|37269.11
17:00:54|37268.89
17:00:55|37268.89
17:00:56|37268.88
17:00:57|37266.07
17:00:58|37261.11
17:00:59|37256.95
17:01:00|37256.95
17:01:01|37247.64
17:01:02|37247.63
17:01:03|37247.63
17:01:04|37247.63
17:01:05|37243.59
17:01:07|37231.11
17:01:07|37224.14
17:01:09|37224.13
17:01:10|37224.14
17:01:11|37224.14
17:01:12|37223.46
17:01:13|37223.46
17:01:14|37223.47
17:01:15|37223.46
17:01:16|37225.78
17:01:17|37223.51
17:01:18|37223.46
17:01:19|37221.69
17:01:20|37221.59
17:01:21|37217.13
17:01:22|37217.12
17:01:23|37217.12
17:01:24|37217.12
17:01:25|37217.12
17:01:27|37218.98
17:01:27|37218.98
17:01:29|37218.98
17:01:30|37220.85
17:01:31|37221.96
17:01:31|37221.96
17:01:33|37221.97
17:01:33|37221.97
17:01:34|37221.96
17:01:35|37221.97
17:01:36|37226.8
17:01:37|37228.83
17:01:38|37230.05
17:01:39|37223.12
17:01:40|37219.82
17:01:42|37218.25
17:01:42|37218.25
17:01:43|37218.25
17:01:44|37218.24
17:01:45|37218.25
17:01:46|37218.24
17:01:47|37223.85
17:01:48|37227.43
17:01:49|37228.89
17:01:50|37228.89
17:01:51|37230.05
17:01:52|37230.05
17:01:53|37231.05
17:01:54|37232.62
17:01:56|37232.63
17:01:56|37237.51
17:01:57|37230.53
17:01:58|37230.05
17:01:59|37230.05
17:02:00|37230.05
17:02:01|37230.05
17:02:02|37238.
17:02:03|37238.
17:02:04|37240.
17:02:06|37240.
17:02:08|37240.
17:02:09|37240.
17:02:09|37240.
17:02:11|37239.99
17:02:12|37236.14
17:02:12|37236.13
17:02:14|37237.73
17:02:14|37237.73
17:02:16|37240.
17:02:16|37240.
17:02:18|37240.
17:02:19|37240.
17:02:20|37240.
17:02:21|37239.02
17:02:22|37239.01
17:02:23|37239.01
17:02:24|37230.04
17:02:25|37227.32
17:02:26|37222.41
17:02:28|37222.34
17:02:28|37222.34
17:02:30|37222.35
17:02:30|37222.35
17:02:31|37221.52
17:02:32|37221.52
17:02:33|37221.1
17:02:34|37214.48
17:02:35|37212.12
17:02:37|37212.01
17:02:37|37206.
17:02:39|37206.
17:02:39|37201.93
17:02:40|37201.93
17:02:42|37201.93
17:02:42|37201.94
17:02:43|37201.93
17:02:44|37201.93
17:02:45|37201.93
17:02:46|37201.94
17:02:48|37204.99
17:02:48|37202.99
17:02:49|37202.99
17:02:51|37203.
17:02:52|37202.99
17:02:53|37203.
17:02:53|37203.
17:02:54|37202.99
17:02:55|37202.99
17:02:56|37202.99
17:02:58|37203.
17:02:58|37203.
17:02:59|37204.99
17:03:01|37204.98
17:03:02|37204.98
17:03:02|37204.98
17:03:04|37204.98
17:03:05|37204.98
17:03:06|37204.98
17:03:07|37204.98
17:03:07|37204.98
17:03:09|37204.98
17:03:11|37204.99
17:03:11|37206.34
17:03:12|37206.33
17:03:14|37206.33
17:03:15|37206.34
17:03:15|37209.99
17:03:17|37200.01
17:03:17|37200.01
17:03:18|37200.01
17:03:19|37200.01
17:03:21|37200.01
17:03:21|37200.01
17:03:23|37200.01
17:03:23|37200.01
17:03:24|37200.01
17:03:26|37202.26
17:03:27|37202.25
17:03:28|37202.25
17:03:29|37202.25
17:03:30|37202.25
17:03:31|37202.26
17:03:32|37202.25
17:03:33|37202.26
17:03:35|37209.35
17:03:36|37209.34
17:03:36|37211.1
17:03:37|37212.
17:03:39|37212.01
17:03:39|37212.01
17:03:41|37212.
17:03:41|37212.
17:03:43|37208.49
17:03:44|37208.48
17:03:44|37208.48
17:03:46|37208.48
17:03:46|37208.48
17:03:47|37208.48
17:03:49|37206.91
17:03:50|37205.43
17:03:51|37205.42
17:03:52|37205.42
17:03:53|37205.43
17:03:54|37205.43
17:03:55|37205.43
17:03:56|37205.43
17:03:57|37205.42
17:03:58|37205.43
17:03:59|37205.43
17:04:00|37205.43
17:04:01|37205.43
17:04:02|37205.43
17:04:03|37205.43
17:04:04|37205.43
17:04:05|37202.26
17:04:06|37202.25
17:04:07|37202.26
17:04:08|37202.26
17:04:09|37202.26
17:04:11|37202.26
17:04:12|37201.19
17:04:13|37201.11
17:04:14|37201.11
17:04:15|37203.92
17:04:17|37205.43
17:04:17|37211.1
17:04:19|37211.1
17:04:20|37211.1
17:04:21|37211.1
17:04:21|37211.09
17:04:22|37211.09
17:04:23|37211.09
17:04:24|37209.38
17:04:25|37201.11
17:04:26|37201.11
17:04:28|37175.41
17:04:29|37134.
17:04:30|37162.39
17:04:30|37158.02
17:04:31|37158.02
17:04:33|37160.54
17:04:34|37163.93
17:04:35|37165.64
17:04:35|37165.65
17:04:36|37170.66
17:04:37|37174.01
17:04:38|37179.99
17:04:39|37180.95
17:04:40|37184.06
17:04:41|37186.99
17:04:42|37191.97
17:04:44|37191.98
17:04:44|37192.21
17:04:45|37192.27
17:04:46|37196.15
17:04:48|37196.36
17:04:49|37196.37
17:04:49|37203.54
17:04:51|37205.6
17:04:52|37207.39
17:04:52|37207.38
17:04:54|37207.38
17:04:54|37207.39
17:04:56|37207.38
17:04:57|37207.39
17:04:58|37207.39
17:04:59|37212.
17:04:59|37207.86
17:05:01|37207.86
17:05:02|37203.54
17:05:02|37196.79
17:05:03|37192.64
17:05:04|37200.
17:05:05|37204.66
17:05:08|37207.87
17:05:08|37207.86
17:05:09|37207.86
17:05:11|37211.1
17:05:12|37215.4
17:05:13|37215.4
17:05:14|37217.93
17:05:15|37219.99
17:05:16|37219.99
17:05:17|37221.1
17:05:18|37224.53
17:05:18|37227.33
17:05:20|37227.32
17:05:21|37220.02
17:05:22|37220.01
17:05:24|37220.02
17:05:24|37220.02
17:05:25|37216.75
17:05:26|37216.75
17:05:28|37216.75
17:05:28|37216.74
17:05:29|37216.75
17:05:31|37210.86
17:05:31|37205.13
17:05:32|37196.91
17:05:33|37198.94
17:05:35|37202.25
17:05:35|37202.25
17:05:36|37202.24
17:05:37|37214.57
17:05:38|37219.83
17:05:39|37227.29
17:05:40|37230.
17:05:42|37239.99
17:05:43|37240.
17:05:43|37240.
17:05:44|37240.
17:05:46|37239.99
17:05:47|37239.99
17:05:48|37240.
17:05:48|37240.
17:05:49|37240.
17:05:51|37239.99
17:05:51|37240.
17:05:52|37240.
17:05:54|37239.99
17:05:55|37244.84
17:05:56|37249.99
17:05:56|37249.99
17:05:58|37259.99
17:05:58|37259.99
17:06:00|37259.99
17:06:00|37259.99
17:06:02|37260.
17:06:02|37263.02
17:06:03|37263.03
17:06:05|37258.22
17:06:05|37255.97
17:06:06|37255.96
17:06:07|37253.91
17:06:08|37250.11
17:06:10|37244.73
17:06:11|37241.11
17:06:12|37241.11
17:06:14|37241.1
17:06:15|37249.05
17:06:16|37249.06
17:06:17|37249.05
17:06:18|37249.06
17:06:19|37249.05
17:06:20|37249.05
17:06:21|37250.9
17:06:22|37250.91
17:06:23|37250.9
17:06:24|37244.25
17:06:25|37235.03
17:06:26|37235.04
17:06:27|37231.3
17:06:28|37231.3
17:06:29|37237.53
17:06:30|37243.58
17:06:31|37248.69
17:06:32|37248.78
17:06:33|37248.79
17:06:34|37247.77
17:06:35|37247.76
17:06:36|37247.77
17:06:37|37247.77
17:06:38|37247.77
17:06:39|37247.76
17:06:40|37247.77
17:06:41|37248.78
17:06:42|37248.78
17:06:43|37248.78
17:06:44|37248.78
17:06:45|37248.78
17:06:46|37247.58
17:06:47|37247.45
17:06:48|37246.44
17:06:49|37246.44
17:06:50|37246.43
17:06:51|37246.43
17:06:52|37248.59
17:06:53|37248.79
17:06:54|37248.79
17:06:55|37248.78
17:06:56|37248.78
17:06:57|37248.78
17:06:58|37250.
17:06:59|37250.
17:07:00|37252.
17:07:01|37252.76
17:07:02|37252.89
17:07:03|37252.9
17:07:04|37252.89
17:07:05|37252.89
17:07:06|37241.11
17:07:07|37241.1
17:07:08|37241.11
17:07:09|37241.1
17:07:10|37241.11
17:07:12|37241.11
17:07:12|37241.11
17:07:14|37241.1
17:07:14|37241.1
17:07:16|37241.11
17:07:16|37241.11
17:07:18|37242.03
17:07:19|37242.03
17:07:20|37242.04
17:07:22|37241.38
17:07:22|37237.15
17:07:23|37237.14
17:07:25|37236.71
17:07:25|37236.71
17:07:27|37236.7
17:07:28|37241.55
17:07:29|37247.33
17:07:31|37247.33
17:07:31|37247.33
17:07:32|37247.33
17:07:34|37247.33
17:07:34|37247.32
17:07:36|37247.32
17:07:36|37247.32
17:07:38|37247.32
17:07:39|37247.33
17:07:40|37247.63
17:07:41|37257.77
17:07:42|37258.22
17:07:43|37268.53
17:07:44|37274.
17:07:45|37267.
17:07:46|37267.
17:07:47|37266.99
17:07:48|37267.
17:07:49|37267.04
17:07:50|37268.86
17:07:51|37273.91
17:07:52|37275.26
17:07:52|37275.26
17:07:53|37273.74
17:07:55|37273.73
17:07:56|37273.73
17:07:56|37273.73
17:07:58|37275.59
17:07:59|37275.59
17:07:59|37273.73
17:08:01|37267.94
17:08:02|37267.93
17:08:03|37267.94
17:08:04|37267.94
17:08:05|37267.94
17:08:06|37272.6
17:08:07|37272.78
17:08:08|37272.77
17:08:09|37272.77
17:08:10|37270.13
17:08:11|37269.8
17:08:12|37269.79
17:08:14|37269.79
17:08:15|37264.17
17:08:15|37263.03
17:08:16|37258.19
17:08:18|37251.12
17:08:19|37249.08
17:08:20|37249.08
17:08:21|37249.09
17:08:21|37249.08
17:08:23|37252.
17:08:23|37251.99
17:08:24|37252.
17:08:25|37251.99
17:08:27|37252.
17:08:29|37251.99
17:08:30|37252.
17:08:30|37247.44
17:08:31|37247.22
17:08:33|37244.24
17:08:33|37241.1
17:08:35|37241.11
17:08:35|37241.11
17:08:37|37241.1
17:08:38|37244.93
17:08:39|37245.14
17:08:39|37247.22
17:08:41|37250.
17:08:42|37250.
17:08:43|37250.
17:08:44|37250.
17:08:45|37250.
17:08:46|37249.99
17:08:47|37250.
17:08:48|37249.99
17:08:49|37249.99
17:08:50|37249.99
17:08:50|37250.
17:08:52|37249.99
17:08:52|37250.
17:08:54|37241.82
17:08:55|37241.81
17:08:56|37241.82
17:08:56|37241.81
17:08:57|37250.
17:08:59|37251.08
17:09:00|37251.08
17:09:00|37251.08
17:09:02|37251.08
17:09:03|37251.08
17:09:04|37251.09
17:09:05|37251.08
17:09:06|37251.08
17:09:06|37251.08
17:09:08|37251.09
17:09:09|37251.08
17:09:09|37251.09
17:09:11|37251.09
17:09:12|37251.09
17:09:13|37248.18
17:09:14|37236.
17:09:15|37236.
17:09:17|37236.
17:09:17|37237.86
17:09:19|37237.85
17:09:20|37237.85
17:09:21|37237.86
17:09:23|37237.86
17:09:23|37237.85
17:09:25|37237.85
17:09:25|37237.86
17:09:27|37237.86
17:09:27|37237.85
17:09:28|37235.67
17:09:29|37235.68
17:09:30|37235.67
17:09:31|37235.67
17:09:32|37235.67
17:09:34|37235.68
17:09:35|37243.29
17:09:35|37244.66
17:09:36|37244.65
17:09:38|37244.65
17:09:39|37244.66
17:09:40|37244.65
17:09:40|37244.66
17:09:41|37240.43
17:09:43|37237.81
17:09:44|37230.01
17:09:45|37223.79
17:09:46|37217.84
17:09:47|37217.7
17:09:47|37217.69
17:09:49|37217.7
17:09:50|37217.7
17:09:51|37217.7
17:09:52|37217.7
17:09:53|37217.7
17:09:53|37217.7
17:09:54|37219.1
17:09:55|37219.56
17:09:57|37219.56
17:09:57|37219.56
17:09:59|37221.17
17:09:59|37221.17
17:10:01|37221.17
17:10:02|37221.16
17:10:03|37221.17
17:10:04|37221.16
17:10:05|37221.17
17:10:06|37221.17
17:10:07|37221.17
17:10:08|37223.99
17:10:09|37222.78
17:10:10|37215.91
17:10:11|37208.01
17:10:12|37208.
17:10:13|37208.
17:10:14|37207.29
17:10:16|37206.15
17:10:16|37193.32
17:10:18|37193.32
17:10:19|37193.32
17:10:19|37193.32
17:10:20|37198.
17:10:21|37197.99
17:10:23|37198.
17:10:23|37198.
17:10:25|37198.
17:10:26|37203.08
17:10:26|37203.08
17:10:28|37203.08
17:10:28|37203.08
17:10:30|37203.07
17:10:31|37205.39
17:10:32|37205.39
17:10:33|37205.39
17:10:34|37202.64
17:10:36|37202.64
17:10:36|37200.02
17:10:37|37200.01
17:10:39|37200.02
17:10:39|37200.01
17:10:40|37201.47
17:10:41|37201.53
17:10:42|37210.81
17:10:44|37211.09
17:10:44|37211.11
17:10:45|37211.1
17:10:46|37211.11
17:10:47|37211.1
17:10:48|37213.04
17:10:49|37213.82
17:10:50|37215.81
17:10:51|37217.43
17:10:52|37221.09
17:10:54|37221.1
17:10:54|37221.1
17:10:55|37217.93
17:10:56|37217.94
17:10:57|37216.58
17:10:58|37216.57
17:10:59|37214.14
17:11:00|37214.02
17:11:02|37214.02
17:11:03|37214.02
17:11:03|37214.03
17:11:04|37214.02
17:11:05|37214.03
17:11:07|37206.1
17:11:08|37201.93
17:11:09|37201.52
17:11:09|37201.52
17:11:11|37201.52
17:11:12|37201.53
17:11:12|37201.52
17:11:14|37201.53
17:11:15|37201.53
17:11:17|37201.52
17:11:18|37201.53
17:11:19|37196.01
17:11:19|37196.
17:11:20|37196.01
17:11:21|37196.01
17:11:22|37199.37
17:11:24|37199.37
17:11:25|37199.37
17:11:25|37201.99
17:11:27|37212.06
17:11:28|37212.05
17:11:28|37212.05
17:11:29|37212.05
17:11:30|37212.06
17:11:31|37212.05
17:11:32|37212.05
17:11:33|37212.06
17:11:34|37212.05
17:11:36|37222.31
17:11:36|37227.99
17:11:38|37231.99
17:11:38|37231.99
17:11:39|37231.98
17:11:41|37230.11
17:11:42|37228.59
17:11:43|37224.
17:11:44|37223.44
17:11:45|37223.43
17:11:46|37214.88
17:11:47|37214.53
17:11:48|37212.8
17:11:49|37212.68
17:11:50|37212.67
17:11:51|37212.68
17:11:52|37212.8
17:11:53|37216.13
17:11:54|37219.98
17:11:55|37219.98
17:11:56|37219.99
17:11:57|37219.99
17:11:58|37219.98
17:11:59|37221.85
17:12:00|37223.42
17:12:01|37223.42
17:12:02|37223.41
17:12:03|37223.41
17:12:04|37222.29
17:12:05|37213.54
17:12:06|37213.55
17:12:07|37213.54
17:12:08|37213.55
17:12:09|37212.87
17:12:10|37212.81
17:12:11|37212.81
17:12:12|37212.8
17:12:13|37212.81
17:12:14|37212.81
17:12:15|37212.81
17:12:17|37212.05
17:12:19|37212.05
17:12:20|37212.06
17:12:21|37212.05
17:12:22|37212.06
17:12:23|37211.68
17:12:24|37211.69
17:12:25|37210.73
17:12:25|37210.6
17:12:27|37210.59
17:12:28|37210.59
17:12:29|37210.6
17:12:30|37208.71
17:12:30|37206.03
17:12:32|37206.02
17:12:33|37206.01
17:12:34|37206.02
17:12:35|37206.02
17:12:36|37206.02
17:12:37|37211.22
17:12:38|37211.22
17:12:39|37211.22
17:12:40|37211.21
17:12:41|37206.57
17:12:42|37206.54
17:12:43|37204.27
17:12:43|37204.26
17:12:45|37204.27
17:12:46|37204.27
17:12:47|37204.27
17:12:48|37204.26
17:12:48|37204.26
17:12:49|37204.26
17:12:50|37204.27
17:12:52|37204.27
17:12:53|37204.27
17:12:54|37204.26
17:12:55|37204.26
17:12:56|37204.27
17:12:57|37204.26
17:12:58|37204.26
17:12:58|37204.27
17:13:00|37204.26
17:13:00|37204.27
17:13:02|37204.26
17:13:02|37204.27
17:13:03|37204.27
17:13:05|37204.27
17:13:06|37204.26
17:13:06|37206.02
17:13:08|37208.96
17:13:09|37208.96
17:13:10|37208.96
17:13:11|37208.97
17:13:12|37208.96
17:13:13|37210.82
17:13:14|37210.82
17:13:15|37210.83
17:13:16|37219.09
17:13:17|37219.17
17:13:18|37219.17
17:13:19|37219.99
17:13:21|37219.99
17:13:21|37219.99
17:13:23|37219.99
17:13:24|37220.
17:13:25|37219.99
17:13:26|37220.
17:13:27|37220.
17:13:27|37219.99
17:13:29|37220.
17:13:29|37221.68
17:13:30|37221.69
17:13:32|37228.
17:13:33|37228.
17:13:34|37228.
17:13:35|37228.
17:13:36|37228.
17:13:37|37228.
17:13:39|37227.99
17:13:40|37228.
17:13:41|37228.
17:13:42|37228.
17:13:44|37227.99
17:13:45|37228.
17:13:46|37228.
17:13:46|37228.
17:13:47|37228.
17:13:49|37228.
17:13:50|37228.
17:13:51|37228.
17:13:52|37228.
17:13:53|37228.
17:13:54|37228.
17:13:55|37228.
17:13:56|37227.99
17:13:57|37228.
17:13:58|37228.
17:13:59|37227.99
17:14:00|37228.
17:14:01|37230.
17:14:02|37229.99
17:14:03|37230.
17:14:04|37226.36
17:14:06|37226.36
17:14:06|37226.35
17:14:08|37226.35
17:14:08|37226.35
17:14:09|37223.51
17:14:10|37223.42
17:14:11|37226.73
17:14:12|37227.38
17:14:14|37227.38
17:14:15|37227.39
17:14:15|37227.38
17:14:17|37227.38
17:14:17|37227.38
17:14:19|37227.38
17:14:21|37227.38
17:14:22|37243.88
17:14:23|37245.59
17:14:24|37245.58
17:14:25|37245.59
17:14:26|37247.33
17:14:27|37247.33
17:14:28|37249.88
17:14:29|37250.
17:14:30|37249.99
17:14:31|37249.99
17:14:32|37250.
17:14:32|37250.
17:14:34|37249.99
17:14:35|37249.99
17:14:36|37249.99
17:14:37|37249.99
17:14:37|37250.
17:14:39|37249.99
17:14:40|37245.73
17:14:41|37245.74
17:14:42|37244.01
17:14:43|37243.73
17:14:44|37241.17
17:14:45|37241.17
17:14:46|37241.17
17:14:47|37239.44
17:14:48|37238.
17:14:49|37238.
17:14:50|37236.58
17:14:51|37236.58
17:14:52|37236.58
17:14:53|37236.58
17:14:54|37236.59
17:14:55|37236.59
17:14:56|37236.58
17:14:57|37236.58
17:14:58|37236.34
17:14:59|37236.34
17:15:00|37236.33
17:15:01|37236.33
17:15:02|37236.34
17:15:03|37236.33
17:15:04|37236.33
17:15:05|37236.33
17:15:06|37236.34
17:15:07|37236.34
17:15:08|37236.33
17:15:09|37236.34
17:15:10|37236.33
17:15:11|37236.34
17:15:12|37231.67
17:15:13|37231.53
17:15:14|37234.68
17:15:15|37234.69
17:15:16|37234.69
17:15:17|37234.68
17:15:19|37234.68
17:15:20|37234.69
17:15:20|37234.69
17:15:23|37234.68
17:15:24|37241.99
17:15:24|37241.98
17:15:26|37243.73
17:15:27|37243.73
17:15:28|37243.73
17:15:29|37243.74
17:15:30|37243.73
17:15:31|37243.73
17:15:32|37237.45
17:15:33|37234.2
17:15:34|37227.97
17:15:35|37227.84
17:15:36|37227.84
17:15:37|37227.84
17:15:38|37227.84
17:15:39|37227.84
17:15:40|37227.84
17:15:41|37227.84
17:15:42|37223.15
17:15:43|37223.15
17:15:44|37223.15
17:15:46|37223.15
17:15:46|37223.15
17:15:48|37223.14
17:15:48|37223.15
17:15:49|37223.14
17:15:51|37223.15
17:15:51|37221.75
17:15:52|37217.61
17:15:53|37216.59
17:15:54|37216.58
17:15:55|37216.59
17:15:56|37215.38
17:15:58|37215.38
17:15:59|37215.37
17:15:59|37215.37
17:16:00|37214.73
17:16:01|37212.85
17:16:03|37212.85
17:16:03|37211.11
17:16:05|37211.11
17:16:05|37208.48
17:16:07|37208.01
17:16:07|37208.01
17:16:09|37208.01
17:16:10|37208.01
17:16:10|37208.
17:16:12|37208.
17:16:12|37208.01
17:16:14|37208.01
17:16:15|37208.01
17:16:16|37207.09
17:16:16|37206.58
17:16:18|37206.58
17:16:18|37206.58
17:16:20|37206.58
17:16:21|37206.57
17:16:22|37206.58
17:16:24|37206.58
17:16:25|37206.58
17:16:26|37206.58
17:16:26|37206.57
17:16:27|37206.58
17:16:28|37206.58
17:16:29|37206.58
17:16:30|37206.58
17:16:31|37206.57
17:16:32|37206.58
17:16:34|37206.58
17:16:34|37206.58
17:16:36|37206.71
17:16:37|37206.72
17:16:37|37206.72
17:16:39|37206.72
17:16:40|37206.71
17:16:40|37206.72
17:16:41|37206.72
17:16:42|37206.71
17:16:43|37206.72
17:16:44|37206.72
17:16:46|37206.72
17:16:47|37206.
17:16:48|37205.94
17:16:48|37205.94
17:16:49|37205.94
17:16:50|37205.94
17:16:51|37205.94
17:16:52|37205.94
17:16:53|37205.94
17:16:54|37205.94
17:16:56|37205.94
17:16:56|37205.94
17:16:57|37205.94
17:16:59|37205.94
17:17:00|37205.94
17:17:00|37205.93
17:17:02|37205.94
17:17:02|37205.94
17:17:03|37204.88
17:17:04|37204.7
17:17:05|37204.7
17:17:07|37204.7
17:17:08|37202.99
17:17:09|37202.45
17:17:09|37202.44
17:17:11|37202.45
17:17:11|37202.44
17:17:12|37202.44
17:17:13|37212.02
17:17:14|37212.01
17:17:16|37212.02
17:17:16|37212.01
17:17:17|37207.27
17:17:19|37207.25
17:17:19|37204.51
17:17:20|37204.49
17:17:22|37204.5
17:17:24|37204.49
17:17:24|37204.49
17:17:25|37204.49
17:17:26|37204.5
17:17:28|37204.49
17:17:29|37204.5
17:17:30|37204.49
17:17:31|37204.49
17:17:32|37204.49
17:17:33|37204.5
17:17:35|37202.18
17:17:36|37202.18
17:17:37|37202.18
17:17:38|37202.17
17:17:39|37202.17
17:17:40|37202.18
17:17:41|37202.18
17:17:42|37202.17
17:17:44|37202.17
17:17:45|37202.18
17:17:45|37202.17
17:17:46|37202.18
17:17:47|37202.17
17:17:49|37202.17
17:17:50|37202.18
17:17:51|37202.18
17:17:52|37204.49
17:17:53|37204.5
17:17:54|37204.49
17:17:55|37204.5
17:17:56|37204.5
17:17:57|37204.5
17:17:58|37204.5
17:17:59|37207.29
17:18:00|37207.84
17:18:01|37207.84
17:18:02|37209.35
17:18:03|37214.21
17:18:04|37214.21
17:18:05|37217.1
17:18:06|37217.18
17:18:07|37217.17
17:18:08|37217.18
17:18:09|37217.18
17:18:10|37217.17
17:18:11|37217.17
17:18:12|37217.18
17:18:13|37217.17
17:18:14|37217.17
17:18:15|37217.17
17:18:16|37217.17
17:18:17|37217.17
17:18:18|37217.17
17:18:19|37223.14
17:18:20|37223.2
17:18:21|37225.04
17:18:22|37225.03
17:18:24|37225.03
17:18:25|37221.32
17:18:26|37217.22
17:18:27|37215.39
17:18:28|37215.36
17:18:29|37215.36
17:18:30|37215.36
17:18:31|37215.37
17:18:32|37215.36
17:18:33|37215.36
17:18:35|37215.36
17:18:35|37215.36
17:18:37|37212.19
17:18:38|37212.19
17:18:39|37212.19
17:18:39|37212.18
17:18:40|37212.19
17:18:42|37212.19
17:18:43|37212.18
17:18:44|37212.18
17:18:45|37212.19
17:18:46|37212.19
17:18:47|37212.19
17:18:47|37212.19
17:18:48|37212.18
17:18:49|37217.18
17:18:51|37217.17
17:18:52|37217.18
17:18:53|37217.18
17:18:53|37217.17
17:18:54|37217.18
17:18:56|37217.18
17:18:56|37217.17
17:18:58|37217.17
17:18:59|37217.17
17:19:00|37217.17
17:19:01|37217.18
17:19:02|37217.17
17:19:02|37217.17
17:19:04|37217.17
17:19:05|37217.17
17:19:05|37217.18
17:19:07|37217.18
17:19:08|37217.17
17:19:08|37217.17
17:19:10|37217.18
17:19:11|37219.03
17:19:12|37221.31
17:19:13|37221.3
17:19:14|37221.3
17:19:16|37221.3
17:19:16|37221.3
17:19:17|37221.3
17:19:18|37221.31
17:19:19|37222.41
17:19:20|37227.83
17:19:21|37227.84
17:19:22|37227.83
17:19:24|37227.84
17:19:24|37227.83
17:19:27|37226.46
17:19:27|37226.45
17:19:29|37226.44
17:19:30|37221.91
17:19:31|37221.91
17:19:32|37221.92
17:19:33|37217.17
17:19:33|37217.18
17:19:35|37217.17
17:19:36|37217.17
17:19:36|37217.17
17:19:38|37216.42
17:19:39|37216.42
17:19:40|37216.41
17:19:41|37214.14
17:19:42|37214.09
17:19:43|37214.09
17:19:44|37214.08
17:19:45|37214.08
17:19:46|37214.08
17:19:47|37214.02
17:19:48|37214.02
17:19:49|37214.02
17:19:50|37213.05
17:19:51|37213.06
17:19:52|37213.06
17:19:53|37213.05
17:19:54|37213.05
17:19:55|37213.05
17:19:56|37213.05
17:19:57|37213.06
17:19:58|37213.06
17:20:00|37213.06
17:20:01|37213.06
17:20:01|37213.06
17:20:02|37213.05
17:20:03|37213.05
17:20:05|37213.05
17:20:06|37213.05
17:20:07|37213.06
17:20:08|37213.28
17:20:09|37213.4
17:20:10|37213.4
17:20:11|37213.4
17:20:12|37213.39
17:20:13|37213.4
17:20:14|37213.39
17:20:15|37213.4
17:20:16|37213.39
17:20:17|37207.01
17:20:18|37207.
17:20:19|37207.01
17:20:20|37207.01
17:20:21|37207.
17:20:22|37207.01
17:20:23|37209.47
17:20:24|37209.47
17:20:26|37209.48
17:20:26|37210.34
17:20:27|37212.98
17:20:29|37217.99
17:20:29|37218.
17:20:31|37218.
17:20:31|37217.99
17:20:33|37218.
17:20:33|37218.
17:20:34|37218.
17:20:36|37218.
17:20:36|37217.99
17:20:38|37218.
17:20:39|37218.
17:20:40|37218.95
17:20:41|37218.95
17:20:42|37218.95
17:20:43|37218.95
17:20:44|37218.95
17:20:45|37218.94
17:20:46|37218.94
17:20:47|37218.94
17:20:48|37218.95
17:20:49|37218.95
17:20:50|37218.94
17:20:51|37218.95
17:20:53|37218.95
17:20:53|37218.94
17:20:54|37218.95
17:20:55|37218.94
17:20:57|37218.94
17:20:57|37218.94
17:20:58|37218.95
17:21:00|37218.94
17:21:01|37218.95
17:21:02|37218.94
17:21:02|37222.81
17:21:03|37225.97
17:21:04|37227.62
17:21:05|37227.81
17:21:06|37227.89
17:21:07|37227.88
17:21:09|37227.89
17:21:10|37227.88
17:21:10|37227.89
17:21:12|37227.88
17:21:13|37227.88
17:21:13|37227.88
17:21:15|37227.88
17:21:16|37227.88
17:21:17|37227.89
17:21:17|37227.88
17:21:19|37227.23
17:21:20|37216.37
17:21:21|37208.02
17:21:22|37208.02
17:21:23|37208.03
17:21:23|37208.02
17:21:24|37208.03
17:21:26|37208.92
17:21:28|37208.92
17:21:29|37208.92
17:21:29|37208.92
17:21:30|37208.76
17:21:31|37208.76
17:21:32|37207.38
17:21:34|37207.25
17:21:35|37207.22
17:21:36|37207.22
17:21:36|37207.22
17:21:37|37207.21
17:21:39|37206.16
17:21:39|37204.3
17:21:40|37203.18
17:21:42|37203.18
17:21:42|37201.19
17:21:44|37201.11
17:21:44|37201.1
17:21:45|37201.1
17:21:46|37200.88
17:21:48|37193.19
17:21:49|37193.
17:21:50|37171.06
17:21:51|37168.72
17:21:52|37167.02
17:21:53|37167.98
17:21:54|37170.22
17:21:55|37170.69
17:21:56|37170.68
17:21:57|37170.69
17:21:58|37170.69
17:22:00|37170.69
17:22:00|37170.69
17:22:01|37170.69
17:22:02|37176.53
17:22:03|37176.53
17:22:04|37176.54
17:22:06|37176.54
17:22:06|37176.53
17:22:08|37176.53
17:22:08|37176.53
17:22:09|37176.53
17:22:11|37176.54
17:22:11|37176.54
17:22:13|37176.53
17:22:14|37176.54
17:22:14|37176.54
17:22:15|37176.53
17:22:17|37176.54
17:22:18|37188.8
17:22:19|37193.93
17:22:20|37200.
17:22:21|37200.
17:22:22|37199.99
17:22:23|37200.
17:22:24|37195.49
17:22:25|37194.14
17:22:26|37194.14
17:22:27|37194.14
17:22:29|37196.73
17:22:29|37196.91
17:22:31|37196.9
17:22:32|37196.91
17:22:33|37196.9
17:22:34|37196.9
17:22:35|37198.65
17:22:35|37200.
17:22:37|37201.08
17:22:38|37201.09
17:22:39|37201.09
17:22:41|37201.92
17:22:41|37201.93
17:22:42|37201.92
17:22:43|37201.92
17:22:44|37201.92
17:22:45|37201.93
17:22:46|37201.93
17:22:48|37201.93
17:22:48|37201.92
17:22:50|37201.92
17:22:51|37201.93
17:22:51|37201.93
17:22:52|37201.93
17:22:54|37202.38
17:22:54|37203.98
17:22:56|37203.98
17:22:57|37203.99
17:22:57|37203.98
17:22:58|37203.99
17:22:59|37203.98
17:23:00|37203.99
17:23:01|37203.98
17:23:03|37203.98
17:23:04|37203.99
17:23:05|37210.
17:23:05|37210.
17:23:06|37209.99
17:23:07|37209.99
17:23:08|37209.99
17:23:09|37209.99
17:23:10|37202.65
17:23:12|37202.64
17:23:12|37202.64
17:23:14|37202.64
17:23:14|37201.94
17:23:16|37200.01
17:23:17|37200.01
17:23:18|37200.01
17:23:19|37200.01
17:23:20|37200.02
17:23:20|37200.02
17:23:21|37196.02
17:23:23|37196.01
17:23:23|37196.02
17:23:25|37196.01
17:23:26|37196.01
17:23:27|37196.01
17:23:27|37196.02
17:23:30|37196.47
17:23:30|37196.47
17:23:31|37196.47
17:23:32|37197.87
17:23:33|37199.28
17:23:34|37201.92
17:23:36|37209.67
17:23:37|37209.67
17:23:38|37209.41
17:23:39|37206.66
17:23:40|37200.01
17:23:40|37196.01
17:23:42|37194.9
17:23:43|37194.86
17:23:43|37194.85
17:23:44|37194.85
17:23:46|37194.86
17:23:47|37194.85
17:23:47|37187.79
17:23:48|37187.8
17:23:50|37187.79
17:23:50|37187.79
17:23:52|37187.8
17:23:53|37187.79
17:23:53|37187.79
17:23:54|37187.8
17:23:56|37187.58
17:23:56|37187.58
17:23:57|37187.58
17:23:58|37187.58
17:24:00|37187.57
17:24:00|37190.73
17:24:01|37190.8
17:24:03|37190.8
17:24:03|37190.8
17:24:05|37190.79
17:24:06|37190.79
17:24:06|37190.79
17:24:07|37190.8
17:24:09|37190.79
17:24:09|37190.79
17:24:11|37190.79
17:24:12|37188.01
17:24:13|37188.01
17:24:13|37188.02
17:24:15|37188.01
17:24:16|37188.01
17:24:17|37188.01
17:24:18|37188.01
17:24:19|37188.02
17:24:20|37188.01
17:24:21|37188.01
17:24:21|37188.01
17:24:23|37188.02
17:24:24|37188.01
17:24:24|37188.01
17:24:25|37188.01
17:24:26|37188.02
17:24:27|37188.01
17:24:30|37188.01
17:24:31|37188.02
17:24:32|37189.49
17:24:33|37189.48
17:24:33|37189.49
17:24:34|37190.39
17:24:36|37190.79
17:24:37|37190.79
17:24:38|37190.78
17:24:39|37190.78
17:24:40|37190.78
17:24:41|37190.78
17:24:42|37190.79
17:24:43|37190.79
17:24:44|37190.79
17:24:45|37192.65
17:24:46|37192.66
17:24:47|37192.66
17:24:48|37192.66
17:24:49|37192.65
17:24:50|37192.66
17:24:51|37192.65
17:24:52|37192.65
17:24:53|37192.66
17:24:55|37192.7
17:24:55|37192.71
17:24:57|37192.7
17:24:57|37192.7
17:24:58|37192.71
17:24:59|37192.7
17:25:01|37192.71
17:25:01|37192.7
17:25:02|37192.71
17:25:03|37190.79
17:25:04|37190.79
17:25:06|37190.78
17:25:06|37190.79
17:25:07|37190.78
17:25:08|37187.58
17:25:09|37186.14
17:25:10|37186.02
17:25:11|37186.01
17:25:12|37186.
17:25:14|37186.
17:25:14|37186.01
17:25:15|37186.
17:25:17|37186.01
17:25:17|37185.42
17:25:19|37175.32
17:25:19|37175.31
17:25:20|37175.32
17:25:21|37175.31
17:25:22|37175.32
17:25:23|37176.04
17:25:24|37176.03
17:25:25|37176.04
17:25:26|37183.43
17:25:27|37183.45
17:25:28|37183.44
17:25:30|37186.01
17:25:32|37196.01
17:25:32|37196.01
17:25:34|37196.
17:25:34|37196.01
17:25:36|37196.
17:25:37|37196.
17:25:38|37196.01
17:25:39|37196.
17:25:40|37196.01
17:25:41|37199.99
17:25:42|37201.1
17:25:43|37205.
17:25:44|37205.
17:25:44|37204.99
17:25:45|37209.83
17:25:47|37209.83
17:25:47|37209.83
17:25:49|37209.83
17:25:50|37209.84
17:25:51|37205.
17:25:52|37205.
17:25:53|37205.
17:25:54|37205.
17:25:55|37205.
17:25:57|37205.01
17:25:58|37205.
17:25:58|37202.43
17:25:59|37202.44
17:26:00|37202.43
17:26:01|37202.43
17:26:02|37202.44
17:26:03|37194.36
17:26:05|37194.37
17:26:05|37186.74
17:26:07|37181.1
17:26:08|37181.1
17:26:09|37181.1
17:26:10|37179.68
17:26:11|37177.
17:26:12|37177.
17:26:13|37171.13
17:26:14|37171.1
17:26:15|37171.11
17:26:16|37170.
17:26:17|37170.01
17:26:18|37170.01
17:26:19|37170.01
17:26:20|37161.58
17:26:21|37161.58
17:26:21|37160.
17:26:23|37160.
17:26:24|37161.61
17:26:25|37161.61
17:26:26|37161.61
17:26:27|37161.62
17:26:28|37161.62
17:26:29|37161.62
17:26:30|37161.61
17:26:31|37166.41
17:26:33|37166.42
17:26:33|37166.41
17:26:34|37166.41
17:26:36|37166.42
17:26:36|37166.41
17:26:38|37166.41
17:26:39|37167.98
17:26:40|37167.99
17:26:42|37171.29
17:26:42|37171.34
17:26:43|37174.27
17:26:44|37176.
17:26:45|37176.
17:26:46|37176.01
17:26:47|37176.
17:26:48|37176.01
17:26:49|37176.01
17:26:51|37181.87
17:26:51|37181.88
17:26:52|37181.88
17:26:54|37181.87
17:26:54|37181.87
17:26:55|37181.87
17:26:57|37181.88
17:26:57|37181.87
17:26:59|37181.87
17:27:00|37177.83
17:27:00|37177.83
17:27:01|37177.83
17:27:02|37177.83
17:27:03|37177.83
17:27:04|37176.
17:27:06|37171.13
17:27:07|37171.11
17:27:07|37168.66
17:27:08|37164.31
17:27:10|37164.3
17:27:10|37164.31
17:27:11|37164.31
17:27:12|37164.31
17:27:13|37164.31
17:27:14|37164.31
17:27:16|37166.91
17:27:16|37167.97
17:27:17|37167.97
17:27:19|37167.98
17:27:20|37161.29
17:27:20|37161.3
17:27:21|37161.29
17:27:23|37161.3
17:27:23|37163.16
17:27:24|37168.16
17:27:25|37174.69
17:27:26|37177.81
17:27:28|37177.8
17:27:28|37177.8
17:27:29|37177.81
17:27:30|37177.81
17:27:31|37177.81
17:27:33|37177.8
17:27:34|37177.81
17:27:35|37177.81
17:27:36|37177.8
17:27:37|37177.8
17:27:39|37172.98
17:27:39|37172.97
17:27:40|37172.98
17:27:41|37172.98
17:27:43|37172.97
17:27:43|37172.97
17:27:44|37172.98
17:27:45|37172.97
17:27:46|37172.98
17:27:47|37172.98
17:27:49|37172.98
17:27:49|37172.98
17:27:50|37172.98
17:27:52|37165.54
17:27:53|37165.43
17:27:54|37165.43
17:27:54|37165.42
17:27:56|37165.42
17:27:56|37165.43
17:27:57|37165.43
17:27:58|37165.43
17:27:59|37165.43
17:28:00|37165.43
17:28:01|37165.43
17:28:02|37165.43
17:28:03|37165.43
17:28:04|37165.43
17:28:06|37165.42
17:28:06|37165.43
17:28:07|37165.42
17:28:09|37165.43
17:28:09|37165.42
17:28:10|37165.43
17:28:12|37165.42
17:28:12|37165.42
17:28:13|37165.42
17:28:15|37165.43
17:28:15|37161.59
17:28:16|37161.26
17:28:18|37161.1
17:28:18|37161.1
17:28:19|37161.11
17:28:20|37161.1
17:28:22|37161.11
17:28:23|37161.1
17:28:23|37161.1
17:28:25|37161.1
17:28:26|37161.11
17:28:27|37161.1
17:28:28|37161.1
17:28:29|37161.11
17:28:29|37161.1
17:28:31|37161.11
17:28:31|37161.1
17:28:33|37161.1
17:28:35|37161.1
17:28:36|37161.11
17:28:37|37161.1
17:28:38|37161.11
17:28:40|37118.15
17:28:41|37070.74
17:28:42|37042.75
17:28:43|37025.77
17:28:44|37047.03
17:28:46|37041.61
17:28:47|37049.54
17:28:48|36954.
17:28:48|36912.08
17:28:49|36981.09
17:28:50|36940.01
17:28:52|36945.71
17:28:53|36870.
17:28:54|36874.27
17:28:55|36891.1
17:28:55|36898.93
17:28:56|36902.
17:28:58|36927.62
17:28:59|36909.99
17:28:59|36908.98
17:29:01|36919.99
17:29:01|36913.21
17:29:02|36912.7
17:29:03|36932.65
17:29:04|36919.46
17:29:05|36948.33
17:29:08|36972.57
17:29:08|37008.1
17:29:09|37031.17
17:29:10|37048.
17:29:11|37030.05
17:29:12|37006.16
17:29:13|36992.21
17:29:15|37013.98
17:29:15|37029.99
17:29:16|37018.43
17:29:17|37011.11
17:29:19|37007.17
17:29:20|37005.99
17:29:20|36998.
17:29:21|36981.21
17:29:22|36953.96
17:29:23|36943.84
17:29:24|36949.99
17:29:25|36959.4
17:29:26|36959.11
17:29:27|36984.35
17:29:29|37009.5
17:29:29|37006.58
17:29:30|36993.82
17:29:31|36986.
17:29:32|37011.1
17:29:33|37022.06
17:29:34|37018.02
17:29:36|37028.01
17:29:37|37031.09
17:29:37|37045.4
17:29:39|37053.46
17:29:39|37051.99
17:29:41|37051.99
17:29:42|37051.98
17:29:43|37052.01
17:29:44|37052.01
17:29:45|37030.47
17:29:46|37026.18
17:29:47|37030.46
17:29:48|37023.14
17:29:49|37012.29
17:29:50|37004.85
17:29:52|36966.82
17:29:52|36976.
17:29:53|36981.1
17:29:54|36984.07
17:29:55|37010.71
17:29:56|37015.7
17:29:57|37024.07
17:29:58|37025.65
17:29:59|37024.4
17:30:01|37021.28
17:30:02|37021.1
17:30:03|36992.
17:30:03|36998.
17:30:04|37000.01
17:30:05|36976.25
17:30:07|36982.18
17:30:07|36978.03
17:30:08|36980.8
17:30:09|36987.53
17:30:11|36991.38
17:30:11|37003.94
17:30:13|36996.01
17:30:14|37002.82
17:30:14|36976.91
17:30:16|36974.02
17:30:16|36974.01
17:30:17|36994.01
17:30:18|36992.93
17:30:19|37009.57
17:30:20|37004.12
17:30:21|36977.15
17:30:22|36974.53
17:30:24|36966.1
17:30:24|36968.85
17:30:25|36966.
17:30:27|36961.91
17:30:27|36966.
17:30:28|36960.55
17:30:29|36945.53
17:30:30|36939.81
17:30:31|36950.
17:30:32|36929.08
17:30:33|36933.69
17:30:35|36931.53
17:30:36|36948.39
17:30:37|36949.91
17:30:39|36950.65
17:30:40|36947.64
17:30:41|36943.84
17:30:42|36938.48
17:30:42|36915.01
17:30:44|36916.
17:30:45|36916.
17:30:46|36924.07
17:30:47|36901.8
17:30:48|36882.
17:30:50|36938.
17:30:51|36954.04
17:30:52|36945.35
17:30:53|36954.57
17:30:53|36937.14
17:30:55|36931.68
17:30:56|36937.75
17:30:57|36955.99
17:30:58|36959.99
17:30:59|36966.
17:31:00|36977.15
17:31:00|36974.59
17:31:02|36974.59
17:31:03|37020.
17:31:03|37023.69
17:31:05|37018.22
17:31:06|37012.01
17:31:07|37010.
17:31:08|36991.1
17:31:09|36998.49
17:31:11|36993.96
17:31:11|37006.41
17:31:13|37003.8
17:31:13|36984.9
17:31:14|36983.37
17:31:15|36973.98
17:31:16|36973.97
17:31:17|36985.23
17:31:18|37014.6
17:31:19|37014.
17:31:20|37004.72
17:31:21|37003.02
17:31:22|37007.99
17:31:23|37016.93
17:31:24|37011.36
17:31:25|37011.33
17:31:27|37009.77
17:31:27|36990.19
17:31:28|36987.5
17:31:29|36990.29
17:31:30|36994.88
17:31:32|36996.02
17:31:32|37000.13
17:31:33|36994.89
17:31:34|36994.89
17:31:35|36995.18
17:31:37|37000.13
17:31:38|37009.77
17:31:38|37015.99
17:31:40|37013.04
17:31:41|37017.31
17:31:42|37021.19
17:31:43|37022.01
17:31:44|37017.06
17:31:45|37016.02
17:31:46|37014.53
17:31:47|37024.
17:31:48|37027.98
17:31:49|37027.98
17:31:51|37022.01
17:31:51|37018.13
17:31:53|37013.61
17:31:53|37008.01
17:31:54|37018.31
17:31:55|37029.45
17:31:57|37035.98
17:31:57|37035.99
17:31:59|37038.45
17:31:59|37038.45
17:32:01|37018.82
17:32:01|37021.33
17:32:02|37021.33
17:32:04|37029.99
17:32:04|37038.83
17:32:05|37043.6
17:32:06|37041.98
17:32:08|37043.6
17:32:09|37037.84
17:32:09|37045.29
17:32:10|37045.29
17:32:11|37045.28
17:32:12|37050.11
17:32:14|37050.1
17:32:15|37051.1
17:32:15|37063.98
17:32:16|37055.99
17:32:17|37040.28
17:32:18|37038.43
17:32:20|37038.44
17:32:21|37051.54
17:32:21|37064.26
17:32:23|37085.94
17:32:24|37070.99
17:32:24|37070.05
17:32:25|37070.69
17:32:26|37078.
17:32:27|37087.97
17:32:28|37094.
17:32:30|37094.18
17:32:31|37094.62
17:32:31|37100.01
17:32:32|37096.64
17:32:34|37099.6
17:32:34|37097.94
17:32:35|37096.1
17:32:37|37102.77
17:32:38|37106.48
17:32:39|37113.19
17:32:40|37109.87
17:32:41|37102.3
17:32:43|37100.
17:32:44|37101.18
17:32:45|37102.67
17:32:46|37096.71
17:32:46|37098.11
17:32:48|37089.31
17:32:49|37089.31
17:32:49|37087.45
17:32:51|37084.94
17:32:51|37100.03
17:32:53|37109.99
17:32:53|37105.17
17:32:55|37112.
17:32:55|37100.02
17:32:57|37098.01
17:32:58|37107.42
17:32:59|37109.03
17:33:00|37104.99
17:33:01|37100.
17:33:02|37082.01
17:33:03|37082.01
17:33:04|37086.08
17:33:04|37086.08
17:33:07|37091.27
17:33:08|37091.28
17:33:08|37090.12
17:33:09|37090.13
17:33:10|37089.68
17:33:11|37096.45
17:33:12|37096.46
17:33:14|37096.46
17:33:14|37096.46
17:33:16|37099.63
17:33:16|37098.68
17:33:17|37086.71
17:33:18|37081.52
17:33:20|37063.7
17:33:21|37065.79
17:33:21|37065.78
17:33:23|37076.07
17:33:23|37076.06
17:33:24|37076.07
17:33:25|37076.07
17:33:26|37076.06
17:33:27|37071.24
17:33:29|37071.25
17:33:29|37071.25
17:33:30|37071.24
17:33:31|37069.4
17:33:32|37075.93
17:33:34|37079.99
17:33:35|37090.65
17:33:35|37091.1
17:33:36|37091.09
17:33:37|37087.78
17:33:39|37095.83
17:33:40|37095.91
17:33:41|37095.37
17:33:43|37104.
17:33:43|37113.33
17:33:44|37122.54
17:33:45|37126.36
17:33:47|37127.99
17:33:47|37125.95
17:33:49|37113.69
17:33:49|37113.23
17:33:50|37113.23
17:33:52|37123.76
17:33:53|37123.76
17:33:54|37139.41
17:33:55|37139.41
17:33:56|37139.41
17:33:56|37137.63
17:33:58|37135.79
17:33:59|37135.8
17:34:00|37138.17
17:34:01|37143.99
17:34:02|37141.82
17:34:03|37141.82
17:34:04|37138.01
17:34:05|37137.63
17:34:05|37155.44
17:34:06|37150.02
17:34:07|37145.08
17:34:09|37155.87
17:34:11|37159.88
17:34:12|37167.58
17:34:12|37166.25
17:34:14|37167.58
17:34:15|37175.98
17:34:15|37175.87
17:34:16|37171.29
17:34:17|37176.49
17:34:19|37181.86
17:34:19|37192.44
17:34:20|37192.44
17:34:21|37191.83
17:34:22|37190.
17:34:23|37189.59
17:34:24|37199.06
17:34:25|37205.73
17:34:26|37247.72
17:34:27|37231.28
17:34:28|37227.3
17:34:29|37241.56
17:34:31|37236.01
17:34:31|37240.01
17:34:32|37246.72
17:34:34|37256.04
17:34:34|37248.66
17:34:35|37249.98
17:34:36|37261.2
17:34:37|37260.
17:34:39|37270.07
17:34:40|37278.
17:34:41|37281.58
17:34:42|37302.29
17:34:43|37329.99
17:34:44|37356.5
17:34:46|37364.
17:34:47|37366.73
17:34:48|37380.
17:34:49|37396.55
17:34:49|37369.07
17:34:51|37324.26
17:34:51|37315.78
17:34:53|37315.77
17:34:55|37319.76
17:34:56|37314.03
17:34:56|37327.98
17:34:57|37323.77
17:34:59|37315.99
17:35:00|37333.28
17:35:00|37338.14
17:35:01|37346.45
17:35:03|37332.95
17:35:04|37314.04
17:35:05|37310.97
17:35:06|37307.87
17:35:06|37302.
17:35:07|37298.01
17:35:09|37288.3
17:35:10|37297.99
17:35:10|37294.01
17:35:12|37294.
17:35:13|37294.
17:35:14|37293.99
17:35:15|37290.01
17:35:16|37277.77
17:35:17|37270.01
17:35:18|37263.82
17:35:19|37267.02
17:35:20|37261.95
17:35:21|37282.58
17:35:22|37292.2
17:35:23|37292.2
17:35:24|37310.
17:35:25|37303.05
17:35:26|37299.45
17:35:27|37294.
17:35:28|37280.68
17:35:29|37277.84
17:35:30|37285.99
17:35:31|37302.2
17:35:32|37290.17
17:35:33|37286.96
17:35:34|37309.98
17:35:35|37310.14
17:35:36|37298.03
17:35:37|37297.2
17:35:38|37293.69
17:35:39|37285.06
17:35:40|37293.99
17:35:42|37302.2
17:35:43|37340.
17:35:44|37344.01
17:35:45|37349.98
17:35:46|37376.
17:35:47|37374.58
17:35:48|37375.5
17:35:49|37384.01
17:35:50|37392.01
17:35:51|37399.99
17:35:52|37398.93
17:35:53|37386.46
17:35:54|37375.51
17:35:55|37360.49
17:35:56|37366.53
17:35:57|37361.5
17:35:58|37351.96
17:35:59|37344.09
17:36:00|37342.57
17:36:01|37342.21
17:36:03|37339.94
17:36:03|37341.79
17:36:05|37327.53
17:36:05|37318.3
17:36:06|37318.16
17:36:08|37362.81
17:36:10|37376.01
17:36:11|37373.01
17:36:12|37372.89
17:36:13|37378.35
17:36:14|37403.99
17:36:15|37394.
17:36:16|37394.
17:36:17|37368.56
17:36:18|37359.2
17:36:19|37373.6
17:36:20|37390.
17:36:21|37392.18
17:36:22|37384.01
17:36:23|37380.39
17:36:24|37371.86
17:36:25|37379.31
17:36:26|37389.
17:36:27|37406.12
17:36:28|37406.11
17:36:29|37406.3
17:36:30|37404.
17:36:31|37404.02
17:36:32|37408.06
17:36:33|37400.01
17:36:34|37389.39
17:36:35|37402.43
17:36:36|37403.32
17:36:37|37397.55
17:36:38|37384.42
17:36:39|37378.55
17:36:40|37370.01
17:36:42|37375.99
17:36:43|37378.9
17:36:43|37383.96
17:36:45|37368.23
17:36:46|37363.53
17:36:47|37362.51
17:36:48|37360.49
17:36:49|37360.48
17:36:49|37358.01
17:36:51|37348.77
17:36:52|37361.99
17:36:53|37371.99
17:36:54|37365.99
17:36:55|37355.61
17:36:56|37354.15
17:36:57|37332.21
17:36:58|37329.74
17:36:59|37335.53
17:37:00|37343.99
17:37:01|37371.99
17:37:03|37367.91
17:37:04|37376.02
17:37:04|37385.36
17:37:06|37396.02
17:37:07|37393.78
17:37:07|37382.2
17:37:08|37374.33
17:37:09|37378.87
17:37:10|37375.12
17:37:11|37375.23
17:37:13|37387.13
17:37:14|37392.19
17:37:14|37384.91
17:37:15|37388.03
17:37:16|37386.02
17:37:17|37392.19
17:37:18|37388.
17:37:20|37379.93
17:37:20|37374.
17:37:22|37374.01
17:37:22|37374.
17:37:24|37362.59
17:37:24|37362.2
17:37:25|37368.23
17:37:27|37372.2
17:37:28|37367.85
17:37:28|37367.75
17:37:29|37364.11
17:37:30|37345.03
17:37:31|37329.69
17:37:32|37339.99
17:37:33|37329.25
17:37:34|37337.99
17:37:35|37332.64
17:37:36|37365.99
17:37:37|37373.99
17:37:38|37373.94
17:37:39|37382.12
17:37:40|37369.32
17:37:42|37360.
17:37:43|37350.62
17:37:44|37372.19
17:37:45|37382.13
17:37:46|37373.03
17:37:47|37384.1
17:37:48|37384.08
17:37:49|37378.03
17:37:50|37392.07
17:37:51|37385.79
17:37:52|37379.94
17:37:53|37379.94
17:37:54|37388.42
17:37:55|37388.43
17:37:56|37383.11
17:37:57|37382.38
17:37:58|37383.8
17:37:59|37380.07
17:38:00|37380.07
17:38:01|37385.39
17:38:02|37385.76
17:38:03|37389.34
17:38:04|37378.89
17:38:05|37383.91
17:38:06|37385.78
17:38:07|37384.43
17:38:08|37379.95
17:38:09|37367.78
17:38:10|37373.99
17:38:11|37386.
17:38:12|37385.99
17:38:13|37380.83
17:38:14|37366.29
17:38:15|37359.22
17:38:16|37359.22
17:38:17|37360.12
17:38:18|37359.22
17:38:19|37366.3
17:38:20|37366.29
17:38:22|37364.25
17:38:22|37362.59
17:38:23|37357.05
17:38:24|37370.93
17:38:25|37370.01
17:38:27|37373.99
17:38:27|37379.7
17:38:28|37372.18
17:38:29|37372.18
17:38:30|37377.37
17:38:31|37370.01
17:38:32|37359.93
17:38:33|37359.21
17:38:34|37367.85
17:38:35|37368.49
17:38:37|37390.
17:38:37|37393.11
17:38:38|37388.73
17:38:39|37388.73
17:38:40|37388.73
17:38:41|37388.74
17:38:42|37388.74
17:38:44|37389.46
17:38:45|37389.45
17:38:46|37387.29
17:38:48|37387.12
17:38:48|37389.45
17:38:50|37396.02
17:38:50|37396.03
17:38:52|37396.02
17:38:53|37396.03
17:38:53|37370.18
17:38:55|37370.
17:38:56|37376.
17:38:56|37394.
17:38:57|37382.41
17:38:58|37393.99
17:38:59|37393.99
17:39:00|37396.02
17:39:02|37399.99
17:39:02|37404.01
17:39:03|37403.63
17:39:04|37403.63
17:39:05|37403.62
17:39:07|37403.63
17:39:08|37399.67
17:39:08|37399.67
17:39:10|37394.
17:39:10|37383.98
17:39:12|37388.43
17:39:12|37397.92
17:39:13|37404.
17:39:14|37404.
17:39:15|37405.
17:39:16|37404.99
17:39:17|37410.28
17:39:18|37410.27
17:39:19|37410.27
17:39:20|37410.99
17:39:22|37411.22
17:39:22|37414.27
17:39:23|37414.3
17:39:24|37417.84
17:39:25|37417.83
17:39:26|37422.72
17:39:27|37428.4
17:39:28|37419.69
17:39:30|37421.99
17:39:30|37427.94
17:39:31|37417.9
17:39:32|37414.58
17:39:33|37398.81
17:39:34|37405.98
17:39:35|37411.77
17:39:36|37421.85
17:39:38|37421.85
17:39:38|37426.23
17:39:39|37426.22
17:39:41|37421.99
17:39:41|37420.06
17:39:42|37426.22
17:39:44|37418.97
17:39:45|37418.26
17:39:46|37412.17
17:39:47|37418.25
17:39:48|37426.73
17:39:49|37426.88
17:39:50|37412.5
17:39:51|37400.59
17:39:52|37400.6
17:39:53|37400.6
17:39:54|37397.04
17:39:55|37397.04
17:39:56|37393.06
17:39:57|37397.99
17:39:58|37420.
17:39:59|37410.06
17:40:00|37411.77
17:40:01|37411.77
17:40:02|37420.04
17:40:03|37422.
17:40:04|37420.14
17:40:05|37420.13
17:40:06|37420.13
17:40:07|37417.13
17:40:08|37405.95
17:40:09|37381.38
17:40:10|37374.33
17:40:11|37391.39
17:40:13|37410.
17:40:13|37410.
17:40:14|37410.
17:40:15|37410.
17:40:17|37406.51
17:40:17|37406.5
17:40:18|37406.5
17:40:19|37406.51
17:40:20|37406.5
17:40:21|37404.23
17:40:22|37409.63
17:40:23|37414.42
17:40:24|37413.23
17:40:26|37410.47
17:40:26|37415.03
17:40:27|37415.03
17:40:28|37415.03
17:40:29|37410.46
17:40:31|37411.88
17:40:32|37417.26
17:40:33|37417.99
17:40:34|37419.35
17:40:35|37404.12
17:40:36|37392.33
17:40:37|37410.47
17:40:38|37411.87
17:40:38|37415.99
17:40:40|37416.
17:40:40|37415.99
17:40:41|37419.99
17:40:43|37419.99
17:40:44|37421.86
17:40:45|37421.98
17:40:46|37419.98
17:40:47|37419.99
17:40:47|37425.77
17:40:49|37425.77
17:40:50|37425.77
17:40:51|37425.77
17:40:52|37418.
17:40:52|37418.01
17:40:54|37397.61
17:40:55|37388.78
17:40:56|37387.61
17:40:56|37408.94
17:40:58|37421.85
17:40:58|37418.84
17:41:01|37418.01
17:41:01|37418.01
17:41:02|37418.01
17:41:03|37412.2
17:41:04|37410.
17:41:05|37409.
17:41:06|37409.38
17:41:07|37415.79
17:41:09|37416.54
17:41:09|37416.54
17:41:10|37409.9
17:41:11|37403.07
17:41:12|37385.72
17:41:13|37377.24
17:41:15|37380.27
17:41:15|37390.7
17:41:17|37395.57
17:41:18|37397.93
17:41:18|37382.01
17:41:19|37389.94
17:41:20|37382.
17:41:22|37396.03
17:41:22|37384.01
17:41:23|37384.
17:41:24|37381.99
17:41:25|37380.07
17:41:26|37380.35
17:41:27|37380.34
17:41:29|37382.96
17:41:29|37392.
17:41:30|37399.98
17:41:31|37399.98
17:41:32|37400.63
17:41:33|37400.71
17:41:34|37393.26
17:41:35|37393.26
17:41:37|37400.25
17:41:37|37408.17
17:41:38|37408.16
17:41:40|37408.16
17:41:40|37398.09
17:41:41|37392.62
17:41:42|37386.91
17:41:44|37389.98
17:41:44|37387.79
17:41:46|37388.
17:41:48|37385.85
17:41:48|37382.36
17:41:50|37386.57
17:41:51|37387.99
17:41:52|37387.99
17:41:53|37387.99
17:41:54|37383.69
17:41:55|37381.67
17:41:56|37376.01
17:41:57|37365.01
17:41:58|37364.98
17:41:59|37362.2
17:42:01|37363.35
17:42:01|37357.48
17:42:03|37356.97
17:42:03|37353.47
17:42:05|37359.09
17:42:06|37359.99
17:42:06|37357.67
17:42:07|37357.66
17:42:09|37368.67
17:42:09|37374.
17:42:10|37366.39
17:42:11|37369.92
17:42:13|37357.35
17:42:14|37352.49
17:42:15|37352.48
17:42:16|37350.01
17:42:16|37342.01
17:42:18|37346.
17:42:18|37346.
17:42:19|37344.34
17:42:20|37354.73
17:42:21|37357.65
17:42:23|37357.66
17:42:23|37357.65
17:42:24|37358.03
17:42:25|37351.58
17:42:27|37351.59
17:42:28|37342.58
17:42:29|37333.96
17:42:30|37330.61
17:42:30|37332.2
17:42:32|37336.67
17:42:33|37342.19
17:42:34|37342.19
17:42:35|37350.42
17:42:36|37360.42
17:42:37|37359.02
17:42:38|37358.03
17:42:39|37341.43
17:42:40|37341.43
17:42:41|37332.09
17:42:42|37336.93
17:42:43|37336.94
17:42:44|37335.24
17:42:45|37333.71
17:42:46|37336.93
17:42:47|37345.97
17:42:48|37348.
17:42:49|37348.
17:42:50|37343.6
17:42:51|37338.
17:42:52|37331.44
17:42:53|37330.69
17:42:54|37333.28
17:42:55|37336.
17:42:56|37327.73
17:42:58|37329.65
17:42:58|37336.89
17:42:59|37336.93
17:43:01|37336.94
17:43:01|37336.93
17:43:02|37342.
17:43:04|37342.
17:43:05|37343.18
17:43:06|37345.46
17:43:07|37345.47
17:43:08|37336.
17:43:09|37348.51
17:43:09|37348.52
17:43:11|37358.33
17:43:11|37359.2
17:43:13|37359.21
17:43:14|37362.2
17:43:14|37357.72
17:43:16|37365.85
17:43:17|37380.27
17:43:18|37372.01
17:43:19|37365.99
17:43:20|37365.98
17:43:20|37362.28
17:43:21|37361.48
17:43:23|37367.85
17:43:24|37367.85
17:43:25|37374.69
17:43:25|37374.74
17:43:27|37374.75
17:43:27|37374.74
17:43:29|37372.47
17:43:30|37369.88
17:43:31|37364.88
17:43:32|37356.73
17:43:33|37367.33
17:43:34|37373.99
17:43:35|37373.99
17:43:36|37373.99
17:43:37|37373.99
17:43:37|37370.84
17:43:38|37368.58
17:43:40|37368.
17:43:41|37367.
17:43:42|37370.15
17:43:43|37370.15
17:43:44|37368.67
17:43:45|37352.73
17:43:46|37350.01
17:43:47|37350.01
17:43:49|37352.01
17:43:50|37352.33
17:43:51|37349.79
17:43:52|37349.79
17:43:53|37349.78
17:43:54|37348.51
17:43:55|37347.98
17:43:56|37348.15
17:43:57|37353.85
17:43:58|37359.2
17:43:59|37359.19
17:44:00|37363.99
17:44:01|37364.
17:44:02|37363.99
17:44:03|37363.99
17:44:05|37363.99
17:44:05|37363.99
17:44:06|37364.
17:44:07|37363.99
17:44:09|37363.96
17:44:09|37363.96
17:44:10|37370.95
17:44:12|37372.19
17:44:12|37379.16
17:44:13|37379.16
17:44:14|37382.99
17:44:15|37383.
17:44:16|37382.99
17:44:18|37385.85
17:44:18|37385.91
17:44:19|37387.99
17:44:20|37387.99
17:44:21|37386.15
17:44:22|37378.05
17:44:23|37378.01
17:44:25|37384.51
17:44:26|37384.63
17:44:26|37384.68
17:44:27|37384.69
17:44:29|37384.68
17:44:30|37397.47
17:44:30|37396.8
17:44:32|37393.44
17:44:32|37391.6
17:44:33|37392.92
17:44:34|37392.93
17:44:35|37399.99
17:44:37|37401.86
17:44:37|37403.98
17:44:39|37405.99
17:44:40|37407.99
17:44:40|37409.89
17:44:41|37409.89
17:44:43|37408.17
17:44:43|37405.99
17:44:45|37405.99
17:44:46|37394.14
17:44:47|37400.96
17:44:47|37400.97
17:44:50|37405.99
17:44:50|37402.83
17:44:52|37396.26
17:44:53|37396.15
17:44:54|37396.03
17:44:55|37400.94
17:44:57|37400.94
17:44:58|37400.94
17:44:59|37400.95
17:44:59|37396.13
17:45:00|37387.94
17:45:02|37386.06
17:45:03|37380.
17:45:04|37385.26
17:45:05|37391.61
17:45:06|37387.3
17:45:08|37384.41
17:45:09|37383.08
17:45:09|37383.09
17:45:11|37383.08
17:45:12|37388.43
17:45:13|37388.47
17:45:13|37396.64
17:45:15|37396.65
17:45:15|37397.99
17:45:17|37397.99
17:45:17|37399.99
17:45:18|37399.08
17:45:20|37398.31
17:45:21|37412.83
17:45:21|37417.82
17:45:23|37418.96
17:45:24|37418.96
17:45:24|37418.96
17:45:26|37418.96
17:45:26|37418.97
17:45:28|37418.96
17:45:29|37418.96
17:45:30|37418.97
17:45:30|37416.83
17:45:31|37416.84
17:45:32|37416.84
17:45:34|37416.84
17:45:35|37416.83
17:45:35|37416.83
17:45:37|37415.93
17:45:38|37415.13
17:45:40|37416.38
17:45:40|37416.8
17:45:41|37416.81
17:45:42|37416.8
17:45:43|37416.81
17:45:44|37428.16
17:45:45|37429.99
17:45:46|37422.68
17:45:47|37421.87
17:45:48|37427.95
17:45:49|37429.97
17:45:50|37429.97
17:45:51|37429.98
17:45:53|37429.97
17:45:53|37429.98
17:45:54|37429.97
17:45:55|37429.98
17:45:56|37427.19
17:45:58|37425.18
17:45:58|37410.76
17:45:59|37412.66
17:46:00|37425.03
17:46:01|37427.99
17:46:02|37427.98
17:46:04|37427.98
17:46:04|37437.14
17:46:06|37437.13
17:46:07|37437.13
17:46:07|37437.14
17:46:08|37437.13
17:46:10|37437.13
17:46:10|37452.88
17:46:11|37456.
17:46:12|37459.98
17:46:14|37459.07
17:46:15|37459.99
17:46:16|37466.72
17:46:17|37436.96
17:46:18|37461.37
17:46:19|37450.
17:46:20|37457.85
17:46:21|37467.6
17:46:22|37474.5
17:46:23|37471.24
17:46:24|37464.01
17:46:25|37471.68
17:46:26|37471.91
17:46:27|37474.4
17:46:28|37476.75
17:46:29|37479.98
17:46:30|37485.23
17:46:31|37497.99
17:46:32|37500.92
17:46:33|37512.2
17:46:34|37521.5
17:46:35|37522.2
17:46:36|37532.99
17:46:37|37535.39
17:46:39|37535.39
17:46:39|37536.
17:46:41|37539.53
17:46:41|37535.89
17:46:42|37534.
17:46:44|37523.99
17:46:44|37534.
17:46:45|37534.67
17:46:47|37533.98
17:46:47|37529.87
17:46:49|37530.9
17:46:50|37531.27
17:46:51|37526.98
17:46:52|37518.
17:46:54|37532.83
17:46:55|37531.52
17:46:57|37529.72
17:46:58|37523.72
17:46:59|37518.39
17:47:00|37515.33
17:47:01|37508.01
17:47:03|37524.38
17:47:04|37527.99
17:47:05|37529.71
17:47:06|37529.71
17:47:07|37529.72
17:47:08|37529.71
17:47:09|37530.89
17:47:10|37526.11
17:47:11|37525.99
17:47:12|37529.78
17:47:13|37529.78
17:47:14|37529.78
17:47:15|37529.77
17:47:16|37529.78
17:47:17|37540.
17:47:18|37532.82
17:47:19|37537.99
17:47:20|37538.02
17:47:21|37535.61
17:47:23|37535.62
17:47:23|37535.61
17:47:24|37532.82
17:47:25|37532.82
17:47:26|37548.
17:47:27|37547.99
17:47:28|37548.
17:47:30|37549.99
17:47:31|37565.99
17:47:31|37599.
17:47:32|37585.16
17:47:33|37588.38
17:47:34|37585.15
17:47:35|37588.
17:47:36|37592.87
17:47:38|37597.99
17:47:39|37602.05
17:47:39|37607.99
17:47:40|37599.99
17:47:41|37606.
17:47:42|37610.99
17:47:43|37625.
17:47:44|37632.96
17:47:45|37639.21
17:47:46|37649.17
17:47:47|37654.43
17:47:48|37654.99
17:47:49|37653.1
17:47:50|37666.
17:47:52|37674.99
17:47:53|37680.
17:47:55|37675.07
17:47:56|37654.01
17:47:57|37649.38
17:47:58|37649.38
17:47:59|37656.01
17:48:00|37662.07
17:48:01|37673.18
17:48:02|37676.85
17:48:03|37664.02
17:48:05|37659.93
17:48:06|37649.37
17:48:07|37653.85
17:48:08|37650.
17:48:09|37663.08
17:48:09|37662.04
17:48:11|37661.27
17:48:12|37658.12
17:48:12|37650.04
17:48:14|37648.01
17:48:15|37656.
17:48:16|37637.48
17:48:16|37616.12
17:48:17|37626.
17:48:18|37603.51
17:48:20|37609.55
17:48:20|37604.34
17:48:22|37622.8
17:48:22|37623.4
17:48:23|37614.
17:48:25|37620.
17:48:26|37627.44
17:48:27|37620.
17:48:28|37627.76
17:48:29|37629.66
17:48:29|37639.98
17:48:30|37647.99
17:48:33|37651.51
17:48:33|37631.64
17:48:34|37645.77
17:48:35|37649.99
17:48:37|37649.99
17:48:37|37674.99
17:48:38|37679.99
17:48:39|37672.01
17:48:40|37672.
17:48:41|37686.37
17:48:42|37691.78
17:48:43|37698.99
17:48:44|37696.81
17:48:45|37715.08
17:48:46|37716.49
17:48:47|37723.71
17:48:48|37722.99
17:48:49|37715.98
17:48:50|37716.93
17:48:51|37721.23
17:48:53|37718.
17:48:54|37717.86
17:48:56|37723.98
17:48:56|37714.25
17:48:57|37723.98
17:48:59|37735.99
17:49:00|37731.99
17:49:01|37720.01
17:49:01|37727.59
17:49:03|37727.59
17:49:04|37724.01
17:49:05|37722.83
17:49:05|37717.63
17:49:07|37709.99
17:49:08|37693.13
17:49:09|37695.99
17:49:10|37682.69
17:49:10|37669.54
17:49:12|37672.2
17:49:12|37669.77
17:49:14|37668.
17:49:14|37654.74
17:49:16|37660.23
17:49:17|37654.01
17:49:17|37665.99
17:49:18|37658.01
17:49:19|37658.93
17:49:21|37692.2
17:49:21|37704.58
17:49:23|37706.86
17:49:24|37710.
17:49:25|37706.21
17:49:26|37692.21
17:49:27|37684.8
17:49:28|37695.99
17:49:29|37699.99
17:49:30|37695.1
17:49:31|37700.17
17:49:32|37704.38
17:49:33|37704.89
17:49:34|37705.27
17:49:35|37698.01
17:49:36|37698.98
17:49:37|37686.94
17:49:38|37682.01
17:49:39|37675.64
17:49:40|37684.58
17:49:41|37684.58
17:49:42|37680.35
17:49:43|37674.44
17:49:44|37672.86
17:49:45|37673.94
17:49:46|37669.74
17:49:47|37668.98
17:49:48|37668.01
17:49:49|37662.34
17:49:51|37659.45
17:49:51|37656.98
17:49:52|37662.34
17:49:54|37659.98
17:49:56|37668.83
17:49:57|37671.99
17:49:58|37689.69
17:49:58|37689.69
17:50:00|37689.69
17:50:01|37685.59
17:50:02|37688.62
17:50:03|37690.14
17:50:04|37681.77
17:50:05|37669.03
17:50:06|37658.23
17:50:07|37646.43
17:50:08|37641.99
17:50:09|37642.27
17:50:10|37643.99
17:50:11|37639.28
17:50:12|37632.91
17:50:13|37635.97
17:50:14|37638.57
17:50:15|37627.26
17:50:16|37641.99
17:50:17|37642.19
17:50:19|37636.43
17:50:20|37632.47
17:50:21|37628.01
17:50:22|37631.98
17:50:22|37626.99
17:50:23|37643.99
17:50:24|37660.12
17:50:25|37679.03
17:50:26|37685.59
17:50:27|37693.98
17:50:28|37688.68
17:50:29|37684.01
17:50:31|37682.01
17:50:31|37673.89
17:50:32|37673.88
17:50:34|37690.55
17:50:34|37706.18
17:50:35|37696.38
17:50:36|37701.68
17:50:37|37701.97
17:50:38|37703.48
17:50:39|37698.72
17:50:40|37697.07
17:50:41|37698.62
17:50:42|37686.83
17:50:43|37695.37
17:50:45|37705.73
17:50:46|37706.17
17:50:47|37703.8
17:50:48|37692.45
17:50:48|37709.15
17:50:49|37713.71
17:50:50|37713.71
17:50:51|37713.7
17:50:52|37713.71
17:50:53|37700.5
17:50:55|37695.99
17:50:57|37712.19
17:50:57|37716.43
17:50:59|37712.19
17:51:00|37712.2
17:51:01|37724.
17:51:01|37728.
17:51:02|37727.99
17:51:03|37730.
17:51:05|37731.99
17:51:06|37732.59
17:51:07|37735.99
17:51:07|37735.99
17:51:09|37732.
17:51:10|37732.01
17:51:11|37732.
17:51:12|37732.
17:51:13|37732.
17:51:14|37728.88
17:51:15|37717.98
17:51:16|37728.44
17:51:17|37731.98
17:51:18|37737.99
17:51:19|37730.
17:51:20|37714.
17:51:21|37716.07
17:51:22|37724.18
17:51:23|37727.31
17:51:24|37714.55
17:51:25|37707.99
17:51:26|37715.99
17:51:27|37717.99
17:51:28|37729.44
17:51:29|37736.
17:51:30|37739.99
17:51:31|37736.
17:51:32|37735.99
17:51:33|37734.
17:51:35|37730.
17:51:35|37727.99
17:51:36|37731.43
17:51:37|37731.44
17:51:38|37731.43
17:51:39|37731.43
17:51:40|37731.99
17:51:41|37735.98
17:51:42|37734.09
17:51:43|37726.43
17:51:45|37726.43
17:51:46|37729.98
17:51:47|37739.99
17:51:47|37740.
17:51:48|37740.
17:51:49|37736.95
17:51:50|37738.99
17:51:51|37742.64
17:51:52|37742.46
17:51:53|37742.46
17:51:54|37738.59
17:51:56|37737.99
17:51:57|37738.
17:51:58|37739.88
17:51:59|37739.88
17:52:01|37734.34
17:52:02|37725.98
17:52:03|37722.38
17:52:04|37715.86
17:52:05|37718.78
17:52:06|37721.99
17:52:07|37718.
17:52:08|37714.18
17:52:09|37714.17
17:52:10|37711.43
17:52:11|37711.43
17:52:12|37718.
17:52:13|37712.01
17:52:14|37712.01
17:52:15|37717.99
17:52:16|37732.
17:52:16|37728.65
17:52:18|37719.96
17:52:19|37720.54
17:52:19|37720.54
17:52:20|37720.01
17:52:22|37716.
17:52:23|37711.43
17:52:24|37711.01
17:52:26|37712.73
17:52:26|37711.98
17:52:27|37705.08
17:52:29|37707.99
17:52:29|37710.56
17:52:30|37710.84
17:52:32|37701.27
17:52:32|37692.03
17:52:33|37686.23
17:52:34|37685.98
17:52:36|37678.42
17:52:36|37663.67
17:52:38|37663.66
17:52:38|37655.65
17:52:40|37645.32
17:52:40|37640.
17:52:42|37641.14
17:52:43|37650.62
17:52:44|37663.66
17:52:45|37699.27
17:52:46|37703.13
17:52:47|37704.59
17:52:48|37704.58
17:52:48|37701.34
17:52:49|37697.33
17:52:51|37709.33
17:52:51|37711.41
17:52:52|37709.33
17:52:53|37696.07
17:52:55|37678.24
17:52:56|37671.7
17:52:58|37682.2
17:52:58|37691.32
17:52:59|37694.93
17:53:00|37687.73
17:53:02|37682.02
17:53:02|37688.01
17:53:04|37694.92
17:53:05|37695.99
17:53:05|37695.98
17:53:07|37685.7
17:53:07|37685.7
17:53:08|37679.18
17:53:09|37672.42
17:53:10|37677.83
17:53:12|37700.79
17:53:12|37699.99
17:53:14|37691.85
17:53:15|37685.93
17:53:15|37682.21
17:53:16|37682.01
17:53:17|37672.21
17:53:19|37664.01
17:53:19|37673.99
17:53:21|37674.18
17:53:21|37677.37
17:53:22|37690.87
17:53:23|37696.72
17:53:24|37684.65
17:53:25|37684.65
17:53:26|37682.77
17:53:27|37676.01
17:53:29|37676.
17:53:29|37674.19
17:53:30|37666.36
17:53:31|37669.99
17:53:32|37667.48
17:53:33|37668.
17:53:34|37665.68
17:53:36|37655.61
17:53:36|37663.55
17:53:37|37666.59
17:53:38|37664.47
17:53:39|37664.48
17:53:40|37662.33
17:53:42|37655.61
17:53:42|37658.51
17:53:43|37660.
17:53:45|37660.
17:53:45|37663.54
17:53:46|37675.72
17:53:48|37675.72
17:53:48|37675.71
17:53:50|37675.72
17:53:51|37664.49
17:53:51|37658.25
17:53:52|37668.26
17:53:53|37672.19
17:53:54|37672.19
17:53:55|37674.07
17:53:56|37676.19
17:53:57|37676.26
17:53:59|37674.7
17:54:00|37674.69
17:54:01|37674.7
17:54:03|37675.99
17:54:03|37676.
17:54:05|37676.
17:54:06|37675.3
17:54:07|37672.52
17:54:08|37676.57
17:54:09|37678.16
17:54:10|37681.79
17:54:11|37678.9
17:54:12|37678.14
17:54:13|37663.57
17:54:14|37659.38
17:54:15|37655.61
17:54:16|37655.6
17:54:17|37659.37
17:54:18|37646.78
17:54:19|37637.99
17:54:21|37635.9
17:54:21|37640.8
17:54:22|37640.47
17:54:24|37635.9
17:54:25|37635.9
17:54:25|37623.78
17:54:27|37623.98
17:54:28|37623.99
17:54:29|37623.99
17:54:30|37597.52
17:54:31|37606.35
17:54:32|37589.08
17:54:32|37588.
17:54:34|37592.
17:54:35|37586.
17:54:35|37582.01
17:54:38|37582.01
17:54:39|37582.
17:54:39|37581.99
17:54:40|37578.19
17:54:41|37573.88
17:54:42|37584.
17:54:43|37591.77
17:54:44|37607.31
17:54:45|37610.25
17:54:46|37596.05
17:54:47|37591.09
17:54:48|37591.08
17:54:49|37595.14
17:54:50|37589.62
17:54:51|37589.62
17:54:52|37589.62
17:54:53|37593.62
17:54:55|37593.62
17:54:56|37593.63
17:54:57|37589.6
17:54:57|37594.29
17:55:00|37596.04
17:55:01|37596.05
17:55:01|37570.03
17:55:03|37570.
17:55:04|37564.
17:55:05|37569.99
17:55:06|37578.09
17:55:07|37575.94
17:55:08|37572.01
17:55:09|37571.1
17:55:10|37571.1
17:55:11|37571.1
17:55:12|37580.
17:55:13|37585.29
17:55:14|37594.01
17:55:15|37594.01
17:55:17|37597.33
17:55:18|37599.21
17:55:18|37599.2
17:55:20|37599.21
17:55:20|37594.01
17:55:22|37592.36
17:55:22|37597.42
17:55:24|37591.14
17:55:25|37608.02
17:55:25|37617.72
17:55:26|37617.72
17:55:28|37617.73
17:55:28|37617.95
17:55:29|37617.95
17:55:31|37610.72
17:55:31|37623.98
17:55:33|37631.1
17:55:33|37633.15
17:55:35|37634.24
17:55:35|37631.99
17:55:37|37639.63
17:55:38|37639.64
17:55:39|37642.42
17:55:39|37644.
17:55:40|37644.54
17:55:41|37636.02
17:55:43|37631.99
17:55:44|37622.01
17:55:45|37622.01
17:55:45|37622.01
17:55:46|37609.68
17:55:48|37629.78
17:55:49|37629.78
17:55:50|37629.77
17:55:50|37629.97
17:55:52|37622.93
17:55:52|37622.93
17:55:54|37622.93
17:55:55|37640.37
17:55:56|37639.65
17:55:56|37639.65
17:55:57|37639.65
17:55:59|37639.65
17:56:00|37637.77
17:56:00|37631.65
17:56:02|37631.64
17:56:03|37648.82
17:56:04|37655.19
17:56:05|37655.2
17:56:06|37655.21
17:56:08|37664.62
17:56:09|37661.64
17:56:09|37661.59
17:56:11|37668.38
17:56:11|37671.05
17:56:12|37684.52
17:56:13|37684.57
17:56:15|37694.13
17:56:16|37694.49
17:56:16|37693.29
17:56:17|37699.99
17:56:19|37699.99
17:56:19|37699.99
17:56:21|37696.65
17:56:22|37694.02
17:56:23|37683.81
17:56:23|37682.21
17:56:25|37672.23
17:56:26|37672.
17:56:27|37686.58
17:56:28|37686.58
17:56:28|37690.84
17:56:29|37690.83
17:56:30|37693.28
17:56:32|37693.7
17:56:32|37693.71
17:56:33|37693.7
17:56:34|37678.74
17:56:35|37672.23
17:56:36|37666.65
17:56:38|37668.8
17:56:38|37668.8
17:56:39|37667.37
17:56:40|37673.99
17:56:42|37684.65
17:56:42|37684.65
17:56:44|37688.96
17:56:44|37674.18
17:56:45|37668.
17:56:46|37666.66
17:56:48|37666.66
17:56:49|37671.08
17:56:49|37671.53
17:56:50|37671.52
17:56:52|37678.17
17:56:53|37668.
17:56:53|37668.
17:56:54|37668.01
17:56:56|37658.01
17:56:56|37652.21
17:56:57|37650.13
17:56:59|37650.13
17:56:59|37654.88
17:57:01|37655.01
17:57:02|37651.73
17:57:02|37651.73
17:57:04|37655.39
17:57:05|37665.44
17:57:06|37665.44
17:57:07|37665.44
17:57:08|37665.45
17:57:09|37665.44
17:57:10|37671.99
17:57:11|37665.53
17:57:12|37664.
17:57:13|37668.91
17:57:14|37672.19
17:57:15|37665.46
17:57:16|37655.4
17:57:17|37653.51
17:57:18|37644.02
17:57:19|37647.93
17:57:20|37647.93
17:57:21|37648.35
17:57:23|37643.61
17:57:23|37642.01
17:57:24|37642.
17:57:25|37646.83
17:57:27|37646.99
17:57:27|37646.99
17:57:28|37645.88
17:57:29|37632.98
17:57:30|37630.01
17:57:31|37612.01
17:57:32|37616.
17:57:34|37617.96
17:57:34|37617.95
17:57:35|37622.03
17:57:37|37624.13
17:57:37|37639.37
17:57:38|37639.98
17:57:39|37628.07
17:57:40|37618.66
17:57:41|37623.76
17:57:42|37623.76
17:57:43|37622.74
17:57:44|37632.
17:57:45|37632.15
17:57:46|37625.62
17:57:47|37625.62
17:57:49|37625.62
17:57:49|37622.73
17:57:50|37622.74
17:57:51|37622.74
17:57:53|37622.74
17:57:53|37622.74
17:57:55|37622.73
17:57:56|37622.74
17:57:57|37622.73
17:57:58|37617.96
17:57:58|37614.01
17:58:00|37612.3
17:58:01|37606.11
17:58:02|37609.05
17:58:03|37616.
17:58:05|37615.99
17:58:05|37615.99
17:58:06|37614.
17:58:07|37615.53
17:58:09|37616.24
17:58:10|37616.25
17:58:10|37613.01
17:58:11|37602.36
17:58:13|37602.23
17:58:14|37587.38
17:58:15|37587.37
17:58:16|37590.41
17:58:17|37590.41
17:58:18|37587.49
17:58:19|37587.37
17:58:21|37586.94
17:58:21|37586.8
17:58:23|37586.93
17:58:23|37580.67
17:58:24|37568.
17:58:25|37574.39
17:58:27|37582.
17:58:28|37581.99
17:58:29|37578.09
17:58:30|37571.98
17:58:31|37571.99
17:58:32|37571.99
17:58:33|37567.08
17:58:34|37567.09
17:58:35|37567.08
17:58:36|37573.77
17:58:37|37573.76
17:58:38|37574.34
17:58:39|37574.34
17:58:40|37574.33
17:58:41|37594.98
17:58:42|37594.98
17:58:43|37590.53
17:58:44|37585.59
17:58:45|37573.66
17:58:46|37583.74
17:58:47|37583.75
17:58:48|37583.74
17:58:49|37583.74
17:58:50|37583.75
17:58:51|37583.74
17:58:52|37573.77
17:58:53|37573.66
17:58:54|37573.66
17:58:55|37573.66
17:58:56|37573.66
17:58:57|37573.66
17:58:58|37568.01
17:58:59|37573.66
17:59:00|37573.66
17:59:01|37573.66
17:59:02|37576.13
17:59:04|37578.81
17:59:04|37583.5
17:59:06|37583.51
17:59:07|37583.5
17:59:08|37583.51
17:59:09|37571.62
17:59:10|37573.66
17:59:11|37574.48
17:59:12|37569.83
17:59:13|37565.11
17:59:14|37565.1
17:59:15|37565.11
17:59:16|37573.65
17:59:17|37579.91
17:59:18|37589.63
17:59:19|37589.7
17:59:20|37589.71
17:59:21|37589.83
17:59:22|37597.72
17:59:23|37597.73
17:59:24|37597.73
17:59:25|37597.73
17:59:26|37597.3
17:59:27|37597.29
17:59:28|37597.29
17:59:29|37595.91
17:59:31|37592.83
17:59:32|37591.35
17:59:33|37593.93
17:59:34|37593.94
17:59:35|37593.93
17:59:36|37593.93
17:59:37|37593.94
17:59:38|37599.99
17:59:39|37598.18
17:59:40|37591.54
17:59:41|37591.54
17:59:42|37591.54
17:59:43|37591.31
17:59:44|37586.17
17:59:45|37582.21
17:59:46|37573.12
17:59:47|37569.99
17:59:48|37569.99
17:59:49|37569.98
17:59:50|37564.
17:59:51|37563.99
17:59:52|37563.99
17:59:53|37567.09
17:59:54|37569.99
17:59:55|37567.08
17:59:56|37569.97
17:59:57|37573.88
17:59:58|37576.66
17:59:59|37576.66
18:00:00|37576.65
18:00:01|37576.66
18:00:02|37582.84
18:00:03|37584.31
18:00:05|37585.72
18:00:07|37600.
18:00:07|37600.
18:00:09|37608.07
18:00:10|37604.01
18:00:11|37604.
18:00:11|37600.41
18:00:13|37595.06
18:00:14|37610.34
18:00:15|37611.11
18:00:15|37614.39
18:00:17|37614.39
18:00:18|37617.98
18:00:19|37612.
18:00:20|37612.63
18:00:21|37616.24
18:00:22|37618.
18:00:23|37619.85
18:00:24|37620.
18:00:24|37616.02
18:00:25|37616.02
18:00:27|37616.01
18:00:28|37614.02
18:00:29|37619.84
18:00:30|37619.99
18:00:31|37619.99
18:00:32|37619.99
18:00:33|37620.
18:00:34|37616.43
18:00:35|37614.4
18:00:36|37614.4
18:00:37|37629.99
18:00:38|37630.
18:00:39|37634.83
18:00:40|37634.84
18:00:41|37634.83
18:00:42|37634.84
18:00:43|37622.
18:00:44|37622.
18:00:45|37621.99
18:00:46|37621.99
18:00:47|37621.99
18:00:48|37621.99
18:00:49|37621.99
18:00:50|37607.84
18:00:51|37596.01
18:00:52|37599.08
18:00:53|37602.68
18:00:54|37602.76
18:00:55|37604.42
18:00:56|37600.01
18:00:57|37600.01
18:00:58|37600.01
18:00:59|37594.39
18:01:01|37582.01
18:01:01|37582.
18:01:02|37581.47
18:01:03|37578.24
18:01:05|37572.2
18:01:07|37564.
18:01:07|37564.01
18:01:08|37562.
18:01:10|37562.
18:01:11|37562.01
18:01:12|37573.87
18:01:13|37581.5
18:01:14|37590.62
18:01:15|37586.02
18:01:16|37585.99
18:01:16|37590.63
18:01:18|37597.45
18:01:18|37598.01
18:01:20|37598.01
18:01:21|37598.01
18:01:22|37598.01
18:01:24|37598.01
18:01:24|37598.01
18:01:25|37598.01
18:01:27|37591.35
18:01:28|37584.
18:01:28|37584.01
18:01:29|37584.
18:01:30|37584.01
18:01:31|37590.78
18:01:32|37587.83
18:01:33|37573.88
18:01:34|37573.88
18:01:36|37570.
18:01:36|37568.81
18:01:37|37566.
18:01:38|37569.99
18:01:39|37554.01
18:01:40|37554.
18:01:41|37558.12
18:01:42|37558.12
18:01:43|37551.57
18:01:44|37550.01
18:01:46|37550.01
18:01:46|37550.
18:01:47|37557.32
18:01:48|37556.01
18:01:50|37566.01
18:01:50|37590.28
18:01:52|37597.41
18:01:52|37595.41
18:01:53|37597.42
18:01:54|37597.43
18:01:55|37612.19
18:01:56|37629.86
18:01:58|37640.
18:01:58|37632.
18:01:59|37633.53
18:02:00|37640.72
18:02:01|37637.48
18:02:02|37642.41
18:02:04|37640.52
18:02:04|37638.01
18:02:06|37631.44
18:02:07|37637.13
18:02:08|37639.99
18:02:09|37642.39
18:02:10|37643.17
18:02:11|37649.99
18:02:12|37652.
18:02:13|37652.88
18:02:14|37667.98
18:02:15|37674.51
18:02:16|37666.
18:02:17|37666.
18:02:18|37662.01
18:02:19|37662.01
18:02:20|37666.
18:02:21|37666.79
18:02:22|37667.03
18:02:23|37675.86
18:02:24|37673.75
18:02:25|37673.35
18:02:26|37672.63
18:02:27|37672.63
18:02:28|37668.01
18:02:29|37668.01
18:02:30|37669.26
18:02:31|37669.99
18:02:32|37670.
18:02:33|37675.87
18:02:34|37688.
18:02:35|37689.99
18:02:36|37689.99
18:02:37|37689.99
18:02:38|37674.91
18:02:39|37673.75
18:02:40|37654.41
18:02:42|37650.
18:02:42|37645.89
18:02:43|37645.89
18:02:44|37649.93
18:02:45|37650.
18:02:46|37650.
18:02:47|37647.23
18:02:49|37642.03
18:02:49|37645.87
18:02:50|37646.33
18:02:51|37660.88
18:02:52|37672.4
18:02:53|37670.18
18:02:54|37671.91
18:02:55|37666.13
18:02:56|37655.78
18:02:57|37646.03
18:02:58|37646.02
18:02:59|37645.31
18:03:00|37631.93
18:03:01|37633.53
18:03:02|37634.62
18:03:03|37627.05
18:03:05|37623.95
18:03:05|37620.02
18:03:07|37612.54
18:03:09|37621.99
18:03:10|37627.77
18:03:11|37641.09
18:03:11|37641.09
18:03:12|37646.06
18:03:14|37631.11
18:03:15|37629.69
18:03:16|37629.69
18:03:16|37638.46
18:03:18|37643.99
18:03:19|37644.33
18:03:21|37649.05
18:03:22|37639.26
18:03:22|37629.93
18:03:24|37622.04
18:03:24|37622.04
18:03:26|37613.94
18:03:26|37612.01
18:03:28|37611.1
18:03:29|37611.1
18:03:29|37611.11
18:03:30|37605.96
18:03:31|37608.98
18:03:32|37614.37
18:03:33|37608.
18:03:35|37601.99
18:03:35|37602.
18:03:36|37602.
18:03:37|37602.
18:03:38|37606.89
18:03:39|37610.5
18:03:40|37614.15
18:03:42|37625.99
18:03:42|37628.56
18:03:43|37628.55
18:03:44|37628.55
18:03:45|37628.55
18:03:46|37628.55
18:03:48|37623.38
18:03:48|37627.88
18:03:50|37637.89
18:03:50|37642.16
18:03:51|37640.29
18:03:53|37632.09
18:03:54|37632.01
18:03:55|37632.01
18:03:55|37633.88
18:03:56|37633.89
18:03:57|37631.11
18:03:58|37631.1
18:04:00|37631.11
18:04:01|37641.37
18:04:02|37645.56
18:04:03|37645.56
18:04:03|37645.57
18:04:05|37645.56
18:04:06|37645.57
18:04:07|37646.04
18:04:08|37646.05
18:04:10|37647.44
18:04:11|37650.
18:04:12|37650.
18:04:13|37651.41
18:04:14|37648.11
18:04:15|37642.06
18:04:16|37640.48
18:04:18|37642.79
18:04:18|37647.73
18:04:20|37640.03
18:04:20|37632.02
18:04:21|37632.01
18:04:22|37631.1
18:04:24|37631.1
18:04:24|37631.11
18:04:26|37631.1
18:04:27|37631.1
18:04:27|37626.07
18:04:29|37626.
18:04:29|37620.
18:04:30|37607.92
18:04:32|37607.92
18:04:32|37603.03
18:04:33|37602.23
18:04:34|37602.
18:04:35|37608.97
18:04:36|37608.97
18:04:37|37608.97
18:04:38|37602.24
18:04:40|37613.36
18:04:40|37601.11
18:04:41|37601.11
18:04:42|37592.14
18:04:43|37591.11
18:04:44|37588.17
18:04:45|37586.23
18:04:46|37592.
18:04:47|37595.35
18:04:48|37595.35
18:04:50|37595.34
18:04:50|37592.5
18:04:51|37595.34
18:04:52|37595.35
18:04:53|37595.34
18:04:54|37599.53
18:04:55|37599.53
18:04:56|37603.13
18:04:57|37603.13
18:04:58|37603.13
18:04:59|37603.13
18:05:00|37603.13
18:05:01|37603.13
18:05:02|37602.75
18:05:03|37611.1
18:05:04|37606.01
18:05:05|37592.63
18:05:06|37591.11
18:05:07|37591.1
18:05:09|37584.01
18:05:11|37584.02
18:05:13|37580.01
18:05:13|37582.88
18:05:14|37583.98
18:05:15|37583.98
18:05:17|37583.98
18:05:18|37583.98
18:05:18|37580.72
18:05:20|37580.01
18:05:20|37572.01
18:05:22|37572.01
18:05:23|37574.49
18:05:23|37574.5
18:05:25|37576.89
18:05:26|37576.89
18:05:27|37576.88
18:05:28|37574.01
18:05:29|37574.
18:05:30|37572.01
18:05:31|37567.44
18:05:32|37569.96
18:05:33|37569.95
18:05:34|37573.82
18:05:35|37574.01
18:05:36|37574.01
18:05:37|37574.
18:05:38|37573.42
18:05:39|37573.03
18:05:40|37570.01
18:05:41|37573.03
18:05:42|37573.02
18:05:43|37571.59
18:05:44|37572.1
18:05:45|37572.11
18:05:46|37572.1
18:05:47|37573.43
18:05:48|37573.43
18:05:49|37573.42
18:05:50|37569.13
18:05:51|37562.01
18:05:52|37557.49
18:05:53|37553.45
18:05:55|37557.98
18:05:55|37559.87
18:05:56|37559.87
18:05:57|37559.86
18:05:58|37559.87
18:06:00|37559.86
18:06:00|37559.87
18:06:01|37567.93
18:06:02|37567.92
18:06:03|37567.93
18:06:04|37567.92
18:06:06|37569.69
18:06:07|37571.09
18:06:08|37571.1
18:06:09|37570.2
18:06:10|37570.2
18:06:12|37563.05
18:06:13|37563.04
18:06:14|37564.45
18:06:15|37564.45
18:06:16|37564.46
18:06:17|37564.45
18:06:18|37563.05
18:06:19|37562.57
18:06:20|37562.57
18:06:22|37564.46
18:06:22|37557.98
18:06:23|37557.98
18:06:24|37557.98
18:06:26|37558.42
18:06:26|37562.55
18:06:27|37562.56
18:06:28|37559.88
18:06:29|37559.87
18:06:30|37559.87
18:06:31|37555.
18:06:33|37555.
18:06:33|37560.
18:06:34|37562.55
18:06:35|37562.55
18:06:36|37562.56
18:06:37|37558.3
18:06:38|37551.36
18:06:40|37551.36
18:06:40|37551.37
18:06:42|37551.36
18:06:42|37550.
18:06:44|37550.01
18:06:44|37550.
18:06:45|37550.
18:06:47|37550.
18:06:47|37550.
18:06:48|37545.11
18:06:49|37538.95
18:06:50|37534.52
18:06:52|37540.
18:06:53|37541.57
18:06:54|37541.19
18:06:55|37541.11
18:06:56|37541.11
18:06:57|37539.93
18:06:58|37538.15
18:06:59|37534.51
18:07:00|37533.12
18:07:01|37531.25
18:07:02|37525.71
18:07:03|37525.7
18:07:04|37525.71
18:07:05|37521.11
18:07:06|37525.7
18:07:07|37535.99
18:07:08|37535.98
18:07:09|37535.98
18:07:10|37535.99
18:07:11|37540.
18:07:12|37546.04
18:07:13|37553.87
18:07:14|37553.98
18:07:15|37554.63
18:07:16|37553.98
18:07:17|37541.19
18:07:18|37540.
18:07:19|37533.68
18:07:20|37535.56
18:07:21|37536.86
18:07:22|37537.38
18:07:23|37540.
18:07:24|37543.52
18:07:25|37543.73
18:07:26|37546.67
18:07:27|37545.42
18:07:28|37539.23
18:07:29|37533.45
18:07:30|37532.28
18:07:31|37532.01
18:07:33|37529.24
18:07:34|37529.25
18:07:34|37531.99
18:07:35|37531.98
18:07:36|37533.97
18:07:38|37518.22
18:07:38|37517.78
18:07:39|37517.78
18:07:40|37517.77
18:07:42|37523.98
18:07:43|37523.5
18:07:43|37523.51
18:07:44|37522.
18:07:45|37522.
18:07:46|37525.39
18:07:47|37525.39
18:07:48|37525.39
18:07:50|37520.01
18:07:51|37521.88
18:07:52|37521.88
18:07:53|37521.89
18:07:54|37521.88
18:07:55|37521.88
18:07:56|37521.88
18:07:57|37521.88
18:07:58|37525.36
18:07:59|37525.36
18:08:00|37520.
18:08:01|37521.86
18:08:02|37525.38
18:08:03|37525.37
18:08:04|37525.37
18:08:05|37525.37
18:08:06|37525.37
18:08:07|37525.38
18:08:08|37525.37
18:08:09|37525.38
18:08:10|37524.09
18:08:11|37518.02
18:08:13|37518.02
18:08:13|37518.01
18:08:15|37518.01
18:08:16|37518.01
18:08:16|37514.62
18:08:18|37514.59
18:08:18|37514.6
18:08:20|37514.59
18:08:21|37514.59
18:08:22|37514.59
18:08:23|37514.6
18:08:24|37514.6
18:08:25|37507.74
18:08:26|37512.73
18:08:27|37514.01
18:08:28|37515.7
18:08:30|37525.37
18:08:30|37527.98
18:08:31|37527.98
18:08:32|37525.3
18:08:34|37523.11
18:08:34|37527.99
18:08:36|37527.99
18:08:37|37527.98
18:08:37|37526.49
18:08:38|37526.49
18:08:39|37526.48
18:08:41|37526.49
18:08:42|37526.48
18:08:42|37517.63
18:08:43|37516.29
18:08:44|37516.28
18:08:46|37502.
18:08:47|37502.01
18:08:48|37510.
18:08:49|37510.
18:08:49|37510.
18:08:51|37510.
18:08:51|37510.88
18:08:52|37511.1
18:08:53|37506.2
18:08:54|37506.2
18:08:55|37506.2
18:08:56|37506.2
18:08:57|37506.21
18:08:59|37506.2
18:09:00|37506.19
18:09:01|37506.19
18:09:01|37496.77
18:09:03|37496.78
18:09:03|37497.99
18:09:05|37498.
18:09:05|37500.98
18:09:07|37500.99
18:09:08|37496.
18:09:09|37492.63
18:09:09|37492.62
18:09:10|37492.62
18:09:12|37492.43
18:09:14|37487.97
18:09:15|37500.
18:09:15|37500.
18:09:17|37495.98
18:09:18|37491.98
18:09:19|37483.61
18:09:20|37481.1
18:09:20|37458.
18:09:23|37456.
18:09:24|37457.99
18:09:25|37454.13
18:09:25|37454.14
18:09:27|37454.14
18:09:27|37458.38
18:09:29|37463.67
18:09:29|37464.1
18:09:30|37465.97
18:09:31|37467.34
18:09:32|37467.34
18:09:34|37469.08
18:09:34|37469.08
18:09:36|37469.09
18:09:36|37469.09
18:09:37|37464.24
18:09:38|37459.25
18:09:39|37456.61
18:09:40|37457.77
18:09:41|37469.99
18:09:42|37472.91
18:09:44|37480.73
18:09:44|37478.03
18:09:45|37468.01
18:09:46|37467.93
18:09:47|37467.93
18:09:48|37467.94
18:09:49|37467.93
18:09:50|37472.17
18:09:51|37474.95
18:09:52|37474.95
18:09:53|37476.
18:09:54|37475.99
18:09:56|37476.
18:09:57|37476.
18:09:58|37475.99
18:09:59|37471.83
18:09:59|37471.82
18:10:01|37474.3
18:10:02|37476.
18:10:03|37480.74
18:10:03|37480.74
18:10:05|37478.46
18:10:06|37478.11
18:10:07|37478.11
18:10:08|37483.51
18:10:08|37484.
18:10:09|37476.99
18:10:11|37476.
18:10:11|37485.11
18:10:13|37485.98
18:10:14|37485.99
18:10:15|37487.32
18:10:15|37487.34
18:10:17|37492.52
18:10:17|37491.09
18:10:19|37491.97
18:10:20|37491.98
18:10:21|37488.75
18:10:22|37488.38
18:10:23|37488.39
18:10:24|37488.39
18:10:25|37488.38
18:10:26|37488.39
18:10:26|37490.18
18:10:28|37495.74
18:10:28|37488.26
18:10:30|37488.26
18:10:31|37487.48
18:10:32|37487.48
18:10:33|37487.49
18:10:34|37487.98
18:10:36|37488.24
18:10:37|37493.98
18:10:37|37491.09
18:10:39|37490.98
18:10:39|37490.97
18:10:40|37491.09
18:10:41|37495.97
18:10:42|37494.
18:10:43|37493.86
18:10:45|37493.85
18:10:46|37497.04
18:10:47|37498.8
18:10:48|37498.81
18:10:48|37487.59
18:10:50|37487.58
18:10:50|37494.
18:10:51|37493.13
18:10:53|37493.13
18:10:53|37488.82
18:10:54|37488.82
18:10:55|37488.82
18:10:56|37488.82
18:10:57|37488.82
18:10:59|37488.82
18:10:59|37488.82
18:11:00|37488.81
18:11:02|37488.81
18:11:02|37493.13
18:11:03|37493.13
18:11:04|37493.12
18:11:05|37495.1
18:11:06|37506.2
18:11:08|37507.84
18:11:09|37507.83
18:11:10|37509.61
18:11:11|37514.58
18:11:12|37514.57
18:11:13|37514.57
18:11:14|37514.57
18:11:15|37514.57
18:11:17|37515.51
18:11:18|37517.21
18:11:18|37512.23
18:11:20|37503.96
18:11:21|37494.24
18:11:22|37494.23
18:11:23|37494.23
18:11:24|37494.24
18:11:25|37494.23
18:11:26|37495.99
18:11:27|37495.98
18:11:28|37495.98
18:11:29|37490.68
18:11:31|37489.37
18:11:32|37489.37
18:11:32|37489.36
18:11:33|37489.36
18:11:35|37489.37
18:11:35|37489.4
18:11:37|37485.94
18:11:37|37485.94
18:11:38|37485.94
18:11:39|37485.93
18:11:40|37485.11
18:11:41|37480.01
18:11:43|37478.14
18:11:43|37476.
18:11:44|37475.99
18:11:45|37475.99
18:11:46|37475.99
18:11:47|37481.91
18:11:48|37483.98
18:11:49|37487.99
18:11:50|37487.99
18:11:51|37487.57
18:11:52|37486.13
18:11:54|37486.11
18:11:55|37486.12
18:11:55|37483.99
18:11:57|37483.99
18:11:58|37482.9
18:11:59|37482.9
18:12:00|37482.9
18:12:00|37482.91
18:12:01|37483.99
18:12:03|37487.98
18:12:03|37487.98
18:12:05|37485.85
18:12:06|37485.85
18:12:07|37485.85
18:12:08|37487.98
18:12:09|37487.99
18:12:09|37487.98
18:12:11|37500.08
18:12:11|37500.07
18:12:13|37500.08
18:12:13|37501.1
18:12:15|37501.09
18:12:17|37501.1
18:12:18|37501.09
18:12:19|37501.95
18:12:20|37501.09
18:12:20|37501.1
18:12:22|37504.65
18:12:23|37504.64
18:12:24|37510.
18:12:25|37516.27
18:12:26|37517.37
18:12:27|37517.63
18:12:28|37517.99
18:12:29|37517.99
18:12:30|37517.99
18:12:31|37518.96
18:12:32|37518.96
18:12:33|37518.96
18:12:35|37521.1
18:12:36|37511.94
18:12:37|37511.94
18:12:38|37511.94
18:12:39|37511.94
18:12:41|37517.62
18:12:41|37517.63
18:12:42|37517.63
18:12:43|37519.04
18:12:44|37517.63
18:12:46|37517.63
18:12:46|37517.63
18:12:47|37517.63
18:12:48|37517.62
18:12:49|37509.99
18:12:50|37501.11
18:12:51|37501.11
18:12:52|37501.1
18:12:53|37494.01
18:12:54|37491.78
18:12:55|37481.1
18:12:56|37481.11
18:12:57|37476.
18:12:58|37472.72
18:12:59|37472.72
18:13:00|37473.68
18:13:01|37473.68
18:13:03|37484.19
18:13:03|37487.98
18:13:04|37487.98
18:13:05|37483.05
18:13:06|37483.05
18:13:07|37482.72
18:13:08|37482.72
18:13:09|37482.72
18:13:10|37482.72
18:13:12|37487.59
18:13:13|37487.98
18:13:13|37486.09
18:13:14|37485.93
18:13:15|37485.94
18:13:16|37478.12
18:13:18|37472.01
18:13:19|37472.
18:13:20|37472.01
18:13:21|37472.
18:13:22|37476.25
18:13:23|37476.49
18:13:25|37478.35
18:13:26|37478.35
18:13:27|37486.
18:13:28|37486.
18:13:29|37485.99
18:13:30|37472.01
18:13:31|37467.01
18:13:32|37467.01
18:13:33|37466.01
18:13:34|37466.
18:13:35|37465.13
18:13:36|37467.47
18:13:37|37460.51
18:13:39|37460.51
18:13:40|37460.51
18:13:40|37461.39
18:13:42|37461.39
18:13:42|37460.93
18:13:43|37453.92
18:13:44|37456.
18:13:45|37456.
18:13:46|37452.09
18:13:47|37450.
18:13:48|37438.
18:13:49|37440.01
18:13:50|37436.01
18:13:51|37436.01
18:13:52|37437.87
18:13:53|37437.87
18:13:55|37437.88
18:13:55|37437.87
18:13:56|37440.87
18:13:57|37428.
18:13:58|37430.
18:13:59|37427.19
18:14:00|37430.
18:14:02|37430.49
18:14:02|37430.48
18:14:03|37431.2
18:14:04|37427.13
18:14:06|37433.99
18:14:06|37434.
18:14:07|37433.99
18:14:08|37433.99
18:14:10|37436.95
18:14:10|37437.87
18:14:11|37436.01
18:14:12|37436.01
18:14:13|37441.1
18:14:14|37445.54
18:14:15|37445.53
18:14:16|37445.54
18:14:18|37450.
18:14:20|37449.99
18:14:21|37449.99
18:14:22|37446.5
18:14:23|37446.33
18:14:23|37446.34
18:14:24|37447.77
18:14:26|37449.98
18:14:27|37449.98
18:14:28|37449.99
18:14:29|37449.99
18:14:30|37449.98
18:14:31|37457.96
18:14:31|37459.98
18:14:33|37461.1
18:14:34|37466.
18:14:35|37472.18
18:14:36|37478.48
18:14:37|37478.48
18:14:38|37478.48
18:14:39|37478.47
18:14:40|37478.48
18:14:40|37478.48
18:14:42|37478.48
18:14:43|37478.48
18:14:43|37474.75
18:14:45|37478.14
18:14:46|37478.73
18:14:47|37479.93
18:14:48|37479.92
18:14:49|37488.01
18:14:50|37488.01
18:14:51|37488.
18:14:51|37486.13
18:14:53|37486.14
18:14:54|37486.13
18:14:55|37486.14
18:14:56|37486.13
18:14:56|37486.14
18:14:58|37486.13
18:14:58|37486.14
18:15:00|37486.13
18:15:01|37486.13
18:15:02|37480.21
18:15:02|37480.21
18:15:04|37467.82
18:15:04|37463.45
18:15:06|37458.01
18:15:07|37458.01
18:15:08|37459.88
18:15:08|37461.55
18:15:10|37462.87
18:15:11|37462.88
18:15:11|37462.88
18:15:13|37462.87
18:15:14|37462.87
18:15:15|37469.21
18:15:15|37462.01
18:15:16|37462.01
18:15:17|37462.
18:15:19|37462.
18:15:19|37462.
18:15:22|37471.09
18:15:25|37478.4
18:15:26|37478.4
18:15:27|37478.4
18:15:28|37478.39
18:15:29|37478.4
18:15:30|37478.39
18:15:31|37478.39
18:15:32|37483.12
18:15:33|37483.12
18:15:34|37483.13
18:15:35|37468.35
18:15:36|37468.35
18:15:37|37468.34
18:15:39|37457.6
18:15:39|37457.61
18:15:40|37462.28
18:15:42|37462.16
18:15:43|37460.28
18:15:43|37460.29
18:15:45|37448.47
18:15:45|37448.24
18:15:46|37448.24
18:15:47|37453.1
18:15:48|37458.66
18:15:49|37458.66
18:15:50|37458.66
18:15:52|37458.66
18:15:52|37461.09
18:15:54|37461.09
18:15:54|37461.09
18:15:56|37461.09
18:15:56|37461.09
18:15:57|37461.1
18:15:58|37461.09
18:15:59|37461.1
18:16:01|37461.09
18:16:03|37465.96
18:16:03|37465.96
18:16:04|37465.97
18:16:06|37471.09
18:16:07|37471.09
18:16:07|37471.09
18:16:09|37471.09
18:16:09|37471.09
18:16:10|37471.09
18:16:11|37466.49
18:16:13|37458.66
18:16:14|37453.28
18:16:14|37453.1
18:16:16|37448.23
18:16:17|37448.23
18:16:17|37448.24
18:16:18|37448.24
18:16:21|37448.24
18:16:22|37449.99
18:16:23|37449.99
18:16:24|37449.99
18:16:25|37449.39
18:16:25|37449.38
18:16:27|37451.99
18:16:28|37450.
18:16:28|37450.01
18:16:30|37450.01
18:16:30|37453.53
18:16:32|37453.62
18:16:33|37452.54
18:16:34|37452.54
18:16:35|37448.36
18:16:36|37448.36
18:16:37|37447.94
18:16:38|37447.93
18:16:38|37447.93
18:16:40|37447.93
18:16:41|37447.93
18:16:41|37447.94
18:16:43|37454.04
18:16:44|37461.09
18:16:45|37461.1
18:16:46|37461.09
18:16:47|37461.09
18:16:48|37461.09
18:16:49|37461.1
18:16:50|37461.1
18:16:51|37461.1
18:16:52|37461.1
18:16:53|37468.98
18:16:54|37468.99
18:16:55|37468.98
18:16:56|37470.96
18:16:57|37470.99
18:16:58|37471.
18:16:59|37470.99
18:17:01|37470.99
18:17:01|37471.
18:17:02|37482.66
18:17:04|37485.86
18:17:04|37487.93
18:17:05|37486.13
18:17:06|37486.13
18:17:07|37482.34
18:17:08|37482.34
18:17:09|37484.95
18:17:10|37487.43
18:17:11|37487.44
18:17:12|37479.62
18:17:13|37479.62
18:17:14|37484.67
18:17:15|37484.66
18:17:17|37484.66
18:17:18|37484.67
18:17:18|37484.66
18:17:19|37484.67
18:17:21|37484.66
18:17:22|37484.66
18:17:23|37484.66
18:17:25|37484.67
18:17:26|37484.66
18:17:26|37484.66
18:17:28|37484.66
18:17:28|37484.67
18:17:30|37484.67
18:17:30|37484.66
18:17:31|37484.67
18:17:32|37484.66
18:17:33|37475.5
18:17:34|37464.02
18:17:36|37464.01
18:17:37|37464.01
18:17:38|37464.01
18:17:39|37472.62
18:17:40|37472.62
18:17:40|37472.62
18:17:42|37472.49
18:17:43|37470.
18:17:44|37470.
18:17:45|37470.
18:17:46|37470.01
18:17:47|37470.
18:17:48|37470.
18:17:49|37470.
18:17:50|37470.
18:17:51|37466.49
18:17:52|37447.
18:17:53|37447.
18:17:54|37447.
18:17:55|37447.01
18:17:56|37447.01
18:17:57|37447.01
18:17:59|37448.88
18:17:59|37449.22
18:18:00|37447.71
18:18:01|37447.
18:18:02|37447.
18:18:04|37447.
18:18:04|37442.13
18:18:05|37438.19
18:18:06|37438.19
18:18:07|37431.1
18:18:08|37431.11
18:18:09|37430.01
18:18:10|37388.56
18:18:11|37386.29
18:18:12|37396.
18:18:13|37391.12
18:18:14|37399.08
18:18:15|37398.81
18:18:16|37392.33
18:18:17|37415.64
18:18:18|37414.93
18:18:19|37411.19
18:18:20|37398.84
18:18:22|37395.27
18:18:23|37394.49
18:18:24|37394.5
18:18:25|37383.55
18:18:27|37381.1
18:18:28|37373.18
18:18:28|37373.01
18:18:29|37376.38
18:18:30|37375.36
18:18:31|37372.34
18:18:32|37387.16
18:18:33|37387.28
18:18:35|37383.
18:18:36|37382.99
18:18:37|37389.99
18:18:38|37383.
18:18:39|37381.12
18:18:40|37377.03
18:18:41|37377.03
18:18:42|37377.03
18:18:43|37379.56
18:18:44|37371.11
18:18:45|37371.11
18:18:46|37371.11
18:18:47|37371.1
18:18:48|37361.03
18:18:49|37356.9
18:18:50|37355.03
18:18:51|37357.99
18:18:53|37360.
18:18:53|37364.25
18:18:54|37364.86
18:18:56|37374.97
18:18:56|37382.99
18:18:57|37383.
18:18:58|37382.99
18:18:59|37382.99
18:19:00|37383.
18:19:01|37383.
18:19:02|37374.97
18:19:03|37371.1
18:19:04|37371.1
18:19:05|37383.
18:19:06|37379.38
18:19:07|37379.37
18:19:08|37373.61
18:19:09|37371.11
18:19:10|37379.99
18:19:11|37383.
18:19:13|37389.66
18:19:14|37377.49
18:19:14|37371.1
18:19:15|37366.28
18:19:17|37366.27
18:19:18|37374.33
18:19:19|37377.5
18:19:20|37377.49
18:19:21|37377.49
18:19:22|37377.49
18:19:23|37381.1
18:19:24|37381.1
18:19:26|37381.09
18:19:26|37381.09
18:19:27|37381.09
18:19:28|37380.71
18:19:29|37380.72
18:19:30|37385.99
18:19:31|37386.
18:19:32|37386.
18:19:33|37385.99
18:19:34|37386.
18:19:36|37385.99
18:19:37|37382.47
18:19:38|37382.47
18:19:38|37385.99
18:19:39|37385.99
18:19:40|37385.99
18:19:42|37390.45
18:19:43|37386.15
18:19:43|37382.12
18:19:45|37382.12
18:19:46|37380.78
18:19:47|37376.85
18:19:48|37376.85
18:19:48|37373.99
18:19:49|37372.67
18:19:50|37372.67
18:19:52|37372.67
18:19:53|37372.67
18:19:54|37384.41
18:19:55|37384.4
18:19:56|37384.4
18:19:57|37384.41
18:19:58|37384.4
18:19:59|37384.4
18:20:00|37378.65
18:20:01|37378.66
18:20:02|37380.53
18:20:03|37381.52
18:20:04|37376.81
18:20:05|37372.67
18:20:06|37371.1
18:20:07|37356.01
18:20:08|37358.01
18:20:09|37354.
18:20:10|37346.06
18:20:11|37336.
18:20:12|37348.41
18:20:13|37351.42
18:20:14|37353.99
18:20:15|37360.65
18:20:16|37365.98
18:20:17|37367.98
18:20:18|37363.28
18:20:19|37361.48
18:20:20|37356.53
18:20:21|37350.69
18:20:22|37336.18
18:20:23|37327.58
18:20:25|37328.
18:20:25|37331.33
18:20:27|37320.68
18:20:28|37319.23
18:20:29|37314.86
18:20:30|37317.77
18:20:31|37327.28
18:20:32|37309.48
18:20:33|37310.
18:20:34|37319.17
18:20:35|37322.31
18:20:36|37324.85
18:20:37|37331.1
18:20:38|37331.1
18:20:39|37331.1
18:20:40|37333.99
18:20:41|37328.98
18:20:42|37316.
18:20:43|37311.11
18:20:44|37308.59
18:20:45|37308.02
18:20:46|37304.
18:20:47|37303.71
18:20:48|37303.71
18:20:49|37311.11
18:20:50|37319.79
18:20:51|37319.18
18:20:52|37329.99
18:20:53|37331.09
18:20:54|37331.1
18:20:55|37331.1
18:20:56|37335.89
18:20:57|37343.28
18:20:58|37358.44
18:20:59|37360.
18:21:00|37356.51
18:21:01|37355.76
18:21:02|37358.03
18:21:03|37359.99
18:21:04|37359.99
18:21:05|37360.
18:21:06|37361.09
18:21:07|37364.87
18:21:08|37360.17
18:21:09|37361.82
18:21:10|37364.87
18:21:11|37364.87
18:21:12|37364.87
18:21:13|37364.86
18:21:14|37380.66
18:21:15|37372.01
18:21:16|37373.99
18:21:17|37376.
18:21:18|37372.38
18:21:19|37372.38
18:21:20|37372.38
18:21:21|37377.99
18:21:22|37377.98
18:21:23|37369.31
18:21:25|37377.68
18:21:26|37380.
18:21:27|37379.99
18:21:28|37379.99
18:21:29|37381.08
18:21:31|37385.66
18:21:32|37385.67
18:21:32|37386.
18:21:34|37386.
18:21:34|37386.
18:21:35|37391.09
18:21:37|37388.13
18:21:38|37382.98
18:21:39|37387.99
18:21:39|37387.99
18:21:41|37389.98
18:21:42|37388.01
18:21:43|37381.15
18:21:44|37377.68
18:21:45|37377.68
18:21:46|37382.18
18:21:47|37387.99
18:21:48|37389.99
18:21:49|37389.99
18:21:50|37389.99
18:21:51|37389.99
18:21:52|37389.98
18:21:53|37393.76
18:21:54|37396.54
18:21:55|37396.54
18:21:56|37396.55
18:21:57|37395.1
18:21:58|37399.73
18:21:58|37399.99
18:22:00|37400.
18:22:01|37399.99
18:22:02|37403.58
18:22:02|37404.57
18:22:05|37400.
18:22:06|37392.2
18:22:06|37392.21
18:22:08|37392.21
18:22:08|37392.2
18:22:10|37392.2
18:22:10|37392.2
18:22:12|37399.53
18:22:13|37396.14
18:22:14|37396.14
18:22:15|37402.19
18:22:15|37402.19
18:22:17|37407.27
18:22:18|37407.28
18:22:18|37409.13
18:22:19|37407.28
18:22:22|37407.28
18:22:22|37407.27
18:22:23|37407.27
18:22:24|37407.27
18:22:26|37409.81
18:22:27|37408.02
18:22:29|37408.01
18:22:30|37408.01
18:22:31|37408.02
18:22:32|37408.02
18:22:33|37411.19
18:22:34|37415.99
18:22:35|37420.13
18:22:36|37406.83
18:22:37|37406.83
18:22:39|37412.36
18:22:39|37417.47
18:22:40|37424.
18:22:42|37428.85
18:22:44|37414.31
18:22:44|37400.18
18:22:46|37400.01
18:22:47|37400.
18:22:48|37404.96
18:22:49|37398.61
18:22:49|37398.6
18:22:51|37382.35
18:22:51|37380.01
18:22:52|37380.
18:22:53|37380.
18:22:54|37380.
18:22:56|37380.
18:22:57|37392.22
18:22:58|37392.22
18:22:59|37397.03
18:23:00|37393.05
18:23:00|37384.01
18:23:01|37384.02
18:23:03|37385.85
18:23:03|37393.77
18:23:05|37398.61
18:23:06|37398.6
18:23:07|37396.13
18:23:07|37396.14
18:23:09|37396.14
18:23:10|37400.25
18:23:11|37407.72
18:23:12|37409.98
18:23:13|37411.05
18:23:14|37416.
18:23:15|37417.31
18:23:16|37418.11
18:23:17|37419.99
18:23:18|37420.
18:23:19|37421.1
18:23:20|37421.1
18:23:21|37422.
18:23:22|37425.99
18:23:23|37425.99
18:23:24|37428.85
18:23:25|37428.85
18:23:27|37428.86
18:23:28|37424.01
18:23:29|37422.01
18:23:30|37422.01
18:23:31|37422.01
18:23:31|37423.99
18:23:32|37422.01
18:23:34|37422.01
18:23:35|37422.01
18:23:36|37425.45
18:23:37|37428.86
18:23:38|37430.99
18:23:39|37425.03
18:23:40|37425.03
18:23:41|37426.89
18:23:42|37432.
18:23:43|37433.91
18:23:44|37435.73
18:23:44|37435.72
18:23:46|37435.72
18:23:47|37435.73
18:23:49|37435.73
18:23:49|37435.72
18:23:50|37435.73
18:23:51|37431.43
18:23:53|37420.01
18:23:53|37420.01
18:23:55|37420.02
18:23:56|37425.22
18:23:56|37425.22
18:23:57|37425.23
18:23:59|37429.99
18:23:59|37434.22
18:24:00|37437.99
18:24:02|37437.99
18:24:02|37438.
18:24:03|37435.03
18:24:04|37435.
18:24:06|37435.
18:24:07|37436.3
18:24:07|37437.99
18:24:09|37441.1
18:24:10|37441.99
18:24:11|37443.99
18:24:12|37450.68
18:24:12|37450.68
18:24:13|37451.09
18:24:14|37451.34
18:24:15|37451.48
18:24:17|37451.47
18:24:17|37451.47
18:24:18|37451.47
18:24:19|37451.47
18:24:20|37451.47
18:24:21|37451.47
18:24:22|37451.47
18:24:23|37451.47
18:24:24|37451.48
18:24:25|37451.47
18:24:26|37451.48
18:24:28|37451.48
18:24:29|37451.92
18:24:32|37448.3
18:24:34|37446.64
18:24:34|37446.87
18:24:36|37446.94
18:24:37|37446.18
18:24:37|37441.11
18:24:38|37439.24
18:24:40|37437.99
18:24:41|37431.1
18:24:42|37431.1
18:24:43|37435.53
18:24:44|37436.
18:24:45|37434.79
18:24:45|37433.48
18:24:47|37433.49
18:24:48|37436.
18:24:49|37441.1
18:24:49|37446.
18:24:50|37449.99
18:24:52|37451.93
18:24:53|37451.93
18:24:54|37451.93
18:24:54|37451.93
18:24:57|37451.93
18:24:57|37451.92
18:24:58|37451.93
18:24:59|37451.92
18:25:00|37459.74
18:25:02|37459.73
18:25:03|37459.73
18:25:04|37463.98
18:25:04|37465.98
18:25:05|37465.98
18:25:06|37465.98
18:25:07|37465.98
18:25:09|37460.54
18:25:09|37460.55
18:25:10|37468.01
18:25:11|37468.02
18:25:13|37468.01
18:25:14|37464.03
18:25:14|37468.25
18:25:15|37471.09
18:25:16|37474.49
18:25:17|37471.09
18:25:18|37471.09
18:25:19|37471.27
18:25:20|37471.98
18:25:22|37475.99
18:25:23|37475.99
18:25:23|37476.05
18:25:24|37476.06
18:25:25|37476.06
18:25:26|37476.06
18:25:27|37476.06
18:25:29|37476.05
18:25:31|37476.06
18:25:31|37477.66
18:25:33|37479.76
18:25:33|37479.99
18:25:35|37481.09
18:25:36|37481.09
18:25:37|37481.09
18:25:38|37481.09
18:25:39|37484.01
18:25:39|37481.1
18:25:41|37481.1
18:25:42|37481.1
18:25:44|37479.8
18:25:44|37479.2
18:25:45|37485.21
18:25:47|37485.19
18:25:48|37485.2
18:25:49|37485.2
18:25:50|37485.19
18:25:51|37485.2
18:25:51|37490.94
18:25:52|37491.09
18:25:54|37491.98
18:25:54|37495.83
18:25:55|37501.99
18:25:57|37504.7
18:25:58|37500.02
18:25:59|37506.99
18:25:59|37498.
18:26:00|37498.
18:26:02|37496.59
18:26:03|37501.05
18:26:03|37509.26
18:26:05|37509.47
18:26:05|37517.12
18:26:07|37518.64
18:26:08|37522.95
18:26:08|37530.07
18:26:10|37528.
18:26:11|37527.99
18:26:12|37530.36
18:26:12|37531.09
18:26:13|37546.94
18:26:14|37540.
18:26:16|37544.97
18:26:17|37542.01
18:26:18|37547.99
18:26:18|37547.98
18:26:19|37547.98
18:26:21|37547.99
18:26:22|37548.03
18:26:23|37546.41
18:26:23|37568.13
18:26:25|37566.
18:26:25|37568.
18:26:27|37558.68
18:26:28|37562.
18:26:29|37565.99
18:26:31|37566.02
18:26:31|37566.01
18:26:33|37566.01
18:26:34|37566.01
18:26:35|37562.08
18:26:36|37554.53
18:26:37|37542.01
18:26:38|37542.
18:26:39|37540.01
18:26:40|37540.01
18:26:41|37540.01
18:26:42|37546.88
18:26:43|37546.89
18:26:44|37559.5
18:26:45|37558.
18:26:46|37558.01
18:26:47|37558.
18:26:48|37543.3
18:26:49|37543.3
18:26:50|37543.3
18:26:51|37534.34
18:26:52|37529.33
18:26:53|37529.22
18:26:54|37529.22
18:26:55|37529.22
18:26:56|37539.93
18:26:57|37543.31
18:26:58|37542.16
18:26:59|37542.15
18:27:00|37534.01
18:27:01|37531.29
18:27:02|37541.94
18:27:03|37543.3
18:27:04|37540.14
18:27:05|37536.02
18:27:06|37539.21
18:27:07|37539.23
18:27:08|37539.23
18:27:09|37537.8
18:27:10|37533.59
18:27:11|37534.19
18:27:12|37535.18
18:27:13|37535.39
18:27:14|37535.4
18:27:15|37535.39
18:27:16|37535.39
18:27:18|37543.29
18:27:19|37543.29
18:27:19|37543.29
18:27:20|37536.98
18:27:21|37536.68
18:27:22|37536.4
18:27:24|37533.45
18:27:24|37537.99
18:27:26|37537.98
18:27:26|37543.28
18:27:28|37551.16
18:27:29|37551.16
18:27:30|37555.89
18:27:32|37555.89
18:27:33|37557.77
18:27:34|37558.
18:27:36|37558.01
18:27:37|37559.72
18:27:37|37559.34
18:27:39|37559.34
18:27:40|37559.31
18:27:40|37559.31
18:27:41|37559.31
18:27:42|37559.3
18:27:43|37559.35
18:27:45|37559.72
18:27:46|37565.15
18:27:47|37562.26
18:27:47|37562.26
18:27:49|37562.26
18:27:50|37562.26
18:27:51|37562.26
18:27:52|37562.27
18:27:53|37562.26
18:27:54|37562.27
18:27:55|37562.26
18:27:56|37562.26
18:27:57|37564.14
18:27:58|37564.14
18:27:59|37565.27
18:28:00|37565.27
18:28:01|37565.27
18:28:02|37565.26
18:28:03|37564.52
18:28:04|37562.09
18:28:05|37565.27
18:28:07|37565.26
18:28:07|37565.26
18:28:08|37562.09
18:28:09|37559.72
18:28:10|37564.13
18:28:11|37564.14
18:28:12|37564.14
18:28:13|37564.5
18:28:14|37564.5
18:28:15|37564.5
18:28:16|37564.51
18:28:17|37564.5
18:28:18|37564.5
18:28:19|37559.57
18:28:21|37559.57
18:28:21|37559.49
18:28:23|37559.49
18:28:23|37554.35
18:28:24|37552.48
18:28:25|37552.48
18:28:26|37548.03
18:28:27|37547.16
18:28:28|37546.02
18:28:29|37542.09
18:28:30|37535.5
18:28:32|37535.01
18:28:33|37529.04
18:28:34|37540.43
18:28:35|37545.69
18:28:36|37545.98
18:28:37|37547.15
18:28:38|37547.15
18:28:39|37543.73
18:28:40|37536.34
18:28:41|37536.33
18:28:42|37536.33
18:28:43|37536.33
18:28:44|37536.33
18:28:45|37536.34
18:28:46|37542.83
18:28:47|37545.67
18:28:48|37547.16
18:28:49|37547.57
18:28:50|37547.56
18:28:51|37538.68
18:28:52|37540.25
18:28:53|37538.43
18:28:54|37539.21
18:28:55|37547.14
18:28:56|37547.14
18:28:57|37547.14
18:28:58|37547.56
18:28:59|37547.56
18:29:01|37547.56
18:29:01|37553.6
18:29:02|37553.6
18:29:03|37553.61
18:29:04|37551.82
18:29:05|37548.79
18:29:06|37548.73
18:29:07|37548.73
18:29:08|37548.72
18:29:09|37548.72
18:29:10|37548.49
18:29:11|37548.48
18:29:12|37548.49
18:29:13|37548.48
18:29:14|37548.48
18:29:15|37548.48
18:29:16|37548.49
18:29:17|37548.49
18:29:18|37551.81
18:29:19|37551.81
18:29:21|37556.
18:29:21|37557.99
18:29:22|37557.99
18:29:24|37557.99
18:29:24|37556.
18:29:25|37548.48
18:29:27|37547.85
18:29:27|37547.56
18:29:28|37547.57
18:29:29|37547.33
18:29:30|37547.34
18:29:31|37547.33
18:29:33|37547.34
18:29:34|37547.34
18:29:36|37547.33
18:29:37|37547.33
18:29:37|37540.26
18:29:39|37540.26
18:29:39|37532.01
18:29:40|37531.37
18:29:42|37531.38
18:29:43|37531.37
18:29:43|37531.1
18:29:44|37528.13
18:29:46|37528.13
18:29:47|37528.14
18:29:48|37528.14
18:29:49|37528.13
18:29:50|37531.37
18:29:51|37536.25
18:29:52|37540.8
18:29:53|37540.8
18:29:54|37540.8
18:29:55|37540.8
18:29:56|37540.81
18:29:57|37540.8
18:29:59|37540.8
18:30:00|37547.85
18:30:00|37552.
18:30:01|37551.99
18:30:02|37551.99
18:30:03|37551.99
18:30:05|37551.99
18:30:05|37541.95
18:30:06|37541.1
18:30:08|37541.1
18:30:08|37540.81
18:30:10|37540.8
18:30:10|37540.8
18:30:11|37539.69
18:30:12|37539.7
18:30:13|37539.69
18:30:14|37536.98
18:30:15|37531.12
18:30:16|37520.01
18:30:17|37514.01
18:30:18|37513.83
18:30:19|37513.83
18:30:20|37513.83
18:30:21|37513.84
18:30:22|37504.
18:30:23|37504.
18:30:24|37517.98
18:30:25|37521.1
18:30:26|37535.99
18:30:27|37538.
18:30:29|37538.
18:30:30|37536.01
18:30:31|37538.
18:30:31|37548.48
18:30:32|37548.48
18:30:34|37548.49
18:30:35|37548.48
18:30:36|37548.48
18:30:37|37548.49
18:30:37|37548.48
18:30:38|37548.57
18:30:40|37549.97
18:30:41|37549.97
18:30:42|37549.97
18:30:43|37549.97
18:30:44|37549.97
18:30:45|37549.97
18:30:46|37557.87
18:30:47|37557.87
18:30:48|37550.81
18:30:49|37550.81
18:30:50|37550.81
18:30:51|37550.81
18:30:52|37542.
18:30:53|37542.
18:30:54|37543.52
18:30:55|37543.89
18:30:56|37543.88
18:30:57|37543.89
18:30:58|37543.89
18:30:59|37543.89
18:31:00|37543.89
18:31:01|37540.12
18:31:02|37536.02
18:31:03|37534.74
18:31:04|37531.1
18:31:05|37531.1
18:31:06|37526.61
18:31:07|37526.61
18:31:08|37524.01
18:31:09|37524.01
18:31:10|37523.47
18:31:11|37523.47
18:31:12|37516.01
18:31:13|37516.01
18:31:14|37516.01
18:31:15|37516.02
18:31:16|37525.99
18:31:17|37531.09
18:31:18|37531.09
18:31:19|37531.1
18:31:20|37531.09
18:31:21|37531.09
18:31:22|37535.97
18:31:23|37535.98
18:31:24|37535.98
18:31:25|37535.97
18:31:26|37540.12
18:31:27|37532.
18:31:28|37532.01
18:31:29|37528.01
18:31:30|37532.
18:31:31|37531.99
18:31:32|37532.43
18:31:33|37532.43
18:31:35|37532.43
18:31:36|37540.12
18:31:37|37540.12
18:31:38|37548.04
18:31:39|37549.96
18:31:40|37549.97
18:31:41|37549.96
18:31:42|37551.1
18:31:42|37551.1
18:31:44|37551.09
18:31:45|37551.09
18:31:46|37551.09
18:31:47|37551.09
18:31:47|37556.99
18:31:49|37556.99
18:31:50|37561.09
18:31:51|37562.97
18:31:51|37565.26
18:31:52|37565.26
18:31:54|37565.27
18:31:55|37565.26
18:31:56|37565.98
18:31:57|37568.54
18:31:58|37567.93
18:31:59|37565.98
18:32:00|37565.98
18:32:01|37565.98
18:32:02|37565.98
18:32:03|37569.8
18:32:04|37569.8
18:32:05|37569.8
18:32:06|37569.81
18:32:07|37572.43
18:32:08|37572.43
18:32:09|37572.44
18:32:10|37572.44
18:32:11|37572.43
18:32:12|37572.43
18:32:13|37572.43
18:32:15|37572.43
18:32:15|37572.44
18:32:16|37572.43
18:32:17|37575.91
18:32:19|37575.9
18:32:20|37575.9
18:32:20|37575.9
18:32:21|37576.52
18:32:22|37578.88
18:32:23|37579.42
18:32:24|37579.42
18:32:25|37579.42
18:32:27|37579.42
18:32:27|37579.42
18:32:28|37584.36
18:32:29|37584.97
18:32:30|37584.69
18:32:31|37590.86
18:32:32|37599.99
18:32:33|37603.04
18:32:34|37600.
18:32:36|37600.01
18:32:37|37600.
18:32:38|37600.01
18:32:39|37600.57
18:32:40|37603.05
18:32:41|37599.69
18:32:41|37599.7
18:32:43|37599.69
18:32:44|37601.22
18:32:45|37603.06
18:32:45|37591.5
18:32:47|37596.37
18:32:48|37599.68
18:32:48|37599.68
18:32:50|37601.22
18:32:51|37601.22
18:32:52|37605.02
18:32:52|37605.02
18:32:54|37596.
18:32:55|37596.01
18:32:56|37601.98
18:32:57|37601.99
18:32:58|37601.99
18:32:59|37601.98
18:33:00|37603.99
18:33:01|37603.99
18:33:02|37603.99
18:33:03|37603.99
18:33:05|37603.99
18:33:05|37601.98
18:33:06|37601.98
18:33:08|37601.98
18:33:08|37601.98
18:33:11|37596.38
18:33:11|37583.72
18:33:12|37579.87
18:33:14|37574.49
18:33:14|37574.5
18:33:16|37574.49
18:33:17|37572.43
18:33:17|37574.5
18:33:19|37574.5
18:33:20|37581.97
18:33:21|37585.99
18:33:21|37588.45
18:33:23|37591.99
18:33:24|37586.01
18:33:24|37574.49
18:33:26|37572.44
18:33:26|37571.1
18:33:28|37571.1
18:33:29|37571.1
18:33:29|37566.
18:33:30|37566.
18:33:31|37562.01
18:33:32|37567.99
18:33:34|37567.99
18:33:35|37567.99
18:33:36|37567.99
18:33:36|37569.52
18:33:38|37569.53
18:33:39|37569.53
18:33:40|37569.52
18:33:41|37569.52
18:33:42|37569.53
18:33:43|37569.53
18:33:44|37569.53
18:33:45|37569.53
18:33:45|37569.53
18:33:47|37569.53
18:33:48|37569.53
18:33:49|37563.98
18:33:50|37562.19
18:33:51|37569.37
18:33:52|37569.36
18:33:53|37569.28
18:33:55|37569.28
18:33:55|37569.28
18:33:56|37569.28
18:33:57|37569.27
18:33:58|37569.27
18:33:59|37569.27
18:34:00|37581.08
18:34:01|37581.09
18:34:02|37581.08
18:34:04|37582.97
18:34:05|37589.62
18:34:06|37591.1
18:34:06|37591.09
18:34:08|37591.09
18:34:08|37591.09
18:34:10|37587.74
18:34:11|37587.74
18:34:12|37591.99
18:34:13|37596.05
18:34:14|37601.09
18:34:15|37603.99
18:34:16|37604.
18:34:17|37604.
18:34:18|37603.99
18:34:19|37603.99
18:34:20|37603.99
18:34:21|37603.99
18:34:22|37603.99
18:34:23|37603.99
18:34:24|37603.99
18:34:25|37603.99
18:34:26|37603.99
18:34:27|37604.
18:34:28|37603.99
18:34:29|37603.99
18:34:30|37605.41
18:34:31|37605.41
18:34:32|37605.41
18:34:33|37605.41
18:34:34|37605.41
18:34:35|37600.09
18:34:36|37598.
18:34:37|37598.
18:34:39|37598.
18:34:39|37598.
18:34:41|37598.01
18:34:42|37598.01
18:34:44|37597.98
18:34:44|37597.97
18:34:45|37597.97
18:34:47|37597.98
18:34:48|37597.98
18:34:49|37597.97
18:34:50|37597.97
18:34:51|37597.97
18:34:52|37591.81
18:34:53|37591.1
18:34:54|37591.1
18:34:55|37586.93
18:34:56|37585.03
18:34:57|37582.02
18:34:58|37582.02
18:34:59|37582.02
18:35:00|37582.01
18:35:01|37572.62
18:35:02|37572.08
18:35:03|37572.02
18:35:05|37572.02
18:35:06|37572.01
18:35:07|37572.01
18:35:08|37572.02
18:35:09|37572.01
18:35:10|37576.44
18:35:11|37583.36
18:35:12|37584.77
18:35:13|37584.78
18:35:14|37584.77
18:35:15|37584.77
18:35:16|37584.78
18:35:17|37584.77
18:35:18|37584.77
18:35:19|37584.77
18:35:20|37584.78
18:35:21|37584.78
18:35:22|37583.37
18:35:23|37583.36
18:35:24|37580.09
18:35:25|37574.78
18:35:26|37574.78
18:35:27|37574.78
18:35:28|37574.78
18:35:29|37574.77
18:35:30|37567.27
18:35:31|37567.26
18:35:32|37567.27
18:35:33|37567.27
18:35:34|37567.27
18:35:35|37567.26
18:35:36|37561.11
18:35:37|37561.1
18:35:38|37561.1
18:35:40|37556.
18:35:40|37556.
18:35:41|37556.01
18:35:42|37556.
18:35:44|37555.9
18:35:45|37555.9
18:35:45|37555.91
18:35:47|37555.9
18:35:48|37555.9
18:35:49|37555.91
18:35:49|37555.91
18:35:51|37555.9
18:35:52|37555.91
18:35:53|37552.59
18:35:53|37548.03
18:35:54|37548.01
18:35:56|37548.
18:35:57|37548.01
18:35:58|37548.
18:35:59|37548.01
18:36:00|37548.
18:36:01|37548.
18:36:03|37548.01
18:36:03|37548.
18:36:05|37548.
18:36:05|37548.01
18:36:06|37548.01
18:36:08|37548.
18:36:09|37548.01
18:36:10|37548.01
18:36:11|37548.01
18:36:12|37548.01
18:36:13|37548.
18:36:13|37548.
18:36:15|37548.
18:36:15|37548.
18:36:17|37548.
18:36:18|37548.01
18:36:19|37545.04
18:36:19|37545.04
18:36:20|37545.04
18:36:22|37545.05
18:36:23|37545.05
18:36:24|37541.33
18:36:25|37541.11
18:36:25|37541.11
18:36:27|37541.1
18:36:27|37540.81
18:36:28|37538.92
18:36:29|37538.79
18:36:30|37538.79
18:36:31|37538.79
18:36:33|37538.79
18:36:34|37540.63
18:36:35|37540.64
18:36:35|37540.64
18:36:36|37545.99
18:36:37|37545.99
18:36:39|37545.37
18:36:40|37544.62
18:36:42|37544.62
18:36:43|37544.62
18:36:43|37541.37
18:36:45|37541.38
18:36:45|37541.37
18:36:46|37541.37
18:36:47|37541.38
18:36:48|37541.38
18:36:50|37541.37
18:36:51|37532.44
18:36:52|37531.84
18:36:53|37531.84
18:36:53|37526.65
18:36:55|37522.58
18:36:56|37524.46
18:36:57|37528.67
18:36:58|37528.67
18:36:59|37528.66
18:37:00|37528.67
18:37:00|37528.66
18:37:01|37522.35
18:37:03|37522.35
18:37:03|37522.35
18:37:05|37522.35
18:37:05|37519.29
18:37:07|37519.16
18:37:08|37519.15
18:37:08|37519.15
18:37:09|37521.92
18:37:11|37521.86
18:37:12|37519.16
18:37:13|37517.63
18:37:14|37517.61
18:37:15|37517.61
18:37:15|37511.13
18:37:16|37511.1
18:37:18|37511.1
18:37:18|37511.11
18:37:20|37511.11
18:37:21|37511.1
18:37:21|37511.11
18:37:23|37515.34
18:37:24|37515.35
18:37:25|37515.35
18:37:26|37515.34
18:37:27|37515.35
18:37:28|37515.35
18:37:29|37515.34
18:37:30|37515.35
18:37:31|37515.34
18:37:32|37515.35
18:37:33|37515.35
18:37:34|37515.18
18:37:35|37515.18
18:37:36|37515.19
18:37:37|37515.19
18:37:38|37531.99
18:37:39|37533.83
18:37:40|37528.
18:37:41|37525.99
18:37:42|37525.99
18:37:43|37526.
18:37:44|37525.99
18:37:45|37525.99
18:37:46|37524.23
18:37:47|37524.11
18:37:48|37525.99
18:37:49|37525.98
18:37:50|37525.99
18:37:51|37525.98
18:37:52|37525.98
18:37:53|37525.98
18:37:54|37525.98
18:37:55|37525.98
18:37:56|37533.83
18:37:57|37533.83
18:37:58|37533.84
18:37:59|37533.83
18:38:00|37533.84
18:38:01|37530.95
18:38:02|37522.75
18:38:04|37522.76
18:38:05|37530.
18:38:06|37533.83
18:38:07|37533.83
18:38:08|37533.82
18:38:09|37533.83
18:38:10|37533.82
18:38:11|37527.53
18:38:12|37527.15
18:38:13|37527.16
18:38:14|37527.15
18:38:15|37527.15
18:38:16|37527.16
18:38:17|37527.16
18:38:18|37531.77
18:38:19|37532.93
18:38:20|37532.94
18:38:21|37541.1
18:38:22|37541.1
18:38:23|37541.36
18:38:24|37541.09
18:38:25|37541.1
18:38:26|37541.09
18:38:28|37541.09
18:38:28|37541.09
18:38:29|37541.09
18:38:30|37544.93
18:38:31|37544.92
18:38:32|37544.93
18:38:34|37544.92
18:38:34|37544.92
18:38:35|37544.92
18:38:36|37544.92
18:38:37|37544.92
18:38:38|37544.92
18:38:39|37544.92
18:38:40|37544.92
18:38:42|37545.13
18:38:43|37545.99
18:38:44|37545.99
18:38:46|37546.
18:38:46|37545.99
18:38:48|37545.99
18:38:49|37545.98
18:38:49|37545.98
18:38:50|37545.99
18:38:52|37545.99
18:38:53|37545.99
18:38:54|37545.99
18:38:55|37545.98
18:38:56|37545.99
18:38:57|37545.98
18:38:58|37545.99
18:38:58|37545.98
18:39:00|37545.99
18:39:00|37531.1
18:39:02|37528.03
18:39:03|37528.01
18:39:04|37523.93
18:39:05|37521.12
18:39:06|37515.02
18:39:07|37515.01
18:39:08|37515.02
18:39:09|37515.01
18:39:10|37519.89
18:39:11|37521.98
18:39:12|37521.99
18:39:13|37521.65
18:39:14|37521.65
18:39:16|37521.22
18:39:17|37520.15
18:39:17|37520.15
18:39:18|37520.16
18:39:20|37520.16
18:39:20|37520.15
18:39:22|37520.16
18:39:22|37516.28
18:39:23|37516.28
18:39:24|37516.28
18:39:26|37516.29
18:39:26|37514.01
18:39:27|37514.01
18:39:29|37511.4
18:39:30|37508.02
18:39:30|37508.01
18:39:31|37503.22
18:39:32|37503.22
18:39:34|37503.21
18:39:35|37503.21
18:39:35|37503.22
18:39:37|37503.21
18:39:37|37503.22
18:39:39|37503.21
18:39:40|37503.21
18:39:40|37503.22
18:39:42|37503.22
18:39:44|37503.22
18:39:45|37503.22
18:39:46|37503.22
18:39:47|37503.22
18:39:48|37503.22
18:39:49|37499.63
18:39:50|37499.64
18:39:51|37499.64
18:39:52|37499.63
18:39:54|37499.64
18:39:55|37499.64
18:39:55|37499.63
18:39:57|37499.63
18:39:58|37493.49
18:39:58|37491.74
18:40:00|37491.74
18:40:01|37487.18
18:40:02|37483.06
18:40:03|37471.02
18:40:04|37468.32
18:40:05|37468.32
18:40:06|37468.31
18:40:07|37468.31
18:40:08|37468.32
18:40:09|37468.31
18:40:10|37463.04
18:40:11|37463.03
18:40:12|37463.03
18:40:13|37459.16
18:40:14|37452.09
18:40:15|37451.94
18:40:16|37451.37
18:40:17|37450.01
18:40:18|37450.01
18:40:19|37450.
18:40:20|37444.97
18:40:21|37439.6
18:40:22|37449.99
18:40:23|37447.99
18:40:24|37450.01
18:40:25|37453.79
18:40:26|37459.35
18:40:27|37463.89
18:40:28|37467.96
18:40:29|37473.28
18:40:30|37476.1
18:40:31|37481.1
18:40:32|37479.45
18:40:33|37465.23
18:40:34|37465.23
18:40:35|37473.39
18:40:36|37473.38
18:40:37|37474.3
18:40:38|37469.37
18:40:39|37465.7
18:40:40|37457.61
18:40:41|37457.6
18:40:42|37460.01
18:40:43|37461.98
18:40:45|37469.37
18:40:45|37469.36
18:40:47|37473.98
18:40:48|37473.98
18:40:49|37473.99
18:40:50|37473.99
18:40:51|37469.8
18:40:52|37469.8
18:40:53|37469.79
18:40:54|37469.79
18:40:56|37469.79
18:40:57|37469.79
18:40:58|37473.97
18:40:58|37473.97
18:41:00|37473.96
18:41:00|37473.96
18:41:01|37473.96
18:41:02|37471.53
18:41:03|37471.53
18:41:05|37468.66
18:41:06|37464.5
18:41:07|37464.49
18:41:08|37462.61
18:41:09|37461.1
18:41:10|37459.62
18:41:11|37457.61
18:41:12|37455.72
18:41:13|37458.
18:41:14|37458.
18:41:15|37467.99
18:41:16|37469.99
18:41:17|37469.99
18:41:18|37473.97
18:41:19|37476.61
18:41:20|37484.
18:41:21|37483.99
18:41:22|37483.99
18:41:23|37483.99
18:41:24|37484.
18:41:25|37483.99
18:41:26|37484.
18:41:27|37483.99
18:41:28|37483.99
18:41:29|37484.
18:41:30|37483.99
18:41:31|37484.
18:41:32|37474.63
18:41:33|37471.11
18:41:34|37471.11
18:41:35|37471.11
18:41:36|37471.1
18:41:37|37471.1
18:41:38|37472.8
18:41:39|37471.28
18:41:40|37471.1
18:41:42|37462.74
18:41:42|37464.82
18:41:43|37475.65
18:41:45|37479.37
18:41:45|37479.37
18:41:46|37479.37
18:41:48|37479.38
18:41:49|37479.37
18:41:50|37479.37
18:41:51|37479.37
18:41:52|37479.37
18:41:53|37479.37
18:41:54|37483.77
18:41:55|37483.99
18:41:56|37479.37
18:41:57|37479.37
18:41:58|37474.
18:41:59|37474.
18:42:00|37479.38
18:42:02|37480.33
18:42:03|37480.34
18:42:03|37480.33
18:42:04|37474.73
18:42:05|37474.64
18:42:06|37471.11
18:42:08|37471.12
18:42:08|37476.24
18:42:09|37478.85
18:42:10|37479.72
18:42:12|37479.71
18:42:13|37479.72
18:42:13|37479.71
18:42:14|37479.72
18:42:16|37479.71
18:42:16|37479.71
18:42:17|37479.72
18:42:18|37479.71
18:42:19|37479.71
18:42:20|37479.71
18:42:21|37479.67
18:42:23|37479.67
18:42:24|37479.67
18:42:25|37479.67
18:42:26|37479.67
18:42:26|37479.67
18:42:28|37479.67
18:42:30|37479.67
18:42:30|37479.67
18:42:31|37479.67
18:42:33|37479.68
18:42:33|37483.99
18:42:35|37483.99
18:42:35|37483.99
18:42:37|37483.99
18:42:37|37484.
18:42:39|37483.99
18:42:39|37483.99
18:42:41|37477.35
18:42:42|37466.
18:42:43|37465.15
18:42:44|37465.14
18:42:45|37465.14
18:42:47|37465.14
18:42:48|37465.14
18:42:49|37465.15
18:42:51|37467.96
18:42:51|37467.97
18:42:52|37467.96
18:42:53|37466.33
18:42:54|37466.33
18:42:55|37464.03
18:42:57|37461.39
18:42:57|37462.8
18:42:59|37462.81
18:42:59|37462.8
18:43:00|37462.8
18:43:02|37462.81
18:43:04|37462.8
18:43:05|37462.8
18:43:05|37462.81
18:43:06|37462.8
18:43:07|37462.8
18:43:09|37462.8
18:43:09|37462.8
18:43:11|37462.8
18:43:12|37462.8
18:43:13|37456.01
18:43:13|37454.31
18:43:15|37454.31
18:43:16|37454.31
18:43:16|37458.23
18:43:17|37458.23
18:43:18|37458.22
18:43:19|37455.7
18:43:21|37451.88
18:43:22|37451.89
18:43:24|37451.89
18:43:24|37451.88
18:43:26|37453.76
18:43:27|37454.03
18:43:28|37455.68
18:43:29|37457.93
18:43:30|37457.94
18:43:30|37457.93
18:43:31|37457.93
18:43:32|37457.94
18:43:33|37457.93
18:43:35|37457.94
18:43:36|37457.94
18:43:36|37457.94
18:43:37|37457.94
18:43:39|37458.2
18:43:39|37458.21
18:43:40|37458.21
18:43:41|37458.21
18:43:43|37458.21
18:43:44|37458.21
18:43:45|37458.21
18:43:46|37455.98
18:43:48|37455.98
18:43:49|37455.98
18:43:50|37455.98
18:43:51|37455.97
18:43:52|37455.98
18:43:53|37455.97
18:43:55|37455.97
18:43:56|37455.97
18:43:57|37455.98
18:43:57|37455.98
18:43:59|37455.98
18:44:00|37455.97
18:44:01|37455.97
18:44:03|37455.98
18:44:04|37455.97
18:44:05|37455.98
18:44:06|37462.81
18:44:06|37466.7
18:44:08|37466.69
18:44:09|37466.69
18:44:09|37466.69
18:44:11|37466.7
18:44:12|37469.98
18:44:13|37469.99
18:44:14|37469.98
18:44:15|37469.98
18:44:15|37469.98
18:44:17|37469.99
18:44:18|37471.1
18:44:19|37471.09
18:44:19|37471.1
18:44:21|37471.43
18:44:22|37471.44
18:44:23|37475.07
18:44:24|37475.06
18:44:24|37475.06
18:44:26|37475.06
18:44:27|37475.06
18:44:27|37475.07
18:44:28|37475.06
18:44:29|37471.09
18:44:30|37471.09
18:44:32|37469.98
18:44:33|37469.98
18:44:33|37469.98
18:44:35|37465.96
18:44:36|37465.95
18:44:36|37465.96
18:44:38|37465.95
18:44:38|37465.95
18:44:40|37458.21
18:44:41|37456.36
18:44:41|37456.36
18:44:43|37450.01
18:44:44|37450.01
18:44:45|37450.
18:44:45|37450.
18:44:47|37446.07
18:44:48|37446.07
18:44:49|37446.06
18:44:50|37446.06
18:44:52|37446.07
18:44:53|37446.06
18:44:54|37446.06
18:44:55|37446.06
18:44:55|37447.71
18:44:57|37447.74
18:44:57|37447.74
18:44:58|37447.74
18:44:59|37447.74
18:45:01|37446.06
18:45:01|37441.93
18:45:02|37441.93
18:45:04|37441.92
18:45:04|37441.93
18:45:06|37441.93
18:45:06|37441.93
18:45:07|37441.93
18:45:08|37446.99
18:45:09|37446.99
18:45:10|37446.99
18:45:12|37446.99
18:45:12|37451.1
18:45:13|37455.74
18:45:14|37455.74
18:45:15|37455.76
18:45:16|37456.34
18:45:18|37456.34
18:45:18|37456.35
18:45:19|37456.34
18:45:21|37456.35
18:45:21|37456.35
18:45:23|37456.34
18:45:23|37456.34
18:45:24|37456.34
18:45:26|37456.34
18:45:27|37456.34
18:45:28|37456.34
18:45:29|37452.28
18:45:29|37452.28
18:45:31|37452.27
18:45:31|37452.27
18:45:33|37450.95
18:45:34|37446.99
18:45:35|37442.48
18:45:36|37442.49
18:45:37|37442.48
18:45:39|37442.48
18:45:39|37441.92
18:45:40|37438.05
18:45:41|37437.61
18:45:42|37437.61
18:45:43|37437.61
18:45:44|37437.61
18:45:45|37437.61
18:45:46|37437.61
18:45:48|37437.61
18:45:49|37437.61
18:45:51|37433.4
18:45:52|37433.41
18:45:53|37433.4
18:45:53|37433.41
18:45:55|37433.41
18:45:56|37432.22
18:45:56|37433.41
18:45:58|37422.08
18:45:59|37425.99
18:46:01|37426.17
18:46:01|37428.51
18:46:03|37425.78
18:46:04|37421.11
18:46:05|37421.11
18:46:06|37420.69
18:46:07|37420.35
18:46:08|37420.15
18:46:09|37420.14
18:46:10|37420.14
18:46:11|37420.14
18:46:12|37430.99
18:46:13|37433.37
18:46:14|37433.42
18:46:15|37433.41
18:46:16|37433.41
18:46:17|37430.
18:46:18|37432.65
18:46:19|37433.36
18:46:20|37433.37
18:46:21|37437.61
18:46:22|37437.61
18:46:23|37434.81
18:46:24|37434.81
18:46:25|37433.48
18:46:26|37424.02
18:46:27|37424.02
18:46:28|37424.02
18:46:29|37424.01
18:46:30|37424.01
18:46:31|37424.01
18:46:32|37424.02
18:46:33|37424.01
18:46:34|37420.14
18:46:35|37416.02
18:46:36|37416.02
18:46:37|37416.02
18:46:38|37416.02
18:46:39|37416.01
18:46:40|37416.02
18:46:41|37416.02
18:46:42|37416.02
18:46:43|37416.02
18:46:44|37410.01
18:46:45|37408.3
18:46:46|37408.3
18:46:47|37408.3
18:46:48|37401.52
18:46:50|37401.1
18:46:51|37401.11
18:46:51|37401.1
18:46:53|37401.11
18:46:55|37402.86
18:46:55|37405.8
18:46:56|37405.79
18:46:57|37405.79
18:46:58|37405.8
18:46:59|37406.
18:47:01|37410.
18:47:01|37410.01
18:47:02|37414.
18:47:03|37413.99
18:47:04|37413.99
18:47:06|37414.
18:47:07|37414.
18:47:09|37414.
18:47:10|37422.61
18:47:10|37422.61
18:47:11|37414.68
18:47:13|37411.11
18:47:13|37411.11
18:47:14|37414.
18:47:16|37413.99
18:47:17|37414.
18:47:18|37413.99
18:47:18|37414.
18:47:20|37413.99
18:47:21|37414.
18:47:21|37414.
18:47:23|37414.
18:47:23|37419.59
18:47:25|37423.74
18:47:25|37423.73
18:47:26|37423.73
18:47:27|37429.18
18:47:29|37432.
18:47:29|37431.99
18:47:31|37431.99
18:47:31|37431.99
18:47:32|37432.
18:47:33|37431.99
18:47:34|37431.99
18:47:35|37433.32
18:47:36|37441.43
18:47:37|37441.44
18:47:38|37445.99
18:47:39|37445.99
18:47:40|37445.98
18:47:41|37445.98
18:47:42|37445.98
18:47:43|37445.99
18:47:44|37445.99
18:47:46|37445.98
18:47:46|37445.99
18:47:47|37445.99
18:47:48|37455.
18:47:49|37454.99
18:47:51|37457.99
18:47:53|37458.
18:47:53|37457.99
18:47:55|37459.34
18:47:55|37459.87
18:47:57|37459.87
18:47:57|37461.1
18:47:59|37465.23
18:48:00|37468.
18:48:01|37467.99
18:48:02|37467.99
18:48:03|37468.
18:48:05|37468.
18:48:05|37467.99
18:48:07|37464.38
18:48:08|37466.97
18:48:08|37471.09
18:48:09|37471.09
18:48:10|37473.88
18:48:12|37477.36
18:48:12|37477.36
18:48:14|37480.17
18:48:14|37481.1
18:48:15|37481.15
18:48:16|37481.31
18:48:17|37481.6
18:48:18|37485.93
18:48:20|37488.75
18:48:20|37490.13
18:48:21|37490.13
18:48:23|37490.13
18:48:23|37490.13
18:48:24|37494.06
18:48:25|37499.95
18:48:26|37499.99
18:48:27|37499.99
18:48:28|37499.99
18:48:30|37500.
18:48:31|37500.
18:48:32|37500.
18:48:32|37499.99
18:48:34|37496.01
18:48:35|37496.02
18:48:36|37495.12
18:48:37|37488.17
18:48:38|37488.17
18:48:39|37488.17
18:48:40|37488.17
18:48:41|37488.18
18:48:42|37488.18
18:48:43|37488.17
18:48:44|37495.58
18:48:45|37495.57
18:48:46|37495.57
18:48:47|37495.58
18:48:49|37495.58
18:48:49|37495.58
18:48:51|37495.58
18:48:53|37495.58
18:48:54|37495.57
18:48:55|37500.12
18:48:56|37503.75
18:48:57|37505.99
18:48:57|37506.99
18:49:00|37509.42
18:49:00|37515.64
18:49:02|37515.63
18:49:02|37515.63
18:49:03|37518.66
18:49:04|37518.66
18:49:05|37518.66
18:49:07|37518.66
18:49:08|37518.67
18:49:09|37520.
18:49:10|37520.
18:49:11|37519.99
18:49:12|37532.15
18:49:13|37525.99
18:49:14|37525.99
18:49:15|37525.99
18:49:16|37527.98
18:49:17|37536.
18:49:18|37537.98
18:49:19|37544.64
18:49:20|37544.64
18:49:21|37544.65
18:49:22|37549.34
18:49:23|37549.35
18:49:24|37549.34
18:49:25|37549.34
18:49:26|37549.34
18:49:27|37550.
18:49:28|37556.15
18:49:29|37559.54
18:49:30|37559.54
18:49:31|37559.53
18:49:33|37557.57
18:49:33|37557.55
18:49:34|37557.55
18:49:35|37557.56
18:49:36|37557.56
18:49:38|37557.56
18:49:38|37557.55
18:49:39|37557.56
18:49:40|37557.55
18:49:41|37560.65
18:49:42|37559.28
18:49:43|37558.
18:49:44|37562.66
18:49:46|37562.65
18:49:47|37562.65
18:49:47|37562.65
18:49:48|37558.13
18:49:49|37565.99
18:49:50|37567.77
18:49:51|37567.92
18:49:53|37575.16
18:49:54|37576.53
18:49:56|37579.99
18:49:57|37581.67
18:49:58|37580.34
18:49:58|37580.33
18:50:00|37580.33
18:50:00|37580.33
18:50:01|37580.34
18:50:03|37568.37
18:50:03|37568.37
18:50:04|37580.
18:50:05|37580.
18:50:06|37579.99
18:50:07|37579.99
18:50:09|37579.99
18:50:10|37581.53
18:50:11|37581.67
18:50:12|37581.66
18:50:13|37581.66
18:50:14|37581.68
18:50:15|37582.2
18:50:16|37582.19
18:50:17|37582.19
18:50:18|37577.37
18:50:19|37576.94
18:50:20|37570.05
18:50:21|37570.05
18:50:22|37554.5
18:50:23|37554.49
18:50:24|37554.5
18:50:25|37554.49
18:50:26|37567.31
18:50:27|37574.48
18:50:28|37574.5
18:50:29|37574.49
18:50:30|37574.49
18:50:31|37574.5
18:50:32|37574.49
18:50:33|37574.49
18:50:34|37574.5
18:50:35|37578.57
18:50:36|37582.18
18:50:37|37582.19
18:50:38|37582.18
18:50:39|37582.18
18:50:40|37587.99
18:50:41|37592.95
18:50:42|37592.95
18:50:43|37592.95
18:50:44|37595.69
18:50:45|37606.
18:50:46|37606.54
18:50:47|37601.13
18:50:48|37601.12
18:50:49|37601.12
18:50:50|37596.44
18:50:51|37596.45
18:50:52|37596.44
18:50:53|37594.56
18:50:55|37594.57
18:50:56|37602.53
18:50:57|37606.54
18:50:59|37604.73
18:51:00|37596.81
18:51:00|37590.57
18:51:01|37588.85
18:51:03|37588.84
18:51:03|37582.2
18:51:05|37595.64
18:51:06|37595.64
18:51:07|37595.29
18:51:07|37588.17
18:51:09|37587.83
18:51:10|37587.84
18:51:10|37587.84
18:51:12|37582.48
18:51:13|37585.27
18:51:14|37596.43
18:51:14|37604.01
18:51:16|37608.96
18:51:17|37608.96
18:51:18|37586.93
18:51:19|37582.
18:51:20|37582.
18:51:21|37586.88
18:51:22|37586.89
18:51:23|37596.83
18:51:24|37600.47
18:51:25|37603.45
18:51:26|37603.44
18:51:27|37603.14
18:51:28|37594.01
18:51:29|37590.85
18:51:30|37588.02
18:51:31|37589.07
18:51:32|37589.06
18:51:33|37589.07
18:51:34|37589.06
18:51:35|37586.31
18:51:36|37584.26
18:51:37|37586.14
18:51:38|37602.19
18:51:39|37602.19
18:51:40|37602.19
18:51:41|37600.09
18:51:42|37598.01
18:51:43|37592.78
18:51:44|37587.84
18:51:45|37586.37
18:51:46|37586.38
18:51:47|37595.93
18:51:48|37595.99
18:51:49|37596.
18:51:50|37595.99
18:51:51|37595.99
18:51:52|37591.11
18:51:53|37588.84
18:51:54|37588.85
18:51:56|37593.93
18:51:57|37599.43
18:51:58|37599.42
18:51:58|37599.42
18:51:59|37599.42
18:52:01|37596.
18:52:01|37594.12
18:52:03|37592.1
18:52:04|37583.73
18:52:05|37583.72
18:52:06|37589.99
18:52:07|37585.6
18:52:08|37585.6
18:52:09|37599.08
18:52:10|37604.
18:52:11|37604.
18:52:12|37599.1
18:52:13|37600.4
18:52:14|37600.4
18:52:15|37600.4
18:52:16|37599.42
18:52:17|37598.83
18:52:18|37598.83
18:52:19|37598.83
18:52:20|37598.83
18:52:21|37598.83
18:52:22|37600.85
18:52:23|37609.46
18:52:24|37615.
18:52:25|37614.99
18:52:26|37612.
18:52:27|37611.93
18:52:28|37611.93
18:52:29|37610.1
18:52:30|37610.1
18:52:31|37610.06
18:52:32|37610.05
18:52:33|37610.05
18:52:34|37610.06
18:52:35|37610.06
18:52:36|37613.93
18:52:37|37613.99
18:52:38|37617.69
18:52:39|37617.7
18:52:40|37617.69
18:52:41|37615.05
18:52:42|37615.01
18:52:43|37607.48
18:52:44|37609.05
18:52:45|37609.43
18:52:46|37609.43
18:52:47|37609.42
18:52:48|37611.11
18:52:50|37611.11
18:52:50|37614.61
18:52:51|37614.62
18:52:52|37614.62
18:52:53|37614.61
18:52:54|37616.95
18:52:56|37626.45
18:52:57|37630.
18:52:58|37631.78
18:52:58|37633.33
18:53:00|37633.33
18:53:01|37637.09
18:53:02|37634.88
18:53:02|37639.99
18:53:05|37640.
18:53:05|37639.99
18:53:07|37639.99
18:53:07|37639.99
18:53:09|37642.
18:53:10|37643.02
18:53:11|37643.02
18:53:13|37653.76
18:53:13|37651.94
18:53:15|37652.97
18:53:16|37655.77
18:53:17|37646.07
18:53:18|37642.21
18:53:19|37643.03
18:53:20|37638.63
18:53:21|37638.63
18:53:22|37638.63
18:53:23|37638.64
18:53:24|37637.1
18:53:25|37635.98
18:53:26|37628.
18:53:27|37628.01
18:53:28|37629.89
18:53:29|37629.89
18:53:30|37635.97
18:53:31|37635.98
18:53:32|37638.23
18:53:33|37638.24
18:53:34|37638.28
18:53:35|37638.28
18:53:36|37634.67
18:53:37|37634.09
18:53:38|37634.09
18:53:39|37632.39
18:53:40|37632.39
18:53:41|37629.35
18:53:42|37631.49
18:53:43|37631.48
18:53:44|37622.03
18:53:45|37622.03
18:53:46|37622.03
18:53:47|37622.04
18:53:48|37622.04
18:53:49|37629.5
18:53:50|37629.5
18:53:51|37629.5
18:53:52|37629.17
18:53:53|37629.16
18:53:54|37627.2
18:53:55|37627.21
18:53:57|37627.2
18:53:58|37624.62
18:53:59|37624.62
18:53:59|37624.61
18:54:01|37624.62
18:54:02|37624.61
18:54:03|37624.61
18:54:03|37617.
18:54:05|37610.87
18:54:06|37608.08
18:54:07|37608.08
18:54:09|37608.08
18:54:09|37608.09
18:54:10|37608.05
18:54:12|37602.13
18:54:12|37600.09
18:54:13|37598.02
18:54:14|37598.03
18:54:15|37598.02
18:54:16|37598.02
18:54:17|37594.42
18:54:18|37594.41
18:54:20|37594.42
18:54:20|37594.41
18:54:22|37594.41
18:54:22|37594.41
18:54:23|37594.42
18:54:24|37594.41
18:54:26|37594.42
18:54:26|37591.11
18:54:27|37589.61
18:54:29|37589.46
18:54:30|37581.11
18:54:30|37583.14
18:54:31|37591.11
18:54:33|37591.1
18:54:34|37591.1
18:54:35|37591.11
18:54:36|37591.99
18:54:37|37591.99
18:54:38|37592.
18:54:39|37591.99
18:54:39|37592.
18:54:41|37592.
18:54:42|37591.99
18:54:43|37592.
18:54:44|37591.99
18:54:45|37591.99
18:54:46|37594.01
18:54:47|37594.
18:54:48|37585.73
18:54:48|37585.72
18:54:50|37585.72
18:54:50|37581.99
18:54:52|37581.1
18:54:53|37581.11
18:54:53|37572.73
18:54:55|37571.6
18:54:56|37571.6
18:54:57|37573.36
18:54:59|37573.36
18:55:00|37573.36
18:55:02|37573.36
18:55:03|37573.35
18:55:03|37567.41
18:55:05|37567.4
18:55:06|37567.42
18:55:07|37567.42
18:55:08|37567.42
18:55:09|37567.42
18:55:10|37567.41
18:55:11|37567.41
18:55:12|37567.42
18:55:13|37567.42
18:55:14|37567.41
18:55:15|37567.41
18:55:16|37567.42
18:55:17|37567.41
18:55:18|37567.41
18:55:19|37567.42
18:55:20|37567.41
18:55:21|37567.41
18:55:22|37567.42
18:55:24|37567.41
18:55:24|37567.42
18:55:25|37561.12
18:55:26|37561.11
18:55:27|37559.24
18:55:29|37558.8
18:55:29|37567.36
18:55:30|37567.35
18:55:31|37567.35
18:55:32|37567.36
18:55:33|37567.35
18:55:34|37567.36
18:55:35|37569.23
18:55:37|37569.23
18:55:38|37577.37
18:55:38|37577.37
18:55:39|37577.37
18:55:40|37577.36
18:55:41|37577.36
18:55:42|37577.37
18:55:43|37577.36
18:55:44|37577.36
18:55:45|37577.37
18:55:46|37577.37
18:55:48|37577.38
18:55:48|37577.38
18:55:49|37569.24
18:55:50|37567.36
18:55:51|37567.36
18:55:52|37567.35
18:55:53|37567.35
18:55:54|37567.36
18:55:55|37561.1
18:55:56|37561.1
18:55:57|37560.21
18:55:59|37559.22
18:56:01|37557.08
18:56:02|37557.07
18:56:02|37557.07
18:56:04|37551.97
18:56:05|37551.97
18:56:06|37551.98
18:56:07|37551.98
18:56:08|37551.97
18:56:09|37551.98
18:56:10|37555.36
18:56:11|37558.13
18:56:12|37570.97
18:56:13|37572.89
18:56:14|37572.9
18:56:15|37564.58
18:56:16|37564.59
18:56:18|37572.08
18:56:18|37572.07
18:56:19|37572.07
18:56:20|37567.19
18:56:21|37567.2
18:56:22|37567.2
18:56:23|37567.19
18:56:24|37571.17
18:56:26|37567.29
18:56:27|37567.2
18:56:27|37567.2
18:56:28|37567.19
18:56:29|37567.19
18:56:30|37570.11
18:56:31|37570.12
18:56:33|37570.12
18:56:33|37570.11
18:56:34|37576.
18:56:35|37575.99
18:56:36|37575.99
18:56:37|37574.36
18:56:39|37574.35
18:56:39|37574.36
18:56:41|37574.36
18:56:41|37574.35
18:56:43|37574.35
18:56:43|37574.35
18:56:44|37574.35
18:56:45|37574.35
18:56:47|37576.
18:56:47|37586.87
18:56:48|37589.99
18:56:50|37589.99
18:56:50|37589.98
18:56:52|37589.99
18:56:52|37589.98
18:56:53|37589.99
18:56:55|37589.99
18:56:55|37589.98
18:56:56|37591.1
18:56:57|37591.1
18:56:59|37591.99
18:57:00|37592.
18:57:01|37591.99
18:57:02|37592.
18:57:04|37591.99
18:57:05|37592.
18:57:06|37592.
18:57:06|37591.99
18:57:07|37591.99
18:57:08|37592.
18:57:10|37592.
18:57:11|37592.
18:57:11|37592.09
18:57:12|37592.1
18:57:14|37583.13
18:57:14|37581.1
18:57:16|37581.11
18:57:16|37581.1
18:57:18|37581.1
18:57:18|37581.1
18:57:19|37576.01
18:57:20|37571.84
18:57:22|37571.84
18:57:22|37571.83
18:57:23|37571.83
18:57:24|37571.84
18:57:26|37571.84
18:57:26|37562.14
18:57:27|37561.1
18:57:28|37561.11
18:57:29|37561.1
18:57:30|37561.1
18:57:31|37561.1
18:57:33|37561.1
18:57:33|37556.53
18:57:34|37555.37
18:57:36|37555.36
18:57:36|37555.36
18:57:37|37555.36
18:57:38|37555.36
18:57:39|37555.36
18:57:40|37555.36
18:57:42|37555.37
18:57:42|37555.37
18:57:44|37555.36
18:57:44|37555.36
18:57:45|37555.36
18:57:47|37554.
18:57:47|37554.01
18:57:49|37554.
18:57:49|37554.
18:57:51|37554.01
18:57:52|37554.
18:57:53|37554.01
18:57:54|37531.58
18:57:55|37527.03
18:57:56|37527.03
18:57:57|37527.02
18:57:58|37527.02
18:57:59|37527.03
18:58:00|37527.02
18:58:01|37527.03
18:58:02|37527.02
18:58:04|37527.02
18:58:04|37527.02
18:58:05|37527.02
18:58:07|37521.11
18:58:07|37521.11
18:58:08|37529.54
18:58:10|37529.55
18:58:11|37529.54
18:58:11|37529.54
18:58:13|37529.54
18:58:13|37529.54
18:58:14|37516.48
18:58:15|37516.48
18:58:17|37516.48
18:58:17|37516.48
18:58:18|37516.48
18:58:20|37512.97
18:58:20|37512.97
18:58:21|37511.28
18:58:22|37511.28
18:58:24|37502.1
18:58:24|37502.
18:58:25|37502.
18:58:27|37506.83
18:58:28|37506.88
18:58:29|37506.88
18:58:30|37506.38
18:58:31|37502.05
18:58:31|37501.99
18:58:32|37501.98
18:58:33|37501.98
18:58:35|37515.87
18:58:36|37516.47
18:58:37|37516.47
18:58:38|37521.1
18:58:39|37521.1
18:58:39|37521.1
18:58:41|37521.09
18:58:42|37521.09
18:58:43|37521.1
18:58:44|37519.29
18:58:44|37519.21
18:58:45|37511.11
18:58:47|37511.1
18:58:47|37503.61
18:58:49|37503.6
18:58:50|37507.53
18:58:51|37507.62
18:58:51|37507.62
18:58:52|37507.62
18:58:54|37507.62
18:58:55|37507.62
18:58:55|37512.07
18:58:56|37512.19
18:58:57|37512.19
18:58:59|37512.19
18:58:59|37512.19
18:59:00|37512.18
18:59:03|37517.06
18:59:04|37517.07
18:59:05|37517.06
18:59:06|37518.56
18:59:07|37518.57
18:59:08|37515.33
18:59:09|37515.34
18:59:10|37515.33
18:59:11|37516.17
18:59:12|37516.27
18:59:13|37516.27
18:59:14|37516.27
18:59:15|37516.28
18:59:16|37507.73
18:59:17|37507.62
18:59:18|37503.61
18:59:19|37503.6
18:59:20|37503.61
18:59:21|37503.61
18:59:22|37503.6
18:59:23|37503.61
18:59:24|37520.29
18:59:25|37521.09
18:59:27|37526.74
18:59:28|37526.75
18:59:29|37526.74
18:59:29|37526.74
18:59:31|37526.75
18:59:31|37526.75
18:59:32|37526.74
18:59:33|37526.75
18:59:34|37526.75
18:59:36|37527.25
18:59:36|37527.26
18:59:37|37527.25
18:59:38|37527.26
18:59:39|37527.26
18:59:40|37527.25
18:59:41|37527.26
18:59:43|37527.26
18:59:43|37527.26
18:59:44|37527.26
18:59:45|37527.26
18:59:47|37527.26
18:59:48|37527.25
18:59:49|37527.25
18:59:49|37527.26
18:59:51|37527.26
18:59:52|37527.25
18:59:52|37527.26
18:59:53|37527.25
18:59:55|37527.25
18:59:56|37527.26
18:59:57|37527.26
18:59:57|37527.25
18:59:59|37527.25
19:00:00|37527.26
19:00:00|37527.26
19:00:02|37527.26
19:00:04|37527.26
19:00:05|37527.26
19:00:06|37527.25
19:00:07|37527.25
19:00:09|37527.25
19:00:10|37527.25
19:00:11|37527.26
19:00:12|37527.25
19:00:12|37519.05
19:00:13|37513.86
19:00:15|37513.85
19:00:16|37512.31
19:00:16|37512.31
19:00:17|37512.31
19:00:18|37512.32
19:00:19|37512.31
19:00:21|37512.31
19:00:22|37512.32
19:00:22|37512.31
19:00:23|37512.31
19:00:24|37512.32
19:00:25|37512.32
19:00:26|37512.31
19:00:28|37512.31
19:00:28|37512.32
19:00:30|37512.31
19:00:31|37512.31
19:00:32|37512.32
19:00:33|37510.04
19:00:34|37510.03
19:00:35|37510.03
19:00:36|37510.03
19:00:36|37514.01
19:00:38|37515.27
19:00:38|37517.03
19:00:39|37517.02
19:00:40|37517.03
19:00:42|37518.01
19:00:42|37518.
19:00:44|37518.
19:00:45|37518.01
19:00:45|37521.05
19:00:47|37521.1
19:00:47|37521.1
19:00:48|37521.09
19:00:49|37521.09
19:00:50|37521.09
19:00:52|37521.1
19:00:52|37521.1
19:00:53|37521.09
19:00:55|37521.09
19:00:56|37521.09
19:00:56|37521.1
19:00:58|37521.09
19:00:59|37521.1
19:01:00|37521.09
19:01:01|37521.09
19:01:02|37521.1
19:01:03|37521.09
19:01:04|37521.1
19:01:04|37524.8
19:01:06|37524.79
19:01:07|37524.79
19:01:08|37524.8
19:01:09|37524.8
19:01:10|37532.48
19:01:10|37534.58
19:01:11|37537.38
19:01:12|37543.58
19:01:14|37542.7
19:01:15|37542.71
19:01:16|37542.7
19:01:17|37542.7
19:01:18|37548.67
19:01:19|37548.67
19:01:20|37548.67
19:01:21|37550.73
19:01:22|37550.76
19:01:22|37556.91
19:01:24|37556.35
19:01:25|37551.43
19:01:26|37551.43
19:01:27|37551.43
19:01:28|37551.42
19:01:29|37547.79
19:01:30|37547.78
19:01:31|37534.22
19:01:32|37534.22
19:01:33|37525.33
19:01:35|37525.33
19:01:35|37527.06
19:01:36|37527.22
19:01:37|37527.06
19:01:38|37527.06
19:01:39|37527.06
19:01:41|37527.06
19:01:41|37527.06
19:01:42|37527.05
19:01:43|37523.46
19:01:44|37523.47
19:01:45|37523.47
19:01:46|37523.47
19:01:47|37523.46
19:01:48|37523.46
19:01:49|37523.46
19:01:50|37523.46
19:01:51|37523.47
19:01:52|37523.93
19:01:53|37528.29
19:01:54|37526.41
19:01:55|37526.42
19:01:56|37526.42
19:01:57|37523.46
19:01:58|37523.47
19:01:59|37523.47
19:02:00|37523.46
19:02:02|37523.47
19:02:02|37523.47
19:02:03|37523.46
19:02:05|37523.46
19:02:06|37523.47
19:02:07|37523.46
19:02:08|37523.46
19:02:09|37523.46
19:02:10|37523.46
19:02:11|37523.46
19:02:12|37523.46
19:02:13|37523.47
19:02:14|37523.45
19:02:15|37523.46
19:02:16|37521.11
19:02:17|37521.11
19:02:18|37521.11
19:02:20|37521.11
19:02:20|37522.51
19:02:22|37522.51
19:02:22|37522.52
19:02:24|37527.99
19:02:24|37527.99
19:02:26|37535.48
19:02:26|37536.63
19:02:27|37541.82
19:02:28|37533.98
19:02:29|37533.97
19:02:31|37533.98
19:02:31|37533.97
19:02:32|37533.98
19:02:33|37533.97
19:02:35|37533.98
19:02:35|37533.97
19:02:37|37533.97
19:02:37|37533.98
19:02:38|37533.97
19:02:40|37533.97
19:02:40|37533.98
19:02:41|37535.86
19:02:42|37535.85
19:02:43|37535.86
19:02:44|37535.85
19:02:45|37535.85
19:02:46|37535.86
19:02:47|37535.86
19:02:48|37535.86
19:02:49|37535.85
19:02:50|37535.86
19:02:51|37535.85
19:02:53|37535.85
19:02:53|37535.85
19:02:55|37535.85
19:02:55|37535.86
19:02:56|37535.85
19:02:57|37535.85
19:02:58|37536.97
19:02:59|37536.98
19:03:00|37551.1
19:03:01|37551.42
19:03:02|37551.42
19:03:03|37551.41
19:03:04|37556.3
19:03:06|37556.29
19:03:07|37556.3
19:03:08|37556.29
19:03:10|37556.29
19:03:11|37556.29
19:03:12|37553.61
19:03:13|37542.33
19:03:14|37533.98
19:03:15|37533.97
19:03:16|37533.98
19:03:17|37533.97
19:03:18|37533.98
19:03:19|37533.98
19:03:20|37533.98
19:03:21|37533.21
19:03:22|37533.01
19:03:23|37521.11
19:03:24|37517.14
19:03:25|37514.85
19:03:26|37514.81
19:03:27|37514.81
19:03:28|37514.8
19:03:29|37514.81
19:03:30|37514.8
19:03:32|37514.81
19:03:32|37514.8
19:03:33|37514.81
19:03:34|37514.8
19:03:36|37519.68
19:03:36|37519.68
19:03:37|37519.69
19:03:39|37519.68
19:03:40|37519.68
19:03:40|37519.68
19:03:42|37519.69
19:03:42|37519.68
19:03:43|37519.68
19:03:44|37519.69
19:03:45|37519.69
19:03:46|37519.68
19:03:47|37519.68
19:03:48|37519.69
19:03:49|37519.68
19:03:50|37519.68
19:03:52|37519.68
19:03:52|37519.68
19:03:53|37519.68
19:03:54|37519.68
19:03:55|37519.68
19:03:56|37519.68
19:03:57|37519.68
19:03:59|37519.68
19:03:59|37519.68
19:04:00|37519.68
19:04:01|37519.68
19:04:02|37519.69
19:04:04|37519.68
19:04:05|37519.68
19:04:05|37512.57
19:04:07|37512.58
19:04:08|37512.58
19:04:10|37512.58
19:04:11|37512.58
19:04:12|37512.57
19:04:13|37512.57
19:04:15|37512.58
19:04:16|37512.57
19:04:17|37512.58
19:04:18|37512.58
19:04:19|37518.91
19:04:19|37518.9
19:04:21|37518.91
19:04:21|37518.91
19:04:22|37518.91
19:04:24|37518.91
19:04:25|37518.9
19:04:26|37518.9
19:04:27|37518.91
19:04:28|37518.9
19:04:28|37518.91
19:04:29|37518.91
19:04:31|37518.9
19:04:32|37518.91
19:04:32|37523.47
19:04:34|37523.47
19:04:34|37523.46
19:04:36|37523.46
19:04:37|37523.47
19:04:37|37523.47
19:04:39|37519.87
19:04:39|37519.88
19:04:40|37519.87
19:04:42|37519.87
19:04:43|37519.87
19:04:43|37519.88
19:04:45|37519.88
19:04:45|37519.87
19:04:46|37519.87
19:04:47|37516.13
19:04:49|37512.84
19:04:49|37514.71
19:04:51|37516.6
19:04:52|37517.99
19:04:52|37522.71
19:04:53|37522.87
19:04:55|37522.86
19:04:56|37522.86
19:04:57|37522.87
19:04:58|37522.87
19:04:59|37522.87
19:05:00|37522.86
19:05:01|37522.87
19:05:03|37522.87
19:05:03|37537.99
19:05:05|37552.6
19:05:06|37552.6
19:05:08|37552.59
19:05:09|37546.92
19:05:10|37545.
19:05:12|37544.99
19:05:12|37545.74
19:05:14|37545.74
19:05:15|37545.74
19:05:16|37545.75
19:05:17|37545.74
19:05:18|37545.74
19:05:19|37541.11
19:05:20|37541.11
19:05:21|37541.11
19:05:22|37541.1
19:05:23|37541.1
19:05:24|37541.1
19:05:24|37536.39
19:05:25|37535.57
19:05:27|37529.15
19:05:28|37526.15
19:05:29|37528.43
19:05:30|37528.43
19:05:31|37528.44
19:05:32|37528.44
19:05:33|37528.44
19:05:34|37528.44
19:05:36|37528.44
19:05:37|37528.43
19:05:38|37528.44
19:05:38|37535.14
19:05:39|37539.68
19:05:40|37539.76
19:05:41|37539.76
19:05:44|37539.76
19:05:45|37539.75
19:05:45|37539.76
19:05:46|37539.75
19:05:48|37539.76
19:05:48|37539.75
19:05:49|37539.75
19:05:51|37539.76
19:05:51|37539.76
19:05:52|37539.75
19:05:53|37539.76
19:05:54|37539.76
19:05:55|37539.76
19:05:56|37539.75
19:05:57|37539.76
19:05:58|37539.76
19:05:59|37539.76
19:06:00|37539.75
19:06:01|37539.75
19:06:02|37539.75
19:06:03|37539.75
19:06:04|37539.75
19:06:05|37539.75
19:06:06|37539.76
19:06:07|37539.76
19:06:09|37537.72
19:06:10|37535.15
19:06:11|37528.19
19:06:12|37528.18
19:06:14|37528.18
19:06:14|37528.19
19:06:16|37528.19
19:06:16|37528.19
19:06:17|37528.18
19:06:19|37528.19
19:06:20|37528.19
19:06:21|37522.86
19:06:21|37522.82
19:06:22|37522.82
19:06:23|37522.82
19:06:24|37522.82
19:06:25|37522.81
19:06:27|37522.82
19:06:28|37522.82
19:06:28|37522.82
19:06:29|37526.13
19:06:30|37532.95
19:06:31|37535.61
19:06:33|37535.6
19:06:34|37535.6
19:06:35|37535.6
19:06:36|37535.6
19:06:37|37535.61
19:06:38|37537.98
19:06:39|37537.98
19:06:40|37537.98
19:06:41|37537.98
19:06:42|37537.98
19:06:43|37537.99
19:06:44|37537.98
19:06:45|37542.23
19:06:46|37545.5
19:06:47|37545.5
19:06:49|37545.49
19:06:49|37545.49
19:06:51|37545.5
19:06:51|37545.49
19:06:53|37545.5
19:06:54|37545.5
19:06:55|37545.49
19:06:56|37545.5
19:06:57|37549.03
19:06:58|37549.03
19:06:59|37550.
19:07:00|37550.15
19:07:00|37550.15
19:07:02|37550.16
19:07:03|37550.15
19:07:04|37550.16
19:07:05|37550.15
19:07:06|37549.13
19:07:07|37549.02
19:07:08|37544.94
19:07:09|37542.71
19:07:11|37548.23
19:07:12|37549.31
19:07:13|37551.87
19:07:14|37551.86
19:07:14|37552.97
19:07:16|37552.96
19:07:17|37552.96
19:07:17|37552.97
19:07:19|37552.97
19:07:20|37559.68
19:07:21|37561.09
19:07:22|37567.99
19:07:23|37567.99
19:07:24|37567.98
19:07:25|37567.98
19:07:26|37567.98
19:07:27|37565.52
19:07:28|37565.51
19:07:29|37565.51
19:07:30|37565.51
19:07:31|37564.78
19:07:32|37558.46
19:07:33|37558.47
19:07:34|37558.47
19:07:36|37558.46
19:07:37|37558.47
19:07:38|37558.47
19:07:38|37558.46
19:07:40|37558.46
19:07:41|37558.46
19:07:42|37558.47
19:07:43|37558.46
19:07:45|37558.47
19:07:45|37558.46
19:07:46|37558.46
19:07:48|37558.47
19:07:48|37558.46
19:07:50|37558.47
19:07:51|37559.19
19:07:51|37559.31
19:07:53|37559.31
19:07:53|37559.3
19:07:55|37559.3
19:07:56|37559.31
19:07:57|37559.3
19:07:57|37563.09
19:07:59|37563.09
19:08:00|37563.1
19:08:01|37563.09
19:08:02|37560.19
19:08:02|37560.2
19:08:03|37559.03
19:08:05|37556.3
19:08:05|37554.01
19:08:06|37554.01
19:08:08|37554.01
19:08:09|37556.08
19:08:09|37557.86
19:08:12|37563.32
19:08:12|37563.31
19:08:14|37563.37
19:08:14|37565.5
19:08:16|37565.5
19:08:18|37565.51
19:08:19|37565.5
19:08:20|37565.51
19:08:21|37565.5
19:08:22|37565.5
19:08:22|37565.51
19:08:24|37565.5
19:08:24|37565.5
19:08:26|37565.5
19:08:26|37565.51
19:08:27|37569.84
19:08:28|37573.43
19:08:29|37575.35
19:08:30|37575.39
19:08:31|37576.
19:08:32|37576.01
19:08:34|37579.99
19:08:34|37585.64
19:08:36|37587.
19:08:36|37587.
19:08:37|37587.01
19:08:38|37587.
19:08:40|37587.
19:08:41|37587.01
19:08:41|37587.
19:08:42|37587.
19:08:44|37587.
19:08:44|37587.01
19:08:45|37587.01
19:08:46|37587.01
19:08:47|37587.
19:08:48|37587.
19:08:50|37587.01
19:08:51|37587.01
19:08:51|37587.01
19:08:53|37587.
19:08:54|37587.
19:08:55|37587.01
19:08:55|37587.01
19:08:57|37587.
19:08:57|37587.
19:08:58|37587.
19:08:59|37587.
19:09:01|37587.01
19:09:01|37587.01
19:09:02|37587.01
19:09:03|37587.
19:09:04|37587.
19:09:05|37587.
19:09:07|37587.
19:09:07|37576.36
19:09:08|37576.13
19:09:09|37574.94
19:09:10|37571.74
19:09:11|37571.74
19:09:13|37562.35
19:09:14|37552.97
19:09:15|37547.33
19:09:16|37546.21
19:09:17|37546.21
19:09:19|37546.21
19:09:19|37546.2
19:09:21|37546.2
19:09:22|37546.21
19:09:23|37546.21
19:09:24|37546.21
19:09:24|37546.21
19:09:25|37546.21
19:09:26|37546.2
19:09:27|37541.37
19:09:28|37541.32
19:09:29|37541.32
19:09:30|37541.32
19:09:31|37541.33
19:09:32|37541.33
19:09:34|37541.32
19:09:34|37541.32
19:09:35|37541.32
19:09:36|37541.33
19:09:37|37541.32
19:09:39|37541.33
19:09:39|37541.32
19:09:40|37541.33
19:09:42|37541.32
19:09:42|37541.32
19:09:44|37541.32
19:09:44|37541.32
19:09:46|37541.32
19:09:46|37541.32
19:09:48|37541.33
19:09:48|37541.32
19:09:49|37541.32
19:09:50|37541.1
19:09:52|37541.11
19:09:52|37540.82
19:09:53|37540.81
19:09:54|37540.82
19:09:55|37540.82
19:09:56|37540.81
19:09:57|37540.81
19:09:58|37540.81
19:09:59|37540.81
19:10:00|37540.81
19:10:01|37532.85
19:10:02|37527.26
19:10:03|37527.26
19:10:04|37527.26
19:10:06|37527.26
19:10:06|37527.26
19:10:07|37527.26
19:10:08|37539.59
19:10:09|37547.03
19:10:11|37547.13
19:10:11|37547.13
19:10:13|37547.12
19:10:15|37547.12
19:10:16|37539.79
19:10:17|37533.95
19:10:18|37533.94
19:10:19|37533.94
19:10:20|37531.29
19:10:20|37529.98
19:10:22|37529.99
19:10:23|37529.99
19:10:24|37529.99
19:10:25|37529.98
19:10:25|37531.28
19:10:26|37531.27
19:10:27|37531.27
19:10:29|37531.27
19:10:30|37531.27
19:10:31|37531.27
19:10:32|37531.27
19:10:33|37527.25
19:10:34|37527.25
19:10:35|37527.26
19:10:35|37521.11
19:10:37|37521.1
19:10:38|37519.69
19:10:39|37519.69
19:10:39|37519.69
19:10:40|37519.69
19:10:42|37519.66
19:10:42|37518.98
19:10:44|37518.98
19:10:44|37518.98
19:10:47|37517.99
19:10:47|37517.99
19:10:48|37517.99
19:10:49|37517.99
19:10:50|37517.98
19:10:52|37517.98
19:10:53|37517.99
19:10:53|37517.98
19:10:54|37517.98
19:10:55|37517.98
19:10:56|37517.98
19:10:57|37517.99
19:10:59|37517.98
19:10:59|37517.99
19:11:00|37517.98
19:11:01|37517.98
19:11:02|37517.98
19:11:04|37515.83
19:11:04|37515.8
19:11:05|37501.16
19:11:06|37501.17
19:11:07|37501.17
19:11:08|37501.16
19:11:09|37501.17
19:11:10|37501.16
19:11:11|37501.16
19:11:12|37501.17
19:11:14|37501.17
19:11:16|37501.16
19:11:17|37501.16
19:11:18|37501.16
19:11:18|37501.17
19:11:20|37501.17
19:11:21|37501.16
19:11:22|37501.17
19:11:23|37501.16
19:11:23|37501.17
19:11:25|37501.16
19:11:26|37501.16
19:11:27|37501.16
19:11:28|37505.03
19:11:29|37505.03
19:11:30|37504.58
19:11:31|37504.57
19:11:32|37504.58
19:11:33|37504.26
19:11:34|37501.29
19:11:34|37501.1
19:11:36|37501.11
19:11:37|37501.11
19:11:38|37501.1
19:11:39|37501.11
19:11:39|37501.1
19:11:41|37501.1
19:11:42|37501.11
19:11:43|37501.1
19:11:43|37501.1
19:11:45|37501.11
19:11:46|37501.11
19:11:47|37501.1
19:11:48|37501.1
19:11:48|37501.1
19:11:50|37501.1
19:11:51|37501.11
19:11:52|37501.1
19:11:53|37497.33
19:11:54|37495.85
19:11:54|37491.78
19:11:56|37491.1
19:11:56|37491.1
19:11:58|37487.75
19:11:59|37490.63
19:11:59|37490.63
19:12:01|37490.63
19:12:02|37491.1
19:12:03|37491.1
19:12:04|37491.11
19:12:05|37491.11
19:12:06|37491.1
19:12:07|37491.1
19:12:08|37487.75
19:12:09|37487.75
19:12:10|37487.74
19:12:11|37487.74
19:12:12|37487.74
19:12:13|37487.74
19:12:14|37488.83
19:12:16|37488.84
19:12:17|37495.71
19:12:18|37495.84
19:12:18|37495.84
19:12:20|37495.85
19:12:20|37495.84
19:12:22|37495.71
19:12:22|37495.71
19:12:24|37488.85
19:12:25|37488.85
19:12:26|37488.84
19:12:26|37488.84
19:12:28|37485.24
19:12:28|37483.67
19:12:30|37483.66
19:12:31|37483.67
19:12:32|37483.66
19:12:33|37483.66
19:12:34|37483.66
19:12:35|37483.66
19:12:36|37483.66
19:12:37|37481.1
19:12:38|37481.11
19:12:39|37481.11
19:12:40|37481.1
19:12:41|37481.78
19:12:42|37481.78
19:12:43|37481.78
19:12:45|37481.78
19:12:45|37481.78
19:12:47|37481.78
19:12:47|37481.78
19:12:49|37481.78
19:12:49|37481.78
19:12:50|37481.78
19:12:51|37483.66
19:12:52|37483.66
19:12:53|37483.66
19:12:54|37487.06
19:12:55|37487.06
19:12:57|37487.06
19:12:57|37481.78
19:12:58|37481.79
19:12:59|37481.78
19:13:01|37481.11
19:13:01|37481.1
19:13:02|37481.1
19:13:03|37481.1
19:13:04|37481.1
19:13:05|37481.1
19:13:06|37472.66
19:13:07|37472.66
19:13:08|37470.83
19:13:10|37470.83
19:13:11|37470.83
19:13:11|37470.83
19:13:12|37470.83
19:13:13|37470.83
19:13:15|37470.83
19:13:16|37473.6
19:13:17|37470.92
19:13:18|37470.83
19:13:19|37453.92
19:13:20|37450.
19:13:21|37451.87
19:13:22|37453.93
19:13:23|37458.35
19:13:23|37458.68
19:13:25|37460.33
19:13:26|37460.32
19:13:26|37460.33
19:13:27|37461.99
19:13:29|37461.99
19:13:30|37458.23
19:13:31|37455.27
19:13:32|37455.28
19:13:32|37455.27
19:13:34|37455.27
19:13:35|37455.28
19:13:36|37455.28
19:13:37|37455.27
19:13:38|37455.27
19:13:39|37455.27
19:13:40|37461.98
19:13:41|37473.07
19:13:42|37473.07
19:13:44|37473.06
19:13:45|37473.07
19:13:45|37473.07
19:13:47|37473.06
19:13:47|37473.07
19:13:49|37471.27
19:13:50|37467.69
19:13:50|37467.68
19:13:51|37467.69
19:13:52|37467.69
19:13:53|37467.68
19:13:54|37467.68
19:13:55|37467.68
19:13:56|37467.68
19:13:57|37467.69
19:13:58|37469.56
19:13:59|37471.53
19:14:00|37471.72
19:14:01|37471.73
19:14:02|37471.72
19:14:03|37463.65
19:14:04|37463.65
19:14:05|37463.65
19:14:06|37463.66
19:14:07|37462.89
19:14:08|37457.33
19:14:09|37456.85
19:14:10|37454.63
19:14:12|37454.56
19:14:12|37454.56
19:14:13|37454.55
19:14:14|37457.97
19:14:15|37457.97
19:14:17|37460.
19:14:19|37460.
19:14:20|37460.01
19:14:21|37462.13
19:14:22|37462.14
19:14:23|37462.13
19:14:24|37462.13
19:14:25|37462.14
19:14:26|37462.13
19:14:27|37462.13
19:14:29|37462.13
19:14:30|37462.95
19:14:30|37469.99
19:14:31|37477.9
19:14:33|37479.77
19:14:33|37479.78
19:14:34|37479.77
19:14:36|37481.65
19:14:36|37481.65
19:14:37|37481.65
19:14:38|37481.64
19:14:40|37481.65
19:14:41|37481.65
19:14:42|37481.64
19:14:42|37481.64
19:14:43|37481.65
19:14:44|37481.64
19:14:45|37481.65
19:14:47|37481.65
19:14:47|37498.
19:14:49|37499.27
19:14:49|37499.27
19:14:51|37499.26
19:14:51|37499.27
19:14:53|37499.44
19:14:53|37499.43
19:14:55|37499.43
19:14:55|37499.99
19:14:57|37504.56
19:14:58|37504.56
19:14:59|37504.56
19:15:00|37504.58
19:15:01|37504.58
19:15:02|37504.58
19:15:03|37504.58
19:15:04|37505.51
19:15:05|37506.76
19:15:06|37505.
19:15:07|37496.7
19:15:09|37491.11
19:15:09|37486.22
19:15:10|37486.23
19:15:11|37486.22
19:15:12|37486.23
19:15:13|37486.22
19:15:14|37486.22
19:15:16|37486.22
19:15:16|37481.64
19:15:17|37477.35
19:15:18|37472.27
19:15:20|37472.27
19:15:22|37472.27
19:15:23|37472.25
19:15:23|37471.1
19:15:25|37466.06
19:15:26|37466.07
19:15:27|37466.06
19:15:28|37466.06
19:15:29|37466.07
19:15:30|37466.07
19:15:30|37467.93
19:15:32|37476.03
19:15:34|37477.32
19:15:34|37479.83
19:15:35|37481.49
19:15:36|37485.93
19:15:37|37487.6
19:15:39|37487.6
19:15:39|37487.59
19:15:40|37487.58
19:15:42|37487.58
19:15:43|37487.59
19:15:43|37493.93
19:15:44|37494.79
19:15:45|37494.78
19:15:46|37494.78
19:15:47|37494.79
19:15:48|37494.78
19:15:49|37494.79
19:15:50|37494.78
19:15:51|37499.04
19:15:52|37505.37
19:15:53|37505.36
19:15:55|37505.37
19:15:55|37505.36
19:15:56|37505.36
19:15:58|37505.37
19:15:58|37505.37
19:15:59|37505.37
19:16:01|37505.36
19:16:02|37505.36
19:16:02|37505.36
19:16:04|37505.36
19:16:05|37505.36
19:16:06|37505.36
19:16:07|37505.36
19:16:08|37502.43
19:16:09|37502.42
19:16:10|37502.42
19:16:11|37502.43
19:16:12|37502.43
19:16:13|37502.42
19:16:14|37502.43
19:16:15|37502.42
19:16:16|37502.42
19:16:17|37502.43
19:16:18|37502.42
19:16:19|37502.43
19:16:21|37504.65
19:16:21|37504.65
19:16:23|37504.65
19:16:24|37504.64
19:16:24|37504.65
19:16:25|37504.65
19:16:26|37504.65
19:16:27|37504.65
19:16:28|37504.64
19:16:29|37504.64
19:16:30|37504.65
19:16:32|37504.65
19:16:32|37504.65
19:16:33|37504.64
19:16:35|37504.64
19:16:35|37504.64
19:16:37|37504.65
19:16:38|37504.64
19:16:38|37494.78
19:16:40|37494.78
19:16:41|37494.79
19:16:42|37494.78
19:16:42|37494.79
19:16:44|37494.79
19:16:45|37491.11
19:16:45|37491.11
19:16:47|37491.11
19:16:48|37491.12
19:16:48|37491.12
19:16:50|37491.12
19:16:51|37492.92
19:16:52|37492.91
19:16:53|37492.91
19:16:54|37500.9
19:16:55|37500.9
19:16:56|37502.79
19:16:56|37502.79
19:16:58|37502.79
19:16:58|37502.78
19:16:59|37502.78
19:17:01|37518.98
19:17:02|37518.98
19:17:02|37518.99
19:17:04|37518.98
19:17:05|37518.98
19:17:05|37518.98
19:17:07|37518.98
19:17:07|37524.
19:17:08|37524.
19:17:10|37523.99
19:17:11|37523.99
19:17:11|37524.
19:17:13|37523.99
19:17:14|37523.99
19:17:15|37523.99
19:17:16|37525.99
19:17:16|37522.13
19:17:18|37522.05
19:17:19|37522.06
19:17:19|37522.06
19:17:20|37523.37
19:17:22|37523.37
19:17:24|37527.12
19:17:25|37529.55
19:17:26|37529.74
19:17:26|37529.74
19:17:28|37529.74
19:17:28|37529.74
19:17:29|37529.74
19:17:31|37529.74
19:17:31|37529.74
19:17:33|37529.74
19:17:33|37529.74
19:17:34|37529.74
19:17:35|37529.74
19:17:36|37529.74
19:17:37|37529.74
19:17:39|37529.75
19:17:39|37529.75
19:17:40|37529.74
19:17:42|37529.74
19:17:43|37525.28
19:17:43|37525.24
19:17:44|37525.23
19:17:45|37525.24
19:17:47|37525.23
19:17:47|37525.23
19:17:48|37525.23
19:17:49|37525.23
19:17:50|37525.23
19:17:52|37525.24
19:17:52|37525.24
19:17:53|37525.23
19:17:54|37525.24
19:17:56|37525.23
19:17:56|37525.24
19:17:57|37525.23
19:17:59|37525.23
19:17:59|37525.23
19:18:00|37529.73
19:18:01|37529.74
19:18:02|37529.74
19:18:03|37529.73
19:18:04|37529.73
19:18:06|37529.73
19:18:06|37529.74
19:18:07|37531.61
19:18:09|37531.61
19:18:09|37537.35
19:18:10|37537.35
19:18:11|37537.36
19:18:12|37537.35
19:18:14|37545.8
19:18:14|37550.71
19:18:16|37554.86
19:18:16|37554.86
19:18:17|37554.86
19:18:19|37554.86
19:18:19|37554.86
19:18:21|37554.86
19:18:22|37554.86
19:18:23|37554.86
19:18:25|37554.86
19:18:26|37554.87
19:18:26|37554.87
19:18:28|37550.07
19:18:28|37550.06
19:18:29|37550.07
19:18:31|37550.06
19:18:31|37550.07
19:18:32|37550.07
19:18:34|37550.07
19:18:35|37550.07
19:18:35|37556.28
19:18:37|37556.28
19:18:38|37556.28
19:18:39|37556.28
19:18:39|37556.29
19:18:41|37556.29
19:18:42|37556.28
19:18:42|37556.28
19:18:45|37556.29
19:18:45|37556.29
19:18:46|37556.29
19:18:47|37556.29
19:18:49|37556.29
19:18:49|37556.29
19:18:50|37556.29
19:18:51|37556.29
19:18:52|37556.29
19:18:54|37556.28
19:18:54|37556.29
19:18:56|37556.29
19:18:56|37556.28
19:18:58|37556.28
19:18:58|37556.28
19:18:59|37556.29
19:19:00|37556.29
19:19:01|37556.28
19:19:03|37556.29
19:19:04|37561.99
19:19:05|37562.
19:19:06|37562.
19:19:07|37561.99
19:19:08|37561.99
19:19:09|37556.28
19:19:10|37556.29
19:19:11|37557.4
19:19:12|37559.95
19:19:13|37561.99
19:19:14|37562.
19:19:15|37561.99
19:19:16|37564.6
19:19:17|37564.61
19:19:18|37569.29
19:19:19|37569.3
19:19:20|37569.42
19:19:21|37569.43
19:19:22|37569.43
19:19:24|37572.
19:19:25|37571.99
19:19:26|37571.99
19:19:26|37572.
19:19:27|37571.99
19:19:29|37571.99
19:19:29|37571.99
19:19:31|37572.
19:19:32|37571.99
19:19:33|37571.99
19:19:34|37572.
19:19:34|37572.
19:19:35|37572.
19:19:36|37572.
19:19:38|37571.99
19:19:38|37572.06
19:19:40|37572.06
19:19:41|37572.06
19:19:42|37572.07
19:19:42|37572.07
19:19:44|37572.07
19:19:45|37572.07
19:19:46|37572.06
19:19:46|37572.06
19:19:48|37572.07
19:19:48|37572.06
19:19:50|37572.07
19:19:51|37572.06
19:19:52|37572.07
19:19:53|37572.06
19:19:54|37572.07
19:19:55|37572.07
19:19:56|37572.06
19:19:57|37572.07
19:19:58|37574.99
19:19:59|37574.99
19:20:00|37575.
19:20:01|37572.73
19:20:02|37572.62
19:20:03|37572.62
19:20:04|37572.62
19:20:05|37572.62
19:20:06|37572.63
19:20:07|37570.17
19:20:08|37567.41
19:20:09|37567.41
19:20:10|37567.41
19:20:11|37567.41
19:20:12|37567.41
19:20:13|37567.42
19:20:14|37567.42
19:20:15|37567.42
19:20:16|37567.41
19:20:17|37567.41
19:20:18|37567.41
19:20:19|37567.41
19:20:20|37567.41
19:20:21|37567.42
19:20:22|37567.41
19:20:24|37567.41
19:20:25|37567.41
19:20:26|37567.41
19:20:27|37567.41
19:20:28|37567.41
19:20:29|37558.16
19:20:30|37558.16
19:20:31|37558.16
19:20:32|37558.16
19:20:33|37558.16
19:20:34|37558.16
19:20:35|37571.17
19:20:36|37574.99
19:20:37|37574.99
19:20:38|37575.
19:20:39|37574.99
19:20:40|37574.99
19:20:41|37574.99
19:20:42|37574.98
19:20:43|37574.98
19:20:44|37574.98
19:20:45|37574.98
19:20:46|37574.99
19:20:47|37574.99
19:20:48|37574.99
19:20:49|37574.99
19:20:50|37575.
19:20:51|37574.99
19:20:52|37574.99
19:20:53|37574.99
19:20:54|37576.53
19:20:55|37576.53
19:20:56|37576.52
19:20:57|37576.53
19:20:58|37576.52
19:20:59|37576.52
19:21:00|37576.53
19:21:01|37576.52
19:21:02|37576.52
19:21:03|37576.52
19:21:04|37576.53
19:21:05|37576.52
19:21:06|37576.52
19:21:07|37576.53
19:21:08|37576.52
19:21:09|37576.53
19:21:10|37576.53
19:21:11|37576.53
19:21:13|37576.52
19:21:14|37576.52
19:21:14|37576.52
19:21:15|37576.52
19:21:16|37576.52
19:21:17|37576.53
19:21:18|37572.07
19:21:19|37571.68
19:21:21|37571.67
19:21:21|37571.68
19:21:22|37581.98
19:21:23|37581.97
19:21:24|37581.98
19:21:26|37581.98
19:21:27|37581.97
19:21:27|37581.98
19:21:29|37581.97
19:21:30|37581.98
19:21:31|37581.98
19:21:32|37581.98
19:21:33|37581.97
19:21:35|37581.98
19:21:35|37586.87
19:21:36|37586.86
19:21:38|37586.86
19:21:39|37586.87
19:21:39|37586.87
19:21:41|37586.86
19:21:41|37586.87
19:21:43|37586.87
19:21:44|37588.17
19:21:45|37588.22
19:21:46|37588.23
19:21:46|37590.
19:21:47|37589.99
19:21:48|37590.
19:21:50|37589.99
19:21:51|37589.99
19:21:52|37588.18
19:21:53|37588.17
19:21:53|37589.92
19:21:55|37589.92
19:21:55|37589.97
19:21:56|37597.27
19:21:57|37597.28
19:21:58|37597.27
19:21:59|37597.27
19:22:00|37597.28
19:22:02|37597.28
19:22:03|37597.27
19:22:04|37597.27
19:22:05|37597.27
19:22:06|37597.28
19:22:07|37597.28
19:22:08|37597.27
19:22:09|37597.28
19:22:10|37597.28
19:22:11|37597.28
19:22:12|37599.98
19:22:13|37599.98
19:22:14|37601.1
19:22:15|37601.1
19:22:16|37601.1
19:22:17|37601.1
19:22:18|37594.48
19:22:19|37594.49
19:22:20|37594.48
19:22:21|37594.48
19:22:22|37601.1
19:22:23|37601.11
19:22:24|37604.65
19:22:26|37604.64
19:22:28|37604.64
19:22:29|37607.96
19:22:30|37607.96
19:22:32|37607.96
19:22:32|37607.97
19:22:34|37607.96
19:22:34|37607.96
19:22:35|37607.96
19:22:36|37607.96
19:22:37|37607.96
19:22:38|37603.34
19:22:40|37603.34
19:22:40|37603.33
19:22:41|37603.33
19:22:42|37603.33
19:22:44|37606.
19:22:44|37607.97
19:22:46|37608.76
19:22:47|37608.77
19:22:48|37608.76
19:22:49|37602.24
19:22:50|37602.24
19:22:51|37602.23
19:22:52|37602.24
19:22:53|37603.33
19:22:54|37603.33
19:22:55|37603.32
19:22:56|37603.32
19:22:57|37603.33
19:22:58|37603.32
19:22:59|37603.33
19:23:00|37603.32
19:23:01|37603.32
19:23:02|37603.32
19:23:03|37603.33
19:23:04|37603.32
19:23:05|37603.32
19:23:06|37603.32
19:23:07|37602.37
19:23:08|37602.25
19:23:09|37602.24
19:23:10|37601.06
19:23:11|37601.07
19:23:12|37601.06
19:23:13|37601.06
19:23:14|37601.07
19:23:15|37601.07
19:23:16|37601.06
19:23:17|37601.07
19:23:18|37592.84
19:23:19|37591.65
19:23:20|37591.65
19:23:21|37591.66
19:23:22|37591.65
19:23:23|37591.66
19:23:24|37591.65
19:23:26|37591.65
19:23:27|37591.65
19:23:28|37591.65
19:23:29|37586.79
19:23:30|37586.76
19:23:32|37586.76
19:23:32|37586.77
19:23:34|37586.76
19:23:35|37586.76
19:23:35|37586.77
19:23:37|37586.76
19:23:38|37586.76
19:23:38|37586.76
19:23:39|37586.77
19:23:40|37586.77
19:23:41|37586.76
19:23:42|37586.77
19:23:43|37586.77
19:23:45|37587.67
19:23:46|37587.98
19:23:47|37587.98
19:23:47|37587.99
19:23:49|37587.98
19:23:50|37587.98
19:23:51|37587.98
19:23:52|37587.99
19:23:53|37587.99
19:23:54|37587.98
19:23:54|37587.98
19:23:55|37587.98
19:23:57|37589.63
19:23:58|37589.76
19:23:59|37595.87
19:24:00|37595.87
19:24:01|37594.01
19:24:02|37593.4
19:24:03|37593.39
19:24:04|37589.78
19:24:06|37587.98
19:24:07|37587.98
19:24:07|37587.98
19:24:09|37587.98
19:24:09|37587.98
19:24:10|37587.99
19:24:11|37587.98
19:24:12|37587.98
19:24:13|37587.99
19:24:14|37587.98
19:24:15|37587.98
19:24:16|37587.98
19:24:17|37587.99
19:24:18|37587.99
19:24:19|37587.99
19:24:20|37589.63
19:24:22|37596.67
19:24:22|37596.81
19:24:23|37596.8
19:24:24|37596.8
19:24:25|37596.8
19:24:26|37596.8
19:24:28|37596.81
19:24:29|37596.8
19:24:30|37596.81
19:24:31|37596.8
19:24:32|37596.81
19:24:33|37596.81
19:24:34|37596.81
19:24:35|37596.8
19:24:36|37596.81
19:24:37|37596.81
19:24:38|37596.81
19:24:39|37596.81
19:24:40|37596.8
19:24:41|37596.81
19:24:42|37596.81
19:24:43|37596.8
19:24:44|37598.68
19:24:45|37598.68
19:24:46|37600.
19:24:47|37599.99
19:24:48|37600.
19:24:49|37600.
19:24:50|37597.53
19:24:51|37597.53
19:24:52|37597.53
19:24:53|37597.53
19:24:54|37593.03
19:24:55|37593.02
19:24:56|37593.02
19:24:57|37593.03
19:24:58|37593.03
19:24:59|37593.03
19:25:00|37593.03
19:25:01|37593.02
19:25:02|37593.02
19:25:03|37593.02
19:25:04|37593.02
19:25:05|37593.03
19:25:06|37593.03
19:25:07|37593.02
19:25:08|37593.02
19:25:09|37593.03
19:25:10|37593.02
19:25:11|37593.02
19:25:12|37593.03
19:25:14|37593.02
19:25:14|37603.32
19:25:15|37603.31
19:25:16|37603.32
19:25:17|37603.32
19:25:18|37603.32
19:25:19|37603.31
19:25:20|37603.31
19:25:21|37603.32
19:25:22|37602.94
19:25:23|37600.21
19:25:24|37600.2
19:25:25|37603.31
19:25:26|37603.31
19:25:28|37603.3
19:25:28|37603.3
19:25:30|37603.31
19:25:32|37603.31
19:25:33|37603.31
19:25:34|37603.3
19:25:35|37603.31
19:25:35|37603.3
19:25:37|37603.3
19:25:37|37603.3
19:25:38|37603.31
19:25:39|37603.3
19:25:40|37603.33
19:25:42|37603.33
19:25:42|37603.33
19:25:43|37603.33
19:25:45|37603.33
19:25:45|37603.32
19:25:46|37607.85
19:25:47|37607.96
19:25:49|37607.95
19:25:50|37607.95
19:25:50|37607.96
19:25:51|37607.96
19:25:52|37607.95
19:25:53|37607.82
19:25:54|37607.82
19:25:55|37606.31
19:25:56|37603.45
19:25:57|37603.45
19:25:59|37603.4
19:26:00|37603.41
19:26:00|37608.76
19:26:02|37609.41
19:26:02|37609.4
19:26:03|37609.4
19:26:04|37609.4
19:26:05|37609.41
19:26:06|37609.41
19:26:08|37609.41
19:26:09|37609.4
19:26:10|37606.02
19:26:11|37608.98
19:26:12|37609.35
19:26:13|37615.66
19:26:14|37620.
19:26:15|37619.99
19:26:16|37620.
19:26:17|37619.99
19:26:18|37620.
19:26:19|37619.99
19:26:20|37619.99
19:26:21|37622.
19:26:22|37621.99
19:26:23|37621.99
19:26:24|37621.99
19:26:25|37627.98
19:26:26|37627.98
19:26:27|37627.98
19:26:28|37627.99
19:26:29|37627.99
19:26:30|37627.98
19:26:31|37625.99
19:26:32|37625.99
19:26:33|37626.
19:26:34|37625.99
19:26:35|37619.99
19:26:36|37619.99
19:26:37|37616.7
19:26:38|37615.11
19:26:39|37615.09
19:26:40|37615.08
19:26:41|37615.08
19:26:42|37615.08
19:26:43|37615.09
19:26:44|37615.09
19:26:45|37615.08
19:26:46|37606.26
19:26:47|37605.38
19:26:48|37605.19
19:26:49|37605.19
19:26:50|37605.18
19:26:51|37605.18
19:26:52|37605.19
19:26:53|37605.18
19:26:54|37605.18
19:26:55|37605.18
19:26:56|37605.18
19:26:57|37605.18
19:26:58|37605.18
19:26:59|37605.18
19:27:00|37605.18
19:27:01|37605.18
19:27:02|37605.18
19:27:03|37605.18
19:27:04|37605.18
19:27:05|37605.18
19:27:06|37605.19
19:27:07|37605.19
19:27:08|37611.01
19:27:09|37611.
19:27:10|37611.
19:27:11|37611.
19:27:12|37611.01
19:27:13|37611.
19:27:15|37611.
19:27:15|37611.
19:27:16|37605.18
19:27:18|37605.19
19:27:18|37605.18
19:27:19|37617.98
19:27:20|37619.72
19:27:21|37619.71
19:27:23|37619.71
19:27:23|37608.93
19:27:25|37606.32
19:27:25|37606.32
19:27:26|37606.31
19:27:27|37606.31
19:27:28|37606.32
19:27:29|37606.31
19:27:31|37606.31
19:27:33|37606.31
19:27:33|37606.31
19:27:35|37606.31
19:27:36|37606.32
19:27:37|37606.31
19:27:38|37606.32
19:27:39|37606.32
19:27:40|37606.31
19:27:41|37606.32
19:27:42|37606.31
19:27:43|37606.31
19:27:44|37606.31
19:27:45|37606.31
19:27:46|37606.31
19:27:47|37606.31
19:27:48|37606.31
19:27:49|37606.31
19:27:50|37606.31
19:27:51|37606.31
19:27:52|37606.32
19:27:53|37606.32
19:27:54|37606.31
19:27:55|37606.31
19:27:56|37606.31
19:27:57|37606.31
19:27:58|37606.31
19:27:59|37606.31
19:28:00|37606.32
19:28:01|37606.32
19:28:02|37606.32
19:28:03|37606.31
19:28:05|37606.32
19:28:05|37606.31
19:28:06|37606.32
19:28:07|37606.31
19:28:09|37606.31
19:28:09|37606.31
19:28:10|37606.31
19:28:11|37606.32
19:28:12|37606.31
19:28:13|37606.31
19:28:14|37606.31
19:28:15|37606.31
19:28:16|37606.31
19:28:18|37606.31
19:28:18|37606.31
19:28:19|37606.32
19:28:20|37606.32
19:28:22|37595.91
19:28:22|37594.82
19:28:23|37594.82
19:28:24|37594.82
19:28:25|37594.82
19:28:26|37594.83
19:28:27|37594.83
19:28:28|37594.83
19:28:29|37594.83
19:28:31|37594.83
19:28:32|37594.83
19:28:33|37594.82
19:28:34|37593.63
19:28:35|37593.4
19:28:36|37593.39
19:28:37|37593.39
19:28:38|37593.39
19:28:39|37593.39
19:28:40|37593.39
19:28:41|37593.4
19:28:43|37593.4
19:28:44|37593.4
19:28:45|37593.4
19:28:45|37593.4
19:28:46|37593.39
19:28:48|37593.39
19:28:49|37593.4
19:28:50|37594.82
19:28:51|37594.83
19:28:52|37597.94
19:28:52|37597.94
19:28:54|37597.95
19:28:55|37597.94
19:28:55|37597.94
19:28:56|37597.95
19:28:58|37597.94
19:28:59|37597.94
19:28:59|37597.94
19:29:01|37597.94
19:29:02|37597.95
19:29:03|37597.95
19:29:04|37597.94
19:29:05|37597.95
19:29:06|37597.94
19:29:07|37597.94
19:29:08|37597.94
19:29:09|37597.94
19:29:10|37597.94
19:29:11|37597.95
19:29:12|37597.94
19:29:13|37597.95
19:29:14|37597.95
19:29:15|37597.95
19:29:16|37597.95
19:29:17|37597.95
19:29:18|37597.95
19:29:19|37597.95
19:29:20|37597.95
19:29:21|37597.7
19:29:22|37593.69
19:29:23|37593.7
19:29:24|37593.7
19:29:25|37593.7
19:29:26|37593.7
19:29:27|37593.69
19:29:28|37593.7
19:29:29|37593.7
19:29:30|37593.69
19:29:31|37593.7
19:29:33|37593.69
19:29:33|37593.69
19:29:34|37593.69
19:29:35|37593.7
19:29:37|37593.7
19:29:38|37593.69
19:29:39|37593.7
19:29:40|37593.69
19:29:41|37593.7
19:29:41|37593.7
19:29:43|37593.69
19:29:44|37593.69
19:29:45|37593.7
19:29:46|37593.7
19:29:46|37593.69
19:29:47|37593.69
19:29:50|37593.7
19:29:50|37593.7
19:29:52|37593.69
19:29:53|37593.69
19:29:54|37593.7
19:29:54|37593.69
19:29:56|37593.69
19:29:57|37593.69
19:29:57|37593.7
19:29:59|37593.69
19:29:59|37593.7
19:30:01|37593.69
19:30:01|37593.69
19:30:02|37593.7
19:30:04|37593.69
19:30:04|37597.95
19:30:06|37597.95
19:30:06|37592.01
19:30:07|37592.01
19:30:09|37592.
19:30:10|37592.01
19:30:10|37592.01
19:30:11|37592.
19:30:12|37592.
19:30:13|37592.01
19:30:14|37592.
19:30:15|37592.01
19:30:17|37592.
19:30:17|37592.
19:30:18|37592.01
19:30:19|37592.01
19:30:20|37592.01
19:30:21|37592.
19:30:22|37592.01
19:30:23|37592.01
19:30:24|37592.
19:30:25|37592.01
19:30:26|37592.
19:30:27|37592.
19:30:28|37592.01
19:30:30|37592.
19:30:30|37592.01
19:30:31|37592.01
19:30:33|37592.01
19:30:35|37592.
19:30:35|37592.01
19:30:37|37592.01
19:30:38|37592.
19:30:39|37592.
19:30:40|37592.
19:30:40|37592.01
19:30:42|37592.
19:30:43|37592.
19:30:43|37592.01
19:30:45|37592.01
19:30:46|37592.01
19:30:47|37592.
19:30:48|37592.01
19:30:49|37592.01
19:30:49|37592.01
19:30:52|37592.01
19:30:52|37592.
19:30:54|37597.95
19:30:55|37597.95
19:30:55|37597.94
19:30:56|37597.95
19:30:57|37597.95
19:30:58|37599.99
19:31:00|37604.01
19:31:00|37604.
19:31:01|37604.
19:31:02|37604.01
19:31:03|37604.
19:31:04|37604.01
19:31:06|37606.3
19:31:07|37606.3
19:31:08|37606.31
19:31:09|37606.3
19:31:10|37617.26
19:31:11|37617.25
19:31:12|37617.33
19:31:13|37617.34
19:31:14|37617.34
19:31:15|37617.34
19:31:16|37617.34
19:31:17|37617.34
19:31:18|37617.34
19:31:19|37617.33
19:31:20|37618.4
19:31:21|37618.41
19:31:22|37618.41
19:31:23|37618.41
19:31:24|37618.41
19:31:25|37618.41
19:31:26|37618.4
19:31:27|37618.68
19:31:28|37618.67
19:31:29|37618.67
19:31:30|37618.68
19:31:31|37618.77
19:31:32|37618.77
19:31:33|37618.78
19:31:34|37618.79
19:31:35|37618.78
19:31:36|37618.79
19:31:38|37619.13
19:31:39|37619.8
19:31:40|37619.8
19:31:41|37619.8
19:31:42|37619.8
19:31:43|37619.79
19:31:44|37619.8
19:31:45|37619.79
19:31:46|37619.8
19:31:47|37619.8
19:31:48|37619.8
19:31:49|37619.8
19:31:50|37619.8
19:31:51|37619.79
19:31:52|37619.8
19:31:53|37619.79
19:31:54|37619.79
19:31:55|37619.8
19:31:56|37619.8
19:31:58|37625.
19:31:58|37624.99
19:32:00|37621.95
19:32:00|37621.96
19:32:02|37621.96
19:32:02|37621.96
19:32:04|37612.73
19:32:04|37615.13
19:32:05|37617.58
19:32:06|37617.59
19:32:07|37617.58
19:32:08|37617.59
19:32:10|37617.58
19:32:10|37617.58
19:32:12|37617.58
19:32:12|37618.71
19:32:14|37618.7
19:32:14|37618.7
19:32:15|37619.85
19:32:16|37621.86
19:32:17|37621.86
19:32:18|37621.86
19:32:19|37621.86
19:32:20|37621.87
19:32:22|37621.87
19:32:22|37621.87
19:32:24|37614.15
19:32:25|37611.49
19:32:26|37611.5
19:32:27|37611.5
19:32:28|37611.5
19:32:29|37611.5
19:32:30|37611.5
19:32:31|37611.5
19:32:32|37611.5
19:32:33|37611.49
19:32:34|37611.5
19:32:36|37611.49
19:32:37|37611.5
19:32:38|37611.5
19:32:39|37611.49
19:32:40|37608.21
19:32:41|37605.18
19:32:42|37592.01
19:32:43|37592.01
19:32:44|37592.
19:32:45|37592.
19:32:46|37592.
19:32:47|37586.8
19:32:48|37577.67
19:32:49|37577.62
19:32:50|37577.21
19:32:52|37577.21
19:32:53|37577.21
19:32:54|37577.22
19:32:54|37577.21
19:32:56|37577.08
19:32:57|37577.09
19:32:58|37577.09
19:33:00|37577.08
19:33:00|37577.08
19:33:01|37577.09
19:33:03|37577.08
19:33:03|37570.
19:33:04|37571.99
19:33:06|37571.99
19:33:07|37572.
19:33:08|37574.
19:33:08|37573.99
19:33:10|37573.99
19:33:11|37577.61
19:33:12|37582.62
19:33:13|37583.74
19:33:13|37604.01
19:33:14|37621.33
19:33:15|37621.44
19:33:16|37621.43
19:33:17|37621.43
19:33:18|37621.43
19:33:19|37616.44
19:33:21|37622.93
19:33:21|37629.35
19:33:22|37639.99
19:33:23|37639.99
19:33:25|37639.99
19:33:25|37640.
19:33:26|37639.99
19:33:27|37643.99
19:33:29|37644.89
19:33:30|37644.88
19:33:30|37645.87
19:33:31|37645.87
19:33:32|37645.87
19:33:34|37645.87
19:33:35|37657.99
19:33:35|37657.99
19:33:37|37658.
19:33:38|37658.
19:33:39|37657.99
19:33:40|37658.
19:33:41|37658.
19:33:42|37657.99
19:33:43|37657.99
19:33:44|37657.99
19:33:45|37657.99
19:33:46|37658.
19:33:47|37657.99
19:33:48|37650.72
19:33:49|37650.72
19:33:50|37650.73
19:33:51|37645.83
19:33:52|37645.84
19:33:53|37645.83
19:33:54|37653.99
19:33:55|37653.99
19:33:56|37655.61
19:33:57|37655.61
19:33:58|37657.99
19:33:59|37652.18
19:34:00|37650.34
19:34:01|37650.35
19:34:03|37650.35
19:34:03|37650.35
19:34:04|37650.83
19:34:06|37652.22
19:34:07|37652.25
19:34:07|37658.27
19:34:08|37658.27
19:34:09|37658.26
19:34:10|37658.26
19:34:11|37659.99
19:34:12|37659.99
19:34:13|37660.
19:34:14|37659.99
19:34:15|37659.99
19:34:16|37660.
19:34:17|37659.99
19:34:18|37659.99
19:34:19|37663.98
19:34:20|37663.98
19:34:21|37663.98
19:34:22|37663.98
19:34:23|37670.
19:34:24|37669.94
19:34:25|37674.03
19:34:26|37714.68
19:34:27|37731.68
19:34:28|37712.82
19:34:29|37704.92
19:34:30|37704.93
19:34:32|37714.56
19:34:32|37714.55
19:34:34|37716.44
19:34:34|37716.99
19:34:35|37703.34
19:34:37|37692.78
19:34:37|37691.13
19:34:40|37695.96
19:34:41|37699.16
19:34:41|37699.17
19:34:43|37707.53
19:34:44|37713.37
19:34:45|37713.37
19:34:46|37708.68
19:34:47|37714.73
19:34:48|37714.09
19:34:49|37712.62
19:34:49|37714.72
19:34:50|37714.72
19:34:52|37722.09
19:34:53|37720.94
19:34:54|37720.93
19:34:54|37720.93
19:34:56|37720.93
19:34:56|37713.83
19:34:58|37712.63
19:34:59|37708.46
19:35:00|37708.45
19:35:01|37708.46
19:35:02|37708.46
19:35:03|37708.46
19:35:04|37705.35
19:35:05|37695.5
19:35:06|37682.2
19:35:07|37682.21
19:35:08|37686.81
19:35:09|37688.02
19:35:10|37688.03
19:35:11|37700.
19:35:12|37699.99
19:35:13|37702.48
19:35:14|37707.03
19:35:15|37707.03
19:35:16|37707.03
19:35:17|37711.29
19:35:18|37715.08
19:35:19|37715.09
19:35:20|37711.12
19:35:21|37710.07
19:35:22|37710.08
19:35:23|37689.07
19:35:24|37685.29
19:35:25|37685.29
19:35:26|37689.39
19:35:27|37692.05
19:35:28|37692.05
19:35:29|37687.28
19:35:30|37682.49
19:35:31|37682.23
19:35:32|37682.23
19:35:33|37682.23
19:35:34|37682.22
19:35:35|37679.99
19:35:36|37679.99
19:35:37|37684.05
19:35:39|37681.26
19:35:40|37681.26
19:35:41|37681.25
19:35:42|37681.26
19:35:43|37681.26
19:35:44|37679.51
19:35:45|37678.01
19:35:47|37678.01
19:35:48|37678.
19:35:49|37677.81
19:35:49|37675.63
19:35:51|37675.62
19:35:51|37675.62
19:35:53|37681.98
19:35:54|37685.18
19:35:55|37685.18
19:35:56|37682.01
19:35:57|37682.01
19:35:58|37682.02
19:35:58|37678.76
19:36:00|37678.76
19:36:00|37678.76
19:36:02|37676.01
19:36:03|37675.31
19:36:04|37675.31
19:36:05|37674.68
19:36:06|37674.66
19:36:08|37674.67
19:36:08|37679.99
19:36:09|37679.99
19:36:10|37679.99
19:36:11|37679.99
19:36:12|37685.81
19:36:13|37685.81
19:36:15|37685.81
19:36:15|37685.81
19:36:16|37684.27
19:36:17|37678.28
19:36:18|37678.29
19:36:19|37678.28
19:36:20|37678.28
19:36:22|37678.28
19:36:22|37678.24
19:36:23|37678.16
19:36:24|37675.47
19:36:25|37672.89
19:36:26|37671.32
19:36:27|37668.87
19:36:28|37668.83
19:36:29|37668.83
19:36:30|37656.01
19:36:31|37656.01
19:36:32|37656.
19:36:33|37648.01
19:36:34|37648.01
19:36:36|37648.
19:36:36|37648.01
19:36:37|37651.74
19:36:39|37671.67
19:36:40|37678.16
19:36:42|37678.17
19:36:43|37678.16
19:36:44|37678.16
19:36:45|37668.88
19:36:46|37668.87
19:36:47|37668.87
19:36:49|37667.16
19:36:49|37666.99
19:36:51|37667.
19:36:52|37667.
19:36:52|37666.99
19:36:53|37666.7
19:36:55|37666.71
19:36:55|37666.71
19:36:57|37666.7
19:36:57|37666.7
19:36:59|37666.7
19:36:59|37666.7
19:37:01|37666.71
19:37:02|37666.71
19:37:03|37666.7
19:37:04|37666.71
19:37:05|37664.82
19:37:06|37664.83
19:37:07|37661.26
19:37:08|37660.9
19:37:08|37658.02
19:37:10|37658.01
19:37:11|37654.11
19:37:12|37654.02
19:37:13|37654.02
19:37:13|37654.01
19:37:15|37654.02
19:37:16|37654.01
19:37:17|37654.01
19:37:17|37650.48
19:37:19|37650.49
19:37:19|37646.37
19:37:20|37646.37
19:37:22|37646.36
19:37:23|37646.36
19:37:23|37646.36
19:37:24|37646.37
19:37:26|37646.37
19:37:27|37646.37
19:37:29|37646.37
19:37:29|37648.62
19:37:30|37657.73
19:37:31|37657.72
19:37:33|37654.02
19:37:33|37654.01
19:37:35|37654.02
19:37:36|37654.01
19:37:36|37654.02
19:37:37|37654.02
19:37:39|37654.01
19:37:41|37654.01
19:37:41|37650.49
19:37:43|37650.49
19:37:43|37648.65
19:37:45|37648.62
19:37:46|37648.63
19:37:46|37648.62
19:37:48|37648.61
19:37:48|37648.6
19:37:50|37648.6
19:37:50|37648.6
19:37:52|37644.08
19:37:53|37644.02
19:37:54|37644.02
19:37:54|37644.01
19:37:56|37644.01
19:37:56|37644.01
19:37:58|37644.01
19:37:58|37644.01
19:37:59|37638.57
19:38:00|37638.58
19:38:01|37638.58
19:38:03|37638.57
19:38:04|37641.54
19:38:05|37641.54
19:38:06|37641.54
19:38:06|37641.54
19:38:08|37640.89
19:38:09|37639.29
19:38:10|37636.42
19:38:11|37634.25
19:38:12|37634.18
19:38:13|37634.19
19:38:14|37634.19
19:38:15|37634.19
19:38:16|37634.19
19:38:16|37634.18
19:38:18|37634.19
19:38:19|37634.18
19:38:20|37634.19
19:38:21|37634.18
19:38:21|37633.51
19:38:22|37633.51
19:38:24|37633.52
19:38:25|37633.52
19:38:25|37633.51
19:38:27|37629.73
19:38:28|37624.03
19:38:29|37623.84
19:38:29|37621.06
19:38:31|37621.06
19:38:32|37621.06
19:38:33|37621.05
19:38:34|37621.05
19:38:35|37621.05
19:38:35|37621.06
19:38:37|37621.05
19:38:37|37621.06
19:38:38|37621.05
19:38:39|37621.06
19:38:42|37621.05
19:38:43|37621.05
19:38:44|37619.27
19:38:45|37619.27
19:38:46|37619.26
19:38:48|37619.27
19:38:48|37619.27
19:38:49|37619.27
19:38:50|37623.41
19:38:51|37623.4
19:38:53|37623.39
19:38:54|37623.39
19:38:55|37619.26
19:38:55|37619.27
19:38:56|37619.26
19:38:57|37619.27
19:38:58|37619.26
19:38:59|37619.26
19:39:00|37619.27
19:39:02|37619.27
19:39:02|37619.26
19:39:03|37621.26
19:39:04|37621.27
19:39:05|37621.27
19:39:06|37621.26
19:39:07|37623.4
19:39:09|37623.4
19:39:09|37632.91
19:39:10|37632.91
19:39:11|37632.99
19:39:12|37632.99
19:39:13|37633.
19:39:14|37632.99
19:39:15|37632.99
19:39:16|37633.
19:39:18|37632.99
19:39:19|37633.
19:39:20|37634.24
19:39:21|37641.09
19:39:22|37648.61
19:39:23|37650.27
19:39:24|37650.27
19:39:25|37650.26
19:39:26|37650.26
19:39:27|37650.26
19:39:28|37655.85
19:39:29|37656.47
19:39:30|37656.46
19:39:31|37656.47
19:39:32|37657.71
19:39:33|37657.71
19:39:34|37657.71
19:39:36|37657.71
19:39:36|37657.72
19:39:37|37657.72
19:39:38|37659.13
19:39:39|37659.88
19:39:41|37659.87
19:39:42|37659.87
19:39:43|37659.87
19:39:43|37659.88
19:39:45|37659.87
19:39:45|37659.88
19:39:47|37655.84
19:39:48|37655.84
19:39:48|37655.84
19:39:50|37665.33
19:39:51|37665.33
19:39:52|37665.33
19:39:52|37665.32
19:39:54|37665.32
19:39:55|37665.33
19:39:56|37665.33
19:39:57|37665.32
19:39:58|37653.06
19:39:59|37651.15
19:40:00|37650.
19:40:01|37648.19
19:40:02|37648.2
19:40:03|37648.19
19:40:04|37648.2
19:40:05|37648.19
19:40:06|37648.19
19:40:07|37648.19
19:40:08|37648.19
19:40:09|37656.99
19:40:10|37657.
19:40:11|37661.03
19:40:12|37661.09
19:40:13|37655.13
19:40:14|37651.01
19:40:15|37651.01
19:40:16|37649.79
19:40:17|37647.01
19:40:18|37647.
19:40:19|37647.
19:40:20|37647.01
19:40:21|37647.
19:40:22|37644.01
19:40:23|37640.75
19:40:24|37636.65
19:40:25|37633.51
19:40:26|37629.11
19:40:27|37629.11
19:40:28|37629.11
19:40:29|37624.89
19:40:30|37624.89
19:40:31|37624.9
19:40:32|37624.9
19:40:33|37624.89
19:40:34|37626.08
19:40:35|37633.29
19:40:36|37645.99
19:40:37|37646.
19:40:38|37645.99
19:40:39|37645.99
19:40:40|37645.99
19:40:41|37646.
19:40:43|37645.99
19:40:43|37645.99
19:40:45|37646.
19:40:45|37645.99
19:40:47|37646.
19:40:47|37646.
19:40:49|37645.99
19:40:51|37659.86
19:40:52|37659.86
19:40:53|37659.87
19:40:54|37664.83
19:40:55|37665.31
19:40:56|37665.31
19:40:57|37665.32
19:40:58|37665.32
19:40:59|37666.98
19:41:00|37668.92
19:41:01|37668.93
19:41:02|37668.93
19:41:03|37668.93
19:41:04|37668.93
19:41:05|37673.19
19:41:06|37674.41
19:41:06|37676.62
19:41:09|37684.5
19:41:09|37684.14
19:41:10|37684.48
19:41:11|37684.82
19:41:12|37684.99
19:41:13|37684.99
19:41:14|37684.99
19:41:15|37684.99
19:41:16|37680.33
19:41:17|37679.25
19:41:18|37679.25
19:41:19|37679.25
19:41:20|37679.25
19:41:21|37679.25
19:41:23|37679.25
19:41:23|37679.25
19:41:24|37679.25
19:41:25|37679.25
19:41:26|37679.25
19:41:28|37679.25
19:41:29|37679.26
19:41:30|37679.26
19:41:30|37685.
19:41:31|37694.48
19:41:32|37694.49
19:41:33|37694.49
19:41:34|37694.49
19:41:35|37694.49
19:41:36|37694.48
19:41:37|37694.49
19:41:39|37694.49
19:41:39|37694.49
19:41:40|37694.49
19:41:41|37694.49
19:41:42|37694.48
19:41:44|37694.49
19:41:46|37694.49
19:41:47|37694.48
19:41:47|37694.48
19:41:50|37694.48
19:41:50|37694.49
19:41:52|37694.49
19:41:53|37694.48
19:41:53|37694.49
19:41:55|37694.49
19:41:55|37694.49
19:41:57|37688.18
19:41:58|37688.01
19:41:59|37688.01
19:41:59|37688.01
19:42:01|37688.01
19:42:02|37681.1
19:42:03|37681.09
19:42:04|37681.09
19:42:04|37681.1
19:42:06|37679.27
19:42:07|37679.26
19:42:08|37679.26
19:42:09|37679.25
19:42:09|37679.25
19:42:11|37679.25
19:42:11|37679.26
19:42:13|37688.01
19:42:14|37689.17
19:42:15|37689.18
19:42:15|37689.18
19:42:16|37689.17
19:42:18|37689.17
19:42:19|37689.17
19:42:20|37689.17
19:42:20|37689.17
19:42:22|37689.17
19:42:23|37689.17
19:42:24|37689.17
19:42:24|37691.09
19:42:25|37691.09
19:42:27|37694.48
19:42:27|37694.48
19:42:28|37694.48
19:42:30|37694.48
19:42:30|37694.48
19:42:32|37694.48
19:42:33|37694.48
19:42:33|37694.48
19:42:35|37694.49
19:42:36|37694.49
19:42:36|37702.13
19:42:38|37702.99
19:42:39|37704.93
19:42:39|37704.93
19:42:41|37704.92
19:42:41|37704.93
19:42:42|37701.89
19:42:44|37701.9
19:42:46|37701.89
19:42:46|37701.9
19:42:47|37701.89
19:42:49|37701.9
19:42:50|37701.9
19:42:51|37701.9
19:42:53|37701.89
19:42:54|37701.89
19:42:55|37700.01
19:42:55|37700.
19:42:56|37700.
19:42:58|37700.
19:42:59|37700.
19:43:00|37700.01
19:43:01|37700.
19:43:02|37700.01
19:43:03|37700.
19:43:04|37700.
19:43:06|37701.88
19:43:06|37701.89
19:43:08|37701.88
19:43:08|37701.89
19:43:10|37701.88
19:43:10|37701.88
19:43:11|37701.89
19:43:12|37701.89
19:43:13|37701.88
19:43:14|37701.89
19:43:15|37701.89
19:43:17|37701.88
19:43:17|37694.49
19:43:19|37691.11
19:43:19|37684.01
19:43:20|37684.
19:43:21|37683.93
19:43:23|37682.16
19:43:24|37679.51
19:43:25|37675.78
19:43:25|37674.58
19:43:26|37674.59
19:43:27|37674.59
19:43:29|37674.58
19:43:29|37676.37
19:43:30|37677.11
19:43:32|37677.11
19:43:33|37677.11
19:43:34|37682.48
19:43:35|37682.48
19:43:35|37682.48
19:43:37|37682.48
19:43:38|37686.63
19:43:38|37686.64
19:43:39|37686.63
19:43:41|37686.63
19:43:42|37686.63
19:43:42|37687.28
19:43:44|37687.39
19:43:45|37694.09
19:43:47|37699.88
19:43:48|37699.99
19:43:48|37699.99
19:43:50|37700.
19:43:51|37699.99
19:43:52|37700.
19:43:53|37699.99
19:43:54|37699.99
19:43:55|37699.99
19:43:56|37699.99
19:43:56|37703.77
19:43:58|37703.77
19:43:58|37708.
19:44:00|37708.
19:44:01|37708.
19:44:02|37708.01
19:44:02|37709.33
19:44:04|37711.
19:44:05|37710.99
19:44:06|37711.
19:44:07|37711.
19:44:08|37710.99
19:44:09|37711.
19:44:10|37711.
19:44:11|37711.
19:44:12|37712.71
19:44:13|37712.7
19:44:14|37712.7
19:44:15|37712.7
19:44:16|37712.7
19:44:17|37711.34
19:44:18|37711.34
19:44:19|37711.33
19:44:20|37711.05
19:44:22|37707.63
19:44:22|37703.27
19:44:24|37702.21
19:44:25|37700.
19:44:26|37699.99
19:44:28|37691.44
19:44:28|37688.97
19:44:30|37684.65
19:44:30|37684.02
19:44:32|37682.33
19:44:32|37672.21
19:44:33|37671.11
19:44:34|37671.1
19:44:35|37672.
19:44:36|37672.
19:44:37|37671.99
19:44:38|37672.
19:44:39|37671.99
19:44:40|37668.17
19:44:42|37668.18
19:44:42|37668.18
19:44:43|37668.18
19:44:44|37668.18
19:44:45|37668.18
19:44:46|37668.17
19:44:48|37668.17
19:44:49|37668.17
19:44:49|37668.18
19:44:51|37668.17
19:44:52|37668.18
19:44:53|37668.18
19:44:54|37668.18
19:44:55|37668.18
19:44:57|37668.18
19:44:58|37668.17
19:44:59|37676.96
19:45:00|37676.95
19:45:01|37685.37
19:45:02|37685.38
19:45:03|37685.38
19:45:05|37685.37
19:45:05|37676.97
19:45:07|37668.18
19:45:07|37667.19
19:45:08|37666.29
19:45:09|37668.08
19:45:10|37668.08
19:45:12|37668.09
19:45:12|37668.08
19:45:13|37668.08
19:45:15|37667.49
19:45:15|37667.49
19:45:16|37667.48
19:45:18|37666.
19:45:18|37666.01
19:45:19|37665.32
19:45:21|37665.31
19:45:22|37660.13
19:45:22|37660.01
19:45:24|37660.
19:45:24|37661.44
19:45:25|37661.44
19:45:26|37661.43
19:45:27|37661.43
19:45:28|37663.88
19:45:29|37665.24
19:45:30|37666.24
19:45:31|37665.97
19:45:33|37665.46
19:45:34|37664.4
19:45:34|37664.4
19:45:35|37664.01
19:45:36|37664.01
19:45:38|37664.
19:45:39|37664.01
19:45:39|37664.
19:45:40|37664.01
19:45:41|37664.01
19:45:42|37664.
19:45:43|37664.
19:45:44|37664.
19:45:46|37655.85
19:45:47|37654.05
19:45:47|37652.71
19:45:49|37652.71
19:45:51|37650.
19:45:53|37647.79
19:45:54|37647.8
19:45:54|37647.79
19:45:56|37647.79
19:45:57|37647.79
19:45:57|37647.79
19:45:58|37639.39
19:45:59|37639.4
19:46:00|37639.39
19:46:02|37639.39
19:46:02|37639.39
19:46:04|37639.37
19:46:04|37637.77
19:46:05|37635.05
19:46:06|37634.7
19:46:08|37633.67
19:46:08|37631.4
19:46:10|37631.39
19:46:10|37631.39
19:46:12|37631.4
19:46:12|37631.4
19:46:13|37631.39
19:46:15|37631.39
19:46:15|37631.39
19:46:17|37631.39
19:46:17|37631.39
19:46:19|37631.39
19:46:19|37631.4
19:46:21|37631.39
19:46:22|37631.4
19:46:23|37635.81
19:46:24|37635.81
19:46:25|37634.05
19:46:25|37627.83
19:46:27|37627.6
19:46:28|37627.59
19:46:29|37627.6
19:46:29|37627.59
19:46:30|37627.6
19:46:32|37627.59
19:46:33|37627.59
19:46:34|37627.59
19:46:35|37626.5
19:46:36|37626.14
19:46:37|37626.14
19:46:38|37626.14
19:46:38|37625.64
19:46:40|37623.59
19:46:41|37621.69
19:46:41|37621.69
19:46:42|37621.69
19:46:43|37621.69
19:46:44|37621.7
19:46:46|37621.69
19:46:47|37621.69
19:46:48|37621.69
19:46:50|37621.44
19:46:50|37621.44
19:46:51|37621.45
19:46:53|37621.45
19:46:54|37621.44
19:46:54|37621.44
19:46:56|37621.45
19:46:57|37621.44
19:46:58|37627.59
19:46:59|37627.59
19:47:00|37632.57
19:47:01|37632.58
19:47:02|37632.57
19:47:02|37639.4
19:47:04|37646.06
19:47:05|37651.9
19:47:06|37654.
19:47:06|37653.99
19:47:08|37654.
19:47:08|37653.99
19:47:10|37654.
19:47:11|37653.99
19:47:12|37654.
19:47:12|37653.99
19:47:14|37647.73
19:47:14|37647.73
19:47:16|37647.74
19:47:16|37647.73
19:47:18|37647.74
19:47:18|37644.98
19:47:20|37632.91
19:47:20|37626.31
19:47:21|37621.46
19:47:23|37621.47
19:47:24|37621.47
19:47:25|37621.47
19:47:26|37621.47
19:47:26|37623.35
19:47:28|37623.83
19:47:29|37626.33
19:47:30|37626.36
19:47:31|37626.36
19:47:32|37626.35
19:47:33|37626.36
19:47:34|37626.36
19:47:35|37625.31
19:47:36|37625.31
19:47:37|37625.3
19:47:38|37625.31
19:47:39|37627.21
19:47:40|37630.75
19:47:41|37630.75
19:47:42|37630.76
19:47:43|37630.75
19:47:44|37630.76
19:47:45|37630.75
19:47:46|37630.75
19:47:47|37630.76
19:47:48|37630.75
19:47:50|37630.75
19:47:50|37630.76
19:47:52|37630.76
19:47:52|37630.76
19:47:54|37630.75
19:47:55|37630.75
19:47:55|37630.76
19:47:57|37625.55
19:47:57|37625.31
19:48:00|37625.31
19:48:00|37625.3
19:48:01|37625.3
19:48:02|37625.3
19:48:03|37632.01
19:48:05|37635.9
19:48:05|37635.9
19:48:06|37635.9
19:48:08|37635.89
19:48:09|37635.9
19:48:09|37635.89
19:48:10|37639.99
19:48:11|37639.99
19:48:13|37640.
19:48:13|37639.99
19:48:15|37639.99
19:48:15|37640.
19:48:17|37640.78
19:48:17|37640.78
19:48:19|37638.11
19:48:20|37638.11
19:48:21|37638.11
19:48:22|37638.12
19:48:23|37638.11
19:48:24|37638.11
19:48:25|37638.11
19:48:26|37638.11
19:48:27|37638.11
19:48:28|37638.12
19:48:29|37638.12
19:48:30|37638.12
19:48:31|37638.11
19:48:32|37638.11
19:48:33|37638.11
19:48:34|37638.12
19:48:35|37638.12
19:48:36|37632.68
19:48:37|37632.69
19:48:38|37632.68
19:48:39|37632.68
19:48:40|37632.69
19:48:41|37632.68
19:48:42|37632.68
19:48:43|37632.68
19:48:44|37632.68
19:48:45|37632.69
19:48:46|37632.69
19:48:47|37632.68
19:48:48|37632.68
19:48:49|37632.68
19:48:50|37632.68
19:48:52|37632.68
19:48:53|37632.69
19:48:54|37632.68
19:48:55|37632.69
19:48:56|37632.68
19:48:57|37634.
19:48:58|37633.99
19:48:59|37634.
19:49:00|37633.99
19:49:01|37652.
19:49:02|37668.11
19:49:03|37670.49
19:49:04|37670.49
19:49:05|37670.5
19:49:06|37670.5
19:49:07|37670.49
19:49:08|37670.5
19:49:09|37670.49
19:49:10|37653.7
19:49:11|37650.03
19:49:12|37637.47
19:49:13|37637.33
19:49:14|37637.33
19:49:15|37634.18
19:49:16|37632.69
19:49:17|37621.45
19:49:18|37621.46
19:49:19|37621.45
19:49:20|37621.45
19:49:21|37621.46
19:49:22|37621.45
19:49:23|37621.45
19:49:24|37621.45
19:49:25|37621.46
19:49:26|37621.46
19:49:27|37621.45
19:49:28|37621.46
19:49:29|37611.1
19:49:30|37611.09
19:49:31|37611.09
19:49:32|37611.08
19:49:33|37611.08
19:49:34|37608.13
19:49:36|37597.79
19:49:37|37597.79
19:49:37|37597.79
19:49:39|37599.98
19:49:39|37599.99
19:49:40|37600.
19:49:42|37602.67
19:49:42|37602.67
19:49:43|37602.68
19:49:44|37602.68
19:49:45|37602.68
19:49:47|37602.68
19:49:47|37600.
19:49:48|37595.93
19:49:49|37595.94
19:49:50|37591.74
19:49:51|37593.92
19:49:53|37594.55
19:49:55|37594.55
19:49:56|37594.55
19:49:56|37594.56
19:49:57|37594.56
19:49:59|37594.56
19:50:00|37594.56
19:50:01|37594.55
19:50:02|37594.56
19:50:03|37594.56
19:50:04|37594.55
19:50:05|37594.55
19:50:06|37594.55
19:50:07|37594.56
19:50:08|37594.55
19:50:09|37599.35
19:50:11|37596.09
19:50:12|37597.12
19:50:12|37597.12
19:50:13|37597.11
19:50:14|37597.11
19:50:15|37597.11
19:50:16|37598.34
19:50:17|37598.33
19:50:19|37598.34
19:50:19|37598.33
19:50:20|37598.33
19:50:21|37598.34
19:50:22|37598.34
19:50:23|37598.34
19:50:25|37598.33
19:50:25|37597.11
19:50:26|37597.11
19:50:27|37597.12
19:50:29|37597.12
19:50:29|37597.12
19:50:30|37597.12
19:50:31|37597.12
19:50:33|37597.11
19:50:33|37597.11
19:50:34|37597.12
19:50:36|37599.85
19:50:37|37600.01
19:50:38|37600.01
19:50:38|37600.01
19:50:40|37600.01
19:50:41|37600.02
19:50:41|37599.47
19:50:43|37597.29
19:50:43|37597.28
19:50:44|37597.29
19:50:46|37597.28
19:50:47|37597.29
19:50:48|37597.29
19:50:48|37597.29
19:50:50|37597.28
19:50:50|37590.01
19:50:51|37587.92
19:50:53|37587.93
19:50:54|37584.83
19:50:54|37581.23
19:50:56|37578.01
19:50:57|37578.01
19:50:58|37578.
19:50:59|37578.
19:51:00|37578.
19:51:00|37568.
19:51:02|37556.42
19:51:03|37554.97
19:51:04|37554.69
19:51:05|37551.1
19:51:06|37551.1
19:51:07|37551.11
19:51:08|37551.1
19:51:09|37551.11
19:51:10|37551.1
19:51:11|37551.11
19:51:12|37551.11
19:51:13|37551.1
19:51:14|37550.01
19:51:15|37550.01
19:51:16|37546.01
19:51:17|37546.
19:51:18|37545.28
19:51:19|37545.28
19:51:20|37545.28
19:51:21|37545.28
19:51:23|37545.28
19:51:23|37545.28
19:51:25|37545.27
19:51:25|37545.27
19:51:26|37545.28
19:51:28|37553.31
19:51:29|37553.31
19:51:30|37553.3
19:51:30|37553.31
19:51:32|37554.15
19:51:33|37563.92
19:51:33|37563.93
19:51:34|37563.92
19:51:36|37557.14
19:51:36|37553.31
19:51:38|37553.31
19:51:39|37559.01
19:51:39|37559.01
19:51:41|37557.22
19:51:42|37559.01
19:51:43|37559.01
19:51:44|37559.02
19:51:44|37559.01
19:51:46|37559.02
19:51:47|37559.01
19:51:48|37559.02
19:51:49|37559.01
19:51:50|37559.01
19:51:51|37559.01
19:51:52|37559.02
19:51:53|37559.01
19:51:54|37559.01
19:51:55|37559.01
19:51:57|37559.01
19:51:58|37559.01
19:51:58|37559.02
19:52:00|37559.02
19:52:01|37559.01
19:52:02|37559.01
19:52:03|37559.01
19:52:04|37559.01
19:52:05|37559.02
19:52:06|37559.02
19:52:07|37559.02
19:52:09|37559.01
19:52:10|37559.02
19:52:10|37559.01
19:52:11|37559.01
19:52:13|37559.02
19:52:13|37559.01
19:52:15|37559.02
19:52:15|37559.01
19:52:17|37559.01
19:52:18|37559.01
19:52:18|37559.01
19:52:19|37559.02
19:52:20|37554.36
19:52:21|37551.21
19:52:22|37551.11
19:52:23|37550.83
19:52:24|37550.13
19:52:25|37542.15
19:52:27|37545.98
19:52:27|37545.98
19:52:28|37545.98
19:52:29|37545.98
19:52:30|37556.91
19:52:31|37556.91
19:52:32|37556.91
19:52:33|37556.9
19:52:35|37556.9
19:52:35|37556.9
19:52:37|37556.91
19:52:37|37556.9
19:52:38|37560.89
19:52:39|37561.09
19:52:40|37561.09
19:52:41|37561.1
19:52:42|37561.1
19:52:44|37561.09
19:52:45|37561.09
19:52:46|37561.1
19:52:47|37561.09
19:52:48|37561.73
19:52:49|37563.12
19:52:50|37570.26
19:52:51|37570.26
19:52:52|37570.26
19:52:53|37570.97
19:52:53|37576.
19:52:55|37576.
19:52:56|37583.43
19:52:57|37581.53
19:52:58|37581.52
19:52:59|37581.53
19:53:00|37581.53
19:53:02|37581.53
19:53:03|37581.52
19:53:03|37581.52
19:53:05|37581.53
19:53:06|37581.08
19:53:06|37576.68
19:53:07|37576.67
19:53:09|37576.68
19:53:10|37576.67
19:53:10|37576.67
19:53:11|37576.68
19:53:12|37576.67
19:53:13|37576.67
19:53:14|37576.68
19:53:15|37567.29
19:53:16|37570.54
19:53:18|37580.97
19:53:18|37581.3
19:53:19|37581.31
19:53:20|37581.31
19:53:21|37581.3
19:53:22|37581.31
19:53:24|37581.3
19:53:24|37581.31
19:53:26|37586.19
19:53:27|37586.63
19:53:27|37587.35
19:53:28|37591.09
19:53:29|37591.1
19:53:30|37591.1
19:53:31|37591.1
19:53:33|37591.1
19:53:33|37591.09
19:53:34|37591.09
19:53:36|37591.09
19:53:36|37591.09
19:53:37|37591.09
19:53:38|37591.09
19:53:40|37591.09
19:53:40|37591.23
19:53:41|37591.23
19:53:42|37599.47
19:53:43|37599.46
19:53:44|37599.47
19:53:45|37599.47
19:53:46|37599.46
19:53:47|37599.47
19:53:48|37599.47
19:53:50|37599.47
19:53:50|37597.61
19:53:51|37597.57
19:53:52|37597.58
19:53:53|37597.59
19:53:54|37597.62
19:53:56|37597.62
19:53:57|37597.62
19:53:59|37597.61
19:54:00|37597.61
19:54:01|37597.62
19:54:02|37597.62
19:54:04|37597.61
19:54:05|37597.62
19:54:06|37597.62
19:54:07|37597.61
19:54:08|37597.62
19:54:08|37597.61
19:54:10|37592.63
19:54:10|37592.64
19:54:11|37599.33
19:54:12|37599.33
19:54:14|37599.33
19:54:14|37599.32
19:54:16|37599.32
19:54:16|37599.32
19:54:17|37599.33
19:54:19|37599.33
19:54:19|37599.32
19:54:20|37599.33
19:54:21|37599.32
19:54:23|37594.44
19:54:24|37589.93
19:54:25|37589.93
19:54:26|37591.77
19:54:27|37598.4
19:54:28|37598.41
19:54:29|37596.09
19:54:30|37593.52
19:54:31|37592.44
19:54:32|37590.34
19:54:33|37590.34
19:54:34|37586.64
19:54:35|37574.79
19:54:36|37568.
19:54:37|37568.01
19:54:38|37566.23
19:54:39|37564.
19:54:40|37564.
19:54:42|37562.63
19:54:42|37562.49
19:54:44|37561.53
19:54:45|37555.42
19:54:45|37555.41
19:54:47|37561.29
19:54:48|37561.28
19:54:49|37561.28
19:54:50|37561.29
19:54:51|37561.29
19:54:52|37561.29
19:54:52|37561.28
19:54:54|37561.29
19:54:54|37561.29
19:54:55|37561.29
19:54:57|37561.28
19:54:59|37561.29
19:54:59|37571.1
19:55:01|37577.47
19:55:01|37577.48
19:55:02|37577.48
19:55:03|37577.48
19:55:05|37581.1
19:55:06|37581.09
19:55:07|37581.09
19:55:08|37581.09
19:55:08|37581.09
19:55:10|37581.09
19:55:11|37581.1
19:55:13|37581.44
19:55:13|37581.44
19:55:15|37589.98
19:55:16|37589.98
19:55:17|37589.98
19:55:17|37589.99
19:55:18|37589.98
19:55:19|37589.99
19:55:20|37589.98
19:55:22|37590.
19:55:23|37591.1
19:55:23|37591.1
19:55:24|37591.1
19:55:25|37591.1
19:55:27|37589.99
19:55:28|37590.97
19:55:28|37592.98
19:55:29|37594.37
19:55:30|37594.36
19:55:32|37594.36
19:55:32|37594.37
19:55:33|37594.37
19:55:34|37594.36
19:55:36|37594.36
19:55:36|37594.36
19:55:37|37594.36
19:55:38|37594.36
19:55:39|37594.37
19:55:40|37594.36
19:55:41|37594.37
19:55:42|37594.37
19:55:44|37594.36
19:55:44|37594.36
19:55:45|37589.83
19:55:46|37589.83
19:55:47|37589.84
19:55:48|37589.83
19:55:49|37589.84
19:55:50|37589.84
19:55:52|37589.84
19:55:53|37589.83
19:55:53|37589.83
19:55:55|37582.01
19:55:56|37582.01
19:55:56|37576.23
19:55:58|37571.3
19:55:58|37571.31
19:55:59|37571.31
19:56:00|37568.01
19:56:02|37561.83
19:56:02|37561.84
19:56:03|37561.83
19:56:05|37561.84
19:56:06|37561.84
19:56:07|37561.83
19:56:07|37561.84
19:56:08|37561.84
19:56:10|37561.83
19:56:11|37561.84
19:56:12|37561.84
19:56:13|37561.84
19:56:14|37554.01
19:56:15|37554.
19:56:15|37554.
19:56:17|37552.59
19:56:18|37552.59
19:56:18|37552.6
19:56:20|37552.6
19:56:21|37552.59
19:56:21|37551.1
19:56:23|37551.11
19:56:24|37551.1
19:56:25|37551.1
19:56:26|37551.1
19:56:26|37551.11
19:56:28|37546.01
19:56:29|37546.01
19:56:30|37546.
19:56:31|37546.
19:56:32|37546.
19:56:33|37546.01
19:56:35|37550.7
19:56:35|37552.62
19:56:36|37552.62
19:56:37|37552.62
19:56:38|37552.63
19:56:39|37554.5
19:56:41|37557.5
19:56:41|37563.77
19:56:42|37570.
19:56:44|37570.
19:56:44|37570.
19:56:46|37577.03
19:56:46|37577.93
19:56:47|37577.93
19:56:49|37577.93
19:56:49|37577.93
19:56:51|37577.93
19:56:51|37577.93
19:56:53|37577.94
19:56:53|37577.93
19:56:54|37576.05
19:56:55|37576.06
19:56:56|37576.05
19:56:57|37576.06
19:56:59|37576.06
19:57:01|37576.05
19:57:02|37576.06
19:57:03|37576.06
19:57:03|37576.05
19:57:04|37576.05
19:57:06|37576.06
19:57:07|37576.06
19:57:07|37576.06
19:57:08|37576.06
19:57:09|37576.06
19:57:10|37576.05
19:57:11|37576.05
19:57:13|37576.98
19:57:14|37576.97
19:57:15|37576.97
19:57:16|37567.94
19:57:17|37567.18
19:57:18|37564.13
19:57:19|37566.68
19:57:20|37575.93
19:57:21|37575.92
19:57:22|37575.92
19:57:23|37575.92
19:57:24|37575.92
19:57:25|37585.58
19:57:26|37589.58
19:57:27|37589.58
19:57:28|37590.77
19:57:29|37590.77
19:57:30|37587.83
19:57:31|37584.7
19:57:32|37584.7
19:57:33|37584.69
19:57:34|37584.7
19:57:35|37584.7
19:57:36|37583.41
19:57:37|37583.37
19:57:38|37583.37
19:57:39|37585.28
19:57:40|37585.29
19:57:41|37585.29
19:57:42|37585.28
19:57:44|37585.28
19:57:44|37585.28
19:57:45|37585.28
19:57:47|37587.98
19:57:47|37587.99
19:57:48|37587.99
19:57:49|37587.99
19:57:50|37587.98
19:57:51|37587.99
19:57:52|37587.99
19:57:53|37587.98
19:57:54|37587.99
19:57:55|37587.98
19:57:56|37582.88
19:57:57|37582.82
19:57:58|37582.82
19:58:00|37582.81
19:58:02|37582.81
19:58:03|37582.82
19:58:04|37582.81
19:58:05|37582.81
19:58:05|37582.81
19:58:06|37582.82
19:58:08|37582.82
19:58:08|37582.81
19:58:09|37582.81
19:58:10|37582.81
19:58:12|37582.81
19:58:13|37587.93
19:58:14|37587.98
19:58:15|37592.49
19:58:15|37594.35
19:58:17|37594.35
19:58:17|37594.35
19:58:18|37594.36
19:58:19|37594.36
19:58:20|37594.35
19:58:21|37594.35
19:58:22|37594.36
19:58:23|37594.35
19:58:25|37594.36
19:58:26|37594.35
19:58:27|37594.36
19:58:27|37594.36
19:58:28|37594.35
19:58:30|37594.36
19:58:30|37594.35
19:58:32|37594.36
19:58:32|37594.35
19:58:33|37594.36
19:58:35|37594.35
19:58:35|37594.35
19:58:36|37594.36
19:58:37|37594.36
19:58:38|37592.48
19:58:39|37592.47
19:58:40|37590.08
19:58:42|37582.88
19:58:43|37582.83
19:58:44|37584.68
19:58:45|37587.28
19:58:46|37587.28
19:58:47|37587.28
19:58:48|37587.29
19:58:49|37587.28
19:58:50|37587.28
19:58:51|37587.28
19:58:53|37587.29
19:58:54|37587.28
19:58:55|37587.28
19:58:55|37585.41
19:58:56|37571.1
19:58:57|37571.1
19:58:58|37571.1
19:58:59|37572.98
19:59:01|37572.99
19:59:01|37572.98
19:59:04|37572.98
19:59:04|37572.99
19:59:06|37572.99
19:59:07|37572.99
19:59:07|37569.22
19:59:09|37569.23
19:59:09|37569.22
19:59:11|37569.22
19:59:12|37569.22
19:59:13|37569.23
19:59:13|37569.22
19:59:15|37569.23
19:59:16|37569.23
19:59:17|37569.23
19:59:18|37569.23
19:59:19|37569.23
19:59:20|37575.15
19:59:21|37575.14
19:59:22|37575.14
19:59:23|37575.14
19:59:24|37575.14
19:59:25|37575.15
19:59:26|37575.15
19:59:27|37575.15
19:59:28|37575.14
19:59:29|37575.14
19:59:30|37571.6
19:59:31|37571.6
19:59:32|37572.28
19:59:33|37572.27
19:59:34|37572.27
19:59:35|37572.27
19:59:36|37572.27
19:59:37|37572.27
19:59:38|37572.27
19:59:39|37572.27
19:59:40|37572.26
19:59:41|37572.27
19:59:42|37569.23
19:59:43|37569.23
19:59:44|37569.22
19:59:45|37569.23
19:59:46|37569.22
19:59:47|37569.22
19:59:48|37569.23
19:59:49|37569.23
19:59:50|37569.23
19:59:51|37569.22
19:59:52|37569.23
19:59:53|37569.22
19:59:54|37569.22
19:59:55|37569.22
19:59:56|37569.22
19:59:57|37569.22
19:59:58|37569.22
19:59:59|37569.23
20:00:00|37569.23
20:00:01|37569.23
20:00:03|37569.23
20:00:04|37569.23
20:00:05|37571.1
20:00:06|37571.1
20:00:07|37571.09
20:00:08|37571.89
20:00:09|37571.89
20:00:09|37571.89
20:00:10|37572.28
20:00:12|37572.27
20:00:13|37572.28
20:00:13|37572.27
20:00:14|37572.27
20:00:15|37570.
20:00:17|37570.01
20:00:17|37566.23
20:00:19|37564.73
20:00:20|37564.73
20:00:21|37564.72
20:00:22|37564.73
20:00:23|37564.72
20:00:23|37564.73
20:00:25|37569.98
20:00:26|37569.98
20:00:26|37569.98
20:00:27|37569.98
20:00:29|37569.98
20:00:30|37569.98
20:00:31|37572.27
20:00:31|37572.27
20:00:33|37572.27
20:00:34|37572.26
20:00:35|37572.26
20:00:35|37572.26
20:00:37|37572.26
20:00:37|37566.08
20:00:39|37566.08
20:00:40|37566.09
20:00:41|37566.08
20:00:42|37566.09
20:00:43|37566.08
20:00:44|37567.84
20:00:45|37567.83
20:00:46|37567.83
20:00:46|37567.84
20:00:48|37567.84
20:00:49|37567.84
20:00:49|37567.84
20:00:51|37567.83
20:00:52|37567.83
20:00:52|37567.83
20:00:54|37567.83
20:00:55|37567.84
20:00:55|37567.83
20:00:56|37561.11
20:00:57|37561.11
20:00:59|37561.1
20:00:59|37561.11
20:01:01|37561.1
20:01:02|37561.11
20:01:04|37561.1
20:01:05|37561.11
20:01:05|37561.1
20:01:07|37561.11
20:01:07|37561.11
20:01:09|37561.1
20:01:09|37561.11
20:01:10|37561.11
20:01:12|37561.1
20:01:13|37561.11
20:01:14|37561.11
20:01:15|37561.1
20:01:15|37561.1
20:01:16|37561.1
20:01:17|37548.01
20:01:18|37548.01
20:01:19|37548.01
20:01:21|37548.01
20:01:22|37548.
20:01:22|37548.01
20:01:23|37548.01
20:01:24|37548.
20:01:25|37548.01
20:01:26|37548.01
20:01:27|37548.
20:01:28|37548.01
20:01:30|37548.01
20:01:30|37548.01
20:01:31|37548.01
20:01:33|37548.
20:01:34|37559.43
20:01:35|37559.93
20:01:35|37559.94
20:01:36|37564.1
20:01:37|37564.1
20:01:39|37561.28
20:01:39|37561.27
20:01:40|37561.27
20:01:41|37561.27
20:01:42|37561.28
20:01:43|37561.27
20:01:44|37561.28
20:01:46|37562.21
20:01:46|37562.64
20:01:47|37569.31
20:01:49|37569.33
20:01:49|37569.33
20:01:50|37569.32
20:01:51|37569.32
20:01:52|37567.44
20:01:54|37562.09
20:01:55|37562.09
20:01:56|37562.09
20:01:56|37562.09
20:01:57|37562.09
20:01:59|37562.09
20:01:59|37562.09
20:02:00|37562.1
20:02:01|37562.1
20:02:03|37562.1
20:02:03|37562.1
20:02:05|37562.1
20:02:05|37562.1
20:02:07|37562.09
20:02:08|37562.1
20:02:09|37562.09
20:02:10|37562.09
20:02:12|37562.09
20:02:12|37562.09
20:02:13|37562.09
20:02:14|37562.09
20:02:16|37562.09
20:02:16|37562.1
20:02:17|37562.09
20:02:19|37553.44
20:02:19|37553.44
20:02:21|37553.44
20:02:22|37553.44
20:02:23|37558.43
20:02:24|37569.32
20:02:24|37570.72
20:02:25|37570.72
20:02:27|37570.72
20:02:27|37570.72
20:02:29|37570.73
20:02:30|37570.73
20:02:30|37570.72
20:02:32|37570.72
20:02:33|37570.72
20:02:33|37570.73
20:02:36|37570.73
20:02:37|37568.84
20:02:37|37566.08
20:02:38|37566.08
20:02:39|37562.24
20:02:40|37562.24
20:02:41|37562.25
20:02:43|37562.25
20:02:44|37559.18
20:02:44|37559.17
20:02:46|37559.17
20:02:46|37559.17
20:02:47|37559.18
20:02:48|37559.17
20:02:49|37559.17
20:02:50|37555.99
20:02:51|37555.99
20:02:53|37555.99
20:02:53|37555.99
20:02:54|37556.
20:02:56|37555.99
20:02:56|37555.99
20:02:57|37556.
20:02:58|37555.99
20:02:59|37555.99
20:03:00|37555.99
20:03:01|37556.
20:03:02|37556.
20:03:03|37556.
20:03:05|37565.99
20:03:07|37565.98
20:03:08|37565.98
20:03:09|37564.13
20:03:09|37564.1
20:03:11|37564.1
20:03:12|37564.11
20:03:13|37566.46
20:03:14|37566.47
20:03:15|37566.47
20:03:16|37566.78
20:03:17|37566.78
20:03:18|37566.79
20:03:19|37566.79
20:03:20|37566.78
20:03:21|37566.79
20:03:22|37566.78
20:03:23|37566.79
20:03:24|37569.99
20:03:25|37569.99
20:03:26|37569.98
20:03:27|37570.17
20:03:28|37570.2
20:03:29|37570.2
20:03:30|37570.21
20:03:31|37570.2
20:03:32|37570.2
20:03:33|37570.2
20:03:34|37570.21
20:03:35|37570.2
20:03:36|37570.2
20:03:37|37570.21
20:03:38|37570.21
20:03:39|37570.2
20:03:40|37570.21
20:03:41|37570.2
20:03:42|37570.2
20:03:43|37570.2
20:03:44|37570.21
20:03:45|37570.2
20:03:46|37570.2
20:03:47|37570.2
20:03:48|37570.2
20:03:49|37575.87
20:03:50|37575.86
20:03:51|37575.93
20:03:52|37576.12
20:03:53|37576.13
20:03:54|37576.13
20:03:55|37580.09
20:03:56|37580.09
20:03:57|37580.1
20:03:58|37580.09
20:03:59|37580.09
20:04:00|37586.
20:04:01|37586.
20:04:02|37585.99
20:04:03|37589.98
20:04:04|37589.99
20:04:05|37589.99
20:04:07|37589.99
20:04:07|37590.
20:04:09|37591.99
20:04:10|37592.48
20:04:11|37594.44
20:04:12|37594.43
20:04:13|37594.43
20:04:14|37594.44
20:04:15|37594.43
20:04:16|37595.67
20:04:17|37595.87
20:04:18|37597.33
20:04:19|37597.61
20:04:20|37597.61
20:04:21|37597.62
20:04:21|37597.61
20:04:22|37597.61
20:04:24|37597.61
20:04:25|37597.62
20:04:26|37597.62
20:04:27|37597.61
20:04:28|37597.61
20:04:29|37597.61
20:04:30|37597.61
20:04:31|37597.61
20:04:32|37597.62
20:04:33|37597.61
20:04:34|37597.62
20:04:35|37593.63
20:04:36|37593.59
20:04:37|37593.59
20:04:38|37588.28
20:04:39|37586.42
20:04:40|37586.41
20:04:41|37580.74
20:04:42|37580.09
20:04:43|37580.1
20:04:44|37580.1
20:04:45|37579.95
20:04:46|37579.95
20:04:47|37579.96
20:04:48|37579.95
20:04:49|37579.96
20:04:50|37579.95
20:04:51|37579.95
20:04:52|37579.94
20:04:53|37579.95
20:04:54|37579.94
20:04:55|37579.94
20:04:56|37579.95
20:04:57|37579.95
20:04:58|37579.73
20:04:59|37579.74
20:05:00|37574.77
20:05:01|37574.71
20:05:02|37574.72
20:05:03|37574.71
20:05:04|37574.72
20:05:05|37574.72
20:05:06|37574.71
20:05:08|37574.71
20:05:08|37565.32
20:05:10|37564.37
20:05:10|37557.68
20:05:12|37557.67
20:05:13|37557.68
20:05:14|37557.67
20:05:15|37557.67
20:05:16|37557.68
20:05:17|37557.67
20:05:18|37557.67
20:05:19|37557.68
20:05:20|37557.68
20:05:21|37557.68
20:05:22|37557.68
20:05:23|37557.67
20:05:24|37557.67
20:05:25|37557.67
20:05:26|37557.67
20:05:27|37557.68
20:05:28|37557.67
20:05:29|37557.67
20:05:30|37557.67
20:05:31|37557.67
20:05:33|37557.67
20:05:34|37573.49
20:05:34|37575.99
20:05:35|37577.94
20:05:36|37577.98
20:05:37|37577.98
20:05:38|37577.98
20:05:40|37577.98
20:05:40|37577.98
20:05:41|37577.98
20:05:42|37577.98
20:05:43|37577.98
20:05:44|37577.98
20:05:45|37577.99
20:05:46|37577.99
20:05:47|37577.98
20:05:48|37577.98
20:05:49|37577.98
20:05:50|37577.98
20:05:51|37577.98
20:05:53|37577.98
20:05:53|37577.98
20:05:54|37571.18
20:05:55|37571.18
20:05:56|37571.17
20:05:58|37571.17
20:05:58|37569.29
20:05:59|37562.85
20:06:00|37561.81
20:06:01|37561.81
20:06:02|37557.69
20:06:03|37557.69
20:06:04|37557.68
20:06:05|37557.68
20:06:06|37557.69
20:06:07|37557.68
20:06:09|37557.69
20:06:10|37557.69
20:06:10|37557.68
20:06:11|37557.68
20:06:12|37557.68
20:06:14|37557.68
20:06:14|37553.49
20:06:16|37553.45
20:06:17|37553.43
20:06:18|37553.43
20:06:18|37553.43
20:06:19|37553.43
20:06:21|37552.
20:06:21|37550.
20:06:22|37550.01
20:06:23|37550.01
20:06:24|37550.
20:06:25|37550.
20:06:27|37550.
20:06:27|37550.
20:06:28|37550.
20:06:29|37550.01
20:06:30|37550.01
20:06:32|37550.
20:06:33|37550.01
20:06:33|37550.
20:06:34|37550.
20:06:35|37550.
20:06:37|37545.42
20:06:37|37545.42
20:06:38|37545.42
20:06:39|37545.42
20:06:41|37545.42
20:06:42|37545.41
20:06:43|37545.42
20:06:44|37545.41
20:06:44|37545.42
20:06:45|37545.42
20:06:46|37545.41
20:06:47|37545.42
20:06:48|37545.41
20:06:49|37545.4
20:06:50|37545.4
20:06:51|37543.32
20:06:52|37530.37
20:06:53|37530.36
20:06:54|37528.89
20:06:55|37529.01
20:06:56|37529.01
20:06:58|37529.01
20:06:59|37529.01
20:07:00|37529.
20:07:01|37529.01
20:07:02|37529.41
20:07:03|37535.41
20:07:04|37535.41
20:07:04|37535.4
20:07:06|37535.4
20:07:06|37535.4
20:07:08|37535.4
20:07:09|37538.53
20:07:11|37538.54
20:07:12|37538.54
20:07:13|37538.54
20:07:14|37538.52
20:07:15|37538.5
20:07:16|37538.49
20:07:17|37538.5
20:07:18|37538.49
20:07:19|37538.5
20:07:20|37538.5
20:07:21|37535.4
20:07:22|37535.41
20:07:23|37535.4
20:07:24|37535.4
20:07:24|37532.03
20:07:26|37532.03
20:07:27|37532.03
20:07:28|37532.03
20:07:29|37530.69
20:07:30|37530.68
20:07:31|37530.68
20:07:32|37530.69
20:07:33|37530.69
20:07:33|37530.69
20:07:34|37530.68
20:07:36|37530.69
20:07:37|37530.68
20:07:37|37536.33
20:07:38|37538.49
20:07:40|37536.33
20:07:41|37535.12
20:07:41|37535.12
20:07:43|37535.12
20:07:43|37535.11
20:07:45|37535.11
20:07:46|37535.11
20:07:47|37535.11
20:07:48|37535.12
20:07:49|37531.23
20:07:50|37529.
20:07:51|37528.63
20:07:52|37528.01
20:07:52|37528.
20:07:53|37527.27
20:07:55|37527.28
20:07:56|37527.27
20:07:57|37527.28
20:07:58|37527.28
20:07:59|37527.27
20:08:00|37522.07
20:08:01|37522.07
20:08:02|37522.07
20:08:03|37522.07
20:08:03|37522.06
20:08:04|37522.07
20:08:06|37522.06
20:08:06|37522.06
20:08:08|37522.07
20:08:09|37522.07
20:08:11|37522.06
20:08:12|37522.07
20:08:13|37522.06
20:08:14|37522.07
20:08:15|37522.06
20:08:15|37522.07
20:08:17|37522.06
20:08:18|37522.07
20:08:18|37522.06
20:08:20|37522.06
20:08:21|37522.06
20:08:22|37522.06
20:08:23|37522.06
20:08:24|37522.07
20:08:25|37522.06
20:08:26|37522.06
20:08:27|37522.07
20:08:28|37522.06
20:08:29|37522.06
20:08:30|37522.06
20:08:31|37522.06
20:08:32|37522.07
20:08:33|37522.06
20:08:34|37522.06
20:08:35|37522.06
20:08:36|37522.06
20:08:37|37522.06
20:08:38|37522.06
20:08:39|37522.06
20:08:40|37522.07
20:08:41|37523.94
20:08:42|37523.95
20:08:43|37523.94
20:08:44|37523.94
20:08:45|37523.95
20:08:46|37523.95
20:08:47|37523.95
20:08:48|37523.94
20:08:49|37523.94
20:08:50|37523.94
20:08:51|37523.94
20:08:52|37523.94
20:08:53|37523.95
20:08:54|37523.95
20:08:55|37523.95
20:08:56|37523.94
20:08:57|37523.94
20:08:58|37523.94
20:08:59|37523.94
20:09:00|37523.94
20:09:01|37523.95
20:09:02|37522.07
20:09:03|37522.07
20:09:04|37522.06
20:09:06|37522.06
20:09:06|37522.06
20:09:07|37522.07
20:09:08|37522.06
20:09:09|37522.06
20:09:11|37522.06
20:09:12|37522.06
20:09:13|37522.06
20:09:14|37522.07
20:09:15|37522.06
20:09:16|37522.07
20:09:17|37522.07
20:09:18|37522.06
20:09:18|37522.06
20:09:20|37522.06
20:09:21|37522.06
20:09:22|37522.07
20:09:23|37522.07
20:09:24|37522.07
20:09:25|37522.07
20:09:26|37522.07
20:09:27|37525.26
20:09:28|37525.25
20:09:29|37525.25
20:09:30|37525.26
20:09:31|37525.25
20:09:32|37525.26
20:09:33|37527.28
20:09:34|37527.7
20:09:35|37527.69
20:09:36|37527.69
20:09:37|37527.69
20:09:38|37527.7
20:09:39|37527.69
20:09:40|37527.7
20:09:41|37527.7
20:09:42|37527.7
20:09:43|37527.69
20:09:44|37522.37
20:09:45|37522.37
20:09:46|37522.37
20:09:47|37522.36
20:09:48|37522.37
20:09:49|37522.36
20:09:51|37522.36
20:09:51|37522.37
20:09:52|37522.37
20:09:54|37522.36
20:09:54|37522.37
20:09:56|37522.36
20:09:56|37522.36
20:09:57|37522.37
20:09:58|37522.37
20:09:59|37522.37
20:10:00|37522.37
20:10:01|37522.37
20:10:02|37522.36
20:10:03|37517.5
20:10:04|37519.77
20:10:05|37519.8
20:10:06|37519.81
20:10:07|37519.8
20:10:08|37519.81
20:10:09|37519.81
20:10:10|37519.81
20:10:12|37519.81
20:10:14|37519.81
20:10:14|37519.81
20:10:15|37519.81
20:10:16|37519.8
20:10:17|37519.81
20:10:18|37519.8
20:10:20|37519.81
20:10:21|37519.81
20:10:21|37519.8
20:10:23|37519.8
20:10:24|37526.03
20:10:25|37528.01
20:10:26|37528.
20:10:26|37528.
20:10:28|37528.
20:10:28|37528.01
20:10:29|37528.
20:10:31|37528.01
20:10:31|37528.
20:10:32|37528.
20:10:33|37528.01
20:10:35|37528.
20:10:36|37528.01
20:10:36|37528.
20:10:37|37535.12
20:10:39|37535.11
20:10:40|37535.11
20:10:41|37535.12
20:10:42|37536.25
20:10:43|37544.6
20:10:43|37544.59
20:10:44|37544.59
20:10:45|37544.6
20:10:46|37544.59
20:10:47|37544.59
20:10:48|37544.59
20:10:50|37544.6
20:10:50|37544.59
20:10:51|37544.6
20:10:52|37544.6
20:10:53|37544.59
20:10:54|37544.59
20:10:55|37544.6
20:10:57|37544.6
20:10:58|37538.73
20:10:58|37538.73
20:10:59|37531.13
20:11:01|37531.11
20:11:01|37526.23
20:11:03|37526.22
20:11:03|37526.22
20:11:05|37526.23
20:11:06|37526.23
20:11:06|37526.13
20:11:08|37525.78
20:11:09|37521.96
20:11:10|37521.95
20:11:10|37521.96
20:11:11|37521.96
20:11:13|37521.95
20:11:14|37521.19
20:11:16|37518.16
20:11:16|37518.15
20:11:18|37518.15
20:11:18|37518.15
20:11:20|37518.16
20:11:20|37517.61
20:11:22|37517.61
20:11:22|37517.5
20:11:23|37517.51
20:11:25|37517.5
20:11:26|37517.51
20:11:27|37517.5
20:11:28|37517.5
20:11:30|37517.51
20:11:30|37517.51
20:11:32|37517.5
20:11:33|37517.51
20:11:34|37517.51
20:11:34|37517.51
20:11:35|37517.51
20:11:37|37517.02
20:11:37|37516.64
20:11:38|37516.64
20:11:40|37500.
20:11:40|37503.93
20:11:41|37503.93
20:11:43|37503.93
20:11:43|37503.93
20:11:44|37503.93
20:11:46|37503.92
20:11:46|37503.92
20:11:47|37503.93
20:11:48|37505.37
20:11:49|37505.41
20:11:50|37505.41
20:11:51|37505.41
20:11:52|37505.42
20:11:53|37505.42
20:11:54|37505.42
20:11:56|37505.42
20:11:56|37505.41
20:11:57|37505.42
20:11:59|37505.41
20:12:00|37505.42
20:12:00|37505.42
20:12:02|37505.41
20:12:03|37505.41
20:12:03|37505.42
20:12:04|37505.42
20:12:05|37505.42
20:12:06|37503.92
20:12:07|37503.92
20:12:08|37503.93
20:12:09|37503.92
20:12:11|37503.93
20:12:11|37503.93
20:12:12|37501.99
20:12:14|37502.
20:12:15|37501.99
20:12:16|37501.99
20:12:17|37502.
20:12:19|37501.99
20:12:19|37503.56
20:12:20|37503.56
20:12:21|37498.23
20:12:22|37498.23
20:12:23|37498.23
20:12:25|37498.22
20:12:26|37498.22
20:12:27|37498.23
20:12:28|37494.8
20:12:30|37487.51
20:12:30|37476.92
20:12:32|37480.
20:12:32|37480.
20:12:33|37484.01
20:12:35|37489.93
20:12:36|37489.92
20:12:37|37489.92
20:12:38|37489.93
20:12:39|37489.92
20:12:40|37489.92
20:12:41|37491.41
20:12:42|37491.4
20:12:43|37491.4
20:12:44|37491.4
20:12:45|37491.41
20:12:46|37491.41
20:12:47|37491.41
20:12:48|37491.4
20:12:49|37491.4
20:12:50|37491.41
20:12:51|37491.4
20:12:52|37491.41
20:12:53|37491.4
20:12:54|37491.4
20:12:55|37491.41
20:12:56|37491.41
20:12:57|37491.4
20:12:58|37491.41
20:12:59|37491.41
20:13:00|37494.56
20:13:01|37494.57
20:13:02|37494.57
20:13:03|37497.39
20:13:04|37497.71
20:13:05|37497.87
20:13:06|37500.59
20:13:07|37500.59
20:13:08|37503.71
20:13:09|37503.93
20:13:10|37503.93
20:13:11|37503.93
20:13:12|37503.93
20:13:13|37503.92
20:13:14|37503.92
20:13:16|37503.92
20:13:18|37503.92
20:13:19|37503.92
20:13:20|37503.92
20:13:20|37503.93
20:13:22|37503.92
20:13:23|37503.93
20:13:24|37503.93
20:13:25|37502.57
20:13:26|37502.57
20:13:28|37502.57
20:13:29|37502.57
20:13:30|37502.57
20:13:31|37502.58
20:13:32|37502.57
20:13:33|37502.58
20:13:34|37502.58
20:13:35|37502.57
20:13:36|37502.58
20:13:37|37502.57
20:13:38|37502.57
20:13:39|37502.57
20:13:41|37502.57
20:13:41|37502.58
20:13:43|37502.57
20:13:44|37507.37
20:13:44|37507.36
20:13:46|37507.37
20:13:47|37505.99
20:13:48|37505.99
20:13:49|37505.99
20:13:50|37505.99
20:13:51|37505.99
20:13:51|37505.99
20:13:52|37505.99
20:13:53|37505.99
20:13:54|37506.
20:13:55|37506.
20:13:57|37505.99
20:13:57|37502.
20:13:58|37502.
20:14:00|37502.01
20:14:00|37502.
20:14:02|37502.
20:14:02|37502.
20:14:03|37502.01
20:14:04|37502.01
20:14:05|37507.45
20:14:06|37507.46
20:14:07|37507.46
20:14:08|37507.45
20:14:09|37507.45
20:14:11|37507.45
20:14:12|37507.45
20:14:12|37507.46
20:14:13|37507.45
20:14:14|37507.45
20:14:16|37507.45
20:14:17|37505.5
20:14:18|37502.01
20:14:19|37501.86
20:14:20|37501.86
20:14:21|37501.86
20:14:22|37501.86
20:14:23|37501.86
20:14:24|37501.86
20:14:25|37501.86
20:14:26|37501.86
20:14:27|37501.85
20:14:28|37501.86
20:14:29|37500.05
20:14:30|37500.01
20:14:31|37500.01
20:14:32|37500.01
20:14:33|37500.
20:14:34|37500.01
20:14:35|37500.01
20:14:36|37493.34
20:14:38|37493.33
20:14:38|37493.33
20:14:39|37493.34
20:14:40|37499.18
20:14:41|37501.5
20:14:42|37501.51
20:14:43|37501.5
20:14:44|37501.5
20:14:45|37501.5
20:14:46|37501.51
20:14:48|37501.5
20:14:49|37501.5
20:14:50|37501.5
20:14:50|37501.51
20:14:52|37501.51
20:14:53|37501.51
20:14:54|37507.89
20:14:54|37508.1
20:14:55|37508.1
20:14:57|37508.11
20:14:57|37508.1
20:14:59|37508.1
20:15:00|37509.08
20:15:00|37509.07
20:15:01|37509.07
20:15:03|37509.08
20:15:04|37509.07
20:15:04|37504.57
20:15:06|37504.42
20:15:07|37503.22
20:15:08|37502.54
20:15:08|37501.87
20:15:10|37501.86
20:15:11|37501.86
20:15:12|37503.57
20:15:13|37504.4
20:15:13|37504.4
20:15:15|37504.4
20:15:16|37504.41
20:15:18|37504.4
20:15:18|37504.4
20:15:19|37504.4
20:15:21|37501.5
20:15:22|37501.5
20:15:23|37501.5
20:15:23|37501.5
20:15:24|37494.07
20:15:26|37494.
20:15:27|37494.
20:15:27|37494.01
20:15:29|37494.01
20:15:30|37493.44
20:15:30|37486.26
20:15:32|37483.97
20:15:32|37486.03
20:15:33|37489.03
20:15:35|37490.3
20:15:35|37490.5
20:15:37|37497.82
20:15:37|37497.83
20:15:38|37497.82
20:15:39|37500.08
20:15:40|37501.09
20:15:42|37501.09
20:15:42|37504.41
20:15:43|37506.34
20:15:44|37507.72
20:15:45|37514.38
20:15:46|37516.31
20:15:47|37516.31
20:15:48|37516.3
20:15:50|37516.3
20:15:50|37516.31
20:15:52|37516.31
20:15:52|37516.31
20:15:54|37516.31
20:15:54|37516.31
20:15:56|37516.3
20:15:56|37516.3
20:15:57|37516.31
20:15:58|37516.31
20:15:59|37516.3
20:16:01|37516.3
20:16:01|37516.3
20:16:02|37516.3
20:16:03|37516.3
20:16:04|37516.31
20:16:05|37516.31
20:16:06|37516.3
20:16:07|37525.37
20:16:08|37525.4
20:16:09|37525.47
20:16:10|37529.55
20:16:12|37530.29
20:16:13|37530.29
20:16:13|37530.28
20:16:14|37530.29
20:16:15|37530.29
20:16:16|37530.29
20:16:17|37530.28
20:16:18|37530.28
20:16:20|37530.29
20:16:21|37530.29
20:16:22|37530.29
20:16:24|37530.29
20:16:25|37530.29
20:16:26|37530.28
20:16:27|37530.28
20:16:28|37530.28
20:16:29|37530.29
20:16:30|37530.29
20:16:31|37530.29
20:16:32|37530.28
20:16:33|37530.29
20:16:34|37530.28
20:16:36|37530.28
20:16:36|37530.28
20:16:38|37530.29
20:16:38|37530.29
20:16:39|37530.29
20:16:40|37530.28
20:16:41|37530.29
20:16:42|37530.29
20:16:44|37530.29
20:16:44|37521.64
20:16:45|37521.63
20:16:46|37521.64
20:16:47|37521.64
20:16:48|37521.63
20:16:49|37521.63
20:16:50|37518.16
20:16:52|37512.02
20:16:53|37511.25
20:16:53|37502.7
20:16:54|37492.55
20:16:55|37492.55
20:16:56|37492.55
20:16:57|37492.55
20:16:58|37492.55
20:16:59|37492.54
20:17:00|37491.11
20:17:01|37488.74
20:17:02|37488.74
20:17:03|37488.74
20:17:05|37488.74
20:17:05|37498.64
20:17:06|37504.64
20:17:07|37504.65
20:17:09|37504.64
20:17:09|37511.1
20:17:10|37520.32
20:17:11|37522.65
20:17:12|37522.65
20:17:13|37522.64
20:17:15|37522.64
20:17:15|37509.98
20:17:16|37493.13
20:17:17|37492.9
20:17:19|37492.9
20:17:21|37486.85
20:17:22|37486.85
20:17:23|37486.84
20:17:24|37486.85
20:17:25|37486.85
20:17:25|37492.89
20:17:26|37492.9
20:17:27|37495.59
20:17:29|37495.66
20:17:30|37495.66
20:17:31|37491.03
20:17:31|37490.97
20:17:33|37490.79
20:17:34|37490.79
20:17:34|37490.79
20:17:35|37490.79
20:17:36|37490.79
20:17:37|37490.79
20:17:38|37490.79
20:17:39|37490.8
20:17:40|37490.79
20:17:41|37490.79
20:17:43|37490.79
20:17:43|37482.44
20:17:44|37482.44
20:17:46|37482.43
20:17:47|37482.44
20:17:48|37482.44
20:17:49|37482.44
20:17:49|37482.43
20:17:51|37482.43
20:17:51|37482.44
20:17:52|37482.44
20:17:53|37482.44
20:17:55|37482.44
20:17:55|37482.43
20:17:56|37482.43
20:17:57|37482.44
20:17:59|37482.44
20:17:59|37482.44
20:18:01|37482.44
20:18:01|37482.43
20:18:02|37482.44
20:18:03|37482.44
20:18:05|37482.43
20:18:05|37482.44
20:18:06|37483.43
20:18:08|37490.79
20:18:08|37492.65
20:18:09|37491.04
20:18:10|37485.55
20:18:11|37485.55
20:18:12|37485.55
20:18:13|37485.55
20:18:15|37485.55
20:18:15|37485.55
20:18:17|37485.56
20:18:17|37482.44
20:18:18|37482.44
20:18:19|37482.43
20:18:21|37485.2
20:18:22|37485.21
20:18:23|37485.2
20:18:24|37485.21
20:18:26|37485.2
20:18:26|37485.2
20:18:27|37485.2
20:18:29|37485.2
20:18:30|37485.2
20:18:31|37485.54
20:18:32|37485.55
20:18:32|37485.55
20:18:34|37486.09
20:18:35|37487.34
20:18:35|37487.33
20:18:37|37487.34
20:18:38|37487.34
20:18:38|37487.34
20:18:40|37487.34
20:18:41|37487.34
20:18:42|37490.26
20:18:43|37495.85
20:18:43|37496.07
20:18:45|37496.07
20:18:45|37498.19
20:18:47|37498.18
20:18:47|37498.18
20:18:49|37498.19
20:18:50|37498.18
20:18:51|37502.71
20:18:52|37502.72
20:18:53|37502.71
20:18:54|37502.72
20:18:55|37502.71
20:18:56|37502.71
20:18:57|37502.71
20:18:58|37502.71
20:18:59|37502.71
20:19:00|37502.72
20:19:01|37508.
20:19:02|37515.35
20:19:03|37515.36
20:19:04|37515.35
20:19:05|37515.36
20:19:06|37509.73
20:19:07|37509.74
20:19:08|37509.74
20:19:09|37509.74
20:19:10|37506.64
20:19:11|37506.64
20:19:12|37506.65
20:19:13|37506.64
20:19:14|37506.64
20:19:15|37506.65
20:19:16|37510.
20:19:17|37509.99
20:19:18|37510.
20:19:19|37509.99
20:19:20|37509.99
20:19:22|37510.
20:19:23|37510.
20:19:25|37509.99
20:19:26|37509.99
20:19:27|37510.
20:19:28|37509.99
20:19:29|37509.99
20:19:30|37510.
20:19:31|37510.
20:19:31|37509.99
20:19:33|37509.99
20:19:33|37510.
20:19:34|37509.99
20:19:35|37509.99
20:19:36|37510.
20:19:38|37509.99
20:19:39|37509.99
20:19:41|37510.
20:19:41|37510.
20:19:42|37510.
20:19:43|37509.99
20:19:44|37509.99
20:19:46|37510.
20:19:46|37510.
20:19:47|37510.
20:19:49|37509.99
20:19:50|37510.
20:19:51|37509.99
20:19:52|37510.
20:19:52|37509.99
20:19:54|37509.99
20:19:55|37509.99
20:19:56|37509.99
20:19:57|37510.
20:19:58|37509.99
20:19:59|37510.
20:19:59|37509.99
20:20:01|37510.
20:20:02|37510.
20:20:03|37510.
20:20:04|37509.99
20:20:05|37509.99
20:20:06|37510.
20:20:07|37510.
20:20:08|37510.
20:20:09|37510.
20:20:10|37510.
20:20:11|37509.99
20:20:12|37510.
20:20:13|37509.99
20:20:14|37510.
20:20:15|37510.
20:20:16|37510.
20:20:17|37509.99
20:20:18|37509.99
20:20:19|37509.99
20:20:20|37509.99
20:20:21|37510.
20:20:23|37510.
20:20:23|37510.
20:20:24|37510.
20:20:26|37509.99
20:20:27|37510.
20:20:27|37510.
20:20:29|37510.
20:20:30|37510.
20:20:30|37509.99
20:20:31|37510.
20:20:32|37510.
20:20:33|37510.
20:20:35|37510.
20:20:35|37510.
20:20:36|37509.99
20:20:38|37509.99
20:20:39|37510.
20:20:40|37510.
20:20:41|37510.
20:20:42|37509.99
20:20:43|37510.
20:20:44|37510.
20:20:45|37510.
20:20:46|37510.
20:20:47|37510.
20:20:49|37514.99
20:20:49|37515.
20:20:50|37514.99
20:20:51|37515.
20:20:52|37515.
20:20:53|37514.99
20:20:54|37515.
20:20:56|37514.99
20:20:56|37514.99
20:20:57|37515.
20:20:59|37515.
20:20:59|37514.99
20:21:01|37521.09
20:21:01|37522.63
20:21:02|37522.63
20:21:04|37522.64
20:21:05|37522.64
20:21:06|37522.64
20:21:07|37522.64
20:21:08|37522.64
20:21:09|37522.63
20:21:10|37522.63
20:21:11|37522.63
20:21:12|37519.21
20:21:13|37519.21
20:21:14|37519.22
20:21:15|37519.21
20:21:16|37519.21
20:21:17|37519.22
20:21:18|37519.21
20:21:19|37519.21
20:21:20|37519.21
20:21:21|37519.22
20:21:22|37519.22
20:21:24|37511.1
20:21:24|37511.1
20:21:25|37511.11
20:21:26|37511.11
20:21:28|37511.1
20:21:28|37511.1
20:21:29|37511.11
20:21:31|37511.11
20:21:32|37511.11
20:21:32|37511.1
20:21:33|37511.11
20:21:34|37511.1
20:21:35|37513.98
20:21:37|37513.99
20:21:37|37513.98
20:21:38|37513.98
20:21:39|37513.98
20:21:40|37513.99
20:21:41|37513.98
20:21:43|37513.98
20:21:44|37507.65
20:21:44|37507.64
20:21:45|37507.64
20:21:47|37507.65
20:21:48|37507.64
20:21:49|37507.64
20:21:49|37507.64
20:21:50|37507.65
20:21:51|37507.64
20:21:53|37507.65
20:21:53|37509.99
20:21:54|37513.96
20:21:56|37513.97
20:21:56|37513.96
20:21:57|37513.96
20:21:59|37513.97
20:21:59|37513.97
20:22:00|37513.97
20:22:01|37513.96
20:22:02|37513.96
20:22:03|37513.97
20:22:04|37513.97
20:22:06|37513.97
20:22:06|37513.97
20:22:07|37513.96
20:22:08|37513.96
20:22:09|37513.96
20:22:10|37513.96
20:22:11|37513.97
20:22:12|37513.97
20:22:13|37513.96
20:22:14|37513.97
20:22:15|37513.97
20:22:17|37513.97
20:22:17|37513.97
20:22:19|37513.96
20:22:19|37513.97
20:22:20|37513.97
20:22:21|37513.97
20:22:22|37513.97
20:22:24|37513.96
20:22:25|37518.91
20:22:26|37518.93
20:22:27|37518.93
20:22:28|37518.93
20:22:29|37518.93
20:22:30|37518.94
20:22:32|37519.13
20:22:33|37519.12
20:22:33|37519.13
20:22:34|37519.12
20:22:36|37519.13
20:22:37|37519.13
20:22:37|37519.12
20:22:39|37519.12
20:22:39|37519.12
20:22:40|37519.13
20:22:41|37519.13
20:22:42|37519.99
20:22:44|37519.99
20:22:45|37519.99
20:22:45|37519.99
20:22:47|37519.99
20:22:47|37521.1
20:22:49|37522.63
20:22:50|37522.63
20:22:51|37522.62
20:22:51|37522.63
20:22:53|37522.63
20:22:54|37522.63
20:22:55|37522.63
20:22:56|37522.62
20:22:57|37522.62
20:22:57|37522.63
20:22:58|37522.62
20:22:59|37522.62
20:23:01|37522.62
20:23:01|37522.62
20:23:02|37522.63
20:23:04|37522.63
20:23:04|37522.63
20:23:06|37522.63
20:23:06|37522.63
20:23:08|37522.62
20:23:08|37522.63
20:23:09|37522.63
20:23:10|37522.63
20:23:11|37522.63
20:23:13|37522.63
20:23:14|37522.62
20:23:14|37522.62
20:23:15|37522.63
20:23:17|37522.62
20:23:17|37522.63
20:23:18|37522.63
20:23:19|37522.62
20:23:21|37522.62
20:23:21|37522.62
20:23:22|37522.62
20:23:24|37522.62
20:23:25|37522.63
20:23:26|37527.99
20:23:27|37530.
20:23:28|37530.
20:23:29|37533.98
20:23:31|37540.
20:23:32|37539.99
20:23:33|37539.99
20:23:34|37540.
20:23:35|37541.03
20:23:36|37541.09
20:23:38|37542.08
20:23:38|37542.09
20:23:39|37542.09
20:23:41|37542.51
20:23:41|37543.89
20:23:43|37543.89
20:23:43|37543.89
20:23:44|37543.89
20:23:46|37542.52
20:23:47|37542.53
20:23:48|37542.52
20:23:49|37542.52
20:23:49|37542.52
20:23:51|37542.51
20:23:51|37542.51
20:23:53|37542.09
20:23:55|37535.25
20:23:56|37535.26
20:23:56|37535.25
20:23:57|37535.26
20:23:58|37535.26
20:23:59|37535.25
20:24:00|37535.19
20:24:02|37535.19
20:24:03|37535.18
20:24:03|37535.19
20:24:04|37535.18
20:24:05|37535.18
20:24:06|37535.19
20:24:07|37535.12
20:24:09|37535.12
20:24:09|37535.11
20:24:10|37535.11
20:24:11|37535.11
20:24:12|37535.11
20:24:13|37535.11
20:24:14|37535.11
20:24:15|37535.11
20:24:16|37535.11
20:24:17|37535.12
20:24:18|37535.12
20:24:19|37535.11
20:24:20|37535.12
20:24:21|37535.12
20:24:22|37535.12
20:24:23|37535.11
20:24:24|37535.11
20:24:25|37535.11
20:24:26|37535.12
20:24:28|37535.11
20:24:29|37535.11
20:24:30|37535.11
20:24:30|37535.12
20:24:31|37535.11
20:24:33|37535.11
20:24:33|37535.11
20:24:34|37531.11
20:24:35|37531.11
20:24:37|37532.97
20:24:37|37535.17
20:24:38|37535.17
20:24:40|37535.17
20:24:41|37535.17
20:24:41|37535.18
20:24:42|37535.17
20:24:43|37535.17
20:24:44|37535.17
20:24:46|37535.17
20:24:46|37535.18
20:24:48|37535.18
20:24:49|37535.17
20:24:50|37535.17
20:24:51|37535.18
20:24:52|37535.17
20:24:53|37535.18
20:24:53|37545.42
20:24:54|37545.41
20:24:56|37545.42
20:24:56|37545.42
20:24:58|37545.42
20:24:59|37545.41
20:24:59|37545.41
20:25:00|37545.42
20:25:01|37545.41
20:25:03|37545.42
20:25:04|37545.41
20:25:05|37545.41
20:25:06|37545.41
20:25:07|37545.41
20:25:08|37545.41
20:25:09|37545.42
20:25:10|37545.41
20:25:11|37545.42
20:25:12|37545.41
20:25:13|37541.57
20:25:14|37540.66
20:25:15|37540.66
20:25:16|37540.66
20:25:17|37540.66
20:25:18|37540.65
20:25:19|37540.66
20:25:20|37540.65
20:25:21|37540.65
20:25:22|37540.66
20:25:23|37540.65
20:25:24|37540.65
20:25:25|37540.65
20:25:26|37540.66
20:25:28|37538.97
20:25:28|37528.21
20:25:30|37528.2
20:25:31|37528.21
20:25:32|37528.2
20:25:33|37526.33
20:25:34|37526.33
20:25:35|37526.32
20:25:36|37526.32
20:25:37|37526.33
20:25:38|37526.32
20:25:39|37526.32
20:25:40|37522.63
20:25:41|37522.62
20:25:42|37522.62
20:25:43|37522.63
20:25:44|37522.62
20:25:45|37522.62
20:25:46|37522.63
20:25:47|37522.62
20:25:48|37522.62
20:25:49|37522.62
20:25:51|37522.63
20:25:51|37522.62
20:25:52|37519.13
20:25:53|37511.11
20:25:54|37511.1
20:25:55|37511.1
20:25:56|37511.1
20:25:57|37511.1
20:25:58|37511.1
20:25:59|37511.11
20:26:01|37511.1
20:26:01|37511.11
20:26:02|37511.11
20:26:03|37511.1
20:26:04|37509.8
20:26:05|37508.78
20:26:06|37508.32
20:26:07|37508.32
20:26:08|37508.31
20:26:09|37508.31
20:26:10|37508.31
20:26:12|37506.99
20:26:13|37506.89
20:26:14|37502.95
20:26:15|37502.95
20:26:15|37500.01
20:26:17|37500.01
20:26:18|37500.01
20:26:19|37500.01
20:26:19|37500.
20:26:20|37500.01
20:26:21|37500.01
20:26:23|37500.
20:26:24|37500.
20:26:25|37500.
20:26:25|37500.
20:26:27|37500.
20:26:27|37500.01
20:26:30|37500.
20:26:31|37500.
20:26:32|37500.
20:26:32|37500.01
20:26:34|37500.01
20:26:35|37500.01
20:26:36|37500.01
20:26:37|37500.01
20:26:38|37500.
20:26:39|37500.01
20:26:40|37500.
20:26:41|37500.
20:26:42|37500.
20:26:43|37500.
20:26:44|37500.
20:26:45|37500.
20:26:46|37500.01
20:26:47|37500.01
20:26:48|37500.
20:26:49|37500.
20:26:50|37500.
20:26:51|37500.01
20:26:52|37500.
20:26:53|37500.
20:26:54|37500.
20:26:55|37500.
20:26:56|37500.
20:26:57|37500.
20:26:58|37500.01
20:26:59|37511.08
20:27:01|37519.99
20:27:02|37520.
20:27:03|37519.99
20:27:03|37520.
20:27:04|37519.99
20:27:06|37520.
20:27:06|37519.99
20:27:07|37520.
20:27:09|37519.99
20:27:10|37520.
20:27:10|37525.23
20:27:11|37529.31
20:27:12|37529.31
20:27:13|37529.31
20:27:15|37529.3
20:27:15|37529.3
20:27:16|37529.3
20:27:17|37529.31
20:27:18|37529.31
20:27:20|37529.31
20:27:20|37529.3
20:27:21|37529.3
20:27:22|37529.3
20:27:24|37529.31
20:27:24|37522.95
20:27:25|37518.45
20:27:26|37518.45
20:27:27|37518.44
20:27:29|37518.45
20:27:29|37520.33
20:27:31|37538.
20:27:32|37537.99
20:27:33|37537.99
20:27:34|37537.99
20:27:35|37536.33
20:27:36|37536.24
20:27:37|37536.25
20:27:38|37531.23
20:27:39|37524.61
20:27:41|37522.71
20:27:41|37522.72
20:27:43|37522.72
20:27:44|37522.71
20:27:44|37522.71
20:27:46|37522.71
20:27:46|37522.71
20:27:48|37522.71
20:27:49|37522.71
20:27:49|37522.72
20:27:51|37522.71
20:27:52|37522.71
20:27:53|37522.71
20:27:53|37522.71
20:27:54|37522.72
20:27:55|37522.71
20:27:56|37522.71
20:27:57|37522.71
20:27:59|37522.71
20:28:00|37522.71
20:28:01|37522.71
20:28:02|37518.02
20:28:03|37518.02
20:28:04|37518.01
20:28:05|37518.01
20:28:06|37518.02
20:28:07|37529.03
20:28:08|37529.02
20:28:10|37529.03
20:28:10|37529.03
20:28:12|37529.02
20:28:13|37529.02
20:28:14|37529.03
20:28:15|37529.03
20:28:16|37529.02
20:28:17|37529.03
20:28:18|37529.02
20:28:19|37529.03
20:28:20|37529.02
20:28:21|37529.02
20:28:22|37529.02
20:28:23|37529.02
20:28:24|37529.03
20:28:25|37529.03
20:28:26|37529.02
20:28:27|37529.02
20:28:29|37529.03
20:28:29|37529.02
20:28:31|37529.03
20:28:31|37529.03
20:28:33|37529.02
20:28:34|37529.02
20:28:34|37529.02
20:28:36|37529.02
20:28:36|37529.03
20:28:38|37529.02
20:28:39|37529.03
20:28:40|37529.03
20:28:40|37529.03
20:28:42|37529.03
20:28:43|37529.03
20:28:44|37529.03
20:28:45|37529.02
20:28:45|37529.03
20:28:47|37529.03
20:28:48|37529.03
20:28:48|37529.02
20:28:50|37529.02
20:28:50|37530.96
20:28:52|37531.1
20:28:53|37531.09
20:28:54|37531.09
20:28:55|37531.1
20:28:56|37531.09
20:28:57|37531.09
20:28:58|37531.1
20:28:59|37531.09
20:29:00|37531.09
20:29:01|37531.09
20:29:02|37531.09
20:29:03|37531.09
20:29:04|37531.09
20:29:05|37531.09
20:29:06|37531.1
20:29:07|37531.09
20:29:08|37531.1
20:29:09|37531.1
20:29:10|37531.1
20:29:11|37531.09
20:29:12|37531.09
20:29:13|37531.09
20:29:14|37531.09
20:29:15|37531.1
20:29:16|37531.09
20:29:17|37531.09
20:29:18|37531.1
20:29:19|37531.1
20:29:20|37531.09
20:29:21|37531.1
20:29:22|37531.09
20:29:23|37531.1
20:29:24|37531.09
20:29:25|37531.09
20:29:26|37531.1
20:29:27|37531.09
20:29:28|37531.1
20:29:29|37531.1
20:29:30|37531.09
20:29:32|37531.1
20:29:33|37531.1
20:29:34|37531.09
20:29:35|37531.09
20:29:36|37531.1
20:29:37|37531.09
20:29:38|37531.09
20:29:39|37531.09
20:29:40|37531.09
20:29:41|37531.09
20:29:42|37531.09
20:29:43|37531.09
20:29:44|37531.09
20:29:45|37531.09
20:29:46|37531.1
20:29:47|37531.1
20:29:48|37531.1
20:29:50|37531.1
20:29:50|37531.1
20:29:52|37531.1
20:29:52|37531.09
20:29:53|37531.09
20:29:54|37531.09
20:29:56|37531.09
20:29:57|37531.09
20:29:58|37531.09
20:29:59|37531.1
20:30:00|37531.09
20:30:01|37531.09
20:30:02|37521.11
20:30:03|37521.1
20:30:03|37521.1
20:30:05|37519.29
20:30:06|37519.22
20:30:07|37519.22
20:30:08|37519.23
20:30:09|37519.22
20:30:10|37519.22
20:30:11|37519.23
20:30:12|37519.22
20:30:13|37519.22
20:30:14|37519.22
20:30:15|37519.22
20:30:15|37512.35
20:30:17|37511.33
20:30:17|37511.33
20:30:19|37511.12
20:30:20|37511.1
20:30:20|37511.1
20:30:21|37510.44
20:30:23|37506.97
20:30:23|37504.89
20:30:24|37504.89
20:30:26|37504.88
20:30:27|37504.88
20:30:27|37504.88
20:30:28|37504.89
20:30:29|37504.88
20:30:30|37504.88
20:30:33|37504.88
20:30:34|37504.89
20:30:35|37504.88
20:30:36|37504.88
20:30:37|37504.88
20:30:38|37504.89
20:30:39|37506.04
20:30:41|37506.04
20:30:42|37506.04
20:30:43|37506.04
20:30:44|37518.08
20:30:44|37518.15
20:30:46|37518.14
20:30:47|37518.15
20:30:47|37518.15
20:30:49|37518.15
20:30:50|37518.15
20:30:50|37518.15
20:30:52|37518.14
20:30:52|37518.14
20:30:53|37518.14
20:30:54|37512.45
20:30:55|37510.65
20:30:57|37510.65
20:30:58|37510.64
20:30:58|37506.04
20:31:00|37506.03
20:31:01|37506.04
20:31:01|37506.03
20:31:02|37501.11
20:31:03|37501.11
20:31:04|37501.11
20:31:05|37501.11
20:31:06|37501.11
20:31:07|37501.12
20:31:08|37501.11
20:31:09|37501.12
20:31:11|37501.11
20:31:11|37500.08
20:31:12|37500.
20:31:13|37500.01
20:31:15|37500.
20:31:16|37500.
20:31:17|37495.
20:31:17|37495.
20:31:18|37495.
20:31:19|37495.01
20:31:20|37495.01
20:31:21|37495.01
20:31:22|37495.
20:31:23|37495.
20:31:25|37495.
20:31:25|37495.01
20:31:27|37491.27
20:31:27|37491.11
20:31:28|37491.11
20:31:29|37491.1
20:31:30|37491.1
20:31:31|37491.11
20:31:32|37491.1
20:31:33|37491.1
20:31:35|37491.11
20:31:37|37491.1
20:31:38|37491.11
20:31:38|37491.1
20:31:40|37491.11
20:31:40|37491.11
20:31:41|37491.11
20:31:42|37491.11
20:31:43|37500.97
20:31:44|37500.97
20:31:45|37500.98
20:31:46|37500.98
20:31:48|37500.97
20:31:48|37500.97
20:31:49|37503.99
20:31:50|37504.
20:31:51|37504.
20:31:53|37504.
20:31:54|37504.
20:31:54|37504.
20:31:56|37510.44
20:31:56|37512.12
20:31:58|37512.11
20:31:59|37512.12
20:32:00|37512.31
20:32:01|37513.8
20:32:02|37513.81
20:32:03|37513.81
20:32:04|37513.83
20:32:05|37513.88
20:32:05|37513.88
20:32:07|37513.87
20:32:07|37513.87
20:32:08|37513.87
20:32:09|37513.87
20:32:10|37513.87
20:32:12|37513.87
20:32:12|37504.
20:32:14|37501.29
20:32:15|37488.18
20:32:16|37488.18
20:32:16|37488.18
20:32:18|37488.17
20:32:18|37488.17
20:32:19|37488.17
20:32:20|37488.17
20:32:22|37488.17
20:32:23|37488.18
20:32:23|37488.18
20:32:25|37488.17
20:32:26|37488.17
20:32:27|37488.17
20:32:27|37488.18
20:32:29|37488.17
20:32:29|37488.17
20:32:31|37488.18
20:32:32|37488.17
20:32:33|37488.17
20:32:35|37488.18
20:32:35|37488.17
20:32:37|37488.17
20:32:38|37488.17
20:32:38|37488.17
20:32:40|37488.18
20:32:41|37488.18
20:32:41|37488.17
20:32:43|37488.18
20:32:44|37488.18
20:32:45|37488.18
20:32:46|37488.18
20:32:47|37488.18
20:32:48|37488.18
20:32:49|37488.17
20:32:50|37488.17
20:32:51|37488.17
20:32:52|37488.17
20:32:53|37488.18
20:32:53|37488.67
20:32:55|37488.67
20:32:56|37488.68
20:32:57|37488.68
20:32:58|37488.67
20:32:59|37488.68
20:33:00|37488.68
20:33:00|37488.67
20:33:02|37488.68
20:33:03|37488.67
20:33:04|37488.68
20:33:05|37488.68
20:33:06|37488.68
20:33:06|37488.17
20:33:08|37488.18
20:33:09|37488.17
20:33:10|37488.17
20:33:10|37488.1
20:33:12|37488.11
20:33:12|37488.1
20:33:14|37488.11
20:33:14|37488.1
20:33:15|37488.1
20:33:16|37488.11
20:33:18|37488.11
20:33:19|37488.1
20:33:20|37484.02
20:33:21|37484.02
20:33:22|37484.02
20:33:23|37484.02
20:33:24|37484.01
20:33:25|37484.02
20:33:26|37484.02
20:33:27|37484.01
20:33:28|37484.01
20:33:29|37484.01
20:33:30|37484.01
20:33:31|37484.01
20:33:32|37484.02
20:33:33|37484.02
20:33:34|37485.88
20:33:35|37485.93
20:33:37|37490.53
20:33:38|37493.26
20:33:39|37493.99
20:33:40|37494.
20:33:41|37494.
20:33:42|37494.
20:33:43|37494.
20:33:44|37494.
20:33:45|37494.
20:33:46|37494.
20:33:47|37494.
20:33:48|37493.99
20:33:49|37494.
20:33:50|37493.99
20:33:51|37493.99
20:33:52|37493.99
20:33:53|37493.99
20:33:54|37494.
20:33:55|37494.
20:33:56|37493.99
20:33:57|37494.
20:33:58|37493.99
20:33:59|37493.99
20:34:00|37494.
20:34:01|37494.
20:34:02|37494.
20:34:03|37487.23
20:34:04|37486.89
20:34:06|37486.89
20:34:06|37484.01
20:34:07|37484.02
20:34:08|37484.02
20:34:10|37482.49
20:34:10|37482.48
20:34:12|37482.49
20:34:12|37482.49
20:34:14|37482.49
20:34:15|37482.49
20:34:15|37482.49
20:34:17|37482.49
20:34:18|37482.49
20:34:19|37482.49
20:34:20|37482.48
20:34:21|37482.48
20:34:21|37482.49
20:34:22|37482.49
20:34:24|37482.49
20:34:25|37482.48
20:34:26|37482.48
20:34:27|37482.49
20:34:28|37482.49
20:34:29|37480.59
20:34:29|37481.41
20:34:30|37481.41
20:34:32|37481.42
20:34:33|37481.41
20:34:34|37481.42
20:34:35|37481.41
20:34:36|37481.41
20:34:37|37481.41
20:34:38|37481.41
20:34:39|37481.42
20:34:40|37481.41
20:34:41|37481.41
20:34:42|37481.41
20:34:43|37481.42
20:34:44|37481.41
20:34:45|37481.42
20:34:46|37481.41
20:34:46|37480.02
20:34:49|37480.02
20:34:50|37480.02
20:34:51|37480.02
20:34:52|37480.02
20:34:53|37480.02
20:34:54|37475.04
20:34:55|37475.04
20:34:56|37475.03
20:34:57|37475.04
20:34:59|37475.04
20:34:59|37475.03
20:35:00|37475.03
20:35:01|37475.03
20:35:02|37475.04
20:35:04|37475.04
20:35:05|37475.04
20:35:07|37475.03
20:35:08|37475.04
20:35:09|37470.
20:35:11|37470.01
20:35:12|37470.01
20:35:13|37470.01
20:35:14|37470.01
20:35:15|37460.
20:35:16|37459.99
20:35:18|37464.
20:35:18|37470.11
20:35:19|37471.09
20:35:20|37471.09
20:35:22|37475.02
20:35:23|37475.03
20:35:24|37475.03
20:35:25|37475.02
20:35:26|37475.03
20:35:27|37475.03
20:35:28|37475.02
20:35:29|37475.02
20:35:30|37478.98
20:35:31|37478.98
20:35:32|37478.97
20:35:33|37478.97
20:35:34|37478.98
20:35:35|37477.36
20:35:36|37475.02
20:35:37|37474.88
20:35:38|37471.8
20:35:39|37471.8
20:35:40|37471.63
20:35:41|37471.64
20:35:42|37471.64
20:35:43|37471.64
20:35:44|37471.63
20:35:45|37468.1
20:35:46|37468.1
20:35:47|37468.1
20:35:49|37467.96
20:35:50|37467.97
20:35:51|37467.97
20:35:52|37467.96
20:35:53|37467.97
20:35:54|37467.97
20:35:55|37467.97
20:35:56|37467.97
20:35:57|37467.96
20:35:58|37467.96
20:35:59|37467.96
20:36:00|37467.97
20:36:01|37467.96
20:36:02|37467.96
20:36:03|37467.96
20:36:04|37467.96
20:36:05|37467.96
20:36:06|37467.96
20:36:08|37467.97
20:36:08|37467.96
20:36:09|37467.97
20:36:11|37467.96
20:36:11|37469.06
20:36:13|37469.06
20:36:13|37469.07
20:36:15|37469.06
20:36:15|37469.06
20:36:17|37469.06
20:36:18|37469.06
20:36:18|37469.06
20:36:19|37469.06
20:36:21|37469.07
20:36:21|37469.07
20:36:22|37469.06
20:36:24|37468.1
20:36:24|37467.96
20:36:26|37467.97
20:36:27|37467.97
20:36:28|37467.96
20:36:28|37467.96
20:36:29|37467.97
20:36:30|37467.96
20:36:31|37467.97
20:36:32|37467.96
20:36:33|37467.97
20:36:34|37467.97
20:36:35|37467.97
20:36:36|37467.97
20:36:37|37467.97
20:36:38|37467.96
20:36:39|37467.97
20:36:41|37467.96
20:36:42|37467.96
20:36:43|37467.96
20:36:44|37467.96
20:36:45|37467.96
20:36:46|37467.96
20:36:48|37467.96
20:36:48|37467.97
20:36:50|37467.96
20:36:51|37469.83
20:36:52|37469.84
20:36:52|37469.84
20:36:54|37469.84
20:36:55|37469.84
20:36:56|37469.83
20:36:57|37469.84
20:36:57|37469.84
20:36:59|37469.84
20:36:59|37469.83
20:37:01|37469.83
20:37:02|37473.88
20:37:03|37473.88
20:37:04|37473.9
20:37:05|37473.9
20:37:06|37473.9
20:37:07|37473.9
20:37:08|37473.9
20:37:09|37473.9
20:37:10|37473.9
20:37:11|37473.9
20:37:12|37472.54
20:37:13|37470.19
20:37:14|37470.2
20:37:15|37470.42
20:37:16|37470.41
20:37:17|37470.41
20:37:18|37471.82
20:37:19|37471.82
20:37:20|37471.82
20:37:21|37471.82
20:37:22|37471.83
20:37:23|37471.83
20:37:24|37471.82
20:37:25|37471.82
20:37:26|37471.82
20:37:27|37471.82
20:37:28|37471.82
20:37:29|37478.96
20:37:30|37478.98
20:37:31|37478.97
20:37:32|37478.97
20:37:33|37478.97
20:37:34|37478.65
20:37:35|37476.47
20:37:36|37476.36
20:37:37|37476.36
20:37:38|37476.36
20:37:39|37476.36
20:37:40|37476.36
20:37:41|37476.37
20:37:42|37472.06
20:37:43|37472.07
20:37:44|37472.07
20:37:46|37472.06
20:37:47|37472.06
20:37:48|37472.06
20:37:50|37470.
20:37:51|37470.
20:37:52|37470.
20:37:53|37470.
20:37:54|37470.
20:37:55|37458.5
20:37:56|37458.5
20:37:57|37458.49
20:37:58|37458.49
20:37:59|37458.49
20:38:00|37458.49
20:38:01|37458.49
20:38:02|37458.49
20:38:03|37458.5
20:38:04|37458.5
20:38:05|37458.49
20:38:06|37458.49
20:38:07|37458.5
20:38:08|37455.64
20:38:09|37452.01
20:38:10|37452.01
20:38:11|37452.01
20:38:12|37455.
20:38:13|37455.
20:38:14|37454.99
20:38:15|37455.
20:38:16|37455.
20:38:17|37455.
20:38:18|37454.99
20:38:19|37455.
20:38:21|37454.99
20:38:22|37454.99
20:38:23|37454.99
20:38:23|37454.99
20:38:25|37454.99
20:38:26|37455.
20:38:27|37456.49
20:38:28|37458.49
20:38:28|37462.86
20:38:30|37462.85
20:38:31|37456.63
20:38:32|37456.64
20:38:33|37456.63
20:38:33|37456.64
20:38:35|37456.63
20:38:36|37456.63
20:38:37|37456.64
20:38:37|37456.63
20:38:39|37456.63
20:38:39|37456.63
20:38:41|37456.64
20:38:42|37456.64
20:38:43|37456.63
20:38:43|37462.67
20:38:44|37462.85
20:38:46|37462.84
20:38:48|37462.84
20:38:48|37462.84
20:38:50|37462.84
20:38:52|37462.85
20:38:53|37462.85
20:38:54|37462.85
20:38:54|37462.85
20:38:56|37468.87
20:38:57|37468.86
20:38:57|37468.87
20:38:59|37468.87
20:38:59|37468.87
20:39:00|37468.86
20:39:01|37468.87
20:39:02|37468.87
20:39:03|37468.86
20:39:04|37468.86
20:39:05|37468.86
20:39:07|37468.87
20:39:08|37468.87
20:39:09|37468.86
20:39:09|37468.87
20:39:11|37468.87
20:39:11|37468.86
20:39:12|37468.86
20:39:13|37470.
20:39:14|37470.33
20:39:15|37470.34
20:39:17|37470.34
20:39:17|37470.33
20:39:19|37470.33
20:39:20|37470.33
20:39:21|37470.33
20:39:22|37470.34
20:39:24|37470.33
20:39:24|37470.34
20:39:26|37470.33
20:39:27|37470.33
20:39:27|37470.33
20:39:28|37470.34
20:39:29|37470.34
20:39:30|37470.34
20:39:31|37470.33
20:39:32|37478.23
20:39:33|37478.23
20:39:34|37478.23
20:39:35|37478.23
20:39:37|37478.24
20:39:37|37478.24
20:39:38|37478.23
20:39:39|37478.23
20:39:41|37478.23
20:39:42|37478.24
20:39:43|37478.24
20:39:44|37478.23
20:39:46|37474.62
20:39:47|37474.62
20:39:47|37474.63
20:39:49|37474.63
20:39:51|37474.62
20:39:51|37474.62
20:39:53|37474.63
20:39:54|37474.63
20:39:56|37474.63
20:39:57|37474.62
20:39:57|37474.62
20:39:58|37474.62
20:39:59|37474.63
20:40:01|37474.63
20:40:01|37474.62
20:40:03|37474.63
20:40:04|37474.62
20:40:05|37474.63
20:40:06|37474.63
20:40:07|37474.63
20:40:07|37474.63
20:40:09|37474.63
20:40:09|37474.63
20:40:11|37474.62
20:40:11|37474.63
20:40:13|37474.63
20:40:13|37474.63
20:40:15|37474.62
20:40:15|37474.63
20:40:16|37474.62
20:40:18|37474.62
20:40:18|37474.62
20:40:20|37474.63
20:40:21|37474.63
20:40:22|37474.63
20:40:22|37474.62
20:40:23|37474.62
20:40:25|37474.62
20:40:26|37474.62
20:40:27|37474.62
20:40:28|37474.62
20:40:29|37474.62
20:40:30|37474.62
20:40:31|37474.63
20:40:31|37474.63
20:40:33|37474.63
20:40:34|37474.62
20:40:35|37474.63
20:40:36|37474.63
20:40:37|37474.62
20:40:38|37474.62
20:40:39|37474.63
20:40:40|37474.63
20:40:41|37474.63
20:40:41|37474.63
20:40:43|37474.63
20:40:45|37474.62
20:40:46|37474.62
20:40:47|37474.62
20:40:48|37477.39
20:40:49|37477.87
20:40:49|37477.86
20:40:50|37477.86
20:40:51|37477.86
20:40:52|37477.86
20:40:53|37477.86
20:40:55|37477.86
20:40:55|37477.86
20:40:57|37477.87
20:40:58|37477.87
20:40:58|37477.87
20:41:00|37477.86
20:41:01|37479.62
20:41:02|37479.63
20:41:03|37479.63
20:41:04|37479.62
20:41:04|37479.62
20:41:06|37479.62
20:41:06|37479.62
20:41:07|37479.62
20:41:08|37479.63
20:41:10|37479.63
20:41:11|37479.63
20:41:12|37479.62
20:41:13|37479.62
20:41:14|37479.63
20:41:15|37479.63
20:41:16|37479.62
20:41:18|37480.
20:41:18|37479.99
20:41:19|37479.99
20:41:21|37480.
20:41:21|37480.
20:41:22|37480.
20:41:24|37480.
20:41:24|37480.
20:41:25|37480.
20:41:26|37480.
20:41:27|37479.99
20:41:28|37480.
20:41:30|37480.
20:41:30|37477.39
20:41:31|37477.4
20:41:32|37477.39
20:41:33|37470.38
20:41:34|37470.33
20:41:35|37468.47
20:41:37|37466.37
20:41:38|37466.37
20:41:38|37466.37
20:41:39|37466.37
20:41:40|37466.36
20:41:41|37466.36
20:41:43|37464.53
20:41:45|37464.49
20:41:46|37467.36
20:41:47|37467.39
20:41:48|37475.74
20:41:49|37475.74
20:41:50|37475.74
20:41:51|37475.73
20:41:52|37475.73
20:41:53|37475.74
20:41:54|37475.74
20:41:55|37475.74
20:41:56|37475.74
20:41:57|37475.74
20:41:58|37475.73
20:41:59|37475.73
20:42:00|37475.73
20:42:01|37475.73
20:42:02|37475.73
20:42:03|37475.74
20:42:04|37475.73
20:42:05|37475.74
20:42:06|37475.74
20:42:07|37475.74
20:42:08|37475.74
20:42:09|37472.41
20:42:10|37472.41
20:42:11|37472.41
20:42:12|37472.41
20:42:13|37472.41
20:42:14|37472.41
20:42:15|37472.41
20:42:16|37472.4
20:42:17|37472.4
20:42:18|37472.41
20:42:19|37475.73
20:42:20|37479.99
20:42:21|37480.
20:42:22|37479.99
20:42:23|37480.
20:42:24|37480.
20:42:25|37480.
20:42:26|37479.99
20:42:27|37472.54
20:42:28|37472.41
20:42:29|37467.47
20:42:30|37464.03
20:42:31|37464.
20:42:32|37464.
20:42:33|37464.
20:42:34|37461.83
20:42:35|37461.82
20:42:36|37461.83
20:42:37|37461.83
20:42:38|37461.82
20:42:39|37461.83
20:42:40|37461.83
20:42:41|37461.83
20:42:42|37461.82
20:42:43|37461.82
20:42:45|37459.29
20:42:45|37459.29
20:42:47|37459.29
20:42:48|37459.29
20:42:49|37459.3
20:42:50|37459.3
20:42:51|37459.3
20:42:52|37459.3
20:42:53|37459.3
20:42:53|37459.29
20:42:54|37459.29
20:42:56|37459.29
20:42:57|37459.29
20:42:58|37459.3
20:42:59|37459.29
20:43:00|37459.29
20:43:01|37463.89
20:43:02|37463.89
20:43:03|37464.
20:43:04|37461.39
20:43:05|37459.28
20:43:06|37459.28
20:43:07|37459.29
20:43:08|37459.28
20:43:09|37459.28
20:43:10|37455.
20:43:11|37454.99
20:43:12|37453.96
20:43:13|37453.96
20:43:14|37453.97
20:43:15|37453.97
20:43:16|37453.96
20:43:17|37453.96
20:43:18|37453.96
20:43:19|37453.96
20:43:20|37453.96
20:43:21|37453.97
20:43:22|37453.96
20:43:23|37453.96
20:43:24|37453.97
20:43:25|37453.97
20:43:26|37453.97
20:43:27|37453.97
20:43:28|37453.96
20:43:29|37453.96
20:43:30|37453.97
20:43:31|37453.96
20:43:32|37453.96
20:43:33|37453.96
20:43:34|37453.96
20:43:35|37453.96
20:43:36|37453.96
20:43:37|37451.43
20:43:38|37451.43
20:43:39|37451.43
20:43:40|37451.44
20:43:41|37451.37
20:43:42|37451.1
20:43:43|37450.73
20:43:44|37450.73
20:43:46|37450.74
20:43:47|37450.73
20:43:48|37450.74
20:43:49|37450.73
20:43:50|37450.73
20:43:51|37450.73
20:43:52|37450.73
20:43:53|37450.73
20:43:54|37450.73
20:43:55|37450.73
20:43:56|37450.73
20:43:57|37450.73
20:43:58|37450.73
20:43:59|37450.74
20:44:00|37450.73
20:44:01|37450.73
20:44:02|37442.33
20:44:03|37444.12
20:44:05|37445.98
20:44:06|37445.97
20:44:06|37445.97
20:44:07|37445.97
20:44:08|37445.98
20:44:09|37445.98
20:44:10|37445.97
20:44:12|37445.98
20:44:12|37445.97
20:44:14|37445.98
20:44:14|37445.97
20:44:16|37445.97
20:44:16|37445.97
20:44:17|37445.97
20:44:18|37445.97
20:44:19|37445.97
20:44:20|37445.97
20:44:21|37445.98
20:44:23|37445.97
20:44:23|37445.97
20:44:24|37445.97
20:44:25|37445.97
20:44:27|37445.97
20:44:27|37445.97
20:44:28|37445.97
20:44:30|37445.97
20:44:30|37449.91
20:44:32|37449.92
20:44:33|37449.91
20:44:33|37449.92
20:44:34|37449.91
20:44:35|37449.91
20:44:36|37449.91
20:44:37|37457.13
20:44:39|37461.83
20:44:40|37466.85
20:44:41|37466.84
20:44:42|37466.84
20:44:43|37466.84
20:44:44|37466.85
20:44:44|37466.84
20:44:47|37466.84
20:44:48|37466.85
20:44:49|37466.84
20:44:50|37466.85
20:44:51|37466.84
20:44:52|37466.84
20:44:52|37471.09
20:44:54|37471.09
20:44:54|37471.1
20:44:56|37471.09
20:44:57|37471.09
20:44:58|37471.09
20:44:59|37471.09
20:45:00|37471.09
20:45:01|37471.1
20:45:02|37471.09
20:45:02|37471.09
20:45:03|37466.84
20:45:05|37461.83
20:45:06|37456.88
20:45:07|37456.89
20:45:08|37456.89
20:45:09|37456.27
20:45:10|37456.27
20:45:12|37456.27
20:45:12|37456.27
20:45:14|37456.27
20:45:14|37456.28
20:45:15|37456.28
20:45:16|37456.28
20:45:17|37456.27
20:45:18|37456.27
20:45:19|37456.27
20:45:20|37453.3
20:45:21|37453.3
20:45:22|37453.3
20:45:23|37453.3
20:45:24|37453.31
20:45:26|37453.3
20:45:27|37453.3
20:45:27|37453.3
20:45:28|37453.3
20:45:30|37453.3
20:45:30|37453.3
20:45:31|37447.55
20:45:32|37447.55
20:45:33|37447.56
20:45:34|37452.43
20:45:35|37452.42
20:45:36|37453.3
20:45:37|37456.88
20:45:38|37456.88
20:45:39|37456.89
20:45:40|37456.89
20:45:41|37456.89
20:45:42|37456.88
20:45:44|37456.88
20:45:44|37456.88
20:45:46|37456.89
20:45:47|37458.75
20:45:49|37458.74
20:45:50|37458.74
20:45:50|37458.74
20:45:51|37458.74
20:45:52|37458.75
20:45:53|37458.74
20:45:54|37458.74
20:45:55|37458.74
20:45:56|37458.74
20:45:57|37458.74
20:45:59|37458.75
20:45:59|37458.74
20:46:00|37458.74
20:46:02|37453.03
20:46:03|37445.01
20:46:04|37445.01
20:46:05|37445.
20:46:06|37445.
20:46:07|37445.
20:46:08|37445.01
20:46:08|37445.01
20:46:09|37445.
20:46:11|37445.
20:46:11|37446.53
20:46:13|37446.63
20:46:14|37446.63
20:46:15|37446.64
20:46:16|37446.63
20:46:17|37453.79
20:46:18|37456.85
20:46:18|37456.85
20:46:20|37456.85
20:46:21|37456.85
20:46:21|37456.85
20:46:23|37456.85
20:46:24|37456.85
20:46:25|37456.86
20:46:26|37460.48
20:46:26|37461.67
20:46:28|37461.67
20:46:29|37461.72
20:46:30|37461.72
20:46:30|37461.73
20:46:32|37461.72
20:46:33|37461.73
20:46:33|37451.1
20:46:34|37451.1
20:46:36|37451.1
20:46:37|37448.33
20:46:38|37447.9
20:46:39|37447.91
20:46:39|37447.91
20:46:40|37447.91
20:46:41|37447.91
20:46:43|37447.91
20:46:44|37447.91
20:46:44|37447.91
20:46:46|37447.9
20:46:46|37447.9
20:46:49|37447.9
20:46:50|37453.5
20:46:51|37453.5
20:46:52|37453.49
20:46:52|37453.49
20:46:54|37453.49
20:46:55|37453.49
20:46:56|37453.49
20:46:57|37453.49
20:46:58|37453.5
20:46:59|37453.49
20:47:00|37453.5
20:47:01|37453.36
20:47:02|37451.19
20:47:03|37451.2
20:47:04|37451.2
20:47:05|37451.19
20:47:06|37451.19
20:47:07|37451.2
20:47:08|37451.2
20:47:09|37451.19
20:47:10|37451.2
20:47:11|37451.2
20:47:12|37451.2
20:47:13|37451.2
20:47:14|37451.19
20:47:15|37451.19
20:47:16|37451.19
20:47:17|37451.19
20:47:18|37451.19
20:47:19|37451.19
20:47:20|37451.2
20:47:21|37451.19
20:47:22|37451.19
20:47:23|37451.19
20:47:24|37451.19
20:47:25|37451.19
20:47:26|37451.19
20:47:27|37451.19
20:47:28|37453.48
20:47:29|37453.49
20:47:30|37453.49
20:47:31|37453.32
20:47:32|37453.32
20:47:33|37453.32
20:47:34|37453.32
20:47:35|37453.32
20:47:36|37453.32
20:47:37|37453.33
20:47:38|37453.32
20:47:39|37453.33
20:47:40|37453.32
20:47:41|37453.32
20:47:42|37450.
20:47:43|37450.
20:47:44|37450.
20:47:45|37450.
20:47:46|37450.
20:47:47|37449.99
20:47:48|37449.99
20:47:49|37449.99
20:47:50|37449.99
20:47:51|37450.
20:47:53|37449.99
20:47:54|37449.99
20:47:54|37450.
20:47:56|37449.99
20:47:57|37449.99
20:47:58|37450.
20:47:59|37449.99
20:47:59|37450.
20:48:00|37450.
20:48:01|37450.
20:48:02|37449.99
20:48:04|37450.
20:48:05|37449.99
20:48:06|37449.99
20:48:07|37449.99
20:48:08|37450.
20:48:09|37449.99
20:48:10|37449.99
20:48:11|37450.
20:48:12|37450.
20:48:13|37449.99
20:48:14|37449.99
20:48:15|37449.99
20:48:16|37449.99
20:48:17|37450.
20:48:18|37454.11
20:48:19|37454.11
20:48:20|37454.11
20:48:21|37454.12
20:48:22|37454.11
20:48:23|37454.11
20:48:24|37454.11
20:48:25|37454.12
20:48:26|37454.12
20:48:27|37454.11
20:48:28|37454.1
20:48:29|37453.68
20:48:30|37453.67
20:48:31|37451.93
20:48:32|37451.86
20:48:33|37450.13
20:48:34|37450.
20:48:35|37449.99
20:48:36|37450.
20:48:37|37449.99
20:48:38|37449.99
20:48:39|37450.
20:48:40|37450.
20:48:41|37449.99
20:48:42|37450.
20:48:43|37449.99
20:48:44|37449.99
20:48:45|37449.99
20:48:47|37446.64
20:48:47|37446.63
20:48:48|37446.64
20:48:49|37446.64
20:48:50|37446.63
20:48:51|37438.15
20:48:53|37438.15
20:48:53|37438.15
20:48:55|37438.15
20:48:56|37438.15
20:48:57|37438.15
20:48:58|37438.15
20:48:59|37438.15
20:49:00|37438.15
20:49:00|37438.15
20:49:02|37438.15
20:49:02|37438.15
20:49:04|37438.15
20:49:04|37438.15
20:49:06|37438.15
20:49:07|37438.14
20:49:08|37438.15
20:49:09|37438.15
20:49:09|37438.14
20:49:10|37438.14
20:49:12|37438.14
20:49:12|37438.15
20:49:13|37438.15
20:49:14|37438.15
20:49:16|37438.15
20:49:17|37438.14
20:49:18|37438.15
20:49:19|37437.53
20:49:19|37437.51
20:49:20|37437.51
20:49:21|37437.51
20:49:23|37437.5
20:49:24|37437.51
20:49:25|37437.51
20:49:26|37437.51
20:49:27|37437.5
20:49:28|37437.5
20:49:29|37437.51
20:49:30|37437.5
20:49:31|37437.51
20:49:32|37437.51
20:49:33|37437.5
20:49:34|37437.5
20:49:35|37437.49
20:49:36|37437.49
20:49:37|37436.34
20:49:38|37436.34
20:49:39|37436.35
20:49:40|37436.34
20:49:41|37443.21
20:49:42|37443.21
20:49:43|37443.21
20:49:44|37443.2
20:49:45|37443.21
20:49:46|37443.2
20:49:47|37443.2
20:49:48|37443.21
20:49:49|37443.21
20:49:50|37443.2
20:49:52|37443.21
20:49:53|37443.2
20:49:53|37443.21
20:49:54|37443.2
20:49:55|37443.21
20:49:57|37443.2
20:49:57|37443.2
20:49:58|37443.2
20:50:00|37443.21
20:50:01|37443.2
20:50:02|37443.2
20:50:03|37443.21
20:50:04|37443.2
20:50:05|37443.2
20:50:06|37443.2
20:50:07|37441.33
20:50:08|37441.34
20:50:09|37441.33
20:50:10|37441.34
20:50:11|37441.34
20:50:12|37441.33
20:50:13|37441.34
20:50:14|37441.33
20:50:15|37441.33
20:50:16|37441.34
20:50:17|37441.33
20:50:18|37441.33
20:50:19|37441.33
20:50:20|37441.34
20:50:21|37441.34
20:50:22|37441.34
20:50:24|37441.33
20:50:24|37441.33
20:50:25|37441.33
20:50:26|37441.33
20:50:27|37444.55
20:50:28|37445.07
20:50:30|37445.08
20:50:30|37445.08
20:50:31|37445.07
20:50:32|37444.51
20:50:33|37441.46
20:50:34|37440.11
20:50:36|37440.
20:50:36|37433.39
20:50:37|37427.63
20:50:38|37427.32
20:50:39|37427.31
20:50:40|37427.31
20:50:42|37427.32
20:50:42|37427.23
20:50:44|37427.23
20:50:44|37427.23
20:50:45|37427.23
20:50:46|37427.23
20:50:47|37427.23
20:50:48|37427.23
20:50:49|37427.22
20:50:50|37427.22
20:50:52|37427.23
20:50:53|37427.22
20:50:55|37427.22
20:50:55|37427.23
20:50:56|37427.23
20:50:57|37427.22
20:50:59|37427.22
20:51:00|37427.23
20:51:00|37427.23
20:51:02|37427.22
20:51:03|37427.22
20:51:04|37427.22
20:51:06|37427.22
20:51:06|37427.23
20:51:07|37427.23
20:51:09|37427.23
20:51:09|37427.23
20:51:11|37427.23
20:51:12|37427.23
20:51:12|37427.23
20:51:13|37427.23
20:51:15|37427.22
20:51:15|37427.22
20:51:16|37427.23
20:51:18|37427.23
20:51:18|37427.22
20:51:20|37427.23
20:51:21|37427.23
20:51:21|37427.22
20:51:22|37427.22
20:51:23|37427.23
20:51:24|37427.22
20:51:25|37427.23
20:51:27|37427.22
20:51:27|37427.23
20:51:28|37427.23
20:51:29|37427.22
20:51:30|37421.87
20:51:31|37421.88
20:51:33|37421.87
20:51:33|37421.88
20:51:35|37421.88
20:51:35|37421.88
20:51:37|37421.88
20:51:38|37421.88
20:51:38|37421.87
20:51:39|37421.88
20:51:40|37421.88
20:51:42|37421.88
20:51:42|37421.88
20:51:43|37421.88
20:51:44|37421.88
20:51:45|37422.96
20:51:46|37422.99
20:51:47|37422.99
20:51:48|37422.99
20:51:49|37423.93
20:51:50|37425.55
20:51:51|37425.61
20:51:53|37425.62
20:51:54|37425.61
20:51:56|37425.61
20:51:56|37425.61
20:51:58|37425.61
20:51:58|37425.61
20:52:00|37425.62
20:52:01|37425.62
20:52:02|37425.62
20:52:03|37425.61
20:52:04|37425.61
20:52:04|37425.6
20:52:06|37425.6
20:52:06|37424.43
20:52:07|37412.22
20:52:09|37412.22
20:52:10|37412.22
20:52:11|37412.21
20:52:11|37412.22
20:52:13|37412.21
20:52:14|37414.76
20:52:15|37414.76
20:52:16|37414.77
20:52:17|37414.76
20:52:18|37414.77
20:52:18|37414.77
20:52:20|37414.77
20:52:21|37414.76
20:52:22|37414.76
20:52:23|37414.77
20:52:23|37414.77
20:52:25|37414.76
20:52:25|37414.76
20:52:27|37414.76
20:52:27|37414.77
20:52:29|37414.76
20:52:30|37414.76
20:52:31|37414.76
20:52:32|37414.76
20:52:33|37414.76
20:52:33|37414.76
20:52:35|37414.76
20:52:36|37414.76
20:52:36|37414.76
20:52:38|37414.76
20:52:39|37414.76
20:52:41|37414.77
20:52:41|37414.76
20:52:42|37414.76
20:52:43|37414.77
20:52:44|37414.76
20:52:45|37414.76
20:52:46|37414.77
20:52:47|37414.77
20:52:48|37414.77
20:52:49|37414.77
20:52:50|37414.76
20:52:52|37414.76
20:52:52|37414.76
20:52:54|37414.76
20:52:56|37414.77
20:52:57|37414.77
20:52:58|37414.76
20:52:58|37414.77
20:53:00|37414.76
20:53:01|37414.76
20:53:02|37414.76
20:53:03|37414.76
20:53:03|37414.76
20:53:05|37414.76
20:53:05|37417.71
20:53:06|37417.72
20:53:08|37417.71
20:53:09|37417.71
20:53:09|37417.72
20:53:11|37417.72
20:53:12|37417.72
20:53:13|37418.38
20:53:14|37422.58
20:53:15|37422.59
20:53:15|37422.58
20:53:17|37422.58
20:53:17|37423.93
20:53:19|37423.93
20:53:19|37423.93
20:53:20|37423.93
20:53:21|37423.93
20:53:22|37423.92
20:53:24|37423.93
20:53:24|37416.55
20:53:26|37414.76
20:53:27|37414.77
20:53:27|37414.77
20:53:28|37414.76
20:53:30|37414.76
20:53:31|37414.76
20:53:32|37414.76
20:53:32|37414.77
20:53:33|37414.76
20:53:34|37414.76
20:53:35|37414.76
20:53:36|37414.77
20:53:37|37414.77
20:53:38|37412.59
20:53:40|37414.52
20:53:40|37414.52
20:53:42|37414.52
20:53:42|37414.52
20:53:43|37414.52
20:53:44|37414.52
20:53:45|37414.53
20:53:46|37414.51
20:53:47|37414.51
20:53:49|37414.51
20:53:49|37414.52
20:53:50|37414.52
20:53:51|37414.51
20:53:53|37414.52
20:53:53|37414.52
20:53:55|37414.51
20:53:56|37414.51
20:53:57|37414.51
20:53:58|37414.51
20:53:59|37414.51
20:54:01|37414.52
20:54:02|37414.51
20:54:03|37418.18
20:54:03|37421.03
20:54:04|37421.02
20:54:06|37421.02
20:54:07|37421.03
20:54:07|37421.03
20:54:09|37421.03
20:54:09|37421.02
20:54:11|37421.02
20:54:11|37421.02
20:54:13|37425.83
20:54:14|37433.91
20:54:15|37433.91
20:54:16|37433.9
20:54:17|37433.9
20:54:18|37433.9
20:54:19|37438.23
20:54:20|37445.22
20:54:21|37445.22
20:54:22|37446.08
20:54:23|37446.08
20:54:24|37447.12
20:54:25|37448.68
20:54:26|37448.69
20:54:27|37448.68
20:54:27|37448.68
20:54:28|37448.68
20:54:30|37448.68
20:54:30|37448.69
20:54:32|37448.69
20:54:33|37448.68
20:54:35|37448.69
20:54:35|37448.69
20:54:36|37453.3
20:54:37|37453.31
20:54:38|37453.32
20:54:39|37453.31
20:54:40|37454.04
20:54:42|37458.18
20:54:43|37461.97
20:54:43|37469.92
20:54:44|37472.41
20:54:45|37472.41
20:54:46|37472.42
20:54:48|37472.41
20:54:48|37472.42
20:54:50|37474.92
20:54:50|37474.92
20:54:51|37474.92
20:54:54|37474.93
20:54:54|37477.19
20:54:55|37477.19
20:54:56|37477.19
20:54:57|37477.2
20:54:59|37477.2
20:55:00|37477.19
20:55:02|37477.2
20:55:02|37477.19
20:55:03|37477.19
20:55:05|37477.2
20:55:06|37479.99
20:55:07|37480.
20:55:08|37480.
20:55:10|37482.49
20:55:11|37484.71
20:55:12|37491.1
20:55:12|37496.65
20:55:14|37500.
20:55:15|37499.99
20:55:16|37515.39
20:55:17|37515.39
20:55:18|37515.39
20:55:19|37515.39
20:55:20|37515.39
20:55:22|37518.
20:55:23|37518.36
20:55:23|37518.37
20:55:25|37518.37
20:55:26|37518.37
20:55:26|37519.91
20:55:28|37519.99
20:55:29|37520.
20:55:30|37520.
20:55:31|37520.
20:55:32|37519.99
20:55:33|37519.99
20:55:34|37519.99
20:55:35|37519.99
20:55:36|37519.99
20:55:37|37520.
20:55:38|37519.99
20:55:39|37519.99
20:55:40|37520.
20:55:41|37520.
20:55:42|37519.99
20:55:44|37520.
20:55:45|37520.
20:55:46|37519.99
20:55:47|37516.73
20:55:48|37515.4
20:55:49|37515.39
20:55:51|37515.39
20:55:52|37509.53
20:55:53|37509.54
20:55:53|37511.33
20:55:55|37511.41
20:55:55|37511.41
20:55:56|37511.41
20:55:58|37511.41
20:55:58|37511.42
20:56:00|37511.41
20:56:00|37511.41
20:56:02|37506.09
20:56:02|37502.2
20:56:03|37501.88
20:56:05|37501.1
20:56:06|37494.
20:56:07|37494.
20:56:08|37494.
20:56:09|37502.14
20:56:10|37504.76
20:56:11|37509.01
20:56:12|37509.01
20:56:13|37509.01
20:56:14|37509.01
20:56:15|37509.02
20:56:16|37510.88
20:56:18|37510.89
20:56:18|37510.9
20:56:19|37513.9
20:56:21|37513.89
20:56:22|37513.9
20:56:22|37513.89
20:56:23|37513.89
20:56:24|37513.89
20:56:25|37513.9
20:56:26|37513.89
20:56:28|37513.9
20:56:28|37513.9
20:56:30|37513.9
20:56:30|37513.89
20:56:31|37513.89
20:56:32|37513.89
20:56:34|37513.89
20:56:34|37513.9
20:56:35|37513.9
20:56:37|37513.89
20:56:38|37513.89
20:56:39|37513.97
20:56:41|37514.15
20:56:41|37514.14
20:56:42|37514.15
20:56:44|37514.15
20:56:45|37514.15
20:56:46|37514.14
20:56:47|37514.15
20:56:47|37514.15
20:56:48|37514.14
20:56:50|37514.15
20:56:51|37514.15
20:56:52|37514.15
20:56:53|37514.15
20:56:54|37514.14
20:56:55|37514.14
20:56:56|37514.15
20:56:57|37514.14
20:56:58|37514.15
20:56:59|37514.15
20:57:00|37514.14
20:57:01|37514.14
20:57:02|37514.15
20:57:03|37514.14
20:57:04|37514.93
20:57:05|37515.71
20:57:06|37515.87
20:57:07|37518.63
20:57:09|37524.22
20:57:09|37524.22
20:57:11|37524.23
20:57:12|37524.23
20:57:13|37524.23
20:57:13|37524.22
20:57:14|37524.23
20:57:16|37524.22
20:57:17|37524.22
20:57:18|37524.23
20:57:18|37524.22
20:57:20|37524.23
20:57:20|37524.23
20:57:22|37524.23
20:57:22|37524.22
20:57:24|37524.22
20:57:24|37524.23
20:57:26|37524.22
20:57:26|37524.22
20:57:27|37524.23
20:57:29|37524.23
20:57:30|37536.81
20:57:30|37536.81
20:57:32|37536.82
20:57:33|37536.81
20:57:33|37536.82
20:57:35|37536.82
20:57:36|37536.81
20:57:37|37540.64
20:57:37|37547.71
20:57:40|37549.99
20:57:41|37550.99
20:57:43|37552.19
20:57:44|37553.26
20:57:44|37553.27
20:57:45|37553.26
20:57:47|37553.26
20:57:48|37553.26
20:57:49|37549.55
20:57:50|37546.65
20:57:51|37546.66
20:57:51|37546.65
20:57:52|37546.65
20:57:54|37540.61
20:57:55|37540.61
20:57:55|37536.82
20:57:56|37536.77
20:57:57|37536.63
20:57:58|37536.64
20:57:59|37536.63
20:58:00|37536.63
20:58:01|37536.63
20:58:02|37536.64
20:58:04|37536.63
20:58:04|37528.
20:58:06|37528.
20:58:07|37524.34
20:58:07|37518.46
20:58:09|37515.7
20:58:10|37515.7
20:58:10|37517.67
20:58:12|37517.67
20:58:13|37517.67
20:58:14|37517.67
20:58:15|37517.67
20:58:15|37517.66
20:58:17|37512.31
20:58:17|37512.2
20:58:18|37512.21
20:58:20|37512.21
20:58:21|37512.21
20:58:22|37512.2
20:58:23|37512.21
20:58:24|37512.21
20:58:25|37512.21
20:58:26|37512.2
20:58:27|37512.2
20:58:28|37507.37
20:58:29|37504.98
20:58:30|37504.99
20:58:31|37503.19
20:58:32|37500.41
20:58:33|37500.4
20:58:34|37500.4
20:58:35|37500.4
20:58:36|37500.4
20:58:37|37500.4
20:58:38|37500.4
20:58:39|37500.4
20:58:40|37500.4
20:58:41|37500.4
20:58:43|37499.18
20:58:44|37499.18
20:58:45|37499.19
20:58:45|37490.24
20:58:47|37487.27
20:58:47|37481.99
20:58:49|37482.
20:58:50|37481.99
20:58:51|37481.99
20:58:52|37482.
20:58:53|37481.99
20:58:54|37481.99
20:58:55|37482.
20:58:56|37481.99
20:58:57|37482.
20:58:58|37482.
20:58:59|37482.
20:59:00|37494.
20:59:01|37494.06
20:59:02|37494.07
20:59:03|37494.06
20:59:05|37494.06
20:59:05|37494.06
20:59:07|37514.01
20:59:08|37521.
20:59:09|37526.25
20:59:10|37526.24
20:59:10|37526.24
20:59:12|37520.6
20:59:13|37520.61
20:59:13|37519.7
20:59:14|37517.63
20:59:16|37515.62
20:59:16|37508.18
20:59:17|37506.11
20:59:19|37509.99
20:59:19|37512.21
20:59:20|37512.21
20:59:21|37512.2
20:59:23|37512.21
20:59:24|37522.12
20:59:25|37525.99
20:59:26|37526.13
20:59:27|37526.13
20:59:28|37526.12
20:59:29|37528.28
20:59:29|37537.43
20:59:30|37537.68
20:59:32|37537.68
20:59:33|37537.69
20:59:33|37534.35
20:59:35|37528.65
20:59:35|37519.77
20:59:36|37519.44
20:59:38|37520.6
20:59:39|37520.6
20:59:40|37520.6
20:59:42|37520.59
20:59:42|37520.59
20:59:43|37521.81
20:59:44|37524.31
20:59:46|37525.09
20:59:46|37532.99
20:59:48|37535.6
20:59:48|37538.85
20:59:49|37540.65
20:59:50|37540.73
20:59:51|37540.73
20:59:53|37540.72
20:59:54|37540.72
20:59:55|37540.72
20:59:56|37540.73
20:59:57|37540.72
20:59:58|37540.72
20:59:58|37540.73
20:59:59|37548.69
21:00:01|37553.99
21:00:02|37562.08
21:00:03|37566.
21:00:03|37554.69
21:00:05|37559.43
21:00:05|37559.42
21:00:06|37559.43
21:00:07|37555.58
21:00:09|37555.59
21:00:09|37555.58
21:00:10|37555.59
21:00:12|37554.69
21:00:12|37554.69
21:00:14|37541.93
21:00:14|37540.13
21:00:15|37538.85
21:00:17|37538.85
21:00:18|37538.85
21:00:18|37538.86
21:00:19|37536.98
21:00:20|37536.98
21:00:22|37536.25
21:00:22|37531.1
21:00:24|37532.48
21:00:25|37532.48
21:00:26|37532.49
21:00:26|37532.48
21:00:27|37532.48
21:00:28|37532.48
21:00:29|37532.48
21:00:30|37532.48
21:00:31|37532.49
21:00:33|37532.48
21:00:33|37537.77
21:00:35|37533.79
21:00:35|37532.48
21:00:37|37527.65
21:00:37|37526.97
21:00:39|37526.92
21:00:40|37526.77
21:00:41|37526.77
21:00:42|37524.3
21:00:43|37524.31
21:00:44|37524.3
21:00:45|37524.3
21:00:46|37524.3
21:00:47|37524.3
21:00:47|37524.3
21:00:49|37524.31
21:00:50|37524.31
21:00:51|37524.31
21:00:51|37524.31
21:00:52|37524.3
21:00:54|37524.3
21:00:54|37522.13
21:00:56|37522.13
21:00:57|37522.13
21:00:58|37518.91
21:00:59|37507.51
21:01:00|37505.1
21:01:01|37505.1
21:01:02|37505.09
21:01:03|37505.09
21:01:04|37505.09
21:01:05|37505.09
21:01:06|37501.78
21:01:07|37501.78
21:01:08|37501.78
21:01:09|37496.21
21:01:10|37496.2
21:01:11|37494.33
21:01:12|37494.25
21:01:13|37494.24
21:01:14|37494.25
21:01:15|37494.24
21:01:16|37494.24
21:01:17|37492.89
21:01:18|37492.75
21:01:19|37492.76
21:01:20|37490.16
21:01:21|37490.
21:01:22|37482.66
21:01:23|37481.91
21:01:24|37481.91
21:01:25|37481.91
21:01:26|37476.1
21:01:27|37472.58
21:01:29|37464.61
21:01:30|37464.61
21:01:30|37462.28
21:01:31|37461.45
21:01:33|37461.11
21:01:33|37461.11
21:01:34|37461.1
21:01:36|37461.11
21:01:36|37461.1
21:01:38|37461.11
21:01:38|37459.24
21:01:40|37459.23
21:01:41|37457.01
21:01:41|37457.01
21:01:43|37457.
21:01:44|37457.
21:01:45|37457.
21:01:46|37457.
21:01:47|37457.
21:01:49|37457.
21:01:50|37457.
21:01:50|37457.
21:01:52|37455.01
21:01:53|37455.
21:01:53|37455.01
21:01:55|37455.01
21:01:56|37455.01
21:01:57|37455.
21:01:58|37455.01
21:01:59|37451.81
21:02:00|37451.81
21:02:01|37451.81
21:02:02|37451.81
21:02:03|37451.81
21:02:04|37451.8
21:02:05|37451.8
21:02:06|37451.8
21:02:07|37451.8
21:02:07|37451.8
21:02:08|37450.01
21:02:10|37450.01
21:02:11|37450.01
21:02:12|37448.68
21:02:13|37448.68
21:02:14|37448.52
21:02:15|37444.9
21:02:15|37444.89
21:02:17|37444.89
21:02:18|37444.89
21:02:19|37444.9
21:02:19|37444.89
21:02:20|37444.9
21:02:22|37444.89
21:02:22|37444.89
21:02:23|37444.9
21:02:25|37444.83
21:02:25|37442.95
21:02:27|37441.24
21:02:27|37441.23
21:02:29|37441.23
21:02:30|37448.59
21:02:31|37448.58
21:02:32|37448.59
21:02:33|37448.58
21:02:34|37447.99
21:02:35|37447.87
21:02:36|37447.06
21:02:37|37446.99
21:02:38|37446.98
21:02:39|37446.99
21:02:40|37446.98
21:02:41|37446.98
21:02:42|37446.98
21:02:43|37446.98
21:02:45|37446.98
21:02:46|37446.98
21:02:47|37450.
21:02:48|37450.
21:02:49|37450.
21:02:50|37449.99
21:02:51|37456.23
21:02:52|37456.23
21:02:53|37456.23
21:02:54|37460.61
21:02:55|37463.25
21:02:56|37460.59
21:02:57|37460.58
21:02:58|37460.58
21:02:59|37460.58
21:03:00|37460.59
21:03:01|37460.59
21:03:02|37460.59
21:03:03|37460.58
21:03:04|37460.59
21:03:05|37460.59
21:03:06|37460.58
21:03:07|37460.58
21:03:08|37460.59
21:03:09|37460.58
21:03:10|37462.45
21:03:12|37464.6
21:03:13|37465.36
21:03:14|37469.95
21:03:14|37469.96
21:03:16|37469.96
21:03:17|37469.95
21:03:18|37469.96
21:03:18|37469.96
21:03:20|37454.64
21:03:21|37454.63
21:03:22|37451.1
21:03:23|37451.1
21:03:23|37451.1
21:03:26|37451.1
21:03:26|37451.11
21:03:28|37449.69
21:03:29|37444.9
21:03:29|37444.89
21:03:30|37444.89
21:03:31|37444.89
21:03:32|37444.89
21:03:33|37442.98
21:03:34|37442.98
21:03:36|37442.98
21:03:36|37442.99
21:03:37|37442.99
21:03:38|37442.98
21:03:39|37443.89
21:03:40|37447.6
21:03:42|37447.6
21:03:42|37454.03
21:03:43|37454.03
21:03:45|37454.04
21:03:47|37454.03
21:03:47|37451.17
21:03:49|37446.36
21:03:50|37446.36
21:03:51|37446.37
21:03:52|37446.37
21:03:53|37446.37
21:03:55|37446.36
21:03:56|37446.36
21:03:57|37446.36
21:03:57|37446.36
21:03:58|37446.37
21:04:00|37446.36
21:04:00|37445.12
21:04:01|37441.23
21:04:03|37441.23
21:04:04|37441.21
21:04:04|37440.
21:04:06|37440.
21:04:07|37440.
21:04:07|37440.
21:04:09|37440.01
21:04:10|37440.
21:04:11|37440.01
21:04:11|37440.
21:04:13|37440.
21:04:14|37440.
21:04:14|37440.
21:04:15|37440.
21:04:16|37436.67
21:04:17|37436.67
21:04:18|37435.27
21:04:19|37435.27
21:04:20|37435.26
21:04:22|37435.26
21:04:23|37435.26
21:04:23|37435.26
21:04:25|37435.26
21:04:25|37435.27
21:04:27|37449.45
21:04:28|37449.45
21:04:29|37449.46
21:04:30|37449.45
21:04:31|37446.87
21:04:32|37442.95
21:04:33|37442.95
21:04:34|37442.94
21:04:35|37442.94
21:04:36|37442.94
21:04:37|37442.95
21:04:38|37442.95
21:04:39|37442.94
21:04:40|37442.95
21:04:41|37442.94
21:04:42|37442.94
21:04:43|37442.95
21:04:44|37442.94
21:04:45|37443.98
21:04:47|37443.98
21:04:47|37443.98
21:04:49|37443.99
21:04:50|37443.98
21:04:51|37443.99
21:04:52|37443.98
21:04:54|37443.98
21:04:55|37443.98
21:04:56|37440.01
21:04:56|37431.25
21:04:58|37431.25
21:04:59|37431.26
21:04:59|37431.26
21:05:00|37431.25
21:05:02|37428.58
21:05:03|37428.58
21:05:04|37428.58
21:05:05|37428.57
21:05:06|37428.58
21:05:07|37428.57
21:05:08|37431.21
21:05:08|37431.21
21:05:10|37431.21
21:05:10|37432.21
21:05:12|37433.02
21:05:12|37433.02
21:05:14|37433.03
21:05:15|37433.03
21:05:16|37433.03
21:05:17|37433.03
21:05:18|37433.02
21:05:19|37433.02
21:05:20|37433.03
21:05:21|37433.03
21:05:22|37433.02
21:05:23|37435.91
21:05:24|37435.97
21:05:25|37435.97
21:05:26|37435.98
21:05:27|37435.98
21:05:28|37435.98
21:05:29|37437.62
21:05:30|37440.61
21:05:31|37440.61
21:05:32|37441.09
21:05:33|37441.1
21:05:34|37441.1
21:05:35|37445.98
21:05:36|37445.98
21:05:37|37445.97
21:05:38|37445.98
21:05:39|37445.98
21:05:40|37445.97
21:05:41|37445.97
21:05:42|37445.97
21:05:43|37445.97
21:05:44|37445.98
21:05:45|37445.98
21:05:46|37445.97
21:05:48|37445.98
21:05:49|37450.57
21:05:50|37452.11
21:05:51|37453.79
21:05:52|37453.89
21:05:53|37453.89
21:05:54|37453.89
21:05:55|37453.89
21:05:56|37454.04
21:05:57|37454.03
21:05:58|37454.03
21:05:59|37454.04
21:06:00|37454.03
21:06:02|37454.03
21:06:03|37454.03
21:06:03|37454.04
21:06:04|37454.04
21:06:05|37454.04
21:06:06|37454.04
21:06:08|37454.03
21:06:08|37454.03
21:06:09|37454.04
21:06:11|37454.04
21:06:11|37454.03
21:06:12|37454.03
21:06:14|37454.03
21:06:15|37452.81
21:06:15|37442.31
21:06:16|37442.31
21:06:18|37442.31
21:06:19|37442.31
21:06:20|37442.31
21:06:21|37442.31
21:06:21|37442.31
21:06:23|37442.31
21:06:23|37442.31
21:06:25|37441.11
21:06:26|37433.99
21:06:27|37433.99
21:06:28|37433.99
21:06:29|37433.99
21:06:29|37433.99
21:06:31|37439.98
21:06:32|37440.
21:06:32|37442.33
21:06:34|37442.33
21:06:35|37449.97
21:06:36|37453.3
21:06:36|37453.41
21:06:38|37453.41
21:06:39|37457.99
21:06:40|37457.98
21:06:40|37457.99
21:06:41|37457.99
21:06:42|37457.98
21:06:43|37457.98
21:06:45|37457.98
21:06:46|37457.99
21:06:47|37457.98
21:06:48|37457.98
21:06:50|37457.98
21:06:51|37457.99
21:06:52|37457.99
21:06:53|37457.98
21:06:55|37457.98
21:06:55|37457.98
21:06:56|37457.98
21:06:57|37457.99
21:06:58|37457.98
21:07:00|37457.99
21:07:00|37457.99
21:07:01|37457.98
21:07:03|37448.86
21:07:03|37446.35
21:07:05|37446.35
21:07:06|37446.34
21:07:07|37446.35
21:07:07|37451.31
21:07:09|37452.72
21:07:10|37456.63
21:07:11|37457.98
21:07:12|37457.99
21:07:13|37457.98
21:07:14|37457.98
21:07:15|37457.98
21:07:16|37457.99
21:07:17|37457.99
21:07:18|37459.86
21:07:19|37459.86
21:07:20|37463.22
21:07:21|37463.99
21:07:22|37463.99
21:07:23|37458.35
21:07:24|37455.01
21:07:25|37441.11
21:07:26|37433.99
21:07:27|37434.45
21:07:28|37434.46
21:07:29|37434.46
21:07:30|37434.47
21:07:31|37434.46
21:07:32|37434.46
21:07:33|37434.46
21:07:34|37434.46
21:07:35|37434.46
21:07:36|37434.46
21:07:37|37434.46
21:07:38|37434.46
21:07:39|37434.46
21:07:40|37434.46
21:07:41|37434.46
21:07:42|37434.47
21:07:43|37434.46
21:07:44|37434.47
21:07:45|37434.46
21:07:46|37434.47
21:07:47|37434.46
21:07:48|37434.46
21:07:49|37434.31
21:07:51|37434.02
21:07:51|37434.01
21:07:53|37429.62
21:07:53|37429.6
21:07:55|37429.6
21:07:56|37429.6
21:07:57|37429.59
21:07:57|37429.6
21:07:58|37429.6
21:08:00|37429.6
21:08:01|37429.6
21:08:02|37429.6
21:08:02|37429.59
21:08:04|37429.6
21:08:04|37429.59
21:08:05|37429.59
21:08:07|37429.6
21:08:08|37429.59
21:08:09|37429.59
21:08:09|37429.59
21:08:11|37429.6
21:08:12|37429.59
21:08:13|37429.59
21:08:13|37429.6
21:08:15|37429.6
21:08:16|37429.6
21:08:16|37429.6
21:08:18|37429.59
21:08:19|37429.59
21:08:19|37429.6
21:08:21|37429.59
21:08:22|37429.6
21:08:22|37429.59
21:08:24|37429.6
21:08:25|37429.59
21:08:26|37429.59
21:08:27|37429.6
21:08:28|37429.6
21:08:29|37429.6
21:08:30|37429.6
21:08:31|37429.6
21:08:32|37429.59
21:08:33|37429.59
21:08:33|37429.6
21:08:35|37429.6
21:08:36|37429.59
21:08:37|37429.59
21:08:38|37429.6
21:08:38|37429.59
21:08:39|37429.59
21:08:41|37429.59
21:08:42|37427.77
21:08:43|37425.1
21:08:44|37425.11
21:08:45|37425.11
21:08:46|37425.11
21:08:47|37425.11
21:08:48|37424.73
21:08:49|37421.11
21:08:50|37421.11
21:08:52|37421.1
21:08:53|37421.11
21:08:54|37418.52
21:08:55|37414.52
21:08:57|37414.52
21:08:58|37414.51
21:08:59|37414.52
21:09:00|37414.52
21:09:00|37414.52
21:09:02|37414.52
21:09:02|37414.52
21:09:03|37414.7
21:09:05|37414.69
21:09:06|37414.69
21:09:07|37414.69
21:09:08|37414.69
21:09:09|37414.7
21:09:10|37414.7
21:09:11|37414.7
21:09:12|37414.7
21:09:13|37414.69
21:09:14|37414.69
21:09:15|37414.7
21:09:16|37414.7
21:09:17|37414.7
21:09:18|37414.7
21:09:19|37414.69
21:09:20|37414.69
21:09:21|37413.83
21:09:22|37413.82
21:09:23|37413.82
21:09:24|37413.81
21:09:25|37413.81
21:09:26|37413.82
21:09:27|37413.68
21:09:28|37413.68
21:09:29|37413.69
21:09:30|37413.68
21:09:31|37413.68
21:09:32|37409.
21:09:33|37401.11
21:09:34|37401.11
21:09:35|37397.38
21:09:36|37397.38
21:09:38|37397.38
21:09:38|37397.38
21:09:39|37397.37
21:09:41|37397.38
21:09:42|37397.37
21:09:43|37397.37
21:09:44|37397.38
21:09:44|37397.37
21:09:47|37397.37
21:09:47|37397.38
21:09:49|37397.37
21:09:50|37397.38
21:09:51|37397.37
21:09:53|37397.37
21:09:53|37397.37
21:09:55|37397.12
21:09:56|37397.13
21:09:57|37397.12
21:09:58|37397.12
21:09:58|37397.12
21:10:00|37397.12
21:10:00|37394.
21:10:02|37394.01
21:10:03|37394.01
21:10:04|37394.01
21:10:05|37394.
21:10:06|37394.01
21:10:07|37394.01
21:10:08|37389.1
21:10:09|37389.1
21:10:10|37399.51
21:10:11|37400.14
21:10:13|37400.76
21:10:14|37400.75
21:10:15|37401.09
21:10:16|37401.09
21:10:16|37401.1
21:10:18|37401.09
21:10:19|37398.91
21:10:19|37392.31
21:10:20|37392.32
21:10:22|37392.32
21:10:22|37392.31
21:10:23|37390.53
21:10:24|37390.53
21:10:25|37390.52
21:10:26|37390.52
21:10:27|37390.52
21:10:28|37390.52
21:10:30|37386.39
21:10:31|37386.4
21:10:32|37386.39
21:10:33|37378.34
21:10:34|37380.94
21:10:35|37380.94
21:10:36|37388.
21:10:37|37388.
21:10:38|37384.63
21:10:39|37384.43
21:10:40|37384.43
21:10:41|37384.44
21:10:42|37384.43
21:10:43|37382.36
21:10:44|37380.81
21:10:45|37380.82
21:10:46|37380.82
21:10:47|37380.82
21:10:48|37382.37
21:10:49|37382.69
21:10:51|37382.68
21:10:52|37382.68
21:10:53|37382.68
21:10:55|37382.68
21:10:55|37382.68
21:10:56|37382.68
21:10:58|37382.68
21:10:59|37382.68
21:11:01|37380.81
21:11:01|37380.82
21:11:02|37380.82
21:11:04|37380.81
21:11:04|37380.81
21:11:05|37380.81
21:11:06|37380.82
21:11:08|37380.81
21:11:08|37380.8
21:11:10|37380.8
21:11:11|37378.62
21:11:12|37378.3
21:11:13|37376.74
21:11:13|37376.75
21:11:15|37376.74
21:11:15|37376.74
21:11:16|37376.74
21:11:17|37376.74
21:11:18|37376.74
21:11:19|37376.74
21:11:20|37371.65
21:11:21|37371.6
21:11:22|37371.61
21:11:23|37371.6
21:11:24|37371.1
21:11:25|37366.71
21:11:26|37366.72
21:11:27|37366.71
21:11:28|37361.93
21:11:29|37364.4
21:11:30|37370.88
21:11:32|37370.89
21:11:32|37370.95
21:11:33|37370.94
21:11:35|37365.87
21:11:35|37364.4
21:11:36|37364.4
21:11:38|37364.41
21:11:38|37362.53
21:11:39|37361.92
21:11:40|37361.92
21:11:42|37377.71
21:11:43|37376.89
21:11:43|37372.76
21:11:45|37367.06
21:11:46|37364.26
21:11:47|37364.26
21:11:48|37369.12
21:11:49|37369.12
21:11:50|37369.13
21:11:51|37372.88
21:11:53|37372.87
21:11:54|37372.87
21:11:55|37372.88
21:11:56|37372.87
21:11:57|37372.88
21:11:58|37372.87
21:11:59|37372.87
21:12:00|37372.87
21:12:01|37372.87
21:12:02|37377.93
21:12:03|37378.05
21:12:04|37379.92
21:12:05|37377.68
21:12:06|37373.23
21:12:08|37373.18
21:12:08|37372.87
21:12:10|37369.12
21:12:11|37369.12
21:12:11|37369.13
21:12:12|37367.92
21:12:13|37369.12
21:12:15|37373.01
21:12:15|37377.99
21:12:16|37379.93
21:12:18|37379.93
21:12:18|37379.93
21:12:19|37379.93
21:12:20|37379.92
21:12:21|37379.92
21:12:23|37378.13
21:12:23|37372.01
21:12:24|37372.
21:12:26|37372.01
21:12:26|37373.88
21:12:27|37373.88
21:12:28|37376.87
21:12:29|37376.87
21:12:30|37378.06
21:12:32|37379.92
21:12:32|37379.93
21:12:34|37384.98
21:12:34|37384.98
21:12:35|37384.98
21:12:36|37384.98
21:12:37|37384.98
21:12:38|37384.98
21:12:39|37384.98
21:12:41|37384.98
21:12:42|37384.98
21:12:42|37384.97
21:12:43|37384.98
21:12:44|37384.97
21:12:45|37384.98
21:12:47|37384.98
21:12:47|37386.51
21:12:48|37383.11
21:12:49|37379.94
21:12:51|37379.94
21:12:51|37379.93
21:12:53|37379.93
21:12:55|37379.93
21:12:56|37379.93
21:12:57|37379.93
21:12:57|37379.94
21:12:59|37379.94
21:12:59|37379.93
21:13:01|37379.93
21:13:01|37376.13
21:13:02|37371.73
21:13:04|37371.72
21:13:04|37369.12
21:13:06|37369.12
21:13:06|37366.26
21:13:08|37366.26
21:13:09|37366.26
21:13:10|37366.26
21:13:11|37366.26
21:13:12|37366.69
21:13:13|37366.68
21:13:14|37366.69
21:13:15|37366.68
21:13:16|37366.69
21:13:17|37366.69
21:13:18|37366.69
21:13:19|37366.68
21:13:20|37366.69
21:13:21|37366.68
21:13:22|37366.69
21:13:23|37369.13
21:13:24|37379.8
21:13:25|37381.79
21:13:26|37381.78
21:13:27|37386.
21:13:28|37386.
21:13:29|37386.
21:13:30|37386.
21:13:31|37388.93
21:13:32|37391.2
21:13:34|37391.2
21:13:34|37391.2
21:13:36|37391.2
21:13:36|37391.19
21:13:37|37393.07
21:13:38|37395.06
21:13:40|37395.06
21:13:40|37395.06
21:13:41|37395.06
21:13:42|37395.07
21:13:43|37395.07
21:13:44|37395.07
21:13:45|37398.31
21:13:46|37398.3
21:13:47|37398.31
21:13:48|37398.31
21:13:49|37398.31
21:13:50|37398.3
21:13:51|37398.31
21:13:52|37398.31
21:13:54|37398.31
21:13:56|37401.09
21:13:57|37401.1
21:13:58|37401.1
21:13:59|37401.1
21:13:59|37401.1
21:14:01|37401.09
21:14:01|37401.1
21:14:02|37403.85
21:14:04|37403.84
21:14:04|37403.84
21:14:05|37403.84
21:14:07|37403.84
21:14:08|37403.85
21:14:09|37403.85
21:14:10|37403.84
21:14:11|37403.84
21:14:12|37403.84
21:14:13|37403.85
21:14:14|37399.74
21:14:15|37388.18
21:14:16|37381.11
21:14:18|37381.1
21:14:19|37380.42
21:14:20|37380.43
21:14:20|37380.43
21:14:21|37380.42
21:14:22|37372.81
21:14:24|37372.82
21:14:24|37372.82
21:14:25|37372.75
21:14:26|37372.74
21:14:27|37372.74
21:14:28|37372.74
21:14:29|37372.74
21:14:31|37372.75
21:14:31|37372.74
21:14:32|37372.75
21:14:33|37372.75
21:14:35|37372.75
21:14:36|37372.82
21:14:37|37377.31
21:14:37|37382.26
21:14:38|37382.78
21:14:39|37382.77
21:14:41|37382.77
21:14:42|37378.69
21:14:42|37376.21
21:14:43|37373.48
21:14:45|37373.48
21:14:46|37373.48
21:14:46|37373.49
21:14:47|37373.49
21:14:48|37373.49
21:14:49|37376.49
21:14:51|37384.11
21:14:52|37384.28
21:14:52|37384.29
21:14:54|37384.29
21:14:55|37384.29
21:14:55|37382.92
21:14:56|37382.93
21:14:57|37382.93
21:14:59|37382.92
21:14:59|37382.92
21:15:01|37382.92
21:15:02|37382.92
21:15:03|37382.9
21:15:04|37382.9
21:15:06|37389.74
21:15:07|37389.81
21:15:08|37389.8
21:15:09|37389.81
21:15:10|37389.8
21:15:10|37391.1
21:15:11|37391.09
21:15:12|37391.1
21:15:13|37391.1
21:15:14|37391.1
21:15:16|37391.09
21:15:16|37391.09
21:15:17|37386.07
21:15:18|37379.16
21:15:19|37378.61
21:15:21|37378.6
21:15:21|37378.05
21:15:23|37376.51
21:15:23|37373.
21:15:24|37373.
21:15:25|37369.17
21:15:26|37369.13
21:15:28|37369.14
21:15:29|37369.13
21:15:29|37369.13
21:15:31|37369.13
21:15:31|37367.83
21:15:33|37366.27
21:15:33|37366.26
21:15:34|37366.27
21:15:36|37366.26
21:15:36|37366.26
21:15:38|37366.26
21:15:38|37366.27
21:15:39|37366.27
21:15:40|37366.27
21:15:41|37366.26
21:15:43|37366.26
21:15:44|37369.13
21:15:45|37369.14
21:15:46|37369.13
21:15:47|37369.14
21:15:48|37369.14
21:15:49|37369.13
21:15:50|37369.14
21:15:51|37371.
21:15:52|37371.01
21:15:53|37371.01
21:15:54|37371.
21:15:55|37371.
21:15:56|37375.6
21:15:57|37378.
21:15:58|37377.99
21:15:59|37377.99
21:16:00|37378.
21:16:01|37377.99
21:16:02|37378.
21:16:03|37379.17
21:16:04|37379.18
21:16:05|37379.18
21:16:06|37379.17
21:16:07|37379.17
21:16:08|37379.17
21:16:09|37379.18
21:16:10|37379.17
21:16:11|37371.1
21:16:12|37369.13
21:16:13|37369.13
21:16:14|37369.14
21:16:15|37369.14
21:16:16|37369.14
21:16:17|37369.13
21:16:18|37369.13
21:16:19|37369.13
21:16:20|37372.27
21:16:21|37372.28
21:16:22|37373.99
21:16:23|37374.
21:16:24|37376.58
21:16:25|37377.81
21:16:26|37376.2
21:16:27|37366.27
21:16:28|37363.39
21:16:29|37361.48
21:16:30|37361.46
21:16:31|37361.46
21:16:32|37361.46
21:16:33|37361.46
21:16:34|37361.46
21:16:35|37361.46
21:16:36|37356.23
21:16:37|37362.23
21:16:38|37362.22
21:16:39|37360.01
21:16:40|37360.
21:16:41|37360.
21:16:42|37360.01
21:16:43|37360.
21:16:44|37373.92
21:16:45|37373.93
21:16:46|37373.92
21:16:47|37373.93
21:16:49|37371.49
21:16:50|37370.43
21:16:51|37357.96
21:16:52|37357.95
21:16:53|37359.68
21:16:54|37359.83
21:16:55|37359.82
21:16:56|37359.83
21:16:57|37359.83
21:16:58|37359.82
21:16:58|37350.12
21:17:00|37355.53
21:17:00|37355.52
21:17:01|37360.28
21:17:03|37360.27
21:17:03|37360.28
21:17:05|37360.28
21:17:06|37360.28
21:17:07|37360.27
21:17:08|37360.28
21:17:09|37360.27
21:17:10|37360.27
21:17:10|37360.27
21:17:11|37360.28
21:17:13|37360.28
21:17:13|37360.27
21:17:15|37358.33
21:17:16|37358.32
21:17:17|37358.32
21:17:17|37358.33
21:17:18|37358.33
21:17:20|37359.93
21:17:22|37360.65
21:17:22|37362.82
21:17:23|37362.81
21:17:24|37362.81
21:17:25|37362.82
21:17:26|37362.82
21:17:27|37362.82
21:17:28|37365.63
21:17:30|37365.69
21:17:31|37367.67
21:17:31|37368.67
21:17:32|37368.66
21:17:33|37368.66
21:17:34|37368.66
21:17:35|37368.66
21:17:36|37368.66
21:17:37|37368.66
21:17:38|37368.67
21:17:40|37368.67
21:17:40|37368.67
21:17:42|37368.67
21:17:42|37368.67
21:17:43|37368.67
21:17:44|37368.67
21:17:45|37368.67
21:17:46|37370.2
21:17:47|37373.97
21:17:48|37373.97
21:17:50|37373.97
21:17:52|37373.18
21:17:52|37370.19
21:17:54|37363.04
21:17:55|37361.1
21:17:56|37361.1
21:17:56|37361.1
21:17:57|37361.11
21:17:58|37361.11
21:17:59|37361.11
21:18:00|37361.1
21:18:01|37361.1
21:18:03|37361.1
21:18:03|37361.1
21:18:05|37358.79
21:18:05|37357.55
21:18:06|37357.56
21:18:07|37357.55
21:18:08|37357.55
21:18:10|37357.55
21:18:10|37357.55
21:18:11|37357.55
21:18:12|37357.55
21:18:14|37356.24
21:18:14|37346.16
21:18:16|37346.15
21:18:17|37344.28
21:18:18|37344.29
21:18:18|37344.28
21:18:19|37344.29
21:18:20|37344.28
21:18:21|37344.29
21:18:22|37349.66
21:18:23|37351.13
21:18:25|37351.13
21:18:25|37351.13
21:18:26|37351.13
21:18:27|37351.14
21:18:28|37351.13
21:18:30|37351.13
21:18:30|37351.13
21:18:32|37349.93
21:18:32|37347.56
21:18:33|37347.57
21:18:34|37347.56
21:18:35|37347.57
21:18:36|37347.56
21:18:37|37344.75
21:18:38|37344.75
21:18:39|37344.75
21:18:40|37344.75
21:18:42|37344.75
21:18:43|37343.59
21:18:44|37343.09
21:18:44|37343.09
21:18:45|37342.78
21:18:46|37342.17
21:18:47|37342.18
21:18:49|37342.17
21:18:50|37341.14
21:18:52|37337.34
21:18:52|37336.91
21:18:54|37335.74
21:18:54|37335.74
21:18:56|37335.75
21:18:57|37335.74
21:18:57|37335.74
21:18:59|37335.74
21:19:00|37335.74
21:19:01|37335.74
21:19:02|37335.74
21:19:04|37335.74
21:19:05|37335.75
21:19:05|37339.22
21:19:06|37339.21
21:19:07|37339.21
21:19:08|37337.65
21:19:10|37335.86
21:19:11|37328.
21:19:11|37328.01
21:19:13|37328.
21:19:13|37329.72
21:19:15|37329.71
21:19:15|37329.71
21:19:16|37329.71
21:19:18|37325.11
21:19:19|37325.
21:19:20|37325.01
21:19:21|37325.
21:19:21|37323.
21:19:22|37322.23
21:19:23|37322.23
21:19:25|37322.23
21:19:25|37321.1
21:19:26|37320.08
21:19:27|37319.26
21:19:28|37316.78
21:19:30|37307.99
21:19:31|37309.95
21:19:31|37279.37
21:19:32|37287.98
21:19:35|37282.
21:19:35|37285.99
21:19:36|37289.42
21:19:37|37295.33
21:19:38|37303.73
21:19:39|37303.73
21:19:41|37305.75
21:19:41|37305.74
21:19:42|37305.73
21:19:43|37297.83
21:19:44|37295.74
21:19:46|37291.15
21:19:47|37286.
21:19:47|37284.59
21:19:49|37282.01
21:19:49|37282.
21:19:50|37282.01
21:19:52|37277.36
21:19:53|37276.71
21:19:54|37282.
21:19:55|37288.23
21:19:57|37301.82
21:19:59|37307.99
21:20:00|37308.
21:20:01|37306.13
21:20:02|37303.31
21:20:03|37303.31
21:20:04|37303.32
21:20:05|37303.31
21:20:06|37303.32
21:20:07|37309.94
21:20:08|37309.95
21:20:09|37309.95
21:20:10|37309.95
21:20:11|37305.4
21:20:12|37293.71
21:20:13|37291.15
21:20:14|37287.54
21:20:15|37282.01
21:20:16|37280.09
21:20:17|37280.09
21:20:18|37277.37
21:20:19|37276.72
21:20:20|37278.
21:20:21|37277.99
21:20:22|37275.4
21:20:23|37271.12
21:20:24|37271.11
21:20:25|37273.63
21:20:27|37274.43
21:20:27|37280.09
21:20:28|37284.14
21:20:30|37284.15
21:20:31|37284.15
21:20:32|37296.11
21:20:33|37303.33
21:20:34|37303.33
21:20:35|37303.33
21:20:36|37302.
21:20:37|37305.06
21:20:38|37307.36
21:20:39|37307.36
21:20:41|37311.07
21:20:41|37312.65
21:20:42|37311.31
21:20:43|37308.81
21:20:44|37308.81
21:20:45|37308.81
21:20:47|37313.7
21:20:47|37315.13
21:20:49|37316.
21:20:51|37316.
21:20:53|37319.7
21:20:54|37321.1
21:20:55|37323.74
21:20:56|37323.74
21:20:57|37324.53
21:20:58|37324.54
21:20:59|37324.65
21:21:00|37327.63
21:21:01|37328.1
21:21:02|37328.78
21:21:03|37329.7
21:21:04|37335.98
21:21:05|37337.99
21:21:06|37338.
21:21:07|37337.99
21:21:08|37339.09
21:21:09|37339.22
21:21:10|37344.
21:21:11|37344.76
21:21:12|37351.09
21:21:13|37351.09
21:21:14|37346.63
21:21:15|37353.47
21:21:16|37356.
21:21:17|37352.71
21:21:18|37354.
21:21:19|37354.
21:21:20|37355.75
21:21:21|37357.55
21:21:22|37357.56
21:21:23|37357.56
21:21:24|37357.56
21:21:25|37361.1
21:21:26|37361.1
21:21:27|37361.09
21:21:28|37361.1
21:21:29|37361.1
21:21:30|37361.09
21:21:31|37356.08
21:21:32|37358.79
21:21:33|37359.99
21:21:34|37358.28
21:21:35|37358.27
21:21:37|37351.1
21:21:38|37349.33
21:21:39|37349.34
21:21:40|37349.33
21:21:40|37349.33
21:21:42|37354.2
21:21:43|37354.2
21:21:43|37356.
21:21:44|37361.09
21:21:45|37361.1
21:21:46|37361.1
21:21:47|37361.1
21:21:49|37361.37
21:21:50|37363.68
21:21:52|37363.68
21:21:53|37363.68
21:21:55|37363.68
21:21:55|37363.68
21:21:57|37363.68
21:21:57|37363.68
21:21:59|37363.68
21:22:00|37361.09
21:22:01|37361.09
21:22:03|37361.1
21:22:03|37361.09
21:22:05|37361.1
21:22:05|37361.1
21:22:07|37367.69
21:22:08|37367.68
21:22:09|37373.9
21:22:09|37373.99
21:22:11|37374.
21:22:12|37368.77
21:22:13|37368.77
21:22:14|37368.77
21:22:15|37368.76
21:22:16|37372.73
21:22:16|37373.61
21:22:18|37377.19
21:22:18|37377.18
21:22:20|37377.18
21:22:21|37372.73
21:22:22|37376.78
21:22:22|37377.99
21:22:23|37379.48
21:22:24|37379.48
21:22:26|37379.49
21:22:27|37374.02
21:22:28|37374.01
21:22:29|37372.74
21:22:29|37372.74
21:22:31|37372.74
21:22:31|37372.74
21:22:33|37372.74
21:22:33|37372.74
21:22:35|37371.83
21:22:36|37371.83
21:22:37|37371.83
21:22:37|37371.84
21:22:39|37371.84
21:22:39|37371.84
21:22:41|37371.84
21:22:42|37371.84
21:22:42|37371.83
21:22:44|37371.83
21:22:45|37371.84
21:22:46|37371.83
21:22:47|37371.83
21:22:48|37372.89
21:22:49|37378.55
21:22:50|37378.55
21:22:50|37378.54
21:22:52|37378.54
21:22:54|37378.54
21:22:54|37374.79
21:22:55|37374.8
21:22:57|37374.79
21:22:58|37374.8
21:22:59|37374.79
21:23:00|37374.79
21:23:01|37373.68
21:23:02|37373.68
21:23:02|37373.68
21:23:04|37373.68
21:23:05|37373.69
21:23:06|37373.68
21:23:06|37373.69
21:23:08|37376.66
21:23:09|37376.66
21:23:10|37376.66
21:23:11|37376.66
21:23:12|37376.66
21:23:14|37376.67
21:23:15|37377.93
21:23:16|37380.04
21:23:16|37380.03
21:23:17|37380.03
21:23:19|37380.04
21:23:19|37380.04
21:23:20|37380.63
21:23:22|37387.18
21:23:22|37387.17
21:23:24|37386.01
21:23:24|37382.38
21:23:26|37381.
21:23:26|37380.03
21:23:28|37380.03
21:23:29|37380.03
21:23:29|37380.04
21:23:31|37380.04
21:23:32|37381.
21:23:32|37381.01
21:23:33|37382.79
21:23:35|37383.41
21:23:36|37383.41
21:23:36|37383.42
21:23:37|37391.56
21:23:38|37396.6
21:23:40|37399.99
21:23:40|37400.
21:23:42|37399.99
21:23:43|37399.99
21:23:44|37400.
21:23:45|37400.
21:23:46|37399.99
21:23:47|37400.91
21:23:48|37401.99
21:23:48|37401.99
21:23:50|37402.
21:23:51|37401.99
21:23:53|37400.
21:23:54|37389.97
21:23:55|37389.96
21:23:55|37391.47
21:23:57|37391.47
21:23:57|37391.46
21:24:00|37391.47
21:24:00|37391.47
21:24:02|37391.47
21:24:02|37391.47
21:24:04|37391.47
21:24:05|37391.46
21:24:06|37391.47
21:24:07|37391.47
21:24:08|37391.47
21:24:09|37391.46
21:24:10|37391.47
21:24:11|37391.47
21:24:12|37391.47
21:24:13|37396.73
21:24:14|37396.72
21:24:15|37396.72
21:24:16|37396.73
21:24:17|37396.73
21:24:18|37396.73
21:24:19|37396.72
21:24:20|37396.73
21:24:21|37396.72
21:24:22|37396.72
21:24:23|37396.73
21:24:24|37396.73
21:24:25|37398.77
21:24:26|37406.07
21:24:27|37406.49
21:24:29|37406.67
21:24:30|37406.67
21:24:31|37406.67
21:24:32|37406.67
21:24:32|37404.68
21:24:34|37404.68
21:24:34|37404.69
21:24:36|37403.65
21:24:37|37403.66
21:24:38|37403.66
21:24:40|37403.66
21:24:41|37403.66
21:24:41|37407.3
21:24:42|37407.3
21:24:44|37407.3
21:24:44|37407.31
21:24:45|37407.31
21:24:46|37411.23
21:24:48|37411.24
21:24:48|37411.23
21:24:49|37411.23
21:24:51|37411.24
21:24:52|37410.47
21:24:54|37410.47
21:24:55|37410.22
21:24:56|37410.22
21:24:57|37404.68
21:24:58|37398.42
21:24:59|37398.42
21:25:00|37398.43
21:25:01|37394.01
21:25:02|37393.98
21:25:03|37393.98
21:25:04|37393.88
21:25:05|37393.87
21:25:06|37393.88
21:25:08|37394.01
21:25:08|37394.
21:25:10|37394.
21:25:10|37395.75
21:25:12|37395.75
21:25:13|37395.74
21:25:14|37395.74
21:25:15|37389.15
21:25:16|37389.08
21:25:17|37391.16
21:25:18|37389.19
21:25:19|37389.16
21:25:20|37389.16
21:25:21|37389.16
21:25:22|37389.16
21:25:23|37387.72
21:25:24|37387.73
21:25:25|37387.73
21:25:26|37387.72
21:25:27|37387.72
21:25:28|37389.8
21:25:29|37406.81
21:25:30|37406.81
21:25:32|37406.81
21:25:32|37406.81
21:25:34|37406.81
21:25:35|37406.81
21:25:35|37406.81
21:25:37|37406.81
21:25:38|37406.81
21:25:39|37406.81
21:25:40|37411.67
21:25:40|37411.66
21:25:42|37411.67
21:25:42|37411.67
21:25:44|37411.67
21:25:45|37411.67
21:25:46|37411.67
21:25:46|37411.66
21:25:48|37411.67
21:25:49|37411.67
21:25:50|37411.66
21:25:51|37411.67
21:25:52|37411.66
21:25:53|37411.67
21:25:54|37411.66
21:25:55|37411.66
21:25:56|37411.66
21:25:58|37411.66
21:25:59|37424.
21:25:59|37424.01
21:26:01|37424.
21:26:01|37424.
21:26:03|37424.
21:26:04|37424.
21:26:05|37424.
21:26:05|37424.
21:26:07|37424.
21:26:08|37424.01
21:26:09|37424.01
21:26:09|37424.01
21:26:11|37424.14
21:26:12|37424.15
21:26:13|37422.13
21:26:14|37420.04
21:26:15|37420.04
21:26:15|37416.26
21:26:17|37413.89
21:26:18|37413.09
21:26:18|37413.08
21:26:19|37410.5
21:26:21|37410.5
21:26:22|37410.51
21:26:23|37410.51
21:26:23|37408.63
21:26:25|37408.63
21:26:26|37408.63
21:26:26|37408.63
21:26:28|37408.63
21:26:29|37408.63
21:26:30|37408.64
21:26:31|37408.64
21:26:32|37408.63
21:26:32|37408.63
21:26:34|37408.63
21:26:35|37402.2
21:26:36|37401.89
21:26:37|37400.58
21:26:38|37400.59
21:26:38|37400.58
21:26:40|37400.59
21:26:40|37400.58
21:26:42|37400.58
21:26:42|37400.58
21:26:44|37400.26
21:26:45|37400.25
21:26:46|37400.02
21:26:47|37400.
21:26:48|37400.
21:26:49|37400.
21:26:50|37400.
21:26:51|37400.01
21:26:52|37400.
21:26:54|37400.
21:26:55|37400.01
21:26:56|37400.01
21:26:56|37400.
21:26:58|37400.01
21:26:59|37400.01
21:26:59|37400.
21:27:01|37400.
21:27:02|37400.01
21:27:04|37400.01
21:27:05|37400.01
21:27:05|37400.01
21:27:06|37400.
21:27:07|37400.01
21:27:09|37391.55
21:27:09|37391.55
21:27:11|37391.54
21:27:12|37391.54
21:27:13|37391.55
21:27:13|37391.54
21:27:14|37391.55
21:27:15|37391.54
21:27:17|37391.55
21:27:17|37391.54
21:27:18|37391.55
21:27:20|37391.55
21:27:20|37391.55
21:27:21|37391.54
21:27:22|37391.55
21:27:23|37391.54
21:27:25|37400.
21:27:26|37403.99
21:27:26|37403.98
21:27:27|37403.98
21:27:29|37403.98
21:27:29|37400.59
21:27:30|37400.58
21:27:31|37400.58
21:27:33|37400.58
21:27:33|37400.58
21:27:34|37400.58
21:27:36|37400.59
21:27:36|37395.95
21:27:37|37395.21
21:27:38|37391.55
21:27:39|37391.55
21:27:41|37391.56
21:27:42|37391.56
21:27:42|37391.55
21:27:43|37391.55
21:27:45|37391.55
21:27:45|37391.55
21:27:46|37391.56
21:27:47|37385.78
21:27:48|37384.
21:27:49|37384.
21:27:50|37384.01
21:27:52|37384.
21:27:52|37386.89
21:27:53|37386.89
21:27:55|37391.
21:27:57|37391.55
21:27:58|37391.55
21:27:59|37391.55
21:28:00|37401.08
21:28:02|37401.09
21:28:03|37401.1
21:28:04|37401.09
21:28:05|37401.09
21:28:06|37401.09
21:28:07|37397.8
21:28:08|37396.32
21:28:09|37396.24
21:28:09|37396.24
21:28:11|37396.24
21:28:12|37396.23
21:28:12|37391.1
21:28:14|37391.1
21:28:15|37391.1
21:28:16|37389.83
21:28:17|37387.27
21:28:17|37387.26
21:28:18|37387.27
21:28:20|37387.26
21:28:20|37387.26
21:28:22|37387.27
21:28:23|37387.26
21:28:24|37387.26
21:28:25|37387.26
21:28:26|37387.26
21:28:27|37387.26
21:28:28|37387.26
21:28:28|37387.26
21:28:30|37387.26
21:28:31|37387.26
21:28:32|37387.27
21:28:33|37387.26
21:28:34|37387.07
21:28:35|37387.01
21:28:36|37387.
21:28:37|37387.
21:28:38|37387.
21:28:39|37387.01
21:28:39|37386.89
21:28:41|37386.9
21:28:42|37384.29
21:28:42|37384.29
21:28:44|37384.3
21:28:44|37384.3
21:28:46|37384.3
21:28:46|37384.29
21:28:47|37384.29
21:28:48|37384.29
21:28:49|37384.29
21:28:50|37384.3
21:28:52|37384.3
21:28:53|37384.29
21:28:54|37387.
21:28:56|37387.
21:28:56|37387.
21:28:58|37387.
21:28:59|37387.01
21:28:59|37387.
21:29:01|37387.01
21:29:02|37387.01
21:29:03|37387.
21:29:05|37387.
21:29:05|37387.
21:29:06|37387.01
21:29:08|37387.
21:29:09|37387.01
21:29:09|37387.01
21:29:10|37387.01
21:29:11|37387.
21:29:12|37387.
21:29:14|37387.01
21:29:15|37387.
21:29:15|37387.01
21:29:16|37387.
21:29:17|37387.
21:29:18|37387.
21:29:20|37387.
21:29:21|37387.
21:29:21|37380.78
21:29:22|37378.
21:29:23|37378.01
21:29:24|37378.
21:29:26|37378.
21:29:26|37378.01
21:29:28|37378.
21:29:28|37330.83
21:29:30|37320.45
21:29:30|37320.44
21:29:32|37324.57
21:29:32|37324.56
21:29:34|37324.57
21:29:35|37323.09
21:29:35|37318.92
21:29:36|37318.92
21:29:37|37316.01
21:29:38|37316.02
21:29:39|37316.01
21:29:40|37315.19
21:29:41|37315.2
21:29:43|37315.19
21:29:43|37315.2
21:29:45|37315.2
21:29:46|37315.2
21:29:47|37315.2
21:29:47|37315.2
21:29:48|37315.19
21:29:50|37315.19
21:29:50|37315.19
21:29:52|37315.19
21:29:52|37315.19
21:29:54|37315.2
21:29:55|37315.19
21:29:56|37312.38
21:29:57|37302.69
21:29:58|37302.09
21:30:00|37302.1
21:30:00|37302.09
21:30:01|37302.1
21:30:02|37302.1
21:30:04|37302.09
21:30:04|37302.09
21:30:06|37310.86
21:30:07|37313.84
21:30:07|37313.81
21:30:08|37313.68
21:30:10|37313.67
21:30:10|37313.67
21:30:11|37310.01
21:30:13|37310.01
21:30:13|37310.
21:30:14|37302.1
21:30:16|37302.08
21:30:17|37301.1
21:30:17|37301.11
21:30:18|37301.11
21:30:20|37292.96
21:30:21|37291.11
21:30:21|37291.11
21:30:22|37286.01
21:30:23|37290.09
21:30:25|37295.7
21:30:25|37295.7
21:30:26|37294.89
21:30:27|37290.84
21:30:29|37290.85
21:30:30|37290.85
21:30:30|37290.83
21:30:31|37290.84
21:30:32|37290.83
21:30:33|37290.84
21:30:34|37298.6
21:30:35|37298.6
21:30:36|37298.6
21:30:37|37300.46
21:30:39|37300.46
21:30:39|37300.45
21:30:40|37300.46
21:30:41|37300.46
21:30:42|37300.45
21:30:43|37298.03
21:30:44|37298.02
21:30:45|37298.02
21:30:47|37298.02
21:30:47|37298.02
21:30:48|37298.02
21:30:49|37298.02
21:30:50|37298.01
21:30:52|37298.01
21:30:53|37298.02
21:30:53|37298.02
21:30:54|37298.02
21:30:55|37298.02
21:30:56|37292.26
21:30:58|37292.26
21:30:59|37292.25
21:31:00|37292.26
21:31:02|37292.26
21:31:02|37292.25
21:31:04|37292.25
21:31:04|37295.91
21:31:05|37295.91
21:31:07|37295.91
21:31:08|37295.9
21:31:09|37295.9
21:31:10|37295.9
21:31:11|37282.31
21:31:12|37282.31
21:31:13|37282.31
21:31:14|37282.31
21:31:15|37282.3
21:31:16|37284.08
21:31:17|37284.07
21:31:18|37284.08
21:31:19|37284.44
21:31:20|37289.63
21:31:21|37292.56
21:31:22|37295.91
21:31:23|37295.91
21:31:24|37299.98
21:31:25|37300.
21:31:26|37299.99
21:31:27|37300.
21:31:28|37300.
21:31:29|37305.3
21:31:30|37311.08
21:31:31|37311.09
21:31:32|37318.51
21:31:33|37318.93
21:31:34|37318.93
21:31:35|37318.92
21:31:36|37318.92
21:31:38|37313.79
21:31:39|37313.78
21:31:40|37313.79
21:31:40|37314.57
21:31:41|37314.56
21:31:43|37317.25
21:31:43|37317.24
21:31:44|37317.25
21:31:45|37317.24
21:31:47|37317.24
21:31:47|37317.24
21:31:48|37318.72
21:31:49|37318.92
21:31:50|37318.92
21:31:51|37318.92
21:31:52|37318.92
21:31:53|37318.92
21:31:54|37318.92
21:31:55|37318.93
21:31:56|37320.
21:31:58|37320.62
21:32:00|37320.98
21:32:01|37320.97
21:32:02|37324.54
21:32:03|37324.54
21:32:04|37325.88
21:32:05|37327.12
21:32:06|37327.34
21:32:07|37327.35
21:32:08|37327.35
21:32:09|37327.36
21:32:10|37329.72
21:32:11|37329.72
21:32:12|37329.72
21:32:12|37329.8
21:32:14|37329.81
21:32:15|37329.81
21:32:16|37329.81
21:32:17|37329.8
21:32:18|37330.
21:32:19|37329.99
21:32:20|37331.06
21:32:22|37332.91
21:32:22|37332.9
21:32:23|37332.9
21:32:25|37332.9
21:32:25|37332.91
21:32:27|37334.37
21:32:27|37334.36
21:32:29|37334.37
21:32:30|37334.36
21:32:30|37334.37
21:32:32|37334.36
21:32:33|37334.37
21:32:33|37334.36
21:32:34|37334.36
21:32:35|37334.37
21:32:37|37334.37
21:32:37|37334.37
21:32:38|37334.37
21:32:39|37334.37
21:32:41|37334.37
21:32:42|37334.37
21:32:42|37334.37
21:32:43|37334.37
21:32:45|37334.36
21:32:46|37334.37
21:32:47|37334.37
21:32:47|37334.36
21:32:49|37335.
21:32:49|37335.
21:32:50|37341.1
21:32:52|37341.1
21:32:52|37343.59
21:32:53|37343.6
21:32:55|37345.
21:32:56|37345.
21:32:57|37345.
21:32:57|37345.
21:32:59|37344.99
21:33:00|37344.99
21:33:02|37345.
21:33:03|37355.29
21:33:03|37355.29
21:33:05|37355.29
21:33:05|37355.29
21:33:07|37355.28
21:33:08|37355.29
21:33:08|37355.29
21:33:10|37355.29
21:33:11|37355.29
21:33:11|37356.98
21:33:13|37356.98
21:33:14|37358.03
21:33:14|37358.02
21:33:15|37358.02
21:33:16|37358.03
21:33:18|37356.67
21:33:19|37356.67
21:33:19|37360.29
21:33:21|37360.29
21:33:22|37360.29
21:33:22|37360.29
21:33:23|37360.28
21:33:25|37360.28
21:33:26|37360.29
21:33:26|37360.29
21:33:28|37360.29
21:33:29|37360.29
21:33:30|37360.29
21:33:31|37360.29
21:33:32|37360.29
21:33:33|37360.28
21:33:34|37360.29
21:33:35|37360.29
21:33:36|37360.29
21:33:37|37360.29
21:33:38|37360.28
21:33:39|37360.28
21:33:40|37353.31
21:33:41|37353.15
21:33:42|37350.47
21:33:43|37350.47
21:33:44|37350.47
21:33:45|37350.48
21:33:46|37350.48
21:33:47|37350.47
21:33:48|37350.48
21:33:49|37350.48
21:33:50|37350.48
21:33:51|37350.48
21:33:52|37351.84
21:33:54|37351.84
21:33:54|37351.84
21:33:56|37345.61
21:33:56|37341.11
21:33:57|37332.95
21:33:58|37332.91
21:34:00|37332.91
21:34:02|37332.91
21:34:03|37337.7
21:34:04|37339.3
21:34:05|37349.92
21:34:06|37349.93
21:34:07|37349.92
21:34:08|37350.41
21:34:09|37350.4
21:34:10|37350.4
21:34:11|37350.4
21:34:12|37350.41
21:34:13|37350.4
21:34:15|37357.98
21:34:16|37360.28
21:34:16|37363.85
21:34:17|37362.95
21:34:18|37362.96
21:34:19|37362.96
21:34:21|37365.34
21:34:21|37365.34
21:34:22|37365.33
21:34:23|37365.33
21:34:24|37365.34
21:34:25|37365.33
21:34:27|37365.34
21:34:28|37365.33
21:34:28|37365.33
21:34:35|37365.34
21:34:35|37365.33
21:34:36|37363.3
21:34:38|37363.3
21:34:39|37363.3
21:34:40|37363.3
21:34:41|37363.31
21:34:42|37363.3
21:34:42|37363.3
21:34:44|37363.3
21:34:45|37363.31
21:34:45|37363.31
21:34:46|37365.34
21:34:47|37365.98
21:34:48|37369.38
21:34:50|37369.38
21:34:51|37369.38
21:34:51|37369.39
21:34:53|37369.38
21:34:54|37369.38
21:34:55|37369.38
21:34:55|37369.38
21:34:57|37369.38
21:34:58|37369.38
21:34:58|37369.38
21:35:00|37369.38
21:35:02|37369.39
21:35:02|37369.38
21:35:04|37365.98
21:35:05|37365.98
21:35:06|37365.98
21:35:07|37365.99
21:35:08|37365.99
21:35:08|37365.98
21:35:10|37365.98
21:35:10|37365.99
21:35:11|37365.99
21:35:12|37369.31
21:35:14|37369.39
21:35:14|37370.89
21:35:15|37372.22
21:35:17|37372.22
21:35:18|37372.22
21:35:18|37372.22
21:35:19|37372.22
21:35:21|37372.22
21:35:22|37372.22
21:35:22|37372.22
21:35:23|37372.23
21:35:24|37372.23
21:35:26|37372.23
21:35:27|37372.23
21:35:27|37372.23
21:35:28|37372.22
21:35:29|37372.22
21:35:31|37372.23
21:35:32|37372.22
21:35:32|37372.22
21:35:34|37372.23
21:35:35|37372.22
21:35:36|37372.23
21:35:37|37372.23
21:35:38|37372.22
21:35:39|37372.22
21:35:39|37372.22
21:35:41|37372.22
21:35:42|37372.14
21:35:42|37366.01
21:35:44|37360.31
21:35:45|37360.29
21:35:46|37360.29
21:35:47|37360.29
21:35:47|37360.29
21:35:49|37360.3
21:35:50|37360.29
21:35:51|37360.29
21:35:51|37360.3
21:35:53|37360.29
21:35:53|37360.29
21:35:55|37360.29
21:35:56|37355.55
21:35:56|37355.55
21:35:58|37354.
21:35:59|37350.4
21:36:00|37347.98
21:36:01|37347.89
21:36:03|37344.01
21:36:04|37347.98
21:36:04|37350.81
21:36:06|37352.75
21:36:07|37352.75
21:36:07|37361.54
21:36:09|37370.65
21:36:09|37370.65
21:36:11|37370.64
21:36:11|37370.65
21:36:12|37370.65
21:36:13|37370.65
21:36:15|37370.65
21:36:16|37370.65
21:36:17|37370.65
21:36:18|37370.64
21:36:19|37370.65
21:36:19|37370.64
21:36:21|37370.65
21:36:21|37372.19
21:36:22|37375.22
21:36:24|37375.21
21:36:24|37375.21
21:36:26|37375.22
21:36:26|37375.22
21:36:27|37375.22
21:36:29|37375.22
21:36:30|37375.21
21:36:31|37375.21
21:36:32|37375.21
21:36:33|37375.22
21:36:34|37375.22
21:36:35|37375.22
21:36:36|37375.21
21:36:37|37377.08
21:36:38|37379.39
21:36:39|37379.39
21:36:40|37379.39
21:36:41|37379.39
21:36:42|37377.53
21:36:43|37377.53
21:36:44|37377.53
21:36:45|37377.53
21:36:46|37377.53
21:36:47|37377.53
21:36:48|37377.53
21:36:49|37377.51
21:36:50|37377.52
21:36:51|37377.52
21:36:52|37377.52
21:36:53|37377.52
21:36:54|37377.52
21:36:55|37377.52
21:36:56|37377.51
21:36:57|37377.51
21:36:58|37377.52
21:36:59|37377.52
21:37:00|37377.53
21:37:02|37377.52
21:37:03|37377.53
21:37:04|37377.52
21:37:05|37377.53
21:37:06|37377.53
21:37:07|37377.52
21:37:08|37377.52
21:37:09|37377.52
21:37:11|37377.53
21:37:12|37377.53
21:37:13|37377.52
21:37:13|37377.52
21:37:14|37377.51
21:37:15|37377.48
21:37:16|37377.48
21:37:17|37377.48
21:37:18|37377.49
21:37:19|37377.49
21:37:20|37377.48
21:37:21|37377.48
21:37:23|37377.48
21:37:23|37377.49
21:37:25|37376.57
21:37:25|37376.5
21:37:26|37376.5
21:37:27|37376.5
21:37:28|37376.49
21:37:29|37376.49
21:37:30|37379.99
21:37:31|37380.
21:37:32|37379.99
21:37:33|37379.99
21:37:34|37379.99
21:37:36|37379.99
21:37:36|37380.
21:37:37|37386.67
21:37:38|37386.99
21:37:40|37386.8
21:37:41|37386.81
21:37:42|37386.8
21:37:43|37386.8
21:37:44|37386.8
21:37:45|37386.8
21:37:46|37386.8
21:37:47|37386.8
21:37:48|37386.8
21:37:48|37386.8
21:37:50|37386.8
21:37:50|37386.01
21:37:52|37386.01
21:37:52|37386.02
21:37:54|37386.01
21:37:55|37386.01
21:37:56|37386.01
21:37:57|37386.01
21:37:58|37378.42
21:37:59|37378.3
21:37:59|37378.3
21:38:00|37378.3
21:38:02|37378.31
21:38:03|37378.31
21:38:05|37378.31
21:38:06|37380.04
21:38:06|37380.06
21:38:07|37380.06
21:38:09|37380.06
21:38:11|37380.06
21:38:12|37380.07
21:38:12|37380.06
21:38:13|37380.06
21:38:15|37380.06
21:38:16|37376.43
21:38:17|37376.44
21:38:17|37376.43
21:38:19|37376.43
21:38:19|37376.43
21:38:21|37376.44
21:38:22|37376.43
21:38:23|37376.44
21:38:24|37376.43
21:38:25|37376.43
21:38:26|37376.44
21:38:27|37376.44
21:38:28|37376.43
21:38:29|37376.43
21:38:30|37376.43
21:38:31|37376.43
21:38:32|37376.43
21:38:33|37376.44
21:38:34|37376.44
21:38:35|37379.01
21:38:36|37379.02
21:38:37|37379.02
21:38:38|37379.01
21:38:39|37379.01
21:38:40|37379.02
21:38:41|37379.02
21:38:42|37379.02
21:38:43|37379.02
21:38:44|37379.01
21:38:45|37379.01
21:38:46|37380.01
21:38:47|37380.01
21:38:48|37380.01
21:38:49|37380.01
21:38:50|37380.02
21:38:51|37380.01
21:38:52|37380.02
21:38:53|37380.01
21:38:54|37380.01
21:38:55|37380.01
21:38:56|37380.02
21:38:57|37380.02
21:38:58|37380.01
21:38:59|37380.01
21:39:00|37380.01
21:39:01|37380.01
21:39:02|37380.02
21:39:03|37380.02
21:39:04|37380.01
21:39:06|37380.01
21:39:06|37381.93
21:39:08|37381.94
21:39:09|37384.05
21:39:10|37384.06
21:39:11|37384.06
21:39:12|37384.05
21:39:13|37384.05
21:39:14|37384.05
21:39:15|37384.05
21:39:16|37386.01
21:39:17|37386.01
21:39:18|37386.01
21:39:19|37386.01
21:39:20|37390.3
21:39:21|37393.96
21:39:22|37393.96
21:39:23|37393.97
21:39:24|37393.96
21:39:25|37393.96
21:39:26|37393.96
21:39:27|37393.97
21:39:28|37394.9
21:39:29|37394.89
21:39:30|37394.9
21:39:31|37394.89
21:39:33|37397.55
21:39:34|37397.67
21:39:35|37397.68
21:39:35|37397.67
21:39:37|37394.89
21:39:38|37390.63
21:39:39|37390.56
21:39:39|37390.56
21:39:40|37390.56
21:39:41|37390.55
21:39:42|37390.55
21:39:43|37390.56
21:39:44|37390.55
21:39:45|37390.55
21:39:46|37392.43
21:39:47|37394.94
21:39:49|37394.95
21:39:50|37394.95
21:39:50|37394.94
21:39:51|37394.95
21:39:53|37394.95
21:39:53|37394.94
21:39:54|37394.94
21:39:55|37394.94
21:39:57|37394.94
21:39:58|37394.94
21:39:59|37394.94
21:40:00|37394.94
21:40:01|37394.95
21:40:02|37399.86
21:40:03|37399.86
21:40:04|37399.86
21:40:04|37399.86
21:40:05|37399.86
21:40:07|37399.86
21:40:08|37399.86
21:40:09|37399.87
21:40:11|37399.86
21:40:12|37399.87
21:40:12|37399.97
21:40:14|37399.99
21:40:14|37404.45
21:40:16|37404.45
21:40:17|37404.46
21:40:18|37404.45
21:40:19|37404.45
21:40:20|37406.59
21:40:20|37408.62
21:40:22|37408.62
21:40:22|37408.62
21:40:24|37408.62
21:40:25|37408.63
21:40:26|37412.19
21:40:27|37412.19
21:40:28|37412.36
21:40:28|37412.37
21:40:30|37412.37
21:40:30|37414.31
21:40:31|37414.34
21:40:32|37414.34
21:40:34|37414.34
21:40:34|37414.35
21:40:36|37414.35
21:40:37|37414.34
21:40:38|37414.35
21:40:39|37414.34
21:40:40|37414.34
21:40:41|37414.34
21:40:42|37414.35
21:40:43|37414.35
21:40:44|37414.35
21:40:45|37414.34
21:40:46|37414.34
21:40:47|37414.35
21:40:48|37414.34
21:40:49|37414.35
21:40:50|37414.34
21:40:51|37407.17
21:40:52|37407.16
21:40:53|37407.16
21:40:54|37407.17
21:40:55|37407.16
21:40:56|37407.17
21:40:57|37407.16
21:40:58|37407.13
21:40:59|37405.95
21:41:00|37405.95
21:41:01|37405.95
21:41:02|37407.16
21:41:03|37407.16
21:41:04|37407.16
21:41:05|37407.16
21:41:06|37407.16
21:41:07|37407.16
21:41:08|37407.16
21:41:09|37407.15
21:41:11|37407.15
21:41:11|37407.15
21:41:13|37407.15
21:41:14|37407.15
21:41:14|37407.16
21:41:15|37407.16
21:41:16|37407.16
21:41:18|37407.15
21:41:19|37407.16
21:41:19|37407.15
21:41:21|37407.15
21:41:21|37402.21
21:41:23|37402.2
21:41:23|37394.04
21:41:25|37393.48
21:41:26|37393.48
21:41:27|37393.48
21:41:28|37390.63
21:41:30|37384.
21:41:31|37384.
21:41:32|37384.
21:41:33|37384.01
21:41:34|37384.01
21:41:36|37384.01
21:41:36|37384.
21:41:37|37384.
21:41:38|37384.
21:41:40|37384.
21:41:40|37384.
21:41:42|37384.
21:41:43|37384.
21:41:44|37384.
21:41:44|37384.
21:41:46|37384.01
21:41:46|37384.01
21:41:47|37384.01
21:41:48|37384.01
21:41:50|37384.01
21:41:50|37384.01
21:41:51|37384.01
21:41:53|37384.
21:41:53|37384.
21:41:55|37384.01
21:41:56|37384.
21:41:57|37384.01
21:41:58|37384.01
21:41:58|37384.01
21:41:59|37384.01
21:42:00|37384.
21:42:01|37384.01
21:42:02|37384.01
21:42:04|37384.01
21:42:04|37384.01
21:42:05|37384.
21:42:06|37384.
21:42:08|37384.01
21:42:10|37384.01
21:42:10|37391.17
21:42:12|37391.17
21:42:13|37389.38
21:42:14|37382.26
21:42:14|37382.25
21:42:16|37382.26
21:42:17|37382.25
21:42:17|37382.26
21:42:19|37382.25
21:42:20|37382.26
21:42:21|37382.25
21:42:22|37382.26
21:42:23|37382.25
21:42:24|37382.25
21:42:25|37382.25
21:42:26|37382.25
21:42:27|37382.25
21:42:28|37382.26
21:42:29|37382.26
21:42:30|37382.25
21:42:31|37382.26
21:42:32|37382.26
21:42:33|37382.26
21:42:34|37382.25
21:42:35|37382.25
21:42:36|37382.25
21:42:37|37375.77
21:42:38|37375.22
21:42:39|37375.22
21:42:40|37375.21
21:42:41|37375.21
21:42:42|37373.23
21:42:43|37372.13
21:42:44|37369.4
21:42:45|37369.39
21:42:46|37369.39
21:42:47|37369.39
21:42:48|37369.39
21:42:49|37369.39
21:42:50|37369.39
21:42:51|37369.39
21:42:52|37369.4
21:42:53|37369.4
21:42:54|37373.23
21:42:55|37373.23
21:42:56|37373.22
21:42:57|37373.22
21:42:58|37373.22
21:42:59|37373.23
21:43:00|37373.22
21:43:01|37373.22
21:43:02|37373.22
21:43:03|37373.22
21:43:04|37373.22
21:43:05|37373.23
21:43:06|37373.23
21:43:07|37373.23
21:43:08|37365.48
21:43:10|37365.48
21:43:11|37365.48
21:43:11|37365.47
21:43:12|37365.47
21:43:14|37365.47
21:43:15|37365.47
21:43:15|37365.48
21:43:16|37365.48
21:43:18|37365.47
21:43:19|37365.48
21:43:20|37365.48
21:43:20|37365.49
21:43:22|37364.75
21:43:23|37360.29
21:43:24|37358.49
21:43:25|37358.5
21:43:26|37358.49
21:43:27|37358.5
21:43:28|37356.78
21:43:29|37356.78
21:43:30|37356.78
21:43:31|37356.79
21:43:33|37356.
21:43:33|37356.01
21:43:34|37354.88
21:43:35|37354.85
21:43:36|37354.85
21:43:37|37354.85
21:43:39|37354.84
21:43:39|37352.01
21:43:40|37352.
21:43:41|37352.
21:43:42|37352.01
21:43:43|37352.01
21:43:44|37352.01
21:43:45|37352.01
21:43:47|37352.01
21:43:47|37352.
21:43:49|37352.
21:43:49|37352.
21:43:51|37352.
21:43:51|37352.
21:43:53|37352.01
21:43:54|37352.01
21:43:54|37352.01
21:43:55|37352.
21:43:56|37352.
21:43:57|37352.01
21:43:59|37352.
21:43:59|37352.01
21:44:01|37352.
21:44:01|37352.
21:44:03|37352.
21:44:04|37352.01
21:44:05|37352.
21:44:06|37352.01
21:44:07|37352.
21:44:08|37352.01
21:44:09|37352.
21:44:11|37352.01
21:44:11|37352.
21:44:13|37352.01
21:44:14|37352.01
21:44:15|37352.01
21:44:16|37352.
21:44:17|37352.01
21:44:18|37352.01
21:44:19|37352.
21:44:20|37352.
21:44:21|37352.
21:44:22|37352.01
21:44:23|37352.
21:44:24|37352.
21:44:25|37352.01
21:44:26|37352.01
21:44:27|37352.01
21:44:28|37352.01
21:44:29|37356.
21:44:30|37355.99
21:44:31|37356.
21:44:32|37356.
21:44:33|37356.
21:44:34|37353.52
21:44:35|37352.01
21:44:36|37346.
21:44:37|37346.01
21:44:38|37346.
21:44:39|37346.01
21:44:40|37346.01
21:44:41|37346.01
21:44:43|37346.01
21:44:43|37346.01
21:44:44|37346.01
21:44:45|37346.01
21:44:46|37346.01
21:44:47|37346.01
21:44:48|37346.01
21:44:49|37346.01
21:44:50|37347.85
21:44:51|37348.08
21:44:52|37351.95
21:44:54|37353.84
21:44:54|37355.99
21:44:56|37355.98
21:44:57|37355.98
21:44:57|37355.98
21:44:59|37355.98
21:45:00|37355.98
21:45:01|37355.99
21:45:01|37352.66
21:45:02|37352.
21:45:03|37352.
21:45:05|37352.
21:45:06|37352.01
21:45:06|37352.01
21:45:07|37352.01
21:45:08|37352.
21:45:09|37360.85
21:45:11|37365.98
21:45:12|37369.91
21:45:13|37370.
21:45:15|37370.
21:45:16|37370.
21:45:17|37371.38
21:45:18|37371.38
21:45:19|37371.39
21:45:19|37368.23
21:45:21|37362.
21:45:21|37361.1
21:45:22|37359.28
21:45:23|37359.27
21:45:24|37359.27
21:45:25|37359.27
21:45:26|37359.27
21:45:27|37359.27
21:45:28|37359.27
21:45:29|37359.27
21:45:30|37359.27
21:45:31|37359.27
21:45:33|37359.27
21:45:33|37359.27
21:45:34|37352.15
21:45:35|37348.46
21:45:36|37348.45
21:45:37|37348.46
21:45:39|37348.45
21:45:39|37348.45
21:45:40|37348.46
21:45:41|37348.46
21:45:42|37348.46
21:45:44|37348.46
21:45:44|37348.46
21:45:45|37349.78
21:45:46|37349.77
21:45:47|37352.
21:45:48|37351.99
21:45:49|37351.99
21:45:50|37351.99
21:45:51|37352.
21:45:52|37351.99
21:45:53|37351.99
21:45:54|37351.99
21:45:55|37352.
21:45:57|37351.99
21:45:57|37352.
21:45:58|37352.
21:45:59|37351.99
21:46:00|37351.99
21:46:01|37352.
21:46:03|37351.99
21:46:04|37352.
21:46:05|37352.
21:46:06|37351.99
21:46:07|37351.99
21:46:07|37351.99
21:46:08|37351.99
21:46:09|37351.99
21:46:11|37351.99
21:46:12|37352.15
21:46:13|37354.97
21:46:14|37354.98
21:46:15|37354.97
21:46:16|37354.97
21:46:17|37354.98
21:46:18|37354.98
21:46:19|37357.88
21:46:20|37365.08
21:46:21|37365.08
21:46:22|37367.73
21:46:23|37367.72
21:46:24|37367.72
21:46:25|37367.72
21:46:26|37367.73
21:46:27|37367.73
21:46:28|37367.73
21:46:29|37369.59
21:46:30|37369.93
21:46:31|37369.93
21:46:32|37371.02
21:46:33|37371.09
21:46:34|37371.09
21:46:35|37371.1
21:46:36|37371.09
21:46:37|37371.09
21:46:38|37371.1
21:46:39|37379.9
21:46:40|37379.89
21:46:41|37379.9
21:46:42|37381.75
21:46:43|37381.89
21:46:44|37381.88
21:46:45|37381.88
21:46:46|37381.88
21:46:47|37385.99
21:46:48|37385.98
21:46:49|37385.99
21:46:50|37385.98
21:46:51|37385.98
21:46:52|37385.98
21:46:53|37384.11
21:46:54|37384.01
21:46:55|37384.01
21:46:56|37384.01
21:46:57|37384.01
21:46:58|37384.
21:46:59|37384.01
21:47:00|37384.01
21:47:01|37384.
21:47:02|37384.01
21:47:04|37384.01
21:47:04|37385.97
21:47:05|37385.98
21:47:06|37385.97
21:47:07|37386.7
21:47:09|37386.89
21:47:09|37386.89
21:47:11|37386.89
21:47:12|37386.89
21:47:13|37386.89
21:47:15|37386.9
21:47:16|37386.9
21:47:17|37386.89
21:47:19|37386.9
21:47:20|37386.89
21:47:21|37386.89
21:47:22|37385.03
21:47:23|37384.01
21:47:24|37384.
21:47:24|37384.
21:47:26|37384.
21:47:28|37384.
21:47:28|37384.01
21:47:29|37384.01
21:47:30|37384.
21:47:32|37384.01
21:47:33|37387.83
21:47:33|37387.83
21:47:35|37387.82
21:47:35|37387.82
21:47:36|37387.83
21:47:37|37377.72
21:47:38|37377.72
21:47:40|37373.18
21:47:40|37373.18
21:47:42|37373.18
21:47:42|37372.69
21:47:43|37371.11
21:47:44|37365.53
21:47:45|37365.24
21:47:46|37365.01
21:47:47|37361.52
21:47:48|37361.11
21:47:49|37361.1
21:47:50|37358.49
21:47:52|37358.5
21:47:52|37358.49
21:47:53|37358.49
21:47:54|37358.5
21:47:55|37358.49
21:47:57|37358.49
21:47:58|37358.5
21:47:58|37355.36
21:47:59|37355.37
21:48:00|37355.36
21:48:01|37355.37
21:48:02|37355.36
21:48:03|37355.37
21:48:05|37354.99
21:48:06|37349.16
21:48:07|37348.09
21:48:08|37346.91
21:48:09|37346.91
21:48:10|37346.91
21:48:11|37346.91
21:48:12|37346.92
21:48:13|37346.91
21:48:14|37346.92
21:48:16|37343.68
21:48:17|37343.67
21:48:17|37343.68
21:48:19|37343.68
21:48:20|37343.67
21:48:20|37343.67
21:48:22|37343.68
21:48:23|37343.67
21:48:24|37343.67
21:48:24|37343.68
21:48:26|37336.99
21:48:26|37336.99
21:48:27|37336.99
21:48:29|37336.98
21:48:30|37339.99
21:48:31|37339.99
21:48:31|37339.98
21:48:32|37339.99
21:48:34|37339.99
21:48:34|37339.98
21:48:35|37339.99
21:48:36|37339.99
21:48:38|37339.99
21:48:38|37351.13
21:48:40|37351.13
21:48:40|37351.12
21:48:41|37351.13
21:48:43|37351.12
21:48:43|37351.13
21:48:45|37351.12
21:48:45|37351.13
21:48:46|37351.13
21:48:47|37351.12
21:48:48|37351.13
21:48:49|37351.13
21:48:51|37351.13
21:48:51|37351.13
21:48:52|37351.12
21:48:54|37351.13
21:48:54|37344.89
21:48:55|37344.89
21:48:56|37344.9
21:48:57|37344.9
21:48:59|37344.9
21:48:59|37347.91
21:49:01|37347.92
21:49:01|37347.91
21:49:02|37350.44
21:49:03|37350.99
21:49:04|37350.99
21:49:05|37350.99
21:49:07|37350.99
21:49:08|37351.
21:49:08|37351.
21:49:09|37351.
21:49:10|37351.
21:49:11|37351.
21:49:12|37351.
21:49:13|37350.99
21:49:15|37355.75
21:49:17|37358.03
21:49:18|37358.02
21:49:19|37358.34
21:49:19|37358.33
21:49:20|37358.33
21:49:22|37358.33
21:49:23|37358.04
21:49:24|37358.04
21:49:24|37358.03
21:49:26|37358.03
21:49:27|37358.03
21:49:28|37358.03
21:49:29|37358.03
21:49:30|37358.03
21:49:31|37358.03
21:49:31|37362.4
21:49:33|37362.39
21:49:34|37364.73
21:49:35|37364.86
21:49:36|37364.86
21:49:37|37364.86
21:49:38|37364.86
21:49:39|37364.87
21:49:40|37364.86
21:49:41|37364.86
21:49:42|37364.86
21:49:43|37364.86
21:49:44|37364.86
21:49:45|37364.87
21:49:46|37364.86
21:49:47|37364.86
21:49:48|37364.87
21:49:49|37364.86
21:49:50|37364.86
21:49:51|37364.86
21:49:52|37364.87
21:49:53|37364.86
21:49:54|37364.87
21:49:55|37364.86
21:49:56|37364.86
21:49:57|37364.86
21:49:58|37364.86
21:49:59|37364.87
21:50:00|37364.86
21:50:01|37364.86
21:50:02|37364.86
21:50:03|37364.87
21:50:04|37364.86
21:50:05|37368.18
21:50:06|37369.67
21:50:07|37369.68
21:50:08|37371.09
21:50:09|37373.12
21:50:10|37373.11
21:50:11|37373.12
21:50:12|37373.12
21:50:13|37373.11
21:50:14|37376.57
21:50:15|37376.56
21:50:16|37376.56
21:50:17|37376.56
21:50:18|37376.56
21:50:19|37377.79
21:50:20|37377.79
21:50:21|37381.1
21:50:22|37381.1
21:50:23|37383.99
21:50:25|37383.99
21:50:25|37384.
21:50:26|37384.
21:50:27|37384.
21:50:29|37383.99
21:50:30|37384.
21:50:31|37383.99
21:50:31|37383.99
21:50:32|37383.99
21:50:34|37383.99
21:50:35|37383.99
21:50:36|37383.99
21:50:36|37383.99
21:50:38|37384.
21:50:39|37383.99
21:50:41|37383.99
21:50:42|37383.99
21:50:42|37383.99
21:50:43|37384.
21:50:45|37383.99
21:50:45|37384.
21:50:46|37384.
21:50:48|37383.99
21:50:48|37383.99
21:50:49|37384.
21:50:50|37384.
21:50:51|37384.
21:50:52|37384.
21:50:53|37384.
21:50:54|37384.
21:50:55|37384.
21:50:56|37384.
21:50:58|37383.99
21:50:58|37383.99
21:51:00|37383.99
21:51:00|37383.99
21:51:01|37384.11
21:51:02|37386.5
21:51:03|37386.5
21:51:04|37386.5
21:51:05|37386.51
21:51:06|37386.5
21:51:07|37386.51
21:51:09|37386.5
21:51:09|37386.51
21:51:11|37386.51
21:51:12|37386.51
21:51:13|37386.56
21:51:13|37386.57
21:51:15|37386.56
21:51:16|37386.62
21:51:18|37387.33
21:51:19|37387.33
21:51:20|37387.33
21:51:22|37387.33
21:51:22|37387.33
21:51:24|37376.5
21:51:26|37371.1
21:51:26|37371.1
21:51:28|37371.11
21:51:28|37371.1
21:51:29|37371.11
21:51:30|37371.11
21:51:32|37371.11
21:51:33|37371.41
21:51:33|37371.42
21:51:35|37371.42
21:51:35|37371.42
21:51:37|37371.41
21:51:37|37371.42
21:51:39|37371.9
21:51:39|37372.28
21:51:41|37373.6
21:51:41|37373.59
21:51:43|37373.59
21:51:43|37373.6
21:51:45|37373.6
21:51:46|37373.59
21:51:46|37373.6
21:51:47|37373.59
21:51:49|37373.6
21:51:49|37373.6
21:51:50|37373.59
21:51:51|37373.59
21:51:52|37373.6
21:51:53|37373.59
21:51:54|37373.59
21:51:55|37373.6
21:51:57|37373.59
21:51:57|37375.88
21:51:58|37375.88
21:52:00|37375.88
21:52:00|37375.87
21:52:02|37377.93
21:52:03|37380.44
21:52:04|37381.1
21:52:05|37381.1
21:52:06|37382.72
21:52:07|37382.72
21:52:08|37382.71
21:52:09|37382.71
21:52:10|37382.71
21:52:11|37382.72
21:52:12|37382.72
21:52:13|37382.71
21:52:14|37382.71
21:52:15|37382.71
21:52:16|37382.72
21:52:17|37382.71
21:52:18|37382.71
21:52:19|37382.71
21:52:20|37382.71
21:52:22|37382.72
21:52:22|37382.71
21:52:24|37382.71
21:52:25|37382.72
21:52:26|37382.72
21:52:27|37383.72
21:52:28|37383.72
21:52:29|37383.73
21:52:30|37383.73
21:52:31|37383.72
21:52:32|37383.72
21:52:33|37383.73
21:52:34|37383.72
21:52:35|37383.72
21:52:36|37383.73
21:52:37|37383.72
21:52:38|37383.72
21:52:39|37383.73
21:52:40|37383.72
21:52:41|37383.73
21:52:41|37383.72
21:52:43|37383.72
21:52:44|37383.73
21:52:45|37383.72
21:52:46|37383.72
21:52:48|37383.72
21:52:48|37383.72
21:52:50|37383.72
21:52:50|37383.72
21:52:51|37383.73
21:52:52|37383.72
21:52:53|37383.72
21:52:54|37383.72
21:52:56|37385.99
21:52:56|37385.99
21:52:57|37385.98
21:52:58|37388.73
21:53:00|37389.13
21:53:01|37389.47
21:53:02|37389.46
21:53:03|37389.47
21:53:04|37389.47
21:53:05|37391.1
21:53:05|37391.1
21:53:07|37391.1
21:53:08|37391.1
21:53:09|37391.1
21:53:10|37391.1
21:53:11|37391.1
21:53:11|37391.1
21:53:13|37391.09
21:53:13|37391.1
21:53:15|37391.1
21:53:16|37391.09
21:53:17|37391.09
21:53:18|37391.1
21:53:20|37391.09
21:53:21|37391.09
21:53:23|37391.09
21:53:24|37391.09
21:53:25|37391.09
21:53:26|37391.09
21:53:27|37391.09
21:53:28|37391.09
21:53:29|37391.09
21:53:29|37391.09
21:53:30|37391.1
21:53:31|37391.09
21:53:32|37391.09
21:53:34|37390.95
21:53:35|37390.95
21:53:36|37390.95
21:53:37|37390.96
21:53:37|37390.96
21:53:38|37390.95
21:53:40|37390.95
21:53:40|37391.1
21:53:41|37391.09
21:53:42|37391.1
21:53:44|37391.09
21:53:45|37391.09
21:53:45|37391.09
21:53:47|37391.09
21:53:48|37391.09
21:53:49|37391.1
21:53:49|37391.09
21:53:50|37392.62
21:53:51|37392.84
21:53:52|37392.84
21:53:54|37392.84
21:53:54|37385.99
21:53:55|37385.99
21:53:57|37385.98
21:53:57|37385.98
21:53:59|37385.99
21:54:00|37385.98
21:54:01|37388.01
21:54:01|37388.93
21:54:02|37389.38
21:54:04|37391.59
21:54:05|37391.59
21:54:06|37391.61
21:54:07|37391.6
21:54:08|37391.6
21:54:09|37391.61
21:54:10|37391.61
21:54:11|37391.61
21:54:12|37391.6
21:54:13|37391.6
21:54:14|37391.61
21:54:15|37391.61
21:54:16|37391.6
21:54:17|37391.6
21:54:19|37391.6
21:54:19|37391.6
21:54:21|37389.02
21:54:22|37389.02
21:54:23|37389.02
21:54:24|37389.03
21:54:25|37384.85
21:54:26|37383.74
21:54:26|37382.86
21:54:27|37377.82
21:54:29|37376.25
21:54:30|37376.24
21:54:30|37376.25
21:54:32|37374.
21:54:33|37373.61
21:54:33|37373.61
21:54:35|37373.6
21:54:36|37372.47
21:54:37|37370.43
21:54:38|37370.43
21:54:39|37370.43
21:54:40|37370.44
21:54:42|37370.43
21:54:42|37370.43
21:54:43|37370.43
21:54:44|37370.44
21:54:46|37370.44
21:54:46|37370.43
21:54:48|37370.43
21:54:49|37370.44
21:54:51|37371.99
21:54:51|37372.
21:54:52|37372.
21:54:53|37372.
21:54:55|37372.
21:54:55|37371.99
21:54:56|37371.99
21:54:57|37372.
21:54:58|37372.
21:54:59|37372.
21:55:00|37372.
21:55:01|37372.
21:55:02|37372.
21:55:03|37371.99
21:55:04|37371.99
21:55:05|37372.
21:55:06|37371.99
21:55:07|37372.
21:55:08|37371.99
21:55:10|37373.6
21:55:10|37373.6
21:55:11|37373.6
21:55:12|37373.6
21:55:13|37373.6
21:55:14|37373.6
21:55:15|37373.7
21:55:16|37373.69
21:55:17|37373.68
21:55:18|37373.68
21:55:19|37372.46
21:55:21|37372.45
21:55:23|37372.46
21:55:23|37372.45
21:55:24|37372.45
21:55:25|37372.46
21:55:27|37372.46
21:55:27|37372.45
21:55:28|37372.46
21:55:30|37372.46
21:55:31|37377.42
21:55:31|37381.15
21:55:33|37386.68
21:55:33|37389.95
21:55:35|37389.99
21:55:35|37389.99
21:55:36|37389.99
21:55:38|37390.
21:55:39|37388.03
21:55:39|37388.04
21:55:40|37388.04
21:55:41|37388.03
21:55:43|37388.04
21:55:44|37388.03
21:55:45|37388.03
21:55:46|37388.03
21:55:46|37388.03
21:55:47|37388.04
21:55:48|37388.03
21:55:49|37388.04
21:55:50|37388.03
21:55:52|37386.24
21:55:53|37386.23
21:55:53|37386.23
21:55:55|37386.23
21:55:55|37386.24
21:55:57|37386.23
21:55:57|37386.23
21:55:58|37388.03
21:56:00|37388.03
21:56:01|37388.04
21:56:02|37388.03
21:56:03|37389.19
21:56:04|37389.26
21:56:05|37389.27
21:56:06|37389.27
21:56:07|37389.26
21:56:08|37389.26
21:56:09|37389.26
21:56:10|37389.27
21:56:11|37389.26
21:56:12|37389.26
21:56:13|37389.26
21:56:14|37389.27
21:56:15|37389.26
21:56:16|37389.26
21:56:17|37389.26
21:56:18|37389.26
21:56:19|37389.27
21:56:20|37389.27
21:56:21|37389.26
21:56:23|37389.37
21:56:24|37391.09
21:56:25|37391.09
21:56:27|37391.09
21:56:27|37391.1
21:56:28|37391.1
21:56:29|37391.09
21:56:31|37391.09
21:56:32|37391.09
21:56:33|37391.1
21:56:33|37391.09
21:56:35|37391.09
21:56:36|37391.09
21:56:37|37391.09
21:56:38|37391.1
21:56:39|37391.1
21:56:40|37391.09
21:56:41|37391.1
21:56:42|37391.09
21:56:44|37389.38
21:56:44|37389.37
21:56:45|37386.68
21:56:47|37386.23
21:56:48|37386.23
21:56:49|37386.23
21:56:49|37386.24
21:56:50|37386.24
21:56:51|37376.
21:56:52|37376.01
21:56:53|37376.
21:56:55|37376.01
21:56:55|37376.01
21:56:57|37374.33
21:56:57|37374.13
21:56:58|37374.14
21:56:59|37374.13
21:57:00|37374.14
21:57:01|37374.14
21:57:03|37374.13
21:57:03|37381.31
21:57:04|37384.45
21:57:05|37384.46
21:57:06|37384.46
21:57:08|37384.45
21:57:09|37384.45
21:57:09|37384.45
21:57:10|37391.09
21:57:11|37390.29
21:57:12|37390.28
21:57:13|37390.29
21:57:14|37390.29
21:57:15|37390.29
21:57:16|37390.28
21:57:17|37390.59
21:57:18|37390.6
21:57:19|37390.88
21:57:20|37391.08
21:57:21|37391.08
21:57:22|37391.08
21:57:24|37391.09
21:57:24|37391.09
21:57:26|37391.09
21:57:27|37391.09
21:57:28|37391.09
21:57:29|37392.99
21:57:30|37392.99
21:57:32|37392.99
21:57:33|37392.99
21:57:33|37393.
21:57:35|37392.99
21:57:35|37392.99
21:57:36|37393.05
21:57:37|37393.21
21:57:38|37393.21
21:57:40|37393.21
21:57:41|37393.21
21:57:41|37393.21
21:57:42|37393.21
21:57:43|37393.21
21:57:45|37393.21
21:57:46|37393.21
21:57:47|37393.21
21:57:48|37393.21
21:57:49|37393.47
21:57:51|37393.47
21:57:51|37393.47
21:57:52|37393.47
21:57:54|37393.47
21:57:54|37393.47
21:57:55|37393.47
21:57:56|37393.47
21:57:58|37393.47
21:57:59|37393.47
21:58:00|37393.47
21:58:01|37393.47
21:58:02|37393.48
21:58:03|37393.47
21:58:04|37393.47
21:58:05|37393.48
21:58:06|37393.48
21:58:07|37393.47
21:58:08|37394.55
21:58:09|37394.55
21:58:10|37396.78
21:58:11|37396.78
21:58:12|37396.79
21:58:13|37396.79
21:58:14|37396.79
21:58:15|37396.79
21:58:16|37396.78
21:58:17|37396.78
21:58:18|37396.78
21:58:19|37396.78
21:58:20|37396.78
21:58:21|37396.78
21:58:22|37396.78
21:58:23|37396.78
21:58:25|37396.79
21:58:26|37396.79
21:58:27|37396.78
21:58:28|37396.79
21:58:28|37396.79
21:58:29|37396.78
21:58:30|37396.79
21:58:32|37396.79
21:58:33|37396.79
21:58:34|37396.78
21:58:34|37396.79
21:58:36|37396.78
21:58:37|37396.79
21:58:37|37396.78
21:58:39|37396.78
21:58:40|37396.78
21:58:40|37396.79
21:58:42|37396.79
21:58:43|37396.78
21:58:44|37396.78
21:58:45|37396.78
21:58:45|37396.78
21:58:47|37396.78
21:58:48|37396.78
21:58:49|37396.78
21:58:49|37396.79
21:58:51|37396.78
21:58:52|37396.79
21:58:52|37396.79
21:58:54|37396.79
21:58:55|37396.79
21:58:55|37396.78
21:58:57|37396.78
21:58:58|37396.79
21:58:58|37396.78
21:59:00|37396.79
21:59:01|37396.79
21:59:02|37396.79
21:59:03|37396.78
21:59:04|37396.78
21:59:04|37396.78
21:59:06|37396.78
21:59:07|37396.78
21:59:08|37396.79
21:59:09|37396.78
21:59:10|37403.95
21:59:11|37403.98
21:59:12|37403.98
21:59:13|37403.99
21:59:14|37403.99
21:59:15|37403.98
21:59:16|37403.98
21:59:17|37403.98
21:59:18|37403.99
21:59:18|37403.98
21:59:20|37403.98
21:59:21|37403.98
21:59:21|37403.98
21:59:23|37403.98
21:59:24|37403.98
21:59:25|37403.99
21:59:26|37403.98
21:59:27|37403.99
21:59:28|37403.98
21:59:29|37403.99
21:59:30|37403.98
21:59:31|37403.98
21:59:33|37403.99
21:59:34|37403.99
21:59:34|37403.99
21:59:35|37403.99
21:59:36|37403.99
21:59:38|37403.99
21:59:39|37403.99
21:59:40|37403.99
21:59:40|37402.61
21:59:42|37402.49
21:59:42|37402.49
21:59:43|37400.98
21:59:44|37400.01
21:59:45|37400.01
21:59:46|37400.01
21:59:48|37400.01
21:59:48|37400.
21:59:50|37400.
21:59:51|37400.
21:59:51|37400.01
21:59:52|37400.
21:59:53|37400.
21:59:54|37400.01
21:59:55|37400.
21:59:57|37400.01
21:59:57|37400.01
21:59:58|37400.
21:59:59|37400.01
22:00:01|37401.68
22:00:02|37401.68
22:00:02|37401.67
22:00:04|37401.67
22:00:04|37401.68
22:00:06|37401.67
22:00:06|37401.67
22:00:08|37401.68
22:00:09|37401.67
22:00:09|37401.87
22:00:10|37401.87
22:00:12|37401.87
22:00:12|37401.87
22:00:13|37401.86
22:00:15|37401.87
22:00:15|37401.67
22:00:16|37401.68
22:00:17|37401.51
22:00:18|37401.5
22:00:20|37401.5
22:00:20|37401.5
22:00:21|37401.5
22:00:22|37401.51
22:00:24|37401.5
22:00:25|37401.5
22:00:27|37401.5
22:00:28|37401.51
22:00:29|37401.5
22:00:30|37401.51
22:00:31|37401.5
22:00:32|37401.5
22:00:33|37401.51
22:00:34|37401.5
22:00:35|37401.51
22:00:37|37401.5
22:00:37|37401.5
22:00:38|37401.5
22:00:40|37401.51
22:00:40|37401.51
22:00:42|37401.51
22:00:42|37409.96
22:00:43|37411.22
22:00:44|37414.8
22:00:45|37414.79
22:00:46|37414.79
22:00:47|37414.79
22:00:49|37414.79
22:00:49|37414.8
22:00:50|37422.57
22:00:52|37422.57
22:00:53|37422.57
22:00:53|37428.36
22:00:54|37428.36
22:00:55|37428.37
22:00:56|37428.36
22:00:57|37428.37
22:00:58|37428.36
22:00:59|37428.36
22:01:00|37428.36
22:01:01|37428.37
22:01:03|37428.37
22:01:03|37428.36
22:01:04|37425.61
22:01:05|37425.61
22:01:06|37425.61
22:01:08|37425.61
22:01:08|37425.61
22:01:09|37425.6
22:01:10|37425.61
22:01:12|37425.61
22:01:12|37425.61
22:01:14|37425.6
22:01:15|37425.6
22:01:15|37422.59
22:01:16|37422.58
22:01:18|37422.58
22:01:18|37422.58
22:01:19|37422.58
22:01:20|37422.57
22:01:22|37417.4
22:01:23|37414.
22:01:23|37409.13
22:01:24|37408.89
22:01:25|37403.85
22:01:26|37402.87
22:01:27|37396.79
22:01:28|37396.79
22:01:29|37396.79
22:01:31|37396.79
22:01:32|37396.41
22:01:32|37396.42
22:01:33|37396.41
22:01:35|37396.41
22:01:36|37396.41
22:01:37|37396.41
22:01:38|37396.41
22:01:39|37393.21
22:01:40|37392.45
22:01:41|37392.45
22:01:42|37392.45
22:01:43|37392.45
22:01:44|37392.46
22:01:45|37392.46
22:01:46|37392.45
22:01:47|37392.45
22:01:48|37392.25
22:01:50|37392.24
22:01:50|37392.24
22:01:51|37392.24
22:01:52|37391.37
22:01:53|37391.36
22:01:55|37391.37
22:01:56|37391.37
22:01:56|37391.36
22:01:57|37391.37
22:01:59|37391.36
22:01:59|37391.37
22:02:01|37391.37
22:02:02|37391.36
22:02:02|37391.1
22:02:04|37391.1
22:02:04|37391.11
22:02:06|37384.22
22:02:07|37384.23
22:02:08|37383.7
22:02:09|37380.89
22:02:11|37380.89
22:02:11|37380.89
22:02:12|37380.89
22:02:13|37379.03
22:02:15|37379.04
22:02:16|37379.04
22:02:16|37379.04
22:02:17|37379.03
22:02:18|37379.04
22:02:19|37379.04
22:02:20|37379.04
22:02:22|37375.42
22:02:23|37375.42
22:02:23|37375.41
22:02:25|37375.42
22:02:26|37375.42
22:02:27|37375.42
22:02:28|37375.42
22:02:29|37375.42
22:02:30|37375.41
22:02:31|37375.42
22:02:33|37375.42
22:02:33|37375.41
22:02:35|37375.41
22:02:36|37375.42
22:02:37|37375.42
22:02:38|37384.12
22:02:38|37386.1
22:02:40|37386.1
22:02:42|37391.36
22:02:43|37403.63
22:02:44|37413.52
22:02:44|37413.53
22:02:46|37413.53
22:02:47|37413.53
22:02:48|37413.52
22:02:49|37413.52
22:02:50|37413.52
22:02:51|37413.52
22:02:52|37413.53
22:02:53|37420.
22:02:54|37419.99
22:02:54|37419.99
22:02:56|37420.
22:02:57|37419.99
22:02:58|37420.
22:02:59|37419.99
22:03:00|37420.
22:03:02|37419.99
22:03:03|37420.
22:03:04|37420.
22:03:05|37420.
22:03:06|37420.
22:03:07|37420.
22:03:08|37420.
22:03:10|37419.99
22:03:10|37420.
22:03:12|37449.99
22:03:13|37458.92
22:03:13|37456.11
22:03:14|37454.31
22:03:16|37452.17
22:03:16|37452.17
22:03:17|37452.18
22:03:18|37452.17
22:03:20|37452.18
22:03:21|37452.18
22:03:22|37452.18
22:03:23|37452.17
22:03:24|37452.18
22:03:25|37452.17
22:03:26|37451.02
22:03:27|37451.03
22:03:28|37445.91
22:03:29|37445.91
22:03:30|37445.9
22:03:31|37445.9
22:03:32|37445.91
22:03:33|37449.99
22:03:34|37449.99
22:03:35|37449.99
22:03:37|37449.99
22:03:38|37449.99
22:03:39|37449.99
22:03:40|37450.74
22:03:41|37451.45
22:03:42|37451.45
22:03:43|37451.45
22:03:44|37451.45
22:03:45|37451.44
22:03:46|37451.45
22:03:47|37451.44
22:03:48|37451.44
22:03:49|37451.45
22:03:50|37451.44
22:03:51|37451.44
22:03:52|37451.45
22:03:53|37452.57
22:03:54|37452.56
22:03:55|37452.57
22:03:56|37452.56
22:03:57|37452.56
22:03:58|37452.57
22:04:00|37452.57
22:04:01|37452.57
22:04:01|37452.56
22:04:02|37452.57
22:04:04|37452.57
22:04:04|37452.57
22:04:05|37452.57
22:04:06|37452.56
22:04:07|37452.57
22:04:08|37454.43
22:04:09|37454.43
22:04:10|37454.43
22:04:11|37460.04
22:04:12|37454.43
22:04:14|37454.43
22:04:14|37459.96
22:04:16|37459.99
22:04:17|37459.13
22:04:18|37458.86
22:04:19|37458.86
22:04:20|37458.87
22:04:20|37458.87
22:04:22|37458.86
22:04:23|37458.79
22:04:24|37455.13
22:04:25|37455.13
22:04:26|37455.13
22:04:27|37455.13
22:04:28|37455.12
22:04:29|37461.99
22:04:30|37461.99
22:04:31|37462.
22:04:32|37461.99
22:04:33|37462.
22:04:34|37461.99
22:04:35|37458.68
22:04:36|37457.13
22:04:38|37453.03
22:04:39|37453.01
22:04:40|37452.79
22:04:40|37452.62
22:04:42|37452.62
22:04:42|37452.62
22:04:43|37452.63
22:04:45|37452.63
22:04:45|37452.63
22:04:47|37452.63
22:04:48|37452.63
22:04:48|37452.63
22:04:50|37452.63
22:04:50|37446.39
22:04:51|37446.39
22:04:53|37446.39
22:04:53|37446.39
22:04:54|37446.39
22:04:55|37446.38
22:04:56|37446.39
22:04:58|37446.08
22:04:58|37444.17
22:04:59|37444.18
22:05:00|37444.18
22:05:02|37443.22
22:05:03|37443.21
22:05:03|37443.21
22:05:04|37443.21
22:05:06|37443.21
22:05:06|37443.21
22:05:08|37443.21
22:05:08|37443.21
22:05:10|37443.21
22:05:11|37443.21
22:05:11|37443.21
22:05:13|37443.21
22:05:13|37443.21
22:05:15|37446.39
22:05:16|37450.34
22:05:17|37450.39
22:05:17|37450.4
22:05:19|37450.39
22:05:20|37450.39
22:05:21|37450.39
22:05:21|37450.4
22:05:22|37450.4
22:05:24|37450.39
22:05:25|37450.39
22:05:26|37450.4
22:05:27|37451.24
22:05:28|37451.99
22:05:29|37451.98
22:05:30|37451.99
22:05:31|37451.98
22:05:32|37451.99
22:05:33|37451.99
22:05:33|37451.99
22:05:35|37451.99
22:05:36|37451.99
22:05:37|37451.98
22:05:39|37451.99
22:05:40|37457.97
22:05:41|37459.95
22:05:42|37466.
22:05:43|37465.99
22:05:43|37465.99
22:05:44|37465.99
22:05:46|37466.
22:05:47|37466.
22:05:48|37466.
22:05:49|37465.37
22:05:50|37465.99
22:05:51|37465.98
22:05:52|37467.87
22:05:53|37468.4
22:05:54|37469.37
22:05:56|37469.36
22:05:57|37469.37
22:05:58|37469.37
22:05:59|37469.37
22:06:00|37468.99
22:06:00|37467.96
22:06:01|37467.68
22:06:03|37471.87
22:06:03|37471.87
22:06:04|37473.42
22:06:06|37473.41
22:06:06|37473.41
22:06:07|37473.42
22:06:08|37473.42
22:06:09|37473.43
22:06:11|37473.73
22:06:12|37473.73
22:06:12|37473.74
22:06:13|37476.46
22:06:15|37476.47
22:06:15|37480.
22:06:16|37479.99
22:06:18|37479.99
22:06:18|37480.
22:06:19|37479.99
22:06:20|37479.99
22:06:21|37479.99
22:06:23|37480.
22:06:24|37479.99
22:06:25|37485.24
22:06:25|37493.46
22:06:27|37491.94
22:06:28|37491.93
22:06:29|37491.94
22:06:30|37491.93
22:06:31|37491.93
22:06:32|37491.93
22:06:32|37491.94
22:06:34|37491.93
22:06:36|37491.94
22:06:36|37493.46
22:06:38|37493.47
22:06:40|37498.67
22:06:40|37498.67
22:06:42|37498.67
22:06:43|37498.67
22:06:43|37498.68
22:06:45|37489.44
22:06:46|37489.43
22:06:47|37489.44
22:06:48|37487.66
22:06:49|37484.24
22:06:50|37479.2
22:06:50|37474.75
22:06:52|37474.74
22:06:53|37474.74
22:06:54|37474.74
22:06:55|37472.91
22:06:56|37470.32
22:06:57|37470.33
22:06:58|37470.33
22:06:59|37470.33
22:07:00|37470.33
22:07:01|37475.81
22:07:02|37475.82
22:07:03|37475.81
22:07:04|37475.81
22:07:05|37475.81
22:07:06|37479.11
22:07:07|37479.1
22:07:08|37479.11
22:07:09|37479.1
22:07:10|37478.08
22:07:11|37473.94
22:07:12|37473.94
22:07:14|37473.93
22:07:15|37472.35
22:07:16|37472.35
22:07:16|37472.36
22:07:17|37472.35
22:07:19|37472.36
22:07:20|37471.28
22:07:21|37471.29
22:07:21|37470.33
22:07:23|37467.97
22:07:24|37470.34
22:07:25|37471.29
22:07:26|37471.28
22:07:27|37471.29
22:07:28|37471.28
22:07:28|37471.29
22:07:29|37472.03
22:07:31|37481.52
22:07:32|37481.53
22:07:33|37482.77
22:07:33|37482.77
22:07:34|37482.77
22:07:35|37482.77
22:07:37|37482.77
22:07:38|37482.78
22:07:40|37482.77
22:07:41|37482.77
22:07:42|37482.77
22:07:43|37482.78
22:07:44|37482.78
22:07:45|37481.65
22:07:46|37480.31
22:07:47|37476.
22:07:48|37476.
22:07:48|37476.
22:07:50|37476.01
22:07:50|37476.01
22:07:52|37476.01
22:07:52|37476.01
22:07:55|37476.
22:07:56|37476.
22:07:57|37476.01
22:07:58|37476.01
22:07:59|37472.2
22:08:00|37472.19
22:08:01|37472.19
22:08:02|37472.19
22:08:03|37472.19
22:08:03|37474.02
22:08:05|37474.07
22:08:06|37474.06
22:08:06|37474.07
22:08:08|37474.39
22:08:09|37474.43
22:08:09|37481.64
22:08:10|37481.64
22:08:12|37481.65
22:08:12|37481.64
22:08:13|37481.65
22:08:14|37481.64
22:08:15|37481.64
22:08:17|37481.65
22:08:17|37481.65
22:08:18|37481.65
22:08:20|37482.77
22:08:20|37490.16
22:08:22|37490.15
22:08:22|37490.15
22:08:24|37490.16
22:08:25|37500.09
22:08:25|37500.09
22:08:27|37500.09
22:08:28|37500.1
22:08:28|37500.09
22:08:29|37500.09
22:08:30|37500.1
22:08:32|37504.89
22:08:32|37504.89
22:08:33|37504.9
22:08:35|37504.89
22:08:36|37510.04
22:08:36|37510.04
22:08:38|37510.04
22:08:39|37508.13
22:08:40|37508.01
22:08:42|37508.01
22:08:43|37498.89
22:08:44|37498.89
22:08:44|37498.9
22:08:46|37498.9
22:08:47|37498.89
22:08:48|37498.89
22:08:49|37498.9
22:08:49|37505.99
22:08:51|37506.
22:08:51|37505.99
22:08:53|37504.13
22:08:54|37504.14
22:08:55|37504.13
22:08:56|37504.13
22:08:57|37507.37
22:08:57|37507.49
22:08:59|37507.48
22:09:00|37507.48
22:09:01|37507.48
22:09:02|37507.48
22:09:03|37507.48
22:09:04|37507.48
22:09:05|37510.66
22:09:06|37510.65
22:09:07|37510.65
22:09:08|37510.65
22:09:09|37510.66
22:09:10|37510.65
22:09:11|37510.65
22:09:12|37504.
22:09:13|37504.
22:09:14|37504.
22:09:15|37504.
22:09:16|37504.
22:09:17|37504.
22:09:18|37504.
22:09:19|37504.01
22:09:20|37504.
22:09:21|37504.
22:09:22|37504.
22:09:23|37504.
22:09:24|37504.
22:09:25|37504.
22:09:26|37504.
22:09:27|37504.
22:09:28|37504.
22:09:29|37504.
22:09:30|37504.
22:09:31|37504.
22:09:32|37504.
22:09:33|37504.
22:09:35|37504.01
22:09:35|37504.01
22:09:36|37504.01
22:09:37|37509.27
22:09:38|37509.27
22:09:39|37509.31
22:09:41|37509.31
22:09:43|37509.31
22:09:43|37509.31
22:09:44|37509.31
22:09:46|37509.31
22:09:47|37508.9
22:09:47|37508.9
22:09:49|37508.89
22:09:50|37508.9
22:09:51|37508.9
22:09:52|37508.9
22:09:53|37508.89
22:09:54|37508.9
22:09:55|37508.89
22:09:57|37506.61
22:09:58|37504.51
22:09:58|37504.51
22:09:59|37504.5
22:10:00|37502.57
22:10:02|37502.54
22:10:02|37502.55
22:10:04|37501.57
22:10:05|37501.57
22:10:06|37501.56
22:10:07|37501.56
22:10:08|37502.55
22:10:09|37502.55
22:10:10|37502.8
22:10:11|37502.79
22:10:12|37502.79
22:10:13|37502.79
22:10:14|37502.79
22:10:15|37502.8
22:10:16|37502.79
22:10:17|37502.79
22:10:18|37502.
22:10:20|37502.01
22:10:21|37502.
22:10:22|37502.
22:10:22|37501.56
22:10:23|37500.83
22:10:24|37500.83
22:10:25|37500.82
22:10:26|37500.82
22:10:28|37500.82
22:10:29|37500.83
22:10:30|37500.83
22:10:30|37500.83
22:10:32|37500.83
22:10:33|37500.82
22:10:34|37500.82
22:10:34|37500.83
22:10:36|37500.83
22:10:37|37500.82
22:10:37|37500.83
22:10:39|37500.83
22:10:40|37500.83
22:10:41|37500.82
22:10:43|37500.82
22:10:43|37500.83
22:10:45|37500.82
22:10:45|37500.83
22:10:47|37500.82
22:10:47|37500.83
22:10:49|37500.82
22:10:50|37500.83
22:10:51|37500.82
22:10:52|37500.82
22:10:53|37500.83
22:10:54|37500.83
22:10:54|37500.82
22:10:56|37500.83
22:10:57|37500.82
22:10:58|37500.82
22:10:58|37500.65
22:10:59|37500.65
22:11:01|37500.65
22:11:01|37500.65
22:11:03|37500.65
22:11:04|37500.65
22:11:05|37500.65
22:11:06|37500.65
22:11:06|37500.65
22:11:08|37500.07
22:11:09|37500.
22:11:10|37498.84
22:11:11|37496.6
22:11:12|37496.59
22:11:14|37496.6
22:11:15|37496.59
22:11:15|37496.59
22:11:17|37496.6
22:11:17|37498.89
22:11:18|37498.88
22:11:20|37498.89
22:11:20|37500.66
22:11:21|37500.65
22:11:22|37503.7
22:11:23|37504.47
22:11:24|37504.47
22:11:25|37505.71
22:11:27|37505.71
22:11:28|37505.71
22:11:28|37505.71
22:11:29|37506.37
22:11:30|37507.13
22:11:31|37510.46
22:11:32|37511.36
22:11:34|37511.36
22:11:34|37511.36
22:11:36|37511.36
22:11:36|37511.99
22:11:37|37511.98
22:11:39|37511.98
22:11:39|37511.98
22:11:40|37511.99
22:11:42|37511.99
22:11:42|37511.99
22:11:44|37511.98
22:11:45|37511.98
22:11:46|37511.99
22:11:48|37513.21
22:11:49|37513.2
22:11:50|37513.2
22:11:51|37513.2
22:11:52|37513.21
22:11:53|37514.82
22:11:54|37516.89
22:11:55|37518.52
22:11:56|37518.53
22:11:57|37519.94
22:11:58|37522.5
22:11:59|37522.5
22:12:00|37522.5
22:12:02|37522.49
22:12:03|37522.49
22:12:03|37522.49
22:12:04|37522.49
22:12:05|37522.5
22:12:06|37522.5
22:12:08|37522.49
22:12:08|37522.49
22:12:10|37522.49
22:12:10|37522.49
22:12:12|37522.5
22:12:12|37522.5
22:12:13|37522.49
22:12:14|37522.49
22:12:15|37522.5
22:12:16|37522.5
22:12:17|37522.5
22:12:19|37522.5
22:12:19|37522.5
22:12:21|37522.5
22:12:22|37522.5
22:12:22|37516.91
22:12:24|37516.9
22:12:24|37516.9
22:12:25|37516.91
22:12:26|37516.91
22:12:27|37516.9
22:12:28|37516.9
22:12:29|37516.9
22:12:30|37516.91
22:12:31|37516.9
22:12:33|37516.9
22:12:33|37516.91
22:12:34|37516.91
22:12:35|37516.9
22:12:36|37516.91
22:12:37|37516.9
22:12:38|37516.9
22:12:39|37516.91
22:12:40|37516.9
22:12:41|37515.01
22:12:42|37514.88
22:12:44|37514.88
22:12:45|37514.87
22:12:46|37514.87
22:12:47|37514.88
22:12:48|37514.87
22:12:49|37514.87
22:12:50|37514.88
22:12:51|37514.88
22:12:52|37514.87
22:12:53|37514.88
22:12:54|37514.88
22:12:55|37514.87
22:12:56|37514.87
22:12:57|37514.87
22:12:58|37514.88
22:12:59|37514.88
22:13:00|37514.87
22:13:01|37514.88
22:13:02|37514.88
22:13:03|37514.88
22:13:04|37514.87
22:13:05|37514.87
22:13:06|37514.88
22:13:07|37514.88
22:13:08|37514.88
22:13:09|37514.87
22:13:10|37514.88
22:13:11|37514.88
22:13:12|37514.87
22:13:13|37514.87
22:13:14|37514.87
22:13:15|37514.87
22:13:16|37514.87
22:13:17|37514.87
22:13:18|37521.56
22:13:19|37521.55
22:13:20|37521.56
22:13:21|37521.56
22:13:22|37521.55
22:13:23|37521.56
22:13:24|37521.55
22:13:25|37521.56
22:13:26|37521.55
22:13:27|37521.55
22:13:28|37521.55
22:13:29|37521.55
22:13:30|37521.56
22:13:31|37521.55
22:13:32|37521.55
22:13:33|37521.55
22:13:34|37521.55
22:13:35|37521.56
22:13:36|37521.55
22:13:37|37521.55
22:13:38|37521.55
22:13:39|37521.55
22:13:40|37521.55
22:13:41|37521.55
22:13:42|37521.55
22:13:43|37521.55
22:13:44|37521.55
22:13:46|37521.56
22:13:47|37521.56
22:13:49|37521.55
22:13:50|37521.55
22:13:51|37521.55
22:13:51|37521.55
22:13:53|37521.56
22:13:55|37521.55
22:13:56|37521.56
22:13:58|37521.55
22:13:58|37521.55
22:13:59|37521.55
22:14:01|37521.56
22:14:02|37521.55
22:14:02|37521.55
22:14:04|37521.55
22:14:05|37521.36
22:14:06|37521.35
22:14:06|37521.35
22:14:07|37520.05
22:14:08|37520.01
22:14:09|37520.01
22:14:10|37520.01
22:14:11|37520.01
22:14:12|37520.
22:14:13|37520.
22:14:15|37520.
22:14:16|37520.
22:14:16|37517.39
22:14:17|37513.3
22:14:18|37513.3
22:14:19|37513.29
22:14:21|37513.29
22:14:21|37511.99
22:14:22|37511.98
22:14:23|37511.98
22:14:24|37484.97
22:14:26|37478.
22:14:26|37478.
22:14:28|37472.01
22:14:29|37476.
22:14:29|37476.01
22:14:30|37476.
22:14:31|37476.01
22:14:32|37476.01
22:14:34|37476.
22:14:35|37475.88
22:14:35|37475.88
22:14:37|37475.44
22:14:38|37470.13
22:14:38|37466.57
22:14:39|37463.68
22:14:40|37460.48
22:14:41|37453.74
22:14:43|37453.74
22:14:44|37450.01
22:14:44|37450.01
22:14:46|37454.78
22:14:47|37454.78
22:14:48|37454.78
22:14:49|37446.39
22:14:51|37446.4
22:14:51|37446.4
22:14:53|37446.39
22:14:53|37446.4
22:14:55|37446.4
22:14:56|37446.39
22:14:56|37446.39
22:14:58|37446.4
22:14:58|37446.4
22:14:59|37446.4
22:15:01|37467.5
22:15:02|37488.86
22:15:03|37492.2
22:15:03|37498.81
22:15:04|37498.88
22:15:05|37498.88
22:15:07|37498.81
22:15:07|37498.82
22:15:08|37498.81
22:15:09|37490.97
22:15:11|37486.23
22:15:11|37486.23
22:15:13|37486.24
22:15:13|37486.23
22:15:14|37486.24
22:15:16|37486.23
22:15:16|37486.24
22:15:18|37486.23
22:15:19|37486.23
22:15:19|37486.23
22:15:21|37495.28
22:15:21|37512.19
22:15:23|37513.42
22:15:23|37513.43
22:15:24|37514.23
22:15:25|37514.22
22:15:27|37514.23
22:15:27|37514.22
22:15:28|37514.22
22:15:29|37514.22
22:15:30|37508.54
22:15:31|37508.54
22:15:32|37508.54
22:15:33|37508.54
22:15:34|37518.
22:15:36|37517.99
22:15:36|37517.99
22:15:38|37517.99
22:15:38|37517.99
22:15:40|37517.99
22:15:41|37517.99
22:15:42|37517.99
22:15:43|37517.99
22:15:43|37517.99
22:15:45|37518.
22:15:46|37517.79
22:15:48|37517.79
22:15:49|37517.79
22:15:50|37517.79
22:15:51|37514.28
22:15:51|37517.77
22:15:53|37517.8
22:15:54|37517.8
22:15:55|37517.8
22:15:56|37517.98
22:15:57|37517.98
22:15:58|37518.
22:15:59|37517.99
22:16:00|37517.99
22:16:01|37517.99
22:16:02|37517.99
22:16:03|37517.99
22:16:04|37517.51
22:16:05|37517.5
22:16:06|37517.5
22:16:07|37517.5
22:16:08|37517.5
22:16:09|37517.5
22:16:10|37517.5
22:16:11|37517.51
22:16:12|37517.5
22:16:13|37517.51
22:16:14|37517.51
22:16:15|37519.99
22:16:16|37520.
22:16:17|37519.99
22:16:18|37521.09
22:16:20|37522.85
22:16:20|37525.24
22:16:22|37525.99
22:16:22|37525.99
22:16:23|37525.99
22:16:25|37525.99
22:16:25|37526.28
22:16:26|37526.29
22:16:27|37526.28
22:16:29|37528.79
22:16:29|37528.79
22:16:30|37526.75
22:16:31|37526.76
22:16:32|37526.75
22:16:34|37526.75
22:16:34|37526.76
22:16:35|37526.75
22:16:37|37526.75
22:16:37|37526.75
22:16:39|37526.75
22:16:39|37526.75
22:16:41|37526.76
22:16:42|37526.75
22:16:42|37526.76
22:16:44|37526.75
22:16:44|37528.26
22:16:45|37528.26
22:16:46|37528.26
22:16:48|37528.26
22:16:50|37512.17
22:16:51|37501.29
22:16:53|37502.03
22:16:54|37502.05
22:16:55|37502.04
22:16:56|37502.05
22:16:57|37502.04
22:16:58|37502.04
22:17:00|37495.31
22:17:00|37490.89
22:17:02|37490.9
22:17:02|37490.89
22:17:05|37490.89
22:17:06|37490.89
22:17:07|37490.9
22:17:08|37490.9
22:17:08|37495.71
22:17:09|37495.77
22:17:10|37495.76
22:17:12|37495.77
22:17:13|37495.76
22:17:13|37495.76
22:17:15|37495.48
22:17:15|37492.41
22:17:17|37491.99
22:17:18|37491.99
22:17:18|37491.98
22:17:19|37491.99
22:17:20|37490.53
22:17:21|37490.54
22:17:22|37490.54
22:17:23|37490.53
22:17:25|37490.53
22:17:26|37490.53
22:17:27|37490.53
22:17:28|37490.53
22:17:28|37491.78
22:17:29|37491.81
22:17:30|37491.81
22:17:32|37491.81
22:17:33|37491.82
22:17:33|37491.81
22:17:35|37491.82
22:17:36|37491.82
22:17:36|37491.81
22:17:37|37491.82
22:17:38|37491.82
22:17:39|37491.81
22:17:41|37491.81
22:17:42|37491.78
22:17:43|37487.89
22:17:44|37487.89
22:17:45|37487.9
22:17:46|37487.9
22:17:47|37487.89
22:17:48|37487.89
22:17:49|37487.89
22:17:50|37490.53
22:17:52|37490.6
22:17:53|37490.61
22:17:54|37497.64
22:17:55|37497.63
22:17:56|37497.63
22:17:57|37497.64
22:17:58|37498.98
22:17:59|37498.98
22:18:00|37498.98
22:18:01|37498.99
22:18:02|37506.52
22:18:03|37506.52
22:18:04|37506.51
22:18:05|37506.51
22:18:06|37506.52
22:18:07|37506.51
22:18:08|37506.52
22:18:09|37506.51
22:18:10|37506.51
22:18:11|37506.51
22:18:12|37506.52
22:18:13|37506.51
22:18:14|37506.51
22:18:15|37506.51
22:18:16|37506.52
22:18:17|37506.52
22:18:18|37506.51
22:18:19|37506.51
22:18:20|37506.52
22:18:21|37513.96
22:18:22|37524.99
22:18:23|37524.98
22:18:24|37524.99
22:18:25|37524.98
22:18:26|37524.98
22:18:28|37524.98
22:18:29|37524.98
22:18:30|37524.99
22:18:30|37524.98
22:18:31|37524.98
22:18:32|37524.98
22:18:34|37524.98
22:18:34|37524.98
22:18:35|37524.99
22:18:37|37536.22
22:18:37|37539.99
22:18:38|37543.28
22:18:40|37543.29
22:18:41|37543.28
22:18:42|37543.28
22:18:42|37543.28
22:18:45|37543.28
22:18:45|37541.09
22:18:46|37541.09
22:18:47|37541.09
22:18:48|37541.1
22:18:50|37541.09
22:18:52|37541.09
22:18:52|37541.09
22:18:54|37541.09
22:18:55|37541.1
22:18:55|37543.27
22:18:57|37543.27
22:18:58|37543.28
22:18:59|37543.27
22:19:00|37543.28
22:19:01|37543.27
22:19:03|37543.27
22:19:03|37543.28
22:19:05|37541.1
22:19:06|37535.87
22:19:07|37535.87
22:19:07|37535.87
22:19:08|37535.87
22:19:10|37538.48
22:19:11|37543.27
22:19:12|37543.27
22:19:12|37543.28
22:19:13|37543.28
22:19:15|37543.28
22:19:15|37543.27
22:19:16|37543.27
22:19:18|37543.27
22:19:19|37543.27
22:19:19|37543.28
22:19:21|37543.27
22:19:22|37543.27
22:19:23|37543.28
22:19:24|37543.28
22:19:25|37543.27
22:19:26|37543.28
22:19:27|37543.27
22:19:28|37543.27
22:19:29|37543.28
22:19:30|37543.28
22:19:31|37543.27
22:19:32|37543.28
22:19:33|37543.27
22:19:34|37543.28
22:19:35|37543.27
22:19:36|37543.27
22:19:37|37543.27
22:19:38|37543.27
22:19:39|37543.27
22:19:40|37543.27
22:19:41|37543.28
22:19:42|37543.28
22:19:43|37543.27
22:19:44|37543.28
22:19:45|37543.27
22:19:46|37543.28
22:19:47|37543.27
22:19:48|37543.27
22:19:49|37543.27
22:19:50|37543.27
22:19:51|37543.27
22:19:53|37543.28
22:19:53|37543.27
22:19:55|37543.27
22:19:55|37543.28
22:19:57|37543.27
22:19:57|37543.28
22:19:59|37543.28
22:20:00|37543.27
22:20:01|37547.99
22:20:02|37550.
22:20:03|37550.
22:20:04|37549.99
22:20:05|37549.99
22:20:06|37550.
22:20:08|37549.99
22:20:08|37550.
22:20:09|37550.
22:20:11|37549.99
22:20:11|37549.99
22:20:12|37549.99
22:20:13|37549.99
22:20:14|37549.99
22:20:15|37549.99
22:20:16|37549.99
22:20:17|37549.99
22:20:19|37549.99
22:20:20|37549.99
22:20:20|37549.99
22:20:21|37544.42
22:20:22|37544.43
22:20:23|37537.39
22:20:24|37536.77
22:20:26|37536.77
22:20:26|37536.78
22:20:27|37536.78
22:20:28|37536.77
22:20:29|37536.78
22:20:31|37536.77
22:20:31|37536.77
22:20:32|37536.77
22:20:33|37536.77
22:20:34|37536.77
22:20:36|37536.78
22:20:36|37536.78
22:20:38|37536.77
22:20:38|37536.78
22:20:39|37536.77
22:20:41|37536.77
22:20:42|37536.77
22:20:42|37536.77
22:20:43|37536.77
22:20:44|37536.78
22:20:45|37536.77
22:20:46|37536.78
22:20:47|37536.78
22:20:48|37536.78
22:20:49|37536.78
22:20:50|37536.77
22:20:52|37536.78
22:20:52|37536.78
22:20:55|37536.77
22:20:56|37536.78
22:20:57|37536.78
22:20:58|37536.77
22:20:58|37536.78
22:21:00|37536.77
22:21:00|37536.78
22:21:02|37536.78
22:21:02|37536.77
22:21:03|37536.77
22:21:05|37536.77
22:21:06|37536.77
22:21:07|37536.78
22:21:08|37536.77
22:21:08|37536.77
22:21:10|37536.78
22:21:11|37536.77
22:21:11|37536.78
22:21:13|37536.77
22:21:14|37536.77
22:21:15|37536.77
22:21:16|37536.78
22:21:17|37536.78
22:21:18|37536.77
22:21:19|37536.77
22:21:20|37536.77
22:21:21|37536.77
22:21:22|37536.77
22:21:23|37536.77
22:21:24|37536.78
22:21:25|37536.77
22:21:26|37536.78
22:21:27|37536.77
22:21:28|37536.77
22:21:29|37536.78
22:21:30|37535.64
22:21:31|37531.11
22:21:32|37527.21
22:21:33|37527.22
22:21:34|37527.22
22:21:35|37527.22
22:21:36|37527.21
22:21:37|37527.21
22:21:38|37527.22
22:21:39|37527.22
22:21:40|37527.22
22:21:41|37527.22
22:21:42|37527.21
22:21:43|37527.22
22:21:44|37527.22
22:21:45|37527.21
22:21:46|37527.22
22:21:47|37527.22
22:21:48|37527.21
22:21:49|37527.21
22:21:50|37527.21
22:21:51|37527.21
22:21:52|37527.22
22:21:54|37527.22
22:21:55|37527.22
22:21:56|37527.21
22:21:57|37527.21
22:21:58|37527.22
22:21:59|37527.22
22:22:00|37527.22
22:22:00|37527.22
22:22:03|37527.22
22:22:04|37527.21
22:22:04|37527.21
22:22:06|37527.22
22:22:07|37527.21
22:22:08|37527.22
22:22:09|37527.22
22:22:10|37527.22
22:22:10|37527.22
22:22:11|37527.22
22:22:12|37527.21
22:22:14|37527.13
22:22:14|37527.14
22:22:16|37527.13
22:22:17|37527.13
22:22:17|37527.13
22:22:18|37527.13
22:22:20|37521.52
22:22:21|37521.52
22:22:22|37521.51
22:22:22|37521.51
22:22:23|37521.51
22:22:24|37521.51
22:22:26|37521.51
22:22:26|37521.51
22:22:28|37521.51
22:22:28|37521.51
22:22:30|37521.51
22:22:31|37521.51
22:22:32|37521.52
22:22:33|37521.51
22:22:34|37521.51
22:22:35|37521.51
22:22:36|37521.51
22:22:37|37521.51
22:22:38|37521.51
22:22:39|37521.51
22:22:40|37521.51
22:22:41|37521.51
22:22:42|37521.52
22:22:43|37521.51
22:22:44|37521.52
22:22:45|37522.77
22:22:46|37526.13
22:22:47|37526.12
22:22:48|37526.13
22:22:49|37526.12
22:22:50|37526.13
22:22:51|37526.12
22:22:52|37526.12
22:22:53|37526.13
22:22:54|37526.12
22:22:55|37526.13
22:22:56|37526.12
22:22:57|37526.13
22:22:58|37526.13
22:22:59|37526.13
22:23:00|37526.13
22:23:01|37526.13
22:23:02|37526.12
22:23:03|37526.13
22:23:04|37526.13
22:23:05|37526.13
22:23:06|37526.13
22:23:07|37526.13
22:23:08|37533.34
22:23:09|37533.35
22:23:10|37533.34
22:23:11|37533.34
22:23:12|37533.34
22:23:13|37533.34
22:23:14|37533.34
22:23:15|37533.34
22:23:16|37533.34
22:23:17|37533.34
22:23:19|37533.35
22:23:19|37533.35
22:23:21|37533.34
22:23:22|37533.34
22:23:23|37533.34
22:23:23|37533.34
22:23:24|37533.35
22:23:26|37533.34
22:23:26|37533.35
22:23:27|37533.35
22:23:29|37533.34
22:23:29|37533.35
22:23:30|37533.35
22:23:31|37533.35
22:23:32|37533.35
22:23:33|37533.34
22:23:34|37533.35
22:23:36|37533.34
22:23:36|37533.34
22:23:38|37533.35
22:23:39|37533.34
22:23:39|37533.35
22:23:40|37533.35
22:23:41|37533.35
22:23:42|37533.34
22:23:43|37533.34
22:23:44|37533.35
22:23:46|37533.35
22:23:46|37533.34
22:23:47|37533.35
22:23:48|37533.35
22:23:49|37533.34
22:23:50|37533.34
22:23:51|37533.35
22:23:52|37535.3
22:23:53|37539.99
22:23:55|37539.99
22:23:57|37539.99
22:23:57|37540.
22:23:59|37540.
22:23:59|37539.99
22:24:00|37540.
22:24:02|37540.
22:24:03|37540.
22:24:04|37540.
22:24:05|37539.99
22:24:05|37539.99
22:24:07|37524.01
22:24:08|37524.01
22:24:09|37524.
22:24:10|37524.
22:24:11|37524.01
22:24:12|37524.
22:24:13|37524.
22:24:14|37524.01
22:24:15|37524.01
22:24:16|37524.01
22:24:17|37524.01
22:24:18|37524.
22:24:19|37524.01
22:24:20|37524.01
22:24:21|37524.01
22:24:22|37524.
22:24:23|37524.
22:24:24|37524.01
22:24:25|37524.01
22:24:26|37524.
22:24:27|37524.
22:24:28|37524.
22:24:29|37524.
22:24:30|37524.
22:24:31|37524.
22:24:32|37524.01
22:24:33|37524.01
22:24:34|37524.
22:24:35|37524.01
22:24:36|37524.
22:24:37|37524.
22:24:38|37524.
22:24:39|37524.
22:24:40|37524.
22:24:41|37524.
22:24:42|37524.
22:24:43|37524.01
22:24:44|37524.
22:24:45|37524.
22:24:46|37524.
22:24:47|37524.
22:24:48|37524.01
22:24:49|37524.
22:24:50|37524.01
22:24:51|37524.
22:24:52|37524.
22:24:53|37524.01
22:24:54|37524.
22:24:55|37524.
22:24:56|37524.01
22:24:57|37524.01
22:24:58|37524.
22:24:59|37524.
22:25:00|37524.01
22:25:01|37524.
22:25:02|37524.01
22:25:03|37516.11
22:25:04|37516.01
22:25:05|37516.
22:25:07|37516.
22:25:08|37516.01
22:25:09|37516.
22:25:10|37516.
22:25:11|37516.
22:25:12|37516.01
22:25:13|37516.01
22:25:14|37516.
22:25:15|37516.01
22:25:16|37516.01
22:25:17|37516.01
22:25:18|37516.
22:25:19|37516.01
22:25:20|37516.01
22:25:21|37516.01
22:25:22|37522.85
22:25:23|37522.85
22:25:24|37522.86
22:25:25|37522.86
22:25:26|37522.86
22:25:27|37522.86
22:25:28|37522.86
22:25:29|37522.86
22:25:30|37522.85
22:25:31|37522.85
22:25:32|37522.86
22:25:33|37522.85
22:25:34|37522.86
22:25:35|37522.86
22:25:36|37522.86
22:25:37|37522.85
22:25:38|37522.86
22:25:39|37522.85
22:25:40|37522.85
22:25:41|37522.86
22:25:42|37522.86
22:25:43|37522.85
22:25:44|37522.86
22:25:45|37522.85
22:25:46|37522.86
22:25:47|37522.85
22:25:48|37522.86
22:25:49|37522.86
22:25:50|37522.86
22:25:51|37522.86
22:25:52|37522.85
22:25:53|37522.86
22:25:55|37522.85
22:25:55|37522.85
22:25:57|37522.86
22:25:59|37522.86
22:26:00|37550.92
22:26:01|37554.99
22:26:02|37554.98
22:26:03|37554.98
22:26:04|37554.99
22:26:05|37554.99
22:26:06|37554.98
22:26:07|37554.99
22:26:08|37554.99
22:26:09|37554.98
22:26:10|37554.98
22:26:11|37554.99
22:26:12|37558.01
22:26:14|37561.09
22:26:15|37561.28
22:26:15|37565.98
22:26:16|37565.98
22:26:17|37568.
22:26:18|37569.99
22:26:20|37569.99
22:26:20|37568.99
22:26:22|37569.
22:26:22|37568.99
22:26:23|37568.99
22:26:25|37568.99
22:26:25|37568.99
22:26:27|37568.99
22:26:28|37568.99
22:26:28|37568.99
22:26:30|37569.
22:26:30|37569.
22:26:32|37570.71
22:26:32|37570.72
22:26:33|37567.5
22:26:35|37567.49
22:26:36|37567.49
22:26:37|37566.03
22:26:37|37564.88
22:26:38|37564.89
22:26:40|37564.89
22:26:40|37564.88
22:26:42|37558.01
22:26:42|37554.99
22:26:43|37554.98
22:26:44|37554.98
22:26:45|37554.98
22:26:47|37554.99
22:26:48|37554.98
22:26:49|37554.99
22:26:49|37554.99
22:26:50|37554.98
22:26:52|37554.98
22:26:53|37554.99
22:26:54|37554.98
22:26:55|37554.98
22:26:56|37554.98
22:26:56|37554.99
22:26:59|37554.99
22:27:00|37554.98
22:27:01|37554.98
22:27:02|37554.98
22:27:03|37554.99
22:27:04|37554.98
22:27:05|37554.98
22:27:06|37554.98
22:27:07|37554.98
22:27:07|37554.99
22:27:09|37554.98
22:27:10|37554.99
22:27:11|37554.99
22:27:12|37554.98
22:27:14|37554.98
22:27:14|37554.98
22:27:16|37554.99
22:27:17|37554.99
22:27:18|37554.98
22:27:19|37554.99
22:27:20|37554.98
22:27:21|37554.99
22:27:22|37554.98
22:27:23|37554.98
22:27:24|37554.98
22:27:25|37554.98
22:27:26|37554.98
22:27:27|37554.99
22:27:28|37554.99
22:27:29|37554.99
22:27:30|37554.99
22:27:31|37554.98
22:27:32|37554.98
22:27:33|37554.99
22:27:34|37554.98
22:27:35|37554.98
22:27:36|37554.99
22:27:37|37554.98
22:27:38|37554.98
22:27:39|37554.99
22:27:40|37554.99
22:27:41|37554.98
22:27:42|37554.98
22:27:43|37554.98
22:27:44|37554.99
22:27:45|37554.99
22:27:46|37554.99
22:27:47|37554.98
22:27:48|37554.98
22:27:49|37554.98
22:27:50|37554.99
22:27:51|37554.03
22:27:52|37554.
22:27:53|37554.
22:27:54|37554.
22:27:55|37554.
22:27:56|37554.
22:27:57|37554.
22:27:58|37554.01
22:27:59|37554.01
22:28:00|37554.
22:28:02|37554.
22:28:03|37553.94
22:28:03|37553.89
22:28:05|37551.11
22:28:05|37551.11
22:28:06|37551.1
22:28:07|37551.1
22:28:08|37551.1
22:28:10|37551.1
22:28:10|37550.25
22:28:12|37550.25
22:28:13|37550.25
22:28:14|37550.26
22:28:15|37550.25
22:28:15|37550.25
22:28:17|37549.6
22:28:17|37549.6
22:28:18|37548.24
22:28:20|37548.24
22:28:21|37548.
22:28:22|37548.
22:28:23|37548.01
22:28:24|37548.01
22:28:25|37548.01
22:28:26|37548.01
22:28:27|37548.
22:28:28|37548.
22:28:29|37548.
22:28:30|37548.
22:28:31|37548.
22:28:31|37548.
22:28:32|37548.01
22:28:33|37548.01
22:28:35|37548.01
22:28:36|37548.
22:28:37|37548.01
22:28:37|37548.01
22:28:39|37548.01
22:28:40|37548.
22:28:40|37548.
22:28:41|37546.01
22:28:43|37546.01
22:28:44|37546.01
22:28:45|37546.01
22:28:45|37546.
22:28:47|37546.
22:28:47|37546.
22:28:49|37546.01
22:28:50|37546.01
22:28:50|37546.
22:28:52|37546.
22:28:53|37546.
22:28:54|37546.01
22:28:54|37546.01
22:28:56|37546.
22:28:57|37546.
22:28:58|37546.
22:28:59|37546.
22:29:01|37546.
22:29:02|37546.
22:29:03|37546.01
22:29:03|37546.
22:29:06|37546.01
22:29:07|37546.01
22:29:08|37546.
22:29:09|37546.
22:29:10|37546.
22:29:11|37546.
22:29:11|37546.
22:29:13|37546.
22:29:13|37546.
22:29:14|37546.01
22:29:15|37546.01
22:29:16|37546.01
22:29:18|37546.01
22:29:19|37546.
22:29:19|37546.
22:29:20|37546.
22:29:22|37546.
22:29:22|37546.
22:29:23|37546.
22:29:24|37546.01
22:29:25|37546.
22:29:26|37546.
22:29:27|37546.
22:29:29|37536.25
22:29:30|37535.73
22:29:30|37535.74
22:29:31|37535.74
22:29:32|37535.73
22:29:33|37535.74
22:29:34|37535.73
22:29:36|37535.74
22:29:37|37533.22
22:29:37|37533.21
22:29:38|37533.22
22:29:40|37533.22
22:29:40|37533.21
22:29:42|37533.22
22:29:42|37533.22
22:29:44|37533.22
22:29:45|37533.22
22:29:45|37533.21
22:29:46|37533.22
22:29:47|37533.22
22:29:48|37533.21
22:29:49|37533.21
22:29:51|37533.21
22:29:51|37533.22
22:29:52|37533.22
22:29:53|37527.66
22:29:54|37527.65
22:29:56|37527.66
22:29:56|37527.66
22:29:58|37527.65
22:29:58|37527.65
22:29:59|37527.65
22:30:01|37527.66
22:30:02|37527.66
22:30:04|37527.66
22:30:04|37529.28
22:30:06|37529.29
22:30:06|37529.28
22:30:08|37529.28
22:30:08|37529.28
22:30:10|37529.29
22:30:11|37529.29
22:30:12|37529.29
22:30:12|37529.29
22:30:14|37529.28
22:30:15|37529.29
22:30:16|37529.28
22:30:16|37529.28
22:30:18|37529.29
22:30:19|37529.29
22:30:20|37529.29
22:30:21|37529.29
22:30:22|37529.29
22:30:23|37529.29
22:30:24|37529.29
22:30:25|37529.29
22:30:26|37529.29
22:30:27|37529.28
22:30:28|37529.28
22:30:29|37529.29
22:30:29|37529.28
22:30:31|37529.28
22:30:32|37533.22
22:30:33|37533.22
22:30:33|37533.22
22:30:35|37533.21
22:30:36|37533.22
22:30:36|37533.22
22:30:38|37533.21
22:30:38|37533.21
22:30:40|37533.22
22:30:41|37533.22
22:30:42|37533.22
22:30:43|37533.21
22:30:43|37533.21
22:30:45|37533.21
22:30:46|37533.21
22:30:46|37533.21
22:30:47|37533.21
22:30:48|37533.22
22:30:49|37533.22
22:30:51|37533.22
22:30:52|37533.22
22:30:53|37533.22
22:30:54|37533.22
22:30:55|37533.22
22:30:56|37533.21
22:30:57|37533.22
22:30:58|37533.22
22:30:59|37533.22
22:31:00|37533.22
22:31:01|37533.22
22:31:03|37533.22
22:31:04|37533.22
22:31:06|37533.21
22:31:06|37533.22
22:31:08|37533.21
22:31:09|37533.22
22:31:10|37533.22
22:31:11|37533.21
22:31:12|37533.22
22:31:13|37533.22
22:31:14|37533.21
22:31:15|37533.22
22:31:16|37533.22
22:31:17|37533.22
22:31:18|37533.21
22:31:19|37533.21
22:31:20|37533.21
22:31:21|37533.21
22:31:22|37533.21
22:31:23|37533.21
22:31:24|37533.21
22:31:25|37533.22
22:31:26|37533.22
22:31:27|37533.21
22:31:28|37533.21
22:31:29|37533.22
22:31:30|37533.21
22:31:31|37533.21
22:31:32|37533.22
22:31:33|37533.22
22:31:34|37533.21
22:31:35|37533.22
22:31:36|37533.21
22:31:37|37533.22
22:31:38|37533.22
22:31:39|37533.22
22:31:40|37533.22
22:31:41|37533.22
22:31:42|37533.22
22:31:43|37533.22
22:31:44|37533.22
22:31:45|37533.21
22:31:46|37533.21
22:31:47|37533.21
22:31:48|37533.21
22:31:49|37533.21
22:31:50|37533.21
22:31:51|37533.21
22:31:52|37533.21
22:31:53|37533.22
22:31:54|37533.22
22:31:55|37533.22
22:31:56|37533.22
22:31:57|37533.21
22:31:58|37533.21
22:31:59|37533.22
22:32:00|37533.21
22:32:01|37533.21
22:32:02|37533.22
22:32:04|37533.22
22:32:04|37533.22
22:32:06|37533.22
22:32:07|37533.21
22:32:07|37533.22
22:32:08|37533.22
22:32:10|37533.21
22:32:11|37533.22
22:32:11|37533.22
22:32:12|37533.22
22:32:14|37533.21
22:32:15|37533.22
22:32:16|37533.22
22:32:17|37533.22
22:32:18|37533.22
22:32:19|37533.22
22:32:20|37533.22
22:32:21|37533.22
22:32:22|37533.22
22:32:23|37533.22
22:32:24|37533.22
22:32:25|37533.21
22:32:26|37533.22
22:32:27|37533.21
22:32:28|37533.21
22:32:29|37533.22
22:32:30|37533.21
22:32:31|37533.22
22:32:32|37533.22
22:32:33|37533.21
22:32:34|37533.21
22:32:36|37533.21
22:32:36|37530.
22:32:37|37530.
22:32:38|37530.
22:32:39|37530.
22:32:41|37530.01
22:32:41|37530.
22:32:43|37530.
22:32:43|37530.01
22:32:44|37530.01
22:32:45|37530.
22:32:46|37530.
22:32:47|37530.
22:32:48|37530.
22:32:50|37530.
22:32:50|37530.
22:32:52|37530.
22:32:53|37530.01
22:32:53|37530.
22:32:55|37530.01
22:32:56|37530.01
22:32:57|37530.01
22:32:58|37530.
22:32:59|37530.
22:33:00|37530.01
22:33:00|37530.01
22:33:02|37526.63
22:33:03|37526.61
22:33:05|37526.61
22:33:06|37526.62
22:33:07|37526.61
22:33:08|37526.61
22:33:09|37525.01
22:33:10|37525.
22:33:11|37525.01
22:33:12|37525.
22:33:13|37525.
22:33:14|37518.01
22:33:15|37518.
22:33:16|37518.
22:33:17|37518.01
22:33:18|37518.
22:33:19|37518.
22:33:20|37510.99
22:33:21|37510.99
22:33:22|37510.99
22:33:23|37510.98
22:33:24|37510.99
22:33:25|37510.98
22:33:26|37510.99
22:33:27|37510.99
22:33:28|37510.98
22:33:29|37510.99
22:33:30|37510.99
22:33:31|37510.98
22:33:32|37510.98
22:33:33|37510.99
22:33:34|37510.98
22:33:35|37510.98
22:33:36|37510.98
22:33:37|37510.99
22:33:38|37510.98
22:33:39|37510.98
22:33:41|37510.98
22:33:41|37510.98
22:33:43|37510.99
22:33:44|37510.99
22:33:44|37510.99
22:33:46|37510.99
22:33:46|37510.99
22:33:47|37510.98
22:33:48|37510.98
22:33:49|37510.98
22:33:51|37510.98
22:33:52|37510.99
22:33:52|37510.99
22:33:53|37510.99
22:33:54|37510.99
22:33:55|37510.99
22:33:56|37510.99
22:33:57|37510.99
22:33:58|37510.98
22:33:59|37510.98
22:34:00|37510.98
22:34:01|37510.42
22:34:02|37510.42
22:34:03|37510.43
22:34:04|37510.42
22:34:06|37508.01
22:34:07|37508.01
22:34:08|37508.
22:34:08|37508.01
22:34:10|37501.96
22:34:10|37501.96
22:34:11|37501.95
22:34:13|37501.96
22:34:14|37501.95
22:34:15|37501.95
22:34:16|37501.96
22:34:17|37501.96
22:34:17|37501.96
22:34:18|37501.96
22:34:20|37501.95
22:34:20|37501.95
22:34:21|37501.96
22:34:22|37501.95
22:34:23|37501.95
22:34:25|37501.95
22:34:25|37501.95
22:34:27|37501.95
22:34:27|37501.96
22:34:29|37501.95
22:34:30|37501.96
22:34:31|37501.95
22:34:32|37501.95
22:34:32|37501.95
22:34:33|37501.95
22:34:35|37499.92
22:34:36|37499.98
22:34:37|37499.98
22:34:37|37499.98
22:34:39|37499.98
22:34:39|37499.99
22:34:41|37499.98
22:34:41|37499.99
22:34:42|37499.99
22:34:44|37499.98
22:34:44|37499.36
22:34:45|37499.37
22:34:47|37499.36
22:34:47|37499.15
22:34:48|37499.16
22:34:49|37499.16
22:34:51|37499.15
22:34:51|37499.16
22:34:52|37499.16
22:34:53|37499.15
22:34:54|37499.16
22:34:56|37499.16
22:34:56|37499.15
22:34:57|37499.15
22:34:58|37499.15
22:34:59|37499.16
22:35:01|37499.16
22:35:01|37499.16
22:35:03|37499.16
22:35:03|37499.16
22:35:04|37499.16
22:35:06|37499.15
22:35:07|37499.15
22:35:09|37499.16
22:35:10|37499.15
22:35:10|37499.16
22:35:11|37499.15
22:35:13|37499.16
22:35:14|37499.15
22:35:14|37499.15
22:35:16|37488.39
22:35:17|37487.21
22:35:17|37487.2
22:35:19|37487.21
22:35:19|37487.21
22:35:20|37487.21
22:35:22|37487.21
22:35:23|37487.2
22:35:24|37487.2
22:35:24|37487.2
22:35:26|37487.21
22:35:26|37487.2
22:35:28|37487.2
22:35:28|37487.2
22:35:30|37487.2
22:35:31|37487.2
22:35:32|37487.2
22:35:33|37487.2
22:35:33|37487.2
22:35:35|37474.
22:35:35|37474.
22:35:37|37474.
22:35:38|37474.
22:35:39|37474.
22:35:40|37474.
22:35:40|37473.99
22:35:42|37473.99
22:35:43|37473.99
22:35:44|37473.99
22:35:45|37473.99
22:35:46|37474.
22:35:47|37473.99
22:35:48|37473.99
22:35:49|37447.9
22:35:50|37441.76
22:35:51|37441.1
22:35:52|37441.11
22:35:53|37441.11
22:35:54|37443.15
22:35:55|37443.14
22:35:56|37443.15
22:35:57|37443.14
22:35:58|37443.14
22:35:59|37447.88
22:36:00|37449.98
22:36:01|37449.98
22:36:02|37449.98
22:36:03|37449.98
22:36:04|37449.98
22:36:05|37449.98
22:36:06|37449.98
22:36:08|37449.98
22:36:09|37449.99
22:36:09|37449.98
22:36:10|37449.99
22:36:12|37449.98
22:36:12|37449.98
22:36:14|37449.98
22:36:15|37449.99
22:36:16|37449.98
22:36:17|37449.98
22:36:17|37449.98
22:36:19|37447.43
22:36:20|37445.61
22:36:21|37441.1
22:36:21|37437.15
22:36:23|37431.75
22:36:24|37431.75
22:36:25|37431.74
22:36:26|37431.74
22:36:27|37431.74
22:36:28|37431.74
22:36:29|37431.74
22:36:30|37431.74
22:36:31|37431.74
22:36:32|37430.22
22:36:33|37422.77
22:36:34|37422.77
22:36:35|37423.
22:36:36|37422.99
22:36:37|37423.
22:36:38|37423.
22:36:39|37422.99
22:36:40|37422.99
22:36:41|37422.99
22:36:42|37422.99
22:36:43|37422.99
22:36:44|37423.
22:36:45|37422.99
22:36:47|37423.
22:36:48|37422.99
22:36:48|37422.99
22:36:50|37423.
22:36:51|37423.
22:36:51|37423.
22:36:52|37422.99
22:36:54|37422.99
22:36:54|37422.99
22:36:55|37422.76
22:36:57|37422.77
22:36:57|37422.76
22:36:58|37422.77
22:37:00|37422.77
22:37:00|37422.77
22:37:01|37422.77
22:37:02|37422.77
22:37:04|37422.76
22:37:04|37422.77
22:37:05|37422.76
22:37:06|37422.77
22:37:08|37422.76
22:37:10|37422.76
22:37:11|37422.76
22:37:12|37422.76
22:37:12|37417.52
22:37:13|37414.55
22:37:14|37414.55
22:37:16|37410.38
22:37:17|37410.38
22:37:18|37408.89
22:37:19|37408.85
22:37:20|37408.86
22:37:21|37408.86
22:37:22|37408.85
22:37:22|37408.86
22:37:24|37408.9
22:37:25|37408.9
22:37:26|37410.75
22:37:26|37416.52
22:37:28|37416.53
22:37:29|37416.53
22:37:29|37416.52
22:37:31|37416.52
22:37:31|37416.52
22:37:32|37416.52
22:37:34|37417.35
22:37:35|37417.35
22:37:35|37422.99
22:37:36|37424.72
22:37:37|37424.73
22:37:38|37424.72
22:37:39|37424.72
22:37:40|37424.72
22:37:41|37424.72
22:37:43|37424.72
22:37:44|37424.73
22:37:45|37424.72
22:37:45|37424.72
22:37:46|37424.73
22:37:47|37429.6
22:37:48|37429.6
22:37:50|37431.09
22:37:51|37431.09
22:37:52|37431.1
22:37:53|37431.1
22:37:54|37438.12
22:37:55|37438.12
22:37:56|37438.13
22:37:57|37438.12
22:37:58|37441.08
22:37:59|37444.67
22:38:00|37444.67
22:38:01|37446.88
22:38:02|37449.82
22:38:03|37449.82
22:38:04|37449.97
22:38:05|37449.97
22:38:06|37449.99
22:38:07|37449.99
22:38:08|37451.08
22:38:10|37453.11
22:38:10|37453.1
22:38:12|37453.1
22:38:13|37453.1
22:38:14|37453.1
22:38:15|37453.1
22:38:16|37453.1
22:38:17|37453.1
22:38:18|37453.1
22:38:20|37453.1
22:38:20|37453.1
22:38:22|37453.11
22:38:23|37453.11
22:38:24|37453.11
22:38:25|37453.11
22:38:25|37453.12
22:38:27|37454.8
22:38:27|37454.8
22:38:29|37454.8
22:38:30|37454.79
22:38:31|37454.79
22:38:32|37454.79
22:38:33|37454.8
22:38:34|37454.8
22:38:35|37454.79
22:38:36|37454.8
22:38:36|37454.79
22:38:38|37463.15
22:38:38|37463.15
22:38:40|37463.14
22:38:41|37463.15
22:38:42|37466.68
22:38:43|37466.67
22:38:44|37476.04
22:38:44|37476.04
22:38:46|37476.04
22:38:47|37476.04
22:38:47|37476.04
22:38:49|37476.03
22:38:50|37476.04
22:38:51|37476.03
22:38:52|37476.03
22:38:53|37476.03
22:38:54|37471.26
22:38:55|37471.25
22:38:56|37471.26
22:38:57|37471.25
22:38:58|37471.26
22:38:59|37471.25
22:39:00|37471.25
22:39:01|37471.25
22:39:02|37471.25
22:39:03|37471.26
22:39:04|37471.26
22:39:05|37466.67
22:39:06|37466.68
22:39:07|37466.67
22:39:08|37466.67
22:39:09|37466.67
22:39:10|37466.67
22:39:11|37466.68
22:39:13|37466.67
22:39:14|37466.67
22:39:15|37466.67
22:39:15|37466.68
22:39:17|37463.42
22:39:17|37463.22
22:39:19|37463.21
22:39:20|37463.22
22:39:20|37463.22
22:39:21|37463.21
22:39:22|37463.21
22:39:24|37463.21
22:39:24|37463.21
22:39:26|37463.21
22:39:27|37463.21
22:39:27|37463.21
22:39:28|37461.38
22:39:30|37461.35
22:39:31|37461.3
22:39:31|37461.3
22:39:33|37461.31
22:39:34|37461.3
22:39:35|37461.3
22:39:36|37457.27
22:39:37|37457.26
22:39:38|37457.26
22:39:39|37457.26
22:39:40|37457.27
22:39:41|37456.47
22:39:41|37456.47
22:39:43|37456.45
22:39:44|37456.45
22:39:44|37455.85
22:39:46|37455.85
22:39:47|37455.86
22:39:48|37453.98
22:39:49|37453.98
22:39:50|37453.98
22:39:51|37453.98
22:39:52|37453.9
22:39:52|37453.91
22:39:54|37451.1
22:39:55|37451.1
22:39:56|37451.1
22:39:57|37451.1
22:39:58|37451.1
22:39:59|37451.1
22:39:59|37450.01
22:40:01|37441.24
22:40:01|37441.24
22:40:03|37441.24
22:40:04|37434.06
22:40:05|37431.94
22:40:05|37431.94
22:40:07|37431.93
22:40:07|37431.21
22:40:09|37431.09
22:40:10|37431.09
22:40:12|37431.09
22:40:12|37431.09
22:40:14|37431.09
22:40:15|37431.09
22:40:16|37431.09
22:40:17|37431.1
22:40:17|37431.09
22:40:18|37431.1
22:40:20|37431.09
22:40:20|37424.25
22:40:22|37423.61
22:40:22|37423.61
22:40:23|37423.6
22:40:25|37423.6
22:40:26|37423.6
22:40:27|37423.6
22:40:27|37422.78
22:40:28|37421.21
22:40:30|37421.11
22:40:30|37421.1
22:40:32|37421.1
22:40:33|37421.
22:40:34|37421.01
22:40:35|37421.01
22:40:36|37421.
22:40:37|37421.
22:40:38|37421.01
22:40:39|37421.01
22:40:40|37419.22
22:40:41|37419.22
22:40:42|37418.92
22:40:43|37418.92
22:40:44|37418.92
22:40:45|37418.93
22:40:46|37418.92
22:40:47|37418.93
22:40:48|37418.93
22:40:49|37418.92
22:40:50|37418.93
22:40:51|37416.53
22:40:52|37416.52
22:40:53|37415.03
22:40:54|37410.85
22:40:55|37410.84
22:40:56|37410.84
22:40:57|37410.84
22:40:58|37410.84
22:40:59|37410.84
22:41:00|37410.84
22:41:01|37407.54
22:41:02|37407.54
22:41:03|37407.55
22:41:04|37407.54
22:41:05|37407.53
22:41:06|37407.53
22:41:07|37407.53
22:41:08|37407.53
22:41:09|37407.53
22:41:10|37407.53
22:41:11|37407.53
22:41:13|37407.53
22:41:13|37407.53
22:41:15|37407.54
22:41:17|37407.54
22:41:17|37407.54
22:41:19|37407.54
22:41:20|37407.55
22:41:20|37407.55
22:41:22|37407.54
22:41:22|37407.54
22:41:23|37407.54
22:41:24|37408.25
22:41:25|37408.53
22:41:26|37415.45
22:41:28|37421.12
22:41:29|37421.12
22:41:30|37421.12
22:41:30|37421.12
22:41:31|37421.12
22:41:32|37421.13
22:41:34|37421.12
22:41:34|37421.12
22:41:35|37421.12
22:41:37|37425.98
22:41:37|37425.99
22:41:38|37425.98
22:41:39|37431.09
22:41:41|37432.12
22:41:41|37432.11
22:41:42|37432.11
22:41:43|37432.11
22:41:45|37432.12
22:41:46|37432.12
22:41:47|37432.12
22:41:48|37432.12
22:41:49|37432.11
22:41:50|37432.12
22:41:51|37432.11
22:41:52|37432.11
22:41:53|37432.12
22:41:54|37432.11
22:41:56|37433.17
22:41:57|37433.17
22:41:57|37433.18
22:41:58|37433.17
22:41:59|37433.17
22:42:00|37433.17
22:42:01|37433.17
22:42:03|37433.18
22:42:04|37434.1
22:42:04|37434.2
22:42:05|37434.2
22:42:06|37434.19
22:42:08|37434.19
22:42:08|37434.2
22:42:09|37434.2
22:42:10|37434.19
22:42:11|37434.2
22:42:12|37434.19
22:42:14|37434.19
22:42:14|37434.2
22:42:16|37434.19
22:42:17|37434.19
22:42:18|37434.19
22:42:19|37434.2
22:42:20|37434.19
22:42:21|37434.19
22:42:22|37434.19
22:42:23|37434.19
22:42:24|37434.19
22:42:25|37434.19
22:42:26|37434.19
22:42:27|37434.2
22:42:28|37434.19
22:42:29|37434.19
22:42:30|37434.2
22:42:30|37434.1
22:42:32|37434.09
22:42:33|37434.1
22:42:34|37434.09
22:42:35|37434.1
22:42:36|37434.09
22:42:37|37434.09
22:42:38|37434.09
22:42:39|37434.09
22:42:40|37434.1
22:42:41|37434.09
22:42:41|37434.09
22:42:43|37434.09
22:42:44|37434.1
22:42:45|37436.28
22:42:46|37436.87
22:42:47|37441.09
22:42:48|37441.09
22:42:49|37441.09
22:42:50|37441.09
22:42:51|37441.09
22:42:52|37441.09
22:42:53|37441.1
22:42:54|37441.83
22:42:56|37441.83
22:42:57|37441.83
22:42:57|37445.73
22:42:58|37445.72
22:42:59|37445.73
22:43:00|37445.72
22:43:02|37445.73
22:43:02|37445.72
22:43:03|37445.72
22:43:04|37445.72
22:43:05|37445.72
22:43:06|37445.72
22:43:08|37445.72
22:43:09|37445.73
22:43:10|37445.73
22:43:11|37445.73
22:43:11|37445.73
22:43:13|37445.72
22:43:14|37445.73
22:43:16|37445.73
22:43:17|37445.72
22:43:18|37445.73
22:43:19|37445.72
22:43:20|37445.72
22:43:21|37445.73
22:43:22|37445.72
22:43:23|37445.72
22:43:24|37445.72
22:43:25|37445.73
22:43:26|37445.72
22:43:27|37445.73
22:43:28|37445.73
22:43:28|37445.73
22:43:30|37445.72
22:43:31|37445.73
22:43:32|37444.62
22:43:33|37444.61
22:43:33|37436.51
22:43:35|37436.37
22:43:35|37434.96
22:43:37|37431.21
22:43:38|37431.11
22:43:38|37431.12
22:43:39|37431.12
22:43:41|37431.12
22:43:42|37431.12
22:43:43|37429.82
22:43:44|37429.81
22:43:45|37429.82
22:43:46|37429.82
22:43:47|37429.81
22:43:48|37429.82
22:43:49|37429.81
22:43:50|37429.82
22:43:51|37429.82
22:43:52|37429.82
22:43:53|37429.82
22:43:54|37429.81
22:43:55|37429.81
22:43:56|37429.81
22:43:57|37429.81
22:43:58|37429.81
22:43:59|37429.81
22:44:00|37429.81
22:44:01|37429.81
22:44:02|37429.81
22:44:03|37429.81
22:44:04|37429.81
22:44:05|37429.82
22:44:06|37429.81
22:44:07|37429.82
22:44:08|37429.81
22:44:09|37429.81
22:44:10|37417.49
22:44:11|37422.32
22:44:12|37422.32
22:44:13|37422.33
22:44:14|37422.32
22:44:16|37422.32
22:44:17|37422.33
22:44:19|37422.32
22:44:20|37422.32
22:44:21|37419.94
22:44:22|37417.65
22:44:24|37417.66
22:44:24|37417.65
22:44:26|37417.65
22:44:26|37417.65
22:44:28|37417.66
22:44:29|37417.65
22:44:29|37417.66
22:44:31|37417.65
22:44:32|37417.66
22:44:32|37417.65
22:44:34|37417.65
22:44:35|37417.65
22:44:36|37417.66
22:44:37|37417.65
22:44:38|37417.65
22:44:39|37417.65
22:44:40|37417.65
22:44:41|37417.65
22:44:43|37417.65
22:44:44|37417.65
22:44:44|37417.65
22:44:46|37417.65
22:44:47|37417.66
22:44:47|37417.65
22:44:48|37417.65
22:44:49|37417.66
22:44:51|37417.65
22:44:51|37417.65
22:44:52|37417.66
22:44:54|37417.65
22:44:55|37417.65
22:44:56|37417.65
22:44:57|37417.66
22:44:57|37417.65
22:44:59|37417.65
22:45:00|37417.65
22:45:00|37417.65
22:45:01|37417.65
22:45:02|37417.66
22:45:05|37417.65
22:45:05|37413.
22:45:06|37410.65
22:45:08|37410.66
22:45:08|37410.65
22:45:10|37410.66
22:45:10|37408.17
22:45:12|37408.17
22:45:13|37408.17
22:45:14|37408.16
22:45:15|37408.17
22:45:16|37408.16
22:45:17|37408.16
22:45:18|37408.16
22:45:19|37408.17
22:45:21|37408.16
22:45:22|37408.16
22:45:23|37408.16
22:45:24|37408.16
22:45:24|37408.17
22:45:26|37407.56
22:45:27|37407.55
22:45:27|37407.55
22:45:28|37407.55
22:45:30|37407.56
22:45:30|37407.55
22:45:32|37407.55
22:45:33|37407.56
22:45:34|37407.55
22:45:34|37407.55
22:45:36|37403.12
22:45:36|37403.11
22:45:37|37403.11
22:45:39|37403.11
22:45:40|37394.28
22:45:41|37394.28
22:45:42|37394.26
22:45:43|37394.26
22:45:44|37393.78
22:45:45|37393.77
22:45:46|37393.76
22:45:47|37386.56
22:45:48|37386.48
22:45:49|37385.
22:45:50|37385.01
22:45:51|37385.01
22:45:52|37387.84
22:45:53|37387.84
22:45:54|37387.84
22:45:55|37387.85
22:45:56|37387.84
22:45:57|37387.84
22:45:58|37387.84
22:46:00|37387.85
22:46:00|37387.84
22:46:01|37387.85
22:46:02|37387.85
22:46:04|37387.84
22:46:04|37387.85
22:46:05|37387.85
22:46:06|37387.84
22:46:07|37387.84
22:46:08|37387.84
22:46:09|37387.84
22:46:10|37388.33
22:46:11|37388.32
22:46:12|37388.32
22:46:13|37388.32
22:46:14|37388.33
22:46:15|37388.32
22:46:16|37388.32
22:46:17|37388.33
22:46:18|37388.32
22:46:20|37388.32
22:46:21|37388.32
22:46:21|37388.33
22:46:23|37388.32
22:46:23|37388.33
22:46:24|37388.32
22:46:25|37388.32
22:46:27|37388.33
22:46:28|37388.32
22:46:29|37388.33
22:46:30|37388.32
22:46:31|37388.33
22:46:32|37388.32
22:46:34|37387.84
22:46:34|37387.84
22:46:35|37387.85
22:46:37|37387.84
22:46:37|37387.84
22:46:38|37387.84
22:46:40|37387.84
22:46:40|37387.85
22:46:42|37387.84
22:46:42|37387.85
22:46:43|37387.84
22:46:44|37387.85
22:46:45|37387.84
22:46:46|37385.
22:46:47|37385.
22:46:49|37385.01
22:46:49|37385.01
22:46:50|37385.
22:46:51|37385.
22:46:52|37385.
22:46:53|37385.
22:46:54|37385.01
22:46:55|37385.01
22:46:56|37385.
22:46:57|37385.01
22:46:58|37385.
22:46:59|37385.
22:47:00|37382.24
22:47:02|37382.24
22:47:03|37382.23
22:47:03|37382.23
22:47:05|37382.23
22:47:06|37382.23
22:47:06|37382.23
22:47:07|37382.23
22:47:08|37382.24
22:47:09|37382.23
22:47:10|37382.24
22:47:11|37382.24
22:47:12|37382.24
22:47:13|37382.24
22:47:14|37382.24
22:47:15|37382.23
22:47:16|37382.23
22:47:17|37382.23
22:47:19|37382.23
22:47:21|37382.24
22:47:22|37382.23
22:47:22|37381.81
22:47:23|37381.82
22:47:25|37381.81
22:47:25|37381.81
22:47:26|37381.81
22:47:28|37380.82
22:47:28|37380.81
22:47:30|37380.81
22:47:30|37380.82
22:47:32|37380.81
22:47:32|37380.81
22:47:34|37380.81
22:47:34|37380.
22:47:35|37380.01
22:47:37|37380.
22:47:37|37380.
22:47:39|37377.52
22:47:40|37377.52
22:47:41|37377.05
22:47:42|37377.06
22:47:43|37377.06
22:47:44|37377.06
22:47:45|37377.05
22:47:46|37377.06
22:47:47|37377.06
22:47:48|37377.06
22:47:49|37375.43
22:47:50|37375.42
22:47:51|37375.42
22:47:52|37375.41
22:47:53|37375.41
22:47:54|37368.81
22:47:55|37361.91
22:47:56|37361.88
22:47:57|37361.89
22:47:59|37361.88
22:47:59|37361.89
22:48:00|37361.17
22:48:01|37361.17
22:48:02|37361.17
22:48:04|37361.16
22:48:04|37361.16
22:48:05|37361.16
22:48:07|37361.16
22:48:08|37361.16
22:48:09|37361.16
22:48:10|37361.16
22:48:11|37361.16
22:48:11|37361.16
22:48:12|37361.17
22:48:14|37359.19
22:48:14|37359.18
22:48:16|37359.19
22:48:16|37359.19
22:48:17|37359.19
22:48:19|37360.24
22:48:21|37360.24
22:48:21|37360.24
22:48:23|37360.24
22:48:23|37360.24
22:48:24|37363.33
22:48:26|37363.33
22:48:27|37363.34
22:48:28|37363.34
22:48:29|37363.33
22:48:30|37363.33
22:48:31|37363.34
22:48:32|37363.34
22:48:33|37363.33
22:48:34|37363.34
22:48:35|37363.33
22:48:35|37363.33
22:48:36|37363.33
22:48:38|37363.34
22:48:39|37363.33
22:48:39|37358.04
22:48:41|37358.03
22:48:42|37358.04
22:48:42|37358.04
22:48:44|37358.03
22:48:45|37354.57
22:48:46|37354.57
22:48:47|37354.57
22:48:48|37354.57
22:48:49|37354.56
22:48:50|37354.56
22:48:52|37354.57
22:48:52|37354.56
22:48:54|37354.56
22:48:54|37354.56
22:48:55|37352.93
22:48:56|37352.93
22:48:57|37352.93
22:48:58|37352.93
22:48:59|37352.94
22:49:00|37351.86
22:49:01|37351.86
22:49:03|37351.86
22:49:04|37351.86
22:49:05|37351.86
22:49:06|37351.86
22:49:07|37351.86
22:49:08|37351.86
22:49:09|37351.86
22:49:10|37351.85
22:49:11|37351.86
22:49:12|37351.85
22:49:13|37351.85
22:49:14|37351.85
22:49:15|37351.11
22:49:16|37351.1
22:49:17|37351.1
22:49:18|37351.1
22:49:19|37351.11
22:49:21|37351.1
22:49:22|37351.11
22:49:22|37349.24
22:49:23|37349.23
22:49:25|37349.24
22:49:26|37349.24
22:49:27|37349.23
22:49:28|37349.23
22:49:29|37349.24
22:49:30|37346.15
22:49:31|37346.15
22:49:32|37346.15
22:49:33|37346.15
22:49:34|37346.16
22:49:35|37346.16
22:49:36|37346.16
22:49:37|37346.82
22:49:38|37349.
22:49:39|37349.24
22:49:40|37349.56
22:49:41|37349.93
22:49:42|37349.99
22:49:43|37349.99
22:49:44|37350.
22:49:45|37349.99
22:49:46|37349.99
22:49:47|37350.
22:49:48|37350.
22:49:49|37350.
22:49:50|37350.
22:49:51|37351.8
22:49:52|37356.36
22:49:53|37364.08
22:49:54|37364.07
22:49:55|37364.07
22:49:56|37364.49
22:49:57|37364.48
22:49:58|37364.48
22:49:59|37373.84
22:50:00|37373.83
22:50:01|37373.83
22:50:02|37373.84
22:50:03|37373.84
22:50:05|37373.84
22:50:05|37376.68
22:50:07|37376.68
22:50:07|37376.68
22:50:09|37378.88
22:50:10|37378.88
22:50:10|37378.87
22:50:12|37378.87
22:50:13|37378.87
22:50:14|37378.87
22:50:15|37378.99
22:50:16|37379.
22:50:16|37378.99
22:50:18|37379.
22:50:19|37381.09
22:50:20|37381.1
22:50:21|37381.09
22:50:22|37381.1
22:50:23|37381.09
22:50:24|37381.1
22:50:26|37381.1
22:50:26|37381.81
22:50:27|37381.82
22:50:28|37382.23
22:50:30|37382.23
22:50:31|37382.23
22:50:32|37382.24
22:50:33|37382.24
22:50:34|37382.24
22:50:34|37382.23
22:50:35|37382.23
22:50:37|37382.23
22:50:38|37382.24
22:50:38|37382.23
22:50:40|37382.23
22:50:40|37382.23
22:50:41|37382.23
22:50:43|37382.23
22:50:44|37382.23
22:50:44|37382.23
22:50:45|37382.24
22:50:46|37382.23
22:50:47|37382.23
22:50:48|37382.23
22:50:49|37382.23
22:50:50|37382.23
22:50:51|37382.24
22:50:52|37382.63
22:50:54|37382.85
22:50:55|37382.85
22:50:55|37382.85
22:50:56|37382.86
22:50:57|37382.86
22:50:59|37382.85
22:50:59|37382.85
22:51:00|37382.85
22:51:01|37382.85
22:51:02|37382.86
22:51:03|37382.85
22:51:05|37382.85
22:51:05|37384.97
22:51:07|37387.57
22:51:07|37387.56
22:51:09|37387.56
22:51:09|37387.57
22:51:10|37387.57
22:51:11|37387.57
22:51:12|37387.56
22:51:14|37387.56
22:51:15|37387.57
22:51:15|37387.57
22:51:16|37387.56
22:51:17|37387.57
22:51:18|37387.56
22:51:19|37387.56
22:51:20|37387.57
22:51:21|37387.57
22:51:22|37387.57
22:51:23|37387.57
22:51:25|37387.84
22:51:26|37391.1
22:51:27|37391.1
22:51:28|37391.09
22:51:29|37391.1
22:51:30|37394.16
22:51:32|37394.16
22:51:33|37394.16
22:51:34|37394.16
22:51:35|37394.16
22:51:36|37394.16
22:51:37|37394.16
22:51:38|37394.16
22:51:39|37394.83
22:51:40|37394.83
22:51:42|37394.82
22:51:43|37394.83
22:51:43|37394.82
22:51:44|37394.83
22:51:46|37394.83
22:51:46|37394.82
22:51:48|37394.83
22:51:48|37394.83
22:51:49|37397.06
22:51:50|37397.08
22:51:51|37397.07
22:51:52|37397.08
22:51:53|37399.99
22:51:54|37400.
22:51:56|37399.99
22:51:56|37399.99
22:51:57|37399.99
22:51:58|37400.
22:51:59|37399.99
22:52:00|37400.
22:52:01|37399.99
22:52:02|37400.
22:52:03|37399.99
22:52:04|37411.37
22:52:06|37411.38
22:52:06|37411.38
22:52:07|37411.38
22:52:09|37413.06
22:52:10|37413.06
22:52:10|37413.07
22:52:11|37413.06
22:52:12|37417.16
22:52:13|37417.16
22:52:15|37417.16
22:52:15|37417.17
22:52:16|37417.16
22:52:18|37433.3
22:52:18|37434.95
22:52:20|37434.95
22:52:21|37434.95
22:52:21|37434.96
22:52:23|37434.95
22:52:24|37439.98
22:52:25|37442.34
22:52:26|37442.35
22:52:27|37442.34
22:52:28|37442.35
22:52:29|37442.35
22:52:30|37446.72
22:52:31|37446.72
22:52:33|37446.73
22:52:33|37446.73
22:52:34|37446.73
22:52:35|37446.73
22:52:37|37446.73
22:52:37|37449.55
22:52:38|37449.55
22:52:40|37451.08
22:52:41|37451.1
22:52:42|37451.1
22:52:43|37454.69
22:52:44|37454.68
22:52:45|37458.56
22:52:45|37461.09
22:52:46|37461.09
22:52:48|37461.09
22:52:50|37461.1
22:52:51|37461.1
22:52:51|37461.1
22:52:52|37461.1
22:52:54|37461.09
22:52:55|37461.09
22:52:56|37461.1
22:52:57|37461.09
22:52:58|37461.1
22:52:59|37461.1
22:53:01|37461.1
22:53:02|37461.1
22:53:02|37461.1
22:53:03|37461.09
22:53:04|37461.09
22:53:05|37461.1
22:53:07|37461.1
22:53:07|37461.1
22:53:09|37461.1
22:53:10|37461.1
22:53:10|37461.1
22:53:11|37461.1
22:53:12|37461.09
22:53:14|37461.09
22:53:15|37461.09
22:53:16|37461.1
22:53:16|37461.1
22:53:18|37461.1
22:53:18|37461.1
22:53:19|37461.1
22:53:21|37461.1
22:53:22|37461.1
22:53:23|37461.1
22:53:24|37461.09
22:53:25|37461.09
22:53:27|37461.09
22:53:28|37461.1
22:53:29|37461.1
22:53:30|37461.1
22:53:31|37461.09
22:53:32|37461.09
22:53:33|37461.1
22:53:34|37461.09
22:53:35|37461.09
22:53:36|37461.08
22:53:36|37461.09
22:53:37|37461.08
22:53:39|37461.09
22:53:40|37461.08
22:53:40|37461.08
22:53:43|37461.09
22:53:43|37461.08
22:53:44|37461.08
22:53:45|37461.09
22:53:46|37461.09
22:53:47|37461.08
22:53:48|37461.08
22:53:49|37461.08
22:53:50|37461.08
22:53:51|37461.09
22:53:52|37461.08
22:53:53|37461.09
22:53:54|37461.09
22:53:55|37461.08
22:53:56|37461.08
22:53:58|37461.08
22:53:58|37461.08
22:53:59|37461.08
22:54:00|37461.08
22:54:02|37461.08
22:54:02|37461.08
22:54:03|37460.21
22:54:04|37460.22
22:54:05|37458.71
22:54:07|37458.65
22:54:07|37454.68
22:54:09|37454.68
22:54:10|37441.11
22:54:11|37433.56
22:54:12|37433.56
22:54:13|37433.55
22:54:14|37433.55
22:54:15|37433.56
22:54:16|37433.56
22:54:17|37433.55
22:54:18|37433.55
22:54:19|37429.99
22:54:20|37422.1
22:54:21|37422.1
22:54:22|37422.09
22:54:23|37422.1
22:54:24|37422.1
22:54:26|37422.09
22:54:27|37422.09
22:54:28|37422.09
22:54:29|37422.09
22:54:30|37421.77
22:54:31|37421.11
22:54:32|37421.1
22:54:33|37421.1
22:54:34|37421.1
22:54:35|37421.1
22:54:36|37421.11
22:54:37|37421.1
22:54:38|37421.11
22:54:39|37417.67
22:54:40|37417.67
22:54:41|37417.66
22:54:43|37417.67
22:54:44|37417.66
22:54:44|37417.66
22:54:46|37417.66
22:54:46|37417.66
22:54:47|37417.66
22:54:49|37417.67
22:54:49|37417.66
22:54:50|37417.66
22:54:51|37417.66
22:54:52|37417.66
22:54:54|37417.66
22:54:55|37417.66
22:54:56|37417.66
22:54:57|37417.66
22:54:58|37417.66
22:54:59|37417.66
22:55:00|37417.66
22:55:01|37417.66
22:55:02|37417.67
22:55:03|37417.66
22:55:05|37417.66
22:55:05|37417.66
22:55:06|37417.66
22:55:08|37417.67
22:55:08|37417.66
22:55:09|37417.67
22:55:11|37417.66
22:55:11|37417.66
22:55:12|37417.67
22:55:13|37417.66
22:55:15|37417.66
22:55:15|37417.66
22:55:16|37417.67
22:55:17|37417.66
22:55:19|37417.67
22:55:19|37417.66
22:55:20|37417.67
22:55:21|37417.67
22:55:22|37417.66
22:55:23|37417.66
22:55:24|37417.67
22:55:26|37417.66
22:55:27|37417.67
22:55:29|37417.66
22:55:30|37417.66
22:55:30|37417.66
22:55:32|37417.66
22:55:32|37417.66
22:55:33|37417.67
22:55:34|37417.67
22:55:35|37417.66
22:55:36|37417.66
22:55:37|37417.67
22:55:39|37417.66
22:55:39|37417.66
22:55:41|37417.67
22:55:41|37417.66
22:55:43|37417.66
22:55:43|37417.67
22:55:45|37417.67
22:55:46|37417.67
22:55:47|37407.33
22:55:48|37407.33
22:55:49|37407.32
22:55:50|37407.32
22:55:51|37407.33
22:55:52|37407.33
22:55:53|37407.33
22:55:54|37407.32
22:55:55|37407.32
22:55:56|37407.33
22:55:57|37407.33
22:55:58|37407.33
22:55:59|37407.33
22:56:00|37407.32
22:56:01|37407.33
22:56:02|37407.33
22:56:04|37407.32
22:56:05|37407.33
22:56:05|37407.32
22:56:07|37407.33
22:56:08|37407.32
22:56:08|37407.33
22:56:09|37407.32
22:56:10|37402.63
22:56:11|37402.63
22:56:12|37402.62
22:56:13|37402.63
22:56:14|37402.63
22:56:16|37402.62
22:56:16|37402.63
22:56:17|37402.63
22:56:18|37402.63
22:56:19|37402.63
22:56:20|37399.93
22:56:22|37399.93
22:56:22|37399.92
22:56:23|37399.93
22:56:25|37399.93
22:56:25|37399.92
22:56:26|37399.93
22:56:27|37399.92
22:56:28|37399.92
22:56:29|37399.92
22:56:31|37399.78
22:56:32|37399.79
22:56:33|37396.5
22:56:34|37395.66
22:56:35|37395.67
22:56:36|37394.16
22:56:37|37394.17
22:56:38|37394.16
22:56:39|37394.17
22:56:40|37394.16
22:56:41|37394.01
22:56:42|37394.
22:56:43|37394.01
22:56:44|37394.
22:56:45|37393.91
22:56:46|37388.01
22:56:47|37388.01
22:56:48|37388.
22:56:49|37388.01
22:56:50|37387.56
22:56:51|37382.27
22:56:52|37382.28
22:56:53|37382.28
22:56:54|37382.27
22:56:55|37382.27
22:56:56|37382.28
22:56:58|37382.27
22:56:58|37382.28
22:56:59|37382.27
22:57:00|37382.28
22:57:01|37381.75
22:57:02|37381.75
22:57:03|37381.74
22:57:04|37381.74
22:57:05|37381.74
22:57:07|37379.17
22:57:08|37379.18
22:57:08|37379.18
22:57:10|37379.18
22:57:11|37379.18
22:57:12|37379.18
22:57:12|37379.17
22:57:13|37379.18
22:57:15|37379.18
22:57:15|37379.17
22:57:16|37379.18
22:57:18|37379.17
22:57:18|37379.17
22:57:19|37379.18
22:57:20|37379.17
22:57:21|37379.17
22:57:22|37379.18
22:57:23|37379.18
22:57:24|37388.92
22:57:25|37388.92
22:57:26|37388.92
22:57:28|37391.
22:57:28|37394.67
22:57:30|37390.97
22:57:31|37387.76
22:57:32|37387.77
22:57:33|37387.77
22:57:34|37389.63
22:57:35|37390.97
22:57:36|37390.97
22:57:37|37394.33
22:57:38|37394.37
22:57:39|37394.37
22:57:40|37394.37
22:57:41|37401.1
22:57:42|37403.1
22:57:43|37403.11
22:57:44|37404.
22:57:45|37403.99
22:57:46|37403.99
22:57:47|37403.99
22:57:48|37404.
22:57:49|37403.99
22:57:50|37404.
22:57:51|37403.99
22:57:52|37403.99
22:57:53|37403.99
22:57:54|37407.97
22:57:55|37409.12
22:57:56|37413.34
22:57:57|37414.76
22:57:58|37419.53
22:57:59|37420.
22:58:00|37421.67
22:58:01|37423.09
22:58:02|37424.93
22:58:03|37425.
22:58:04|37430.36
22:58:05|37431.93
22:58:07|37449.66
22:58:07|37453.99
22:58:09|37453.99
22:58:10|37454.
22:58:11|37454.
22:58:12|37454.
22:58:12|37453.99
22:58:14|37454.
22:58:15|37453.99
22:58:16|37453.99
22:58:16|37453.99
22:58:17|37453.99
22:58:19|37453.99
22:58:20|37453.99
22:58:21|37453.99
22:58:21|37453.99
22:58:23|37454.
22:58:24|37454.
22:58:25|37453.99
22:58:25|37453.99
22:58:27|37453.99
22:58:27|37454.
22:58:30|37454.18
22:58:31|37454.18
22:58:31|37454.18
22:58:33|37454.18
22:58:34|37454.19
22:58:35|37454.19
22:58:36|37454.18
22:58:36|37454.01
22:58:38|37454.02
22:58:39|37453.03
22:58:40|37442.03
22:58:41|37436.32
22:58:42|37434.44
22:58:43|37432.19
22:58:44|37432.19
22:58:45|37432.19
22:58:46|37432.19
22:58:47|37432.2
22:58:48|37432.19
22:58:49|37428.25
22:58:50|37428.24
22:58:51|37428.25
22:58:52|37428.25
22:58:53|37428.25
22:58:54|37428.25
22:58:55|37428.24
22:58:56|37428.24
22:58:57|37428.25
22:58:58|37429.48
22:58:59|37429.53
22:59:00|37429.54
22:59:01|37429.54
22:59:02|37429.53
22:59:03|37432.81
22:59:04|37432.81
22:59:05|37432.8
22:59:06|37432.8
22:59:07|37432.8
22:59:09|37432.8
22:59:10|37432.8
22:59:10|37432.81
22:59:12|37432.81
22:59:12|37432.81
22:59:13|37432.81
22:59:14|37432.81
22:59:15|37432.8
22:59:17|37432.81
22:59:17|37432.8
22:59:18|37432.8
22:59:20|37432.81
22:59:21|37432.81
22:59:21|37432.81
22:59:23|37432.8
22:59:23|37432.81
22:59:24|37432.8
22:59:26|37432.8
22:59:26|37432.8
22:59:28|37432.8
22:59:28|37432.81
22:59:29|37432.81
22:59:31|37432.8
22:59:32|37432.81
22:59:34|37432.8
22:59:34|37432.8
22:59:36|37432.8
22:59:37|37432.81
22:59:37|37432.81
22:59:38|37432.81
22:59:39|37432.8
22:59:41|37432.8
22:59:41|37432.8
22:59:42|37432.8
22:59:44|37432.81
22:59:44|37432.8
22:59:45|37432.8
22:59:46|37432.81
22:59:48|37432.8
22:59:48|37432.8
22:59:49|37432.81
22:59:50|37432.8
22:59:52|37432.8
22:59:53|37427.03
22:59:54|37424.4
22:59:55|37424.41
22:59:55|37424.41
22:59:57|37425.78
22:59:58|37425.78
22:59:58|37425.78
22:59:59|37425.78
23:00:01|37425.78
23:00:02|37425.79
23:00:03|37425.79
23:00:04|37425.78
23:00:05|37425.78
23:00:06|37425.79
23:00:07|37425.79
23:00:08|37425.78
23:00:09|37425.79
23:00:10|37425.79
23:00:11|37425.79
23:00:12|37425.79
23:00:13|37425.78
23:00:14|37425.78
23:00:15|37425.78
23:00:16|37425.79
23:00:17|37425.78
23:00:18|37444.27
23:00:19|37446.86
23:00:20|37446.87
23:00:21|37446.87
23:00:22|37451.1
23:00:23|37451.1
23:00:24|37451.09
23:00:25|37451.09
23:00:26|37451.1
23:00:27|37451.09
23:00:28|37454.25
23:00:29|37454.24
23:00:30|37454.25
23:00:32|37454.25
23:00:33|37454.25
23:00:33|37454.24
23:00:35|37454.25
23:00:36|37454.25
23:00:36|37454.24
23:00:38|37461.52
23:00:39|37461.52
23:00:39|37461.51
23:00:41|37461.52
23:00:42|37462.92
23:00:43|37463.21
23:00:44|37463.88
23:00:45|37465.19
23:00:46|37465.25
23:00:47|37465.25
23:00:47|37470.91
23:00:49|37470.92
23:00:50|37470.92
23:00:51|37470.92
23:00:52|37474.99
23:00:54|37474.99
23:00:54|37474.99
23:00:55|37475.
23:00:57|37476.04
23:00:57|37476.04
23:00:59|37476.03
23:01:00|37476.03
23:01:00|37476.03
23:01:02|37479.19
23:01:03|37484.31
23:01:04|37491.09
23:01:04|37496.95
23:01:06|37496.94
23:01:07|37482.01
23:01:07|37483.12
23:01:09|37484.05
23:01:10|37494.32
23:01:10|37492.01
23:01:12|37492.
23:01:13|37492.01
23:01:13|37481.15
23:01:15|37481.11
23:01:16|37481.11
23:01:16|37478.86
23:01:17|37472.89
23:01:18|37472.88
23:01:20|37472.88
23:01:20|37472.88
23:01:21|37472.88
23:01:22|37472.88
23:01:24|37472.88
23:01:24|37472.88
23:01:25|37472.89
23:01:27|37472.88
23:01:28|37472.89
23:01:29|37472.89
23:01:30|37472.88
23:01:31|37472.89
23:01:31|37472.88
23:01:33|37472.89
23:01:33|37472.89
23:01:35|37472.88
23:01:36|37472.89
23:01:37|37472.88
23:01:39|37472.89
23:01:40|37472.88
23:01:40|37472.88
23:01:42|37472.88
23:01:43|37481.18
23:01:44|37484.01
23:01:44|37484.01
23:01:45|37486.05
23:01:47|37486.83
23:01:47|37489.05
23:01:49|37489.06
23:01:50|37489.01
23:01:50|37489.01
23:01:51|37489.01
23:01:53|37489.01
23:01:54|37489.01
23:01:54|37489.01
23:01:55|37489.01
23:01:56|37489.01
23:01:57|37489.01
23:01:58|37489.01
23:01:59|37484.49
23:02:01|37484.
23:02:02|37484.01
23:02:02|37484.
23:02:03|37484.01
23:02:05|37484.
23:02:05|37484.01
23:02:07|37484.
23:02:07|37484.01
23:02:09|37484.
23:02:09|37484.01
23:02:11|37489.5
23:02:11|37489.51
23:02:12|37489.51
23:02:13|37491.1
23:02:14|37491.1
23:02:15|37491.1
23:02:17|37491.1
23:02:18|37493.13
23:02:19|37493.13
23:02:19|37493.12
23:02:20|37493.12
23:02:21|37493.12
23:02:23|37493.12
23:02:23|37493.12
23:02:24|37493.12
23:02:26|37493.13
23:02:26|37493.13
23:02:27|37493.13
23:02:28|37493.13
23:02:30|37493.13
23:02:30|37493.13
23:02:31|37493.12
23:02:32|37493.12
23:02:34|37493.13
23:02:36|37493.13
23:02:37|37493.12
23:02:37|37493.13
23:02:38|37493.13
23:02:40|37493.13
23:02:40|37493.12
23:02:42|37493.13
23:02:42|37493.12
23:02:44|37493.12
23:02:45|37493.13
23:02:45|37493.13
23:02:46|37493.12
23:02:48|37493.12
23:02:48|37493.12
23:02:49|37493.12
23:02:50|37493.13
23:02:52|37493.13
23:02:53|37493.13
23:02:54|37493.12
23:02:54|37493.13
23:02:56|37493.13
23:02:57|37493.13
23:02:58|37493.13
23:02:59|37493.12
23:02:59|37493.12
23:03:01|37496.17
23:03:02|37499.5
23:03:03|37499.5
23:03:03|37499.5
23:03:05|37500.
23:03:06|37499.99
23:03:07|37504.92
23:03:08|37505.15
23:03:09|37508.96
23:03:10|37509.45
23:03:11|37509.46
23:03:11|37511.09
23:03:13|37511.1
23:03:14|37515.61
23:03:15|37515.62
23:03:16|37515.61
23:03:17|37515.61
23:03:18|37515.62
23:03:19|37515.61
23:03:19|37529.16
23:03:21|37529.16
23:03:22|37531.28
23:03:22|37533.22
23:03:24|37533.22
23:03:25|37530.57
23:03:25|37530.57
23:03:26|37516.59
23:03:28|37514.02
23:03:28|37504.65
23:03:30|37500.01
23:03:31|37500.
23:03:32|37500.91
23:03:33|37505.98
23:03:33|37514.71
23:03:35|37514.72
23:03:36|37514.72
23:03:37|37514.71
23:03:38|37522.
23:03:39|37529.99
23:03:40|37530.
23:03:41|37530.
23:03:41|37522.95
23:03:43|37514.34
23:03:44|37514.02
23:03:45|37519.92
23:03:45|37523.39
23:03:47|37523.39
23:03:48|37511.33
23:03:49|37506.12
23:03:50|37506.12
23:03:51|37506.11
23:03:52|37506.12
23:03:53|37506.11
23:03:54|37506.12
23:03:55|37506.12
23:03:56|37506.11
23:03:58|37506.11
23:03:59|37506.11
23:04:00|37506.11
23:04:01|37505.74
23:04:01|37505.74
23:04:02|37505.74
23:04:03|37509.98
23:04:05|37519.75
23:04:06|37521.09
23:04:07|37518.33
23:04:07|37510.03
23:04:09|37504.9
23:04:09|37500.02
23:04:10|37500.01
23:04:11|37500.01
23:04:13|37502.89
23:04:13|37503.95
23:04:14|37518.38
23:04:15|37521.1
23:04:17|37521.1
23:04:17|37521.09
23:04:18|37519.15
23:04:20|37516.55
23:04:20|37516.28
23:04:21|37516.22
23:04:22|37520.78
23:04:24|37521.09
23:04:25|37523.98
23:04:25|37523.99
23:04:27|37523.98
23:04:28|37518.39
23:04:28|37518.01
23:04:29|37518.01
23:04:30|37518.01
23:04:32|37522.97
23:04:32|37523.99
23:04:33|37522.95
23:04:35|37522.
23:04:36|37518.08
23:04:37|37513.07
23:04:38|37513.07
23:04:39|37513.07
23:04:40|37513.07
23:04:41|37513.07
23:04:42|37508.2
23:04:43|37508.19
23:04:44|37508.19
23:04:45|37508.2
23:04:46|37508.19
23:04:47|37513.07
23:04:48|37513.07
23:04:49|37513.07
23:04:50|37513.08
23:04:52|37513.07
23:04:53|37513.08
23:04:53|37513.08
23:04:54|37513.08
23:04:56|37513.07
23:04:56|37513.08
23:04:57|37513.08
23:04:59|37513.08
23:04:59|37513.07
23:05:00|37513.08
23:05:02|37513.07
23:05:02|37513.07
23:05:03|37512.32
23:05:05|37512.31
23:05:05|37512.31
23:05:06|37512.31
23:05:07|37512.32
23:05:08|37512.31
23:05:09|37512.31
23:05:10|37512.31
23:05:11|37516.11
23:05:13|37516.1
23:05:13|37516.11
23:05:15|37514.59
23:05:15|37511.2
23:05:16|37506.2
23:05:17|37502.5
23:05:18|37502.5
23:05:19|37502.5
23:05:20|37502.5
23:05:22|37502.5
23:05:22|37502.51
23:05:23|37502.5
23:05:24|37501.1
23:05:25|37500.62
23:05:26|37496.01
23:05:27|37496.
23:05:28|37496.
23:05:29|37499.75
23:05:30|37499.99
23:05:31|37499.99
23:05:32|37499.98
23:05:33|37505.81
23:05:34|37507.98
23:05:36|37507.98
23:05:37|37507.98
23:05:38|37507.99
23:05:39|37510.7
23:05:40|37510.7
23:05:41|37510.7
23:05:42|37510.7
23:05:43|37510.7
23:05:44|37515.38
23:05:45|37515.44
23:05:46|37515.44
23:05:47|37515.44
23:05:48|37515.44
23:05:49|37515.45
23:05:50|37513.84
23:05:51|37506.37
23:05:52|37506.26
23:05:53|37506.25
23:05:54|37506.25
23:05:55|37506.25
23:05:56|37506.25
23:05:57|37506.25
23:05:58|37506.25
23:05:59|37506.25
23:06:00|37506.26
23:06:01|37512.83
23:06:02|37513.06
23:06:03|37513.06
23:06:04|37513.06
23:06:05|37513.06
23:06:06|37513.06
23:06:07|37513.06
23:06:08|37513.06
23:06:09|37513.06
23:06:10|37513.06
23:06:11|37513.06
23:06:12|37513.06
23:06:13|37513.06
23:06:14|37513.06
23:06:15|37513.06
23:06:16|37513.06
23:06:17|37513.06
23:06:18|37513.06
23:06:19|37512.96
23:06:20|37512.96
23:06:21|37512.97
23:06:22|37512.96
23:06:23|37512.96
23:06:24|37518.45
23:06:25|37518.45
23:06:26|37518.46
23:06:27|37518.45
23:06:28|37518.45
23:06:29|37518.45
23:06:30|37518.45
23:06:32|37518.45
23:06:32|37518.46
23:06:33|37518.45
23:06:35|37518.45
23:06:35|37518.45
23:06:36|37518.45
23:06:38|37519.99
23:06:39|37519.99
23:06:40|37519.99
23:06:40|37519.99
23:06:42|37526.58
23:06:43|37526.59
23:06:45|37526.59
23:06:45|37526.59
23:06:46|37526.58
23:06:47|37529.99
23:06:49|37529.99
23:06:50|37529.99
23:06:51|37533.16
23:06:51|37533.18
23:06:52|37533.18
23:06:53|37530.
23:06:54|37530.
23:06:55|37528.27
23:06:56|37528.12
23:06:57|37528.12
23:06:58|37528.11
23:07:00|37528.11
23:07:00|37528.12
23:07:01|37528.12
23:07:02|37533.17
23:07:03|37533.16
23:07:04|37533.16
23:07:06|37540.5
23:07:07|37540.5
23:07:08|37540.5
23:07:08|37540.51
23:07:10|37540.5
23:07:10|37532.6
23:07:11|37528.9
23:07:12|37528.9
23:07:13|37531.13
23:07:14|37532.66
23:07:15|37532.66
23:07:16|37532.67
23:07:17|37532.66
23:07:18|37532.67
23:07:19|37532.66
23:07:21|37541.49
23:07:21|37541.49
23:07:22|37541.49
23:07:24|37541.49
23:07:24|37541.5
23:07:25|37541.49
23:07:26|37541.49
23:07:27|37541.49
23:07:28|37541.49
23:07:30|37537.43
23:07:30|37541.79
23:07:31|37541.79
23:07:32|37551.99
23:07:33|37552.
23:07:35|37551.99
23:07:35|37551.99
23:07:36|37551.99
23:07:37|37550.79
23:07:39|37550.11
23:07:40|37550.11
23:07:41|37550.11
23:07:42|37546.4
23:07:43|37544.96
23:07:45|37544.96
23:07:46|37544.96
23:07:47|37544.96
23:07:47|37544.46
23:07:49|37544.45
23:07:49|37535.62
23:07:51|37532.83
23:07:52|37532.83
23:07:52|37541.36
23:07:53|37543.3
23:07:54|37543.3
23:07:56|37543.3
23:07:56|37543.3
23:07:57|37543.3
23:07:59|37543.3
23:07:59|37543.3
23:08:01|37543.3
23:08:01|37543.3
23:08:02|37543.3
23:08:03|37543.3
23:08:05|37541.35
23:08:05|37538.65
23:08:07|37538.65
23:08:08|37538.66
23:08:08|37538.65
23:08:10|37538.65
23:08:11|37534.11
23:08:11|37534.01
23:08:12|37534.
23:08:14|37532.42
23:08:14|37532.43
23:08:15|37532.42
23:08:16|37532.43
23:08:18|37532.42
23:08:19|37532.42
23:08:19|37532.42
23:08:20|37532.42
23:08:21|37532.42
23:08:23|37535.6
23:08:24|37535.6
23:08:25|37535.6
23:08:26|37544.95
23:08:26|37544.95
23:08:28|37544.95
23:08:29|37544.95
23:08:29|37544.96
23:08:31|37544.95
23:08:32|37544.95
23:08:33|37544.95
23:08:34|37544.95
23:08:34|37544.95
23:08:36|37544.96
23:08:37|37544.96
23:08:38|37544.96
23:08:40|37544.95
23:08:41|37544.95
23:08:41|37544.95
23:08:42|37544.96
23:08:44|37544.96
23:08:45|37544.96
23:08:46|37544.96
23:08:47|37544.96
23:08:47|37544.95
23:08:48|37544.95
23:08:50|37544.96
23:08:51|37544.96
23:08:52|37544.96
23:08:52|37544.95
23:08:54|37544.95
23:08:55|37544.95
23:08:56|37546.83
23:08:57|37546.83
23:08:57|37546.83
23:08:59|37546.84
23:09:00|37546.83
23:09:01|37546.83
23:09:02|37546.83
23:09:02|37546.83
23:09:04|37546.83
23:09:05|37546.83
23:09:06|37546.84
23:09:07|37546.83
23:09:07|37546.83
23:09:09|37546.83
23:09:10|37546.83
23:09:11|37546.83
23:09:12|37546.84
23:09:13|37546.83
23:09:14|37546.83
23:09:15|37546.83
23:09:16|37546.83
23:09:17|37546.84
23:09:18|37546.84
23:09:19|37546.83
23:09:20|37546.84
23:09:21|37546.83
23:09:22|37546.83
23:09:23|37546.83
23:09:24|37546.83
23:09:25|37546.83
23:09:26|37547.41
23:09:27|37547.43
23:09:28|37547.43
23:09:29|37547.43
23:09:30|37547.43
23:09:31|37547.43
23:09:32|37547.06
23:09:33|37547.06
23:09:34|37547.06
23:09:35|37547.07
23:09:36|37547.07
23:09:37|37547.07
23:09:38|37547.07
23:09:39|37547.06
23:09:41|37547.06
23:09:42|37547.06
23:09:43|37547.07
23:09:44|37547.07
23:09:44|37547.06
23:09:46|37547.07
23:09:47|37547.06
23:09:47|37546.83
23:09:49|37544.75
23:09:50|37544.76
23:09:51|37544.76
23:09:51|37544.75
23:09:53|37544.76
23:09:54|37544.76
23:09:55|37544.75
23:09:56|37544.76
23:09:57|37544.76
23:09:58|37544.75
23:09:59|37544.75
23:10:00|37544.75
23:10:00|37544.75
23:10:02|37544.75
23:10:03|37544.75
23:10:04|37544.76
23:10:05|37544.75
23:10:06|37544.76
23:10:06|37544.76
23:10:07|37544.75
23:10:08|37544.75
23:10:10|37549.83
23:10:11|37549.99
23:10:12|37550.
23:10:13|37549.99
23:10:13|37549.99
23:10:14|37550.
23:10:16|37549.99
23:10:17|37549.99
23:10:18|37549.99
23:10:18|37549.99
23:10:20|37550.
23:10:21|37549.99
23:10:21|37549.99
23:10:23|37550.
23:10:23|37549.99
23:10:25|37550.
23:10:26|37549.99
23:10:27|37549.99
23:10:28|37549.99
23:10:29|37549.99
23:10:30|37549.99
23:10:31|37550.
23:10:32|37550.
23:10:33|37555.39
23:10:34|37559.38
23:10:35|37559.38
23:10:36|37559.38
23:10:37|37559.38
23:10:38|37559.57
23:10:39|37559.57
23:10:40|37559.56
23:10:41|37564.
23:10:43|37564.
23:10:44|37564.
23:10:45|37564.
23:10:45|37564.
23:10:47|37560.01
23:10:48|37560.01
23:10:49|37560.02
23:10:50|37560.02
23:10:51|37560.01
23:10:52|37560.01
23:10:53|37560.01
23:10:54|37560.01
23:10:55|37560.01
23:10:56|37560.02
23:10:57|37558.43
23:10:58|37553.87
23:10:59|37553.88
23:11:00|37553.88
23:11:01|37553.87
23:11:02|37553.87
23:11:03|37553.87
23:11:04|37553.87
23:11:05|37562.
23:11:06|37562.33
23:11:07|37562.33
23:11:08|37562.33
23:11:09|37562.34
23:11:10|37569.99
23:11:11|37570.
23:11:12|37571.1
23:11:13|37578.
23:11:14|37572.74
23:11:15|37572.53
23:11:16|37572.53
23:11:17|37572.53
23:11:18|37572.53
23:11:19|37572.54
23:11:20|37572.53
23:11:21|37572.54
23:11:22|37572.53
23:11:23|37572.53
23:11:24|37572.53
23:11:25|37572.53
23:11:27|37572.53
23:11:27|37572.53
23:11:28|37572.53
23:11:29|37572.54
23:11:30|37572.54
23:11:31|37572.53
23:11:32|37582.19
23:11:33|37589.99
23:11:34|37589.56
23:11:35|37589.56
23:11:36|37594.99
23:11:37|37594.99
23:11:38|37586.5
23:11:39|37586.5
23:11:40|37586.03
23:11:42|37586.02
23:11:43|37586.03
23:11:45|37586.02
23:11:46|37586.02
23:11:47|37586.02
23:11:48|37586.03
23:11:48|37582.2
23:11:50|37582.19
23:11:51|37582.19
23:11:52|37581.23
23:11:53|37575.4
23:11:53|37579.94
23:11:55|37579.94
23:11:56|37579.94
23:11:57|37576.
23:11:58|37581.98
23:11:59|37581.99
23:12:00|37581.99
23:12:01|37581.98
23:12:02|37581.98
23:12:03|37581.99
23:12:04|37581.99
23:12:05|37581.99
23:12:06|37581.98
23:12:07|37581.98
23:12:08|37586.49
23:12:09|37586.49
23:12:10|37586.5
23:12:11|37586.49
23:12:12|37586.49
23:12:13|37586.5
23:12:14|37586.49
23:12:15|37586.49
23:12:16|37586.54
23:12:17|37586.54
23:12:18|37589.56
23:12:19|37589.56
23:12:20|37589.57
23:12:21|37589.56
23:12:22|37589.56
23:12:23|37589.56
23:12:24|37589.56
23:12:25|37589.57
23:12:26|37581.08
23:12:27|37578.58
23:12:28|37578.57
23:12:29|37578.58
23:12:30|37575.1
23:12:31|37575.09
23:12:32|37575.09
23:12:33|37586.54
23:12:34|37588.16
23:12:35|37588.16
23:12:36|37584.86
23:12:37|37584.86
23:12:38|37584.65
23:12:39|37592.1
23:12:40|37592.11
23:12:41|37592.1
23:12:42|37592.1
23:12:43|37595.57
23:12:44|37595.57
23:12:45|37594.66
23:12:46|37594.65
23:12:47|37594.65
23:12:48|37594.66
23:12:49|37594.65
23:12:50|37594.66
23:12:51|37594.65
23:12:52|37594.65
23:12:53|37594.66
23:12:54|37594.65
23:12:56|37594.65
23:12:56|37594.66
23:12:58|37594.65
23:12:58|37594.65
23:12:59|37594.66
23:13:00|37594.66
23:13:02|37594.65
23:13:02|37594.65
23:13:04|37594.65
23:13:05|37594.65
23:13:05|37594.65
23:13:07|37594.65
23:13:07|37594.65
23:13:08|37594.65
23:13:09|37594.66
23:13:11|37594.65
23:13:12|37594.66
23:13:13|37594.39
23:13:13|37594.4
23:13:14|37594.39
23:13:15|37594.39
23:13:17|37594.39
23:13:17|37594.39
23:13:18|37594.4
23:13:19|37594.39
23:13:20|37594.39
23:13:21|37594.39
23:13:23|37594.39
23:13:24|37594.39
23:13:24|37594.39
23:13:26|37594.39
23:13:26|37594.39
23:13:27|37590.08
23:13:28|37589.26
23:13:29|37585.12
23:13:30|37584.68
23:13:31|37584.65
23:13:32|37582.88
23:13:33|37582.78
23:13:34|37581.85
23:13:35|37581.1
23:13:36|37581.1
23:13:37|37580.97
23:13:38|37580.
23:13:39|37577.89
23:13:40|37576.58
23:13:42|37575.38
23:13:42|37575.04
23:13:44|37575.04
23:13:46|37574.39
23:13:47|37574.38
23:13:48|37574.39
23:13:49|37574.38
23:13:50|37574.39
23:13:51|37574.39
23:13:52|37574.38
23:13:53|37574.38
23:13:54|37574.38
23:13:55|37574.38
23:13:57|37574.38
23:13:58|37574.38
23:13:59|37574.38
23:14:00|37574.39
23:14:00|37574.38
23:14:02|37574.39
23:14:03|37574.38
23:14:04|37574.38
23:14:05|37574.38
23:14:06|37574.38
23:14:06|37574.38
23:14:08|37570.
23:14:08|37556.04
23:14:10|37556.04
23:14:11|37551.1
23:14:11|37551.1
23:14:13|37556.
23:14:14|37555.99
23:14:15|37557.87
23:14:15|37557.87
23:14:16|37557.87
23:14:17|37562.08
23:14:19|37562.08
23:14:19|37562.08
23:14:20|37562.08
23:14:22|37562.08
23:14:22|37565.89
23:14:24|37567.97
23:14:25|37567.97
23:14:26|37567.97
23:14:26|37567.97
23:14:28|37567.98
23:14:29|37569.3
23:14:30|37569.3
23:14:30|37574.38
23:14:32|37574.38
23:14:33|37574.38
23:14:33|37577.05
23:14:35|37579.04
23:14:36|37580.29
23:14:36|37580.3
23:14:37|37580.29
23:14:38|37580.29
23:14:40|37580.29
23:14:41|37580.29
23:14:42|37585.18
23:14:43|37585.18
23:14:44|37585.18
23:14:44|37585.18
23:14:46|37585.18
23:14:47|37585.19
23:14:48|37585.19
23:14:49|37585.18
23:14:50|37585.18
23:14:51|37585.19
23:14:52|37585.18
23:14:52|37585.18
23:14:54|37585.19
23:14:54|37585.18
23:14:56|37585.24
23:14:57|37585.24
23:14:58|37585.24
23:14:59|37586.48
23:15:00|37586.48
23:15:01|37588.82
23:15:02|37588.83
23:15:02|37588.82
23:15:04|37588.82
23:15:05|37596.16
23:15:06|37597.19
23:15:07|37597.28
23:15:08|37597.27
23:15:09|37597.77
23:15:10|37599.99
23:15:11|37600.
23:15:12|37601.42
23:15:13|37601.66
23:15:14|37605.75
23:15:15|37599.17
23:15:16|37599.16
23:15:17|37599.17
23:15:18|37599.16
23:15:19|37599.16
23:15:20|37596.81
23:15:21|37592.44
23:15:22|37592.44
23:15:23|37592.44
23:15:24|37592.44
23:15:25|37585.69
23:15:26|37585.19
23:15:27|37585.18
23:15:28|37585.18
23:15:29|37585.19
23:15:30|37585.18
23:15:31|37585.18
23:15:32|37585.19
23:15:33|37585.18
23:15:34|37585.18
23:15:35|37578.09
23:15:36|37576.26
23:15:37|37569.84
23:15:38|37568.08
23:15:39|37562.08
23:15:40|37561.99
23:15:41|37568.03
23:15:42|37574.
23:15:43|37568.93
23:15:44|37568.83
23:15:45|37568.82
23:15:47|37568.83
23:15:47|37568.82
23:15:48|37568.83
23:15:50|37568.83
23:15:50|37568.82
23:15:52|37568.83
23:15:53|37562.91
23:15:54|37562.26
23:15:55|37562.26
23:15:56|37561.97
23:15:57|37561.96
23:15:58|37561.96
23:15:59|37561.96
23:16:00|37561.97
23:16:01|37561.97
23:16:02|37558.66
23:16:02|37558.67
23:16:04|37558.66
23:16:05|37558.67
23:16:06|37561.28
23:16:08|37561.27
23:16:09|37557.68
23:16:09|37556.23
23:16:10|37556.24
23:16:11|37556.23
23:16:12|37560.32
23:16:13|37562.92
23:16:15|37562.91
23:16:16|37562.91
23:16:17|37562.92
23:16:17|37563.36
23:16:18|37563.37
23:16:19|37563.36
23:16:20|37563.37
23:16:21|37570.84
23:16:22|37573.98
23:16:23|37576.6
23:16:24|37576.61
23:16:25|37576.61
23:16:26|37579.19
23:16:27|37579.19
23:16:28|37579.2
23:16:29|37579.19
23:16:30|37579.19
23:16:32|37576.6
23:16:32|37564.13
23:16:34|37563.36
23:16:34|37562.92
23:16:36|37558.89
23:16:37|37558.11
23:16:38|37558.11
23:16:39|37558.11
23:16:40|37558.11
23:16:41|37553.24
23:16:41|37553.24
23:16:43|37553.23
23:16:44|37553.23
23:16:45|37553.23
23:16:46|37553.23
23:16:48|37553.23
23:16:49|37553.23
23:16:50|37553.23
23:16:51|37553.23
23:16:52|37553.24
23:16:54|37553.23
23:16:54|37553.24
23:16:55|37553.24
23:16:57|37553.23
23:16:58|37553.23
23:16:58|37553.23
23:17:00|37553.23
23:17:01|37553.24
23:17:01|37545.08
23:17:03|37545.03
23:17:04|37546.67
23:17:04|37546.67
23:17:05|37546.66
23:17:07|37546.66
23:17:07|37546.67
23:17:09|37546.66
23:17:09|37545.
23:17:10|37545.
23:17:12|37545.
23:17:13|37545.
23:17:14|37545.01
23:17:15|37545.01
23:17:16|37545.
23:17:17|37545.
23:17:18|37545.01
23:17:19|37545.
23:17:20|37545.01
23:17:21|37549.91
23:17:22|37549.9
23:17:23|37548.03
23:17:24|37545.01
23:17:25|37534.01
23:17:26|37534.02
23:17:27|37534.01
23:17:28|37536.33
23:17:29|37543.9
23:17:30|37543.9
23:17:31|37552.58
23:17:32|37556.52
23:17:33|37556.53
23:17:34|37561.98
23:17:35|37561.98
23:17:36|37572.07
23:17:37|37568.01
23:17:38|37567.8
23:17:39|37567.79
23:17:40|37560.01
23:17:41|37560.
23:17:42|37551.1
23:17:43|37551.11
23:17:44|37551.11
23:17:45|37555.98
23:17:46|37557.26
23:17:47|37558.64
23:17:48|37558.64
23:17:49|37558.65
23:17:50|37558.65
23:17:51|37558.65
23:17:52|37563.52
23:17:53|37563.52
23:17:54|37563.52
23:17:55|37563.52
23:17:56|37563.52
23:17:57|37564.93
23:17:58|37564.94
23:17:59|37564.93
23:18:00|37564.93
23:18:01|37548.17
23:18:03|37547.66
23:18:04|37547.66
23:18:05|37547.66
23:18:05|37547.66
23:18:06|37547.67
23:18:07|37547.67
23:18:08|37547.66
23:18:09|37547.66
23:18:10|37547.66
23:18:11|37553.87
23:18:12|37557.68
23:18:13|37557.87
23:18:15|37557.87
23:18:15|37557.87
23:18:16|37557.88
23:18:18|37557.87
23:18:18|37557.87
23:18:19|37557.87
23:18:20|37557.87
23:18:21|37557.87
23:18:22|37557.88
23:18:23|37557.87
23:18:24|37557.87
23:18:25|37568.
23:18:26|37568.
23:18:28|37568.
23:18:28|37568.
23:18:29|37568.01
23:18:31|37572.01
23:18:31|37572.01
23:18:32|37572.
23:18:33|37569.32
23:18:34|37563.99
23:18:36|37551.1
23:18:36|37551.11
23:18:37|37551.11
23:18:38|37552.73
23:18:39|37552.88
23:18:40|37552.89
23:18:41|37552.89
23:18:42|37552.88
23:18:43|37552.88
23:18:45|37552.88
23:18:46|37551.1
23:18:46|37546.22
23:18:48|37550.48
23:18:49|37552.54
23:18:51|37552.54
23:18:52|37552.55
23:18:52|37552.55
23:18:54|37552.55
23:18:55|37552.54
23:18:56|37552.54
23:18:57|37552.55
23:18:57|37552.54
23:18:59|37552.54
23:19:00|37550.7
23:19:01|37550.1
23:19:02|37550.1
23:19:02|37550.1
23:19:04|37550.1
23:19:05|37550.11
23:19:06|37548.23
23:19:07|37546.24
23:19:08|37546.23
23:19:09|37542.97
23:19:11|37542.97
23:19:11|37542.97
23:19:12|37542.97
23:19:14|37541.34
23:19:14|37541.34
23:19:15|37541.34
23:19:17|37541.34
23:19:17|37541.33
23:19:18|37541.34
23:19:20|37541.33
23:19:20|37541.34
23:19:21|37541.33
23:19:22|37541.33
23:19:23|37541.33
23:19:24|37541.34
23:19:25|37541.34
23:19:26|37541.33
23:19:28|37541.33
23:19:29|37541.34
23:19:29|37541.33
23:19:30|37541.33
23:19:31|37541.33
23:19:32|37543.28
23:19:33|37549.93
23:19:34|37550.
23:19:36|37549.99
23:19:37|37549.99
23:19:38|37549.99
23:19:39|37549.99
23:19:40|37550.
23:19:41|37557.61
23:19:42|37561.09
23:19:43|37573.99
23:19:44|37572.11
23:19:45|37569.07
23:19:46|37568.42
23:19:47|37568.42
23:19:48|37568.42
23:19:49|37568.42
23:19:51|37561.12
23:19:52|37561.11
23:19:52|37561.11
23:19:53|37561.11
23:19:55|37559.57
23:19:55|37559.57
23:19:57|37556.39
23:19:57|37554.25
23:19:59|37554.11
23:20:00|37554.11
23:20:00|37554.12
23:20:01|37554.11
23:20:03|37546.41
23:20:04|37546.27
23:20:04|37541.37
23:20:05|37541.34
23:20:07|37541.33
23:20:07|37536.68
23:20:08|37539.93
23:20:09|37539.93
23:20:10|37541.19
23:20:12|37541.31
23:20:12|37541.3
23:20:14|37541.3
23:20:14|37541.3
23:20:15|37539.53
23:20:16|37539.52
23:20:18|37539.52
23:20:19|37539.52
23:20:19|37542.71
23:20:21|37549.93
23:20:21|37550.98
23:20:23|37550.98
23:20:24|37550.97
23:20:24|37550.97
23:20:26|37550.98
23:20:26|37555.43
23:20:27|37555.85
23:20:29|37555.86
23:20:30|37555.86
23:20:30|37555.85
23:20:31|37555.86
23:20:32|37555.86
23:20:33|37555.85
23:20:35|37555.85
23:20:35|37555.85
23:20:36|37555.85
23:20:38|37555.86
23:20:39|37555.86
23:20:39|37555.86
23:20:41|37555.85
23:20:42|37555.85
23:20:43|37555.85
23:20:43|37555.85
23:20:45|37550.97
23:20:45|37546.13
23:20:47|37546.09
23:20:47|37546.09
23:20:48|37548.79
23:20:50|37551.58
23:20:51|37551.58
23:20:52|37544.75
23:20:53|37541.71
23:20:54|37535.11
23:20:55|37534.49
23:20:56|37534.49
23:20:57|37534.49
23:20:59|37534.49
23:20:59|37534.49
23:21:01|37534.5
23:21:01|37534.5
23:21:03|37534.49
23:21:04|37534.5
23:21:04|37534.5
23:21:06|37534.49
23:21:06|37534.49
23:21:07|37534.5
23:21:09|37534.49
23:21:10|37534.49
23:21:10|37534.5
23:21:11|37534.49
23:21:12|37534.49
23:21:13|37534.5
23:21:14|37534.49
23:21:15|37534.5
23:21:16|37534.5
23:21:17|37534.5
23:21:18|37534.5
23:21:19|37534.5
23:21:21|37534.5
23:21:22|37534.49
23:21:22|37534.49
23:21:24|37534.5
23:21:25|37534.49
23:21:25|37534.49
23:21:27|37534.49
23:21:28|37534.5
23:21:28|37534.49
23:21:29|37532.83
23:21:30|37526.59
23:21:31|37525.1
23:21:32|37525.1
23:21:33|37525.11
23:21:34|37525.11
23:21:35|37525.1
23:21:36|37525.11
23:21:38|37525.11
23:21:39|37525.1
23:21:40|37525.1
23:21:41|37528.56
23:21:42|37531.93
23:21:43|37531.93
23:21:44|37531.93
23:21:45|37531.93
23:21:46|37531.94
23:21:47|37531.94
23:21:48|37531.94
23:21:49|37531.93
23:21:50|37531.93
23:21:51|37531.93
23:21:53|37531.93
23:21:54|37531.93
23:21:55|37531.93
23:21:56|37531.93
23:21:57|37531.94
23:21:58|37549.42
23:21:59|37551.09
23:22:01|37559.99
23:22:01|37559.99
23:22:02|37559.99
23:22:04|37558.11
23:22:05|37558.11
23:22:05|37553.25
23:22:07|37553.25
23:22:07|37557.93
23:22:09|37564.75
23:22:10|37564.75
23:22:10|37564.74
23:22:11|37560.
23:22:12|37560.01
23:22:14|37560.
23:22:14|37560.
23:22:15|37560.
23:22:16|37560.01
23:22:18|37555.36
23:22:18|37554.01
23:22:20|37554.
23:22:20|37554.
23:22:22|37554.01
23:22:22|37554.01
23:22:24|37555.05
23:22:25|37556.
23:22:26|37556.
23:22:26|37556.
23:22:28|37555.99
23:22:29|37554.08
23:22:30|37554.01
23:22:30|37554.
23:22:31|37554.
23:22:32|37554.
23:22:34|37554.
23:22:35|37554.01
23:22:36|37554.01
23:22:37|37554.
23:22:38|37554.
23:22:39|37554.
23:22:40|37554.
23:22:41|37554.
23:22:41|37554.
23:22:43|37554.01
23:22:43|37554.01
23:22:44|37554.
23:22:46|37554.
23:22:46|37547.04
23:22:48|37547.04
23:22:49|37547.03
23:22:49|37547.04
23:22:51|37547.04
23:22:52|37547.04
23:22:52|37547.04
23:22:55|37547.03
23:22:56|37547.04
23:22:57|37547.03
23:22:58|37547.04
23:22:59|37547.03
23:22:59|37547.03
23:23:01|37547.04
23:23:01|37547.04
23:23:03|37547.03
23:23:03|37547.03
23:23:04|37547.03
23:23:06|37547.03
23:23:07|37547.03
23:23:08|37542.15
23:23:08|37542.15
23:23:10|37542.15
23:23:10|37542.15
23:23:12|37542.15
23:23:13|37542.15
23:23:13|37542.15
23:23:15|37542.15
23:23:16|37541.19
23:23:17|37535.43
23:23:18|37535.44
23:23:19|37536.84
23:23:20|37536.84
23:23:21|37536.84
23:23:22|37536.84
23:23:23|37536.84
23:23:24|37536.85
23:23:25|37536.85
23:23:26|37536.85
23:23:27|37536.84
23:23:28|37536.85
23:23:29|37536.84
23:23:30|37536.84
23:23:31|37536.84
23:23:32|37536.84
23:23:33|37535.43
23:23:34|37535.44
23:23:35|37531.93
23:23:36|37531.94
23:23:37|37531.93
23:23:39|37531.93
23:23:40|37531.93
23:23:40|37531.93
23:23:41|37531.94
23:23:42|37530.17
23:23:44|37530.16
23:23:44|37530.15
23:23:45|37530.16
23:23:46|37530.15
23:23:48|37530.15
23:23:48|37530.15
23:23:49|37530.16
23:23:50|37530.15
23:23:52|37530.15
23:23:52|37530.16
23:23:53|37530.16
23:23:55|37530.15
23:23:56|37530.15
23:23:57|37530.16
23:23:58|37530.12
23:23:59|37530.11
23:23:59|37530.11
23:24:00|37530.11
23:24:02|37530.11
23:24:03|37530.12
23:24:03|37530.11
23:24:05|37530.11
23:24:06|37530.11
23:24:06|37530.12
23:24:07|37530.12
23:24:08|37530.12
23:24:10|37530.11
23:24:10|37530.11
23:24:11|37530.11
23:24:13|37530.11
23:24:13|37530.12
23:24:15|37528.65
23:24:16|37528.56
23:24:17|37528.56
23:24:18|37525.11
23:24:19|37525.1
23:24:20|37525.11
23:24:21|37521.11
23:24:22|37512.
23:24:23|37513.58
23:24:24|37515.83
23:24:25|37519.91
23:24:26|37520.04
23:24:27|37520.05
23:24:28|37520.04
23:24:29|37520.05
23:24:30|37520.05
23:24:31|37520.05
23:24:32|37524.
23:24:33|37523.99
23:24:35|37523.99
23:24:35|37523.99
23:24:36|37524.
23:24:38|37524.
23:24:38|37516.56
23:24:39|37518.94
23:24:40|37518.94
23:24:41|37518.94
23:24:42|37518.94
23:24:43|37518.94
23:24:44|37523.48
23:24:45|37523.6
23:24:46|37523.6
23:24:47|37527.97
23:24:48|37527.97
23:24:49|37527.97
23:24:50|37527.97
23:24:52|37527.97
23:24:52|37527.98
23:24:53|37527.97
23:24:55|37527.97
23:24:56|37527.98
23:24:57|37527.98
23:24:58|37527.98
23:25:00|37527.98
23:25:00|37527.97
23:25:02|37527.98
23:25:03|37527.97
23:25:04|37527.97
23:25:05|37527.97
23:25:05|37527.97
23:25:06|37527.98
23:25:07|37527.97
23:25:10|37527.97
23:25:10|37527.97
23:25:12|37527.98
23:25:12|37527.98
23:25:13|37527.98
23:25:14|37524.09
23:25:15|37520.76
23:25:16|37520.76
23:25:17|37520.76
23:25:18|37520.76
23:25:20|37520.55
23:25:20|37519.17
23:25:21|37519.17
23:25:23|37513.
23:25:23|37513.01
23:25:24|37513.01
23:25:26|37513.01
23:25:26|37513.01
23:25:27|37513.
23:25:28|37513.
23:25:29|37513.01
23:25:30|37513.01
23:25:31|37513.
23:25:32|37513.01
23:25:33|37513.
23:25:34|37513.01
23:25:36|37513.01
23:25:36|37513.
23:25:37|37513.
23:25:38|37513.
23:25:39|37513.01
23:25:40|37513.01
23:25:41|37513.01
23:25:42|37513.01
23:25:43|37513.01
23:25:44|37515.35
23:25:45|37515.35
23:25:46|37515.35
23:25:47|37515.35
23:25:48|37515.34
23:25:49|37515.35
23:25:50|37515.35
23:25:51|37515.34
23:25:52|37515.35
23:25:53|37515.35
23:25:54|37515.34
23:25:56|37515.34
23:25:58|37515.34
23:25:59|37515.34
23:25:59|37515.35
23:26:01|37515.35
23:26:02|37515.34
23:26:02|37515.34
23:26:04|37515.34
23:26:05|37515.35
23:26:06|37515.34
23:26:07|37515.34
23:26:08|37515.35
23:26:09|37515.34
23:26:10|37515.34
23:26:11|37515.35
23:26:12|37515.34
23:26:13|37518.3
23:26:14|37518.3
23:26:15|37518.29
23:26:16|37520.
23:26:17|37524.15
23:26:18|37524.16
23:26:19|37524.15
23:26:20|37524.16
23:26:21|37524.16
23:26:22|37524.15
23:26:23|37524.15
23:26:24|37524.15
23:26:25|37520.01
23:26:26|37518.01
23:26:27|37518.
23:26:28|37518.
23:26:29|37518.
23:26:30|37518.01
23:26:31|37513.13
23:26:32|37513.12
23:26:33|37513.12
23:26:34|37513.12
23:26:35|37513.12
23:26:36|37513.13
23:26:37|37513.12
23:26:38|37513.12
23:26:39|37513.12
23:26:40|37513.12
23:26:41|37513.13
23:26:42|37513.13
23:26:43|37513.13
23:26:44|37513.13
23:26:45|37512.83
23:26:46|37511.1
23:26:47|37511.11
23:26:48|37511.11
23:26:49|37511.11
23:26:50|37511.11
23:26:51|37511.11
23:26:52|37511.11
23:26:53|37511.11
23:26:54|37511.1
23:26:55|37511.11
23:26:57|37509.27
23:26:58|37506.74
23:26:59|37505.62
23:27:00|37505.61
23:27:01|37505.61
23:27:02|37505.62
23:27:03|37505.62
23:27:05|37505.62
23:27:06|37505.61
23:27:06|37505.62
23:27:07|37505.61
23:27:09|37502.95
23:27:09|37501.11
23:27:10|37504.1
23:27:11|37504.1
23:27:13|37504.1
23:27:13|37504.09
23:27:14|37504.1
23:27:15|37500.
23:27:17|37500.01
23:27:17|37500.
23:27:19|37500.
23:27:19|37500.
23:27:20|37497.56
23:27:21|37494.84
23:27:22|37494.84
23:27:23|37494.83
23:27:25|37494.83
23:27:26|37494.83
23:27:26|37490.01
23:27:28|37490.01
23:27:28|37490.01
23:27:29|37490.
23:27:31|37490.
23:27:31|37490.
23:27:32|37490.
23:27:34|37490.01
23:27:34|37490.
23:27:36|37499.38
23:27:36|37499.38
23:27:37|37499.38
23:27:38|37499.38
23:27:39|37498.63
23:27:41|37494.64
23:27:41|37494.65
23:27:43|37494.64
23:27:43|37494.65
23:27:44|37494.65
23:27:45|37494.65
23:27:46|37494.65
23:27:47|37499.7
23:27:48|37499.7
23:27:49|37499.71
23:27:50|37499.71
23:27:51|37499.71
23:27:52|37499.7
23:27:54|37499.71
23:27:54|37501.1
23:27:55|37501.09
23:27:57|37509.26
23:27:58|37509.26
23:27:59|37509.27
23:28:01|37506.15
23:28:01|37506.14
23:28:03|37506.15
23:28:04|37506.15
23:28:05|37506.15
23:28:06|37506.14
23:28:07|37506.15
23:28:08|37506.81
23:28:09|37506.83
23:28:10|37506.65
23:28:11|37506.66
23:28:12|37506.65
23:28:13|37506.66
23:28:14|37506.65
23:28:15|37506.65
23:28:16|37506.66
23:28:17|37506.65
23:28:18|37506.65
23:28:19|37506.66
23:28:20|37503.57
23:28:21|37503.36
23:28:22|37503.35
23:28:23|37503.36
23:28:24|37500.69
23:28:25|37500.69
23:28:26|37500.69
23:28:27|37500.68
23:28:28|37500.68
23:28:29|37500.68
23:28:30|37500.69
23:28:31|37500.69
23:28:32|37500.68
23:28:33|37500.68
23:28:34|37500.68
23:28:35|37500.68
23:28:36|37500.68
23:28:37|37500.69
23:28:38|37500.68
23:28:39|37499.71
23:28:40|37498.82
23:28:41|37498.81
23:28:42|37496.93
23:28:43|37496.93
23:28:44|37496.8
23:28:45|37496.81
23:28:46|37495.05
23:28:47|37491.1
23:28:48|37492.97
23:28:49|37492.98
23:28:50|37492.98
23:28:51|37492.97
23:28:52|37494.6
23:28:53|37494.65
23:28:54|37494.64
23:28:55|37494.65
23:28:56|37494.64
23:28:57|37494.65
23:28:58|37494.64
23:28:59|37494.64
23:29:00|37494.64
23:29:02|37491.27
23:29:03|37491.1
23:29:04|37491.11
23:29:05|37491.11
23:29:07|37491.11
23:29:07|37491.11
23:29:09|37491.1
23:29:09|37491.11
23:29:11|37491.11
23:29:12|37491.1
23:29:13|37491.1
23:29:14|37491.1
23:29:14|37491.1
23:29:15|37491.11
23:29:16|37491.1
23:29:18|37491.1
23:29:18|37491.1
23:29:19|37491.1
23:29:21|37491.11
23:29:22|37484.99
23:29:22|37484.99
23:29:24|37484.98
23:29:24|37484.99
23:29:25|37484.99
23:29:26|37486.83
23:29:27|37486.85
23:29:29|37486.85
23:29:29|37486.85
23:29:30|37486.85
23:29:31|37486.85
23:29:32|37486.85
23:29:33|37486.85
23:29:34|37486.86
23:29:36|37486.85
23:29:36|37486.86
23:29:37|37486.85
23:29:38|37486.85
23:29:40|37486.86
23:29:40|37486.85
23:29:41|37486.86
23:29:42|37486.85
23:29:44|37486.86
23:29:44|37486.86
23:29:45|37486.85
23:29:46|37486.86
23:29:48|37486.85
23:29:48|37486.86
23:29:49|37486.86
23:29:50|37486.86
23:29:52|37486.85
23:29:52|37486.86
23:29:54|37486.86
23:29:55|37486.85
23:29:55|37486.86
23:29:57|37486.86
23:29:57|37486.85
23:29:58|37486.85
23:30:00|37486.85
23:30:01|37484.75
23:30:02|37484.71
23:30:03|37484.71
23:30:05|37484.71
23:30:06|37484.71
23:30:06|37484.71
23:30:07|37484.71
23:30:09|37484.71
23:30:09|37484.71
23:30:10|37484.7
23:30:11|37484.71
23:30:12|37484.71
23:30:13|37484.7
23:30:14|37484.71
23:30:16|37484.71
23:30:17|37484.7
23:30:17|37484.7
23:30:19|37484.7
23:30:20|37484.7
23:30:21|37484.71
23:30:21|37484.7
23:30:22|37484.7
23:30:23|37484.71
23:30:25|37484.71
23:30:25|37484.71
23:30:27|37484.71
23:30:28|37484.98
23:30:28|37484.98
23:30:29|37484.98
23:30:30|37484.99
23:30:32|37484.98
23:30:33|37484.98
23:30:33|37484.99
23:30:35|37484.98
23:30:36|37476.69
23:30:37|37474.92
23:30:38|37474.92
23:30:39|37476.1
23:30:40|37479.97
23:30:41|37479.97
23:30:42|37479.98
23:30:44|37479.98
23:30:44|37479.97
23:30:45|37479.98
23:30:46|37475.51
23:30:47|37472.03
23:30:48|37472.03
23:30:49|37472.04
23:30:51|37472.03
23:30:51|37472.04
23:30:52|37472.03
23:30:53|37477.98
23:30:54|37477.98
23:30:55|37477.99
23:30:56|37477.99
23:30:57|37477.99
23:30:58|37473.95
23:30:59|37473.95
23:31:00|37473.96
23:31:02|37473.95
23:31:02|37473.28
23:31:04|37471.27
23:31:06|37471.25
23:31:06|37466.67
23:31:07|37465.78
23:31:08|37465.77
23:31:09|37465.2
23:31:10|37465.2
23:31:12|37465.19
23:31:12|37465.19
23:31:14|37465.19
23:31:14|37465.19
23:31:15|37465.19
23:31:16|37465.19
23:31:17|37464.61
23:31:18|37464.61
23:31:20|37464.61
23:31:21|37464.6
23:31:21|37464.6
23:31:22|37464.6
23:31:23|37464.6
23:31:25|37464.6
23:31:26|37464.6
23:31:26|37464.61
23:31:27|37463.96
23:31:29|37461.45
23:31:29|37459.82
23:31:30|37457.86
23:31:31|37457.85
23:31:32|37456.85
23:31:33|37456.84
23:31:34|37456.83
23:31:36|37456.83
23:31:36|37456.84
23:31:37|37456.84
23:31:39|37457.78
23:31:39|37458.54
23:31:40|37459.96
23:31:42|37460.86
23:31:42|37461.62
23:31:44|37457.85
23:31:44|37457.85
23:31:45|37457.84
23:31:46|37456.26
23:31:47|37456.14
23:31:48|37456.14
23:31:50|37456.14
23:31:50|37456.13
23:31:51|37456.14
23:31:53|37456.13
23:31:53|37456.14
23:31:54|37456.14
23:31:55|37456.14
23:31:56|37456.13
23:31:57|37456.13
23:31:58|37456.14
23:31:59|37454.79
23:32:00|37454.79
23:32:01|37454.78
23:32:03|37451.94
23:32:03|37451.93
23:32:05|37451.93
23:32:06|37451.38
23:32:07|37451.38
23:32:08|37438.16
23:32:09|37438.16
23:32:10|37438.17
23:32:11|37444.34
23:32:12|37445.69
23:32:13|37445.68
23:32:14|37445.68
23:32:16|37445.69
23:32:16|37445.68
23:32:18|37445.68
23:32:19|37445.68
23:32:19|37445.68
23:32:20|37448.99
23:32:22|37451.93
23:32:23|37451.92
23:32:23|37451.92
23:32:25|37451.92
23:32:26|37454.04
23:32:27|37454.03
23:32:28|37454.04
23:32:29|37454.03
23:32:30|37454.03
23:32:31|37454.03
23:32:32|37454.99
23:32:33|37454.99
23:32:34|37454.99
23:32:35|37454.99
23:32:37|37454.99
23:32:37|37461.09
23:32:39|37465.
23:32:39|37466.85
23:32:41|37470.
23:32:42|37469.99
23:32:43|37470.
23:32:44|37471.1
23:32:44|37474.88
23:32:45|37474.88
23:32:47|37474.87
23:32:48|37474.88
23:32:49|37475.45
23:32:50|37475.45
23:32:50|37475.46
23:32:53|37475.45
23:32:54|37475.46
23:32:54|37475.46
23:32:55|37475.46
23:32:56|37475.46
23:32:57|37475.45
23:32:58|37475.45
23:32:59|37475.45
23:33:00|37475.45
23:33:01|37479.99
23:33:02|37479.98
23:33:03|37479.99
23:33:05|37479.99
23:33:05|37479.98
23:33:06|37479.99
23:33:07|37479.99
23:33:09|37479.99
23:33:10|37479.99
23:33:11|37479.99
23:33:12|37479.98
23:33:12|37479.99
23:33:14|37479.98
23:33:15|37479.99
23:33:15|37479.98
23:33:17|37479.98
23:33:18|37479.98
23:33:18|37479.98
23:33:19|37479.98
23:33:20|37479.98
23:33:21|37479.98
23:33:22|37479.98
23:33:24|37479.99
23:33:24|37479.99
23:33:25|37479.98
23:33:27|37479.98
23:33:27|37479.98
23:33:29|37479.99
23:33:29|37479.99
23:33:31|37479.99
23:33:31|37479.98
23:33:32|37479.98
23:33:34|37477.3
23:33:35|37477.3
23:33:36|37477.3
23:33:36|37477.3
23:33:37|37477.31
23:33:38|37477.3
23:33:40|37477.3
23:33:40|37478.
23:33:42|37477.99
23:33:42|37477.99
23:33:44|37478.
23:33:44|37478.
23:33:45|37478.
23:33:47|37478.
23:33:47|37478.
23:33:48|37480.2
23:33:49|37481.1
23:33:50|37481.09
23:33:51|37481.09
23:33:52|37481.09
23:33:53|37481.09
23:33:55|37481.1
23:33:56|37481.09
23:33:56|37481.1
23:33:57|37481.1
23:33:58|37481.09
23:34:00|37481.1
23:34:00|37481.1
23:34:02|37483.43
23:34:03|37483.43
23:34:04|37485.93
23:34:05|37486.85
23:34:06|37486.85
23:34:07|37486.86
23:34:08|37486.85
23:34:09|37486.85
23:34:10|37486.85
23:34:11|37486.85
23:34:13|37486.86
23:34:13|37486.85
23:34:15|37486.85
23:34:16|37486.85
23:34:17|37486.86
23:34:18|37486.85
23:34:18|37486.86
23:34:20|37486.86
23:34:21|37486.86
23:34:22|37491.09
23:34:22|37493.78
23:34:24|37493.77
23:34:25|37493.77
23:34:26|37493.77
23:34:27|37493.77
23:34:28|37493.78
23:34:29|37494.64
23:34:30|37494.64
23:34:30|37494.64
23:34:31|37505.61
23:34:33|37507.99
23:34:34|37509.04
23:34:35|37509.05
23:34:36|37509.04
23:34:37|37509.04
23:34:38|37509.04
23:34:39|37509.04
23:34:40|37509.07
23:34:41|37509.08
23:34:42|37509.25
23:34:43|37509.26
23:34:44|37509.26
23:34:45|37509.26
23:34:46|37509.25
23:34:47|37509.25
23:34:48|37509.25
23:34:49|37509.25
23:34:50|37509.25
23:34:51|37509.25
23:34:52|37509.26
23:34:53|37509.26
23:34:54|37509.25
23:34:55|37509.26
23:34:56|37509.26
23:34:57|37509.25
23:34:58|37509.25
23:34:59|37509.26
23:35:00|37509.25
23:35:01|37509.26
23:35:02|37509.26
23:35:03|37511.94
23:35:04|37512.03
23:35:05|37512.03
23:35:07|37512.03
23:35:07|37512.03
23:35:09|37513.44
23:35:10|37514.78
23:35:10|37514.77
23:35:11|37514.78
23:35:13|37514.77
23:35:14|37514.77
23:35:15|37514.78
23:35:16|37516.98
23:35:17|37516.99
23:35:18|37516.99
23:35:19|37516.98
23:35:20|37516.98
23:35:21|37516.99
23:35:22|37516.98
23:35:23|37516.98
23:35:24|37516.98
23:35:25|37516.99
23:35:26|37516.99
23:35:27|37516.99
23:35:28|37516.99
23:35:29|37519.99
23:35:30|37520.
23:35:31|37519.99
23:35:32|37519.99
23:35:33|37514.14
23:35:34|37513.56
23:35:35|37510.54
23:35:36|37510.54
23:35:37|37510.54
23:35:38|37516.89
23:35:39|37516.98
23:35:40|37516.98
23:35:42|37516.98
23:35:43|37521.09
23:35:44|37521.09
23:35:44|37521.09
23:35:45|37521.09
23:35:46|37522.95
23:35:47|37524.15
23:35:49|37524.15
23:35:49|37524.16
23:35:51|37524.16
23:35:51|37524.15
23:35:52|37524.15
23:35:53|37524.15
23:35:55|37524.15
23:35:55|37524.15
23:35:56|37524.15
23:35:57|37524.15
23:35:59|37524.15
23:35:59|37524.15
23:36:00|37524.16
23:36:01|37524.16
23:36:02|37524.15
23:36:03|37524.15
23:36:05|37524.15
23:36:05|37527.64
23:36:06|37527.64
23:36:08|37527.64
23:36:08|37527.64
23:36:10|37527.65
23:36:11|37527.65
23:36:11|37527.64
23:36:13|37527.65
23:36:14|37527.64
23:36:14|37530.
23:36:16|37530.48
23:36:17|37530.49
23:36:18|37530.49
23:36:18|37531.35
23:36:19|37532.59
23:36:21|37532.64
23:36:21|37532.63
23:36:22|37532.63
23:36:23|37535.42
23:36:24|37535.43
23:36:25|37535.42
23:36:26|37535.42
23:36:27|37535.42
23:36:28|37535.42
23:36:29|37535.42
23:36:31|37529.42
23:36:31|37519.54
23:36:32|37519.54
23:36:34|37519.54
23:36:35|37519.53
23:36:36|37513.98
23:36:36|37513.98
23:36:37|37513.98
23:36:39|37513.98
23:36:40|37513.98
23:36:40|37513.98
23:36:41|37513.99
23:36:42|37513.99
23:36:43|37513.99
23:36:45|37513.77
23:36:45|37510.01
23:36:46|37510.01
23:36:47|37510.01
23:36:49|37510.
23:36:49|37513.98
23:36:51|37513.98
23:36:51|37513.98
23:36:52|37513.98
23:36:53|37512.57
23:36:55|37510.
23:36:55|37510.
23:36:56|37510.
23:36:57|37510.01
23:36:58|37510.01
23:37:00|37510.01
23:37:00|37510.01
23:37:02|37512.57
23:37:03|37512.56
23:37:04|37512.56
23:37:05|37512.56
23:37:06|37512.56
23:37:08|37512.56
23:37:08|37512.57
23:37:10|37512.56
23:37:11|37512.56
23:37:11|37512.56
23:37:13|37512.56
23:37:14|37512.56
23:37:15|37512.56
23:37:16|37512.56
23:37:17|37512.56
23:37:18|37512.56
23:37:19|37512.56
23:37:20|37512.57
23:37:21|37512.56
23:37:22|37512.56
23:37:23|37512.57
23:37:23|37510.03
23:37:25|37510.01
23:37:26|37510.
23:37:27|37510.
23:37:28|37510.
23:37:29|37510.
23:37:29|37510.
23:37:31|37510.01
23:37:32|37510.
23:37:33|37510.
23:37:34|37510.
23:37:35|37510.01
23:37:36|37510.01
23:37:37|37510.01
23:37:38|37510.
23:37:39|37510.
23:37:40|37510.
23:37:41|37510.
23:37:42|37510.
23:37:43|37510.01
23:37:44|37510.
23:37:45|37510.
23:37:46|37510.01
23:37:47|37510.
23:37:48|37510.
23:37:49|37510.
23:37:50|37510.
23:37:51|37510.01
23:37:52|37510.01
23:37:53|37510.01
23:37:54|37510.
23:37:55|37510.
23:37:56|37510.01
23:37:57|37510.
23:37:58|37510.
23:37:59|37510.
23:38:00|37510.01
23:38:01|37510.
23:38:02|37511.34
23:38:03|37520.
23:38:04|37520.99
23:38:05|37525.75
23:38:06|37529.93
23:38:07|37530.1
23:38:09|37530.11
23:38:09|37530.1
23:38:11|37530.11
23:38:12|37530.1
23:38:13|37530.11
23:38:14|37530.1
23:38:14|37530.1
23:38:16|37530.1
23:38:17|37530.1
23:38:18|37530.1
23:38:19|37530.1
23:38:20|37530.1
23:38:21|37530.11
23:38:22|37530.11
23:38:22|37530.11
23:38:24|37530.11
23:38:25|37528.65
23:38:25|37528.55
23:38:27|37528.55
23:38:28|37528.56
23:38:29|37528.55
23:38:29|37531.45
23:38:31|37531.45
23:38:32|37531.56
23:38:32|37531.56
23:38:35|37531.56
23:38:35|37531.56
23:38:36|37531.56
23:38:37|37531.69
23:38:38|37535.42
23:38:39|37535.42
23:38:41|37535.42
23:38:42|37535.42
23:38:43|37535.42
23:38:43|37535.43
23:38:45|37535.43
23:38:45|37535.43
23:38:46|37535.38
23:38:47|37534.11
23:38:48|37534.05
23:38:49|37534.05
23:38:50|37532.45
23:38:51|37532.45
23:38:53|37532.45
23:38:54|37532.45
23:38:55|37532.46
23:38:55|37532.46
23:38:57|37532.46
23:38:57|37532.45
23:38:58|37532.45
23:38:59|37532.45
23:39:01|37532.45
23:39:01|37532.46
23:39:02|37532.45
23:39:03|37532.46
23:39:05|37532.45
23:39:05|37532.45
23:39:06|37532.45
23:39:08|37532.07
23:39:09|37532.08
23:39:10|37532.08
23:39:11|37532.08
23:39:12|37532.07
23:39:13|37532.07
23:39:15|37532.08
23:39:15|37532.08
23:39:17|37532.08
23:39:18|37532.08
23:39:18|37532.08
23:39:20|37532.07
23:39:20|37532.08
23:39:22|37532.07
23:39:22|37532.08
23:39:24|37532.07
23:39:25|37521.22
23:39:26|37521.21
23:39:26|37519.77
23:39:27|37519.67
23:39:28|37517.63
23:39:30|37514.96
23:39:30|37514.96
23:39:31|37514.96
23:39:32|37510.55
23:39:34|37510.43
23:39:34|37510.43
23:39:35|37510.43
23:39:36|37510.43
23:39:37|37510.43
23:39:39|37510.44
23:39:39|37510.43
23:39:41|37510.44
23:39:42|37510.43
23:39:43|37510.43
23:39:44|37510.44
23:39:44|37510.44
23:39:45|37510.44
23:39:47|37512.36
23:39:48|37512.35
23:39:49|37512.35
23:39:50|37512.35
23:39:51|37512.36
23:39:52|37512.35
23:39:53|37512.35
23:39:53|37512.36
23:39:55|37512.29
23:39:55|37508.97
23:39:57|37508.
23:39:58|37508.
23:39:59|37508.
23:40:00|37500.53
23:40:01|37500.54
23:40:02|37500.53
23:40:02|37504.
23:40:03|37504.
23:40:04|37504.
23:40:05|37503.99
23:40:07|37503.99
23:40:07|37503.99
23:40:09|37503.99
23:40:11|37503.99
23:40:12|37503.99
23:40:13|37504.
23:40:14|37503.99
23:40:15|37503.99
23:40:16|37504.
23:40:17|37504.
23:40:18|37504.
23:40:19|37503.99
23:40:21|37500.53
23:40:21|37500.54
23:40:23|37500.54
23:40:23|37496.01
23:40:24|37494.
23:40:26|37494.
23:40:26|37494.
23:40:27|37494.
23:40:29|37494.01
23:40:29|37494.
23:40:30|37494.
23:40:32|37494.
23:40:33|37494.
23:40:33|37494.
23:40:34|37494.
23:40:35|37494.01
23:40:37|37494.
23:40:37|37494.
23:40:38|37494.01
23:40:39|37494.
23:40:40|37494.01
23:40:42|37494.01
23:40:42|37494.
23:40:44|37494.
23:40:44|37494.
23:40:45|37494.
23:40:46|37493.68
23:40:48|37493.68
23:40:48|37493.68
23:40:49|37493.68
23:40:50|37493.68
23:40:52|37493.69
23:40:53|37493.68
23:40:53|37493.68
23:40:54|37493.69
23:40:55|37493.68
23:40:56|37493.68
23:40:58|37493.68
23:40:58|37493.69
23:40:59|37493.68
23:41:00|37493.69
23:41:01|37493.68
23:41:03|37493.68
23:41:03|37492.2
23:41:04|37491.73
23:41:05|37491.74
23:41:06|37491.73
23:41:08|37491.73
23:41:08|37491.73
23:41:09|37491.73
23:41:11|37491.73
23:41:13|37491.73
23:41:14|37474.63
23:41:15|37474.62
23:41:16|37472.4
23:41:16|37470.82
23:41:18|37470.82
23:41:19|37470.82
23:41:20|37470.81
23:41:21|37470.82
23:41:22|37470.82
23:41:23|37470.81
23:41:24|37470.81
23:41:25|37466.
23:41:26|37466.01
23:41:27|37466.
23:41:28|37466.
23:41:29|37462.86
23:41:30|37462.86
23:41:31|37462.86
23:41:33|37462.87
23:41:33|37462.87
23:41:34|37462.87
23:41:36|37462.87
23:41:37|37462.87
23:41:37|37462.86
23:41:38|37461.11
23:41:40|37461.11
23:41:40|37461.11
23:41:41|37461.11
23:41:43|37461.1
23:41:43|37461.11
23:41:44|37461.11
23:41:45|37461.1
23:41:47|37459.45
23:41:47|37459.45
23:41:49|37459.46
23:41:49|37459.46
23:41:50|37456.13
23:41:51|37456.12
23:41:53|37456.13
23:41:54|37456.68
23:41:54|37456.68
23:41:56|37456.68
23:41:56|37456.68
23:41:57|37456.68
23:41:58|37456.68
23:41:59|37456.68
23:42:00|37456.68
23:42:01|37457.83
23:42:02|37457.83
23:42:03|37457.83
23:42:04|37462.
23:42:06|37466.
23:42:06|37465.99
23:42:07|37466.
23:42:08|37465.99
23:42:09|37465.99
23:42:10|37466.
23:42:12|37465.99
23:42:12|37465.99
23:42:14|37465.99
23:42:16|37467.86
23:42:16|37467.86
23:42:18|37468.99
23:42:19|37469.
23:42:20|37468.99
23:42:21|37468.99
23:42:21|37468.99
23:42:22|37468.99
23:42:23|37469.
23:42:24|37469.
23:42:25|37468.99
23:42:26|37478.14
23:42:28|37478.24
23:42:28|37478.23
23:42:30|37478.24
23:42:30|37478.24
23:42:32|37478.23
23:42:32|37478.23
23:42:34|37478.23
23:42:35|37478.24
23:42:35|37478.24
23:42:37|37485.99
23:42:37|37485.99
23:42:39|37486.
23:42:39|37485.99
23:42:40|37486.
23:42:42|37485.99
23:42:43|37485.99
23:42:43|37485.99
23:42:44|37485.99
23:42:45|37485.99
23:42:46|37485.99
23:42:47|37485.99
23:42:48|37486.
23:42:49|37485.99
23:42:50|37491.1
23:42:51|37491.1
23:42:52|37491.09
23:42:53|37491.09
23:42:54|37491.11
23:42:55|37491.97
23:42:57|37491.97
23:42:57|37492.15
23:42:58|37493.86
23:42:59|37493.86
23:43:00|37493.89
23:43:02|37495.72
23:43:03|37496.71
23:43:04|37496.71
23:43:05|37496.71
23:43:06|37496.72
23:43:07|37496.71
23:43:08|37496.71
23:43:09|37496.71
23:43:10|37496.72
23:43:11|37496.71
23:43:12|37496.71
23:43:13|37496.72
23:43:14|37501.05
23:43:15|37503.99
23:43:16|37503.99
23:43:18|37504.
23:43:19|37504.
23:43:20|37503.99
23:43:20|37504.
23:43:21|37503.99
23:43:23|37503.99
23:43:24|37503.99
23:43:25|37503.99
23:43:25|37503.99
23:43:26|37504.
23:43:27|37504.
23:43:29|37504.
23:43:30|37503.99
23:43:30|37503.96
23:43:32|37503.95
23:43:33|37503.96
23:43:34|37503.95
23:43:35|37503.96
23:43:36|37503.96
23:43:36|37504.
23:43:38|37503.99
23:43:39|37503.99
23:43:40|37504.
23:43:40|37503.99
23:43:42|37503.99
23:43:43|37507.89
23:43:44|37507.99
23:43:44|37507.99
23:43:45|37508.
23:43:47|37508.
23:43:48|37508.
23:43:48|37508.
23:43:50|37508.
23:43:50|37508.
23:43:51|37508.
23:43:53|37507.99
23:43:54|37509.79
23:43:55|37509.79
23:43:56|37509.79
23:43:57|37509.79
23:43:58|37509.88
23:43:59|37509.87
23:44:00|37509.87
23:44:01|37511.09
23:44:01|37511.09
23:44:03|37511.1
23:44:04|37511.1
23:44:05|37511.09
23:44:06|37511.09
23:44:07|37511.1
23:44:07|37511.1
23:44:09|37511.1
23:44:10|37511.1
23:44:11|37511.1
23:44:12|37511.09
23:44:13|37511.09
23:44:15|37506.83
23:44:16|37504.
23:44:18|37503.99
23:44:19|37491.11
23:44:20|37489.42
23:44:21|37482.03
23:44:22|37482.03
23:44:23|37482.03
23:44:24|37482.03
23:44:25|37482.03
23:44:26|37482.03
23:44:27|37482.02
23:44:28|37483.87
23:44:29|37483.87
23:44:29|37483.87
23:44:31|37485.93
23:44:31|37485.93
23:44:33|37485.99
23:44:34|37485.99
23:44:35|37485.99
23:44:36|37485.99
23:44:37|37485.98
23:44:38|37485.98
23:44:39|37489.19
23:44:40|37491.08
23:44:41|37493.12
23:44:42|37493.13
23:44:43|37493.12
23:44:44|37493.12
23:44:45|37493.12
23:44:46|37493.12
23:44:47|37493.12
23:44:48|37493.12
23:44:49|37493.12
23:44:50|37493.13
23:44:51|37493.13
23:44:52|37493.13
23:44:53|37493.12
23:44:54|37493.13
23:44:55|37493.13
23:44:56|37493.12
23:44:57|37493.12
23:44:58|37493.12
23:44:59|37493.12
23:45:00|37493.13
23:45:01|37493.13
23:45:02|37496.22
23:45:03|37497.01
23:45:04|37497.01
23:45:05|37497.01
23:45:06|37499.99
23:45:07|37506.23
23:45:08|37508.41
23:45:09|37509.99
23:45:10|37510.
23:45:11|37509.99
23:45:12|37510.
23:45:13|37509.99
23:45:14|37510.16
23:45:16|37510.33
23:45:16|37510.33
23:45:18|37510.33
23:45:19|37510.33
23:45:20|37510.33
23:45:21|37510.34
23:45:22|37510.34
23:45:23|37510.33
23:45:24|37510.33
23:45:25|37510.33
23:45:26|37510.33
23:45:27|37510.34
23:45:28|37510.44
23:45:29|37510.44
23:45:30|37510.43
23:45:31|37510.61
23:45:32|37510.6
23:45:33|37510.6
23:45:34|37510.61
23:45:35|37510.61
23:45:36|37510.61
23:45:37|37510.61
23:45:38|37510.61
23:45:39|37510.6
23:45:40|37510.6
23:45:41|37510.6
23:45:42|37510.61
23:45:43|37510.61
23:45:44|37510.61
23:45:45|37511.09
23:45:46|37511.09
23:45:47|37511.14
23:45:48|37511.13
23:45:49|37511.13
23:45:50|37511.14
23:45:51|37511.13
23:45:52|37511.13
23:45:53|37511.13
23:45:54|37511.13
23:45:55|37511.13
23:45:56|37511.14
23:45:57|37511.13
23:45:58|37511.14
23:45:59|37511.13
23:46:00|37502.81
23:46:01|37502.81
23:46:02|37502.81
23:46:03|37502.82
23:46:04|37498.28
23:46:05|37491.1
23:46:06|37491.11
23:46:07|37491.1
23:46:08|37491.1
23:46:09|37491.11
23:46:10|37488.58
23:46:11|37488.
23:46:12|37487.92
23:46:13|37487.92
23:46:14|37484.49
23:46:15|37484.43
23:46:17|37484.44
23:46:18|37484.44
23:46:18|37484.44
23:46:20|37486.3
23:46:20|37486.3
23:46:21|37487.33
23:46:23|37487.33
23:46:24|37487.33
23:46:24|37487.33
23:46:26|37487.33
23:46:26|37484.61
23:46:28|37479.04
23:46:28|37479.04
23:46:30|37479.03
23:46:30|37479.03
23:46:31|37479.03
23:46:32|37479.03
23:46:34|37479.04
23:46:35|37479.04
23:46:36|37479.04
23:46:37|37479.03
23:46:38|37479.03
23:46:39|37479.04
23:46:40|37479.04
23:46:40|37479.03
23:46:42|37479.03
23:46:43|37478.98
23:46:44|37478.98
23:46:45|37478.99
23:46:46|37478.98
23:46:47|37478.98
23:46:48|37478.98
23:46:49|37478.99
23:46:50|37478.98
23:46:51|37478.99
23:46:52|37478.99
23:46:53|37478.99
23:46:54|37478.99
23:46:55|37478.98
23:46:56|37478.99
23:46:57|37478.99
23:46:58|37478.99
23:46:59|37478.98
23:47:00|37478.98
23:47:01|37478.98
23:47:02|37478.98
23:47:03|37478.98
23:47:04|37478.98
23:47:05|37478.98
23:47:06|37478.98
23:47:07|37478.98
23:47:08|37476.
23:47:09|37476.
23:47:10|37476.
23:47:11|37473.65
23:47:12|37471.1
23:47:13|37471.1
23:47:14|37471.11
23:47:15|37471.11
23:47:16|37471.11
23:47:18|37471.1
23:47:19|37471.11
23:47:20|37471.1
23:47:20|37471.1
23:47:22|37471.11
23:47:23|37471.1
23:47:23|37471.1
23:47:24|37471.1
23:47:26|37471.1
23:47:27|37471.11
23:47:28|37471.11
23:47:29|37471.1
23:47:29|37471.1
23:47:31|37471.1
23:47:31|37471.1
23:47:32|37471.1
23:47:34|37471.1
23:47:35|37471.11
23:47:35|37471.1
23:47:36|37471.1
23:47:38|37471.11
23:47:38|37471.1
23:47:40|37471.1
23:47:40|37471.1
23:47:41|37471.1
23:47:43|37466.01
23:47:43|37466.
23:47:44|37465.99
23:47:45|37465.99
23:47:47|37465.99
23:47:47|37465.14
23:47:49|37465.09
23:47:49|37465.09
23:47:51|37465.09
23:47:51|37466.
23:47:52|37469.37
23:47:54|37470.72
23:47:54|37470.71
23:47:55|37470.71
23:47:57|37470.71
23:47:57|37470.71
23:47:59|37470.71
23:47:59|37470.71
23:48:00|37470.72
23:48:01|37470.72
23:48:03|37470.71
23:48:03|37470.71
23:48:04|37470.71
23:48:05|37470.72
23:48:06|37470.71
23:48:08|37470.71
23:48:08|37470.72
23:48:09|37470.71
23:48:10|37470.71
23:48:12|37468.84
23:48:12|37464.43
23:48:13|37464.42
23:48:14|37464.42
23:48:15|37464.42
23:48:16|37464.42
23:48:18|37464.42
23:48:18|37464.42
23:48:20|37466.76
23:48:22|37466.76
23:48:23|37466.76
23:48:24|37466.76
23:48:25|37466.77
23:48:26|37466.76
23:48:27|37466.76
23:48:28|37466.76
23:48:29|37464.97
23:48:30|37464.42
23:48:32|37464.4
23:48:33|37469.99
23:48:33|37470.
23:48:34|37470.
23:48:35|37469.99
23:48:36|37469.99
23:48:38|37469.99
23:48:39|37470.
23:48:40|37469.99
23:48:40|37470.
23:48:41|37469.99
23:48:43|37469.99
23:48:43|37469.99
23:48:44|37470.
23:48:45|37470.
23:48:47|37469.99
23:48:47|37470.
23:48:48|37469.99
23:48:49|37469.99
23:48:50|37469.99
23:48:51|37469.99
23:48:52|37469.99
23:48:54|37469.99
23:48:54|37468.13
23:48:56|37466.75
23:48:56|37466.75
23:48:57|37466.75
23:48:58|37466.75
23:48:59|37466.75
23:49:00|37466.74
23:49:01|37466.75
23:49:02|37466.75
23:49:03|37466.74
23:49:05|37466.75
23:49:05|37466.75
23:49:06|37469.99
23:49:08|37469.99
23:49:08|37469.99
23:49:09|37469.99
23:49:10|37470.
23:49:12|37470.
23:49:13|37469.99
23:49:13|37469.99
23:49:14|37469.99
23:49:15|37466.49
23:49:17|37466.49
23:49:17|37466.49
23:49:19|37466.48
23:49:21|37466.48
23:49:22|37462.05
23:49:23|37462.04
23:49:24|37462.05
23:49:25|37463.89
23:49:26|37463.92
23:49:27|37463.91
23:49:28|37463.91
23:49:29|37463.92
23:49:30|37463.91
23:49:31|37463.92
23:49:32|37463.91
23:49:33|37463.92
23:49:34|37466.84
23:49:35|37466.85
23:49:36|37466.91
23:49:38|37466.91
23:49:39|37465.75
23:49:40|37463.15
23:49:40|37463.15
23:49:41|37463.16
23:49:42|37463.16
23:49:43|37463.15
23:49:44|37463.16
23:49:45|37463.16
23:49:47|37463.16
23:49:48|37463.15
23:49:48|37463.15
23:49:49|37463.16
23:49:51|37463.16
23:49:51|37463.15
23:49:53|37463.16
23:49:53|37465.99
23:49:54|37465.99
23:49:56|37465.99
23:49:56|37465.99
23:49:58|37466.
23:49:58|37466.
23:50:00|37466.99
23:50:01|37467.07
23:50:02|37467.07
23:50:03|37467.07
23:50:04|37467.07
23:50:05|37467.06
23:50:06|37467.06
23:50:07|37467.07
23:50:08|37467.07
23:50:09|37467.07
23:50:10|37467.06
23:50:10|37467.06
23:50:13|37467.07
23:50:13|37467.06
23:50:14|37467.06
23:50:16|37467.06
23:50:16|37467.06
23:50:17|37467.06
23:50:19|37467.06
23:50:20|37467.06
23:50:21|37467.07
23:50:22|37467.07
23:50:23|37467.07
23:50:25|37467.06
23:50:26|37466.75
23:50:26|37466.76
23:50:28|37466.76
23:50:28|37466.75
23:50:30|37464.77
23:50:31|37463.17
23:50:32|37463.16
23:50:32|37463.17
23:50:34|37463.17
23:50:35|37463.17
23:50:35|37463.16
23:50:37|37464.62
23:50:37|37464.78
23:50:38|37473.84
23:50:39|37473.84
23:50:40|37473.84
23:50:41|37473.83
23:50:42|37473.83
23:50:44|37472.05
23:50:45|37467.07
23:50:45|37465.88
23:50:47|37465.88
23:50:48|37465.87
23:50:48|37465.88
23:50:50|37465.88
23:50:51|37465.88
23:50:52|37470.
23:50:53|37470.
23:50:53|37471.66
23:50:54|37471.68
23:50:56|37471.69
23:50:57|37471.69
23:50:58|37471.68
23:50:58|37471.68
23:50:59|37471.68
23:51:01|37471.68
23:51:02|37471.69
23:51:03|37471.69
23:51:04|37471.69
23:51:05|37472.39
23:51:06|37472.72
23:51:07|37473.81
23:51:08|37475.71
23:51:09|37476.
23:51:10|37475.99
23:51:10|37476.
23:51:11|37475.99
23:51:13|37476.
23:51:14|37476.
23:51:14|37475.99
23:51:16|37476.
23:51:17|37475.99
23:51:18|37475.99
23:51:19|37477.97
23:51:20|37477.97
23:51:22|37477.98
23:51:23|37477.97
23:51:24|37476.19
23:51:26|37476.
23:51:27|37476.01
23:51:27|37476.
23:51:28|37476.
23:51:30|37476.
23:51:30|37473.82
23:51:31|37466.88
23:51:32|37466.89
23:51:33|37466.89
23:51:35|37466.89
23:51:35|37466.88
23:51:37|37466.89
23:51:38|37466.88
23:51:39|37466.89
23:51:40|37466.88
23:51:41|37466.88
23:51:42|37466.88
23:51:42|37466.89
23:51:45|37466.89
23:51:46|37466.88
23:51:46|37466.88
23:51:48|37466.88
23:51:48|37466.89
23:51:50|37466.88
23:51:50|37466.88
23:51:52|37466.88
23:51:52|37466.88
23:51:53|37465.89
23:51:54|37465.89
23:51:55|37465.89
23:51:56|37465.88
23:51:57|37465.89
23:51:58|37465.88
23:51:59|37465.88
23:52:00|37465.88
23:52:01|37466.88
23:52:02|37467.93
23:52:04|37467.92
23:52:05|37467.92
23:52:06|37465.88
23:52:07|37465.89
23:52:08|37465.89
23:52:09|37465.88
23:52:10|37465.89
23:52:11|37465.88
23:52:12|37465.88
23:52:13|37465.88
23:52:14|37465.88
23:52:15|37465.88
23:52:16|37465.88
23:52:17|37465.88
23:52:18|37465.88
23:52:19|37465.88
23:52:20|37465.88
23:52:21|37465.89
23:52:23|37465.89
23:52:24|37465.88
23:52:24|37465.89
23:52:26|37465.89
23:52:26|37465.88
23:52:28|37465.89
23:52:29|37465.88
23:52:30|37465.88
23:52:30|37465.89
23:52:32|37465.88
23:52:33|37465.89
23:52:34|37465.89
23:52:35|37465.88
23:52:35|37465.89
23:52:37|37463.16
23:52:37|37463.15
23:52:38|37463.15
23:52:40|37461.1
23:52:40|37461.11
23:52:42|37461.11
23:52:43|37461.11
23:52:44|37461.1
23:52:45|37461.11
23:52:46|37461.11
23:52:47|37461.1
23:52:47|37461.1
23:52:49|37461.1
23:52:50|37461.11
23:52:51|37461.1
23:52:52|37461.11
23:52:52|37461.1
23:52:53|37461.1
23:52:55|37461.11
23:52:56|37461.11
23:52:57|37461.11
23:52:57|37461.11
23:52:58|37461.1
23:53:00|37461.1
23:53:01|37457.85
23:53:02|37457.83
23:53:02|37457.84
23:53:04|37457.83
23:53:05|37457.84
23:53:06|37457.84
23:53:07|37457.83
23:53:07|37457.83
23:53:09|37457.83
23:53:09|37457.83
23:53:11|37457.83
23:53:12|37457.83
23:53:13|37457.84
23:53:14|37457.84
23:53:15|37457.84
23:53:16|37457.83
23:53:17|37457.83
23:53:19|37457.84
23:53:19|37457.84
23:53:20|37457.83
23:53:22|37457.83
23:53:23|37459.59
23:53:25|37459.58
23:53:26|37459.58
23:53:26|37459.58
23:53:28|37459.58
23:53:29|37459.59
23:53:29|37459.59
23:53:31|37459.58
23:53:32|37459.58
23:53:33|37459.58
23:53:34|37459.58
23:53:34|37459.59
23:53:36|37459.58
23:53:37|37459.58
23:53:37|37459.58
23:53:39|37459.58
23:53:39|37459.59
23:53:41|37457.84
23:53:42|37457.84
23:53:43|37457.83
23:53:44|37457.84
23:53:45|37457.83
23:53:46|37457.84
23:53:47|37457.84
23:53:48|37457.84
23:53:49|37457.84
23:53:50|37457.83
23:53:51|37457.83
23:53:52|37457.84
23:53:53|37457.83
23:53:54|37457.83
23:53:55|37457.83
23:53:56|37457.83
23:53:57|37457.83
23:53:58|37457.83
23:53:59|37457.83
23:54:00|37457.83
23:54:01|37457.83
23:54:02|37457.83
23:54:03|37457.83
23:54:04|37457.84
23:54:05|37457.84
23:54:06|37457.83
23:54:07|37457.83
23:54:08|37457.84
23:54:09|37457.84
23:54:10|37457.84
23:54:11|37457.83
23:54:12|37457.84
23:54:13|37457.83
23:54:15|37457.83
23:54:16|37457.83
23:54:16|37457.83
23:54:18|37457.84
23:54:19|37457.83
23:54:20|37457.83
23:54:20|37457.84
23:54:21|37457.84
23:54:23|37457.84
23:54:24|37463.5
23:54:26|37463.5
23:54:27|37463.5
23:54:27|37463.51
23:54:29|37463.5
23:54:30|37463.51
23:54:31|37463.51
23:54:32|37463.5
23:54:33|37465.77
23:54:34|37465.85
23:54:34|37465.86
23:54:36|37465.86
23:54:37|37465.86
23:54:37|37465.86
23:54:38|37465.86
23:54:39|37465.86
23:54:40|37465.86
23:54:41|37465.85
23:54:43|37465.86
23:54:43|37465.85
23:54:44|37465.85
23:54:45|37465.86
23:54:46|37465.86
23:54:47|37465.86
23:54:49|37465.86
23:54:49|37465.85
23:54:50|37465.85
23:54:51|37465.86
23:54:52|37465.86
23:54:54|37465.85
23:54:54|37465.85
23:54:55|37465.86
23:54:56|37465.85
23:54:57|37465.86
23:54:59|37465.14
23:55:00|37465.06
23:55:01|37465.06
23:55:01|37457.55
23:55:02|37459.82
23:55:03|37459.82
23:55:05|37459.81
23:55:05|37459.81
23:55:07|37459.82
23:55:07|37463.89
23:55:09|37464.
23:55:09|37464.
23:55:10|37464.
23:55:11|37464.
23:55:12|37464.
23:55:13|37464.
23:55:14|37464.
23:55:16|37463.99
23:55:17|37463.99
23:55:18|37463.99
23:55:18|37463.99
23:55:19|37463.99
23:55:21|37464.
23:55:21|37464.
23:55:22|37464.
23:55:24|37464.
23:55:24|37464.
23:55:26|37464.
23:55:27|37463.99
23:55:28|37464.
23:55:30|37463.99
23:55:31|37463.99
23:55:32|37464.
23:55:33|37464.
23:55:34|37464.
23:55:35|37465.88
23:55:36|37465.87
23:55:37|37465.88
23:55:38|37465.87
23:55:39|37465.88
23:55:40|37465.88
23:55:41|37465.88
23:55:42|37465.88
23:55:43|37468.93
23:55:43|37468.92
23:55:45|37468.93
23:55:46|37471.1
23:55:47|37471.09
23:55:48|37471.1
23:55:49|37474.42
23:55:50|37474.41
23:55:51|37474.41
23:55:52|37474.42
23:55:53|37474.42
23:55:54|37474.42
23:55:55|37474.41
23:55:56|37474.42
23:55:57|37474.42
23:55:58|37474.42
23:55:59|37474.42
23:56:00|37474.42
23:56:01|37471.07
23:56:02|37471.06
23:56:03|37471.07
23:56:04|37471.06
23:56:05|37471.06
23:56:06|37471.06
23:56:07|37471.06
23:56:08|37471.07
23:56:09|37471.07
23:56:10|37471.07
23:56:11|37471.07
23:56:12|37471.07
23:56:13|37471.07
23:56:14|37471.07
23:56:15|37471.06
23:56:16|37471.07
23:56:17|37471.07
23:56:18|37471.07
23:56:19|37471.07
23:56:20|37471.06
23:56:21|37471.06
23:56:22|37471.06
23:56:23|37471.06
23:56:24|37471.07
23:56:25|37471.07
23:56:27|37471.07
23:56:28|37471.07
23:56:30|37471.06
23:56:31|37471.06
23:56:33|37468.23
23:56:34|37463.99
23:56:34|37463.99
23:56:35|37463.99
23:56:36|37464.
23:56:37|37463.99
23:56:38|37459.82
23:56:39|37459.81
23:56:41|37458.57
23:56:41|37458.57
23:56:42|37458.57
23:56:43|37458.56
23:56:45|37458.56
23:56:45|37458.56
23:56:46|37458.57
23:56:47|37456.68
23:56:48|37456.68
23:56:49|37456.68
23:56:50|37456.67
23:56:51|37456.67
23:56:52|37456.67
23:56:53|37456.67
23:56:54|37456.68
23:56:55|37456.67
23:56:56|37456.68
23:56:57|37456.68
23:56:58|37456.67
23:56:59|37456.68
23:57:00|37456.67
23:57:01|37456.67
23:57:02|37456.68
23:57:03|37456.67
23:57:04|37455.9
23:57:06|37455.89
23:57:06|37455.89
23:57:07|37455.89
23:57:09|37455.89
23:57:10|37455.9
23:57:10|37455.89
23:57:11|37455.89
23:57:12|37455.89
23:57:13|37455.89
23:57:14|37455.89
23:57:15|37455.89
23:57:16|37455.89
23:57:17|37455.89
23:57:19|37455.89
23:57:19|37455.9
23:57:20|37455.89
23:57:21|37455.89
23:57:22|37455.89
23:57:24|37455.89
23:57:24|37455.89
23:57:25|37455.9
23:57:27|37455.89
23:57:28|37455.89
23:57:29|37455.9
23:57:30|37455.9
23:57:31|37455.9
23:57:32|37455.9
23:57:33|37455.89
23:57:35|37455.9
23:57:35|37455.89
23:57:36|37455.89
23:57:38|37455.89
23:57:39|37455.9
23:57:40|37455.9
23:57:40|37455.89
23:57:42|37455.89
23:57:42|37455.9
23:57:44|37455.9
23:57:44|37455.89
23:57:46|37455.9
23:57:46|37455.9
23:57:48|37455.9
23:57:48|37455.9
23:57:49|37455.89
23:57:51|37455.89
23:57:52|37455.9
23:57:52|37455.9
23:57:54|37455.9
23:57:54|37455.9
23:57:56|37455.9
23:57:57|37455.9
23:57:57|37455.9
23:57:58|37455.9
23:58:00|37455.9
23:58:00|37455.89
23:58:01|37455.89
23:58:02|37458.17
23:58:04|37458.9
23:58:04|37458.95
23:58:05|37458.95
23:58:06|37458.95
23:58:08|37458.96
23:58:09|37458.95
23:58:09|37458.95
23:58:11|37458.95
23:58:11|37458.95
23:58:12|37458.95
23:58:13|37458.95
23:58:15|37453.73
23:58:15|37453.7
23:58:16|37453.69
23:58:18|37453.7
23:58:18|37453.7
23:58:19|37453.7
23:58:20|37453.7
23:58:22|37453.69
23:58:22|37453.69
23:58:23|37453.69
23:58:24|37453.69
23:58:25|37453.7
23:58:27|37453.7
23:58:29|37453.7
23:58:30|37453.69
23:58:31|37452.57
23:58:32|37452.56
23:58:33|37452.56
23:58:34|37452.56
23:58:35|37452.56
23:58:36|37452.27
23:58:37|37452.27
23:58:38|37452.26
23:58:39|37452.26
23:58:40|37452.26
23:58:42|37452.26
23:58:42|37452.27
23:58:44|37452.27
23:58:45|37452.27
23:58:46|37452.26
23:58:47|37452.26
23:58:47|37452.27
23:58:48|37452.26
23:58:49|37452.26
23:58:50|37452.27
23:58:52|37451.82
23:58:52|37451.82
23:58:54|37451.82
23:58:54|37451.82
23:58:55|37451.83
23:58:56|37451.82
23:58:58|37451.1
23:58:58|37450.01
23:59:00|37450.01
23:59:01|37450.01
23:59:02|37450.01
23:59:03|37450.01
23:59:04|37450.
23:59:04|37450.
23:59:05|37450.
23:59:06|37450.
23:59:07|37450.01
23:59:09|37450.
23:59:10|37449.
23:59:12|37445.68
23:59:13|37445.68
23:59:13|37445.69
23:59:14|37445.44
23:59:15|37445.44
23:59:16|37445.44
23:59:17|37445.44
23:59:18|37445.44
23:59:19|37445.43
23:59:20|37445.43
23:59:21|37445.43
23:59:23|37445.43
23:59:23|37448.78
23:59:25|37448.78
23:59:25|37448.79
23:59:27|37448.78
23:59:27|37448.78
23:59:29|37448.78
23:59:30|37448.79
23:59:31|37448.79
23:59:32|37448.78
23:59:33|37448.78
23:59:35|37448.78
23:59:36|37448.79
23:59:37|37448.79
23:59:38|37448.78
23:59:39|37448.78
23:59:40|37448.78
23:59:41|37448.78
23:59:41|37448.78
23:59:43|37448.78
23:59:44|37448.78
23:59:45|37448.79
23:59:46|37448.78
23:59:47|37448.78
23:59:48|37448.79
23:59:49|37448.78
23:59:50|37448.78
23:59:51|37448.79
23:59:52|37448.78
23:59:53|37448.78
23:59:54|37448.79
23:59:55|37448.78
23:59:57|37448.78
23:59:57|37448.78
23:59:58|37448.78
23:59:59|37448.78