00:00:00|36568.1
00:00:01|36568.1
00:00:03|36568.11
00:00:03|36568.11
00:00:05|36568.2
00:00:06|36569.56
00:00:07|36573.43
00:00:08|36573.43
00:00:09|36573.44
00:00:10|36573.43
00:00:11|36573.43
00:00:12|36573.43
00:00:13|36573.43
00:00:14|36573.44
00:00:15|36573.43
00:00:16|36573.44
00:00:17|36573.44
00:00:18|36573.44
00:00:19|36573.44
00:00:20|36573.43
00:00:21|36573.43
00:00:22|36573.43
00:00:23|36573.44
00:00:25|36573.44
00:00:26|36573.44
00:00:27|36573.44
00:00:28|36573.44
00:00:29|36573.44
00:00:30|36573.43
00:00:31|36572.33
00:00:32|36570.
00:00:33|36570.01
00:00:34|36570.01
00:00:35|36570.
00:00:36|36570.01
00:00:37|36570.
00:00:38|36570.01
00:00:39|36570.01
00:00:40|36570.
00:00:41|36569.74
00:00:42|36569.74
00:00:43|36569.75
00:00:44|36569.75
00:00:45|36569.75
00:00:46|36569.74
00:00:47|36569.74
00:00:48|36569.74
00:00:50|36569.74
00:00:51|36569.74
00:00:51|36569.75
00:00:53|36569.74
00:00:54|36569.74
00:00:55|36569.75
00:00:56|36569.74
00:00:57|36569.74
00:00:58|36569.75
00:00:59|36569.75
00:01:00|36569.74
00:01:01|36569.75
00:01:03|36569.74
00:01:03|36569.75
00:01:05|36569.74
00:01:05|36569.75
00:01:06|36569.74
00:01:08|36569.74
00:01:09|36569.74
00:01:10|36569.75
00:01:11|36569.74
00:01:12|36569.75
00:01:14|36569.74
00:01:14|36569.75
00:01:16|36569.75
00:01:17|36569.75
00:01:18|36569.75
00:01:19|36569.75
00:01:20|36569.74
00:01:21|36569.74
00:01:22|36569.75
00:01:23|36569.75
00:01:24|36569.74
00:01:25|36569.75
00:01:26|36569.74
00:01:27|36569.74
00:01:28|36569.75
00:01:29|36569.75
00:01:30|36569.75
00:01:31|36569.75
00:01:32|36569.74
00:01:33|36569.74
00:01:34|36569.75
00:01:35|36569.74
00:01:36|36569.74
00:01:37|36569.74
00:01:38|36569.74
00:01:39|36569.75
00:01:40|36569.75
00:01:41|36569.64
00:01:42|36568.
00:01:43|36566.01
00:01:44|36566.01
00:01:45|36562.35
00:01:46|36562.34
00:01:47|36562.34
00:01:48|36562.35
00:01:49|36562.35
00:01:51|36562.35
00:01:51|36562.34
00:01:53|36562.34
00:01:54|36562.34
00:01:55|36562.34
00:01:56|36558.
00:01:57|36558.
00:01:58|36558.
00:02:00|36558.
00:02:01|36558.01
00:02:01|36558.01
00:02:02|36558.01
00:02:03|36558.
00:02:04|36558.
00:02:05|36558.
00:02:06|36558.01
00:02:07|36558.01
00:02:08|36558.
00:02:09|36558.
00:02:10|36558.
00:02:12|36548.24
00:02:13|36548.24
00:02:13|36548.25
00:02:14|36548.24
00:02:15|36548.24
00:02:16|36548.25
00:02:18|36548.25
00:02:18|36548.24
00:02:19|36548.24
00:02:20|36548.24
00:02:22|36548.24
00:02:22|36548.25
00:02:23|36548.24
00:02:25|36546.54
00:02:25|36546.55
00:02:27|36546.55
00:02:27|36546.54
00:02:28|36546.55
00:02:29|36546.54
00:02:30|36546.55
00:02:31|36546.55
00:02:32|36546.55
00:02:33|36546.54
00:02:34|36546.54
00:02:35|36546.54
00:02:36|36546.54
00:02:37|36546.54
00:02:38|36546.54
00:02:39|36546.54
00:02:41|36546.54
00:02:41|36546.54
00:02:42|36546.54
00:02:43|36546.54
00:02:44|36546.55
00:02:45|36546.55
00:02:46|36546.54
00:02:47|36546.54
00:02:48|36546.54
00:02:50|36546.54
00:02:51|36546.54
00:02:53|36546.54
00:02:53|36546.55
00:02:55|36546.54
00:02:56|36546.54
00:02:56|36546.54
00:02:57|36546.53
00:02:59|36546.54
00:02:59|36546.54
00:03:01|36546.53
00:03:02|36546.53
00:03:03|36546.
00:03:03|36546.
00:03:04|36544.02
00:03:05|36544.02
00:03:06|36544.02
00:03:08|36544.02
00:03:09|36544.02
00:03:10|36544.02
00:03:11|36544.02
00:03:11|36544.02
00:03:13|36544.01
00:03:13|36544.01
00:03:15|36544.01
00:03:16|36544.01
00:03:16|36544.02
00:03:18|36544.01
00:03:19|36544.01
00:03:20|36544.02
00:03:20|36544.02
00:03:21|36544.02
00:03:23|36544.01
00:03:24|36541.13
00:03:24|36541.12
00:03:25|36541.13
00:03:26|36541.1
00:03:27|36541.11
00:03:28|36541.1
00:03:29|36541.1
00:03:30|36541.1
00:03:32|36541.11
00:03:32|36540.82
00:03:33|36540.
00:03:34|36540.
00:03:35|36540.
00:03:36|36540.
00:03:38|36540.01
00:03:39|36540.
00:03:39|36540.01
00:03:40|36540.
00:03:42|36540.01
00:03:42|36540.
00:03:43|36540.
00:03:44|36540.
00:03:46|36540.
00:03:46|36540.
00:03:47|36540.
00:03:49|36540.
00:03:50|36540.
00:03:50|36540.01
00:03:52|36540.
00:03:53|36540.01
00:03:55|36540.
00:03:56|36540.
00:03:57|36540.01
00:03:58|36540.01
00:03:59|36540.01
00:04:00|36540.
00:04:01|36540.
00:04:02|36540.01
00:04:03|36540.01
00:04:05|36540.01
00:04:06|36540.01
00:04:07|36540.01
00:04:08|36540.01
00:04:09|36540.01
00:04:10|36540.01
00:04:11|36540.
00:04:12|36540.
00:04:13|36540.
00:04:14|36540.
00:04:16|36540.
00:04:16|36540.
00:04:17|36540.
00:04:18|36540.
00:04:20|36540.
00:04:20|36540.01
00:04:21|36540.01
00:04:23|36540.01
00:04:23|36540.01
00:04:25|36540.01
00:04:25|36540.01
00:04:27|36540.
00:04:28|36540.01
00:04:28|36540.01
00:04:29|36540.
00:04:30|36540.01
00:04:31|36540.01
00:04:32|36540.
00:04:34|36540.01
00:04:35|36540.01
00:04:35|36540.01
00:04:37|36540.
00:04:37|36540.01
00:04:38|36540.01
00:04:40|36540.01
00:04:41|36540.
00:04:41|36540.
00:04:42|36540.01
00:04:44|36540.
00:04:44|36540.
00:04:45|36540.
00:04:46|36540.01
00:04:47|36540.01
00:04:49|36540.01
00:04:50|36540.
00:04:51|36540.01
00:04:51|36540.
00:04:54|36540.
00:04:55|36540.01
00:04:56|36540.01
00:04:57|36540.
00:04:58|36540.
00:04:59|36540.
00:05:00|36540.01
00:05:01|36540.01
00:05:02|36540.01
00:05:03|36540.01
00:05:04|36540.
00:05:05|36540.
00:05:06|36540.
00:05:07|36540.
00:05:08|36540.
00:05:09|36540.
00:05:10|36540.01
00:05:11|36534.97
00:05:12|36534.59
00:05:14|36534.59
00:05:15|36534.07
00:05:15|36534.
00:05:17|36534.
00:05:17|36534.
00:05:19|36534.01
00:05:19|36534.01
00:05:20|36534.
00:05:22|36534.01
00:05:23|36531.11
00:05:24|36531.12
00:05:25|36531.12
00:05:25|36531.12
00:05:27|36531.12
00:05:28|36527.66
00:05:29|36527.66
00:05:31|36527.66
00:05:32|36527.65
00:05:32|36527.65
00:05:33|36527.65
00:05:34|36527.66
00:05:35|36527.65
00:05:36|36527.66
00:05:37|36527.66
00:05:39|36527.66
00:05:40|36527.65
00:05:40|36527.66
00:05:42|36527.66
00:05:42|36527.66
00:05:43|36527.66
00:05:44|36527.66
00:05:46|36527.66
00:05:47|36527.66
00:05:47|36527.65
00:05:49|36527.66
00:05:50|36527.66
00:05:51|36527.66
00:05:51|36527.66
00:05:53|36527.66
00:05:55|36527.65
00:05:56|36527.65
00:05:57|36527.65
00:05:58|36527.65
00:05:59|36527.66
00:06:00|36527.65
00:06:01|36527.65
00:06:02|36527.65
00:06:02|36527.65
00:06:04|36527.66
00:06:05|36527.65
00:06:05|36527.65
00:06:07|36527.65
00:06:08|36527.65
00:06:09|36527.65
00:06:10|36527.65
00:06:11|36527.65
00:06:12|36527.66
00:06:13|36527.66
00:06:14|36527.65
00:06:15|36527.65
00:06:16|36527.65
00:06:18|36527.66
00:06:19|36527.66
00:06:20|36527.65
00:06:21|36527.65
00:06:22|36527.65
00:06:23|36527.65
00:06:24|36527.66
00:06:25|36527.65
00:06:25|36527.66
00:06:26|36527.65
00:06:28|36527.65
00:06:29|36527.65
00:06:30|36527.65
00:06:30|36527.65
00:06:31|36527.66
00:06:33|36527.66
00:06:34|36527.66
00:06:35|36527.65
00:06:36|36527.66
00:06:37|36527.65
00:06:38|36527.66
00:06:39|36527.65
00:06:40|36527.65
00:06:40|36527.65
00:06:42|36527.65
00:06:42|36527.65
00:06:43|36527.65
00:06:45|36527.65
00:06:46|36527.66
00:06:47|36527.65
00:06:48|36527.65
00:06:49|36527.66
00:06:50|36527.65
00:06:51|36527.65
00:06:52|36527.65
00:06:53|36527.66
00:06:54|36527.65
00:06:56|36527.65
00:06:57|36527.65
00:06:58|36527.65
00:07:00|36527.65
00:07:01|36527.65
00:07:02|36527.66
00:07:03|36527.65
00:07:04|36527.65
00:07:05|36527.65
00:07:06|36527.65
00:07:07|36527.65
00:07:08|36527.65
00:07:09|36527.64
00:07:10|36527.64
00:07:11|36527.64
00:07:13|36527.64
00:07:14|36527.64
00:07:15|36527.65
00:07:16|36527.64
00:07:16|36522.
00:07:18|36520.21
00:07:18|36520.22
00:07:20|36520.
00:07:21|36520.01
00:07:22|36520.
00:07:23|36520.
00:07:24|36520.
00:07:25|36513.
00:07:26|36513.
00:07:27|36512.99
00:07:28|36512.99
00:07:30|36512.99
00:07:31|36512.99
00:07:31|36512.99
00:07:33|36512.99
00:07:33|36512.99
00:07:34|36513.
00:07:35|36512.99
00:07:37|36512.99
00:07:37|36512.99
00:07:38|36512.99
00:07:39|36513.
00:07:40|36513.
00:07:42|36513.
00:07:42|36512.99
00:07:43|36512.99
00:07:44|36513.
00:07:45|36513.
00:07:47|36512.99
00:07:47|36513.
00:07:48|36513.
00:07:50|36513.
00:07:50|36513.
00:07:51|36513.
00:07:52|36513.
00:07:53|36513.
00:07:54|36514.
00:07:56|36514.
00:07:58|36514.
00:07:59|36513.99
00:08:01|36514.
00:08:02|36513.99
00:08:02|36513.99
00:08:04|36514.
00:08:05|36513.99
00:08:05|36513.99
00:08:06|36514.
00:08:08|36514.
00:08:09|36514.
00:08:10|36513.99
00:08:11|36514.
00:08:12|36514.
00:08:13|36514.
00:08:14|36514.
00:08:15|36513.99
00:08:16|36513.99
00:08:17|36513.99
00:08:18|36514.
00:08:19|36514.
00:08:20|36513.99
00:08:21|36514.92
00:08:22|36514.91
00:08:23|36514.92
00:08:24|36514.92
00:08:25|36514.91
00:08:26|36514.92
00:08:27|36514.92
00:08:28|36514.92
00:08:29|36514.92
00:08:30|36515.95
00:08:31|36515.99
00:08:32|36515.99
00:08:33|36515.99
00:08:35|36516.
00:08:35|36516.
00:08:37|36516.
00:08:38|36515.99
00:08:39|36516.
00:08:40|36516.
00:08:41|36515.99
00:08:42|36515.99
00:08:43|36516.
00:08:44|36519.73
00:08:45|36521.99
00:08:46|36521.98
00:08:47|36521.99
00:08:48|36521.99
00:08:49|36521.99
00:08:50|36521.99
00:08:51|36521.99
00:08:53|36521.99
00:08:53|36521.99
00:08:55|36523.72
00:08:55|36523.82
00:08:56|36523.82
00:08:57|36523.81
00:08:58|36523.81
00:08:59|36523.82
00:09:01|36523.82
00:09:01|36523.81
00:09:03|36523.82
00:09:03|36526.44
00:09:05|36526.44
00:09:06|36526.45
00:09:07|36526.45
00:09:08|36526.44
00:09:08|36526.45
00:09:10|36526.44
00:09:11|36525.07
00:09:12|36524.
00:09:13|36524.
00:09:13|36524.01
00:09:15|36524.
00:09:16|36524.
00:09:17|36524.
00:09:18|36524.
00:09:19|36524.
00:09:20|36524.
00:09:20|36524.
00:09:22|36524.01
00:09:23|36524.01
00:09:23|36524.01
00:09:25|36524.88
00:09:26|36524.87
00:09:27|36524.88
00:09:28|36524.88
00:09:29|36528.53
00:09:30|36528.53
00:09:31|36528.53
00:09:32|36528.53
00:09:33|36528.53
00:09:34|36528.53
00:09:35|36528.52
00:09:36|36528.52
00:09:37|36528.52
00:09:38|36528.53
00:09:39|36528.53
00:09:40|36528.52
00:09:41|36528.53
00:09:43|36528.53
00:09:43|36528.53
00:09:45|36528.52
00:09:45|36528.52
00:09:47|36528.52
00:09:48|36528.52
00:09:49|36528.53
00:09:50|36528.53
00:09:51|36528.53
00:09:52|36528.52
00:09:54|36528.52
00:09:54|36528.53
00:09:56|36528.53
00:09:57|36528.53
00:09:59|36528.52
00:10:00|36528.52
00:10:01|36521.33
00:10:02|36521.33
00:10:03|36521.33
00:10:04|36521.33
00:10:05|36521.34
00:10:06|36521.33
00:10:07|36521.33
00:10:08|36521.34
00:10:09|36521.33
00:10:10|36521.34
00:10:11|36521.34
00:10:13|36521.33
00:10:14|36521.34
00:10:14|36521.34
00:10:15|36521.34
00:10:17|36521.34
00:10:18|36521.34
00:10:18|36521.34
00:10:19|36521.34
00:10:20|36521.34
00:10:22|36521.33
00:10:23|36521.33
00:10:24|36521.33
00:10:25|36521.33
00:10:25|36521.33
00:10:26|36521.33
00:10:27|36521.33
00:10:29|36521.33
00:10:29|36521.33
00:10:30|36521.33
00:10:31|36521.34
00:10:32|36521.33
00:10:33|36521.34
00:10:35|36521.34
00:10:35|36521.33
00:10:36|36521.34
00:10:38|36521.33
00:10:38|36521.33
00:10:40|36521.33
00:10:41|36541.1
00:10:42|36542.
00:10:44|36543.99
00:10:45|36543.99
00:10:45|36544.
00:10:47|36543.99
00:10:48|36544.
00:10:49|36543.99
00:10:50|36544.
00:10:51|36544.
00:10:52|36544.
00:10:53|36544.
00:10:54|36544.
00:10:55|36543.99
00:10:56|36543.99
00:10:57|36543.99
00:10:59|36543.99
00:11:00|36543.99
00:11:00|36544.
00:11:01|36544.
00:11:03|36544.
00:11:04|36544.
00:11:05|36544.
00:11:05|36544.
00:11:06|36543.99
00:11:08|36544.
00:11:08|36544.
00:11:10|36544.
00:11:10|36544.
00:11:12|36543.99
00:11:12|36544.
00:11:14|36543.99
00:11:14|36544.
00:11:16|36544.
00:11:16|36544.
00:11:18|36543.99
00:11:18|36544.
00:11:20|36543.99
00:11:21|36544.07
00:11:22|36544.07
00:11:23|36544.06
00:11:24|36544.06
00:11:25|36544.06
00:11:26|36544.06
00:11:27|36544.06
00:11:28|36544.06
00:11:29|36544.06
00:11:30|36544.07
00:11:30|36544.07
00:11:32|36544.06
00:11:33|36544.07
00:11:34|36544.07
00:11:34|36544.07
00:11:36|36544.07
00:11:36|36544.06
00:11:38|36544.06
00:11:39|36544.06
00:11:41|36544.06
00:11:42|36544.07
00:11:42|36544.07
00:11:44|36544.06
00:11:44|36544.07
00:11:46|36544.07
00:11:47|36544.06
00:11:48|36540.85
00:11:48|36540.4
00:11:49|36540.41
00:11:50|36540.4
00:11:51|36540.4
00:11:53|36540.41
00:11:53|36540.4
00:11:55|36540.41
00:11:55|36540.4
00:11:56|36540.4
00:11:57|36540.41
00:11:58|36540.41
00:11:59|36540.41
00:12:00|36540.4
00:12:01|36540.4
00:12:03|36540.4
00:12:03|36540.41
00:12:04|36540.41
00:12:05|36540.41
00:12:07|36540.41
00:12:07|36540.41
00:12:09|36540.41
00:12:10|36540.41
00:12:11|36540.4
00:12:12|36540.41
00:12:13|36540.41
00:12:14|36540.41
00:12:15|36540.41
00:12:15|36540.41
00:12:17|36540.41
00:12:17|36540.4
00:12:18|36540.41
00:12:20|36540.41
00:12:21|36540.41
00:12:22|36540.4
00:12:23|36540.41
00:12:24|36540.41
00:12:25|36540.41
00:12:26|36540.4
00:12:27|36540.4
00:12:28|36540.41
00:12:29|36540.4
00:12:30|36540.41
00:12:31|36540.41
00:12:32|36540.4
00:12:33|36540.41
00:12:34|36540.4
00:12:35|36540.4
00:12:36|36540.4
00:12:37|36540.4
00:12:38|36540.4
00:12:39|36540.4
00:12:40|36538.14
00:12:41|36538.14
00:12:42|36538.14
00:12:43|36538.14
00:12:44|36538.14
00:12:46|36537.8
00:12:47|36537.8
00:12:48|36537.8
00:12:48|36537.8
00:12:50|36537.8
00:12:50|36537.8
00:12:52|36537.81
00:12:53|36537.8
00:12:54|36537.8
00:12:54|36537.8
00:12:56|36537.81
00:12:57|36537.81
00:12:58|36537.81
00:12:59|36537.81
00:13:00|36537.8
00:13:01|36537.81
00:13:01|36537.81
00:13:03|36537.81
00:13:04|36537.81
00:13:05|36537.81
00:13:06|36537.81
00:13:06|36537.81
00:13:08|36537.81
00:13:09|36537.81
00:13:10|36537.81
00:13:11|36537.8
00:13:12|36537.8
00:13:12|36537.81
00:13:14|36537.81
00:13:14|36537.81
00:13:16|36537.81
00:13:17|36537.81
00:13:17|36537.81
00:13:19|36537.81
00:13:20|36537.8
00:13:21|36537.8
00:13:22|36537.81
00:13:23|36537.8
00:13:24|36537.81
00:13:25|36537.81
00:13:26|36537.81
00:13:27|36537.81
00:13:28|36537.8
00:13:29|36537.81
00:13:29|36537.81
00:13:30|36537.81
00:13:31|36537.8
00:13:33|36537.81
00:13:34|36537.81
00:13:35|36537.81
00:13:36|36537.8
00:13:37|36537.8
00:13:38|36537.8
00:13:39|36537.81
00:13:40|36537.81
00:13:41|36537.8
00:13:43|36537.8
00:13:44|36537.8
00:13:45|36537.81
00:13:46|36537.81
00:13:47|36537.81
00:13:49|36537.8
00:13:50|36537.8
00:13:51|36537.81
00:13:52|36537.81
00:13:53|36537.81
00:13:54|36537.81
00:13:56|36537.8
00:13:56|36537.8
00:13:58|36537.8
00:13:59|36537.8
00:13:59|36537.8
00:14:00|36537.8
00:14:02|36537.8
00:14:03|36537.8
00:14:03|36537.8
00:14:05|36537.81
00:14:05|36537.81
00:14:07|36537.81
00:14:08|36537.81
00:14:08|36537.8
00:14:10|36537.8
00:14:11|36537.81
00:14:11|36537.81
00:14:13|36537.81
00:14:14|36537.81
00:14:15|36537.81
00:14:15|36537.81
00:14:17|36537.81
00:14:18|36537.8
00:14:18|36537.81
00:14:20|36537.8
00:14:21|36537.8
00:14:21|36537.81
00:14:23|36537.8
00:14:23|36537.8
00:14:25|36537.81
00:14:26|36537.81
00:14:27|36537.81
00:14:28|36537.8
00:14:29|36537.8
00:14:30|36537.8
00:14:30|36537.8
00:14:32|36537.8
00:14:33|36537.81
00:14:34|36537.8
00:14:35|36537.8
00:14:35|36537.8
00:14:37|36537.81
00:14:37|36537.81
00:14:39|36537.81
00:14:40|36537.8
00:14:41|36537.81
00:14:42|36537.81
00:14:43|36537.8
00:14:45|36537.81
00:14:45|36537.8
00:14:47|36537.81
00:14:47|36537.81
00:14:49|36537.8
00:14:50|36537.8
00:14:50|36537.81
00:14:51|36537.81
00:14:53|36537.8
00:14:53|36537.81
00:14:55|36537.8
00:14:56|36537.8
00:14:57|36537.8
00:14:57|36537.81
00:14:58|36537.8
00:15:00|36537.81
00:15:01|36537.8
00:15:02|36537.81
00:15:03|36537.8
00:15:04|36537.8
00:15:05|36537.81
00:15:06|36534.4
00:15:08|36532.01
00:15:09|36531.87
00:15:10|36526.81
00:15:11|36526.81
00:15:12|36526.8
00:15:13|36526.8
00:15:14|36526.81
00:15:15|36526.81
00:15:16|36526.81
00:15:16|36526.8
00:15:18|36526.81
00:15:19|36526.81
00:15:20|36526.8
00:15:21|36526.8
00:15:21|36526.81
00:15:23|36526.81
00:15:24|36526.81
00:15:25|36526.81
00:15:26|36526.8
00:15:27|36526.81
00:15:28|36526.81
00:15:29|36526.81
00:15:29|36526.8
00:15:31|36526.8
00:15:32|36526.8
00:15:32|36526.8
00:15:33|36526.81
00:15:35|36526.8
00:15:35|36526.81
00:15:38|36528.85
00:15:38|36528.84
00:15:39|36528.85
00:15:40|36528.85
00:15:41|36528.85
00:15:42|36528.85
00:15:43|36528.84
00:15:45|36528.84
00:15:46|36528.84
00:15:48|36528.84
00:15:49|36528.85
00:15:50|36528.84
00:15:51|36528.84
00:15:52|36528.84
00:15:53|36528.84
00:15:54|36528.84
00:15:55|36528.84
00:15:56|36528.84
00:15:57|36528.84
00:15:58|36528.84
00:15:58|36528.85
00:15:59|36528.84
00:16:01|36528.84
00:16:02|36528.84
00:16:03|36528.84
00:16:04|36528.84
00:16:05|36528.84
00:16:06|36528.85
00:16:07|36528.84
00:16:08|36528.84
00:16:09|36529.78
00:16:10|36529.77
00:16:11|36530.
00:16:11|36531.49
00:16:14|36531.55
00:16:14|36531.55
00:16:15|36531.55
00:16:17|36531.56
00:16:17|36531.55
00:16:18|36531.55
00:16:19|36531.55
00:16:20|36531.56
00:16:21|36531.56
00:16:22|36531.56
00:16:23|36533.38
00:16:24|36533.39
00:16:25|36533.38
00:16:26|36533.38
00:16:28|36533.38
00:16:28|36533.38
00:16:29|36533.38
00:16:30|36533.39
00:16:31|36533.39
00:16:32|36533.39
00:16:33|36533.39
00:16:34|36533.39
00:16:35|36533.39
00:16:36|36536.
00:16:37|36535.99
00:16:39|36535.99
00:16:39|36536.
00:16:40|36537.81
00:16:42|36537.81
00:16:42|36537.8
00:16:44|36537.81
00:16:46|36537.81
00:16:47|36537.81
00:16:48|36537.81
00:16:49|36537.81
00:16:49|36541.45
00:16:51|36542.
00:16:52|36542.
00:16:54|36542.
00:16:55|36542.
00:16:55|36544.93
00:16:57|36544.93
00:16:58|36544.93
00:16:59|36544.92
00:17:00|36544.93
00:17:01|36544.93
00:17:02|36544.93
00:17:03|36544.93
00:17:04|36544.92
00:17:05|36544.93
00:17:06|36544.93
00:17:07|36544.93
00:17:08|36544.92
00:17:09|36544.93
00:17:10|36546.
00:17:10|36546.
00:17:12|36545.99
00:17:13|36546.
00:17:14|36545.99
00:17:15|36546.
00:17:16|36546.
00:17:17|36546.
00:17:18|36546.
00:17:18|36546.
00:17:20|36545.99
00:17:21|36546.
00:17:22|36546.
00:17:23|36546.
00:17:24|36546.
00:17:25|36546.
00:17:25|36546.
00:17:27|36546.
00:17:28|36546.
00:17:28|36546.
00:17:30|36545.99
00:17:31|36545.99
00:17:31|36545.99
00:17:32|36546.
00:17:34|36546.
00:17:35|36546.
00:17:36|36546.
00:17:37|36545.99
00:17:38|36546.
00:17:39|36546.
00:17:40|36546.
00:17:40|36546.
00:17:42|36546.
00:17:42|36546.
00:17:44|36545.99
00:17:45|36545.99
00:17:47|36546.
00:17:47|36546.
00:17:49|36546.
00:17:50|36546.
00:17:51|36546.
00:17:52|36546.
00:17:53|36546.
00:17:54|36545.99
00:17:55|36545.99
00:17:56|36546.
00:17:57|36545.99
00:17:58|36546.
00:17:59|36545.99
00:18:00|36545.99
00:18:01|36546.
00:18:02|36545.99
00:18:03|36545.99
00:18:04|36545.99
00:18:05|36546.
00:18:06|36546.
00:18:08|36545.99
00:18:09|36546.
00:18:10|36546.
00:18:11|36546.
00:18:12|36546.
00:18:13|36546.
00:18:14|36546.
00:18:15|36546.
00:18:16|36546.
00:18:17|36546.
00:18:18|36546.
00:18:19|36546.
00:18:20|36546.
00:18:21|36545.99
00:18:22|36546.
00:18:23|36546.
00:18:24|36546.
00:18:25|36545.99
00:18:26|36546.
00:18:27|36546.
00:18:28|36546.
00:18:29|36546.
00:18:30|36546.
00:18:31|36546.
00:18:32|36546.
00:18:33|36546.
00:18:34|36546.
00:18:35|36546.
00:18:36|36546.
00:18:37|36546.
00:18:38|36546.
00:18:39|36546.
00:18:41|36546.
00:18:42|36545.99
00:18:42|36545.99
00:18:43|36546.
00:18:44|36546.
00:18:45|36546.
00:18:46|36545.99
00:18:48|36546.
00:18:49|36546.
00:18:51|36546.
00:18:51|36546.
00:18:53|36546.
00:18:54|36546.
00:18:54|36545.99
00:18:56|36546.
00:18:57|36545.99
00:18:58|36546.
00:18:59|36546.
00:19:00|36546.
00:19:01|36546.
00:19:02|36546.
00:19:03|36546.
00:19:04|36546.
00:19:05|36546.
00:19:07|36546.
00:19:08|36546.
00:19:09|36546.
00:19:10|36545.99
00:19:11|36546.
00:19:12|36546.
00:19:14|36546.
00:19:14|36546.
00:19:15|36546.
00:19:16|36546.
00:19:17|36546.
00:19:18|36545.99
00:19:19|36546.
00:19:20|36546.
00:19:21|36546.
00:19:22|36545.99
00:19:23|36546.
00:19:25|36546.
00:19:25|36546.
00:19:26|36545.99
00:19:27|36546.
00:19:28|36546.
00:19:29|36545.99
00:19:30|36546.
00:19:31|36546.
00:19:32|36546.
00:19:33|36546.
00:19:34|36546.
00:19:35|36545.99
00:19:36|36545.99
00:19:37|36545.99
00:19:38|36546.
00:19:39|36546.
00:19:40|36545.99
00:19:42|36542.35
00:19:42|36536.66
00:19:43|36534.
00:19:44|36534.
00:19:45|36534.01
00:19:46|36534.01
00:19:48|36534.
00:19:50|36534.
00:19:51|36534.
00:19:51|36534.
00:19:52|36534.
00:19:53|36534.
00:19:54|36534.01
00:19:55|36534.01
00:19:57|36534.
00:19:58|36534.
00:19:59|36534.
00:20:00|36534.
00:20:01|36534.01
00:20:02|36534.
00:20:03|36534.
00:20:04|36534.01
00:20:05|36534.01
00:20:06|36534.01
00:20:07|36534.
00:20:08|36534.
00:20:09|36534.01
00:20:10|36534.
00:20:11|36534.01
00:20:12|36534.01
00:20:13|36534.
00:20:14|36534.01
00:20:15|36534.
00:20:16|36534.
00:20:17|36534.
00:20:18|36534.
00:20:19|36534.
00:20:20|36534.
00:20:21|36534.01
00:20:22|36534.01
00:20:23|36534.01
00:20:24|36534.01
00:20:25|36534.01
00:20:26|36529.94
00:20:27|36529.94
00:20:28|36529.94
00:20:29|36529.94
00:20:30|36529.95
00:20:31|36529.95
00:20:32|36529.95
00:20:33|36529.95
00:20:35|36529.94
00:20:35|36529.95
00:20:36|36529.94
00:20:37|36528.84
00:20:38|36528.85
00:20:39|36528.84
00:20:40|36528.84
00:20:41|36528.84
00:20:42|36528.84
00:20:44|36528.84
00:20:44|36528.84
00:20:45|36528.84
00:20:46|36528.85
00:20:48|36528.84
00:20:48|36528.84
00:20:51|36528.84
00:20:52|36528.85
00:20:53|36528.84
00:20:55|36528.84
00:20:55|36528.84
00:20:56|36528.84
00:20:57|36528.84
00:20:58|36528.84
00:20:59|36528.84
00:21:01|36528.85
00:21:02|36528.85
00:21:02|36528.84
00:21:03|36528.84
00:21:04|36528.85
00:21:05|36528.85
00:21:06|36528.84
00:21:07|36528.85
00:21:08|36528.85
00:21:10|36528.84
00:21:10|36528.85
00:21:11|36528.85
00:21:12|36528.85
00:21:13|36528.84
00:21:15|36528.85
00:21:16|36528.84
00:21:16|36528.84
00:21:17|36528.85
00:21:18|36533.93
00:21:20|36534.
00:21:20|36533.99
00:21:21|36534.
00:21:22|36535.99
00:21:23|36536.65
00:21:25|36536.66
00:21:26|36536.65
00:21:27|36536.65
00:21:27|36536.66
00:21:28|36536.66
00:21:29|36536.65
00:21:31|36536.66
00:21:32|36536.65
00:21:33|36536.66
00:21:34|36537.82
00:21:35|36537.83
00:21:36|36537.83
00:21:37|36537.83
00:21:38|36537.82
00:21:39|36537.82
00:21:40|36541.1
00:21:41|36541.09
00:21:42|36541.1
00:21:43|36542.
00:21:44|36542.
00:21:45|36541.99
00:21:46|36542.
00:21:47|36541.99
00:21:48|36541.99
00:21:49|36541.99
00:21:51|36542.
00:21:52|36541.99
00:21:53|36542.
00:21:54|36541.99
00:21:55|36541.99
00:21:56|36541.99
00:21:57|36542.
00:21:58|36542.
00:21:59|36541.99
00:22:00|36541.99
00:22:02|36542.
00:22:03|36541.99
00:22:04|36542.
00:22:05|36542.
00:22:06|36542.
00:22:06|36542.
00:22:08|36542.
00:22:09|36541.99
00:22:10|36541.99
00:22:12|36544.95
00:22:12|36544.94
00:22:13|36544.95
00:22:14|36544.95
00:22:15|36544.94
00:22:16|36544.95
00:22:17|36544.95
00:22:18|36544.95
00:22:19|36544.94
00:22:21|36544.95
00:22:21|36544.95
00:22:22|36544.95
00:22:23|36544.95
00:22:24|36544.94
00:22:25|36544.94
00:22:26|36544.95
00:22:27|36544.95
00:22:28|36544.95
00:22:29|36544.94
00:22:30|36544.95
00:22:31|36544.95
00:22:32|36544.94
00:22:33|36544.94
00:22:34|36544.94
00:22:35|36544.94
00:22:37|36544.95
00:22:37|36544.95
00:22:38|36544.95
00:22:39|36544.95
00:22:40|36544.94
00:22:41|36544.94
00:22:42|36544.95
00:22:43|36544.95
00:22:44|36544.94
00:22:45|36544.94
00:22:46|36544.94
00:22:47|36544.95
00:22:48|36544.95
00:22:49|36544.95
00:22:51|36544.95
00:22:53|36544.95
00:22:54|36544.94
00:22:55|36544.95
00:22:56|36544.95
00:22:56|36546.55
00:22:58|36546.66
00:22:59|36546.65
00:23:00|36548.
00:23:01|36550.
00:23:02|36551.1
00:23:03|36551.09
00:23:04|36551.09
00:23:05|36551.09
00:23:06|36551.1
00:23:07|36551.1
00:23:08|36551.1
00:23:09|36551.1
00:23:10|36551.1
00:23:11|36551.1
00:23:12|36551.09
00:23:13|36551.09
00:23:14|36551.09
00:23:15|36551.1
00:23:16|36551.09
00:23:17|36551.09
00:23:18|36551.1
00:23:19|36551.1
00:23:20|36551.1
00:23:21|36551.1
00:23:22|36551.1
00:23:23|36551.1
00:23:24|36551.09
00:23:25|36551.1
00:23:26|36551.09
00:23:27|36551.1
00:23:28|36551.1
00:23:29|36551.1
00:23:30|36551.1
00:23:31|36551.66
00:23:32|36551.67
00:23:33|36551.66
00:23:34|36551.67
00:23:35|36551.66
00:23:36|36551.66
00:23:37|36553.95
00:23:38|36553.98
00:23:39|36553.99
00:23:40|36553.99
00:23:41|36553.99
00:23:42|36553.98
00:23:43|36557.12
00:23:44|36557.12
00:23:45|36557.12
00:23:46|36557.12
00:23:47|36557.11
00:23:48|36558.35
00:23:49|36558.35
00:23:50|36558.34
00:23:51|36558.35
00:23:53|36558.35
00:23:53|36558.35
00:23:55|36558.35
00:23:56|36559.98
00:23:56|36559.98
00:23:58|36559.98
00:23:59|36559.97
00:24:00|36559.98
00:24:01|36561.09
00:24:02|36561.1
00:24:03|36561.1
00:24:04|36561.09
00:24:05|36561.09
00:24:06|36561.1
00:24:07|36561.1
00:24:08|36561.1
00:24:09|36561.09
00:24:10|36561.1
00:24:11|36561.1
00:24:12|36561.1
00:24:13|36561.1
00:24:14|36561.1
00:24:14|36561.09
00:24:15|36561.1
00:24:16|36561.1
00:24:18|36561.1
00:24:19|36561.1
00:24:19|36561.1
00:24:20|36560.
00:24:21|36559.22
00:24:22|36559.21
00:24:24|36559.22
00:24:25|36559.22
00:24:26|36559.22
00:24:27|36559.21
00:24:28|36559.21
00:24:28|36558.35
00:24:30|36558.35
00:24:31|36558.35
00:24:31|36558.35
00:24:33|36558.34
00:24:34|36558.34
00:24:35|36558.35
00:24:36|36558.35
00:24:36|36558.34
00:24:38|36558.34
00:24:39|36558.34
00:24:39|36558.35
00:24:41|36558.34
00:24:42|36558.35
00:24:42|36558.34
00:24:44|36558.35
00:24:45|36558.34
00:24:46|36558.35
00:24:47|36558.34
00:24:48|36558.34
00:24:49|36558.35
00:24:49|36558.35
00:24:51|36558.35
00:24:51|36558.34
00:24:52|36558.34
00:24:55|36558.34
00:24:56|36558.35
00:24:57|36558.34
00:24:58|36558.34
00:24:59|36558.34
00:25:00|36558.35
00:25:00|36558.34
00:25:01|36558.34
00:25:03|36558.35
00:25:03|36558.34
00:25:04|36558.34
00:25:05|36558.33
00:25:06|36556.05
00:25:08|36556.
00:25:08|36555.9
00:25:09|36555.89
00:25:11|36554.51
00:25:11|36554.51
00:25:12|36554.51
00:25:13|36554.51
00:25:14|36554.51
00:25:15|36554.51
00:25:16|36554.5
00:25:17|36554.51
00:25:18|36554.51
00:25:19|36554.51
00:25:20|36554.5
00:25:22|36554.5
00:25:22|36554.51
00:25:23|36554.5
00:25:24|36554.5
00:25:25|36554.51
00:25:26|36554.51
00:25:27|36554.51
00:25:28|36554.5
00:25:29|36554.5
00:25:30|36554.5
00:25:31|36554.51
00:25:32|36554.51
00:25:33|36554.5
00:25:34|36554.51
00:25:35|36554.5
00:25:36|36554.5
00:25:37|36554.5
00:25:38|36554.5
00:25:39|36554.5
00:25:40|36554.51
00:25:41|36554.51
00:25:42|36554.5
00:25:43|36554.5
00:25:44|36554.5
00:25:45|36554.5
00:25:46|36554.51
00:25:47|36554.51
00:25:48|36554.5
00:25:49|36554.51
00:25:50|36554.51
00:25:51|36554.51
00:25:52|36554.51
00:25:54|36554.51
00:25:55|36554.51
00:25:56|36554.51
00:25:57|36554.51
00:25:58|36555.17
00:25:59|36555.17
00:26:01|36555.17
00:26:02|36555.16
00:26:02|36555.17
00:26:04|36557.16
00:26:04|36557.84
00:26:05|36557.84
00:26:06|36559.98
00:26:08|36559.98
00:26:09|36559.98
00:26:10|36559.98
00:26:11|36559.98
00:26:12|36559.97
00:26:13|36559.98
00:26:14|36559.98
00:26:15|36559.98
00:26:16|36559.98
00:26:17|36559.98
00:26:18|36559.97
00:26:19|36559.98
00:26:20|36559.98
00:26:21|36559.98
00:26:22|36559.98
00:26:23|36559.98
00:26:24|36559.98
00:26:25|36559.97
00:26:26|36559.98
00:26:27|36559.98
00:26:28|36559.98
00:26:29|36559.98
00:26:30|36559.98
00:26:31|36559.98
00:26:32|36559.98
00:26:33|36559.98
00:26:34|36559.98
00:26:35|36559.98
00:26:36|36559.98
00:26:37|36559.98
00:26:38|36559.98
00:26:39|36559.98
00:26:40|36559.98
00:26:41|36559.98
00:26:42|36559.97
00:26:43|36559.97
00:26:44|36559.97
00:26:46|36559.98
00:26:47|36559.97
00:26:48|36559.98
00:26:49|36559.98
00:26:50|36559.98
00:26:51|36559.97
00:26:53|36559.97
00:26:54|36559.98
00:26:56|36559.98
00:26:56|36559.98
00:26:58|36559.98
00:26:59|36559.97
00:27:00|36559.98
00:27:01|36559.97
00:27:02|36559.98
00:27:03|36559.98
00:27:04|36559.98
00:27:04|36559.98
00:27:06|36559.98
00:27:07|36559.97
00:27:08|36559.98
00:27:09|36559.98
00:27:09|36559.97
00:27:11|36559.98
00:27:11|36559.98
00:27:13|36559.97
00:27:14|36559.98
00:27:15|36559.98
00:27:16|36559.97
00:27:17|36559.97
00:27:18|36559.98
00:27:19|36559.98
00:27:20|36559.98
00:27:21|36559.97
00:27:22|36559.98
00:27:23|36559.98
00:27:24|36559.98
00:27:25|36559.97
00:27:26|36559.97
00:27:27|36559.98
00:27:27|36559.98
00:27:29|36559.97
00:27:30|36559.97
00:27:31|36559.97
00:27:31|36559.98
00:27:33|36559.98
00:27:34|36559.97
00:27:35|36559.97
00:27:35|36556.12
00:27:37|36556.01
00:27:38|36556.01
00:27:39|36556.01
00:27:40|36556.01
00:27:41|36556.
00:27:42|36556.
00:27:43|36556.
00:27:44|36556.
00:27:45|36556.
00:27:46|36556.
00:27:47|36556.
00:27:48|36552.34
00:27:49|36552.35
00:27:49|36552.34
00:27:51|36552.34
00:27:52|36552.34
00:27:52|36552.34
00:27:53|36552.34
00:27:54|36552.33
00:27:57|36552.34
00:27:58|36552.34
00:27:59|36552.34
00:28:00|36552.33
00:28:01|36552.34
00:28:02|36552.34
00:28:03|36552.34
00:28:04|36552.33
00:28:05|36552.33
00:28:06|36551.66
00:28:06|36548.
00:28:07|36548.
00:28:08|36548.01
00:28:10|36548.
00:28:11|36548.01
00:28:12|36548.01
00:28:13|36548.
00:28:14|36548.
00:28:15|36548.01
00:28:16|36548.
00:28:17|36548.
00:28:18|36548.01
00:28:19|36548.01
00:28:20|36548.01
00:28:21|36548.01
00:28:22|36548.
00:28:23|36548.
00:28:24|36548.
00:28:25|36548.01
00:28:26|36548.01
00:28:27|36548.01
00:28:28|36548.01
00:28:29|36548.01
00:28:30|36548.
00:28:31|36548.
00:28:32|36548.01
00:28:34|36548.01
00:28:34|36548.
00:28:35|36548.01
00:28:36|36548.
00:28:37|36548.
00:28:39|36548.
00:28:40|36548.
00:28:41|36548.
00:28:41|36548.
00:28:42|36548.
00:28:43|36548.
00:28:44|36548.01
00:28:46|36548.01
00:28:47|36548.
00:28:47|36548.
00:28:48|36548.
00:28:50|36548.01
00:28:50|36546.
00:28:51|36546.
00:28:52|36546.
00:28:54|36546.01
00:28:54|36546.01
00:28:56|36546.01
00:28:56|36546.
00:28:58|36546.
00:28:59|36546.01
00:29:01|36546.
00:29:01|36546.
00:29:03|36546.
00:29:04|36546.01
00:29:05|36546.01
00:29:06|36546.01
00:29:07|36546.01
00:29:08|36546.01
00:29:10|36546.01
00:29:11|36546.01
00:29:12|36546.01
00:29:13|36546.01
00:29:14|36546.
00:29:15|36546.
00:29:16|36546.01
00:29:16|36546.01
00:29:18|36546.01
00:29:19|36546.01
00:29:20|36546.01
00:29:21|36546.01
00:29:22|36546.01
00:29:23|36546.01
00:29:24|36546.01
00:29:25|36546.
00:29:26|36546.01
00:29:26|36546.01
00:29:28|36546.01
00:29:29|36546.01
00:29:30|36546.
00:29:31|36546.
00:29:32|36546.
00:29:33|36546.
00:29:34|36546.
00:29:35|36546.
00:29:36|36546.
00:29:36|36546.
00:29:37|36546.
00:29:39|36546.
00:29:40|36546.
00:29:41|36546.01
00:29:42|36546.01
00:29:43|36546.01
00:29:44|36546.01
00:29:45|36546.01
00:29:46|36546.01
00:29:47|36546.01
00:29:48|36546.01
00:29:49|36546.01
00:29:50|36546.
00:29:51|36546.
00:29:52|36546.01
00:29:53|36546.
00:29:54|36546.01
00:29:55|36546.01
00:29:56|36546.01
00:29:57|36546.01
00:29:58|36546.
00:29:59|36546.01
00:30:00|36546.01
00:30:01|36546.
00:30:02|36546.01
00:30:03|36546.01
00:30:04|36546.01
00:30:05|36546.01
00:30:06|36546.01
00:30:08|36546.01
00:30:09|36546.
00:30:10|36546.
00:30:11|36546.
00:30:12|36546.
00:30:13|36546.
00:30:14|36546.01
00:30:15|36546.
00:30:16|36546.01
00:30:17|36546.01
00:30:18|36546.
00:30:19|36546.01
00:30:20|36546.01
00:30:20|36546.
00:30:22|36546.01
00:30:23|36546.
00:30:24|36546.
00:30:25|36546.01
00:30:26|36545.7
00:30:27|36544.01
00:30:28|36544.
00:30:29|36544.
00:30:30|36544.01
00:30:31|36544.
00:30:32|36544.01
00:30:33|36544.
00:30:34|36544.01
00:30:35|36544.
00:30:36|36544.
00:30:37|36544.
00:30:38|36544.01
00:30:39|36544.
00:30:40|36544.
00:30:41|36544.
00:30:42|36544.
00:30:43|36542.48
00:30:44|36542.22
00:30:45|36542.17
00:30:46|36542.18
00:30:47|36542.18
00:30:48|36542.17
00:30:49|36542.17
00:30:50|36542.18
00:30:51|36542.18
00:30:52|36542.17
00:30:53|36542.17
00:30:54|36542.18
00:30:55|36542.17
00:30:56|36542.17
00:30:57|36542.18
00:30:58|36542.17
00:31:00|36542.17
00:31:01|36542.18
00:31:03|36542.17
00:31:03|36542.17
00:31:05|36542.17
00:31:06|36542.18
00:31:07|36542.17
00:31:08|36542.17
00:31:09|36542.17
00:31:10|36542.17
00:31:11|36542.17
00:31:13|36542.18
00:31:14|36542.17
00:31:15|36542.17
00:31:15|36542.18
00:31:17|36542.17
00:31:17|36542.18
00:31:19|36542.18
00:31:19|36542.17
00:31:20|36542.17
00:31:22|36542.17
00:31:22|36542.17
00:31:23|36542.17
00:31:25|36542.17
00:31:26|36542.17
00:31:27|36542.17
00:31:28|36542.17
00:31:29|36542.03
00:31:29|36542.
00:31:31|36542.01
00:31:31|36542.
00:31:32|36542.
00:31:34|36540.88
00:31:35|36540.87
00:31:35|36540.87
00:31:36|36540.87
00:31:37|36540.87
00:31:39|36540.86
00:31:40|36540.86
00:31:41|36540.87
00:31:41|36540.51
00:31:42|36540.5
00:31:43|36540.51
00:31:44|36540.5
00:31:45|36540.5
00:31:46|36540.51
00:31:47|36540.46
00:31:48|36540.45
00:31:50|36540.45
00:31:50|36540.45
00:31:52|36540.45
00:31:52|36540.14
00:31:54|36540.02
00:31:54|36540.02
00:31:55|36540.01
00:31:57|36540.01
00:31:58|36540.02
00:31:59|36540.01
00:32:00|36540.01
00:32:00|36540.01
00:32:02|36540.02
00:32:03|36540.01
00:32:04|36540.01
00:32:04|36540.01
00:32:07|36540.01
00:32:08|36540.01
00:32:08|36540.01
00:32:09|36540.01
00:32:11|36540.01
00:32:11|36540.01
00:32:13|36540.02
00:32:13|36542.
00:32:15|36543.84
00:32:15|36543.84
00:32:16|36543.84
00:32:17|36543.84
00:32:18|36547.58
00:32:20|36547.58
00:32:21|36547.58
00:32:22|36547.58
00:32:23|36547.59
00:32:23|36547.59
00:32:24|36547.59
00:32:26|36547.59
00:32:26|36547.58
00:32:27|36547.58
00:32:28|36547.58
00:32:29|36547.59
00:32:30|36547.59
00:32:31|36547.59
00:32:32|36547.59
00:32:33|36547.59
00:32:35|36547.58
00:32:35|36547.58
00:32:37|36547.58
00:32:37|36547.58
00:32:38|36547.58
00:32:39|36547.58
00:32:41|36547.58
00:32:41|36547.59
00:32:42|36547.58
00:32:43|36547.59
00:32:44|36547.58
00:32:45|36550.
00:32:46|36549.99
00:32:47|36550.
00:32:49|36549.99
00:32:49|36550.
00:32:51|36549.99
00:32:52|36551.98
00:32:52|36551.99
00:32:54|36551.99
00:32:54|36551.98
00:32:55|36551.99
00:32:56|36551.98
00:32:58|36551.99
00:32:59|36551.98
00:32:59|36551.98
00:33:01|36551.99
00:33:02|36551.98
00:33:04|36551.98
00:33:04|36551.98
00:33:06|36551.99
00:33:07|36551.99
00:33:08|36551.99
00:33:09|36551.98
00:33:10|36551.99
00:33:11|36551.98
00:33:12|36551.98
00:33:13|36551.99
00:33:14|36553.99
00:33:15|36559.47
00:33:16|36559.46
00:33:17|36559.46
00:33:18|36559.46
00:33:19|36559.47
00:33:20|36559.46
00:33:21|36559.46
00:33:23|36559.47
00:33:24|36559.46
00:33:24|36559.46
00:33:26|36559.47
00:33:27|36559.47
00:33:28|36559.47
00:33:28|36559.46
00:33:29|36559.46
00:33:31|36559.46
00:33:32|36559.47
00:33:32|36559.47
00:33:34|36559.46
00:33:34|36559.46
00:33:35|36559.47
00:33:36|36559.47
00:33:38|36559.47
00:33:39|36559.47
00:33:40|36559.47
00:33:40|36559.47
00:33:42|36559.47
00:33:43|36559.47
00:33:43|36559.46
00:33:44|36559.47
00:33:46|36559.47
00:33:46|36559.46
00:33:48|36559.46
00:33:49|36559.46
00:33:50|36559.46
00:33:51|36559.46
00:33:52|36559.46
00:33:52|36559.46
00:33:54|36559.46
00:33:55|36559.47
00:33:56|36559.46
00:33:57|36559.46
00:33:57|36559.47
00:33:59|36559.47
00:33:59|36559.46
00:34:01|36559.46
00:34:03|36559.46
00:34:04|36559.47
00:34:05|36559.46
00:34:06|36537.82
00:34:07|36537.82
00:34:08|36537.83
00:34:08|36537.82
00:34:10|36537.83
00:34:10|36537.83
00:34:12|36537.82
00:34:13|36537.82
00:34:14|36537.83
00:34:14|36537.83
00:34:15|36537.82
00:34:17|36537.82
00:34:18|36537.82
00:34:18|36537.82
00:34:20|36537.82
00:34:21|36537.83
00:34:22|36537.83
00:34:23|36537.83
00:34:24|36537.82
00:34:25|36537.82
00:34:26|36537.83
00:34:27|36537.83
00:34:28|36537.82
00:34:29|36537.83
00:34:30|36537.83
00:34:31|36537.83
00:34:32|36537.83
00:34:33|36537.83
00:34:34|36537.83
00:34:35|36537.83
00:34:36|36537.82
00:34:37|36537.82
00:34:38|36537.82
00:34:39|36537.83
00:34:40|36537.82
00:34:41|36537.83
00:34:42|36537.83
00:34:43|36537.83
00:34:44|36537.82
00:34:45|36537.82
00:34:46|36537.82
00:34:47|36537.83
00:34:48|36537.83
00:34:49|36537.83
00:34:50|36537.83
00:34:51|36537.83
00:34:52|36537.83
00:34:53|36537.83
00:34:54|36537.83
00:34:55|36537.82
00:34:56|36537.82
00:34:57|36537.82
00:34:59|36537.83
00:34:59|36537.83
00:35:00|36537.82
00:35:01|36537.82
00:35:02|36537.82
00:35:04|36537.82
00:35:05|36537.83
00:35:06|36534.29
00:35:07|36533.07
00:35:08|36533.08
00:35:09|36533.07
00:35:10|36533.07
00:35:10|36533.07
00:35:12|36533.08
00:35:13|36533.07
00:35:14|36533.07
00:35:15|36531.24
00:35:16|36531.25
00:35:17|36531.25
00:35:18|36531.24
00:35:19|36531.25
00:35:20|36531.25
00:35:21|36531.24
00:35:21|36531.24
00:35:22|36531.25
00:35:24|36531.24
00:35:25|36531.25
00:35:26|36531.25
00:35:27|36531.24
00:35:28|36531.24
00:35:29|36531.24
00:35:30|36531.24
00:35:31|36531.24
00:35:32|36531.24
00:35:33|36531.25
00:35:34|36531.24
00:35:35|36531.24
00:35:36|36531.24
00:35:37|36531.24
00:35:38|36531.24
00:35:39|36531.24
00:35:40|36531.24
00:35:41|36531.25
00:35:42|36531.24
00:35:43|36531.24
00:35:44|36531.24
00:35:45|36531.24
00:35:46|36531.25
00:35:47|36531.25
00:35:48|36531.25
00:35:49|36531.25
00:35:50|36531.25
00:35:51|36531.25
00:35:52|36531.24
00:35:53|36531.25
00:35:54|36531.24
00:35:55|36531.24
00:35:56|36531.24
00:35:57|36531.24
00:35:58|36531.24
00:35:59|36531.24
00:36:00|36531.25
00:36:01|36531.25
00:36:02|36531.25
00:36:03|36531.25
00:36:05|36531.25
00:36:06|36531.25
00:36:07|36531.24
00:36:08|36531.24
00:36:09|36531.25
00:36:10|36531.24
00:36:11|36531.25
00:36:12|36531.24
00:36:14|36531.25
00:36:14|36531.25
00:36:16|36531.25
00:36:17|36531.25
00:36:18|36531.25
00:36:19|36531.25
00:36:20|36531.24
00:36:21|36531.25
00:36:21|36531.25
00:36:23|36531.24
00:36:24|36531.25
00:36:25|36531.25
00:36:26|36531.25
00:36:27|36531.25
00:36:27|36531.24
00:36:29|36531.25
00:36:30|36531.24
00:36:31|36531.25
00:36:32|36531.25
00:36:33|36531.25
00:36:34|36531.25
00:36:35|36531.24
00:36:36|36531.24
00:36:37|36531.24
00:36:38|36531.25
00:36:39|36531.25
00:36:40|36531.25
00:36:41|36531.25
00:36:42|36531.25
00:36:43|36531.24
00:36:44|36531.24
00:36:45|36531.25
00:36:46|36531.25
00:36:47|36531.25
00:36:48|36531.24
00:36:49|36531.25
00:36:50|36531.25
00:36:51|36531.25
00:36:52|36531.24
00:36:53|36531.25
00:36:54|36531.25
00:36:55|36531.25
00:36:56|36531.25
00:36:57|36531.24
00:36:59|36531.24
00:37:00|36531.24
00:37:00|36531.24
00:37:01|36531.25
00:37:02|36531.25
00:37:03|36531.25
00:37:05|36531.24
00:37:07|36531.25
00:37:08|36531.25
00:37:09|36531.24
00:37:10|36531.25
00:37:10|36531.25
00:37:12|36531.24
00:37:13|36531.24
00:37:14|36531.24
00:37:15|36531.25
00:37:16|36531.25
00:37:17|36531.24
00:37:18|36531.25
00:37:20|36531.24
00:37:21|36531.25
00:37:22|36531.24
00:37:23|36531.24
00:37:23|36531.24
00:37:25|36531.24
00:37:26|36531.25
00:37:27|36531.24
00:37:27|36531.24
00:37:28|36531.25
00:37:30|36531.24
00:37:30|36531.24
00:37:32|36531.25
00:37:32|36531.24
00:37:33|36531.24
00:37:35|36531.24
00:37:35|36531.25
00:37:36|36531.24
00:37:38|36531.24
00:37:39|36531.24
00:37:40|36531.25
00:37:41|36531.25
00:37:41|36531.24
00:37:43|36531.25
00:37:43|36531.24
00:37:45|36531.24
00:37:45|36531.25
00:37:47|36531.25
00:37:47|36531.24
00:37:49|36531.24
00:37:49|36531.24
00:37:51|36531.24
00:37:51|36531.24
00:37:52|36531.24
00:37:53|36531.23
00:37:55|36531.23
00:37:56|36531.24
00:37:56|36531.23
00:37:58|36531.23
00:37:58|36531.23
00:37:59|36531.23
00:38:00|36531.23
00:38:02|36531.23
00:38:03|36531.24
00:38:03|36531.23
00:38:05|36531.24
00:38:05|36531.23
00:38:06|36531.23
00:38:07|36531.23
00:38:09|36531.24
00:38:11|36531.23
00:38:12|36531.24
00:38:13|36531.23
00:38:14|36531.24
00:38:15|36531.23
00:38:15|36531.24
00:38:17|36531.24
00:38:18|36531.24
00:38:18|36531.23
00:38:20|36531.23
00:38:20|36531.24
00:38:22|36531.23
00:38:23|36531.24
00:38:23|36531.24
00:38:25|36531.24
00:38:26|36531.24
00:38:26|36531.24
00:38:27|36531.24
00:38:29|36531.23
00:38:30|36531.24
00:38:30|36531.23
00:38:31|36531.22
00:38:32|36531.22
00:38:33|36531.22
00:38:35|36531.21
00:38:36|36531.22
00:38:37|36531.21
00:38:38|36531.21
00:38:39|36531.22
00:38:40|36531.22
00:38:41|36531.21
00:38:42|36531.21
00:38:43|36531.22
00:38:44|36531.21
00:38:45|36531.22
00:38:46|36531.22
00:38:47|36531.22
00:38:48|36531.21
00:38:49|36527.79
00:38:50|36526.81
00:38:51|36526.8
00:38:52|36526.81
00:38:53|36525.3
00:38:54|36521.5
00:38:54|36521.35
00:38:55|36521.34
00:38:57|36521.33
00:38:58|36521.1
00:38:59|36521.1
00:39:00|36521.11
00:39:01|36521.1
00:39:01|36518.99
00:39:02|36518.55
00:39:04|36518.55
00:39:05|36518.54
00:39:05|36518.55
00:39:07|36518.55
00:39:07|36518.54
00:39:09|36518.55
00:39:09|36518.55
00:39:12|36518.54
00:39:13|36518.54
00:39:14|36518.54
00:39:15|36518.54
00:39:16|36518.54
00:39:16|36518.54
00:39:17|36518.55
00:39:19|36518.55
00:39:20|36521.99
00:39:21|36522.
00:39:22|36522.
00:39:22|36522.
00:39:24|36521.99
00:39:24|36521.99
00:39:25|36522.
00:39:26|36521.99
00:39:28|36521.99
00:39:29|36521.99
00:39:30|36522.
00:39:31|36521.99
00:39:32|36522.
00:39:33|36521.99
00:39:34|36521.99
00:39:35|36521.74
00:39:36|36520.01
00:39:37|36520.
00:39:38|36519.08
00:39:39|36519.08
00:39:40|36519.08
00:39:41|36519.08
00:39:42|36519.09
00:39:43|36519.08
00:39:44|36519.09
00:39:45|36519.08
00:39:46|36519.08
00:39:47|36519.08
00:39:48|36519.08
00:39:49|36519.08
00:39:50|36519.08
00:39:51|36519.08
00:39:52|36519.09
00:39:53|36519.09
00:39:55|36519.08
00:39:55|36519.09
00:39:57|36519.09
00:39:58|36519.08
00:39:58|36519.08
00:39:59|36519.09
00:40:01|36519.08
00:40:02|36519.08
00:40:02|36519.08
00:40:04|36519.08
00:40:05|36519.08
00:40:05|36518.85
00:40:07|36518.54
00:40:08|36518.55
00:40:09|36518.55
00:40:10|36518.54
00:40:11|36518.54
00:40:12|36518.54
00:40:14|36518.54
00:40:15|36518.54
00:40:16|36518.54
00:40:17|36518.54
00:40:18|36518.54
00:40:19|36518.54
00:40:20|36518.55
00:40:21|36518.55
00:40:21|36518.54
00:40:23|36518.54
00:40:24|36518.54
00:40:25|36518.54
00:40:25|36518.54
00:40:27|36518.54
00:40:28|36518.54
00:40:29|36518.55
00:40:30|36518.55
00:40:31|36518.54
00:40:32|36518.54
00:40:33|36518.54
00:40:34|36518.55
00:40:35|36518.55
00:40:36|36518.54
00:40:37|36518.54
00:40:38|36518.54
00:40:39|36518.54
00:40:40|36518.54
00:40:41|36518.54
00:40:42|36518.54
00:40:43|36518.54
00:40:44|36518.54
00:40:45|36518.54
00:40:46|36518.55
00:40:47|36518.55
00:40:48|36518.55
00:40:49|36518.54
00:40:50|36518.55
00:40:51|36518.54
00:40:52|36518.54
00:40:53|36518.54
00:40:54|36518.54
00:40:55|36518.54
00:40:56|36518.54
00:40:58|36518.54
00:40:58|36518.55
00:40:59|36518.55
00:41:00|36518.55
00:41:01|36518.54
00:41:02|36518.55
00:41:04|36518.55
00:41:04|36518.55
00:41:06|36523.87
00:41:06|36523.88
00:41:07|36524.
00:41:09|36524.
00:41:11|36524.
00:41:11|36523.99
00:41:13|36524.
00:41:13|36525.2
00:41:15|36525.2
00:41:17|36525.19
00:41:18|36525.2
00:41:19|36525.2
00:41:20|36525.2
00:41:21|36525.2
00:41:22|36525.2
00:41:23|36525.2
00:41:24|36525.2
00:41:25|36524.01
00:41:26|36524.
00:41:27|36522.
00:41:28|36522.01
00:41:29|36522.
00:41:30|36522.01
00:41:31|36522.
00:41:32|36522.01
00:41:33|36520.39
00:41:34|36520.07
00:41:35|36520.08
00:41:36|36520.
00:41:37|36519.53
00:41:38|36519.43
00:41:39|36519.43
00:41:40|36519.44
00:41:41|36518.35
00:41:42|36518.36
00:41:43|36518.36
00:41:44|36518.35
00:41:45|36513.75
00:41:46|36513.75
00:41:47|36513.76
00:41:49|36513.75
00:41:49|36513.75
00:41:51|36513.76
00:41:52|36513.75
00:41:52|36513.75
00:41:53|36513.76
00:41:55|36513.76
00:41:55|36513.72
00:41:56|36512.43
00:41:57|36510.79
00:41:58|36510.78
00:41:59|36510.79
00:42:01|36512.99
00:42:01|36512.98
00:42:02|36512.98
00:42:03|36512.98
00:42:05|36512.98
00:42:05|36512.99
00:42:06|36512.98
00:42:07|36512.98
00:42:08|36512.98
00:42:10|36512.98
00:42:10|36512.98
00:42:13|36512.98
00:42:13|36512.98
00:42:15|36512.98
00:42:16|36512.98
00:42:16|36512.98
00:42:18|36512.98
00:42:19|36512.98
00:42:20|36512.98
00:42:21|36512.98
00:42:22|36512.98
00:42:23|36512.
00:42:24|36512.01
00:42:26|36512.
00:42:27|36512.
00:42:27|36512.
00:42:29|36512.
00:42:29|36512.
00:42:30|36512.
00:42:32|36512.01
00:42:33|36512.
00:42:34|36512.
00:42:35|36512.01
00:42:36|36512.01
00:42:37|36512.
00:42:38|36512.
00:42:39|36530.13
00:42:40|36534.97
00:42:41|36537.83
00:42:42|36541.37
00:42:43|36541.37
00:42:44|36541.37
00:42:45|36541.37
00:42:46|36542.
00:42:47|36541.99
00:42:48|36541.99
00:42:49|36545.75
00:42:50|36545.74
00:42:51|36545.74
00:42:52|36544.53
00:42:53|36544.53
00:42:54|36544.53
00:42:55|36544.52
00:42:56|36544.53
00:42:57|36544.52
00:42:58|36544.53
00:42:59|36544.53
00:43:00|36544.53
00:43:01|36544.53
00:43:02|36544.53
00:43:03|36544.53
00:43:05|36544.53
00:43:05|36544.52
00:43:06|36544.52
00:43:07|36544.52
00:43:09|36544.52
00:43:10|36544.53
00:43:11|36544.52
00:43:13|36544.52
00:43:13|36544.52
00:43:15|36544.52
00:43:16|36544.52
00:43:18|36544.52
00:43:19|36544.52
00:43:19|36544.52
00:43:20|36544.52
00:43:22|36544.52
00:43:22|36544.53
00:43:24|36544.53
00:43:24|36544.53
00:43:26|36544.52
00:43:27|36544.52
00:43:27|36544.52
00:43:29|36544.53
00:43:30|36544.52
00:43:30|36544.52
00:43:32|36544.52
00:43:33|36544.52
00:43:34|36544.53
00:43:35|36544.53
00:43:35|36544.53
00:43:36|36544.52
00:43:37|36544.52
00:43:39|36544.53
00:43:40|36544.53
00:43:40|36544.53
00:43:41|36544.52
00:43:43|36544.52
00:43:44|36544.53
00:43:45|36544.52
00:43:46|36544.53
00:43:46|36544.52
00:43:47|36544.53
00:43:48|36544.53
00:43:49|36544.53
00:43:50|36544.53
00:43:52|36544.52
00:43:53|36544.52
00:43:54|36544.52
00:43:54|36544.52
00:43:56|36544.52
00:43:57|36544.53
00:43:58|36544.52
00:43:59|36544.53
00:43:59|36544.53
00:44:01|36544.52
00:44:02|36544.52
00:44:03|36544.53
00:44:04|36544.53
00:44:05|36544.52
00:44:06|36544.52
00:44:07|36544.52
00:44:08|36544.52
00:44:10|36544.52
00:44:11|36544.52
00:44:12|36544.52
00:44:14|36544.52
00:44:14|36544.52
00:44:15|36544.52
00:44:17|36544.52
00:44:18|36544.53
00:44:19|36544.52
00:44:19|36544.52
00:44:20|36544.52
00:44:21|36544.53
00:44:23|36544.52
00:44:24|36544.53
00:44:25|36544.53
00:44:26|36544.53
00:44:27|36544.53
00:44:27|36544.53
00:44:28|36544.52
00:44:30|36544.52
00:44:31|36544.52
00:44:32|36544.52
00:44:32|36544.53
00:44:33|36544.53
00:44:35|36544.52
00:44:36|36544.53
00:44:37|36544.53
00:44:38|36544.53
00:44:39|36544.53
00:44:39|36544.53
00:44:40|36544.52
00:44:42|36544.52
00:44:43|36544.52
00:44:44|36544.52
00:44:45|36544.52
00:44:46|36544.52
00:44:47|36544.53
00:44:48|36544.52
00:44:49|36544.52
00:44:50|36544.53
00:44:51|36544.53
00:44:53|36544.52
00:44:53|36544.52
00:44:55|36544.52
00:44:56|36544.52
00:44:57|36544.52
00:44:57|36544.52
00:44:59|36544.52
00:45:01|36544.52
00:45:02|36544.53
00:45:03|36544.52
00:45:04|36544.53
00:45:05|36544.53
00:45:06|36544.53
00:45:07|36544.53
00:45:09|36544.53
00:45:10|36544.52
00:45:11|36544.52
00:45:12|36544.53
00:45:13|36544.53
00:45:14|36544.52
00:45:15|36544.52
00:45:16|36544.52
00:45:17|36544.52
00:45:18|36544.52
00:45:19|36544.52
00:45:21|36544.52
00:45:22|36544.52
00:45:23|36544.52
00:45:24|36544.53
00:45:24|36544.53
00:45:25|36544.52
00:45:26|36544.52
00:45:28|36544.52
00:45:28|36544.53
00:45:29|36544.53
00:45:30|36544.52
00:45:32|36544.52
00:45:32|36544.53
00:45:33|36544.52
00:45:34|36544.52
00:45:36|36544.53
00:45:36|36544.52
00:45:37|36542.
00:45:38|36542.
00:45:39|36542.
00:45:40|36542.
00:45:41|36542.
00:45:43|36542.01
00:45:43|36542.
00:45:45|36542.
00:45:46|36542.01
00:45:46|36542.01
00:45:47|36542.
00:45:48|36542.01
00:45:49|36542.01
00:45:51|36542.01
00:45:51|36542.01
00:45:53|36542.01
00:45:54|36542.
00:45:55|36542.01
00:45:56|36542.01
00:45:57|36542.01
00:45:58|36542.01
00:45:59|36542.01
00:46:01|36542.01
00:46:02|36542.01
00:46:03|36542.01
00:46:04|36542.
00:46:05|36542.
00:46:05|36542.01
00:46:06|36543.83
00:46:08|36544.53
00:46:09|36544.53
00:46:09|36544.53
00:46:10|36544.52
00:46:12|36544.53
00:46:13|36544.52
00:46:14|36544.52
00:46:15|36544.52
00:46:16|36544.53
00:46:18|36544.53
00:46:19|36544.52
00:46:20|36544.53
00:46:21|36544.52
00:46:22|36544.52
00:46:23|36544.53
00:46:24|36544.53
00:46:25|36544.53
00:46:26|36544.53
00:46:27|36544.53
00:46:28|36544.53
00:46:29|36544.52
00:46:30|36544.53
00:46:31|36544.52
00:46:31|36544.52
00:46:33|36544.53
00:46:33|36544.53
00:46:35|36544.52
00:46:36|36544.52
00:46:37|36544.53
00:46:38|36544.53
00:46:39|36544.52
00:46:40|36544.52
00:46:41|36544.52
00:46:42|36544.53
00:46:43|36544.53
00:46:44|36544.53
00:46:45|36544.53
00:46:46|36544.53
00:46:47|36544.53
00:46:48|36544.52
00:46:49|36544.52
00:46:50|36544.52
00:46:51|36544.52
00:46:52|36544.52
00:46:53|36544.52
00:46:54|36544.53
00:46:55|36544.53
00:46:56|36544.52
00:46:57|36544.53
00:46:58|36544.53
00:46:59|36544.53
00:47:01|36544.53
00:47:02|36544.52
00:47:03|36544.52
00:47:04|36544.52
00:47:05|36544.53
00:47:06|36544.53
00:47:08|36544.53
00:47:09|36544.53
00:47:09|36544.52
00:47:11|36544.52
00:47:12|36544.52
00:47:13|36544.52
00:47:13|36544.52
00:47:15|36544.53
00:47:15|36544.52
00:47:17|36544.52
00:47:18|36544.51
00:47:19|36538.25
00:47:19|36538.25
00:47:22|36538.25
00:47:22|36538.25
00:47:23|36538.25
00:47:24|36538.25
00:47:25|36538.25
00:47:27|36538.25
00:47:27|36530.01
00:47:28|36530.
00:47:29|36526.45
00:47:30|36526.38
00:47:32|36526.08
00:47:33|36526.
00:47:33|36526.
00:47:34|36526.
00:47:35|36526.
00:47:36|36526.
00:47:38|36525.34
00:47:38|36525.27
00:47:40|36521.1
00:47:41|36518.17
00:47:41|36518.
00:47:43|36518.01
00:47:43|36518.
00:47:44|36518.
00:47:46|36518.
00:47:47|36518.
00:47:47|36518.
00:47:48|36518.
00:47:49|36518.
00:47:50|36518.
00:47:51|36518.01
00:47:52|36518.
00:47:54|36518.
00:47:54|36518.01
00:47:55|36518.
00:47:57|36518.
00:47:57|36518.
00:47:58|36518.
00:48:00|36518.
00:48:01|36518.01
00:48:02|36518.
00:48:03|36518.
00:48:04|36518.
00:48:06|36518.01
00:48:06|36515.19
00:48:08|36515.19
00:48:09|36515.19
00:48:10|36515.19
00:48:11|36515.19
00:48:11|36515.19
00:48:13|36515.19
00:48:14|36515.2
00:48:15|36515.19
00:48:15|36515.19
00:48:17|36515.19
00:48:18|36515.19
00:48:18|36515.19
00:48:19|36515.19
00:48:21|36515.2
00:48:21|36515.2
00:48:22|36515.2
00:48:23|36515.19
00:48:25|36515.2
00:48:25|36515.19
00:48:27|36515.2
00:48:27|36515.2
00:48:28|36515.19
00:48:29|36515.2
00:48:30|36515.2
00:48:32|36515.2
00:48:32|36515.2
00:48:33|36515.2
00:48:35|36515.19
00:48:36|36515.2
00:48:37|36515.19
00:48:38|36515.2
00:48:39|36515.2
00:48:40|36514.1
00:48:40|36514.
00:48:42|36514.
00:48:43|36514.01
00:48:44|36514.
00:48:45|36514.
00:48:45|36514.01
00:48:46|36514.
00:48:48|36514.
00:48:48|36514.
00:48:50|36514.01
00:48:51|36514.
00:48:52|36514.
00:48:53|36514.
00:48:54|36514.
00:48:55|36514.
00:48:56|36514.
00:48:57|36514.01
00:48:57|36514.01
00:48:59|36514.
00:49:00|36514.
00:49:00|36514.01
00:49:03|36514.01
00:49:04|36514.
00:49:05|36514.
00:49:06|36514.
00:49:07|36514.
00:49:08|36514.01
00:49:09|36514.
00:49:10|36514.
00:49:11|36514.
00:49:12|36514.
00:49:13|36514.
00:49:14|36514.
00:49:15|36514.01
00:49:16|36514.01
00:49:17|36514.01
00:49:18|36514.01
00:49:19|36514.
00:49:20|36514.
00:49:21|36514.
00:49:22|36514.
00:49:23|36514.
00:49:24|36514.
00:49:25|36514.
00:49:26|36514.
00:49:27|36514.01
00:49:28|36514.
00:49:29|36514.
00:49:30|36514.
00:49:31|36514.
00:49:32|36514.
00:49:33|36514.
00:49:34|36514.
00:49:35|36514.
00:49:36|36514.01
00:49:37|36514.
00:49:38|36514.
00:49:40|36514.
00:49:40|36514.01
00:49:41|36514.
00:49:42|36514.
00:49:43|36514.
00:49:44|36514.
00:49:46|36514.
00:49:46|36514.01
00:49:47|36514.
00:49:48|36514.
00:49:49|36514.
00:49:50|36514.
00:49:52|36514.
00:49:53|36514.01
00:49:53|36514.01
00:49:55|36514.01
00:49:55|36514.
00:49:56|36514.01
00:49:57|36514.
00:49:59|36514.01
00:49:59|36514.01
00:50:00|36514.01
00:50:01|36514.
00:50:02|36514.01
00:50:04|36514.
00:50:05|36514.
00:50:06|36514.
00:50:08|36514.01
00:50:08|36514.01
00:50:09|36514.
00:50:11|36514.
00:50:11|36514.
00:50:12|36514.
00:50:13|36514.
00:50:14|36514.
00:50:16|36514.01
00:50:16|36514.01
00:50:17|36514.01
00:50:18|36514.
00:50:19|36514.
00:50:21|36514.
00:50:22|36514.
00:50:22|36514.
00:50:24|36514.
00:50:25|36514.
00:50:25|36514.
00:50:26|36514.
00:50:27|36514.
00:50:29|36514.
00:50:29|36514.
00:50:31|36513.92
00:50:32|36513.92
00:50:33|36513.83
00:50:34|36505.82
00:50:35|36502.62
00:50:36|36498.34
00:50:37|36498.34
00:50:38|36491.11
00:50:39|36491.11
00:50:40|36491.11
00:50:41|36498.94
00:50:42|36498.95
00:50:43|36498.95
00:50:44|36498.95
00:50:45|36498.95
00:50:46|36498.95
00:50:47|36498.94
00:50:48|36498.95
00:50:49|36498.94
00:50:50|36501.87
00:50:51|36501.87
00:50:52|36501.87
00:50:53|36501.87
00:50:54|36501.87
00:50:55|36501.99
00:50:56|36501.99
00:50:57|36502.
00:50:58|36502.
00:50:59|36502.
00:51:00|36502.
00:51:01|36502.
00:51:02|36502.
00:51:04|36502.
00:51:06|36502.
00:51:07|36502.
00:51:07|36501.99
00:51:09|36501.99
00:51:10|36501.99
00:51:11|36503.64
00:51:12|36503.64
00:51:13|36503.64
00:51:14|36503.65
00:51:15|36503.65
00:51:16|36503.65
00:51:16|36503.64
00:51:18|36503.64
00:51:18|36503.64
00:51:19|36503.64
00:51:20|36503.64
00:51:22|36503.65
00:51:22|36503.65
00:51:23|36503.65
00:51:25|36503.64
00:51:26|36503.65
00:51:26|36503.64
00:51:27|36503.64
00:51:28|36503.65
00:51:30|36503.64
00:51:31|36503.64
00:51:32|36503.65
00:51:32|36503.65
00:51:33|36503.65
00:51:34|36503.65
00:51:36|36503.65
00:51:37|36503.65
00:51:37|36503.64
00:51:38|36503.64
00:51:39|36503.64
00:51:41|36503.64
00:51:41|36503.65
00:51:43|36503.64
00:51:44|36503.64
00:51:45|36503.64
00:51:46|36503.64
00:51:46|36503.64
00:51:48|36503.64
00:51:49|36503.64
00:51:50|36503.64
00:51:51|36503.64
00:51:52|36503.64
00:51:53|36500.14
00:51:54|36500.15
00:51:55|36500.14
00:51:56|36500.14
00:51:57|36500.15
00:51:58|36500.15
00:51:59|36500.15
00:52:00|36500.14
00:52:01|36500.14
00:52:02|36500.14
00:52:03|36500.15
00:52:04|36500.14
00:52:06|36500.15
00:52:07|36500.14
00:52:08|36500.14
00:52:09|36500.15
00:52:10|36500.14
00:52:11|36500.14
00:52:12|36500.14
00:52:13|36500.14
00:52:14|36500.14
00:52:15|36500.15
00:52:16|36500.15
00:52:16|36500.14
00:52:18|36500.14
00:52:19|36500.14
00:52:20|36500.14
00:52:21|36500.14
00:52:22|36500.15
00:52:23|36500.14
00:52:24|36500.15
00:52:25|36500.15
00:52:26|36500.14
00:52:27|36500.14
00:52:28|36500.14
00:52:29|36500.15
00:52:30|36500.15
00:52:31|36500.15
00:52:32|36500.14
00:52:33|36500.15
00:52:34|36500.14
00:52:36|36500.15
00:52:36|36500.15
00:52:37|36500.15
00:52:38|36500.14
00:52:39|36500.15
00:52:40|36500.14
00:52:41|36500.15
00:52:42|36500.14
00:52:43|36500.14
00:52:44|36500.14
00:52:46|36500.14
00:52:47|36500.15
00:52:47|36500.15
00:52:49|36500.14
00:52:50|36500.15
00:52:50|36500.15
00:52:52|36498.74
00:52:52|36497.03
00:52:54|36497.
00:52:55|36497.
00:52:55|36497.
00:52:56|36497.01
00:52:57|36497.
00:52:58|36497.01
00:52:59|36497.01
00:53:00|36497.
00:53:01|36497.01
00:53:03|36497.01
00:53:04|36497.01
00:53:05|36497.01
00:53:05|36497.
00:53:07|36497.
00:53:08|36497.01
00:53:10|36497.
00:53:11|36497.01
00:53:12|36497.01
00:53:13|36497.
00:53:14|36497.01
00:53:15|36497.01
00:53:15|36497.
00:53:17|36497.
00:53:17|36497.
00:53:19|36497.
00:53:20|36497.
00:53:21|36497.
00:53:22|36497.
00:53:22|36497.
00:53:24|36497.01
00:53:24|36497.
00:53:26|36497.
00:53:26|36497.
00:53:28|36497.
00:53:29|36497.
00:53:29|36497.01
00:53:31|36497.
00:53:32|36497.
00:53:33|36497.
00:53:34|36497.01
00:53:35|36497.
00:53:36|36497.01
00:53:37|36497.
00:53:38|36497.
00:53:39|36497.01
00:53:40|36497.01
00:53:41|36497.01
00:53:42|36497.
00:53:43|36497.
00:53:44|36497.
00:53:45|36497.
00:53:46|36497.
00:53:47|36497.01
00:53:48|36497.
00:53:49|36497.
00:53:50|36497.
00:53:51|36497.01
00:53:52|36497.
00:53:53|36497.01
00:53:54|36497.01
00:53:55|36497.01
00:53:56|36497.
00:53:57|36497.
00:53:59|36497.
00:53:59|36497.
00:54:01|36497.01
00:54:02|36497.01
00:54:02|36497.01
00:54:03|36497.01
00:54:04|36497.01
00:54:05|36497.01
00:54:07|36497.
00:54:09|36497.
00:54:10|36497.
00:54:11|36497.
00:54:12|36497.
00:54:13|36497.01
00:54:14|36497.
00:54:15|36497.
00:54:16|36497.
00:54:17|36497.
00:54:17|36495.36
00:54:19|36495.31
00:54:20|36494.33
00:54:21|36493.97
00:54:22|36493.97
00:54:23|36493.96
00:54:23|36493.96
00:54:25|36493.97
00:54:26|36493.96
00:54:26|36493.97
00:54:27|36493.97
00:54:29|36493.97
00:54:30|36493.96
00:54:31|36493.96
00:54:32|36493.96
00:54:33|36493.96
00:54:34|36493.87
00:54:35|36493.88
00:54:36|36493.87
00:54:37|36493.87
00:54:38|36493.88
00:54:39|36493.88
00:54:40|36493.88
00:54:41|36493.87
00:54:42|36493.88
00:54:43|36493.87
00:54:44|36493.87
00:54:45|36493.87
00:54:46|36493.87
00:54:47|36493.87
00:54:48|36493.87
00:54:49|36493.88
00:54:50|36493.88
00:54:51|36493.88
00:54:52|36493.87
00:54:53|36493.87
00:54:54|36493.88
00:54:55|36492.98
00:54:56|36492.99
00:54:57|36492.99
00:54:58|36492.98
00:54:59|36492.99
00:55:00|36492.99
00:55:01|36492.99
00:55:02|36493.87
00:55:03|36493.88
00:55:04|36493.88
00:55:05|36493.88
00:55:06|36493.88
00:55:07|36493.88
00:55:08|36493.87
00:55:09|36493.87
00:55:10|36493.88
00:55:11|36493.88
00:55:12|36493.87
00:55:13|36493.87
00:55:14|36493.87
00:55:15|36493.87
00:55:16|36493.88
00:55:17|36493.87
00:55:18|36493.87
00:55:19|36493.87
00:55:20|36493.88
00:55:22|36493.87
00:55:23|36493.87
00:55:24|36493.87
00:55:25|36493.87
00:55:26|36493.62
00:55:27|36493.62
00:55:28|36493.62
00:55:29|36493.62
00:55:30|36493.58
00:55:31|36493.58
00:55:32|36493.58
00:55:33|36493.58
00:55:34|36493.59
00:55:35|36493.58
00:55:36|36493.58
00:55:37|36493.58
00:55:38|36493.58
00:55:39|36493.59
00:55:40|36493.58
00:55:41|36493.59
00:55:42|36493.58
00:55:43|36493.58
00:55:44|36493.59
00:55:45|36493.59
00:55:46|36493.58
00:55:47|36493.59
00:55:48|36493.58
00:55:49|36493.59
00:55:50|36493.58
00:55:51|36493.59
00:55:52|36493.59
00:55:53|36493.58
00:55:54|36493.58
00:55:55|36493.59
00:55:56|36493.59
00:55:57|36493.59
00:55:58|36493.59
00:55:59|36493.59
00:56:00|36493.58
00:56:01|36493.59
00:56:02|36493.58
00:56:03|36493.58
00:56:04|36493.59
00:56:05|36493.58
00:56:06|36493.58
00:56:07|36493.58
00:56:08|36493.58
00:56:10|36490.01
00:56:10|36490.02
00:56:12|36490.02
00:56:13|36490.01
00:56:14|36490.02
00:56:15|36490.01
00:56:15|36490.01
00:56:17|36490.01
00:56:18|36490.02
00:56:19|36490.02
00:56:20|36490.02
00:56:21|36490.02
00:56:22|36490.02
00:56:23|36490.01
00:56:24|36490.02
00:56:24|36490.01
00:56:26|36490.01
00:56:27|36490.01
00:56:28|36490.01
00:56:29|36490.01
00:56:30|36490.01
00:56:31|36490.02
00:56:32|36489.28
00:56:33|36489.29
00:56:34|36489.29
00:56:34|36489.28
00:56:36|36489.28
00:56:37|36487.62
00:56:38|36487.62
00:56:39|36485.02
00:56:40|36485.02
00:56:41|36485.01
00:56:42|36485.01
00:56:43|36485.01
00:56:44|36485.02
00:56:45|36485.02
00:56:46|36485.01
00:56:47|36485.01
00:56:48|36485.
00:56:49|36478.14
00:56:50|36478.14
00:56:51|36478.13
00:56:52|36478.13
00:56:53|36478.13
00:56:54|36478.13
00:56:55|36478.13
00:56:56|36478.14
00:56:57|36478.13
00:56:58|36478.14
00:56:59|36478.14
00:57:00|36478.13
00:57:01|36478.13
00:57:02|36478.14
00:57:03|36478.14
00:57:04|36478.14
00:57:05|36478.14
00:57:06|36478.14
00:57:07|36478.14
00:57:08|36478.13
00:57:09|36478.13
00:57:11|36478.12
00:57:12|36478.
00:57:13|36472.16
00:57:14|36472.16
00:57:15|36472.16
00:57:16|36472.16
00:57:17|36472.17
00:57:18|36472.16
00:57:19|36472.16
00:57:20|36472.17
00:57:21|36472.16
00:57:22|36472.16
00:57:23|36472.17
00:57:24|36474.
00:57:25|36475.81
00:57:26|36475.81
00:57:28|36475.81
00:57:29|36475.81
00:57:29|36477.99
00:57:31|36478.
00:57:32|36478.
00:57:33|36478.
00:57:34|36478.
00:57:35|36478.
00:57:36|36479.81
00:57:37|36479.82
00:57:38|36479.82
00:57:39|36479.81
00:57:40|36479.82
00:57:41|36479.81
00:57:42|36479.81
00:57:43|36479.81
00:57:44|36479.81
00:57:45|36479.81
00:57:46|36479.81
00:57:47|36479.81
00:57:49|36479.81
00:57:50|36479.81
00:57:51|36479.81
00:57:52|36479.81
00:57:52|36479.81
00:57:53|36479.82
00:57:55|36479.81
00:57:55|36479.82
00:57:56|36479.81
00:57:58|36479.81
00:57:59|36479.81
00:58:00|36479.81
00:58:00|36479.82
00:58:02|36479.82
00:58:03|36479.81
00:58:04|36479.82
00:58:05|36479.82
00:58:05|36479.82
00:58:07|36479.81
00:58:07|36479.81
00:58:08|36479.82
00:58:09|36479.81
00:58:11|36479.81
00:58:12|36479.82
00:58:13|36479.82
00:58:14|36479.81
00:58:16|36479.81
00:58:16|36479.81
00:58:18|36479.82
00:58:18|36476.06
00:58:19|36476.
00:58:21|36476.
00:58:22|36476.
00:58:22|36476.
00:58:23|36476.
00:58:25|36475.12
00:58:26|36475.13
00:58:27|36475.12
00:58:28|36475.13
00:58:29|36474.01
00:58:30|36474.01
00:58:31|36474.01
00:58:32|36474.01
00:58:33|36474.
00:58:34|36474.01
00:58:35|36474.
00:58:36|36474.
00:58:37|36473.18
00:58:38|36473.19
00:58:39|36473.18
00:58:40|36473.18
00:58:41|36473.19
00:58:42|36473.19
00:58:43|36473.18
00:58:44|36473.18
00:58:45|36471.11
00:58:46|36466.08
00:58:47|36466.07
00:58:48|36466.08
00:58:49|36466.07
00:58:50|36466.07
00:58:52|36466.07
00:58:52|36466.07
00:58:53|36465.15
00:58:54|36465.15
00:58:55|36465.15
00:58:57|36465.15
00:58:57|36465.15
00:58:58|36465.16
00:59:00|36465.15
00:59:01|36465.16
00:59:01|36464.
00:59:03|36463.99
00:59:04|36463.99
00:59:05|36461.65
00:59:07|36461.65
00:59:07|36461.65
00:59:08|36461.66
00:59:09|36461.65
00:59:10|36461.65
00:59:12|36461.65
00:59:13|36461.65
00:59:15|36461.65
00:59:16|36461.66
00:59:16|36461.65
00:59:18|36461.65
00:59:19|36461.65
00:59:20|36461.65
00:59:21|36461.36
00:59:22|36461.35
00:59:23|36461.35
00:59:24|36461.35
00:59:25|36461.36
00:59:27|36461.35
00:59:28|36461.33
00:59:29|36461.34
00:59:29|36461.34
00:59:30|36461.33
00:59:32|36461.1
00:59:32|36461.1
00:59:34|36456.
00:59:35|36456.
00:59:35|36456.01
00:59:37|36458.
00:59:38|36458.
00:59:38|36460.65
00:59:39|36460.71
00:59:41|36460.72
00:59:41|36460.72
00:59:42|36460.71
00:59:43|36460.72
00:59:44|36460.72
00:59:46|36460.71
00:59:46|36460.72
00:59:48|36460.72
00:59:49|36460.72
00:59:49|36460.71
00:59:51|36460.72
00:59:51|36460.71
00:59:53|36460.72
00:59:53|36460.72
00:59:54|36460.71
00:59:56|36461.66
00:59:57|36461.66
00:59:58|36461.99
00:59:59|36462.
01:00:00|36462.
01:00:01|36464.69
01:00:02|36464.68
01:00:03|36464.69
01:00:04|36464.69
01:00:04|36464.69
01:00:06|36464.69
01:00:07|36464.69
01:00:07|36464.69
01:00:09|36464.69
01:00:10|36458.08
01:00:11|36458.09
01:00:12|36458.08
01:00:14|36458.09
01:00:15|36458.09
01:00:16|36460.
01:00:17|36459.99
01:00:18|36460.
01:00:19|36459.99
01:00:20|36459.99
01:00:21|36459.99
01:00:22|36460.
01:00:23|36460.
01:00:24|36459.99
01:00:25|36460.
01:00:26|36459.99
01:00:27|36460.
01:00:28|36460.
01:00:29|36460.
01:00:30|36460.
01:00:31|36460.
01:00:32|36460.
01:00:33|36460.
01:00:34|36460.
01:00:35|36459.99
01:00:36|36460.
01:00:37|36459.99
01:00:38|36460.
01:00:39|36460.
01:00:40|36460.
01:00:41|36459.99
01:00:42|36460.
01:00:43|36461.03
01:00:44|36461.03
01:00:45|36462.23
01:00:46|36462.24
01:00:47|36462.23
01:00:48|36462.24
01:00:49|36463.99
01:00:50|36464.
01:00:51|36463.99
01:00:52|36463.99
01:00:53|36464.
01:00:55|36464.
01:00:55|36464.
01:00:57|36464.
01:00:57|36463.99
01:00:58|36467.05
01:01:00|36467.06
01:01:01|36467.06
01:01:01|36467.06
01:01:02|36467.05
01:01:03|36467.06
01:01:05|36467.06
01:01:06|36467.06
01:01:06|36467.05
01:01:07|36467.06
01:01:08|36467.06
01:01:09|36467.06
01:01:10|36467.06
01:01:11|36469.99
01:01:12|36469.99
01:01:14|36470.
01:01:16|36470.
01:01:16|36470.
01:01:18|36470.
01:01:19|36470.
01:01:20|36470.
01:01:20|36469.99
01:01:22|36470.
01:01:23|36470.
01:01:24|36470.
01:01:24|36469.99
01:01:25|36469.99
01:01:27|36469.99
01:01:27|36470.
01:01:29|36469.99
01:01:30|36470.
01:01:30|36469.99
01:01:31|36470.
01:01:33|36472.
01:01:33|36471.99
01:01:35|36471.99
01:01:36|36472.
01:01:37|36472.
01:01:37|36472.
01:01:38|36472.
01:01:40|36473.92
01:01:41|36474.
01:01:41|36474.
01:01:43|36473.99
01:01:44|36474.
01:01:44|36473.99
01:01:46|36474.
01:01:47|36474.
01:01:47|36473.99
01:01:48|36473.99
01:01:50|36474.
01:01:50|36474.
01:01:52|36473.99
01:01:53|36474.
01:01:54|36474.
01:01:55|36474.
01:01:56|36474.
01:01:57|36473.99
01:01:58|36473.99
01:01:59|36474.
01:02:00|36473.99
01:02:01|36473.99
01:02:02|36473.99
01:02:03|36473.99
01:02:03|36474.
01:02:05|36474.
01:02:06|36473.99
01:02:06|36473.99
01:02:08|36473.99
01:02:08|36473.99
01:02:09|36473.99
01:02:11|36473.99
01:02:11|36473.99
01:02:12|36474.
01:02:14|36473.99
01:02:16|36474.
01:02:17|36473.99
01:02:18|36474.
01:02:19|36474.
01:02:20|36474.
01:02:21|36474.
01:02:22|36474.
01:02:22|36474.
01:02:24|36474.
01:02:25|36474.
01:02:26|36474.
01:02:28|36474.
01:02:28|36474.
01:02:30|36474.
01:02:31|36474.
01:02:32|36474.
01:02:32|36474.
01:02:33|36474.
01:02:35|36474.
01:02:36|36477.65
01:02:37|36477.65
01:02:37|36478.
01:02:38|36478.
01:02:39|36478.
01:02:41|36477.99
01:02:42|36477.99
01:02:43|36478.
01:02:44|36478.
01:02:45|36479.45
01:02:46|36479.45
01:02:48|36479.44
01:02:49|36479.45
01:02:49|36479.45
01:02:50|36479.45
01:02:51|36479.44
01:02:53|36479.44
01:02:53|36479.45
01:02:54|36479.44
01:02:56|36479.45
01:02:57|36479.45
01:02:58|36479.45
01:02:59|36479.44
01:02:59|36479.45
01:03:01|36479.44
01:03:01|36477.64
01:03:02|36477.64
01:03:03|36477.64
01:03:04|36477.64
01:03:05|36477.65
01:03:06|36477.65
01:03:08|36477.64
01:03:08|36476.01
01:03:09|36476.
01:03:10|36476.
01:03:11|36476.
01:03:12|36476.
01:03:13|36476.
01:03:14|36476.
01:03:16|36476.01
01:03:17|36476.01
01:03:18|36476.01
01:03:19|36476.
01:03:20|36476.01
01:03:21|36476.01
01:03:22|36476.01
01:03:23|36474.
01:03:24|36474.01
01:03:25|36474.01
01:03:26|36474.01
01:03:27|36474.01
01:03:28|36474.01
01:03:29|36474.01
01:03:30|36474.01
01:03:31|36474.
01:03:32|36474.01
01:03:33|36474.01
01:03:34|36474.01
01:03:35|36474.
01:03:36|36474.01
01:03:37|36476.06
01:03:38|36476.07
01:03:39|36476.07
01:03:41|36476.07
01:03:41|36476.07
01:03:42|36476.07
01:03:44|36476.07
01:03:45|36476.07
01:03:45|36476.07
01:03:47|36476.06
01:03:48|36476.06
01:03:49|36476.07
01:03:50|36476.07
01:03:51|36476.07
01:03:52|36476.06
01:03:52|36476.06
01:03:54|36476.07
01:03:55|36476.07
01:03:55|36476.06
01:03:56|36476.07
01:03:58|36476.07
01:03:59|36476.07
01:04:00|36476.06
01:04:00|36476.06
01:04:02|36476.07
01:04:03|36476.06
01:04:04|36476.07
01:04:04|36476.07
01:04:06|36476.07
01:04:06|36476.07
01:04:08|36476.07
01:04:08|36476.07
01:04:10|36476.06
01:04:11|36476.07
01:04:11|36476.07
01:04:13|36476.07
01:04:14|36476.07
01:04:15|36479.43
01:04:16|36479.43
01:04:18|36479.44
01:04:19|36479.43
01:04:21|36479.43
01:04:22|36479.43
01:04:23|36479.44
01:04:25|36479.44
01:04:26|36479.44
01:04:26|36479.43
01:04:28|36479.43
01:04:29|36479.43
01:04:30|36479.43
01:04:31|36479.44
01:04:33|36479.44
01:04:34|36479.44
01:04:34|36479.44
01:04:36|36479.44
01:04:36|36479.44
01:04:38|36479.44
01:04:39|36479.44
01:04:39|36479.44
01:04:40|36479.44
01:04:42|36479.44
01:04:43|36479.44
01:04:43|36479.43
01:04:44|36479.44
01:04:46|36479.44
01:04:46|36479.44
01:04:48|36479.44
01:04:48|36490.98
01:04:49|36490.97
01:04:51|36490.98
01:04:52|36490.98
01:04:52|36490.98
01:04:54|36490.97
01:04:55|36490.97
01:04:56|36490.98
01:04:57|36490.98
01:04:57|36490.97
01:04:59|36490.97
01:05:00|36490.98
01:05:01|36490.98
01:05:02|36490.98
01:05:03|36490.97
01:05:03|36490.98
01:05:04|36490.98
01:05:06|36490.97
01:05:06|36490.97
01:05:07|36490.98
01:05:09|36490.98
01:05:09|36490.98
01:05:11|36490.98
01:05:11|36490.98
01:05:13|36490.97
01:05:13|36490.98
01:05:15|36490.1
01:05:16|36490.
01:05:17|36490.01
01:05:19|36490.01
01:05:20|36490.01
01:05:21|36490.01
01:05:22|36490.01
01:05:23|36490.01
01:05:24|36490.
01:05:25|36490.
01:05:25|36490.01
01:05:27|36490.01
01:05:28|36490.
01:05:28|36490.
01:05:29|36490.01
01:05:31|36488.03
01:05:32|36488.01
01:05:33|36488.01
01:05:34|36488.01
01:05:36|36488.
01:05:36|36488.
01:05:38|36488.01
01:05:38|36488.01
01:05:40|36488.01
01:05:40|36488.01
01:05:41|36488.01
01:05:43|36488.
01:05:44|36488.
01:05:44|36488.01
01:05:46|36488.01
01:05:46|36488.
01:05:48|36488.
01:05:49|36488.
01:05:49|36488.
01:05:50|36488.
01:05:51|36488.
01:05:53|36488.
01:05:53|36482.
01:05:54|36482.01
01:05:56|36482.
01:05:56|36482.
01:05:58|36480.
01:05:59|36472.01
01:06:00|36472.01
01:06:00|36472.01
01:06:01|36472.
01:06:02|36472.
01:06:03|36472.
01:06:04|36472.
01:06:06|36472.
01:06:07|36470.
01:06:08|36470.
01:06:09|36470.01
01:06:10|36470.01
01:06:11|36470.
01:06:12|36470.
01:06:12|36470.
01:06:14|36470.01
01:06:15|36470.
01:06:16|36470.
01:06:16|36470.
01:06:17|36470.
01:06:20|36470.
01:06:21|36470.
01:06:22|36470.
01:06:22|36470.
01:06:24|36470.
01:06:26|36468.01
01:06:27|36468.
01:06:28|36466.01
01:06:29|36466.01
01:06:30|36466.
01:06:31|36466.
01:06:32|36466.01
01:06:32|36466.
01:06:34|36466.
01:06:35|36466.
01:06:36|36466.01
01:06:37|36466.
01:06:38|36466.
01:06:39|36466.
01:06:40|36466.
01:06:41|36466.
01:06:42|36462.48
01:06:43|36462.01
01:06:44|36462.
01:06:45|36462.01
01:06:46|36462.
01:06:47|36462.
01:06:48|36462.
01:06:49|36462.
01:06:50|36462.
01:06:51|36462.
01:06:52|36462.
01:06:53|36462.
01:06:54|36462.
01:06:55|36462.
01:06:56|36462.
01:06:57|36462.
01:06:58|36462.
01:06:59|36458.48
01:07:00|36456.
01:07:01|36456.
01:07:02|36456.
01:07:03|36452.3
01:07:04|36452.3
01:07:06|36452.3
01:07:06|36452.3
01:07:08|36452.31
01:07:08|36452.31
01:07:10|36452.31
01:07:10|36452.3
01:07:11|36452.31
01:07:12|36452.31
01:07:13|36452.31
01:07:14|36454.
01:07:15|36453.99
01:07:16|36454.
01:07:18|36456.44
01:07:18|36445.75
01:07:19|36447.24
01:07:21|36447.24
01:07:22|36447.23
01:07:23|36447.24
01:07:24|36447.24
01:07:25|36447.24
01:07:26|36448.
01:07:27|36451.64
01:07:28|36451.65
01:07:29|36451.64
01:07:30|36451.64
01:07:31|36451.64
01:07:32|36451.64
01:07:33|36451.65
01:07:34|36451.65
01:07:35|36451.65
01:07:36|36451.65
01:07:37|36451.65
01:07:38|36451.64
01:07:39|36451.64
01:07:40|36451.64
01:07:41|36451.65
01:07:42|36451.65
01:07:43|36454.67
01:07:44|36455.29
01:07:45|36455.29
01:07:46|36455.3
01:07:47|36455.29
01:07:48|36455.29
01:07:49|36455.29
01:07:50|36455.3
01:07:51|36455.3
01:07:52|36455.29
01:07:53|36455.3
01:07:54|36455.3
01:07:55|36455.3
01:07:57|36455.29
01:07:58|36455.3
01:07:58|36455.3
01:07:59|36455.3
01:08:00|36455.29
01:08:01|36455.29
01:08:03|36455.3
01:08:03|36455.29
01:08:04|36455.29
01:08:05|36455.3
01:08:06|36455.29
01:08:07|36455.3
01:08:09|36455.3
01:08:09|36455.3
01:08:10|36455.29
01:08:12|36455.3
01:08:13|36455.3
01:08:14|36455.3
01:08:15|36455.3
01:08:16|36455.29
01:08:17|36455.29
01:08:18|36455.29
01:08:19|36455.3
01:08:20|36455.29
01:08:22|36455.29
01:08:23|36455.3
01:08:24|36455.29
01:08:25|36455.29
01:08:26|36455.3
01:08:27|36455.3
01:08:29|36455.29
01:08:29|36455.3
01:08:30|36455.3
01:08:31|36455.3
01:08:33|36455.3
01:08:34|36455.29
01:08:34|36455.3
01:08:35|36455.29
01:08:37|36455.29
01:08:37|36454.
01:08:39|36453.47
01:08:40|36453.47
01:08:41|36453.47
01:08:41|36453.47
01:08:43|36453.47
01:08:44|36453.47
01:08:45|36453.47
01:08:46|36453.47
01:08:47|36453.47
01:08:48|36453.47
01:08:49|36453.47
01:08:50|36453.47
01:08:51|36453.48
01:08:52|36453.48
01:08:53|36453.47
01:08:54|36453.48
01:08:55|36453.46
01:08:56|36452.
01:08:57|36452.
01:08:58|36452.
01:08:59|36452.
01:09:00|36452.
01:09:01|36452.
01:09:02|36452.01
01:09:03|36452.
01:09:04|36452.
01:09:05|36452.
01:09:06|36452.
01:09:08|36452.
01:09:08|36452.
01:09:10|36450.01
01:09:10|36450.01
01:09:12|36450.01
01:09:13|36450.01
01:09:13|36450.01
01:09:14|36450.01
01:09:16|36450.02
01:09:16|36450.01
01:09:18|36450.01
01:09:18|36450.01
01:09:19|36450.01
01:09:20|36450.02
01:09:21|36450.02
01:09:22|36450.01
01:09:24|36450.01
01:09:25|36450.01
01:09:26|36450.02
01:09:27|36450.01
01:09:28|36450.02
01:09:30|36450.01
01:09:31|36450.02
01:09:32|36450.01
01:09:33|36450.01
01:09:34|36450.02
01:09:35|36450.01
01:09:36|36448.01
01:09:36|36448.
01:09:37|36448.
01:09:38|36448.01
01:09:40|36448.01
01:09:40|36448.
01:09:41|36448.
01:09:42|36448.01
01:09:44|36448.
01:09:45|36448.01
01:09:45|36448.
01:09:46|36448.
01:09:47|36448.
01:09:49|36448.01
01:09:50|36448.
01:09:51|36448.
01:09:52|36448.
01:09:53|36448.
01:09:53|36448.
01:09:55|36448.
01:09:55|36448.01
01:09:56|36448.
01:09:58|36448.
01:09:59|36448.01
01:10:00|36448.01
01:10:02|36448.01
01:10:03|36448.
01:10:04|36448.
01:10:05|36448.01
01:10:06|36448.
01:10:07|36448.01
01:10:08|36448.
01:10:09|36448.01
01:10:10|36448.01
01:10:10|36449.82
01:10:12|36449.83
01:10:13|36449.82
01:10:14|36450.
01:10:15|36450.
01:10:16|36450.
01:10:16|36450.
01:10:18|36449.99
01:10:18|36449.99
01:10:19|36449.99
01:10:21|36449.99
01:10:22|36450.
01:10:23|36449.99
01:10:24|36450.
01:10:26|36450.
01:10:27|36449.99
01:10:29|36449.99
01:10:30|36449.99
01:10:31|36449.99
01:10:32|36449.99
01:10:32|36449.99
01:10:34|36449.99
01:10:34|36450.
01:10:36|36449.99
01:10:37|36449.99
01:10:37|36450.
01:10:39|36449.99
01:10:39|36449.99
01:10:40|36448.58
01:10:42|36448.58
01:10:42|36448.58
01:10:43|36446.
01:10:45|36446.01
01:10:46|36446.
01:10:46|36446.01
01:10:48|36446.01
01:10:49|36446.
01:10:51|36446.
01:10:52|36446.
01:10:53|36446.01
01:10:54|36446.01
01:10:54|36446.
01:10:56|36446.01
01:10:56|36446.
01:10:57|36446.01
01:10:58|36446.01
01:10:59|36446.
01:11:00|36444.01
01:11:01|36444.
01:11:02|36443.19
01:11:03|36442.
01:11:04|36442.
01:11:05|36442.01
01:11:07|36442.01
01:11:08|36442.01
01:11:09|36442.01
01:11:10|36442.
01:11:11|36442.
01:11:12|36442.
01:11:13|36442.
01:11:14|36442.01
01:11:15|36442.01
01:11:17|36442.01
01:11:17|36442.01
01:11:18|36442.01
01:11:19|36442.
01:11:22|36442.
01:11:22|36442.
01:11:24|36442.
01:11:26|36442.01
01:11:27|36442.01
01:11:28|36442.
01:11:29|36442.
01:11:30|36442.
01:11:31|36442.
01:11:32|36442.
01:11:34|36442.
01:11:35|36442.
01:11:36|36442.01
01:11:37|36442.
01:11:38|36442.
01:11:39|36442.
01:11:40|36442.
01:11:41|36442.01
01:11:42|36442.01
01:11:42|36442.01
01:11:44|36442.01
01:11:44|36442.01
01:11:46|36442.
01:11:46|36442.01
01:11:47|36442.01
01:11:49|36442.01
01:11:50|36442.94
01:11:51|36443.16
01:11:51|36443.93
01:11:53|36443.99
01:11:54|36443.99
01:11:55|36443.99
01:11:56|36444.53
01:11:57|36446.
01:11:58|36448.
01:11:59|36450.36
01:12:00|36450.49
01:12:00|36450.48
01:12:02|36450.49
01:12:03|36450.49
01:12:04|36450.49
01:12:05|36450.49
01:12:07|36450.49
01:12:08|36450.49
01:12:09|36450.49
01:12:10|36450.49
01:12:11|36450.48
01:12:12|36450.49
01:12:13|36453.47
01:12:14|36453.47
01:12:15|36453.48
01:12:16|36453.47
01:12:17|36453.48
01:12:18|36453.48
01:12:19|36453.96
01:12:20|36455.3
01:12:21|36455.3
01:12:22|36455.3
01:12:23|36455.3
01:12:24|36455.3
01:12:25|36455.3
01:12:26|36455.3
01:12:28|36455.29
01:12:28|36455.3
01:12:30|36455.29
01:12:31|36455.29
01:12:32|36455.29
01:12:33|36455.3
01:12:34|36455.3
01:12:36|36455.3
01:12:37|36454.1
01:12:37|36454.1
01:12:38|36452.07
01:12:39|36452.07
01:12:40|36452.08
01:12:42|36452.07
01:12:43|36452.07
01:12:44|36452.08
01:12:45|36452.07
01:12:46|36452.07
01:12:47|36452.08
01:12:48|36452.08
01:12:49|36452.07
01:12:50|36452.07
01:12:51|36452.07
01:12:51|36452.08
01:12:53|36452.07
01:12:54|36452.07
01:12:55|36452.07
01:12:56|36452.08
01:12:57|36452.08
01:12:58|36452.08
01:12:58|36452.08
01:12:59|36452.07
01:13:01|36452.08
01:13:02|36452.07
01:13:03|36452.07
01:13:04|36452.08
01:13:05|36452.08
01:13:05|36452.07
01:13:07|36452.08
01:13:07|36452.08
01:13:08|36452.08
01:13:10|36455.3
01:13:10|36455.3
01:13:12|36455.3
01:13:13|36455.3
01:13:13|36455.29
01:13:14|36455.3
01:13:15|36455.29
01:13:16|36455.29
01:13:18|36455.29
01:13:19|36455.3
01:13:20|36455.3
01:13:20|36455.3
01:13:22|36455.3
01:13:22|36455.3
01:13:24|36469.21
01:13:25|36469.22
01:13:27|36469.21
01:13:28|36469.22
01:13:29|36469.21
01:13:30|36469.22
01:13:31|36469.22
01:13:32|36469.22
01:13:33|36469.21
01:13:34|36469.22
01:13:35|36469.21
01:13:36|36469.21
01:13:37|36469.21
01:13:38|36469.21
01:13:39|36469.22
01:13:40|36469.99
01:13:42|36470.
01:13:42|36470.
01:13:44|36470.
01:13:45|36469.99
01:13:46|36470.
01:13:47|36469.99
01:13:48|36469.99
01:13:50|36470.
01:13:50|36470.
01:13:51|36469.99
01:13:52|36470.
01:13:54|36470.
01:13:54|36469.99
01:13:56|36470.
01:13:57|36469.99
01:13:58|36469.99
01:13:59|36470.
01:13:59|36469.99
01:14:01|36469.99
01:14:02|36469.99
01:14:03|36469.99
01:14:04|36470.
01:14:05|36470.
01:14:06|36470.
01:14:07|36469.99
01:14:08|36470.
01:14:09|36469.99
01:14:10|36470.
01:14:11|36470.
01:14:12|36470.
01:14:13|36469.99
01:14:14|36470.
01:14:15|36470.
01:14:16|36470.
01:14:17|36470.
01:14:18|36470.
01:14:19|36470.
01:14:20|36469.99
01:14:21|36469.99
01:14:22|36469.99
01:14:23|36469.99
01:14:24|36469.99
01:14:25|36469.99
01:14:26|36469.99
01:14:28|36469.99
01:14:29|36470.
01:14:30|36469.99
01:14:31|36469.99
01:14:32|36470.
01:14:33|36469.99
01:14:35|36470.
01:14:36|36470.
01:14:37|36470.
01:14:38|36470.
01:14:39|36469.99
01:14:40|36469.99
01:14:41|36469.99
01:14:42|36469.99
01:14:43|36469.99
01:14:44|36470.
01:14:45|36469.99
01:14:46|36469.99
01:14:47|36469.99
01:14:48|36470.
01:14:49|36470.
01:14:50|36469.99
01:14:52|36469.99
01:14:53|36469.99
01:14:54|36469.99
01:14:54|36469.99
01:14:56|36470.
01:14:57|36470.
01:14:58|36470.
01:14:59|36469.99
01:15:00|36470.
01:15:01|36469.99
01:15:02|36469.99
01:15:03|36469.98
01:15:04|36469.99
01:15:05|36469.99
01:15:06|36469.99
01:15:07|36469.98
01:15:07|36469.99
01:15:09|36469.99
01:15:10|36469.99
01:15:10|36469.98
01:15:12|36469.98
01:15:13|36469.98
01:15:14|36469.98
01:15:15|36469.98
01:15:15|36469.98
01:15:17|36469.98
01:15:18|36469.98
01:15:18|36469.98
01:15:20|36469.98
01:15:21|36473.51
01:15:22|36473.51
01:15:23|36473.51
01:15:24|36473.5
01:15:25|36473.51
01:15:26|36473.51
01:15:27|36473.5
01:15:29|36473.51
01:15:29|36473.5
01:15:31|36473.51
01:15:31|36473.5
01:15:32|36473.5
01:15:34|36473.51
01:15:34|36476.
01:15:35|36476.
01:15:37|36476.
01:15:38|36476.
01:15:39|36476.
01:15:40|36476.
01:15:40|36476.
01:15:42|36476.
01:15:42|36475.99
01:15:43|36476.
01:15:45|36476.
01:15:46|36475.99
01:15:47|36475.99
01:15:48|36476.
01:15:48|36476.
01:15:49|36476.
01:15:51|36476.
01:15:52|36475.99
01:15:53|36475.99
01:15:53|36476.
01:15:54|36476.
01:15:56|36476.
01:15:57|36476.
01:15:58|36475.99
01:15:59|36475.99
01:15:59|36476.
01:16:00|36475.99
01:16:01|36476.
01:16:03|36476.
01:16:04|36476.
01:16:05|36476.
01:16:06|36476.
01:16:06|36476.
01:16:07|36475.99
01:16:09|36476.
01:16:10|36475.99
01:16:11|36476.
01:16:11|36475.99
01:16:13|36476.
01:16:14|36475.99
01:16:15|36476.
01:16:16|36475.99
01:16:17|36476.
01:16:18|36476.
01:16:19|36476.
01:16:19|36476.
01:16:21|36476.
01:16:21|36476.
01:16:23|36475.99
01:16:24|36475.99
01:16:24|36476.
01:16:26|36476.
01:16:26|36475.99
01:16:27|36476.
01:16:30|36475.99
01:16:31|36475.99
01:16:32|36476.
01:16:33|36475.99
01:16:35|36475.99
01:16:36|36475.
01:16:36|36475.
01:16:38|36474.
01:16:39|36474.
01:16:40|36474.
01:16:41|36474.
01:16:42|36474.
01:16:43|36474.
01:16:44|36474.01
01:16:45|36474.01
01:16:46|36474.
01:16:47|36474.
01:16:48|36474.
01:16:49|36474.01
01:16:50|36474.
01:16:51|36474.
01:16:52|36474.01
01:16:53|36474.
01:16:54|36474.
01:16:55|36474.01
01:16:56|36474.01
01:16:57|36474.01
01:16:58|36474.
01:16:59|36474.
01:17:00|36474.
01:17:01|36474.
01:17:02|36474.
01:17:03|36474.
01:17:04|36474.01
01:17:05|36474.01
01:17:06|36474.01
01:17:07|36474.01
01:17:08|36474.
01:17:09|36474.01
01:17:10|36474.01
01:17:11|36474.01
01:17:12|36474.01
01:17:13|36474.01
01:17:15|36474.
01:17:15|36474.01
01:17:17|36474.
01:17:17|36474.01
01:17:18|36474.01
01:17:20|36474.01
01:17:21|36475.68
01:17:21|36475.68
01:17:22|36479.2
01:17:23|36479.2
01:17:24|36479.19
01:17:26|36479.2
01:17:26|36479.2
01:17:27|36479.2
01:17:28|36479.2
01:17:30|36480.
01:17:30|36479.99
01:17:32|36479.99
01:17:33|36479.99
01:17:34|36479.99
01:17:36|36480.
01:17:37|36479.99
01:17:37|36480.
01:17:39|36479.99
01:17:40|36480.
01:17:41|36480.
01:17:42|36480.
01:17:43|36480.
01:17:43|36480.
01:17:45|36480.
01:17:45|36480.
01:17:46|36480.
01:17:48|36480.
01:17:49|36480.
01:17:50|36480.
01:17:50|36480.
01:17:52|36480.
01:17:53|36480.
01:17:53|36480.
01:17:55|36480.
01:17:55|36480.
01:17:56|36479.99
01:17:57|36480.
01:17:58|36480.
01:18:00|36480.
01:18:00|36479.99
01:18:01|36480.
01:18:03|36480.
01:18:03|36480.
01:18:04|36479.99
01:18:05|36479.99
01:18:06|36479.99
01:18:08|36479.99
01:18:09|36479.99
01:18:10|36479.99
01:18:11|36479.99
01:18:12|36479.99
01:18:13|36479.99
01:18:14|36480.
01:18:15|36480.
01:18:16|36479.99
01:18:17|36480.
01:18:18|36480.
01:18:19|36480.
01:18:20|36479.99
01:18:21|36480.
01:18:22|36480.
01:18:23|36479.99
01:18:25|36480.
01:18:26|36480.
01:18:26|36479.99
01:18:27|36479.99
01:18:29|36480.
01:18:29|36480.
01:18:31|36480.
01:18:33|36480.
01:18:34|36479.99
01:18:35|36480.
01:18:36|36480.
01:18:37|36480.
01:18:38|36480.
01:18:39|36479.99
01:18:40|36480.
01:18:41|36480.
01:18:43|36480.
01:18:43|36479.99
01:18:45|36480.
01:18:45|36480.
01:18:46|36479.99
01:18:47|36479.99
01:18:49|36479.99
01:18:49|36479.99
01:18:50|36479.99
01:18:51|36479.99
01:18:53|36479.99
01:18:53|36480.
01:18:55|36480.
01:18:55|36480.
01:18:57|36479.99
01:18:58|36479.99
01:18:58|36480.
01:19:00|36479.99
01:19:00|36479.99
01:19:01|36479.99
01:19:02|36479.99
01:19:03|36479.99
01:19:05|36479.99
01:19:05|36480.
01:19:06|36466.56
01:19:07|36464.73
01:19:09|36464.74
01:19:09|36464.74
01:19:10|36464.73
01:19:12|36464.74
01:19:12|36464.73
01:19:14|36464.74
01:19:14|36464.73
01:19:15|36462.92
01:19:16|36461.11
01:19:17|36461.1
01:19:18|36461.1
01:19:20|36461.1
01:19:21|36461.1
01:19:22|36461.1
01:19:23|36460.01
01:19:24|36460.
01:19:25|36460.
01:19:26|36460.
01:19:27|36460.
01:19:28|36459.99
01:19:29|36459.99
01:19:30|36460.
01:19:32|36458.18
01:19:34|36458.18
01:19:34|36458.19
01:19:36|36458.18
01:19:37|36458.19
01:19:38|36458.18
01:19:39|36458.18
01:19:40|36458.18
01:19:40|36458.19
01:19:41|36458.18
01:19:43|36458.18
01:19:44|36458.18
01:19:45|36458.18
01:19:46|36458.18
01:19:48|36458.19
01:19:49|36456.55
01:19:49|36456.54
01:19:50|36456.55
01:19:52|36456.54
01:19:53|36456.55
01:19:54|36456.55
01:19:54|36456.54
01:19:55|36456.54
01:19:57|36456.55
01:19:57|36456.54
01:19:59|36456.54
01:19:59|36456.54
01:20:01|36456.55
01:20:01|36456.55
01:20:02|36456.54
01:20:03|36456.55
01:20:04|36456.55
01:20:06|36456.54
01:20:06|36456.55
01:20:08|36456.54
01:20:09|36456.54
01:20:09|36456.54
01:20:10|36456.55
01:20:12|36456.54
01:20:13|36456.54
01:20:13|36456.55
01:20:14|36456.55
01:20:16|36456.55
01:20:17|36456.55
01:20:18|36456.54
01:20:19|36456.54
01:20:20|36456.55
01:20:21|36456.54
01:20:21|36456.54
01:20:23|36456.55
01:20:23|36456.54
01:20:25|36456.54
01:20:26|36456.54
01:20:27|36456.55
01:20:28|36456.54
01:20:29|36456.55
01:20:30|36456.55
01:20:30|36456.55
01:20:32|36456.54
01:20:34|36456.55
01:20:35|36456.54
01:20:36|36456.54
01:20:37|36456.55
01:20:38|36456.54
01:20:39|36456.54
01:20:40|36456.55
01:20:41|36456.55
01:20:42|36456.54
01:20:43|36456.54
01:20:44|36456.55
01:20:45|36456.55
01:20:46|36456.55
01:20:47|36456.55
01:20:48|36456.55
01:20:49|36456.55
01:20:50|36456.54
01:20:51|36456.55
01:20:52|36456.54
01:20:53|36456.55
01:20:54|36456.55
01:20:55|36456.55
01:20:56|36456.54
01:20:57|36456.54
01:20:58|36456.54
01:20:59|36456.54
01:21:00|36456.54
01:21:01|36456.55
01:21:02|36456.54
01:21:03|36456.54
01:21:04|36456.54
01:21:05|36456.55
01:21:06|36456.55
01:21:07|36456.54
01:21:08|36456.54
01:21:09|36456.55
01:21:10|36456.53
01:21:11|36456.54
01:21:12|36456.
01:21:13|36456.01
01:21:14|36456.01
01:21:15|36456.01
01:21:16|36456.
01:21:17|36454.
01:21:18|36452.01
01:21:19|36452.
01:21:20|36452.
01:21:21|36452.
01:21:22|36452.
01:21:23|36452.
01:21:24|36452.
01:21:25|36452.
01:21:26|36452.
01:21:27|36451.1
01:21:28|36451.11
01:21:29|36451.1
01:21:30|36451.1
01:21:31|36451.1
01:21:33|36451.11
01:21:34|36451.1
01:21:36|36451.11
01:21:37|36451.1
01:21:38|36451.1
01:21:39|36451.1
01:21:40|36451.1
01:21:41|36451.1
01:21:43|36451.1
01:21:44|36451.1
01:21:45|36451.1
01:21:46|36451.1
01:21:47|36451.1
01:21:48|36451.1
01:21:49|36451.1
01:21:50|36451.1
01:21:51|36451.11
01:21:52|36450.2
01:21:53|36450.2
01:21:54|36450.2
01:21:55|36449.51
01:21:56|36449.51
01:21:57|36449.51
01:21:58|36449.51
01:21:59|36449.33
01:22:00|36449.28
01:22:01|36449.27
01:22:01|36449.28
01:22:03|36449.28
01:22:03|36449.27
01:22:05|36449.28
01:22:06|36449.27
01:22:07|36449.28
01:22:08|36449.28
01:22:09|36449.28
01:22:10|36449.28
01:22:11|36449.28
01:22:12|36449.27
01:22:13|36449.28
01:22:14|36449.27
01:22:15|36449.27
01:22:16|36449.27
01:22:17|36449.27
01:22:18|36445.97
01:22:19|36445.97
01:22:20|36445.97
01:22:21|36445.96
01:22:22|36445.97
01:22:23|36445.96
01:22:24|36445.97
01:22:25|36445.97
01:22:26|36445.97
01:22:27|36445.97
01:22:28|36445.96
01:22:29|36445.97
01:22:30|36449.28
01:22:31|36449.27
01:22:32|36461.99
01:22:33|36461.99
01:22:34|36462.
01:22:36|36462.
01:22:36|36461.99
01:22:38|36462.
01:22:39|36461.99
01:22:40|36461.99
01:22:41|36461.99
01:22:42|36462.
01:22:43|36460.
01:22:44|36459.86
01:22:45|36459.73
01:22:46|36459.73
01:22:48|36459.73
01:22:49|36459.74
01:22:50|36459.74
01:22:51|36459.74
01:22:52|36459.73
01:22:53|36459.74
01:22:54|36459.74
01:22:55|36459.74
01:22:56|36460.
01:22:57|36463.27
01:22:58|36463.28
01:22:59|36463.28
01:23:00|36463.28
01:23:01|36463.28
01:23:01|36463.28
01:23:03|36463.28
01:23:04|36466.
01:23:04|36466.2
01:23:06|36467.83
01:23:07|36467.83
01:23:08|36467.83
01:23:09|36467.83
01:23:10|36467.82
01:23:11|36467.82
01:23:12|36467.82
01:23:13|36467.83
01:23:14|36467.82
01:23:15|36467.83
01:23:16|36467.83
01:23:17|36467.82
01:23:18|36467.83
01:23:19|36467.83
01:23:20|36467.83
01:23:21|36467.83
01:23:22|36467.83
01:23:23|36467.82
01:23:24|36467.83
01:23:25|36467.82
01:23:26|36467.83
01:23:27|36467.83
01:23:28|36467.83
01:23:29|36467.83
01:23:30|36467.83
01:23:31|36467.82
01:23:32|36467.83
01:23:33|36467.82
01:23:34|36465.99
01:23:35|36466.
01:23:37|36465.99
01:23:38|36466.
01:23:39|36465.99
01:23:41|36465.99
01:23:42|36466.
01:23:43|36466.
01:23:45|36465.99
01:23:46|36466.
01:23:46|36465.99
01:23:48|36465.99
01:23:48|36465.99
01:23:49|36465.99
01:23:50|36466.
01:23:51|36465.99
01:23:52|36466.
01:23:54|36466.
01:23:55|36466.
01:23:56|36465.99
01:23:56|36465.99
01:23:58|36465.99
01:23:59|36465.99
01:24:00|36465.99
01:24:00|36466.
01:24:01|36465.99
01:24:03|36466.
01:24:04|36465.99
01:24:05|36465.99
01:24:05|36465.99
01:24:08|36466.
01:24:08|36465.99
01:24:09|36466.
01:24:11|36465.99
01:24:11|36465.99
01:24:12|36466.
01:24:14|36465.99
01:24:14|36465.99
01:24:15|36465.99
01:24:17|36466.
01:24:17|36466.
01:24:18|36465.99
01:24:20|36466.
01:24:20|36465.99
01:24:21|36465.99
01:24:22|36466.
01:24:24|36465.99
01:24:24|36465.99
01:24:25|36465.99
01:24:26|36465.99
01:24:27|36465.99
01:24:28|36465.98
01:24:29|36465.98
01:24:30|36465.98
01:24:31|36464.
01:24:32|36464.
01:24:33|36462.24
01:24:34|36462.18
01:24:35|36462.18
01:24:37|36462.18
01:24:38|36462.18
01:24:39|36462.19
01:24:40|36462.18
01:24:41|36462.18
01:24:42|36462.19
01:24:43|36462.19
01:24:44|36462.18
01:24:45|36462.18
01:24:46|36462.18
01:24:47|36462.18
01:24:48|36462.18
01:24:49|36462.18
01:24:50|36463.39
01:24:51|36463.4
01:24:52|36463.4
01:24:53|36463.39
01:24:54|36463.4
01:24:55|36463.4
01:24:56|36463.39
01:24:57|36463.39
01:24:58|36463.39
01:24:59|36463.39
01:25:00|36463.39
01:25:01|36463.4
01:25:02|36463.39
01:25:03|36463.4
01:25:04|36463.39
01:25:05|36463.4
01:25:06|36463.39
01:25:07|36463.39
01:25:08|36463.39
01:25:09|36463.39
01:25:10|36463.39
01:25:11|36463.4
01:25:12|36463.4
01:25:13|36463.39
01:25:14|36463.4
01:25:15|36463.4
01:25:16|36463.39
01:25:17|36463.39
01:25:18|36463.4
01:25:19|36463.39
01:25:20|36463.39
01:25:21|36463.39
01:25:22|36463.39
01:25:23|36463.39
01:25:24|36463.39
01:25:25|36463.39
01:25:26|36463.39
01:25:27|36463.4
01:25:28|36463.39
01:25:29|36463.4
01:25:30|36463.39
01:25:31|36463.39
01:25:32|36463.39
01:25:33|36463.39
01:25:34|36463.39
01:25:35|36463.39
01:25:36|36463.39
01:25:37|36463.39
01:25:38|36463.4
01:25:39|36463.4
01:25:41|36463.4
01:25:42|36463.39
01:25:42|36463.39
01:25:44|36463.4
01:25:45|36463.39
01:25:46|36463.39
01:25:47|36463.39
01:25:48|36463.39
01:25:49|36463.39
01:25:50|36463.39
01:25:51|36463.4
01:25:52|36463.39
01:25:53|36463.4
01:25:55|36463.4
01:25:56|36463.39
01:25:56|36463.39
01:25:58|36463.39
01:25:58|36463.39
01:26:00|36463.4
01:26:01|36463.4
01:26:01|36464.9
01:26:02|36465.03
01:26:03|36465.02
01:26:04|36465.02
01:26:05|36465.02
01:26:06|36465.03
01:26:07|36465.03
01:26:09|36465.02
01:26:09|36466.
01:26:11|36467.83
01:26:11|36469.8
01:26:12|36469.81
01:26:14|36469.82
01:26:15|36469.81
01:26:16|36469.82
01:26:17|36469.82
01:26:17|36469.82
01:26:18|36469.82
01:26:20|36469.82
01:26:20|36469.82
01:26:22|36469.81
01:26:23|36469.81
01:26:24|36469.81
01:26:25|36469.82
01:26:26|36469.82
01:26:26|36469.82
01:26:28|36469.81
01:26:28|36469.82
01:26:29|36469.81
01:26:30|36469.81
01:26:32|36469.82
01:26:32|36469.81
01:26:34|36469.81
01:26:34|36469.81
01:26:36|36469.82
01:26:36|36469.81
01:26:37|36469.81
01:26:39|36469.82
01:26:41|36469.81
01:26:42|36469.82
01:26:43|36469.81
01:26:44|36469.81
01:26:45|36469.82
01:26:46|36469.82
01:26:47|36469.81
01:26:48|36469.81
01:26:49|36469.81
01:26:50|36469.81
01:26:52|36469.81
01:26:53|36469.81
01:26:53|36469.81
01:26:54|36469.81
01:26:55|36469.82
01:26:57|36469.81
01:26:57|36469.81
01:26:59|36469.81
01:27:00|36469.81
01:27:00|36469.81
01:27:01|36469.82
01:27:03|36469.82
01:27:04|36469.81
01:27:05|36469.81
01:27:06|36469.81
01:27:07|36469.8
01:27:07|36469.8
01:27:08|36469.8
01:27:10|36469.81
01:27:11|36469.81
01:27:12|36469.8
01:27:13|36469.8
01:27:14|36469.8
01:27:15|36469.8
01:27:16|36469.81
01:27:17|36469.8
01:27:18|36469.8
01:27:18|36469.8
01:27:19|36469.81
01:27:21|36469.8
01:27:22|36468.
01:27:23|36466.89
01:27:24|36466.01
01:27:25|36466.
01:27:26|36464.28
01:27:27|36464.27
01:27:28|36464.27
01:27:29|36464.
01:27:30|36464.
01:27:31|36464.01
01:27:32|36464.
01:27:33|36464.
01:27:34|36459.73
01:27:35|36459.73
01:27:36|36456.08
01:27:37|36456.04
01:27:38|36456.04
01:27:39|36456.04
01:27:40|36452.
01:27:42|36451.65
01:27:43|36451.65
01:27:44|36451.65
01:27:45|36451.65
01:27:46|36451.65
01:27:46|36451.65
01:27:47|36451.11
01:27:49|36448.
01:27:50|36448.
01:27:51|36448.
01:27:52|36448.
01:27:53|36448.
01:27:54|36448.
01:27:55|36448.
01:27:56|36448.01
01:27:57|36448.01
01:27:58|36448.
01:27:59|36448.01
01:28:00|36448.
01:28:01|36448.
01:28:02|36448.
01:28:03|36448.
01:28:04|36448.
01:28:05|36447.39
01:28:06|36446.16
01:28:07|36446.16
01:28:08|36446.17
01:28:09|36446.17
01:28:10|36446.17
01:28:11|36446.16
01:28:12|36446.17
01:28:13|36446.16
01:28:14|36446.17
01:28:15|36446.16
01:28:17|36446.17
01:28:17|36446.16
01:28:19|36446.17
01:28:19|36446.17
01:28:21|36446.17
01:28:22|36446.17
01:28:23|36446.17
01:28:23|36446.17
01:28:25|36446.16
01:28:26|36446.16
01:28:27|36446.16
01:28:28|36446.16
01:28:29|36446.16
01:28:30|36446.16
01:28:30|36446.16
01:28:32|36446.16
01:28:33|36446.17
01:28:34|36446.16
01:28:34|36446.16
01:28:36|36446.16
01:28:36|36446.17
01:28:38|36446.17
01:28:38|36446.17
01:28:40|36446.17
01:28:42|36446.16
01:28:42|36446.17
01:28:44|36446.17
01:28:45|36446.17
01:28:46|36446.16
01:28:48|36445.99
01:28:49|36445.99
01:28:50|36445.99
01:28:50|36445.99
01:28:52|36445.99
01:28:53|36445.99
01:28:54|36446.
01:28:55|36445.99
01:28:56|36445.99
01:28:56|36445.99
01:28:58|36445.99
01:28:59|36446.
01:29:00|36446.
01:29:01|36446.
01:29:02|36445.98
01:29:03|36445.98
01:29:04|36445.98
01:29:05|36445.98
01:29:06|36445.99
01:29:07|36445.98
01:29:08|36445.98
01:29:09|36445.
01:29:10|36445.
01:29:11|36445.
01:29:12|36445.
01:29:13|36445.
01:29:14|36445.
01:29:15|36445.
01:29:16|36445.
01:29:17|36445.
01:29:18|36441.01
01:29:19|36441.
01:29:20|36440.96
01:29:21|36440.88
01:29:22|36440.88
01:29:23|36439.02
01:29:24|36437.2
01:29:25|36434.56
01:29:26|36434.56
01:29:27|36434.56
01:29:28|36434.57
01:29:29|36434.57
01:29:30|36434.56
01:29:31|36434.56
01:29:32|36434.56
01:29:33|36434.56
01:29:34|36434.56
01:29:35|36434.56
01:29:36|36434.56
01:29:37|36434.56
01:29:38|36434.56
01:29:39|36437.68
01:29:40|36437.68
01:29:41|36444.01
01:29:43|36444.01
01:29:44|36444.02
01:29:45|36444.01
01:29:46|36444.02
01:29:47|36444.02
01:29:48|36444.02
01:29:49|36444.02
01:29:50|36444.02
01:29:51|36444.02
01:29:53|36444.02
01:29:54|36444.01
01:29:55|36444.02
01:29:56|36444.02
01:29:56|36444.02
01:29:58|36444.02
01:29:58|36444.02
01:30:00|36444.02
01:30:01|36444.02
01:30:01|36444.02
01:30:02|36444.02
01:30:03|36444.02
01:30:04|36444.02
01:30:05|36444.02
01:30:06|36444.02
01:30:08|36444.02
01:30:09|36444.02
01:30:09|36444.02
01:30:10|36443.71
01:30:11|36442.41
01:30:12|36442.41
01:30:13|36442.41
01:30:15|36442.41
01:30:16|36442.41
01:30:16|36442.41
01:30:18|36442.41
01:30:18|36442.41
01:30:19|36442.41
01:30:20|36442.41
01:30:22|36442.4
01:30:22|36442.41
01:30:24|36440.05
01:30:24|36440.06
01:30:26|36440.01
01:30:26|36440.01
01:30:28|36440.
01:30:28|36438.97
01:30:29|36438.97
01:30:30|36438.98
01:30:32|36438.98
01:30:32|36438.98
01:30:34|36438.97
01:30:34|36438.98
01:30:35|36438.98
01:30:36|36438.98
01:30:38|36438.98
01:30:38|36438.98
01:30:39|36438.97
01:30:40|36438.98
01:30:41|36438.98
01:30:43|36438.98
01:30:44|36438.97
01:30:45|36438.97
01:30:46|36438.98
01:30:47|36438.98
01:30:48|36438.98
01:30:49|36438.97
01:30:50|36438.97
01:30:52|36438.97
01:30:53|36438.97
01:30:54|36438.96
01:30:54|36438.96
01:30:56|36438.96
01:30:57|36438.96
01:30:58|36438.96
01:30:59|36438.97
01:31:00|36438.96
01:31:01|36438.
01:31:01|36438.
01:31:03|36438.01
01:31:04|36438.01
01:31:05|36438.01
01:31:06|36438.
01:31:07|36438.
01:31:07|36434.57
01:31:10|36431.01
01:31:11|36431.02
01:31:11|36431.02
01:31:12|36431.01
01:31:14|36431.01
01:31:15|36431.02
01:31:15|36431.01
01:31:16|36431.01
01:31:17|36430.07
01:31:18|36428.
01:31:19|36426.02
01:31:20|36426.
01:31:22|36426.
01:31:22|36426.
01:31:23|36426.01
01:31:25|36426.
01:31:25|36426.
01:31:27|36426.01
01:31:27|36426.01
01:31:29|36426.
01:31:29|36426.
01:31:30|36426.
01:31:31|36426.
01:31:32|36426.01
01:31:33|36426.
01:31:34|36426.01
01:31:36|36426.01
01:31:37|36426.01
01:31:38|36426.
01:31:39|36426.
01:31:39|36426.
01:31:40|36426.01
01:31:42|36426.01
01:31:42|36426.01
01:31:43|36426.
01:31:45|36426.
01:31:46|36426.
01:31:47|36426.
01:31:49|36426.
01:31:49|36420.02
01:31:51|36420.01
01:31:52|36420.01
01:31:53|36420.02
01:31:54|36420.02
01:31:55|36420.01
01:31:56|36420.02
01:31:57|36420.02
01:31:58|36420.02
01:31:59|36420.01
01:32:00|36420.01
01:32:01|36420.02
01:32:02|36420.02
01:32:03|36420.01
01:32:04|36420.02
01:32:05|36420.01
01:32:06|36420.02
01:32:07|36420.02
01:32:08|36420.01
01:32:09|36420.02
01:32:10|36420.02
01:32:11|36420.02
01:32:12|36420.01
01:32:13|36420.01
01:32:15|36420.01
01:32:15|36420.01
01:32:17|36417.79
01:32:18|36417.2
01:32:19|36417.19
01:32:20|36417.19
01:32:21|36417.18
01:32:22|36417.19
01:32:23|36417.19
01:32:23|36417.19
01:32:25|36417.07
01:32:26|36417.06
01:32:27|36417.06
01:32:28|36417.07
01:32:29|36417.06
01:32:30|36417.06
01:32:31|36417.06
01:32:31|36417.06
01:32:33|36417.06
01:32:33|36417.06
01:32:34|36416.
01:32:36|36416.01
01:32:37|36416.01
01:32:37|36416.01
01:32:38|36415.92
01:32:40|36415.38
01:32:41|36415.38
01:32:41|36415.38
01:32:43|36400.
01:32:44|36400.
01:32:46|36407.26
01:32:47|36407.26
01:32:48|36407.27
01:32:49|36407.27
01:32:49|36407.26
01:32:51|36407.27
01:32:52|36407.27
01:32:54|36407.27
01:32:55|36407.26
01:32:55|36407.27
01:32:57|36407.26
01:32:58|36407.27
01:32:59|36407.27
01:33:00|36407.27
01:33:01|36407.26
01:33:01|36407.09
01:33:02|36406.86
01:33:04|36406.01
01:33:05|36406.01
01:33:05|36406.01
01:33:07|36406.01
01:33:07|36406.01
01:33:08|36406.
01:33:09|36406.01
01:33:10|36406.01
01:33:12|36406.01
01:33:12|36405.91
01:33:13|36405.9
01:33:14|36405.45
01:33:15|36388.28
01:33:17|36393.46
01:33:17|36393.45
01:33:19|36393.46
01:33:20|36395.46
01:33:21|36395.46
01:33:22|36395.46
01:33:22|36395.46
01:33:23|36395.45
01:33:24|36395.46
01:33:26|36395.45
01:33:27|36395.45
01:33:27|36395.46
01:33:28|36395.46
01:33:30|36395.45
01:33:31|36395.46
01:33:32|36395.45
01:33:32|36395.45
01:33:33|36395.45
01:33:34|36395.45
01:33:36|36395.45
01:33:36|36395.46
01:33:38|36395.46
01:33:38|36395.46
01:33:40|36395.64
01:33:41|36396.
01:33:42|36396.72
01:33:42|36396.72
01:33:44|36396.73
01:33:44|36396.72
01:33:46|36397.99
01:33:47|36397.99
01:33:48|36401.54
01:33:50|36401.62
01:33:51|36401.61
01:33:52|36404.
01:33:53|36404.
01:33:55|36403.99
01:33:56|36403.99
01:33:56|36403.99
01:33:58|36405.68
01:33:59|36405.99
01:34:00|36407.99
01:34:00|36407.98
01:34:01|36408.
01:34:03|36407.99
01:34:04|36408.
01:34:04|36407.99
01:34:06|36407.99
01:34:07|36408.
01:34:08|36408.
01:34:08|36407.99
01:34:10|36407.99
01:34:11|36407.98
01:34:11|36407.98
01:34:13|36407.99
01:34:14|36407.98
01:34:14|36407.99
01:34:15|36411.64
01:34:16|36412.81
01:34:18|36412.81
01:34:19|36412.81
01:34:19|36412.81
01:34:21|36414.
01:34:21|36414.
01:34:22|36415.9
01:34:23|36415.89
01:34:24|36415.9
01:34:26|36415.89
01:34:27|36415.9
01:34:27|36415.9
01:34:28|36415.9
01:34:30|36415.9
01:34:30|36415.99
01:34:32|36418.
01:34:32|36417.99
01:34:34|36417.99
01:34:35|36417.99
01:34:35|36418.
01:34:37|36417.99
01:34:38|36413.42
01:34:39|36412.
01:34:40|36412.01
01:34:40|36412.
01:34:42|36412.
01:34:43|36412.01
01:34:44|36412.01
01:34:44|36412.01
01:34:45|36412.
01:34:48|36412.01
01:34:49|36412.
01:34:50|36412.01
01:34:51|36412.
01:34:52|36412.01
01:34:53|36412.01
01:34:54|36412.01
01:34:55|36412.
01:34:56|36412.
01:34:57|36413.78
01:34:58|36413.77
01:34:58|36413.77
01:35:00|36413.78
01:35:01|36413.78
01:35:02|36420.
01:35:04|36420.
01:35:05|36420.
01:35:06|36420.
01:35:07|36420.
01:35:08|36420.
01:35:09|36420.
01:35:10|36426.
01:35:11|36427.32
01:35:12|36443.69
01:35:13|36446.5
01:35:14|36446.51
01:35:15|36446.51
01:35:16|36446.51
01:35:17|36446.51
01:35:18|36446.5
01:35:19|36446.51
01:35:20|36446.51
01:35:21|36446.51
01:35:22|36444.75
01:35:23|36444.75
01:35:24|36444.74
01:35:25|36444.74
01:35:26|36444.75
01:35:27|36444.75
01:35:28|36444.75
01:35:29|36444.75
01:35:30|36444.75
01:35:31|36444.75
01:35:32|36444.75
01:35:33|36444.74
01:35:34|36444.75
01:35:35|36444.74
01:35:36|36444.75
01:35:37|36442.01
01:35:38|36442.01
01:35:39|36442.01
01:35:40|36442.
01:35:41|36442.01
01:35:42|36442.
01:35:43|36442.01
01:35:44|36442.
01:35:45|36442.
01:35:46|36442.
01:35:48|36442.01
01:35:49|36442.01
01:35:50|36443.99
01:35:51|36443.99
01:35:52|36444.
01:35:53|36444.
01:35:54|36444.
01:35:55|36443.99
01:35:56|36444.
01:35:57|36443.99
01:35:58|36444.
01:35:59|36443.99
01:36:00|36444.
01:36:01|36443.99
01:36:02|36444.
01:36:02|36439.86
01:36:04|36439.98
01:36:04|36439.98
01:36:05|36439.97
01:36:07|36439.98
01:36:08|36439.97
01:36:09|36439.97
01:36:10|36439.98
01:36:11|36443.63
01:36:12|36443.62
01:36:13|36443.62
01:36:14|36443.63
01:36:15|36443.63
01:36:16|36443.62
01:36:17|36443.63
01:36:18|36443.63
01:36:19|36443.63
01:36:19|36443.62
01:36:21|36442.49
01:36:23|36442.22
01:36:23|36442.23
01:36:24|36442.23
01:36:25|36442.23
01:36:26|36442.22
01:36:27|36442.22
01:36:28|36442.23
01:36:29|36442.23
01:36:30|36442.22
01:36:32|36442.22
01:36:32|36442.23
01:36:33|36442.23
01:36:34|36442.22
01:36:35|36442.23
01:36:36|36442.22
01:36:38|36442.22
01:36:38|36442.23
01:36:40|36442.23
01:36:40|36442.23
01:36:41|36442.23
01:36:42|36442.22
01:36:43|36442.23
01:36:45|36442.22
01:36:46|36442.23
01:36:47|36442.23
01:36:48|36442.22
01:36:49|36442.22
01:36:51|36442.23
01:36:52|36442.22
01:36:52|36442.23
01:36:54|36442.23
01:36:55|36442.23
01:36:55|36442.23
01:36:57|36442.23
01:36:58|36442.23
01:36:59|36442.22
01:37:00|36442.23
01:37:01|36442.23
01:37:02|36442.22
01:37:03|36442.23
01:37:03|36445.88
01:37:05|36445.88
01:37:06|36445.87
01:37:07|36445.88
01:37:08|36445.88
01:37:09|36445.87
01:37:10|36445.87
01:37:11|36445.87
01:37:12|36445.87
01:37:13|36445.87
01:37:14|36444.63
01:37:15|36444.62
01:37:16|36444.62
01:37:18|36444.63
01:37:19|36444.63
01:37:19|36444.63
01:37:20|36444.62
01:37:22|36444.62
01:37:22|36444.62
01:37:24|36444.62
01:37:25|36444.63
01:37:26|36444.63
01:37:26|36444.62
01:37:27|36444.62
01:37:29|36442.8
01:37:29|36442.8
01:37:30|36442.8
01:37:31|36442.8
01:37:32|36442.81
01:37:33|36442.8
01:37:34|36442.8
01:37:35|36442.8
01:37:36|36442.81
01:37:38|36442.8
01:37:38|36442.8
01:37:39|36442.8
01:37:40|36442.8
01:37:41|36442.8
01:37:42|36442.8
01:37:43|36442.8
01:37:44|36442.8
01:37:46|36442.8
01:37:46|36442.8
01:37:47|36442.8
01:37:49|36442.81
01:37:50|36442.8
01:37:51|36442.8
01:37:52|36442.8
01:37:54|36442.22
01:37:54|36442.22
01:37:56|36442.21
01:37:56|36442.22
01:37:57|36442.21
01:37:58|36442.21
01:38:00|36442.21
01:38:01|36442.22
01:38:02|36442.21
01:38:02|36442.22
01:38:03|36442.22
01:38:05|36442.22
01:38:05|36442.22
01:38:06|36442.21
01:38:07|36442.21
01:38:09|36438.56
01:38:10|36438.56
01:38:10|36438.55
01:38:12|36438.
01:38:13|36438.
01:38:14|36436.74
01:38:15|36436.74
01:38:16|36436.74
01:38:17|36436.
01:38:18|36436.
01:38:19|36436.
01:38:20|36436.
01:38:21|36436.
01:38:22|36436.
01:38:23|36436.
01:38:24|36436.
01:38:25|36436.
01:38:26|36436.01
01:38:27|36436.01
01:38:27|36436.
01:38:28|36436.01
01:38:29|36436.
01:38:31|36436.
01:38:32|36436.
01:38:33|36436.
01:38:34|36436.
01:38:35|36436.
01:38:36|36436.
01:38:36|36436.
01:38:38|36436.01
01:38:38|36436.
01:38:40|36436.01
01:38:40|36436.01
01:38:41|36436.
01:38:42|36436.01
01:38:43|36436.01
01:38:44|36436.01
01:38:46|36436.01
01:38:47|36436.
01:38:47|36436.
01:38:49|36436.
01:38:50|36436.01
01:38:51|36436.
01:38:53|36436.
01:38:54|36436.01
01:38:55|36436.01
01:38:56|36436.01
01:38:56|36436.
01:38:58|36436.
01:38:58|36436.01
01:39:00|36436.
01:39:01|36436.01
01:39:02|36436.01
01:39:04|36436.01
01:39:05|36436.01
01:39:06|36436.01
01:39:07|36436.01
01:39:08|36436.01
01:39:09|36436.01
01:39:10|36436.01
01:39:11|36436.01
01:39:12|36436.01
01:39:13|36436.
01:39:14|36436.
01:39:15|36436.01
01:39:16|36436.01
01:39:17|36436.01
01:39:18|36436.
01:39:19|36436.01
01:39:20|36436.
01:39:21|36436.
01:39:22|36436.01
01:39:23|36436.01
01:39:24|36436.01
01:39:25|36436.
01:39:26|36436.01
01:39:27|36436.01
01:39:28|36436.01
01:39:29|36436.01
01:39:30|36436.01
01:39:31|36440.
01:39:32|36440.35
01:39:33|36440.34
01:39:34|36440.34
01:39:35|36440.34
01:39:36|36440.35
01:39:37|36440.35
01:39:38|36440.35
01:39:39|36440.34
01:39:40|36440.35
01:39:41|36440.34
01:39:42|36440.34
01:39:44|36438.
01:39:44|36438.
01:39:45|36438.01
01:39:46|36438.
01:39:47|36438.01
01:39:48|36437.96
01:39:50|36437.96
01:39:51|36437.96
01:39:52|36436.1
01:39:53|36436.
01:39:54|36436.01
01:39:55|36436.01
01:39:56|36436.01
01:39:57|36436.01
01:39:59|36436.01
01:40:00|36436.
01:40:00|36436.01
01:40:01|36436.01
01:40:02|36436.01
01:40:04|36436.01
01:40:05|36436.01
01:40:06|36436.
01:40:07|36436.
01:40:08|36436.01
01:40:10|36436.
01:40:10|36436.
01:40:11|36436.
01:40:13|36436.
01:40:13|36436.
01:40:14|36436.01
01:40:16|36436.
01:40:17|36436.
01:40:17|36436.
01:40:19|36436.
01:40:19|36436.
01:40:21|36436.
01:40:22|36436.
01:40:23|36436.
01:40:25|36436.01
01:40:25|36430.15
01:40:27|36428.4
01:40:27|36428.01
01:40:28|36428.01
01:40:30|36428.
01:40:31|36426.
01:40:32|36426.
01:40:33|36426.
01:40:33|36426.
01:40:35|36426.
01:40:35|36426.01
01:40:36|36426.01
01:40:38|36422.64
01:40:38|36422.
01:40:40|36422.
01:40:41|36418.55
01:40:41|36416.
01:40:42|36412.7
01:40:43|36412.6
01:40:45|36411.1
01:40:45|36411.11
01:40:46|36411.1
01:40:48|36411.1
01:40:48|36413.76
01:40:50|36413.76
01:40:50|36414.87
01:40:51|36417.4
01:40:53|36419.23
01:40:55|36420.
01:40:56|36420.
01:40:56|36423.65
01:40:58|36425.88
01:40:59|36426.
01:40:59|36426.27
01:41:00|36426.27
01:41:02|36426.27
01:41:03|36426.26
01:41:04|36426.27
01:41:05|36426.27
01:41:06|36426.27
01:41:07|36429.99
01:41:08|36430.
01:41:09|36430.
01:41:10|36429.99
01:41:10|36430.
01:41:11|36430.
01:41:13|36429.99
01:41:14|36430.
01:41:15|36430.
01:41:15|36429.99
01:41:17|36429.99
01:41:18|36430.
01:41:18|36430.
01:41:20|36429.99
01:41:21|36429.99
01:41:21|36430.
01:41:22|36429.99
01:41:23|36429.99
01:41:25|36430.
01:41:26|36430.
01:41:27|36430.
01:41:28|36429.99
01:41:29|36430.
01:41:30|36429.99
01:41:31|36430.
01:41:32|36432.36
01:41:32|36436.
01:41:34|36436.
01:41:34|36437.4
01:41:36|36437.4
01:41:36|36439.34
01:41:38|36439.34
01:41:38|36439.34
01:41:39|36439.34
01:41:41|36439.34
01:41:43|36440.33
01:41:43|36442.8
01:41:44|36442.81
01:41:45|36442.8
01:41:46|36442.81
01:41:47|36442.81
01:41:49|36442.81
01:41:49|36442.8
01:41:51|36442.81
01:41:51|36442.81
01:41:53|36442.8
01:41:54|36442.08
01:41:55|36439.34
01:41:56|36439.34
01:41:57|36439.34
01:41:58|36439.34
01:42:00|36439.34
01:42:00|36439.34
01:42:02|36439.35
01:42:03|36439.35
01:42:04|36439.35
01:42:05|36438.99
01:42:05|36438.98
01:42:06|36437.04
01:42:08|36437.04
01:42:08|36437.04
01:42:09|36437.05
01:42:11|36437.05
01:42:12|36437.05
01:42:12|36437.04
01:42:14|36437.05
01:42:14|36437.05
01:42:15|36437.04
01:42:17|36437.04
01:42:18|36437.04
01:42:19|36437.04
01:42:20|36437.04
01:42:21|36437.05
01:42:22|36437.05
01:42:23|36437.04
01:42:23|36437.05
01:42:24|36437.05
01:42:26|36437.05
01:42:27|36437.05
01:42:27|36437.05
01:42:29|36437.05
01:42:29|36437.05
01:42:31|36437.05
01:42:31|36437.05
01:42:32|36437.04
01:42:34|36437.05
01:42:35|36437.05
01:42:36|36437.05
01:42:37|36437.05
01:42:38|36437.05
01:42:39|36437.05
01:42:39|36437.05
01:42:41|36437.26
01:42:42|36438.
01:42:43|36439.34
01:42:43|36440.
01:42:44|36440.
01:42:46|36439.99
01:42:47|36440.
01:42:47|36439.99
01:42:48|36439.99
01:42:50|36439.99
01:42:51|36440.
01:42:51|36440.
01:42:53|36439.99
01:42:54|36439.99
01:42:56|36439.99
01:42:57|36440.
01:42:57|36440.
01:42:59|36440.
01:43:00|36440.
01:43:01|36440.
01:43:02|36439.99
01:43:03|36440.
01:43:03|36440.
01:43:05|36440.
01:43:06|36440.
01:43:07|36440.
01:43:07|36442.
01:43:09|36442.
01:43:10|36442.
01:43:11|36442.81
01:43:12|36444.
01:43:13|36443.99
01:43:14|36444.
01:43:15|36444.
01:43:16|36444.
01:43:17|36444.
01:43:18|36443.99
01:43:19|36443.99
01:43:20|36443.99
01:43:21|36443.99
01:43:22|36443.99
01:43:23|36443.99
01:43:24|36444.
01:43:25|36443.99
01:43:26|36444.
01:43:27|36444.
01:43:28|36443.99
01:43:29|36444.
01:43:30|36444.
01:43:31|36445.88
01:43:32|36445.88
01:43:33|36445.88
01:43:34|36445.87
01:43:35|36445.88
01:43:36|36445.88
01:43:37|36445.87
01:43:38|36445.87
01:43:39|36445.87
01:43:40|36445.87
01:43:41|36445.87
01:43:42|36446.
01:43:43|36446.
01:43:44|36446.
01:43:45|36446.
01:43:46|36446.51
01:43:47|36446.51
01:43:48|36446.51
01:43:49|36446.51
01:43:50|36446.51
01:43:51|36446.5
01:43:52|36446.51
01:43:53|36446.51
01:43:54|36446.51
01:43:55|36446.51
01:43:57|36446.51
01:43:57|36446.51
01:43:59|36446.51
01:44:00|36446.51
01:44:01|36446.51
01:44:02|36446.51
01:44:03|36446.51
01:44:04|36446.51
01:44:05|36446.51
01:44:06|36448.
01:44:06|36448.
01:44:08|36448.
01:44:09|36447.99
01:44:10|36448.
01:44:11|36447.99
01:44:12|36449.45
01:44:12|36449.46
01:44:14|36449.45
01:44:15|36449.46
01:44:16|36449.45
01:44:16|36449.46
01:44:18|36449.45
01:44:19|36449.46
01:44:20|36449.46
01:44:21|36449.46
01:44:22|36449.46
01:44:23|36449.46
01:44:23|36449.46
01:44:25|36449.46
01:44:26|36449.45
01:44:27|36449.45
01:44:28|36449.45
01:44:29|36449.46
01:44:29|36449.46
01:44:31|36449.46
01:44:31|36449.45
01:44:33|36449.46
01:44:34|36449.46
01:44:36|36449.46
01:44:37|36449.46
01:44:38|36449.46
01:44:38|36449.45
01:44:39|36449.46
01:44:40|36449.45
01:44:41|36449.46
01:44:43|36449.46
01:44:44|36449.46
01:44:44|36449.46
01:44:45|36449.45
01:44:46|36449.46
01:44:48|36449.46
01:44:49|36449.46
01:44:50|36449.46
01:44:50|36449.46
01:44:52|36449.46
01:44:53|36449.45
01:44:53|36449.46
01:44:54|36449.46
01:44:55|36449.46
01:44:56|36449.46
01:44:58|36449.45
01:44:59|36449.46
01:45:00|36449.45
01:45:02|36449.46
01:45:02|36449.46
01:45:04|36449.46
01:45:05|36449.46
01:45:06|36449.46
01:45:07|36449.46
01:45:08|36449.46
01:45:09|36449.46
01:45:10|36449.46
01:45:11|36449.46
01:45:12|36449.46
01:45:13|36449.46
01:45:14|36449.46
01:45:15|36449.47
01:45:16|36449.46
01:45:17|36449.47
01:45:18|36449.47
01:45:19|36449.46
01:45:20|36449.47
01:45:21|36449.47
01:45:22|36449.47
01:45:23|36449.47
01:45:24|36449.47
01:45:25|36449.47
01:45:26|36450.
01:45:27|36450.
01:45:28|36456.
01:45:30|36457.99
01:45:30|36458.
01:45:31|36457.99
01:45:32|36458.
01:45:33|36458.
01:45:34|36458.
01:45:36|36458.
01:45:37|36458.
01:45:37|36458.
01:45:38|36458.
01:45:39|36461.09
01:45:41|36461.08
01:45:42|36461.09
01:45:42|36461.09
01:45:43|36461.09
01:45:44|36461.09
01:45:45|36461.09
01:45:46|36461.09
01:45:47|36461.09
01:45:48|36461.09
01:45:49|36461.09
01:45:50|36461.09
01:45:51|36461.09
01:45:53|36461.87
01:45:53|36465.42
01:45:54|36465.43
01:45:55|36465.43
01:45:56|36465.43
01:45:58|36465.43
01:45:59|36465.43
01:46:00|36466.
01:46:02|36465.99
01:46:02|36467.67
01:46:04|36467.68
01:46:05|36467.67
01:46:06|36467.68
01:46:07|36467.67
01:46:07|36467.67
01:46:09|36467.68
01:46:10|36467.67
01:46:11|36467.67
01:46:11|36467.68
01:46:12|36467.68
01:46:14|36467.68
01:46:15|36467.68
01:46:15|36467.67
01:46:17|36467.68
01:46:18|36467.68
01:46:19|36469.8
01:46:20|36469.8
01:46:21|36469.81
01:46:22|36469.81
01:46:22|36469.81
01:46:23|36469.8
01:46:24|36469.8
01:46:26|36469.81
01:46:26|36469.81
01:46:28|36469.81
01:46:28|36469.81
01:46:30|36469.81
01:46:30|36469.81
01:46:32|36469.8
01:46:33|36469.8
01:46:34|36469.8
01:46:34|36469.81
01:46:35|36469.81
01:46:36|36469.81
01:46:37|36469.81
01:46:39|36469.8
01:46:40|36469.8
01:46:41|36469.8
01:46:41|36469.81
01:46:43|36469.81
01:46:43|36469.8
01:46:44|36466.15
01:46:46|36466.15
01:46:46|36466.16
01:46:47|36466.16
01:46:48|36466.16
01:46:50|36466.16
01:46:50|36466.16
01:46:51|36466.15
01:46:52|36466.16
01:46:54|36466.15
01:46:55|36466.15
01:46:56|36466.15
01:46:57|36466.15
01:46:58|36466.15
01:46:58|36466.15
01:47:01|36466.16
01:47:01|36466.15
01:47:03|36466.15
01:47:04|36466.14
01:47:05|36466.14
01:47:06|36466.14
01:47:07|36466.14
01:47:08|36466.15
01:47:09|36466.14
01:47:10|36466.14
01:47:11|36466.14
01:47:12|36466.14
01:47:13|36460.08
01:47:13|36460.
01:47:15|36460.
01:47:16|36460.01
01:47:17|36460.
01:47:18|36460.
01:47:19|36460.01
01:47:20|36460.
01:47:21|36460.
01:47:22|36460.
01:47:23|36460.
01:47:24|36460.01
01:47:25|36460.57
01:47:26|36460.58
01:47:27|36460.57
01:47:28|36460.58
01:47:29|36460.58
01:47:30|36461.66
01:47:31|36461.83
01:47:32|36461.82
01:47:33|36461.82
01:47:34|36463.83
01:47:35|36464.
01:47:36|36464.
01:47:37|36464.
01:47:38|36464.
01:47:39|36464.
01:47:40|36464.
01:47:41|36464.
01:47:42|36464.63
01:47:43|36467.64
01:47:44|36467.64
01:47:45|36467.64
01:47:46|36467.65
01:47:47|36467.65
01:47:48|36467.65
01:47:49|36467.65
01:47:50|36467.65
01:47:51|36467.65
01:47:52|36467.65
01:47:53|36467.64
01:47:54|36467.64
01:47:55|36467.64
01:47:56|36467.64
01:47:57|36467.64
01:47:58|36467.64
01:47:59|36467.64
01:48:01|36467.65
01:48:02|36467.65
01:48:03|36467.64
01:48:05|36467.65
01:48:05|36467.65
01:48:07|36467.64
01:48:08|36467.65
01:48:09|36467.65
01:48:10|36467.65
01:48:11|36467.65
01:48:11|36467.65
01:48:13|36467.65
01:48:14|36467.65
01:48:15|36467.65
01:48:16|36467.65
01:48:17|36467.65
01:48:18|36467.65
01:48:19|36467.64
01:48:19|36467.65
01:48:21|36467.65
01:48:22|36467.65
01:48:24|36467.65
01:48:24|36467.64
01:48:25|36467.65
01:48:27|36467.64
01:48:27|36467.65
01:48:28|36467.65
01:48:29|36467.64
01:48:30|36467.65
01:48:31|36467.65
01:48:33|36467.64
01:48:33|36467.65
01:48:35|36467.64
01:48:35|36467.64
01:48:37|36467.64
01:48:37|36467.64
01:48:38|36467.64
01:48:39|36467.65
01:48:40|36467.65
01:48:41|36467.65
01:48:42|36467.64
01:48:43|36467.65
01:48:45|36467.64
01:48:45|36467.64
01:48:46|36467.65
01:48:47|36467.65
01:48:48|36467.65
01:48:49|36467.65
01:48:50|36467.65
01:48:51|36467.64
01:48:52|36467.64
01:48:54|36467.64
01:48:55|36467.65
01:48:55|36467.65
01:48:56|36467.64
01:48:57|36467.65
01:48:58|36467.64
01:48:59|36467.65
01:49:01|36467.65
01:49:02|36467.65
01:49:03|36467.65
01:49:04|36467.65
01:49:05|36467.65
01:49:06|36467.65
01:49:07|36467.65
01:49:08|36467.65
01:49:09|36467.65
01:49:10|36467.65
01:49:11|36467.65
01:49:12|36467.65
01:49:13|36467.64
01:49:14|36467.65
01:49:15|36467.65
01:49:16|36467.65
01:49:17|36469.81
01:49:18|36469.82
01:49:19|36469.82
01:49:20|36469.82
01:49:21|36469.82
01:49:22|36469.81
01:49:23|36469.81
01:49:24|36469.82
01:49:25|36469.81
01:49:26|36469.82
01:49:27|36469.99
01:49:28|36470.
01:49:29|36469.99
01:49:30|36469.99
01:49:31|36469.99
01:49:32|36470.
01:49:33|36473.75
01:49:34|36473.76
01:49:35|36473.76
01:49:36|36473.75
01:49:37|36473.75
01:49:38|36473.76
01:49:39|36473.76
01:49:40|36473.76
01:49:41|36473.76
01:49:42|36473.76
01:49:43|36473.76
01:49:44|36473.76
01:49:45|36473.75
01:49:46|36473.76
01:49:48|36473.76
01:49:49|36473.75
01:49:49|36473.75
01:49:50|36473.76
01:49:51|36473.76
01:49:52|36473.76
01:49:53|36473.75
01:49:54|36473.76
01:49:55|36473.75
01:49:56|36473.76
01:49:58|36473.76
01:49:58|36473.75
01:49:59|36473.76
01:50:00|36473.76
01:50:01|36473.75
01:50:03|36473.76
01:50:04|36473.75
01:50:05|36473.75
01:50:06|36473.75
01:50:07|36473.75
01:50:08|36473.76
01:50:08|36473.76
01:50:10|36473.76
01:50:10|36473.75
01:50:12|36473.75
01:50:13|36473.76
01:50:14|36470.11
01:50:14|36470.1
01:50:16|36470.1
01:50:17|36468.
01:50:18|36468.
01:50:19|36468.
01:50:20|36468.01
01:50:21|36468.
01:50:22|36468.01
01:50:23|36468.
01:50:24|36468.01
01:50:25|36468.01
01:50:26|36468.01
01:50:27|36468.01
01:50:28|36468.01
01:50:29|36468.
01:50:30|36468.01
01:50:31|36468.01
01:50:32|36468.
01:50:33|36470.
01:50:34|36470.
01:50:35|36470.
01:50:36|36469.99
01:50:37|36469.99
01:50:38|36469.99
01:50:39|36469.99
01:50:40|36469.99
01:50:41|36469.99
01:50:42|36470.
01:50:43|36470.
01:50:44|36480.01
01:50:45|36480.01
01:50:46|36480.
01:50:47|36480.01
01:50:48|36480.01
01:50:49|36480.01
01:50:50|36480.
01:50:51|36480.01
01:50:52|36480.
01:50:53|36480.
01:50:54|36480.
01:50:55|36480.01
01:50:56|36480.01
01:50:57|36480.01
01:50:58|36480.01
01:50:59|36480.01
01:51:00|36480.
01:51:01|36480.01
01:51:02|36480.01
01:51:04|36480.01
01:51:05|36480.01
01:51:06|36480.01
01:51:07|36480.01
01:51:08|36480.01
01:51:09|36478.45
01:51:10|36478.45
01:51:11|36478.44
01:51:13|36474.
01:51:13|36474.01
01:51:15|36474.01
01:51:16|36474.
01:51:16|36474.01
01:51:17|36474.01
01:51:19|36474.01
01:51:20|36474.
01:51:20|36474.
01:51:21|36474.01
01:51:22|36474.01
01:51:24|36474.01
01:51:25|36474.01
01:51:25|36474.
01:51:26|36474.01
01:51:27|36474.01
01:51:28|36474.01
01:51:29|36474.01
01:51:31|36474.01
01:51:31|36474.
01:51:33|36474.
01:51:33|36474.01
01:51:35|36474.01
01:51:35|36474.01
01:51:36|36474.01
01:51:37|36474.01
01:51:38|36474.01
01:51:39|36474.
01:51:40|36474.01
01:51:41|36474.
01:51:42|36474.
01:51:43|36474.
01:51:45|36474.
01:51:45|36474.01
01:51:46|36474.
01:51:47|36474.
01:51:49|36474.
01:51:49|36474.
01:51:50|36474.01
01:51:52|36474.
01:51:52|36474.
01:51:53|36474.01
01:51:54|36474.
01:51:56|36474.01
01:51:56|36474.01
01:51:57|36474.
01:51:59|36474.
01:51:59|36474.
01:52:01|36474.01
01:52:01|36474.
01:52:02|36474.01
01:52:05|36474.
01:52:06|36474.
01:52:06|36474.01
01:52:08|36474.01
01:52:09|36474.01
01:52:11|36474.
01:52:12|36474.01
01:52:13|36474.01
01:52:13|36474.01
01:52:15|36474.01
01:52:16|36474.
01:52:16|36476.
01:52:17|36476.
01:52:19|36476.
01:52:20|36476.
01:52:21|36475.99
01:52:22|36476.
01:52:22|36476.
01:52:23|36475.99
01:52:25|36475.99
01:52:25|36476.
01:52:26|36476.
01:52:28|36479.48
01:52:29|36479.48
01:52:29|36479.47
01:52:30|36479.47
01:52:31|36479.88
01:52:33|36480.
01:52:34|36480.
01:52:35|36480.
01:52:36|36480.
01:52:36|36481.1
01:52:37|36481.1
01:52:39|36481.1
01:52:40|36481.09
01:52:40|36481.1
01:52:41|36481.09
01:52:42|36481.1
01:52:43|36481.1
01:52:44|36481.1
01:52:46|36481.1
01:52:47|36481.1
01:52:47|36481.1
01:52:49|36481.09
01:52:49|36481.09
01:52:51|36481.1
01:52:51|36481.09
01:52:53|36481.09
01:52:53|36481.1
01:52:55|36481.09
01:52:55|36481.09
01:52:56|36481.1
01:52:58|36481.1
01:52:59|36481.1
01:53:00|36481.1
01:53:01|36481.09
01:53:02|36481.09
01:53:03|36481.09
01:53:03|36481.09
01:53:06|36481.09
01:53:07|36481.1
01:53:08|36481.1
01:53:09|36481.1
01:53:10|36481.1
01:53:10|36481.1
01:53:12|36481.1
01:53:13|36481.1
01:53:14|36481.1
01:53:15|36481.1
01:53:16|36481.1
01:53:17|36481.09
01:53:17|36481.09
01:53:18|36481.1
01:53:20|36481.1
01:53:21|36481.09
01:53:22|36481.09
01:53:23|36481.1
01:53:24|36481.1
01:53:24|36481.1
01:53:26|36481.1
01:53:26|36481.09
01:53:27|36481.1
01:53:29|36481.09
01:53:30|36481.09
01:53:31|36481.1
01:53:32|36481.1
01:53:33|36481.1
01:53:34|36484.
01:53:35|36483.99
01:53:37|36483.99
01:53:38|36484.
01:53:38|36484.
01:53:40|36484.
01:53:40|36484.
01:53:42|36484.
01:53:43|36484.
01:53:43|36483.99
01:53:44|36484.
01:53:45|36483.99
01:53:46|36484.
01:53:47|36484.
01:53:48|36484.
01:53:49|36484.
01:53:50|36484.
01:53:52|36484.
01:53:53|36484.
01:53:54|36484.
01:53:55|36484.
01:53:56|36483.99
01:53:57|36484.
01:53:58|36484.
01:53:59|36484.
01:54:00|36483.99
01:54:01|36483.99
01:54:02|36483.99
01:54:03|36484.
01:54:04|36484.
01:54:05|36484.
01:54:06|36484.
01:54:08|36484.
01:54:08|36483.99
01:54:09|36483.99
01:54:11|36484.
01:54:12|36484.
01:54:13|36483.99
01:54:14|36483.99
01:54:16|36484.
01:54:16|36483.99
01:54:17|36483.99
01:54:19|36483.99
01:54:20|36484.
01:54:20|36483.99
01:54:22|36483.99
01:54:23|36484.
01:54:24|36484.
01:54:25|36483.99
01:54:25|36484.
01:54:26|36484.
01:54:28|36483.99
01:54:29|36484.
01:54:30|36484.
01:54:30|36483.99
01:54:32|36483.99
01:54:33|36483.99
01:54:34|36483.99
01:54:35|36483.99
01:54:36|36483.99
01:54:36|36484.
01:54:38|36483.99
01:54:38|36483.99
01:54:39|36484.
01:54:41|36483.99
01:54:42|36483.99
01:54:43|36484.
01:54:44|36484.
01:54:45|36484.
01:54:46|36484.
01:54:46|36484.
01:54:48|36483.99
01:54:49|36484.
01:54:49|36483.99
01:54:51|36483.99
01:54:52|36483.99
01:54:52|36483.99
01:54:53|36483.99
01:54:54|36483.99
01:54:55|36483.99
01:54:56|36483.99
01:54:58|36483.99
01:54:59|36483.99
01:54:59|36484.
01:55:00|36484.
01:55:02|36483.99
01:55:03|36484.
01:55:04|36484.
01:55:05|36484.
01:55:06|36484.
01:55:08|36483.99
01:55:08|36484.
01:55:09|36484.
01:55:10|36484.
01:55:11|36484.
01:55:13|36483.99
01:55:13|36484.
01:55:14|36483.99
01:55:15|36484.
01:55:17|36484.
01:55:17|36483.99
01:55:19|36483.99
01:55:19|36483.99
01:55:21|36483.99
01:55:21|36483.99
01:55:22|36483.99
01:55:23|36483.99
01:55:24|36484.
01:55:25|36484.
01:55:27|36483.99
01:55:27|36484.
01:55:28|36484.
01:55:29|36483.99
01:55:30|36483.99
01:55:31|36483.99
01:55:33|36483.99
01:55:33|36484.
01:55:34|36483.99
01:55:35|36483.99
01:55:36|36483.99
01:55:37|36484.
01:55:38|36483.99
01:55:40|36483.99
01:55:40|36484.
01:55:41|36483.99
01:55:42|36483.99
01:55:44|36484.
01:55:44|36484.
01:55:46|36483.99
01:55:47|36483.99
01:55:47|36483.99
01:55:49|36483.99
01:55:50|36484.
01:55:51|36484.
01:55:52|36483.99
01:55:53|36483.99
01:55:54|36484.
01:55:55|36484.
01:55:56|36484.
01:55:57|36484.
01:55:58|36484.
01:55:58|36484.
01:56:00|36484.
01:56:01|36484.
01:56:02|36484.
01:56:03|36484.
01:56:04|36484.
01:56:04|36484.
01:56:06|36484.
01:56:06|36483.99
01:56:09|36483.99
01:56:09|36484.88
01:56:10|36485.59
01:56:11|36485.6
01:56:12|36485.6
01:56:14|36487.98
01:56:14|36487.99
01:56:15|36487.99
01:56:17|36487.99
01:56:17|36487.99
01:56:18|36487.98
01:56:19|36487.99
01:56:21|36487.99
01:56:21|36487.98
01:56:23|36487.99
01:56:24|36487.98
01:56:25|36487.99
01:56:25|36487.99
01:56:26|36487.98
01:56:27|36487.99
01:56:28|36487.99
01:56:30|36487.99
01:56:30|36487.99
01:56:31|36488.04
01:56:33|36488.04
01:56:33|36488.04
01:56:34|36488.04
01:56:35|36488.05
01:56:36|36488.05
01:56:37|36488.04
01:56:38|36488.05
01:56:40|36488.04
01:56:40|36488.05
01:56:41|36488.05
01:56:42|36488.05
01:56:43|36488.04
01:56:44|36488.05
01:56:45|36488.05
01:56:46|36488.05
01:56:48|36488.04
01:56:48|36488.05
01:56:49|36488.05
01:56:50|36488.04
01:56:52|36488.04
01:56:52|36488.04
01:56:53|36488.05
01:56:54|36488.05
01:56:55|36488.05
01:56:57|36488.05
01:56:57|36488.05
01:56:58|36488.05
01:56:59|36488.05
01:57:00|36488.05
01:57:01|36488.05
01:57:02|36488.04
01:57:04|36488.04
01:57:04|36488.04
01:57:05|36488.05
01:57:06|36488.05
01:57:07|36488.05
01:57:09|36489.38
01:57:09|36489.39
01:57:11|36489.39
01:57:12|36489.39
01:57:13|36489.39
01:57:14|36489.39
01:57:15|36489.39
01:57:16|36489.61
01:57:17|36489.62
01:57:18|36489.61
01:57:19|36489.61
01:57:20|36489.62
01:57:21|36489.62
01:57:22|36489.62
01:57:23|36489.62
01:57:24|36489.62
01:57:25|36489.62
01:57:26|36489.62
01:57:27|36489.61
01:57:28|36489.61
01:57:29|36489.61
01:57:30|36489.62
01:57:31|36489.61
01:57:32|36489.62
01:57:33|36489.61
01:57:34|36489.62
01:57:35|36489.62
01:57:36|36489.61
01:57:37|36489.62
01:57:39|36489.62
01:57:40|36489.62
01:57:40|36489.61
01:57:41|36489.62
01:57:43|36489.61
01:57:43|36489.61
01:57:44|36489.61
01:57:45|36489.61
01:57:46|36489.62
01:57:47|36489.62
01:57:49|36489.61
01:57:49|36489.61
01:57:51|36489.61
01:57:52|36489.62
01:57:53|36489.62
01:57:53|36489.62
01:57:55|36489.61
01:57:56|36489.62
01:57:57|36489.62
01:57:58|36489.61
01:57:58|36489.61
01:58:00|36489.61
01:58:01|36489.62
01:58:02|36489.62
01:58:02|36489.62
01:58:03|36489.62
01:58:05|36489.61
01:58:06|36489.62
01:58:07|36489.61
01:58:08|36489.62
01:58:09|36489.62
01:58:11|36489.61
01:58:11|36489.61
01:58:13|36489.61
01:58:14|36489.62
01:58:15|36489.61
01:58:16|36489.61
01:58:17|36489.62
01:58:18|36489.62
01:58:19|36489.61
01:58:20|36489.62
01:58:21|36489.62
01:58:22|36489.62
01:58:23|36489.61
01:58:24|36489.62
01:58:25|36489.62
01:58:26|36489.61
01:58:27|36489.61
01:58:28|36489.61
01:58:29|36489.61
01:58:30|36489.62
01:58:31|36489.62
01:58:32|36489.62
01:58:33|36489.62
01:58:35|36489.62
01:58:36|36489.61
01:58:36|36489.61
01:58:38|36489.61
01:58:38|36489.61
01:58:39|36489.62
01:58:41|36489.61
01:58:42|36489.62
01:58:42|36489.61
01:58:44|36489.62
01:58:44|36489.62
01:58:45|36489.62
01:58:46|36489.62
01:58:47|36489.62
01:58:48|36489.61
01:58:50|36489.61
01:58:50|36489.61
01:58:51|36489.61
01:58:53|36489.61
01:58:53|36489.62
01:58:54|36489.62
01:58:55|36489.61
01:58:56|36489.62
01:58:57|36489.61
01:58:59|36489.62
01:58:59|36489.61
01:59:01|36489.61
01:59:01|36489.61
01:59:03|36489.61
01:59:03|36489.62
01:59:04|36489.61
01:59:05|36489.61
01:59:06|36489.62
01:59:07|36489.62
01:59:08|36489.62
01:59:09|36489.62
01:59:11|36489.62
01:59:13|36489.61
01:59:14|36489.61
01:59:15|36489.61
01:59:16|36489.61
01:59:17|36489.61
01:59:19|36489.62
01:59:20|36489.62
01:59:21|36489.61
01:59:21|36489.61
01:59:22|36489.61
01:59:24|36489.62
01:59:25|36489.61
01:59:25|36489.62
01:59:27|36489.61
01:59:28|36489.61
01:59:29|36488.01
01:59:30|36488.
01:59:31|36488.01
01:59:32|36488.
01:59:33|36488.
01:59:33|36488.
01:59:35|36485.43
01:59:35|36485.43
01:59:36|36485.43
01:59:38|36485.43
01:59:39|36485.44
01:59:39|36485.43
01:59:41|36485.43
01:59:42|36485.43
01:59:42|36485.43
01:59:44|36485.43
01:59:45|36485.44
01:59:46|36485.44
01:59:46|36485.43
01:59:48|36485.44
01:59:49|36485.43
01:59:50|36485.44
01:59:51|36485.43
01:59:52|36485.43
01:59:52|36485.43
01:59:54|36485.44
01:59:54|36485.43
01:59:55|36485.43
01:59:56|36485.43
01:59:58|36485.43
01:59:58|36485.43
01:59:59|36485.43
02:00:01|36485.43
02:00:02|36485.44
02:00:03|36485.44
02:00:04|36485.44
02:00:05|36485.43
02:00:06|36485.44
02:00:07|36485.44
02:00:08|36485.43
02:00:08|36485.43
02:00:10|36485.43
02:00:11|36485.44
02:00:13|36485.43
02:00:14|36485.44
02:00:14|36485.44
02:00:16|36485.43
02:00:16|36485.43
02:00:18|36485.43
02:00:18|36485.43
02:00:20|36485.43
02:00:21|36485.43
02:00:22|36485.43
02:00:23|36485.43
02:00:24|36485.43
02:00:25|36485.44
02:00:26|36485.44
02:00:27|36485.43
02:00:28|36485.43
02:00:29|36485.44
02:00:31|36485.44
02:00:31|36485.44
02:00:32|36485.43
02:00:33|36485.44
02:00:34|36485.44
02:00:35|36485.44
02:00:37|36485.43
02:00:37|36485.43
02:00:38|36485.43
02:00:40|36485.43
02:00:40|36485.43
02:00:41|36485.43
02:00:43|36485.43
02:00:44|36485.43
02:00:44|36485.43
02:00:45|36485.43
02:00:46|36485.43
02:00:48|36485.44
02:00:48|36485.44
02:00:50|36485.43
02:00:51|36485.43
02:00:52|36485.43
02:00:54|36485.43
02:00:55|36485.44
02:00:55|36485.43
02:00:57|36485.43
02:00:57|36485.44
02:00:58|36485.43
02:00:59|36485.44
02:01:00|36485.43
02:01:02|36485.43
02:01:03|36485.43
02:01:03|36485.43
02:01:05|36485.43
02:01:05|36485.44
02:01:06|36485.43
02:01:08|36485.44
02:01:08|36485.44
02:01:09|36485.44
02:01:10|36485.43
02:01:11|36485.43
02:01:13|36485.44
02:01:14|36485.44
02:01:16|36485.44
02:01:17|36485.43
02:01:17|36485.44
02:01:19|36485.44
02:01:19|36485.43
02:01:21|36485.43
02:01:22|36485.43
02:01:23|36485.43
02:01:24|36485.44
02:01:25|36485.44
02:01:27|36485.43
02:01:28|36485.43
02:01:28|36485.43
02:01:30|36485.43
02:01:31|36485.44
02:01:32|36485.43
02:01:33|36485.44
02:01:34|36485.43
02:01:35|36485.43
02:01:37|36485.43
02:01:38|36485.43
02:01:38|36485.43
02:01:40|36485.44
02:01:40|36485.43
02:01:41|36485.43
02:01:42|36485.44
02:01:43|36485.43
02:01:45|36485.43
02:01:46|36485.44
02:01:47|36485.43
02:01:47|36485.44
02:01:48|36485.44
02:01:49|36485.44
02:01:50|36485.44
02:01:51|36485.44
02:01:52|36485.44
02:01:53|36485.43
02:01:54|36485.44
02:01:55|36485.44
02:01:56|36485.43
02:01:57|36485.44
02:01:58|36485.43
02:01:59|36485.44
02:02:00|36485.43
02:02:01|36485.43
02:02:02|36485.43
02:02:03|36485.44
02:02:04|36485.44
02:02:06|36485.44
02:02:07|36485.44
02:02:08|36485.44
02:02:08|36485.44
02:02:09|36485.44
02:02:11|36485.43
02:02:11|36485.44
02:02:12|36485.43
02:02:15|36485.44
02:02:16|36485.44
02:02:17|36485.44
02:02:18|36485.45
02:02:20|36489.61
02:02:20|36489.61
02:02:22|36489.61
02:02:23|36489.61
02:02:24|36489.6
02:02:25|36489.61
02:02:26|36489.61
02:02:27|36489.61
02:02:28|36489.61
02:02:29|36489.61
02:02:30|36489.61
02:02:31|36489.61
02:02:32|36489.61
02:02:33|36489.61
02:02:34|36489.61
02:02:35|36489.61
02:02:36|36489.61
02:02:37|36489.61
02:02:38|36489.61
02:02:40|36489.6
02:02:40|36489.61
02:02:42|36489.61
02:02:42|36489.6
02:02:44|36489.6
02:02:45|36489.61
02:02:45|36489.61
02:02:46|36489.6
02:02:47|36489.61
02:02:48|36489.6
02:02:49|36489.6
02:02:50|36489.6
02:02:52|36489.61
02:02:53|36489.6
02:02:54|36489.61
02:02:55|36489.61
02:02:56|36489.61
02:02:56|36489.61
02:02:57|36489.61
02:02:59|36489.6
02:03:00|36489.61
02:03:01|36489.61
02:03:02|36489.6
02:03:03|36489.6
02:03:04|36489.61
02:03:05|36489.6
02:03:06|36489.61
02:03:07|36489.61
02:03:09|36496.35
02:03:09|36496.35
02:03:10|36496.35
02:03:12|36496.35
02:03:12|36496.35
02:03:13|36496.36
02:03:15|36496.36
02:03:17|36496.36
02:03:18|36496.36
02:03:20|36496.35
02:03:21|36496.36
02:03:21|36496.36
02:03:23|36496.36
02:03:24|36496.36
02:03:25|36496.35
02:03:26|36496.36
02:03:27|36496.36
02:03:28|36496.35
02:03:29|36496.36
02:03:29|36496.35
02:03:30|36496.36
02:03:32|36496.36
02:03:33|36496.35
02:03:34|36496.36
02:03:34|36496.36
02:03:36|36496.36
02:03:36|36496.36
02:03:37|36496.36
02:03:39|36496.35
02:03:40|36496.36
02:03:41|36496.36
02:03:42|36496.36
02:03:43|36496.36
02:03:45|36496.36
02:03:45|36496.36
02:03:46|36496.35
02:03:47|36496.35
02:03:48|36496.35
02:03:49|36496.35
02:03:51|36496.35
02:03:51|36496.35
02:03:52|36496.35
02:03:53|36496.35
02:03:54|36496.36
02:03:56|36496.35
02:03:56|36496.35
02:03:57|36496.36
02:03:59|36496.35
02:04:00|36496.35
02:04:01|36496.36
02:04:02|36496.35
02:04:02|36496.36
02:04:04|36496.36
02:04:05|36496.36
02:04:06|36496.36
02:04:07|36496.36
02:04:08|36496.35
02:04:09|36496.36
02:04:10|36496.36
02:04:13|36496.35
02:04:14|36496.36
02:04:16|36496.35
02:04:18|36496.36
02:04:19|36496.35
02:04:20|36496.36
02:04:20|36496.35
02:04:22|36496.36
02:04:23|36496.35
02:04:24|36496.36
02:04:25|36496.35
02:04:26|36496.36
02:04:27|36496.35
02:04:28|36496.36
02:04:29|36491.76
02:04:30|36490.01
02:04:31|36490.01
02:04:32|36490.
02:04:34|36490.
02:04:35|36490.01
02:04:35|36490.
02:04:36|36490.01
02:04:37|36490.01
02:04:38|36490.
02:04:40|36490.01
02:04:40|36490.
02:04:42|36490.01
02:04:43|36490.
02:04:44|36490.
02:04:44|36490.01
02:04:46|36490.
02:04:46|36490.01
02:04:47|36490.01
02:04:48|36490.
02:04:50|36490.01
02:04:51|36490.01
02:04:52|36490.
02:04:52|36490.
02:04:53|36490.
02:04:54|36490.
02:04:56|36490.
02:04:57|36490.
02:04:59|36490.
02:05:00|36490.01
02:05:00|36490.01
02:05:02|36490.01
02:05:02|36490.
02:05:04|36490.
02:05:05|36490.
02:05:06|36490.
02:05:07|36490.
02:05:07|36490.
02:05:08|36490.
02:05:09|36490.
02:05:10|36490.
02:05:11|36490.
02:05:12|36490.01
02:05:13|36490.
02:05:14|36490.01
02:05:16|36490.
02:05:17|36490.01
02:05:19|36490.01
02:05:20|36490.01
02:05:21|36490.01
02:05:22|36490.01
02:05:23|36490.01
02:05:24|36490.01
02:05:24|36490.
02:05:25|36490.01
02:05:27|36490.
02:05:28|36490.
02:05:29|36490.01
02:05:30|36490.
02:05:31|36490.01
02:05:32|36490.01
02:05:33|36490.01
02:05:34|36489.96
02:05:35|36489.61
02:05:36|36489.35
02:05:37|36489.36
02:05:39|36489.35
02:05:39|36489.35
02:05:41|36489.36
02:05:42|36489.36
02:05:42|36489.35
02:05:44|36489.35
02:05:45|36489.36
02:05:46|36489.35
02:05:47|36489.35
02:05:48|36489.35
02:05:49|36489.36
02:05:50|36489.35
02:05:51|36489.35
02:05:52|36489.35
02:05:53|36489.35
02:05:54|36489.35
02:05:55|36489.35
02:05:56|36489.35
02:05:57|36489.36
02:05:58|36489.36
02:05:59|36489.36
02:06:00|36489.35
02:06:01|36489.35
02:06:02|36489.36
02:06:03|36489.35
02:06:04|36490.
02:06:05|36490.
02:06:06|36490.01
02:06:07|36490.01
02:06:08|36490.01
02:06:09|36490.01
02:06:11|36490.
02:06:12|36490.
02:06:13|36490.01
02:06:13|36490.
02:06:14|36490.
02:06:15|36490.
02:06:16|36490.01
02:06:17|36490.
02:06:18|36490.01
02:06:20|36490.01
02:06:20|36490.01
02:06:22|36490.01
02:06:22|36490.01
02:06:24|36490.01
02:06:25|36490.01
02:06:26|36490.
02:06:27|36490.01
02:06:28|36490.01
02:06:29|36490.01
02:06:30|36491.83
02:06:31|36491.83
02:06:32|36491.83
02:06:33|36491.82
02:06:34|36491.83
02:06:35|36491.83
02:06:37|36491.83
02:06:38|36491.83
02:06:38|36491.83
02:06:40|36491.82
02:06:41|36491.82
02:06:42|36491.82
02:06:42|36491.82
02:06:43|36491.83
02:06:45|36491.83
02:06:46|36491.83
02:06:46|36491.83
02:06:47|36491.82
02:06:49|36491.83
02:06:51|36491.82
02:06:51|36491.83
02:06:52|36491.83
02:06:54|36491.83
02:06:55|36491.83
02:06:56|36491.83
02:06:57|36491.82
02:06:58|36491.82
02:06:58|36491.83
02:07:00|36491.83
02:07:01|36491.83
02:07:02|36491.83
02:07:03|36491.83
02:07:04|36491.83
02:07:05|36491.82
02:07:05|36491.83
02:07:07|36491.83
02:07:08|36491.83
02:07:09|36491.83
02:07:10|36491.83
02:07:11|36491.83
02:07:11|36491.83
02:07:12|36491.83
02:07:14|36491.83
02:07:15|36491.83
02:07:16|36491.82
02:07:17|36491.83
02:07:18|36491.83
02:07:18|36491.82
02:07:20|36491.82
02:07:21|36491.82
02:07:23|36491.83
02:07:24|36492.98
02:07:25|36494.
02:07:26|36493.99
02:07:27|36494.
02:07:27|36494.
02:07:28|36493.99
02:07:30|36493.99
02:07:31|36494.
02:07:32|36493.99
02:07:33|36493.99
02:07:34|36493.99
02:07:35|36494.
02:07:36|36494.
02:07:37|36494.
02:07:38|36494.
02:07:38|36494.
02:07:40|36494.
02:07:40|36493.99
02:07:42|36494.
02:07:43|36494.62
02:07:44|36494.62
02:07:45|36494.61
02:07:45|36494.61
02:07:47|36494.62
02:07:48|36494.62
02:07:50|36494.62
02:07:51|36494.61
02:07:52|36494.61
02:07:52|36494.62
02:07:54|36494.62
02:07:54|36494.61
02:07:55|36494.61
02:07:57|36494.61
02:07:57|36494.61
02:07:59|36494.61
02:07:59|36494.61
02:08:02|36494.61
02:08:02|36494.62
02:08:03|36494.61
02:08:04|36494.62
02:08:05|36494.62
02:08:06|36494.61
02:08:08|36494.61
02:08:08|36494.62
02:08:09|36494.62
02:08:11|36494.62
02:08:11|36494.62
02:08:13|36494.62
02:08:14|36494.62
02:08:14|36494.62
02:08:16|36494.62
02:08:16|36494.61
02:08:18|36494.62
02:08:19|36494.61
02:08:21|36494.62
02:08:22|36494.62
02:08:23|36494.62
02:08:25|36494.61
02:08:26|36494.61
02:08:27|36494.61
02:08:27|36494.61
02:08:29|36494.62
02:08:30|36494.62
02:08:31|36494.61
02:08:32|36494.61
02:08:33|36494.62
02:08:34|36494.61
02:08:35|36494.62
02:08:36|36494.61
02:08:37|36494.61
02:08:38|36494.61
02:08:38|36494.62
02:08:40|36494.62
02:08:41|36494.61
02:08:42|36494.61
02:08:43|36494.62
02:08:45|36494.61
02:08:46|36494.61
02:08:46|36494.61
02:08:47|36494.61
02:08:49|36494.61
02:08:50|36494.61
02:08:51|36494.61
02:08:52|36494.61
02:08:53|36494.61
02:08:54|36494.61
02:08:55|36494.61
02:08:56|36494.61
02:08:57|36494.61
02:08:58|36494.61
02:08:59|36494.61
02:09:00|36494.61
02:09:01|36494.62
02:09:02|36494.61
02:09:03|36494.61
02:09:04|36494.61
02:09:07|36484.01
02:09:09|36484.01
02:09:10|36484.02
02:09:11|36484.01
02:09:12|36484.01
02:09:12|36484.01
02:09:14|36484.01
02:09:15|36484.02
02:09:16|36484.02
02:09:17|36484.02
02:09:18|36484.02
02:09:19|36484.02
02:09:20|36484.02
02:09:20|36484.02
02:09:22|36484.01
02:09:24|36484.02
02:09:24|36484.02
02:09:26|36484.02
02:09:26|36484.02
02:09:27|36484.02
02:09:29|36484.01
02:09:30|36484.02
02:09:31|36484.02
02:09:32|36484.02
02:09:33|36484.02
02:09:34|36484.02
02:09:35|36484.01
02:09:36|36484.02
02:09:37|36484.01
02:09:38|36484.01
02:09:39|36484.02
02:09:40|36484.02
02:09:41|36484.01
02:09:42|36484.01
02:09:43|36484.02
02:09:44|36484.02
02:09:46|36484.02
02:09:46|36484.02
02:09:47|36484.02
02:09:49|36484.02
02:09:49|36484.02
02:09:51|36484.02
02:09:51|36484.01
02:09:53|36484.02
02:09:54|36484.02
02:09:54|36484.02
02:09:55|36484.02
02:09:57|36484.01
02:09:58|36484.02
02:09:58|36484.02
02:09:59|36484.01
02:10:01|36484.01
02:10:02|36484.01
02:10:03|36484.02
02:10:03|36484.02
02:10:05|36484.02
02:10:06|36484.02
02:10:07|36484.01
02:10:07|36484.01
02:10:09|36484.01
02:10:09|36484.01
02:10:10|36484.02
02:10:12|36484.01
02:10:13|36484.02
02:10:14|36484.02
02:10:14|36484.02
02:10:16|36484.01
02:10:17|36484.02
02:10:18|36484.01
02:10:19|36484.02
02:10:20|36484.01
02:10:21|36484.01
02:10:22|36484.02
02:10:24|36484.01
02:10:25|36484.02
02:10:26|36484.02
02:10:27|36484.02
02:10:28|36484.02
02:10:28|36484.01
02:10:30|36484.01
02:10:31|36484.01
02:10:32|36484.02
02:10:33|36484.01
02:10:34|36484.01
02:10:35|36484.01
02:10:36|36484.01
02:10:37|36484.02
02:10:38|36480.61
02:10:39|36480.6
02:10:40|36480.6
02:10:41|36480.6
02:10:42|36480.61
02:10:43|36480.6
02:10:44|36480.61
02:10:45|36480.6
02:10:46|36480.6
02:10:47|36480.6
02:10:49|36480.6
02:10:49|36479.93
02:10:51|36479.93
02:10:52|36470.
02:10:53|36470.
02:10:53|36470.
02:10:54|36470.
02:10:56|36470.
02:10:57|36470.
02:10:58|36470.01
02:10:58|36470.01
02:11:00|36470.
02:11:00|36470.
02:11:02|36470.01
02:11:03|36470.
02:11:04|36470.
02:11:04|36470.
02:11:05|36470.01
02:11:06|36470.
02:11:08|36470.
02:11:09|36469.82
02:11:09|36469.83
02:11:11|36469.83
02:11:12|36469.82
02:11:13|36469.83
02:11:14|36469.83
02:11:15|36469.83
02:11:16|36469.83
02:11:17|36469.82
02:11:17|36469.83
02:11:18|36469.83
02:11:20|36469.82
02:11:20|36469.83
02:11:22|36468.72
02:11:24|36468.73
02:11:24|36468.72
02:11:26|36468.72
02:11:26|36468.72
02:11:28|36468.73
02:11:28|36468.73
02:11:30|36468.73
02:11:30|36468.73
02:11:32|36468.72
02:11:32|36468.72
02:11:34|36468.72
02:11:35|36468.73
02:11:35|36468.72
02:11:36|36468.73
02:11:38|36468.72
02:11:39|36468.73
02:11:39|36468.72
02:11:41|36468.72
02:11:41|36468.73
02:11:43|36468.72
02:11:44|36468.73
02:11:45|36468.72
02:11:47|36468.72
02:11:48|36468.72
02:11:49|36468.72
02:11:49|36468.72
02:11:50|36468.72
02:11:51|36468.72
02:11:53|36468.72
02:11:54|36468.72
02:11:54|36468.72
02:11:56|36468.72
02:11:57|36468.73
02:11:57|36468.72
02:11:59|36468.72
02:11:59|36468.72
02:12:00|36468.72
02:12:02|36468.73
02:12:03|36468.73
02:12:04|36468.73
02:12:04|36468.72
02:12:05|36468.72
02:12:07|36468.73
02:12:07|36468.73
02:12:09|36468.73
02:12:09|36468.73
02:12:10|36468.73
02:12:11|36468.73
02:12:13|36468.72
02:12:14|36468.72
02:12:14|36468.72
02:12:15|36468.72
02:12:17|36468.73
02:12:18|36468.73
02:12:19|36468.72
02:12:20|36468.72
02:12:20|36468.73
02:12:21|36468.73
02:12:23|36468.73
02:12:25|36468.73
02:12:26|36468.72
02:12:27|36468.72
02:12:28|36468.72
02:12:29|36468.72
02:12:30|36468.73
02:12:32|36468.73
02:12:32|36468.72
02:12:34|36468.73
02:12:35|36468.73
02:12:36|36468.72
02:12:37|36468.72
02:12:37|36468.72
02:12:39|36468.72
02:12:40|36468.73
02:12:40|36468.73
02:12:42|36468.73
02:12:43|36468.73
02:12:45|36468.72
02:12:45|36468.73
02:12:46|36468.72
02:12:48|36468.72
02:12:48|36468.72
02:12:49|36468.72
02:12:50|36468.72
02:12:51|36468.73
02:12:53|36468.72
02:12:53|36468.72
02:12:55|36468.72
02:12:55|36468.72
02:12:56|36468.72
02:12:57|36468.72
02:12:59|36468.72
02:12:59|36468.72
02:13:00|36468.72
02:13:01|36468.72
02:13:03|36468.72
02:13:03|36468.72
02:13:05|36468.72
02:13:06|36468.73
02:13:06|36468.72
02:13:07|36468.72
02:13:09|36468.72
02:13:09|36468.73
02:13:11|36468.72
02:13:12|36468.72
02:13:12|36468.72
02:13:13|36468.72
02:13:14|36468.72
02:13:16|36468.72
02:13:17|36468.72
02:13:17|36468.73
02:13:19|36468.72
02:13:20|36468.72
02:13:21|36468.72
02:13:22|36465.26
02:13:23|36463.53
02:13:24|36463.54
02:13:26|36463.53
02:13:27|36463.53
02:13:28|36463.53
02:13:29|36463.53
02:13:30|36462.
02:13:31|36462.
02:13:32|36462.
02:13:33|36460.5
02:13:34|36460.
02:13:35|36458.02
02:13:36|36458.03
02:13:37|36458.02
02:13:38|36458.03
02:13:39|36458.02
02:13:40|36458.01
02:13:41|36456.19
02:13:42|36456.19
02:13:43|36456.19
02:13:45|36456.19
02:13:46|36456.2
02:13:46|36456.19
02:13:47|36456.2
02:13:48|36456.19
02:13:50|36456.19
02:13:50|36456.19
02:13:51|36456.2
02:13:52|36456.19
02:13:53|36456.19
02:13:54|36456.19
02:13:56|36456.19
02:13:56|36456.19
02:13:57|36456.2
02:13:59|36456.2
02:13:59|36456.2
02:14:01|36456.19
02:14:02|36456.19
02:14:02|36456.08
02:14:03|36456.
02:14:05|36453.42
02:14:06|36452.03
02:14:06|36452.01
02:14:08|36451.11
02:14:09|36450.59
02:14:10|36450.6
02:14:12|36447.13
02:14:12|36447.13
02:14:13|36447.13
02:14:15|36447.13
02:14:15|36447.12
02:14:16|36447.13
02:14:17|36447.13
02:14:19|36447.12
02:14:19|36447.13
02:14:21|36447.13
02:14:21|36447.13
02:14:23|36447.13
02:14:24|36447.12
02:14:24|36447.13
02:14:26|36447.12
02:14:26|36447.13
02:14:28|36447.13
02:14:29|36447.12
02:14:30|36447.13
02:14:32|36447.04
02:14:33|36446.99
02:14:34|36446.99
02:14:34|36446.99
02:14:36|36447.
02:14:37|36446.99
02:14:38|36447.
02:14:38|36446.99
02:14:40|36447.
02:14:41|36446.99
02:14:41|36447.
02:14:43|36446.99
02:14:44|36447.
02:14:45|36446.99
02:14:47|36447.
02:14:48|36446.99
02:14:49|36446.99
02:14:50|36446.99
02:14:51|36446.99
02:14:52|36446.99
02:14:53|36446.99
02:14:54|36446.99
02:14:55|36447.
02:14:56|36447.
02:14:57|36446.99
02:14:58|36446.99
02:14:59|36446.99
02:15:00|36447.
02:15:01|36446.99
02:15:02|36446.99
02:15:03|36447.
02:15:04|36447.
02:15:05|36447.
02:15:06|36447.
02:15:07|36447.
02:15:08|36447.
02:15:09|36447.
02:15:10|36447.
02:15:11|36447.
02:15:12|36447.
02:15:13|36449.99
02:15:14|36449.99
02:15:15|36449.99
02:15:17|36449.98
02:15:17|36449.98
02:15:18|36449.98
02:15:20|36449.98
02:15:20|36449.99
02:15:21|36449.99
02:15:22|36449.99
02:15:23|36449.99
02:15:24|36449.98
02:15:26|36449.98
02:15:26|36449.99
02:15:28|36449.98
02:15:29|36449.99
02:15:30|36449.98
02:15:30|36449.98
02:15:32|36449.99
02:15:33|36449.99
02:15:34|36449.98
02:15:35|36449.98
02:15:36|36449.98
02:15:37|36449.98
02:15:38|36449.98
02:15:39|36449.98
02:15:41|36449.98
02:15:42|36449.98
02:15:43|36449.99
02:15:43|36449.98
02:15:44|36449.99
02:15:45|36449.98
02:15:48|36449.98
02:15:48|36449.98
02:15:50|36449.98
02:15:50|36449.99
02:15:51|36449.99
02:15:52|36449.99
02:15:54|36449.99
02:15:54|36449.98
02:15:55|36449.98
02:15:57|36449.98
02:15:57|36449.98
02:15:58|36449.98
02:16:00|36449.98
02:16:00|36449.98
02:16:01|36449.98
02:16:02|36449.99
02:16:03|36449.98
02:16:04|36449.98
02:16:05|36449.99
02:16:07|36449.98
02:16:07|36449.99
02:16:08|36449.99
02:16:09|36448.01
02:16:10|36448.01
02:16:11|36448.01
02:16:13|36446.02
02:16:13|36446.01
02:16:15|36446.01
02:16:15|36446.01
02:16:17|36446.02
02:16:17|36446.02
02:16:19|36446.01
02:16:20|36446.02
02:16:20|36446.01
02:16:21|36444.01
02:16:23|36444.
02:16:24|36444.
02:16:25|36444.
02:16:25|36444.
02:16:26|36443.16
02:16:28|36443.04
02:16:29|36443.03
02:16:30|36443.03
02:16:31|36441.65
02:16:32|36441.64
02:16:33|36441.64
02:16:35|36441.64
02:16:36|36441.64
02:16:37|36441.65
02:16:38|36441.65
02:16:39|36441.64
02:16:39|36441.64
02:16:40|36441.5
02:16:41|36441.23
02:16:43|36441.22
02:16:44|36441.22
02:16:45|36441.22
02:16:46|36441.21
02:16:46|36441.21
02:16:47|36441.22
02:16:49|36441.21
02:16:49|36441.22
02:16:50|36441.22
02:16:52|36441.21
02:16:53|36441.21
02:16:53|36441.21
02:16:55|36441.21
02:16:55|36441.21
02:16:57|36441.21
02:16:58|36441.21
02:16:59|36441.21
02:17:00|36441.21
02:17:01|36441.21
02:17:02|36441.21
02:17:03|36441.21
02:17:04|36441.22
02:17:05|36441.21
02:17:06|36441.21
02:17:07|36441.22
02:17:08|36441.22
02:17:09|36441.22
02:17:10|36441.21
02:17:12|36441.21
02:17:12|36441.22
02:17:14|36441.14
02:17:14|36441.11
02:17:15|36439.99
02:17:16|36439.99
02:17:17|36440.
02:17:18|36439.99
02:17:19|36439.99
02:17:20|36439.99
02:17:21|36440.
02:17:23|36440.
02:17:23|36439.99
02:17:24|36439.99
02:17:26|36440.
02:17:26|36440.
02:17:27|36439.99
02:17:28|36439.99
02:17:29|36439.99
02:17:31|36439.19
02:17:32|36439.18
02:17:33|36439.13
02:17:34|36439.14
02:17:36|36437.31
02:17:37|36432.37
02:17:38|36432.
02:17:39|36431.28
02:17:46|36428.77
02:17:47|36428.76
02:17:48|36427.33
02:17:49|36427.32
02:17:50|36427.33
02:17:51|36427.32
02:17:52|36427.33
02:17:53|36427.32
02:17:53|36427.32
02:17:55|36427.32
02:17:56|36427.33
02:17:57|36427.32
02:17:58|36425.48
02:17:58|36424.9
02:18:00|36424.91
02:18:01|36424.9
02:18:02|36424.9
02:18:03|36424.9
02:18:04|36424.91
02:18:05|36424.9
02:18:07|36424.9
02:18:07|36424.91
02:18:08|36424.91
02:18:09|36424.9
02:18:10|36424.91
02:18:12|36424.9
02:18:12|36424.9
02:18:13|36424.91
02:18:15|36424.91
02:18:15|36424.9
02:18:16|36423.5
02:18:18|36422.96
02:18:19|36422.12
02:18:20|36421.7
02:18:20|36421.7
02:18:21|36420.
02:18:22|36420.
02:18:23|36417.79
02:18:25|36417.78
02:18:25|36415.27
02:18:26|36415.28
02:18:27|36415.27
02:18:29|36415.28
02:18:31|36415.27
02:18:32|36415.27
02:18:32|36415.28
02:18:33|36415.27
02:18:35|36415.27
02:18:35|36414.91
02:18:36|36414.91
02:18:38|36413.9
02:18:38|36413.91
02:18:40|36413.27
02:18:41|36407.99
02:18:42|36406.9
02:18:43|36406.
02:18:44|36406.
02:18:45|36406.01
02:18:47|36405.68
02:18:48|36405.69
02:18:48|36405.69
02:18:49|36405.68
02:18:51|36405.69
02:18:51|36405.69
02:18:52|36405.69
02:18:54|36405.68
02:18:54|36405.69
02:18:55|36404.03
02:18:56|36404.03
02:18:57|36404.02
02:18:59|36404.02
02:19:00|36404.02
02:19:00|36404.03
02:19:01|36404.02
02:19:03|36404.02
02:19:04|36404.02
02:19:05|36404.03
02:19:06|36404.02
02:19:07|36401.1
02:19:08|36401.11
02:19:09|36401.11
02:19:10|36401.1
02:19:11|36401.1
02:19:12|36401.11
02:19:12|36401.11
02:19:14|36401.1
02:19:15|36401.11
02:19:16|36401.1
02:19:17|36401.11
02:19:18|36401.11
02:19:19|36401.11
02:19:20|36401.11
02:19:21|36401.11
02:19:22|36401.11
02:19:23|36401.11
02:19:24|36401.11
02:19:25|36401.11
02:19:26|36401.11
02:19:27|36401.11
02:19:28|36401.1
02:19:29|36401.11
02:19:31|36401.11
02:19:32|36401.11
02:19:32|36401.11
02:19:33|36401.1
02:19:35|36401.1
02:19:35|36401.1
02:19:37|36401.1
02:19:37|36401.11
02:19:39|36401.11
02:19:40|36401.11
02:19:41|36401.11
02:19:42|36401.1
02:19:43|36401.11
02:19:44|36401.1
02:19:45|36401.1
02:19:46|36401.11
02:19:47|36401.1
02:19:48|36401.1
02:19:49|36401.1
02:19:50|36401.1
02:19:51|36401.1
02:19:53|36401.11
02:19:53|36401.11
02:19:55|36401.1
02:19:55|36401.1
02:19:56|36401.1
02:19:57|36401.1
02:19:59|36401.11
02:20:00|36401.11
02:20:01|36401.1
02:20:01|36401.1
02:20:03|36401.11
02:20:04|36401.11
02:20:05|36401.11
02:20:06|36401.11
02:20:07|36401.11
02:20:08|36401.11
02:20:08|36401.1
02:20:10|36401.1
02:20:10|36401.1
02:20:13|36401.11
02:20:14|36401.1
02:20:14|36401.11
02:20:16|36401.11
02:20:16|36401.11
02:20:18|36401.11
02:20:18|36401.11
02:20:19|36401.1
02:20:21|36401.11
02:20:22|36401.11
02:20:23|36404.76
02:20:24|36404.76
02:20:25|36404.76
02:20:25|36404.75
02:20:27|36404.76
02:20:28|36404.75
02:20:28|36404.76
02:20:29|36404.75
02:20:31|36404.76
02:20:32|36415.93
02:20:33|36420.19
02:20:34|36416.01
02:20:35|36416.
02:20:36|36416.01
02:20:38|36416.01
02:20:39|36416.01
02:20:40|36416.01
02:20:41|36417.88
02:20:42|36417.88
02:20:43|36417.88
02:20:44|36417.88
02:20:45|36417.88
02:20:46|36417.88
02:20:47|36417.88
02:20:48|36417.88
02:20:50|36417.87
02:20:51|36420.
02:20:51|36420.
02:20:52|36423.41
02:20:53|36426.33
02:20:54|36426.33
02:20:56|36426.49
02:20:56|36427.46
02:20:58|36427.68
02:20:58|36427.68
02:21:00|36427.67
02:21:00|36427.68
02:21:02|36427.68
02:21:02|36427.67
02:21:04|36427.68
02:21:05|36427.68
02:21:06|36427.68
02:21:06|36427.68
02:21:07|36426.51
02:21:08|36422.
02:21:09|36417.6
02:21:10|36417.61
02:21:11|36417.61
02:21:13|36417.61
02:21:14|36417.61
02:21:15|36417.6
02:21:16|36417.61
02:21:17|36417.6
02:21:18|36417.6
02:21:19|36417.6
02:21:20|36416.01
02:21:21|36416.
02:21:22|36416.
02:21:23|36416.
02:21:24|36416.
02:21:25|36416.01
02:21:26|36416.01
02:21:27|36416.
02:21:28|36416.01
02:21:29|36416.
02:21:30|36416.
02:21:31|36416.
02:21:32|36416.
02:21:34|36416.
02:21:35|36416.
02:21:37|36416.01
02:21:37|36416.01
02:21:39|36416.01
02:21:39|36416.01
02:21:41|36416.01
02:21:42|36416.
02:21:43|36416.
02:21:44|36416.01
02:21:45|36416.
02:21:46|36416.01
02:21:47|36416.01
02:21:47|36416.01
02:21:48|36416.01
02:21:50|36416.01
02:21:51|36416.01
02:21:52|36416.01
02:21:53|36416.01
02:21:54|36416.01
02:21:55|36416.01
02:21:56|36428.
02:21:57|36428.
02:21:59|36428.
02:21:59|36428.
02:22:00|36428.
02:22:01|36428.
02:22:03|36428.
02:22:04|36427.99
02:22:05|36428.
02:22:06|36427.99
02:22:07|36428.
02:22:08|36428.
02:22:08|36428.
02:22:10|36428.
02:22:11|36429.82
02:22:12|36429.81
02:22:13|36429.82
02:22:13|36429.82
02:22:15|36429.81
02:22:16|36429.82
02:22:18|36429.82
02:22:18|36431.1
02:22:19|36431.1
02:22:21|36431.1
02:22:21|36431.09
02:22:23|36431.09
02:22:23|36431.1
02:22:24|36431.1
02:22:26|36431.1
02:22:26|36431.09
02:22:28|36431.1
02:22:28|36431.1
02:22:29|36431.1
02:22:30|36431.09
02:22:32|36431.1
02:22:32|36431.1
02:22:34|36431.1
02:22:36|36431.09
02:22:36|36431.1
02:22:38|36431.1
02:22:39|36431.09
02:22:40|36428.01
02:22:41|36428.01
02:22:42|36428.01
02:22:43|36428.
02:22:43|36428.
02:22:44|36428.01
02:22:46|36428.
02:22:47|36426.17
02:22:47|36426.17
02:22:48|36426.18
02:22:49|36426.17
02:22:50|36426.18
02:22:52|36426.18
02:22:52|36426.17
02:22:54|36424.
02:22:55|36423.11
02:22:56|36423.11
02:22:57|36423.12
02:22:58|36423.12
02:22:59|36423.12
02:23:00|36423.12
02:23:01|36423.11
02:23:02|36423.12
02:23:03|36423.12
02:23:04|36423.11
02:23:05|36423.12
02:23:06|36423.11
02:23:07|36423.12
02:23:08|36423.11
02:23:09|36423.11
02:23:10|36420.
02:23:11|36420.01
02:23:13|36420.01
02:23:14|36420.
02:23:14|36420.01
02:23:15|36420.01
02:23:16|36420.01
02:23:17|36420.01
02:23:18|36420.01
02:23:19|36420.01
02:23:21|36420.01
02:23:21|36420.01
02:23:22|36420.01
02:23:24|36420.01
02:23:25|36420.01
02:23:25|36420.01
02:23:26|36420.
02:23:27|36420.01
02:23:28|36420.01
02:23:30|36420.01
02:23:30|36420.
02:23:31|36420.
02:23:32|36420.01
02:23:34|36420.01
02:23:36|36420.
02:23:37|36420.01
02:23:38|36420.01
02:23:38|36420.
02:23:40|36420.
02:23:42|36420.
02:23:42|36420.01
02:23:44|36420.01
02:23:44|36420.01
02:23:45|36420.01
02:23:47|36420.01
02:23:47|36420.
02:23:49|36420.
02:23:49|36420.
02:23:50|36420.
02:23:51|36420.
02:23:52|36420.
02:23:53|36420.
02:23:55|36420.01
02:23:55|36420.01
02:23:57|36420.01
02:23:58|36420.01
02:23:59|36420.
02:23:59|36420.01
02:24:01|36420.01
02:24:02|36420.01
02:24:02|36420.
02:24:03|36420.01
02:24:04|36420.
02:24:05|36420.
02:24:07|36420.01
02:24:07|36420.01
02:24:09|36420.01
02:24:09|36420.01
02:24:11|36420.01
02:24:12|36420.01
02:24:13|36420.01
02:24:14|36420.01
02:24:15|36420.01
02:24:16|36420.01
02:24:17|36420.01
02:24:18|36420.
02:24:19|36420.
02:24:20|36420.
02:24:21|36420.
02:24:22|36420.01
02:24:23|36420.01
02:24:24|36420.
02:24:25|36420.01
02:24:26|36420.
02:24:27|36420.01
02:24:28|36420.
02:24:29|36420.01
02:24:30|36420.
02:24:31|36420.
02:24:32|36420.
02:24:33|36420.
02:24:34|36420.
02:24:35|36420.01
02:24:37|36420.01
02:24:38|36420.
02:24:39|36420.01
02:24:40|36420.01
02:24:41|36419.4
02:24:43|36419.19
02:24:43|36419.2
02:24:45|36419.2
02:24:45|36419.2
02:24:47|36419.2
02:24:48|36419.2
02:24:49|36419.2
02:24:50|36419.19
02:24:51|36419.19
02:24:52|36419.2
02:24:53|36419.2
02:24:54|36427.84
02:24:55|36427.86
02:24:56|36427.86
02:24:57|36427.85
02:24:58|36427.85
02:24:59|36427.85
02:25:00|36427.85
02:25:01|36427.85
02:25:02|36427.86
02:25:03|36427.86
02:25:04|36427.86
02:25:05|36427.86
02:25:06|36427.86
02:25:07|36427.86
02:25:08|36427.86
02:25:09|36427.86
02:25:10|36427.86
02:25:11|36427.86
02:25:12|36427.86
02:25:13|36427.86
02:25:14|36427.86
02:25:15|36428.
02:25:16|36429.62
02:25:17|36429.68
02:25:18|36429.68
02:25:19|36429.68
02:25:20|36429.67
02:25:21|36429.67
02:25:22|36429.68
02:25:23|36432.
02:25:24|36432.
02:25:25|36442.08
02:25:26|36442.08
02:25:27|36442.08
02:25:28|36442.08
02:25:29|36442.08
02:25:30|36442.08
02:25:31|36442.08
02:25:32|36442.08
02:25:33|36442.08
02:25:34|36442.07
02:25:36|36442.08
02:25:37|36442.08
02:25:38|36442.08
02:25:40|36442.08
02:25:41|36442.07
02:25:42|36442.08
02:25:42|36442.07
02:25:44|36442.08
02:25:44|36442.08
02:25:45|36442.08
02:25:47|36442.07
02:25:48|36442.07
02:25:48|36442.08
02:25:49|36442.08
02:25:50|36442.08
02:25:52|36442.08
02:25:53|36442.08
02:25:54|36442.07
02:25:55|36442.07
02:25:56|36442.07
02:25:57|36442.08
02:25:58|36442.07
02:25:59|36442.08
02:26:00|36442.08
02:26:01|36442.08
02:26:02|36442.07
02:26:03|36442.08
02:26:04|36442.08
02:26:05|36442.08
02:26:06|36442.07
02:26:07|36442.07
02:26:08|36442.07
02:26:09|36442.07
02:26:11|36442.08
02:26:11|36442.07
02:26:12|36442.08
02:26:13|36442.08
02:26:14|36442.08
02:26:16|36444.83
02:26:16|36444.83
02:26:18|36444.83
02:26:18|36444.82
02:26:19|36444.83
02:26:20|36444.83
02:26:22|36444.83
02:26:23|36444.83
02:26:24|36444.83
02:26:25|36444.83
02:26:26|36444.82
02:26:27|36444.83
02:26:28|36443.03
02:26:29|36442.07
02:26:30|36442.08
02:26:31|36442.08
02:26:32|36442.08
02:26:33|36442.08
02:26:34|36442.08
02:26:35|36442.07
02:26:36|36442.08
02:26:37|36442.08
02:26:38|36442.07
02:26:39|36442.07
02:26:41|36442.08
02:26:41|36442.07
02:26:43|36442.07
02:26:44|36442.08
02:26:46|36442.07
02:26:47|36442.07
02:26:47|36442.08
02:26:49|36442.07
02:26:49|36442.07
02:26:51|36442.07
02:26:52|36442.07
02:26:53|36442.07
02:26:54|36442.07
02:26:55|36442.08
02:26:56|36442.08
02:26:57|36442.08
02:26:58|36442.07
02:27:00|36442.08
02:27:00|36438.01
02:27:02|36438.
02:27:02|36438.01
02:27:04|36438.01
02:27:04|36438.01
02:27:06|36438.01
02:27:07|36438.01
02:27:07|36434.36
02:27:09|36434.35
02:27:10|36434.36
02:27:11|36434.
02:27:12|36434.
02:27:13|36434.
02:27:14|36434.
02:27:15|36434.
02:27:16|36434.01
02:27:17|36434.01
02:27:18|36434.01
02:27:20|36434.
02:27:21|36434.01
02:27:21|36434.
02:27:22|36434.
02:27:24|36434.
02:27:25|36434.
02:27:25|36434.01
02:27:27|36434.01
02:27:28|36434.01
02:27:29|36434.
02:27:31|36434.01
02:27:32|36434.01
02:27:32|36434.01
02:27:33|36434.01
02:27:34|36434.01
02:27:35|36434.01
02:27:36|36434.01
02:27:37|36434.01
02:27:39|36434.01
02:27:41|36434.01
02:27:42|36434.01
02:27:43|36434.01
02:27:44|36434.01
02:27:45|36434.01
02:27:46|36434.01
02:27:47|36434.
02:27:49|36434.01
02:27:50|36434.01
02:27:50|36434.01
02:27:51|36434.01
02:27:52|36434.01
02:27:54|36434.
02:27:55|36434.01
02:27:56|36434.
02:27:57|36434.01
02:27:57|36434.01
02:27:58|36434.01
02:27:59|36434.
02:28:00|36434.
02:28:02|36430.36
02:28:03|36430.36
02:28:03|36430.36
02:28:04|36430.36
02:28:06|36430.36
02:28:06|36430.36
02:28:07|36430.35
02:28:08|36430.36
02:28:09|36430.35
02:28:11|36430.35
02:28:11|36430.36
02:28:13|36430.35
02:28:13|36430.36
02:28:15|36430.35
02:28:15|36430.36
02:28:17|36430.35
02:28:18|36430.36
02:28:19|36430.35
02:28:20|36430.35
02:28:21|36430.36
02:28:22|36430.36
02:28:22|36430.36
02:28:24|36430.36
02:28:24|36430.35
02:28:26|36430.36
02:28:27|36430.36
02:28:28|36430.36
02:28:29|36430.36
02:28:30|36430.36
02:28:31|36430.35
02:28:33|36430.36
02:28:33|36430.36
02:28:34|36430.36
02:28:35|36430.35
02:28:37|36430.36
02:28:37|36430.36
02:28:38|36432.
02:28:40|36431.99
02:28:41|36433.58
02:28:42|36436.
02:28:43|36435.99
02:28:44|36436.
02:28:45|36436.
02:28:46|36436.
02:28:48|36436.
02:28:49|36435.99
02:28:49|36436.
02:28:51|36435.99
02:28:51|36436.
02:28:53|36435.99
02:28:54|36435.99
02:28:55|36436.
02:28:56|36435.99
02:28:57|36435.99
02:28:58|36436.
02:28:59|36436.
02:29:00|36435.99
02:29:01|36436.
02:29:02|36436.
02:29:03|36436.
02:29:04|36435.99
02:29:06|36436.
02:29:07|36436.
02:29:07|36436.
02:29:08|36436.
02:29:09|36436.
02:29:10|36436.
02:29:12|36436.
02:29:13|36436.
02:29:13|36436.
02:29:14|36436.
02:29:15|36436.
02:29:17|36436.
02:29:17|36435.99
02:29:18|36436.
02:29:19|36435.99
02:29:20|36436.
02:29:21|36435.99
02:29:22|36436.
02:29:24|36436.
02:29:24|36435.99
02:29:26|36435.99
02:29:26|36436.
02:29:28|36436.
02:29:29|36436.
02:29:30|36436.
02:29:30|36436.
02:29:32|36436.
02:29:33|36436.
02:29:34|36436.
02:29:35|36435.99
02:29:36|36436.
02:29:37|36435.98
02:29:38|36435.98
02:29:39|36435.98
02:29:40|36435.98
02:29:41|36435.98
02:29:43|36435.98
02:29:44|36435.97
02:29:46|36435.97
02:29:47|36435.97
02:29:47|36435.97
02:29:49|36435.98
02:29:49|36435.97
02:29:51|36435.97
02:29:51|36435.98
02:29:52|36435.98
02:29:54|36435.98
02:29:55|36435.98
02:29:55|36435.97
02:29:56|36435.98
02:29:57|36435.98
02:29:58|36435.97
02:29:59|36435.97
02:30:01|36435.97
02:30:01|36435.98
02:30:03|36435.98
02:30:04|36435.98
02:30:04|36435.98
02:30:05|36435.97
02:30:06|36435.97
02:30:07|36435.98
02:30:08|36435.97
02:30:09|36435.97
02:30:10|36435.97
02:30:11|36435.98
02:30:12|36435.97
02:30:14|36435.98
02:30:14|36435.97
02:30:16|36435.98
02:30:17|36435.97
02:30:18|36435.97
02:30:19|36435.98
02:30:20|36435.98
02:30:21|36435.98
02:30:22|36435.98
02:30:23|36435.98
02:30:24|36435.98
02:30:25|36435.97
02:30:26|36435.97
02:30:27|36435.98
02:30:28|36435.98
02:30:29|36435.98
02:30:30|36435.98
02:30:31|36435.98
02:30:33|36435.97
02:30:33|36435.97
02:30:34|36435.98
02:30:35|36435.97
02:30:36|36435.97
02:30:38|36435.98
02:30:38|36435.98
02:30:39|36435.97
02:30:41|36435.97
02:30:42|36435.98
02:30:44|36435.97
02:30:44|36435.97
02:30:45|36435.97
02:30:47|36435.97
02:30:47|36435.98
02:30:49|36435.97
02:30:50|36435.97
02:30:50|36435.97
02:30:51|36435.97
02:30:53|36435.97
02:30:53|36435.97
02:30:54|36435.97
02:30:56|36434.
02:30:56|36434.01
02:30:58|36434.01
02:30:58|36433.99
02:31:00|36433.98
02:31:00|36433.63
02:31:01|36433.44
02:31:02|36432.52
02:31:03|36432.52
02:31:04|36432.53
02:31:05|36432.52
02:31:07|36432.52
02:31:08|36432.52
02:31:09|36432.53
02:31:10|36432.52
02:31:11|36432.52
02:31:12|36432.52
02:31:13|36432.52
02:31:14|36432.52
02:31:14|36432.53
02:31:16|36432.52
02:31:17|36439.99
02:31:18|36440.
02:31:19|36439.99
02:31:20|36439.99
02:31:21|36440.
02:31:22|36439.99
02:31:23|36440.
02:31:24|36440.
02:31:25|36439.99
02:31:26|36440.
02:31:27|36439.99
02:31:28|36439.99
02:31:28|36439.99
02:31:29|36439.99
02:31:31|36439.99
02:31:32|36439.99
02:31:33|36440.
02:31:33|36440.
02:31:35|36439.99
02:31:36|36439.99
02:31:37|36439.99
02:31:38|36439.99
02:31:39|36440.
02:31:40|36444.51
02:31:41|36444.74
02:31:42|36444.73
02:31:44|36444.73
02:31:45|36444.74
02:31:46|36444.74
02:31:48|36444.74
02:31:49|36444.73
02:31:50|36444.73
02:31:51|36444.73
02:31:52|36444.74
02:31:53|36444.74
02:31:54|36444.74
02:31:55|36444.74
02:31:56|36444.73
02:31:57|36444.74
02:31:59|36444.74
02:31:59|36444.74
02:32:00|36444.73
02:32:01|36444.74
02:32:02|36444.73
02:32:04|36444.74
02:32:04|36444.74
02:32:05|36444.74
02:32:06|36445.82
02:32:08|36446.
02:32:08|36446.
02:32:10|36448.43
02:32:11|36448.43
02:32:11|36448.43
02:32:12|36448.42
02:32:13|36448.43
02:32:14|36448.42
02:32:15|36448.43
02:32:17|36448.42
02:32:18|36448.43
02:32:18|36448.42
02:32:20|36448.43
02:32:20|36448.42
02:32:21|36448.42
02:32:22|36448.42
02:32:23|36448.43
02:32:25|36448.42
02:32:26|36448.43
02:32:26|36448.43
02:32:27|36448.42
02:32:29|36448.42
02:32:30|36448.43
02:32:31|36448.42
02:32:31|36448.43
02:32:32|36448.43
02:32:34|36448.43
02:32:35|36448.43
02:32:35|36448.43
02:32:37|36448.42
02:32:38|36448.42
02:32:39|36448.42
02:32:40|36448.42
02:32:41|36448.42
02:32:43|36448.42
02:32:44|36448.42
02:32:45|36448.42
02:32:47|36448.43
02:32:48|36448.43
02:32:49|36448.42
02:32:49|36448.42
02:32:51|36448.42
02:32:52|36448.43
02:32:53|36448.43
02:32:54|36448.43
02:32:55|36448.42
02:32:56|36448.42
02:32:57|36448.42
02:32:58|36448.42
02:32:59|36448.42
02:33:00|36448.42
02:33:01|36448.42
02:33:02|36451.1
02:33:04|36451.1
02:33:05|36451.09
02:33:06|36451.1
02:33:07|36451.1
02:33:07|36451.1
02:33:08|36451.09
02:33:09|36451.1
02:33:11|36451.1
02:33:13|36451.09
02:33:13|36451.09
02:33:14|36451.09
02:33:16|36451.1
02:33:17|36451.09
02:33:18|36451.09
02:33:19|36451.09
02:33:21|36451.09
02:33:22|36451.1
02:33:22|36451.09
02:33:24|36451.1
02:33:24|36451.1
02:33:25|36451.1
02:33:27|36451.1
02:33:27|36451.09
02:33:28|36451.1
02:33:29|36451.1
02:33:31|36451.1
02:33:31|36451.1
02:33:32|36451.1
02:33:33|36451.1
02:33:34|36451.1
02:33:35|36451.09
02:33:36|36451.09
02:33:38|36451.09
02:33:39|36451.1
02:33:40|36451.1
02:33:41|36451.09
02:33:41|36451.1
02:33:42|36451.1
02:33:44|36454.6
02:33:46|36454.6
02:33:47|36454.6
02:33:48|36454.59
02:33:48|36454.59
02:33:50|36454.6
02:33:51|36454.59
02:33:52|36454.59
02:33:53|36454.6
02:33:54|36454.6
02:33:55|36454.6
02:33:56|36454.6
02:33:57|36454.59
02:33:58|36454.6
02:33:59|36454.6
02:34:01|36454.6
02:34:01|36454.6
02:34:03|36456.
02:34:04|36456.
02:34:05|36456.
02:34:06|36458.
02:34:07|36458.
02:34:08|36457.99
02:34:09|36458.
02:34:11|36458.
02:34:12|36458.
02:34:12|36458.
02:34:13|36458.
02:34:15|36458.
02:34:16|36458.
02:34:17|36458.
02:34:17|36458.
02:34:18|36458.
02:34:19|36457.99
02:34:21|36458.
02:34:22|36458.
02:34:23|36458.
02:34:24|36458.
02:34:25|36458.
02:34:26|36458.
02:34:27|36459.99
02:34:28|36459.99
02:34:30|36460.
02:34:30|36460.
02:34:31|36460.
02:34:32|36460.
02:34:33|36460.
02:34:34|36459.99
02:34:35|36459.99
02:34:37|36459.99
02:34:38|36459.99
02:34:39|36460.
02:34:39|36460.
02:34:41|36460.
02:34:42|36460.
02:34:42|36460.
02:34:44|36460.
02:34:45|36460.
02:34:47|36460.
02:34:47|36460.
02:34:49|36459.99
02:34:50|36460.
02:34:51|36460.
02:34:52|36460.
02:34:54|36460.
02:34:55|36460.
02:34:56|36460.
02:34:57|36460.
02:34:58|36460.
02:34:59|36460.
02:35:00|36459.99
02:35:02|36460.
02:35:03|36460.
02:35:03|36459.99
02:35:05|36459.99
02:35:05|36460.
02:35:06|36460.
02:35:08|36459.99
02:35:09|36460.
02:35:09|36460.
02:35:10|36459.99
02:35:11|36460.
02:35:12|36460.
02:35:14|36459.99
02:35:14|36459.99
02:35:15|36459.99
02:35:16|36460.
02:35:18|36459.99
02:35:18|36460.
02:35:20|36460.
02:35:20|36459.99
02:35:22|36459.99
02:35:22|36459.99
02:35:23|36459.99
02:35:24|36460.
02:35:25|36459.99
02:35:26|36460.
02:35:27|36460.
02:35:28|36460.
02:35:30|36459.99
02:35:30|36460.
02:35:32|36460.
02:35:32|36460.
02:35:34|36460.
02:35:35|36460.
02:35:35|36460.
02:35:36|36460.
02:35:38|36460.
02:35:39|36460.
02:35:39|36460.
02:35:40|36460.
02:35:41|36459.99
02:35:42|36460.
02:35:43|36459.99
02:35:44|36459.99
02:35:46|36460.
02:35:48|36459.99
02:35:48|36460.
02:35:49|36460.
02:35:51|36459.99
02:35:51|36466.
02:35:53|36466.
02:35:53|36465.99
02:35:54|36465.99
02:35:56|36465.99
02:35:56|36465.99
02:35:58|36466.
02:35:58|36465.99
02:36:00|36465.99
02:36:00|36466.
02:36:01|36466.
02:36:02|36465.99
02:36:03|36465.99
02:36:05|36465.99
02:36:06|36465.99
02:36:07|36465.99
02:36:08|36466.
02:36:08|36466.
02:36:10|36466.
02:36:11|36466.
02:36:12|36468.72
02:36:13|36468.72
02:36:14|36468.72
02:36:15|36468.73
02:36:16|36468.72
02:36:17|36468.72
02:36:18|36468.73
02:36:19|36468.72
02:36:20|36468.72
02:36:21|36468.73
02:36:22|36468.73
02:36:23|36468.73
02:36:24|36468.73
02:36:25|36468.73
02:36:26|36468.72
02:36:27|36468.72
02:36:28|36468.72
02:36:29|36468.72
02:36:30|36468.72
02:36:31|36468.73
02:36:32|36468.73
02:36:33|36468.73
02:36:34|36468.73
02:36:35|36468.72
02:36:36|36468.73
02:36:37|36468.73
02:36:38|36468.73
02:36:39|36468.73
02:36:40|36468.73
02:36:41|36468.73
02:36:42|36468.73
02:36:43|36468.73
02:36:44|36468.73
02:36:45|36468.73
02:36:46|36468.73
02:36:47|36468.73
02:36:49|36468.73
02:36:50|36468.73
02:36:51|36468.73
02:36:52|36468.73
02:36:53|36468.73
02:36:54|36468.73
02:36:55|36468.73
02:36:56|36468.73
02:36:58|36468.73
02:36:58|36468.73
02:37:00|36468.72
02:37:01|36468.73
02:37:01|36468.72
02:37:03|36468.72
02:37:04|36468.72
02:37:05|36468.73
02:37:06|36468.73
02:37:07|36468.72
02:37:08|36468.72
02:37:09|36468.72
02:37:10|36468.72
02:37:11|36468.73
02:37:12|36468.73
02:37:13|36468.72
02:37:14|36468.73
02:37:15|36468.72
02:37:16|36468.72
02:37:17|36468.72
02:37:18|36468.73
02:37:19|36468.72
02:37:20|36468.72
02:37:21|36468.73
02:37:22|36468.73
02:37:23|36468.73
02:37:24|36468.73
02:37:25|36468.72
02:37:26|36468.73
02:37:27|36468.72
02:37:28|36468.72
02:37:29|36468.72
02:37:30|36468.72
02:37:31|36468.72
02:37:32|36468.73
02:37:33|36468.73
02:37:34|36468.73
02:37:35|36468.73
02:37:36|36468.73
02:37:37|36468.73
02:37:38|36468.73
02:37:39|36468.73
02:37:40|36468.73
02:37:41|36468.73
02:37:42|36468.73
02:37:43|36468.73
02:37:44|36468.72
02:37:45|36468.73
02:37:46|36468.72
02:37:47|36468.73
02:37:48|36468.73
02:37:50|36468.72
02:37:51|36468.72
02:37:52|36468.73
02:37:53|36468.73
02:37:55|36468.73
02:37:55|36468.73
02:37:57|36468.73
02:37:58|36468.73
02:37:59|36468.72
02:37:59|36468.73
02:38:01|36468.72
02:38:03|36468.73
02:38:03|36468.73
02:38:05|36468.73
02:38:06|36468.73
02:38:06|36468.73
02:38:08|36468.73
02:38:09|36468.73
02:38:10|36468.73
02:38:11|36468.72
02:38:12|36468.73
02:38:12|36468.72
02:38:14|36468.72
02:38:15|36468.72
02:38:16|36468.73
02:38:16|36468.73
02:38:17|36468.72
02:38:18|36468.73
02:38:20|36468.72
02:38:21|36468.72
02:38:21|36468.72
02:38:23|36468.73
02:38:23|36468.72
02:38:24|36468.72
02:38:26|36468.72
02:38:27|36468.72
02:38:27|36468.72
02:38:28|36468.72
02:38:29|36468.73
02:38:30|36468.72
02:38:32|36468.73
02:38:33|36468.72
02:38:34|36468.73
02:38:35|36468.72
02:38:36|36468.73
02:38:37|36468.72
02:38:38|36468.72
02:38:39|36468.72
02:38:41|36468.73
02:38:41|36468.73
02:38:43|36468.72
02:38:43|36468.72
02:38:44|36468.72
02:38:45|36468.73
02:38:47|36468.72
02:38:47|36468.73
02:38:49|36468.72
02:38:50|36468.72
02:38:52|36468.72
02:38:53|36468.73
02:38:54|36468.73
02:38:55|36468.72
02:38:56|36468.73
02:38:58|36468.72
02:38:59|36468.72
02:39:00|36468.72
02:39:00|36468.72
02:39:02|36468.72
02:39:03|36468.72
02:39:04|36468.73
02:39:05|36468.73
02:39:06|36468.72
02:39:07|36468.73
02:39:08|36468.72
02:39:09|36468.72
02:39:10|36468.72
02:39:11|36468.72
02:39:12|36468.73
02:39:13|36468.72
02:39:14|36468.73
02:39:16|36468.72
02:39:16|36468.72
02:39:17|36468.72
02:39:18|36468.72
02:39:20|36465.17
02:39:21|36465.18
02:39:22|36465.18
02:39:23|36465.17
02:39:24|36465.18
02:39:25|36465.18
02:39:26|36465.17
02:39:27|36465.17
02:39:28|36465.17
02:39:29|36465.18
02:39:30|36465.17
02:39:31|36465.17
02:39:33|36465.17
02:39:33|36465.17
02:39:34|36465.17
02:39:35|36465.18
02:39:36|36465.17
02:39:37|36465.17
02:39:38|36465.18
02:39:39|36465.18
02:39:40|36465.17
02:39:41|36465.17
02:39:42|36465.18
02:39:43|36465.18
02:39:44|36465.18
02:39:46|36465.18
02:39:46|36465.18
02:39:47|36465.17
02:39:48|36465.18
02:39:49|36465.17
02:39:50|36465.17
02:39:52|36465.17
02:39:53|36465.17
02:39:55|36465.18
02:39:56|36465.17
02:39:57|36465.18
02:39:58|36465.17
02:39:59|36465.17
02:40:00|36465.17
02:40:01|36465.18
02:40:02|36465.18
02:40:02|36465.18
02:40:05|36465.18
02:40:05|36465.18
02:40:06|36467.
02:40:07|36467.
02:40:09|36468.72
02:40:09|36468.73
02:40:10|36468.72
02:40:11|36468.72
02:40:12|36468.72
02:40:14|36468.72
02:40:14|36468.72
02:40:15|36468.72
02:40:16|36468.72
02:40:18|36468.72
02:40:18|36468.72
02:40:20|36468.72
02:40:20|36468.73
02:40:22|36468.73
02:40:23|36468.73
02:40:23|36468.73
02:40:25|36468.73
02:40:26|36468.73
02:40:26|36468.73
02:40:27|36468.73
02:40:28|36468.73
02:40:29|36468.73
02:40:31|36468.72
02:40:31|36468.73
02:40:33|36468.73
02:40:33|36468.72
02:40:35|36468.73
02:40:36|36468.72
02:40:37|36468.73
02:40:37|36468.72
02:40:39|36468.73
02:40:40|36468.73
02:40:40|36468.72
02:40:42|36468.72
02:40:42|36468.73
02:40:43|36468.72
02:40:45|36468.72
02:40:45|36468.73
02:40:47|36468.73
02:40:48|36468.73
02:40:49|36468.72
02:40:51|36468.72
02:40:52|36468.72
02:40:54|36468.72
02:40:54|36468.72
02:40:56|36468.73
02:40:57|36468.73
02:40:59|36466.99
02:41:00|36466.
02:41:01|36466.01
02:41:01|36466.
02:41:03|36466.
02:41:04|36466.01
02:41:05|36466.01
02:41:06|36466.
02:41:07|36466.
02:41:08|36466.
02:41:09|36466.
02:41:10|36466.
02:41:11|36466.
02:41:12|36466.
02:41:13|36466.01
02:41:14|36466.
02:41:15|36466.
02:41:16|36466.
02:41:17|36466.
02:41:18|36466.01
02:41:19|36466.
02:41:20|36466.
02:41:21|36466.
02:41:23|36466.
02:41:23|36466.01
02:41:24|36466.
02:41:25|36466.
02:41:26|36465.18
02:41:27|36462.6
02:41:28|36462.39
02:41:29|36462.38
02:41:30|36462.38
02:41:31|36462.38
02:41:32|36462.38
02:41:33|36462.39
02:41:35|36462.38
02:41:36|36462.38
02:41:36|36462.39
02:41:37|36462.39
02:41:38|36462.38
02:41:40|36462.39
02:41:41|36462.38
02:41:42|36462.38
02:41:43|36462.38
02:41:43|36462.38
02:41:45|36462.38
02:41:46|36462.38
02:41:47|36462.38
02:41:48|36462.38
02:41:49|36462.38
02:41:50|36462.38
02:41:51|36462.38
02:41:54|36462.39
02:41:55|36462.38
02:41:56|36462.39
02:41:57|36462.38
02:41:58|36462.38
02:41:59|36462.38
02:42:00|36462.38
02:42:02|36462.38
02:42:03|36462.38
02:42:04|36462.38
02:42:05|36462.38
02:42:06|36462.38
02:42:07|36462.38
02:42:09|36462.38
02:42:10|36462.38
02:42:10|36462.38
02:42:12|36462.38
02:42:13|36462.38
02:42:13|36462.38
02:42:15|36462.38
02:42:16|36462.38
02:42:16|36462.38
02:42:18|36462.39
02:42:19|36462.38
02:42:20|36462.39
02:42:21|36462.38
02:42:21|36462.39
02:42:22|36462.38
02:42:23|36462.38
02:42:25|36462.38
02:42:26|36462.38
02:42:26|36462.38
02:42:28|36462.38
02:42:29|36462.38
02:42:30|36462.38
02:42:31|36462.38
02:42:32|36462.39
02:42:33|36462.39
02:42:34|36462.38
02:42:35|36462.38
02:42:36|36462.38
02:42:37|36462.38
02:42:38|36462.39
02:42:39|36462.39
02:42:40|36462.38
02:42:41|36462.38
02:42:42|36462.38
02:42:43|36462.38
02:42:44|36462.38
02:42:45|36462.38
02:42:46|36462.38
02:42:47|36462.38
02:42:48|36462.38
02:42:50|36462.38
02:42:51|36462.39
02:42:52|36462.38
02:42:52|36462.39
02:42:54|36462.39
02:42:55|36462.39
02:42:56|36462.39
02:42:57|36462.39
02:42:58|36462.39
02:42:59|36462.38
02:43:00|36462.39
02:43:01|36462.39
02:43:02|36462.39
02:43:03|36462.38
02:43:04|36462.38
02:43:05|36462.39
02:43:06|36462.39
02:43:07|36462.38
02:43:08|36462.38
02:43:10|36462.38
02:43:11|36462.39
02:43:11|36462.39
02:43:12|36462.39
02:43:13|36462.38
02:43:14|36462.38
02:43:16|36462.38
02:43:17|36462.38
02:43:17|36462.39
02:43:19|36462.39
02:43:19|36462.38
02:43:21|36462.39
02:43:22|36462.39
02:43:23|36462.39
02:43:23|36462.39
02:43:25|36462.39
02:43:26|36462.39
02:43:27|36462.38
02:43:27|36462.38
02:43:29|36462.38
02:43:29|36462.38
02:43:31|36462.38
02:43:32|36462.39
02:43:33|36462.39
02:43:34|36462.39
02:43:35|36462.38
02:43:36|36462.38
02:43:37|36462.38
02:43:38|36462.38
02:43:39|36462.39
02:43:40|36462.39
02:43:41|36462.38
02:43:41|36462.38
02:43:43|36462.38
02:43:44|36462.38
02:43:44|36462.39
02:43:46|36462.39
02:43:46|36462.39
02:43:48|36462.39
02:43:49|36462.39
02:43:50|36462.39
02:43:51|36462.38
02:43:52|36462.38
02:43:52|36462.38
02:43:53|36462.39
02:43:56|36462.39
02:43:57|36462.38
02:43:59|36462.38
02:43:59|36462.38
02:44:01|36462.38
02:44:02|36462.39
02:44:03|36462.39
02:44:04|36462.39
02:44:06|36462.39
02:44:07|36462.39
02:44:07|36462.39
02:44:09|36462.39
02:44:10|36462.39
02:44:10|36462.39
02:44:12|36462.38
02:44:13|36462.39
02:44:14|36462.38
02:44:14|36462.38
02:44:16|36462.38
02:44:17|36462.38
02:44:18|36462.38
02:44:19|36462.38
02:44:20|36462.38
02:44:21|36462.38
02:44:22|36462.38
02:44:23|36462.38
02:44:24|36462.38
02:44:25|36462.38
02:44:26|36462.39
02:44:27|36462.39
02:44:28|36462.39
02:44:29|36462.39
02:44:30|36462.38
02:44:31|36462.38
02:44:32|36462.38
02:44:33|36462.38
02:44:34|36462.38
02:44:35|36462.39
02:44:36|36462.39
02:44:37|36462.38
02:44:38|36462.38
02:44:39|36462.38
02:44:40|36462.38
02:44:41|36462.38
02:44:42|36462.38
02:44:43|36462.38
02:44:44|36462.38
02:44:45|36462.38
02:44:46|36462.38
02:44:47|36462.38
02:44:48|36462.38
02:44:49|36462.39
02:44:50|36462.39
02:44:51|36462.39
02:44:52|36462.38
02:44:53|36462.38
02:44:54|36462.38
02:44:55|36462.38
02:44:57|36462.38
02:44:57|36462.38
02:44:58|36462.39
02:44:59|36462.39
02:45:01|36462.39
02:45:02|36462.38
02:45:03|36462.38
02:45:05|36462.38
02:45:05|36462.38
02:45:06|36462.39
02:45:07|36462.38
02:45:08|36462.38
02:45:09|36462.39
02:45:10|36462.39
02:45:12|36462.38
02:45:12|36462.39
02:45:14|36462.39
02:45:15|36462.39
02:45:15|36462.38
02:45:17|36462.38
02:45:18|36462.39
02:45:19|36462.38
02:45:20|36462.38
02:45:21|36462.38
02:45:22|36462.38
02:45:23|36462.38
02:45:24|36462.38
02:45:25|36462.38
02:45:26|36462.39
02:45:27|36462.39
02:45:28|36462.39
02:45:29|36462.38
02:45:30|36462.38
02:45:31|36462.38
02:45:32|36462.38
02:45:33|36462.38
02:45:34|36462.38
02:45:35|36462.38
02:45:36|36462.38
02:45:37|36462.38
02:45:39|36461.25
02:45:39|36455.
02:45:41|36452.78
02:45:42|36452.78
02:45:42|36452.79
02:45:43|36452.78
02:45:44|36452.78
02:45:45|36452.78
02:45:46|36452.79
02:45:47|36452.79
02:45:48|36452.78
02:45:49|36452.78
02:45:50|36452.78
02:45:51|36452.79
02:45:52|36452.78
02:45:53|36452.78
02:45:54|36452.78
02:45:55|36452.78
02:45:56|36452.78
02:45:57|36452.79
02:45:58|36452.78
02:46:00|36452.78
02:46:01|36452.78
02:46:02|36452.79
02:46:03|36452.78
02:46:04|36452.78
02:46:05|36452.79
02:46:06|36452.79
02:46:07|36452.79
02:46:08|36452.79
02:46:09|36452.78
02:46:10|36455.91
02:46:11|36456.
02:46:13|36456.
02:46:14|36455.99
02:46:15|36456.
02:46:15|36456.
02:46:16|36456.
02:46:17|36455.99
02:46:18|36456.
02:46:19|36456.
02:46:20|36455.99
02:46:22|36455.99
02:46:22|36456.
02:46:23|36456.
02:46:24|36456.
02:46:25|36456.
02:46:26|36455.99
02:46:28|36456.
02:46:28|36456.
02:46:29|36456.
02:46:30|36456.
02:46:31|36456.
02:46:32|36456.
02:46:34|36456.
02:46:34|36455.99
02:46:35|36456.
02:46:37|36456.
02:46:38|36456.
02:46:38|36456.
02:46:39|36455.99
02:46:40|36455.99
02:46:41|36456.
02:46:43|36456.
02:46:43|36456.
02:46:44|36456.
02:46:46|36456.
02:46:46|36456.
02:46:48|36456.
02:46:48|36456.
02:46:50|36456.
02:46:50|36456.
02:46:51|36455.99
02:46:53|36455.99
02:46:53|36456.
02:46:55|36455.99
02:46:56|36455.99
02:46:57|36455.99
02:46:59|36455.99
02:46:59|36456.
02:47:00|36455.99
02:47:01|36455.99
02:47:03|36456.
02:47:03|36455.99
02:47:04|36455.99
02:47:06|36456.
02:47:07|36456.
02:47:08|36455.99
02:47:08|36455.99
02:47:09|36456.
02:47:10|36456.
02:47:11|36456.
02:47:13|36456.
02:47:14|36455.99
02:47:14|36456.
02:47:16|36456.
02:47:17|36456.
02:47:18|36456.
02:47:18|36455.99
02:47:20|36456.
02:47:21|36456.
02:47:22|36456.
02:47:23|36456.
02:47:24|36458.
02:47:25|36458.
02:47:26|36458.
02:47:26|36458.
02:47:28|36458.
02:47:28|36458.
02:47:30|36458.
02:47:31|36458.
02:47:31|36458.
02:47:33|36458.
02:47:34|36457.99
02:47:35|36458.
02:47:36|36458.
02:47:37|36458.
02:47:38|36458.
02:47:40|36459.99
02:47:41|36459.99
02:47:41|36460.
02:47:42|36460.
02:47:44|36460.
02:47:45|36459.99
02:47:46|36460.
02:47:47|36459.99
02:47:48|36459.99
02:47:49|36460.
02:47:50|36459.99
02:47:50|36460.
02:47:52|36460.
02:47:53|36460.
02:47:54|36460.
02:47:55|36459.99
02:47:55|36459.99
02:47:57|36460.
02:47:58|36460.
02:47:59|36459.99
02:48:01|36459.99
02:48:02|36459.99
02:48:03|36459.99
02:48:04|36459.99
02:48:05|36459.99
02:48:06|36459.99
02:48:07|36459.99
02:48:09|36459.99
02:48:10|36459.99
02:48:10|36459.99
02:48:11|36459.99
02:48:12|36459.99
02:48:13|36459.99
02:48:14|36460.
02:48:16|36460.
02:48:16|36460.
02:48:18|36460.
02:48:19|36460.
02:48:20|36459.99
02:48:20|36460.
02:48:21|36459.99
02:48:22|36459.99
02:48:23|36460.
02:48:24|36460.
02:48:26|36460.
02:48:27|36460.
02:48:28|36460.
02:48:28|36460.
02:48:29|36460.
02:48:30|36460.
02:48:31|36460.
02:48:32|36460.
02:48:34|36459.99
02:48:34|36459.99
02:48:36|36460.
02:48:36|36460.
02:48:38|36460.
02:48:38|36459.99
02:48:39|36459.99
02:48:41|36460.
02:48:42|36460.
02:48:42|36460.
02:48:43|36460.
02:48:45|36460.
02:48:45|36460.
02:48:46|36460.
02:48:47|36460.
02:48:49|36460.
02:48:50|36460.
02:48:50|36459.99
02:48:52|36459.99
02:48:53|36460.
02:48:54|36459.99
02:48:54|36459.99
02:48:56|36460.
02:48:56|36460.
02:48:57|36460.
02:48:59|36460.
02:49:01|36459.99
02:49:02|36459.99
02:49:03|36459.99
02:49:03|36460.
02:49:05|36459.99
02:49:06|36459.99
02:49:07|36460.
02:49:08|36459.99
02:49:08|36460.
02:49:10|36460.
02:49:11|36460.
02:49:12|36459.99
02:49:13|36460.
02:49:14|36459.99
02:49:15|36460.
02:49:16|36460.
02:49:17|36460.
02:49:18|36460.
02:49:19|36459.99
02:49:20|36460.
02:49:21|36459.99
02:49:22|36460.
02:49:23|36460.
02:49:24|36460.
02:49:25|36460.
02:49:26|36460.
02:49:27|36460.
02:49:28|36460.
02:49:29|36460.
02:49:30|36461.57
02:49:31|36461.57
02:49:32|36461.57
02:49:33|36461.57
02:49:34|36461.57
02:49:35|36461.57
02:49:37|36461.57
02:49:38|36461.57
02:49:39|36461.57
02:49:39|36461.57
02:49:40|36462.38
02:49:41|36462.38
02:49:43|36462.39
02:49:43|36462.39
02:49:44|36462.39
02:49:45|36462.39
02:49:47|36462.38
02:49:48|36462.38
02:49:48|36462.38
02:49:49|36462.38
02:49:50|36462.38
02:49:52|36462.39
02:49:53|36462.39
02:49:53|36462.39
02:49:54|36462.39
02:49:55|36462.39
02:49:56|36462.39
02:49:58|36462.39
02:49:59|36462.39
02:50:00|36462.38
02:50:01|36462.39
02:50:05|36462.39
02:50:06|36463.99
02:50:07|36464.
02:50:08|36464.
02:50:09|36465.99
02:50:11|36465.99
02:50:11|36465.99
02:50:13|36471.01
02:50:14|36471.02
02:50:14|36471.02
02:50:16|36471.02
02:50:16|36471.02
02:50:18|36471.01
02:50:19|36471.01
02:50:20|36471.01
02:50:21|36471.01
02:50:22|36471.01
02:50:23|36471.01
02:50:24|36471.01
02:50:25|36471.01
02:50:26|36471.02
02:50:27|36471.01
02:50:28|36471.01
02:50:29|36471.01
02:50:30|36471.02
02:50:31|36471.01
02:50:32|36471.01
02:50:33|36471.01
02:50:34|36471.01
02:50:35|36471.02
02:50:36|36471.02
02:50:37|36471.02
02:50:38|36471.02
02:50:39|36471.02
02:50:40|36471.02
02:50:41|36471.02
02:50:42|36471.02
02:50:43|36471.02
02:50:44|36471.02
02:50:45|36471.01
02:50:46|36471.01
02:50:47|36471.01
02:50:48|36471.02
02:50:49|36471.02
02:50:50|36471.02
02:50:51|36471.01
02:50:52|36471.01
02:50:53|36471.01
02:50:54|36471.01
02:50:55|36471.01
02:50:56|36471.01
02:50:57|36463.99
02:50:58|36463.99
02:50:59|36463.99
02:51:00|36464.
02:51:01|36464.
02:51:02|36464.
02:51:04|36464.
02:51:04|36464.
02:51:05|36464.
02:51:07|36464.
02:51:08|36464.
02:51:09|36464.
02:51:10|36464.
02:51:11|36464.
02:51:12|36464.
02:51:13|36464.
02:51:14|36464.
02:51:15|36463.99
02:51:16|36464.
02:51:17|36463.99
02:51:18|36463.99
02:51:19|36463.99
02:51:20|36463.99
02:51:21|36463.99
02:51:22|36463.99
02:51:23|36463.99
02:51:24|36463.99
02:51:25|36463.99
02:51:26|36464.
02:51:27|36464.
02:51:28|36464.
02:51:29|36464.
02:51:30|36463.99
02:51:31|36464.
02:51:32|36464.
02:51:33|36464.
02:51:34|36464.
02:51:35|36463.99
02:51:36|36464.
02:51:37|36464.
02:51:38|36463.99
02:51:39|36464.
02:51:40|36463.99
02:51:42|36463.99
02:51:43|36463.99
02:51:44|36463.99
02:51:44|36464.
02:51:45|36464.
02:51:47|36463.99
02:51:47|36464.
02:51:48|36464.
02:51:50|36463.99
02:51:50|36463.99
02:51:51|36463.99
02:51:53|36458.42
02:51:53|36458.
02:51:54|36458.
02:51:56|36458.01
02:51:56|36458.
02:51:57|36458.
02:51:58|36458.
02:51:59|36458.01
02:52:00|36458.
02:52:01|36456.
02:52:04|36456.
02:52:05|36456.
02:52:05|36456.
02:52:06|36456.
02:52:08|36456.01
02:52:09|36456.
02:52:11|36455.99
02:52:11|36456.
02:52:13|36456.
02:52:13|36455.99
02:52:14|36455.99
02:52:16|36456.
02:52:16|36456.
02:52:17|36455.99
02:52:18|36455.99
02:52:20|36456.
02:52:20|36456.
02:52:22|36456.
02:52:23|36455.99
02:52:24|36455.99
02:52:25|36455.99
02:52:26|36456.
02:52:27|36452.78
02:52:28|36452.78
02:52:29|36452.78
02:52:30|36452.78
02:52:31|36452.78
02:52:32|36452.78
02:52:33|36448.42
02:52:34|36446.03
02:52:35|36446.03
02:52:36|36446.03
02:52:37|36446.
02:52:38|36446.
02:52:39|36446.01
02:52:40|36446.
02:52:42|36446.
02:52:43|36446.01
02:52:43|36446.
02:52:45|36446.01
02:52:46|36446.
02:52:46|36446.
02:52:48|36446.
02:52:49|36446.
02:52:50|36446.
02:52:51|36446.
02:52:51|36446.
02:52:53|36446.
02:52:54|36446.
02:52:55|36446.01
02:52:56|36446.01
02:52:57|36446.
02:52:58|36446.
02:52:59|36446.01
02:53:00|36446.
02:53:01|36446.
02:53:02|36446.01
02:53:03|36446.
02:53:04|36446.01
02:53:05|36446.01
02:53:06|36446.
02:53:08|36446.01
02:53:08|36446.
02:53:10|36446.
02:53:11|36446.01
02:53:12|36446.01
02:53:13|36454.
02:53:14|36453.99
02:53:14|36454.
02:53:16|36453.99
02:53:17|36453.99
02:53:18|36454.
02:53:19|36453.99
02:53:20|36453.99
02:53:20|36453.99
02:53:22|36453.99
02:53:23|36453.99
02:53:24|36453.99
02:53:25|36454.
02:53:26|36453.99
02:53:27|36453.99
02:53:28|36453.99
02:53:29|36453.99
02:53:30|36454.
02:53:31|36454.
02:53:32|36454.
02:53:33|36454.
02:53:34|36454.
02:53:35|36453.99
02:53:36|36453.99
02:53:37|36453.99
02:53:39|36453.99
02:53:39|36454.
02:53:40|36454.
02:53:41|36453.99
02:53:43|36453.99
02:53:44|36453.99
02:53:44|36454.
02:53:45|36454.
02:53:46|36453.99
02:53:48|36453.99
02:53:48|36453.99
02:53:49|36454.
02:53:51|36453.99
02:53:51|36453.99
02:53:52|36453.99
02:53:54|36453.99
02:53:54|36453.99
02:53:56|36454.
02:53:56|36454.
02:53:57|36454.
02:53:59|36454.
02:53:59|36453.99
02:54:01|36453.99
02:54:02|36454.
02:54:02|36454.
02:54:03|36454.
02:54:05|36454.
02:54:07|36454.
02:54:09|36453.99
02:54:10|36453.99
02:54:11|36453.99
02:54:11|36453.99
02:54:12|36453.99
02:54:14|36453.99
02:54:15|36453.99
02:54:16|36453.99
02:54:17|36454.
02:54:18|36454.
02:54:19|36454.
02:54:20|36454.
02:54:21|36454.
02:54:22|36453.99
02:54:23|36453.99
02:54:24|36454.
02:54:25|36453.99
02:54:26|36453.99
02:54:27|36454.
02:54:28|36454.
02:54:29|36454.
02:54:30|36454.
02:54:31|36453.99
02:54:33|36454.
02:54:33|36453.99
02:54:34|36454.
02:54:35|36453.99
02:54:37|36453.99
02:54:37|36454.
02:54:38|36454.
02:54:40|36453.99
02:54:41|36454.
02:54:41|36454.
02:54:42|36454.
02:54:43|36454.
02:54:44|36454.
02:54:45|36454.
02:54:46|36453.99
02:54:47|36454.
02:54:49|36454.
02:54:50|36454.
02:54:51|36454.
02:54:51|36453.99
02:54:53|36453.99
02:54:53|36454.
02:54:54|36453.99
02:54:56|36456.
02:54:56|36456.
02:54:57|36456.
02:54:58|36455.99
02:54:59|36456.
02:55:00|36455.99
02:55:01|36456.
02:55:02|36455.99
02:55:03|36455.99
02:55:04|36456.
02:55:06|36456.
02:55:07|36456.
02:55:09|36455.99
02:55:09|36456.
02:55:10|36456.
02:55:12|36456.
02:55:13|36456.
02:55:15|36456.
02:55:15|36455.99
02:55:17|36456.
02:55:17|36456.
02:55:18|36456.
02:55:19|36455.99
02:55:20|36460.56
02:55:21|36460.56
02:55:23|36460.55
02:55:24|36460.56
02:55:24|36460.56
02:55:25|36460.56
02:55:27|36460.56
02:55:27|36460.55
02:55:28|36460.55
02:55:30|36460.55
02:55:31|36460.56
02:55:32|36460.56
02:55:33|36460.56
02:55:33|36460.56
02:55:34|36460.56
02:55:36|36460.55
02:55:36|36460.55
02:55:38|36460.55
02:55:39|36460.55
02:55:40|36460.55
02:55:41|36460.55
02:55:41|36460.56
02:55:43|36460.56
02:55:44|36460.56
02:55:45|36460.56
02:55:46|36460.55
02:55:47|36460.56
02:55:48|36460.56
02:55:49|36460.55
02:55:50|36460.55
02:55:51|36460.55
02:55:52|36460.55
02:55:53|36460.55
02:55:55|36460.55
02:55:56|36460.55
02:55:56|36460.56
02:55:58|36460.56
02:55:58|36460.55
02:56:00|36460.56
02:56:01|36460.56
02:56:01|36460.55
02:56:03|36460.56
02:56:03|36460.56
02:56:05|36460.56
02:56:06|36460.56
02:56:08|36460.56
02:56:09|36460.56
02:56:10|36460.56
02:56:11|36460.56
02:56:12|36460.55
02:56:13|36460.55
02:56:14|36460.55
02:56:16|36460.55
02:56:16|36460.55
02:56:18|36460.55
02:56:19|36460.55
02:56:20|36460.55
02:56:20|36460.56
02:56:21|36460.56
02:56:23|36460.56
02:56:23|36460.56
02:56:25|36460.55
02:56:26|36460.56
02:56:26|36460.56
02:56:28|36460.56
02:56:29|36460.56
02:56:29|36460.56
02:56:32|36460.56
02:56:33|36460.56
02:56:33|36460.55
02:56:35|36460.56
02:56:35|36460.56
02:56:37|36460.56
02:56:38|36460.55
02:56:39|36460.55
02:56:40|36460.55
02:56:41|36460.55
02:56:43|36460.56
02:56:43|36460.56
02:56:45|36460.55
02:56:45|36460.55
02:56:47|36460.55
02:56:47|36460.55
02:56:48|36460.55
02:56:50|36460.55
02:56:50|36460.55
02:56:51|36460.56
02:56:52|36460.56
02:56:53|36460.55
02:56:54|36460.55
02:56:56|36460.55
02:56:57|36460.55
02:56:58|36460.55
02:56:58|36460.55
02:57:00|36460.55
02:57:00|36460.55
02:57:01|36460.56
02:57:02|36460.56
02:57:03|36460.56
02:57:04|36460.56
02:57:05|36460.55
02:57:06|36460.55
02:57:08|36460.56
02:57:09|36460.56
02:57:11|36460.56
02:57:12|36460.56
02:57:13|36460.55
02:57:13|36460.56
02:57:15|36460.55
02:57:16|36460.56
02:57:16|36460.56
02:57:17|36460.56
02:57:19|36460.56
02:57:20|36460.56
02:57:21|36460.56
02:57:22|36460.56
02:57:23|36460.56
02:57:24|36460.56
02:57:25|36460.56
02:57:26|36460.56
02:57:26|36460.56
02:57:28|36460.55
02:57:29|36460.56
02:57:30|36460.55
02:57:31|36460.55
02:57:32|36460.55
02:57:33|36460.55
02:57:35|36460.55
02:57:35|36460.55
02:57:36|36460.55
02:57:38|36460.55
02:57:38|36460.55
02:57:40|36460.56
02:57:41|36460.56
02:57:41|36460.55
02:57:43|36460.56
02:57:44|36460.56
02:57:44|36460.56
02:57:45|36460.56
02:57:46|36460.57
02:57:47|36460.57
02:57:48|36460.57
02:57:50|36460.57
02:57:51|36460.56
02:57:51|36460.56
02:57:53|36460.56
02:57:54|36460.56
02:57:55|36460.56
02:57:56|36460.56
02:57:57|36460.57
02:57:58|36460.57
02:57:59|36460.56
02:57:59|36460.56
02:58:01|36460.56
02:58:03|36460.56
02:58:03|36460.56
02:58:04|36460.57
02:58:05|36460.57
02:58:06|36460.57
02:58:12|36458.33
02:58:13|36458.33
02:58:14|36458.29
02:58:15|36458.29
02:58:16|36458.29
02:58:16|36458.29
02:58:18|36458.3
02:58:18|36458.3
02:58:20|36456.
02:58:21|36456.01
02:58:22|36456.01
02:58:23|36456.
02:58:23|36456.
02:58:25|36456.01
02:58:26|36456.01
02:58:27|36456.01
02:58:29|36456.
02:58:29|36456.
02:58:31|36456.
02:58:31|36456.
02:58:33|36456.
02:58:34|36456.
02:58:35|36456.01
02:58:36|36456.01
02:58:37|36456.01
02:58:38|36456.
02:58:39|36456.
02:58:40|36456.01
02:58:41|36456.01
02:58:42|36456.
02:58:43|36456.01
02:58:44|36456.
02:58:46|36456.01
02:58:46|36456.01
02:58:47|36456.
02:58:49|36456.01
02:58:49|36456.
02:58:50|36456.
02:58:51|36456.
02:58:52|36456.
02:58:53|36456.01
02:58:55|36456.
02:58:56|36456.
02:58:57|36456.
02:58:57|36456.
02:58:58|36456.
02:58:59|36456.
02:59:01|36456.
02:59:02|36456.
02:59:04|36456.
02:59:04|36456.
02:59:05|36456.
02:59:07|36456.
02:59:07|36456.
02:59:08|36456.
02:59:10|36456.
02:59:11|36456.
02:59:13|36456.01
02:59:14|36456.01
02:59:15|36456.01
02:59:16|36456.
02:59:17|36456.
02:59:18|36456.
02:59:20|36456.
02:59:20|36456.
02:59:21|36456.
02:59:22|36456.01
02:59:24|36456.
02:59:25|36456.
02:59:26|36456.
02:59:27|36456.01
02:59:28|36456.
02:59:29|36456.
02:59:30|36456.
02:59:31|36456.
02:59:32|36456.01
02:59:33|36456.01
02:59:34|36456.
02:59:36|36456.
02:59:37|36456.01
02:59:38|36456.
02:59:39|36456.01
02:59:40|36456.
02:59:40|36456.
02:59:42|36456.
02:59:43|36456.
02:59:44|36456.
02:59:45|36456.01
02:59:46|36456.
02:59:47|36456.
02:59:48|36456.
02:59:48|36456.
02:59:50|36456.
02:59:51|36456.
02:59:52|36456.
02:59:53|36456.01
02:59:54|36456.
02:59:55|36456.
02:59:56|36455.99
02:59:57|36453.99
02:59:58|36453.99
02:59:59|36453.99
03:00:00|36453.99
03:00:01|36454.
03:00:02|36453.99
03:00:03|36452.01
03:00:04|36452.01
03:00:05|36452.01
03:00:06|36452.01
03:00:07|36449.83
03:00:08|36447.99
03:00:09|36447.99
03:00:10|36447.99
03:00:12|36448.
03:00:13|36448.
03:00:14|36447.99
03:00:15|36448.
03:00:16|36447.99
03:00:18|36448.
03:00:19|36446.9
03:00:19|36446.
03:00:20|36446.
03:00:22|36444.73
03:00:22|36444.73
03:00:23|36444.73
03:00:25|36444.73
03:00:26|36444.73
03:00:26|36444.73
03:00:28|36444.73
03:00:29|36444.74
03:00:29|36444.73
03:00:31|36444.73
03:00:31|36444.73
03:00:33|36444.74
03:00:34|36441.1
03:00:35|36441.11
03:00:36|36441.1
03:00:37|36441.11
03:00:38|36441.1
03:00:39|36441.11
03:00:40|36441.1
03:00:41|36441.11
03:00:42|36441.1
03:00:43|36439.52
03:00:44|36439.53
03:00:45|36439.53
03:00:46|36439.53
03:00:47|36439.52
03:00:48|36439.53
03:00:50|36434.94
03:00:51|36434.94
03:00:52|36434.93
03:00:53|36434.94
03:00:54|36434.94
03:00:55|36434.94
03:00:57|36434.94
03:00:57|36434.93
03:00:58|36434.93
03:00:59|36434.94
03:01:00|36434.94
03:01:02|36434.94
03:01:03|36434.94
03:01:03|36434.93
03:01:04|36434.93
03:01:05|36434.93
03:01:07|36434.94
03:01:08|36434.93
03:01:09|36434.94
03:01:10|36434.93
03:01:11|36434.94
03:01:12|36434.93
03:01:13|36434.94
03:01:15|36434.93
03:01:15|36434.94
03:01:17|36434.93
03:01:18|36434.94
03:01:18|36434.93
03:01:19|36434.94
03:01:20|36434.94
03:01:21|36434.94
03:01:22|36434.94
03:01:24|36434.94
03:01:25|36434.93
03:01:25|36434.94
03:01:26|36434.94
03:01:27|36434.94
03:01:28|36434.94
03:01:29|36434.94
03:01:30|36434.94
03:01:31|36434.94
03:01:32|36434.94
03:01:34|36434.94
03:01:35|36434.94
03:01:37|36434.94
03:01:37|36434.94
03:01:38|36434.94
03:01:39|36434.94
03:01:40|36434.94
03:01:42|36434.94
03:01:42|36434.94
03:01:44|36434.94
03:01:44|36434.94
03:01:45|36434.94
03:01:47|36434.94
03:01:47|36434.94
03:01:48|36434.94
03:01:50|36434.94
03:01:50|36434.94
03:01:51|36434.94
03:01:52|36434.94
03:01:53|36434.94
03:01:54|36434.94
03:01:55|36434.94
03:01:57|36434.94
03:01:57|36434.94
03:01:58|36434.94
03:01:59|36434.94
03:02:00|36435.
03:02:02|36439.49
03:02:02|36439.5
03:02:03|36439.5
03:02:04|36439.5
03:02:05|36439.49
03:02:06|36439.5
03:02:08|36439.5
03:02:09|36439.5
03:02:11|36439.5
03:02:12|36439.5
03:02:13|36439.5
03:02:14|36439.5
03:02:15|36439.5
03:02:16|36439.5
03:02:18|36439.5
03:02:19|36439.5
03:02:20|36439.49
03:02:20|36439.5
03:02:22|36439.49
03:02:22|36439.49
03:02:24|36439.49
03:02:25|36439.49
03:02:26|36439.5
03:02:27|36439.5
03:02:28|36439.5
03:02:29|36439.5
03:02:31|36439.5
03:02:31|36439.5
03:02:33|36439.5
03:02:34|36439.5
03:02:35|36439.5
03:02:36|36439.5
03:02:37|36439.5
03:02:38|36439.5
03:02:38|36439.5
03:02:39|36439.5
03:02:40|36439.5
03:02:41|36439.5
03:02:42|36439.5
03:02:43|36439.5
03:02:44|36439.5
03:02:46|36439.5
03:02:47|36439.5
03:02:48|36439.5
03:02:49|36439.49
03:02:50|36439.5
03:02:51|36439.5
03:02:52|36439.5
03:02:53|36439.5
03:02:54|36439.5
03:02:55|36439.5
03:02:56|36439.5
03:02:57|36439.5
03:02:58|36439.5
03:02:59|36439.5
03:03:00|36439.5
03:03:01|36439.49
03:03:02|36439.5
03:03:03|36439.5
03:03:05|36439.5
03:03:05|36439.5
03:03:06|36439.5
03:03:07|36439.5
03:03:09|36439.5
03:03:10|36439.5
03:03:10|36439.5
03:03:12|36439.49
03:03:12|36439.49
03:03:13|36439.5
03:03:15|36439.5
03:03:16|36439.5
03:03:17|36439.5
03:03:18|36439.5
03:03:19|36439.5
03:03:21|36439.5
03:03:22|36439.5
03:03:23|36439.5
03:03:24|36439.5
03:03:24|36439.5
03:03:26|36439.5
03:03:27|36439.5
03:03:28|36439.5
03:03:29|36439.49
03:03:30|36439.5
03:03:31|36441.71
03:03:32|36441.71
03:03:33|36444.07
03:03:33|36444.07
03:03:35|36444.07
03:03:36|36444.07
03:03:37|36444.07
03:03:38|36444.07
03:03:39|36444.07
03:03:40|36444.07
03:03:41|36444.06
03:03:42|36444.07
03:03:44|36444.06
03:03:45|36444.07
03:03:46|36444.07
03:03:46|36444.07
03:03:47|36444.07
03:03:49|36444.06
03:03:49|36444.07
03:03:51|36444.07
03:03:52|36444.07
03:03:53|36444.07
03:03:54|36444.07
03:03:55|36444.06
03:03:56|36444.07
03:03:57|36444.07
03:03:58|36444.07
03:03:59|36444.07
03:04:00|36444.07
03:04:01|36444.07
03:04:02|36444.06
03:04:03|36444.06
03:04:04|36444.07
03:04:05|36444.07
03:04:06|36444.07
03:04:07|36444.06
03:04:08|36444.06
03:04:10|36444.07
03:04:10|36444.07
03:04:12|36444.06
03:04:12|36444.06
03:04:13|36444.06
03:04:15|36444.07
03:04:16|36444.06
03:04:17|36444.06
03:04:18|36444.07
03:04:19|36444.07
03:04:20|36444.07
03:04:22|36444.07
03:04:23|36444.07
03:04:24|36444.07
03:04:25|36444.07
03:04:26|36444.07
03:04:27|36444.07
03:04:28|36444.07
03:04:29|36444.06
03:04:30|36444.06
03:04:31|36444.07
03:04:32|36444.07
03:04:33|36444.07
03:04:34|36444.06
03:04:35|36444.07
03:04:36|36444.06
03:04:37|36444.07
03:04:39|36444.07
03:04:40|36444.07
03:04:40|36444.07
03:04:41|36444.06
03:04:42|36444.06
03:04:43|36444.06
03:04:44|36444.06
03:04:46|36444.07
03:04:47|36444.06
03:04:47|36444.06
03:04:48|36444.06
03:04:50|36444.06
03:04:50|36444.06
03:04:52|36444.07
03:04:53|36444.06
03:04:53|36444.07
03:04:55|36444.06
03:04:55|36444.06
03:04:57|36444.06
03:04:58|36444.07
03:04:58|36444.06
03:05:00|36444.07
03:05:00|36444.06
03:05:01|36444.06
03:05:03|36444.06
03:05:03|36444.06
03:05:05|36444.07
03:05:06|36444.06
03:05:06|36444.07
03:05:08|36444.07
03:05:08|36444.07
03:05:09|36444.07
03:05:10|36444.06
03:05:12|36444.07
03:05:12|36444.07
03:05:14|36444.07
03:05:16|36444.07
03:05:17|36444.06
03:05:17|36444.07
03:05:19|36444.06
03:05:20|36444.06
03:05:22|36444.07
03:05:22|36444.07
03:05:23|36444.07
03:05:25|36444.07
03:05:26|36444.06
03:05:26|36444.07
03:05:28|36444.07
03:05:29|36444.07
03:05:30|36444.07
03:05:31|36444.06
03:05:31|36444.07
03:05:33|36444.07
03:05:34|36444.06
03:05:35|36444.07
03:05:36|36444.06
03:05:37|36444.06
03:05:38|36444.07
03:05:39|36444.06
03:05:40|36444.06
03:05:41|36444.06
03:05:42|36444.06
03:05:43|36444.07
03:05:44|36444.06
03:05:45|36444.06
03:05:46|36444.06
03:05:47|36444.06
03:05:48|36444.06
03:05:49|36444.06
03:05:50|36444.06
03:05:51|36444.07
03:05:52|36444.06
03:05:53|36444.07
03:05:54|36444.06
03:05:55|36444.07
03:05:56|36444.06
03:05:57|36444.06
03:05:58|36444.06
03:05:59|36444.06
03:06:01|36444.06
03:06:01|36444.06
03:06:02|36444.06
03:06:03|36444.06
03:06:04|36444.07
03:06:05|36444.06
03:06:06|36444.06
03:06:08|36444.07
03:06:08|36444.06
03:06:09|36440.
03:06:11|36440.
03:06:11|36440.01
03:06:13|36440.
03:06:13|36440.01
03:06:14|36440.
03:06:15|36440.
03:06:16|36440.
03:06:18|36440.01
03:06:19|36440.
03:06:21|36440.01
03:06:22|36440.01
03:06:23|36440.
03:06:24|36440.
03:06:25|36440.01
03:06:26|36440.
03:06:27|36440.
03:06:28|36440.
03:06:29|36440.
03:06:30|36440.
03:06:32|36440.
03:06:32|36440.01
03:06:33|36440.01
03:06:34|36440.
03:06:35|36440.
03:06:36|36440.
03:06:38|36440.
03:06:38|36440.01
03:06:39|36440.
03:06:40|36440.
03:06:42|36440.
03:06:42|36440.01
03:06:44|36440.01
03:06:44|36440.
03:06:45|36440.01
03:06:47|36440.01
03:06:48|36440.01
03:06:49|36440.01
03:06:49|36440.01
03:06:50|36440.
03:06:51|36440.01
03:06:53|36440.
03:06:54|36440.
03:06:54|36440.
03:06:56|36440.
03:06:57|36440.
03:06:58|36440.01
03:06:59|36440.
03:07:00|36440.
03:07:01|36440.
03:07:02|36440.01
03:07:03|36440.
03:07:04|36440.
03:07:05|36440.
03:07:06|36440.
03:07:07|36440.01
03:07:08|36440.
03:07:09|36440.01
03:07:10|36440.01
03:07:11|36440.01
03:07:12|36440.01
03:07:13|36440.01
03:07:14|36440.01
03:07:15|36440.01
03:07:16|36440.01
03:07:17|36444.
03:07:19|36444.
03:07:20|36444.
03:07:22|36444.
03:07:23|36443.99
03:07:24|36443.99
03:07:25|36444.
03:07:26|36444.
03:07:27|36444.
03:07:28|36444.
03:07:29|36444.
03:07:30|36444.
03:07:31|36443.99
03:07:33|36443.99
03:07:33|36443.99
03:07:34|36444.
03:07:35|36444.
03:07:37|36444.
03:07:38|36444.
03:07:39|36444.
03:07:39|36444.
03:07:41|36444.
03:07:41|36444.
03:07:43|36444.
03:07:43|36444.
03:07:45|36444.
03:07:46|36444.
03:07:47|36443.99
03:07:48|36444.
03:07:48|36444.
03:07:50|36444.
03:07:50|36444.
03:07:52|36444.
03:07:53|36444.
03:07:54|36444.
03:07:55|36444.
03:07:56|36444.
03:07:57|36444.
03:07:58|36444.
03:07:59|36443.99
03:08:00|36444.
03:08:01|36443.99
03:08:02|36444.
03:08:03|36444.
03:08:04|36443.99
03:08:05|36444.
03:08:06|36444.
03:08:07|36444.
03:08:08|36443.99
03:08:09|36444.
03:08:10|36444.
03:08:11|36443.99
03:08:12|36444.
03:08:13|36444.
03:08:14|36444.
03:08:15|36443.99
03:08:17|36444.
03:08:17|36444.
03:08:19|36444.
03:08:21|36444.
03:08:21|36444.
03:08:23|36443.99
03:08:23|36444.
03:08:25|36443.99
03:08:26|36444.
03:08:27|36443.99
03:08:27|36443.99
03:08:29|36443.99
03:08:29|36444.
03:08:30|36444.
03:08:31|36444.
03:08:33|36444.
03:08:33|36444.
03:08:34|36444.
03:08:36|36443.99
03:08:37|36443.99
03:08:37|36443.99
03:08:39|36443.99
03:08:39|36443.99
03:08:41|36443.99
03:08:42|36443.99
03:08:42|36444.
03:08:44|36443.99
03:08:45|36444.
03:08:46|36444.
03:08:48|36444.
03:08:49|36443.99
03:08:49|36443.99
03:08:50|36444.
03:08:52|36444.
03:08:53|36444.
03:08:53|36444.
03:08:54|36443.99
03:08:55|36444.
03:08:56|36444.
03:08:57|36443.99
03:08:59|36443.99
03:08:59|36443.99
03:09:00|36443.99
03:09:02|36443.99
03:09:02|36444.
03:09:03|36444.
03:09:05|36444.
03:09:05|36443.99
03:09:06|36444.
03:09:08|36444.
03:09:08|36443.99
03:09:09|36443.99
03:09:10|36443.99
03:09:11|36444.
03:09:13|36444.
03:09:14|36444.
03:09:15|36444.
03:09:15|36443.99
03:09:17|36443.99
03:09:18|36444.
03:09:19|36444.
03:09:21|36443.99
03:09:22|36443.99
03:09:23|36444.
03:09:24|36444.
03:09:25|36451.94
03:09:26|36451.99
03:09:27|36451.99
03:09:28|36451.98
03:09:29|36451.98
03:09:30|36451.99
03:09:31|36451.99
03:09:31|36451.98
03:09:33|36451.98
03:09:34|36451.99
03:09:36|36451.98
03:09:36|36451.99
03:09:38|36451.98
03:09:39|36451.99
03:09:40|36451.98
03:09:41|36451.98
03:09:42|36451.99
03:09:42|36451.99
03:09:44|36451.98
03:09:45|36451.98
03:09:46|36451.99
03:09:47|36451.98
03:09:47|36451.98
03:09:49|36451.98
03:09:50|36451.99
03:09:51|36451.99
03:09:52|36451.98
03:09:53|36451.98
03:09:54|36451.98
03:09:55|36451.98
03:09:56|36451.98
03:09:57|36451.98
03:09:58|36451.98
03:09:59|36451.98
03:10:00|36451.98
03:10:01|36451.98
03:10:02|36451.98
03:10:03|36451.99
03:10:04|36451.98
03:10:05|36451.99
03:10:06|36451.99
03:10:07|36451.99
03:10:07|36451.99
03:10:08|36451.98
03:10:09|36451.98
03:10:11|36451.98
03:10:12|36451.98
03:10:13|36451.99
03:10:14|36451.98
03:10:15|36451.99
03:10:16|36451.98
03:10:17|36451.99
03:10:19|36451.98
03:10:20|36451.98
03:10:20|36451.98
03:10:21|36451.99
03:10:24|36451.98
03:10:25|36451.98
03:10:26|36451.98
03:10:27|36451.98
03:10:28|36451.99
03:10:29|36451.98
03:10:30|36451.99
03:10:31|36451.98
03:10:32|36451.99
03:10:34|36451.99
03:10:35|36451.98
03:10:35|36451.99
03:10:36|36451.99
03:10:37|36451.99
03:10:38|36451.99
03:10:39|36451.99
03:10:40|36451.98
03:10:41|36451.98
03:10:43|36451.98
03:10:43|36451.99
03:10:44|36451.98
03:10:45|36451.98
03:10:47|36451.98
03:10:47|36451.98
03:10:49|36451.98
03:10:49|36451.98
03:10:50|36451.98
03:10:52|36451.98
03:10:52|36451.98
03:10:53|36451.98
03:10:54|36451.98
03:10:55|36451.99
03:10:57|36451.98
03:10:58|36451.98
03:10:58|36451.98
03:11:00|36451.98
03:11:00|36451.98
03:11:02|36451.98
03:11:03|36451.98
03:11:04|36451.98
03:11:05|36450.28
03:11:06|36448.2
03:11:07|36448.01
03:11:08|36448.01
03:11:08|36448.01
03:11:09|36448.01
03:11:11|36448.
03:11:11|36448.
03:11:12|36447.48
03:11:13|36447.48
03:11:15|36447.48
03:11:15|36447.48
03:11:17|36446.19
03:11:18|36446.18
03:11:19|36446.18
03:11:20|36446.19
03:11:21|36446.19
03:11:23|36446.18
03:11:24|36446.18
03:11:25|36446.18
03:11:26|36446.18
03:11:27|36446.19
03:11:28|36446.19
03:11:29|36446.18
03:11:31|36446.18
03:11:31|36446.18
03:11:32|36446.18
03:11:33|36446.18
03:11:34|36446.18
03:11:36|36446.19
03:11:37|36446.19
03:11:37|36446.19
03:11:39|36446.18
03:11:40|36446.19
03:11:40|36446.18
03:11:41|36446.19
03:11:43|36446.18
03:11:43|36446.18
03:11:44|36446.18
03:11:46|36446.18
03:11:46|36446.18
03:11:48|36446.18
03:11:49|36446.18
03:11:50|36446.18
03:11:51|36446.18
03:11:51|36446.19
03:11:52|36446.18
03:11:53|36446.18
03:11:55|36446.19
03:11:55|36446.18
03:11:56|36446.18
03:11:57|36446.18
03:11:59|36446.18
03:12:00|36446.19
03:12:01|36446.18
03:12:02|36446.18
03:12:03|36446.18
03:12:03|36446.19
03:12:05|36446.18
03:12:06|36446.18
03:12:07|36446.18
03:12:08|36446.18
03:12:09|36446.18
03:12:10|36446.19
03:12:11|36446.19
03:12:12|36446.19
03:12:13|36446.19
03:12:14|36446.19
03:12:15|36446.18
03:12:15|36446.18
03:12:17|36446.19
03:12:17|36446.19
03:12:19|36446.18
03:12:20|36446.19
03:12:21|36446.19
03:12:22|36446.18
03:12:24|36446.19
03:12:25|36446.18
03:12:26|36446.18
03:12:28|36446.19
03:12:28|36446.18
03:12:30|36446.18
03:12:32|36446.18
03:12:32|36446.19
03:12:34|36446.18
03:12:35|36446.19
03:12:35|36446.19
03:12:36|36446.18
03:12:38|36446.18
03:12:38|36446.18
03:12:40|36446.19
03:12:40|36446.19
03:12:41|36446.19
03:12:42|36446.19
03:12:43|36446.19
03:12:45|36446.19
03:12:45|36446.19
03:12:46|36447.84
03:12:47|36447.84
03:12:48|36447.84
03:12:49|36447.83
03:12:50|36447.83
03:12:51|36447.84
03:12:52|36447.84
03:12:53|36447.84
03:12:55|36447.84
03:12:55|36451.99
03:12:56|36451.99
03:12:58|36451.99
03:12:58|36451.99
03:12:59|36451.98
03:13:00|36451.99
03:13:01|36451.99
03:13:02|36451.99
03:13:03|36451.99
03:13:05|36451.99
03:13:05|36451.99
03:13:06|36451.98
03:13:07|36451.99
03:13:08|36452.
03:13:09|36452.
03:13:11|36452.
03:13:11|36452.
03:13:12|36452.
03:13:13|36452.
03:13:14|36452.
03:13:15|36452.
03:13:17|36452.
03:13:18|36452.
03:13:18|36452.
03:13:20|36452.
03:13:21|36452.
03:13:21|36451.99
03:13:22|36451.99
03:13:24|36452.
03:13:26|36451.99
03:13:27|36451.99
03:13:28|36452.
03:13:29|36452.
03:13:30|36452.
03:13:31|36451.99
03:13:33|36451.99
03:13:34|36451.99
03:13:35|36451.99
03:13:36|36451.99
03:13:37|36452.
03:13:39|36452.
03:13:40|36456.
03:13:41|36455.99
03:13:41|36456.
03:13:43|36456.
03:13:43|36456.
03:13:45|36456.
03:13:45|36456.
03:13:46|36456.
03:13:48|36456.
03:13:48|36456.
03:13:50|36455.99
03:13:51|36455.99
03:13:52|36456.
03:13:53|36456.
03:13:54|36455.99
03:13:56|36455.99
03:13:56|36456.
03:13:57|36456.
03:13:58|36456.
03:13:59|36456.
03:14:00|36456.
03:14:02|36456.
03:14:03|36456.
03:14:04|36455.99
03:14:04|36456.
03:14:05|36455.99
03:14:06|36456.
03:14:07|36455.99
03:14:08|36455.99
03:14:10|36456.
03:14:10|36456.
03:14:11|36456.
03:14:12|36456.
03:14:14|36455.99
03:14:15|36456.
03:14:15|36456.
03:14:16|36456.
03:14:17|36456.
03:14:18|36456.
03:14:20|36456.
03:14:20|36456.
03:14:21|36456.
03:14:22|36456.
03:14:24|36456.
03:14:25|36456.
03:14:27|36456.
03:14:27|36456.
03:14:28|36455.99
03:14:29|36455.99
03:14:31|36455.99
03:14:32|36456.
03:14:33|36455.99
03:14:34|36456.
03:14:35|36456.
03:14:36|36456.
03:14:36|36456.
03:14:38|36455.99
03:14:40|36456.
03:14:41|36456.
03:14:42|36456.
03:14:42|36455.99
03:14:44|36455.99
03:14:45|36455.99
03:14:46|36455.99
03:14:46|36456.
03:14:48|36456.
03:14:48|36455.99
03:14:51|36456.
03:14:52|36455.99
03:14:53|36455.99
03:14:54|36456.
03:14:55|36456.
03:14:57|36455.99
03:14:57|36455.99
03:14:59|36455.99
03:14:59|36455.99
03:15:00|36455.99
03:15:01|36456.
03:15:03|36455.99
03:15:03|36455.99
03:15:04|36455.99
03:15:05|36455.99
03:15:06|36455.99
03:15:07|36455.99
03:15:08|36456.
03:15:09|36456.
03:15:10|36455.99
03:15:12|36456.
03:15:12|36456.
03:15:14|36456.
03:15:14|36456.
03:15:16|36456.
03:15:16|36456.
03:15:18|36456.
03:15:18|36455.99
03:15:19|36456.
03:15:20|36455.99
03:15:21|36455.99
03:15:22|36455.99
03:15:23|36456.
03:15:24|36456.
03:15:25|36455.99
03:15:27|36455.99
03:15:29|36455.99
03:15:29|36455.99
03:15:31|36455.99
03:15:32|36456.
03:15:33|36456.
03:15:33|36455.99
03:15:34|36456.
03:15:35|36456.
03:15:37|36456.
03:15:37|36456.
03:15:38|36456.
03:15:39|36456.
03:15:40|36456.
03:15:41|36456.
03:15:43|36456.
03:15:44|36456.
03:15:45|36456.
03:15:46|36455.99
03:15:47|36456.
03:15:49|36456.
03:15:49|36455.99
03:15:50|36455.99
03:15:51|36455.99
03:15:53|36455.99
03:15:54|36455.99
03:15:55|36454.82
03:15:56|36454.82
03:15:57|36454.82
03:15:58|36454.83
03:15:59|36454.67
03:15:59|36454.67
03:16:01|36454.67
03:16:01|36454.67
03:16:02|36454.67
03:16:04|36454.
03:16:04|36454.01
03:16:06|36454.
03:16:06|36454.
03:16:07|36454.01
03:16:08|36454.01
03:16:09|36454.
03:16:10|36454.
03:16:11|36454.01
03:16:13|36454.01
03:16:13|36454.
03:16:15|36454.
03:16:16|36454.
03:16:17|36454.
03:16:18|36454.
03:16:19|36454.
03:16:20|36454.01
03:16:20|36454.01
03:16:22|36454.01
03:16:23|36454.01
03:16:24|36454.
03:16:25|36454.
03:16:25|36454.
03:16:27|36454.
03:16:29|36454.01
03:16:30|36454.01
03:16:30|36454.
03:16:31|36454.
03:16:33|36454.
03:16:34|36454.
03:16:35|36454.01
03:16:36|36454.
03:16:36|36454.01
03:16:38|36454.
03:16:39|36454.01
03:16:40|36454.
03:16:41|36454.01
03:16:42|36454.01
03:16:43|36454.01
03:16:44|36454.01
03:16:45|36454.01
03:16:46|36454.
03:16:47|36454.
03:16:48|36454.
03:16:49|36454.
03:16:50|36454.
03:16:51|36454.
03:16:52|36454.
03:16:53|36454.
03:16:54|36454.
03:16:55|36454.
03:16:57|36454.01
03:16:57|36454.
03:16:59|36450.36
03:17:00|36450.36
03:17:01|36450.35
03:17:02|36450.35
03:17:03|36450.36
03:17:03|36450.35
03:17:04|36450.35
03:17:06|36450.35
03:17:06|36450.35
03:17:08|36450.36
03:17:09|36450.35
03:17:10|36446.98
03:17:11|36446.98
03:17:12|36446.98
03:17:12|36446.98
03:17:14|36446.97
03:17:15|36446.98
03:17:16|36446.98
03:17:17|36446.97
03:17:17|36446.97
03:17:18|36446.97
03:17:20|36446.97
03:17:20|36446.97
03:17:22|36446.97
03:17:22|36446.97
03:17:23|36446.97
03:17:25|36446.98
03:17:26|36446.97
03:17:27|36446.97
03:17:29|36446.97
03:17:30|36446.97
03:17:31|36446.97
03:17:32|36446.97
03:17:33|36446.98
03:17:33|36446.98
03:17:34|36446.98
03:17:36|36446.97
03:17:37|36446.97
03:17:38|36446.97
03:17:39|36446.97
03:17:40|36446.97
03:17:41|36446.98
03:17:42|36446.97
03:17:43|36446.97
03:17:44|36446.98
03:17:45|36446.98
03:17:46|36446.97
03:17:48|36446.97
03:17:48|36446.97
03:17:49|36446.97
03:17:50|36446.97
03:17:51|36446.97
03:17:52|36446.97
03:17:53|36446.97
03:17:54|36446.98
03:17:55|36446.97
03:17:57|36446.97
03:17:58|36446.97
03:17:58|36446.97
03:17:59|36446.97
03:18:01|36446.97
03:18:01|36446.97
03:18:02|36446.97
03:18:03|36446.97
03:18:04|36446.97
03:18:05|36446.97
03:18:07|36446.97
03:18:07|36446.98
03:18:08|36446.98
03:18:10|36446.98
03:18:10|36446.98
03:18:11|36446.98
03:18:12|36446.98
03:18:13|36446.98
03:18:14|36446.97
03:18:15|36446.98
03:18:16|36446.97
03:18:18|36446.98
03:18:18|36446.97
03:18:19|36446.98
03:18:20|36446.97
03:18:21|36446.97
03:18:23|36446.98
03:18:23|36446.98
03:18:24|36446.97
03:18:25|36446.97
03:18:26|36446.98
03:18:28|36446.98
03:18:29|36446.98
03:18:31|36446.97
03:18:32|36446.98
03:18:33|36446.98
03:18:35|36446.98
03:18:36|36446.97
03:18:36|36446.98
03:18:37|36446.97
03:18:38|36446.97
03:18:40|36446.98
03:18:41|36446.98
03:18:42|36446.97
03:18:43|36446.97
03:18:45|36446.97
03:18:45|36446.97
03:18:47|36446.98
03:18:48|36446.97
03:18:48|36446.97
03:18:49|36446.97
03:18:51|36446.97
03:18:51|36446.97
03:18:52|36446.97
03:18:54|36446.97
03:18:55|36446.97
03:18:56|36446.96
03:18:56|36446.97
03:18:57|36446.96
03:18:59|36444.
03:19:00|36444.
03:19:01|36444.
03:19:01|36444.
03:19:03|36443.99
03:19:03|36443.99
03:19:05|36443.99
03:19:06|36444.
03:19:07|36444.
03:19:08|36444.
03:19:09|36444.
03:19:10|36444.
03:19:10|36443.99
03:19:12|36443.99
03:19:13|36444.
03:19:14|36444.
03:19:14|36444.
03:19:16|36443.99
03:19:17|36443.99
03:19:17|36444.
03:19:19|36444.
03:19:19|36443.99
03:19:21|36443.99
03:19:22|36443.99
03:19:23|36444.
03:19:24|36444.
03:19:25|36444.
03:19:26|36444.
03:19:26|36443.99
03:19:28|36444.
03:19:28|36444.
03:19:31|36443.99
03:19:32|36444.
03:19:34|36444.
03:19:34|36443.99
03:19:35|36444.
03:19:36|36443.99
03:19:38|36443.99
03:19:38|36443.99
03:19:40|36443.99
03:19:40|36443.99
03:19:42|36443.99
03:19:42|36443.99
03:19:44|36442.8
03:19:45|36442.64
03:19:45|36442.64
03:19:46|36442.64
03:19:47|36442.64
03:19:48|36442.64
03:19:50|36442.64
03:19:50|36442.64
03:19:51|36442.64
03:19:52|36442.65
03:19:54|36442.64
03:19:54|36442.64
03:19:56|36442.64
03:19:56|36442.65
03:19:58|36442.64
03:19:58|36442.64
03:19:59|36442.64
03:20:00|36442.64
03:20:01|36442.64
03:20:03|36442.65
03:20:03|36442.64
03:20:05|36442.64
03:20:05|36442.64
03:20:06|36442.65
03:20:07|36442.64
03:20:09|36442.64
03:20:10|36442.64
03:20:10|36442.65
03:20:12|36442.64
03:20:12|36442.65
03:20:13|36442.65
03:20:14|36442.65
03:20:15|36442.64
03:20:16|36442.64
03:20:18|36442.64
03:20:19|36442.65
03:20:19|36442.64
03:20:20|36442.65
03:20:21|36442.64
03:20:22|36442.64
03:20:24|36442.64
03:20:24|36442.65
03:20:26|36442.64
03:20:27|36442.64
03:20:28|36442.64
03:20:29|36442.64
03:20:30|36442.64
03:20:30|36442.64
03:20:32|36442.64
03:20:34|36442.65
03:20:35|36442.64
03:20:36|36442.64
03:20:38|36442.64
03:20:39|36442.65
03:20:39|36442.64
03:20:41|36442.64
03:20:41|36442.64
03:20:42|36442.64
03:20:44|36442.65
03:20:45|36442.65
03:20:45|36442.65
03:20:47|36442.65
03:20:47|36442.65
03:20:48|36442.65
03:20:49|36442.64
03:20:51|36442.65
03:20:52|36442.65
03:20:53|36442.65
03:20:54|36442.65
03:20:55|36442.64
03:20:56|36442.64
03:20:57|36442.65
03:20:58|36442.64
03:20:59|36442.64
03:21:01|36442.64
03:21:01|36442.64
03:21:02|36442.64
03:21:03|36442.65
03:21:04|36442.64
03:21:06|36441.14
03:21:06|36441.
03:21:08|36441.
03:21:09|36441.
03:21:10|36440.99
03:21:11|36440.99
03:21:12|36441.
03:21:12|36440.99
03:21:13|36440.99
03:21:15|36440.99
03:21:15|36440.99
03:21:16|36440.99
03:21:17|36441.
03:21:24|36441.
03:21:24|36441.
03:21:26|36440.11
03:21:26|36440.11
03:21:28|36440.11
03:21:29|36440.11
03:21:29|36440.11
03:21:31|36440.12
03:21:33|36440.11
03:21:34|36440.11
03:21:36|36440.11
03:21:37|36440.12
03:21:38|36440.11
03:21:39|36440.11
03:21:40|36440.11
03:21:41|36440.11
03:21:42|36440.11
03:21:43|36440.12
03:21:44|36440.05
03:21:45|36440.01
03:21:46|36440.
03:21:48|36440.
03:21:49|36440.
03:21:50|36440.
03:21:50|36440.01
03:21:52|36440.
03:21:53|36440.
03:21:53|36440.
03:21:54|36440.
03:21:56|36440.
03:21:57|36440.01
03:21:58|36440.
03:21:59|36440.
03:22:00|36440.
03:22:01|36440.
03:22:02|36440.01
03:22:03|36440.01
03:22:04|36440.
03:22:05|36440.
03:22:06|36440.01
03:22:07|36440.01
03:22:08|36440.
03:22:09|36440.01
03:22:10|36440.01
03:22:11|36440.
03:22:12|36438.5
03:22:13|36438.
03:22:14|36438.01
03:22:15|36438.
03:22:17|36438.
03:22:17|36438.
03:22:18|36438.
03:22:19|36438.
03:22:20|36438.
03:22:21|36438.01
03:22:22|36438.
03:22:23|36438.
03:22:24|36438.
03:22:25|36438.
03:22:26|36438.
03:22:27|36438.
03:22:28|36438.
03:22:30|36438.01
03:22:30|36438.
03:22:31|36438.
03:22:32|36438.01
03:22:33|36438.01
03:22:34|36438.
03:22:36|36438.
03:22:37|36438.01
03:22:38|36438.
03:22:40|36438.
03:22:40|36438.
03:22:42|36438.01
03:22:43|36438.01
03:22:44|36438.
03:22:45|36438.
03:22:46|36438.
03:22:47|36438.01
03:22:48|36438.
03:22:49|36438.01
03:22:50|36438.
03:22:51|36438.
03:22:53|36438.
03:22:53|36438.
03:22:54|36438.01
03:22:55|36438.01
03:22:56|36438.
03:22:57|36438.
03:22:59|36438.01
03:23:00|36438.01
03:23:00|36438.01
03:23:01|36438.01
03:23:02|36438.
03:23:04|36438.
03:23:04|36438.01
03:23:06|36438.01
03:23:07|36438.
03:23:08|36438.01
03:23:10|36438.01
03:23:10|36438.01
03:23:11|36438.01
03:23:12|36438.01
03:23:13|36438.01
03:23:14|36438.
03:23:15|36438.01
03:23:16|36438.01
03:23:17|36438.
03:23:18|36438.
03:23:19|36438.01
03:23:21|36438.
03:23:21|36438.01
03:23:22|36438.01
03:23:23|36438.01
03:23:25|36438.01
03:23:26|36438.
03:23:27|36438.01
03:23:28|36438.01
03:23:29|36438.01
03:23:30|36438.01
03:23:30|36438.01
03:23:32|36438.01
03:23:32|36438.01
03:23:34|36438.
03:23:36|36438.
03:23:38|36438.
03:23:38|36438.
03:23:39|36438.
03:23:40|36438.
03:23:42|36438.
03:23:42|36438.
03:23:43|36438.
03:23:45|36438.
03:23:46|36438.01
03:23:46|36438.01
03:23:48|36438.
03:23:48|36438.
03:23:50|36438.
03:23:50|36438.01
03:23:51|36438.01
03:23:53|36438.01
03:23:54|36438.
03:23:55|36438.
03:23:56|36438.
03:23:57|36438.
03:23:58|36438.
03:23:59|36438.
03:24:00|36438.
03:24:01|36438.
03:24:02|36438.01
03:24:03|36438.01
03:24:04|36438.
03:24:05|36438.
03:24:06|36438.
03:24:07|36438.01
03:24:08|36438.01
03:24:10|36438.01
03:24:10|36438.01
03:24:11|36438.
03:24:12|36438.01
03:24:13|36438.
03:24:15|36438.
03:24:15|36438.01
03:24:16|36438.
03:24:18|36438.01
03:24:18|36438.01
03:24:19|36438.01
03:24:21|36438.
03:24:22|36438.01
03:24:22|36438.
03:24:24|36438.01
03:24:25|36438.
03:24:25|36438.01
03:24:27|36438.01
03:24:28|36438.
03:24:28|36438.
03:24:30|36438.01
03:24:31|36438.
03:24:31|36438.01
03:24:33|36438.01
03:24:33|36438.01
03:24:35|36438.01
03:24:36|36438.
03:24:36|36438.01
03:24:38|36438.
03:24:39|36438.01
03:24:40|36438.01
03:24:41|36438.
03:24:42|36438.01
03:24:42|36438.01
03:24:44|36438.01
03:24:45|36438.
03:24:46|36438.01
03:24:47|36438.
03:24:48|36438.
03:24:50|36438.01
03:24:51|36438.01
03:24:52|36438.
03:24:53|36438.
03:24:53|36438.
03:24:55|36438.
03:24:56|36438.01
03:24:57|36438.01
03:24:58|36438.
03:24:59|36438.
03:25:00|36438.
03:25:01|36438.
03:25:02|36438.01
03:25:03|36438.01
03:25:04|36438.01
03:25:05|36438.01
03:25:06|36438.01
03:25:07|36438.01
03:25:08|36434.93
03:25:09|36434.93
03:25:10|36434.93
03:25:11|36434.94
03:25:12|36434.94
03:25:13|36434.94
03:25:14|36434.94
03:25:15|36434.94
03:25:16|36434.93
03:25:17|36434.93
03:25:18|36434.93
03:25:19|36434.94
03:25:20|36434.94
03:25:21|36434.94
03:25:22|36434.93
03:25:23|36434.94
03:25:24|36434.94
03:25:25|36434.93
03:25:26|36434.94
03:25:27|36434.93
03:25:28|36434.93
03:25:29|36434.93
03:25:30|36434.93
03:25:31|36434.94
03:25:32|36434.94
03:25:33|36434.93
03:25:34|36434.93
03:25:35|36434.93
03:25:37|36434.93
03:25:38|36432.52
03:25:40|36432.01
03:25:41|36432.01
03:25:42|36432.
03:25:43|36432.
03:25:43|36432.01
03:25:44|36432.
03:25:45|36432.01
03:25:46|36432.
03:25:48|36432.
03:25:49|36432.
03:25:50|36432.01
03:25:50|36432.
03:25:52|36432.
03:25:52|36432.01
03:25:54|36432.01
03:25:55|36432.
03:25:56|36432.01
03:25:57|36432.01
03:25:58|36432.01
03:25:59|36432.
03:25:59|36432.
03:26:00|36432.
03:26:02|36432.
03:26:03|36432.01
03:26:04|36432.
03:26:05|36432.
03:26:06|36432.
03:26:07|36432.01
03:26:08|36432.01
03:26:09|36432.
03:26:10|36432.
03:26:11|36432.01
03:26:12|36432.
03:26:14|36432.
03:26:14|36432.
03:26:15|36432.01
03:26:16|36432.
03:26:17|36432.
03:26:18|36432.01
03:26:20|36432.01
03:26:20|36432.
03:26:22|36432.
03:26:22|36432.
03:26:24|36432.01
03:26:24|36432.01
03:26:25|36432.01
03:26:26|36432.01
03:26:28|36432.01
03:26:28|36432.
03:26:29|36432.
03:26:31|36432.
03:26:31|36432.
03:26:33|36432.
03:26:33|36432.
03:26:35|36432.
03:26:35|36432.01
03:26:38|36432.01
03:26:39|36432.01
03:26:40|36432.01
03:26:42|36432.
03:26:43|36432.
03:26:44|36432.
03:26:45|36432.01
03:26:46|36432.
03:26:46|36432.
03:26:48|36432.
03:26:49|36432.
03:26:50|36432.01
03:26:51|36432.01
03:26:52|36432.
03:26:53|36432.01
03:26:54|36432.
03:26:55|36432.
03:26:56|36432.
03:26:57|36432.01
03:26:58|36432.01
03:26:59|36432.
03:27:01|36432.
03:27:02|36432.
03:27:03|36432.
03:27:05|36432.01
03:27:05|36432.01
03:27:06|36432.
03:27:07|36432.01
03:27:08|36432.01
03:27:09|36432.01
03:27:10|36432.01
03:27:11|36432.01
03:27:12|36432.01
03:27:13|36432.
03:27:14|36432.
03:27:16|36432.
03:27:17|36432.
03:27:17|36432.
03:27:18|36432.
03:27:19|36432.
03:27:21|36432.
03:27:22|36432.
03:27:23|36432.
03:27:24|36432.01
03:27:25|36432.01
03:27:26|36432.01
03:27:28|36432.01
03:27:28|36432.01
03:27:29|36432.
03:27:31|36432.01
03:27:31|36432.
03:27:32|36432.
03:27:33|36432.
03:27:34|36432.
03:27:35|36432.01
03:27:36|36432.01
03:27:38|36432.
03:27:40|36432.
03:27:40|36432.
03:27:41|36432.
03:27:43|36432.
03:27:44|36432.
03:27:45|36432.
03:27:46|36432.
03:27:47|36432.
03:27:48|36432.01
03:27:49|36432.01
03:27:51|36432.01
03:27:52|36432.
03:27:52|36432.01
03:27:54|36432.
03:27:55|36432.01
03:27:55|36432.
03:27:57|36432.
03:27:58|36432.01
03:27:58|36432.
03:27:59|36432.01
03:28:00|36432.
03:28:01|36432.01
03:28:02|36432.01
03:28:03|36432.01
03:28:05|36432.01
03:28:05|36432.01
03:28:06|36432.01
03:28:08|36432.01
03:28:09|36432.01
03:28:10|36432.
03:28:10|36432.01
03:28:12|36432.
03:28:12|36432.
03:28:14|36432.01
03:28:14|36432.01
03:28:16|36432.01
03:28:17|36432.01
03:28:18|36432.
03:28:19|36432.01
03:28:20|36432.01
03:28:21|36432.01
03:28:22|36432.01
03:28:22|36432.
03:28:23|36432.01
03:28:25|36432.01
03:28:26|36432.01
03:28:27|36432.01
03:28:28|36432.
03:28:29|36432.01
03:28:30|36432.01
03:28:31|36432.01
03:28:32|36432.01
03:28:32|36432.
03:28:34|36432.
03:28:35|36432.
03:28:36|36432.01
03:28:37|36432.
03:28:37|36432.
03:28:39|36432.
03:28:40|36432.01
03:28:41|36432.
03:28:42|36432.01
03:28:43|36432.
03:28:44|36432.
03:28:46|36432.01
03:28:47|36432.
03:28:48|36432.01
03:28:49|36432.
03:28:50|36432.01
03:28:51|36432.
03:28:53|36432.01
03:28:54|36432.01
03:28:55|36432.01
03:28:56|36431.1
03:28:57|36431.11
03:28:58|36431.11
03:29:00|36431.1
03:29:00|36431.11
03:29:02|36431.1
03:29:03|36430.01
03:29:03|36430.
03:29:05|36430.
03:29:06|36430.01
03:29:07|36430.
03:29:08|36430.
03:29:09|36430.
03:29:10|36430.
03:29:11|36430.
03:29:12|36430.
03:29:13|36430.
03:29:14|36430.
03:29:15|36430.01
03:29:16|36430.01
03:29:17|36430.
03:29:18|36430.
03:29:19|36430.
03:29:20|36430.
03:29:21|36430.01
03:29:22|36430.01
03:29:23|36430.
03:29:24|36430.01
03:29:25|36430.
03:29:26|36430.01
03:29:27|36430.
03:29:28|36430.
03:29:29|36430.
03:29:30|36430.
03:29:31|36430.
03:29:32|36430.
03:29:33|36430.
03:29:34|36430.
03:29:35|36428.59
03:29:36|36428.38
03:29:37|36428.38
03:29:39|36428.39
03:29:40|36428.38
03:29:40|36428.38
03:29:42|36428.38
03:29:43|36428.39
03:29:45|36428.39
03:29:46|36428.39
03:29:47|36428.38
03:29:48|36428.39
03:29:49|36428.39
03:29:50|36428.39
03:29:50|36428.38
03:29:52|36428.38
03:29:53|36428.33
03:29:54|36428.34
03:29:55|36428.33
03:29:56|36428.34
03:29:57|36428.34
03:29:58|36428.21
03:29:59|36428.21
03:30:00|36427.01
03:30:01|36427.
03:30:02|36427.01
03:30:03|36427.
03:30:04|36427.
03:30:05|36427.
03:30:07|36427.
03:30:07|36427.
03:30:08|36427.01
03:30:10|36427.
03:30:10|36427.01
03:30:12|36427.
03:30:13|36427.
03:30:13|36427.01
03:30:14|36427.01
03:30:16|36427.
03:30:16|36427.01
03:30:17|36425.01
03:30:19|36425.
03:30:20|36424.01
03:30:20|36424.
03:30:22|36422.62
03:30:22|36422.62
03:30:24|36422.6
03:30:25|36422.6
03:30:25|36422.61
03:30:26|36422.6
03:30:27|36422.61
03:30:28|36422.61
03:30:29|36422.6
03:30:30|36422.6
03:30:31|36422.6
03:30:32|36422.61
03:30:33|36422.6
03:30:35|36422.61
03:30:35|36422.61
03:30:36|36422.61
03:30:37|36422.61
03:30:38|36422.61
03:30:39|36422.6
03:30:40|36422.6
03:30:41|36422.6
03:30:43|36422.6
03:30:44|36422.61
03:30:45|36422.6
03:30:47|36422.61
03:30:47|36422.61
03:30:48|36422.6
03:30:50|36422.6
03:30:51|36422.6
03:30:51|36422.6
03:30:53|36422.6
03:30:54|36422.6
03:30:55|36422.6
03:30:56|36422.6
03:30:57|36422.6
03:30:58|36422.61
03:30:59|36422.6
03:31:00|36422.61
03:31:01|36422.6
03:31:02|36422.61
03:31:03|36422.6
03:31:04|36422.61
03:31:05|36422.6
03:31:07|36422.6
03:31:08|36422.61
03:31:09|36422.6
03:31:10|36422.6
03:31:10|36422.61
03:31:11|36422.61
03:31:12|36422.61
03:31:13|36422.6
03:31:14|36422.61
03:31:15|36422.6
03:31:16|36422.61
03:31:17|36422.6
03:31:18|36422.6
03:31:20|36422.6
03:31:21|36422.61
03:31:22|36422.6
03:31:23|36422.6
03:31:23|36422.6
03:31:24|36422.61
03:31:25|36422.6
03:31:26|36422.61
03:31:27|36422.6
03:31:29|36422.6
03:31:29|36422.6
03:31:30|36422.6
03:31:31|36422.6
03:31:32|36422.61
03:31:34|36422.61
03:31:34|36422.6
03:31:35|36422.6
03:31:36|36422.61
03:31:38|36422.6
03:31:39|36422.6
03:31:40|36422.6
03:31:41|36422.61
03:31:43|36422.6
03:31:43|36422.61
03:31:45|36422.6
03:31:45|36422.61
03:31:47|36422.61
03:31:48|36422.6
03:31:49|36429.75
03:31:50|36429.75
03:31:51|36429.74
03:31:52|36429.75
03:31:53|36429.75
03:31:54|36429.75
03:31:55|36429.75
03:31:56|36429.75
03:31:57|36429.74
03:31:58|36429.75
03:32:00|36429.75
03:32:01|36429.75
03:32:02|36429.75
03:32:03|36429.74
03:32:04|36429.75
03:32:04|36429.75
03:32:06|36429.75
03:32:07|36429.75
03:32:08|36429.75
03:32:10|36429.75
03:32:11|36429.75
03:32:11|36429.75
03:32:12|36429.75
03:32:14|36429.75
03:32:14|36429.74
03:32:16|36429.74
03:32:17|36429.75
03:32:18|36429.75
03:32:19|36429.75
03:32:20|36429.75
03:32:21|36429.74
03:32:22|36429.75
03:32:23|36429.75
03:32:24|36429.75
03:32:25|36429.75
03:32:26|36429.74
03:32:27|36433.11
03:32:28|36433.11
03:32:29|36433.11
03:32:30|36433.11
03:32:31|36433.11
03:32:32|36433.11
03:32:34|36433.11
03:32:34|36433.11
03:32:35|36433.11
03:32:37|36433.11
03:32:37|36433.1
03:32:39|36433.1
03:32:40|36433.11
03:32:40|36433.11
03:32:41|36433.11
03:32:43|36433.11
03:32:44|36433.11
03:32:46|36433.11
03:32:47|36433.11
03:32:48|36433.11
03:32:49|36433.11
03:32:49|36433.11
03:32:51|36433.11
03:32:52|36433.11
03:32:53|36433.11
03:32:55|36433.11
03:32:56|36433.11
03:32:56|36433.11
03:32:58|36435.6
03:32:59|36435.59
03:33:00|36435.6
03:33:01|36435.6
03:33:02|36435.6
03:33:04|36435.6
03:33:05|36435.6
03:33:05|36435.6
03:33:07|36435.6
03:33:08|36435.96
03:33:08|36435.99
03:33:09|36435.99
03:33:10|36435.99
03:33:11|36436.
03:33:13|36437.76
03:33:13|36437.86
03:33:15|36437.87
03:33:16|36439.5
03:33:17|36439.5
03:33:18|36439.5
03:33:19|36439.49
03:33:20|36439.5
03:33:21|36439.5
03:33:22|36439.5
03:33:23|36439.49
03:33:24|36439.49
03:33:25|36439.49
03:33:26|36439.49
03:33:27|36439.5
03:33:28|36439.5
03:33:29|36439.49
03:33:30|36439.5
03:33:31|36439.5
03:33:32|36439.5
03:33:33|36439.5
03:33:34|36439.5
03:33:35|36439.5
03:33:36|36439.5
03:33:37|36439.5
03:33:38|36439.49
03:33:39|36439.5
03:33:41|36439.5
03:33:41|36439.49
03:33:43|36439.49
03:33:44|36439.49
03:33:45|36439.49
03:33:47|36439.5
03:33:48|36439.5
03:33:48|36439.5
03:33:49|36439.5
03:33:50|36439.5
03:33:52|36439.5
03:33:54|36439.49
03:33:54|36439.49
03:33:56|36439.49
03:33:56|36439.49
03:33:58|36439.7
03:33:59|36439.86
03:33:59|36439.86
03:34:01|36439.85
03:34:02|36439.86
03:34:03|36439.85
03:34:04|36439.86
03:34:05|36439.86
03:34:06|36439.86
03:34:08|36439.85
03:34:08|36439.85
03:34:10|36439.85
03:34:10|36439.85
03:34:11|36439.86
03:34:12|36439.85
03:34:13|36439.85
03:34:15|36439.85
03:34:15|36439.85
03:34:17|36439.85
03:34:17|36439.85
03:34:18|36439.85
03:34:19|36439.85
03:34:21|36439.85
03:34:22|36439.85
03:34:22|36439.85
03:34:23|36439.85
03:34:25|36439.86
03:34:25|36439.86
03:34:26|36439.86
03:34:27|36439.85
03:34:28|36439.86
03:34:30|36439.86
03:34:31|36439.86
03:34:31|36439.86
03:34:33|36439.86
03:34:34|36439.86
03:34:35|36439.85
03:34:36|36439.86
03:34:36|36439.86
03:34:38|36439.86
03:34:38|36439.85
03:34:39|36439.85
03:34:40|36439.86
03:34:41|36439.86
03:34:42|36439.85
03:34:43|36439.85
03:34:45|36439.85
03:34:47|36439.86
03:34:47|36439.86
03:34:49|36439.85
03:34:50|36439.85
03:34:51|36439.85
03:34:53|36439.86
03:34:54|36439.86
03:34:56|36439.85
03:34:57|36439.85
03:34:58|36439.85
03:34:58|36439.85
03:35:00|36439.85
03:35:01|36439.85
03:35:01|36439.85
03:35:03|36439.85
03:35:04|36439.85
03:35:04|36439.86
03:35:06|36439.85
03:35:07|36439.86
03:35:08|36439.86
03:35:09|36439.86
03:35:10|36439.86
03:35:11|36439.86
03:35:12|36439.86
03:35:13|36439.86
03:35:14|36439.85
03:35:15|36439.85
03:35:16|36439.85
03:35:17|36439.85
03:35:18|36439.85
03:35:19|36439.85
03:35:20|36439.86
03:35:21|36439.86
03:35:23|36439.85
03:35:23|36439.86
03:35:24|36439.86
03:35:25|36439.86
03:35:26|36439.85
03:35:28|36439.85
03:35:28|36439.86
03:35:29|36439.86
03:35:31|36439.86
03:35:31|36439.85
03:35:32|36439.85
03:35:34|36439.85
03:35:35|36439.86
03:35:35|36439.85
03:35:36|36439.85
03:35:37|36439.85
03:35:38|36439.85
03:35:39|36439.85
03:35:41|36439.85
03:35:42|36439.85
03:35:42|36439.85
03:35:43|36439.86
03:35:45|36439.86
03:35:46|36439.85
03:35:48|36439.85
03:35:48|36439.86
03:35:50|36439.86
03:35:50|36439.86
03:35:52|36439.85
03:35:53|36439.86
03:35:54|36439.86
03:35:54|36439.86
03:35:56|36439.85
03:35:57|36439.86
03:35:58|36439.86
03:35:59|36439.86
03:36:00|36439.86
03:36:01|36439.86
03:36:02|36439.86
03:36:03|36439.86
03:36:04|36439.86
03:36:05|36439.86
03:36:06|36439.86
03:36:07|36439.85
03:36:08|36439.86
03:36:09|36439.86
03:36:10|36439.86
03:36:11|36439.85
03:36:12|36439.86
03:36:13|36439.86
03:36:14|36439.86
03:36:15|36439.86
03:36:16|36439.86
03:36:17|36439.86
03:36:18|36439.86
03:36:19|36439.86
03:36:20|36439.86
03:36:21|36439.86
03:36:22|36439.86
03:36:23|36439.85
03:36:24|36439.86
03:36:25|36439.85
03:36:26|36439.85
03:36:27|36439.85
03:36:28|36439.86
03:36:29|36439.86
03:36:30|36439.86
03:36:31|36439.86
03:36:32|36439.85
03:36:33|36439.85
03:36:34|36439.85
03:36:35|36439.86
03:36:36|36439.85
03:36:37|36439.85
03:36:38|36439.85
03:36:39|36439.86
03:36:40|36439.85
03:36:41|36439.85
03:36:42|36439.85
03:36:44|36439.86
03:36:44|36439.85
03:36:46|36439.86
03:36:47|36439.85
03:36:48|36439.85
03:36:49|36439.85
03:36:50|36439.85
03:36:51|36439.85
03:36:52|36439.86
03:36:53|36439.85
03:36:54|36439.85
03:36:55|36439.85
03:36:56|36439.86
03:36:57|36439.85
03:36:58|36440.78
03:36:59|36446.99
03:37:00|36446.98
03:37:01|36446.98
03:37:02|36446.98
03:37:03|36446.98
03:37:04|36446.98
03:37:05|36446.99
03:37:07|36446.99
03:37:08|36446.99
03:37:08|36446.98
03:37:10|36446.99
03:37:10|36446.99
03:37:14|36446.99
03:37:15|36446.99
03:37:16|36447.64
03:37:17|36447.64
03:37:18|36447.64
03:37:19|36447.63
03:37:20|36447.64
03:37:21|36447.63
03:37:22|36447.64
03:37:23|36447.63
03:37:24|36447.63
03:37:25|36447.63
03:37:26|36447.63
03:37:27|36455.51
03:37:28|36455.51
03:37:29|36455.5
03:37:30|36455.5
03:37:31|36455.5
03:37:32|36455.5
03:37:33|36455.5
03:37:34|36455.5
03:37:35|36455.5
03:37:36|36455.5
03:37:37|36455.51
03:37:38|36455.5
03:37:39|36455.5
03:37:40|36455.51
03:37:41|36455.51
03:37:42|36455.5
03:37:43|36455.5
03:37:44|36455.5
03:37:46|36455.5
03:37:46|36455.5
03:37:48|36455.5
03:37:50|36455.51
03:37:51|36455.5
03:37:53|36455.5
03:37:54|36455.51
03:37:55|36455.51
03:37:55|36455.5
03:37:58|36455.5
03:37:58|36455.51
03:38:00|36455.5
03:38:01|36455.5
03:38:01|36455.51
03:38:02|36455.51
03:38:03|36455.51
03:38:04|36455.51
03:38:06|36455.5
03:38:07|36455.5
03:38:08|36455.5
03:38:09|36455.5
03:38:10|36455.51
03:38:10|36455.5
03:38:12|36455.51
03:38:14|36455.5
03:38:14|36455.5
03:38:16|36455.5
03:38:16|36455.5
03:38:17|36455.51
03:38:18|36455.5
03:38:20|36455.5
03:38:21|36455.5
03:38:21|36455.5
03:38:23|36455.51
03:38:23|36455.5
03:38:24|36455.51
03:38:26|36455.51
03:38:26|36455.5
03:38:28|36455.5
03:38:29|36455.5
03:38:30|36455.51
03:38:31|36455.5
03:38:32|36455.5
03:38:33|36455.51
03:38:34|36455.51
03:38:35|36455.5
03:38:36|36455.5
03:38:37|36455.51
03:38:38|36455.51
03:38:39|36455.51
03:38:40|36455.5
03:38:41|36455.51
03:38:42|36455.51
03:38:43|36455.51
03:38:44|36455.5
03:38:45|36455.51
03:38:46|36455.51
03:38:47|36455.5
03:38:48|36459.08
03:38:49|36461.36
03:38:51|36461.35
03:38:51|36461.36
03:38:53|36463.61
03:38:54|36463.6
03:38:54|36467.06
03:38:56|36467.27
03:38:57|36467.28
03:38:59|36467.28
03:39:00|36467.28
03:39:01|36467.27
03:39:02|36467.28
03:39:02|36467.28
03:39:03|36467.28
03:39:05|36467.27
03:39:06|36469.99
03:39:07|36469.99
03:39:08|36470.
03:39:09|36469.99
03:39:10|36469.99
03:39:11|36470.
03:39:12|36470.
03:39:13|36469.99
03:39:14|36469.99
03:39:15|36470.
03:39:16|36473.99
03:39:17|36473.99
03:39:18|36473.99
03:39:19|36473.99
03:39:20|36473.99
03:39:21|36473.99
03:39:22|36473.99
03:39:23|36473.98
03:39:24|36473.99
03:39:26|36473.99
03:39:26|36473.98
03:39:27|36473.99
03:39:29|36473.98
03:39:31|36473.99
03:39:31|36473.99
03:39:32|36473.99
03:39:33|36473.99
03:39:34|36473.98
03:39:35|36473.99
03:39:36|36473.99
03:39:38|36473.99
03:39:39|36473.99
03:39:40|36473.99
03:39:41|36473.98
03:39:41|36473.99
03:39:42|36473.99
03:39:43|36473.99
03:39:44|36473.98
03:39:45|36478.41
03:39:46|36478.41
03:39:47|36478.42
03:39:49|36478.42
03:39:50|36478.42
03:39:51|36478.42
03:39:53|36484.07
03:39:53|36480.41
03:39:56|36480.41
03:39:57|36480.42
03:39:58|36480.42
03:39:58|36480.42
03:39:59|36480.42
03:40:01|36480.42
03:40:02|36480.41
03:40:03|36480.42
03:40:04|36480.42
03:40:05|36480.41
03:40:07|36480.41
03:40:07|36480.42
03:40:08|36480.41
03:40:09|36480.42
03:40:11|36480.42
03:40:12|36480.42
03:40:13|36480.42
03:40:13|36483.93
03:40:15|36483.94
03:40:16|36483.94
03:40:16|36483.93
03:40:17|36483.94
03:40:19|36483.94
03:40:20|36483.94
03:40:21|36483.94
03:40:22|36483.93
03:40:23|36483.93
03:40:25|36483.94
03:40:26|36487.39
03:40:26|36487.42
03:40:27|36487.43
03:40:28|36487.42
03:40:29|36487.42
03:40:30|36487.42
03:40:31|36487.43
03:40:32|36487.43
03:40:33|36487.42
03:40:34|36487.43
03:40:36|36487.43
03:40:36|36489.02
03:40:37|36489.01
03:40:38|36489.01
03:40:40|36489.02
03:40:40|36489.02
03:40:41|36489.02
03:40:42|36489.01
03:40:43|36489.02
03:40:44|36489.02
03:40:45|36489.01
03:40:47|36489.01
03:40:47|36489.01
03:40:48|36489.01
03:40:49|36489.02
03:40:51|36489.01
03:40:53|36489.02
03:40:54|36489.01
03:40:55|36489.01
03:40:56|36489.02
03:40:56|36489.01
03:40:58|36489.02
03:40:59|36489.01
03:41:00|36489.01
03:41:01|36489.02
03:41:02|36489.02
03:41:03|36489.01
03:41:05|36489.02
03:41:06|36489.02
03:41:07|36489.02
03:41:08|36489.01
03:41:09|36489.02
03:41:09|36489.02
03:41:11|36489.02
03:41:12|36489.01
03:41:13|36489.01
03:41:14|36489.01
03:41:15|36489.01
03:41:15|36489.02
03:41:17|36489.01
03:41:17|36489.02
03:41:18|36489.02
03:41:19|36489.02
03:41:20|36489.01
03:41:21|36489.02
03:41:23|36489.01
03:41:24|36489.02
03:41:25|36489.02
03:41:26|36489.02
03:41:27|36489.02
03:41:28|36489.02
03:41:29|36489.01
03:41:30|36489.02
03:41:31|36489.02
03:41:32|36489.02
03:41:33|36489.01
03:41:34|36489.02
03:41:35|36489.02
03:41:36|36489.02
03:41:37|36489.02
03:41:38|36489.02
03:41:40|36489.02
03:41:40|36489.01
03:41:42|36489.01
03:41:42|36489.01
03:41:43|36489.02
03:41:44|36489.02
03:41:46|36489.01
03:41:47|36489.02
03:41:48|36489.02
03:41:49|36489.02
03:41:50|36489.01
03:41:52|36489.01
03:41:53|36489.02
03:41:54|36489.01
03:41:56|36489.02
03:41:57|36489.02
03:41:59|36489.02
03:41:59|36489.02
03:42:01|36489.96
03:42:01|36490.
03:42:02|36489.99
03:42:04|36489.99
03:42:04|36489.99
03:42:06|36489.99
03:42:06|36490.
03:42:08|36489.99
03:42:09|36489.99
03:42:09|36489.99
03:42:11|36489.99
03:42:12|36489.99
03:42:12|36490.
03:42:14|36490.
03:42:15|36490.
03:42:15|36490.
03:42:16|36490.
03:42:17|36490.
03:42:19|36490.
03:42:19|36490.
03:42:21|36489.99
03:42:21|36489.99
03:42:22|36490.
03:42:23|36490.
03:42:24|36491.1
03:42:25|36491.1
03:42:26|36491.1
03:42:27|36491.1
03:42:29|36491.09
03:42:29|36491.1
03:42:30|36491.09
03:42:32|36491.1
03:42:33|36491.1
03:42:34|36491.1
03:42:35|36491.1
03:42:36|36491.1
03:42:37|36491.1
03:42:38|36491.1
03:42:40|36491.1
03:42:41|36491.1
03:42:41|36491.09
03:42:42|36491.1
03:42:43|36491.1
03:42:44|36491.1
03:42:45|36491.1
03:42:46|36491.1
03:42:47|36491.09
03:42:48|36491.1
03:42:50|36491.1
03:42:50|36491.1
03:42:52|36491.1
03:42:54|36491.09
03:42:55|36491.1
03:42:56|36491.09
03:42:57|36491.09
03:42:58|36491.1
03:42:59|36491.1
03:43:00|36491.1
03:43:02|36491.1
03:43:02|36491.1
03:43:04|36491.09
03:43:05|36491.1
03:43:06|36491.1
03:43:06|36491.1
03:43:08|36491.1
03:43:09|36491.09
03:43:09|36491.1
03:43:10|36491.1
03:43:12|36491.1
03:43:12|36491.1
03:43:13|36491.09
03:43:14|36491.1
03:43:15|36491.1
03:43:16|36491.09
03:43:17|36491.1
03:43:18|36491.09
03:43:19|36491.1
03:43:20|36491.09
03:43:21|36491.09
03:43:22|36491.1
03:43:23|36491.1
03:43:24|36491.1
03:43:25|36491.09
03:43:27|36491.1
03:43:27|36491.09
03:43:28|36491.1
03:43:29|36491.1
03:43:30|36491.1
03:43:31|36491.09
03:43:32|36491.1
03:43:34|36491.09
03:43:34|36491.09
03:43:35|36491.09
03:43:36|36491.09
03:43:37|36491.09
03:43:38|36491.09
03:43:39|36491.1
03:43:40|36491.09
03:43:41|36491.1
03:43:42|36491.1
03:43:43|36491.09
03:43:44|36491.09
03:43:45|36491.1
03:43:46|36491.1
03:43:47|36491.1
03:43:48|36491.09
03:43:49|36491.09
03:43:50|36491.09
03:43:51|36491.1
03:43:53|36491.09
03:43:55|36491.09
03:43:56|36491.09
03:43:57|36491.09
03:43:58|36491.09
03:43:59|36491.09
03:43:59|36491.09
03:44:01|36491.09
03:44:01|36491.09
03:44:03|36491.09
03:44:04|36491.1
03:44:05|36491.09
03:44:06|36491.1
03:44:08|36491.1
03:44:09|36491.09
03:44:10|36491.1
03:44:11|36491.09
03:44:11|36491.1
03:44:12|36491.1
03:44:14|36490.01
03:44:15|36490.
03:44:16|36488.
03:44:17|36488.01
03:44:18|36488.01
03:44:19|36488.
03:44:19|36488.
03:44:21|36487.42
03:44:21|36487.43
03:44:23|36487.43
03:44:24|36487.42
03:44:25|36487.42
03:44:26|36487.31
03:44:27|36487.32
03:44:27|36487.31
03:44:28|36487.31
03:44:29|36486.
03:44:30|36486.
03:44:32|36486.
03:44:32|36486.
03:44:33|36486.
03:44:35|36486.
03:44:35|36486.
03:44:37|36486.
03:44:38|36486.
03:44:38|36486.
03:44:40|36486.
03:44:41|36486.
03:44:41|36486.
03:44:42|36486.
03:44:44|36486.
03:44:45|36486.
03:44:45|36486.
03:44:46|36486.01
03:44:47|36486.
03:44:48|36486.
03:44:49|36486.
03:44:51|36486.
03:44:51|36486.
03:44:53|36486.01
03:44:53|36486.
03:44:55|36486.01
03:44:56|36486.01
03:44:58|36486.01
03:44:59|36486.
03:45:00|36486.
03:45:01|36486.
03:45:02|36486.
03:45:03|36486.
03:45:04|36486.01
03:45:05|36486.
03:45:06|36486.01
03:45:07|36486.
03:45:08|36486.01
03:45:10|36486.
03:45:10|36486.
03:45:12|36486.01
03:45:12|36486.01
03:45:14|36486.
03:45:15|36486.01
03:45:15|36486.
03:45:16|36486.01
03:45:18|36486.
03:45:19|36486.
03:45:20|36486.
03:45:21|36486.
03:45:22|36486.
03:45:23|36486.
03:45:25|36486.
03:45:26|36486.
03:45:26|36486.
03:45:27|36486.01
03:45:28|36486.
03:45:29|36486.
03:45:30|36486.01
03:45:31|36486.
03:45:32|36486.01
03:45:33|36486.
03:45:34|36486.
03:45:35|36486.
03:45:36|36486.
03:45:37|36486.
03:45:38|36486.
03:45:40|36486.
03:45:40|36486.
03:45:41|36486.01
03:45:42|36486.01
03:45:43|36486.
03:45:44|36486.
03:45:45|36486.01
03:45:46|36486.01
03:45:47|36486.
03:45:48|36486.
03:45:50|36486.
03:45:50|36486.01
03:45:51|36486.
03:45:52|36486.01
03:45:53|36484.83
03:45:55|36484.83
03:45:57|36484.84
03:45:58|36484.83
03:45:59|36484.83
03:45:59|36484.83
03:46:01|36484.83
03:46:02|36484.84
03:46:02|36484.84
03:46:03|36484.83
03:46:06|36484.83
03:46:07|36484.83
03:46:08|36484.84
03:46:09|36484.83
03:46:09|36484.83
03:46:11|36484.83
03:46:12|36484.84
03:46:13|36484.84
03:46:13|36484.84
03:46:14|36484.84
03:46:15|36484.84
03:46:16|36484.83
03:46:17|36484.83
03:46:19|36484.83
03:46:20|36484.84
03:46:20|36490.
03:46:22|36489.99
03:46:22|36489.99
03:46:24|36490.
03:46:24|36490.
03:46:25|36489.99
03:46:26|36490.
03:46:28|36490.
03:46:28|36490.
03:46:30|36490.
03:46:31|36490.
03:46:32|36490.
03:46:33|36490.
03:46:34|36490.
03:46:35|36490.
03:46:36|36490.
03:46:37|36490.
03:46:38|36489.99
03:46:39|36489.99
03:46:40|36490.
03:46:41|36490.
03:46:42|36490.
03:46:43|36490.
03:46:44|36490.
03:46:45|36490.
03:46:46|36490.
03:46:47|36490.
03:46:48|36490.
03:46:49|36490.
03:46:50|36490.
03:46:51|36490.
03:46:52|36489.99
03:46:53|36489.99
03:46:54|36490.
03:46:55|36490.
03:46:57|36490.
03:46:58|36490.
03:46:59|36489.99
03:47:00|36490.
03:47:01|36489.99
03:47:02|36489.99
03:47:03|36489.99
03:47:04|36490.
03:47:05|36489.99
03:47:05|36490.
03:47:07|36489.99
03:47:08|36489.99
03:47:09|36490.
03:47:10|36490.
03:47:11|36488.64
03:47:12|36488.65
03:47:13|36488.64
03:47:14|36488.
03:47:14|36488.01
03:47:16|36486.23
03:47:16|36486.18
03:47:19|36486.18
03:47:20|36486.18
03:47:20|36486.19
03:47:22|36481.1
03:47:23|36481.1
03:47:23|36481.11
03:47:25|36481.1
03:47:25|36481.11
03:47:26|36481.11
03:47:28|36481.1
03:47:28|36481.11
03:47:29|36481.1
03:47:30|36481.11
03:47:32|36480.02
03:47:33|36480.01
03:47:34|36480.01
03:47:35|36480.
03:47:36|36480.
03:47:38|36480.
03:47:38|36474.01
03:47:39|36474.
03:47:40|36474.
03:47:41|36474.
03:47:42|36474.
03:47:43|36474.01
03:47:44|36474.
03:47:45|36474.
03:47:46|36470.02
03:47:47|36470.01
03:47:48|36470.02
03:47:49|36470.01
03:47:50|36470.01
03:47:52|36470.01
03:47:52|36470.01
03:47:53|36470.01
03:47:54|36470.02
03:47:56|36470.01
03:47:57|36470.01
03:47:57|36470.02
03:48:00|36468.86
03:48:01|36468.14
03:48:02|36468.14
03:48:04|36468.15
03:48:04|36466.7
03:48:05|36466.
03:48:07|36466.
03:48:08|36466.
03:48:09|36466.
03:48:10|36466.01
03:48:11|36466.
03:48:11|36466.
03:48:12|36466.
03:48:14|36466.01
03:48:15|36466.
03:48:16|36466.
03:48:17|36466.
03:48:17|36466.
03:48:19|36470.
03:48:20|36473.45
03:48:21|36476.
03:48:22|36476.
03:48:23|36481.11
03:48:24|36481.1
03:48:25|36481.1
03:48:26|36481.1
03:48:28|36481.11
03:48:28|36481.1
03:48:29|36481.1
03:48:31|36481.11
03:48:31|36481.11
03:48:33|36481.11
03:48:33|36481.1
03:48:35|36481.11
03:48:36|36481.11
03:48:37|36481.11
03:48:38|36481.11
03:48:39|36481.11
03:48:40|36481.1
03:48:41|36481.11
03:48:41|36491.09
03:48:43|36491.09
03:48:44|36491.08
03:48:44|36491.09
03:48:47|36491.09
03:48:47|36491.09
03:48:48|36491.08
03:48:49|36491.09
03:48:50|36491.08
03:48:51|36491.08
03:48:52|36491.08
03:48:53|36491.08
03:48:54|36491.09
03:48:56|36491.08
03:48:56|36491.08
03:48:58|36491.09
03:48:59|36491.08
03:49:01|36491.08
03:49:02|36491.08
03:49:04|36491.09
03:49:04|36491.09
03:49:06|36491.08
03:49:07|36491.08
03:49:07|36491.09
03:49:09|36491.08
03:49:10|36491.08
03:49:10|36491.08
03:49:12|36491.08
03:49:13|36491.08
03:49:15|36491.08
03:49:15|36491.08
03:49:17|36491.99
03:49:18|36492.
03:49:18|36492.
03:49:19|36492.2
03:49:21|36492.84
03:49:22|36492.9
03:49:23|36492.9
03:49:24|36492.91
03:49:25|36492.91
03:49:26|36492.91
03:49:27|36492.91
03:49:28|36493.99
03:49:29|36494.
03:49:30|36493.99
03:49:31|36493.99
03:49:33|36493.99
03:49:33|36493.99
03:49:34|36493.99
03:49:35|36493.99
03:49:37|36493.99
03:49:37|36493.99
03:49:38|36493.99
03:49:39|36493.99
03:49:40|36494.
03:49:42|36494.
03:49:42|36493.99
03:49:44|36494.
03:49:44|36494.
03:49:45|36494.
03:49:47|36494.
03:49:48|36494.
03:49:48|36494.
03:49:50|36494.
03:49:51|36493.99
03:49:51|36493.99
03:49:52|36493.99
03:49:54|36494.
03:49:54|36493.99
03:49:55|36493.99
03:49:57|36493.99
03:49:57|36494.
03:49:59|36494.
03:50:01|36493.99
03:50:02|36494.
03:50:02|36494.
03:50:03|36492.62
03:50:04|36492.53
03:50:05|36492.53
03:50:07|36492.54
03:50:07|36492.53
03:50:09|36492.53
03:50:10|36492.54
03:50:10|36492.54
03:50:12|36492.54
03:50:13|36492.53
03:50:14|36492.53
03:50:15|36492.53
03:50:16|36492.53
03:50:17|36492.53
03:50:18|36492.53
03:50:19|36492.54
03:50:20|36492.54
03:50:21|36492.53
03:50:22|36492.54
03:50:24|36492.53
03:50:25|36492.54
03:50:26|36492.53
03:50:27|36492.53
03:50:28|36492.54
03:50:29|36492.54
03:50:30|36492.54
03:50:31|36492.54
03:50:32|36492.53
03:50:33|36492.53
03:50:35|36492.54
03:50:35|36492.53
03:50:36|36492.53
03:50:37|36492.54
03:50:39|36492.53
03:50:39|36492.54
03:50:40|36492.53
03:50:41|36492.54
03:50:42|36492.53
03:50:43|36492.12
03:50:44|36492.08
03:50:46|36492.
03:50:47|36492.01
03:50:47|36491.08
03:50:48|36491.08
03:50:49|36491.08
03:50:50|36491.08
03:50:51|36490.01
03:50:52|36490.01
03:50:53|36490.01
03:50:54|36490.01
03:50:55|36490.
03:50:56|36490.
03:50:58|36490.01
03:50:58|36490.
03:51:00|36490.
03:51:01|36490.
03:51:02|36490.01
03:51:03|36490.01
03:51:05|36490.01
03:51:06|36490.
03:51:07|36490.
03:51:08|36490.
03:51:09|36490.
03:51:09|36490.
03:51:12|36490.
03:51:13|36490.
03:51:13|36490.
03:51:15|36490.
03:51:16|36490.
03:51:16|36490.
03:51:17|36490.
03:51:18|36486.
03:51:19|36486.
03:51:20|36486.01
03:51:22|36486.
03:51:23|36486.
03:51:24|36486.
03:51:24|36486.
03:51:25|36486.01
03:51:27|36486.01
03:51:27|36486.
03:51:28|36486.
03:51:30|36487.83
03:51:30|36489.96
03:51:31|36490.
03:51:33|36489.99
03:51:33|36490.
03:51:35|36490.
03:51:36|36490.
03:51:37|36490.
03:51:38|36490.
03:51:39|36490.
03:51:39|36490.
03:51:41|36493.48
03:51:42|36493.48
03:51:43|36493.48
03:51:43|36493.48
03:51:45|36493.48
03:51:46|36493.48
03:51:47|36493.47
03:51:47|36493.48
03:51:49|36493.48
03:51:49|36493.49
03:51:52|36493.49
03:51:52|36493.49
03:51:53|36493.98
03:51:54|36493.98
03:51:55|36493.98
03:51:56|36493.98
03:51:57|36493.98
03:51:59|36493.98
03:51:59|36493.98
03:52:00|36493.97
03:52:02|36493.98
03:52:03|36493.97
03:52:05|36493.97
03:52:05|36493.98
03:52:07|36493.97
03:52:08|36493.97
03:52:09|36493.98
03:52:09|36493.98
03:52:10|36493.98
03:52:12|36493.98
03:52:12|36493.97
03:52:14|36493.98
03:52:15|36493.98
03:52:16|36493.98
03:52:17|36493.98
03:52:18|36493.97
03:52:19|36493.98
03:52:20|36493.98
03:52:21|36493.98
03:52:21|36493.98
03:52:22|36493.98
03:52:24|36493.98
03:52:25|36493.98
03:52:26|36493.98
03:52:27|36493.98
03:52:28|36493.98
03:52:30|36493.98
03:52:30|36493.97
03:52:31|36493.97
03:52:32|36493.98
03:52:34|36493.98
03:52:34|36493.97
03:52:35|36493.97
03:52:37|36493.98
03:52:37|36493.98
03:52:38|36493.98
03:52:40|36493.98
03:52:41|36493.98
03:52:41|36493.98
03:52:42|36493.98
03:52:43|36493.98
03:52:45|36493.98
03:52:45|36493.98
03:52:46|36493.98
03:52:47|36493.98
03:52:49|36493.98
03:52:49|36493.98
03:52:50|36493.98
03:52:52|36495.43
03:52:52|36507.02
03:52:53|36506.69
03:52:55|36508.
03:52:55|36508.
03:52:56|36508.
03:52:57|36508.
03:52:59|36508.
03:52:59|36508.
03:53:00|36507.99
03:53:03|36508.
03:53:04|36508.
03:53:04|36507.99
03:53:06|36507.99
03:53:08|36507.99
03:53:08|36507.99
03:53:10|36508.
03:53:10|36508.
03:53:11|36507.99
03:53:12|36508.
03:53:13|36507.99
03:53:14|36507.99
03:53:16|36508.
03:53:16|36508.
03:53:17|36508.
03:53:19|36508.
03:53:20|36507.99
03:53:20|36507.99
03:53:22|36507.99
03:53:22|36507.99
03:53:24|36507.99
03:53:25|36508.
03:53:26|36507.99
03:53:27|36508.
03:53:28|36507.99
03:53:29|36508.
03:53:30|36508.
03:53:31|36507.99
03:53:32|36507.99
03:53:33|36507.99
03:53:34|36508.
03:53:35|36508.
03:53:36|36508.
03:53:37|36508.
03:53:38|36508.
03:53:39|36508.
03:53:40|36508.
03:53:41|36508.
03:53:42|36508.
03:53:43|36507.99
03:53:44|36508.
03:53:45|36508.
03:53:46|36507.99
03:53:47|36508.
03:53:48|36507.99
03:53:50|36508.
03:53:50|36507.99
03:53:51|36508.
03:53:52|36508.
03:53:53|36507.99
03:53:54|36508.
03:53:55|36508.
03:53:57|36508.
03:53:57|36507.99
03:53:58|36508.
03:53:59|36508.
03:54:00|36508.
03:54:01|36507.99
03:54:02|36507.99
03:54:04|36508.
03:54:04|36510.
03:54:06|36509.99
03:54:08|36510.
03:54:09|36510.
03:54:09|36510.
03:54:10|36510.
03:54:11|36510.
03:54:12|36510.
03:54:13|36509.99
03:54:15|36510.
03:54:16|36509.99
03:54:16|36510.
03:54:18|36510.
03:54:19|36510.
03:54:20|36509.99
03:54:21|36510.
03:54:22|36511.
03:54:23|36511.03
03:54:24|36511.1
03:54:26|36511.09
03:54:27|36511.85
03:54:27|36511.99
03:54:29|36511.99
03:54:29|36512.
03:54:30|36511.99
03:54:32|36512.
03:54:32|36512.
03:54:33|36512.
03:54:35|36512.
03:54:36|36511.99
03:54:37|36511.99
03:54:38|36512.
03:54:39|36512.
03:54:40|36512.
03:54:41|36511.99
03:54:42|36512.
03:54:43|36511.99
03:54:44|36511.28
03:54:46|36511.28
03:54:47|36511.28
03:54:47|36511.29
03:54:49|36511.28
03:54:49|36511.29
03:54:50|36511.29
03:54:51|36511.29
03:54:52|36511.28
03:54:53|36511.29
03:54:54|36511.29
03:54:56|36511.28
03:54:56|36511.29
03:54:57|36511.29
03:54:58|36511.29
03:54:59|36511.29
03:55:04|36511.29
03:55:05|36511.29
03:55:07|36508.01
03:55:08|36508.01
03:55:08|36508.
03:55:09|36508.01
03:55:11|36508.01
03:55:11|36508.01
03:55:13|36508.
03:55:14|36508.01
03:55:15|36508.01
03:55:16|36508.01
03:55:17|36508.
03:55:18|36508.
03:55:19|36508.01
03:55:20|36508.
03:55:21|36508.
03:55:22|36503.06
03:55:23|36500.41
03:55:24|36496.01
03:55:25|36496.
03:55:26|36496.
03:55:27|36496.01
03:55:28|36496.01
03:55:29|36496.01
03:55:30|36496.01
03:55:31|36496.01
03:55:32|36496.
03:55:33|36496.01
03:55:34|36496.
03:55:35|36496.01
03:55:36|36496.01
03:55:37|36496.01
03:55:38|36496.59
03:55:39|36496.59
03:55:41|36496.59
03:55:41|36496.59
03:55:43|36496.59
03:55:44|36496.59
03:55:44|36496.59
03:55:46|36496.59
03:55:46|36500.63
03:55:48|36502.
03:55:48|36503.78
03:55:50|36503.79
03:55:51|36503.79
03:55:52|36503.79
03:55:53|36503.78
03:55:54|36503.79
03:55:55|36503.79
03:55:56|36503.79
03:55:56|36503.79
03:55:58|36503.79
03:55:59|36507.28
03:56:00|36507.29
03:56:00|36507.29
03:56:02|36507.28
03:56:03|36504.84
03:56:04|36504.
03:56:04|36504.01
03:56:07|36504.01
03:56:07|36504.01
03:56:09|36504.
03:56:10|36504.01
03:56:11|36504.01
03:56:12|36504.01
03:56:13|36504.01
03:56:14|36504.01
03:56:15|36504.01
03:56:16|36504.
03:56:18|36504.
03:56:18|36504.01
03:56:20|36504.01
03:56:20|36504.01
03:56:21|36504.01
03:56:23|36504.01
03:56:24|36504.01
03:56:25|36504.
03:56:25|36504.
03:56:27|36504.
03:56:27|36504.
03:56:29|36504.
03:56:29|36504.01
03:56:31|36504.
03:56:31|36504.01
03:56:32|36504.
03:56:34|36504.
03:56:35|36504.
03:56:36|36504.01
03:56:37|36504.01
03:56:38|36504.01
03:56:39|36504.01
03:56:40|36504.
03:56:41|36504.01
03:56:42|36504.01
03:56:43|36504.01
03:56:45|36504.01
03:56:46|36504.01
03:56:46|36504.01
03:56:47|36504.01
03:56:48|36504.
03:56:49|36504.01
03:56:50|36504.01
03:56:51|36504.01
03:56:52|36504.01
03:56:54|36504.01
03:56:54|36504.01
03:56:55|36504.01
03:56:56|36504.
03:56:57|36504.
03:56:59|36504.
03:56:59|36504.01
03:57:00|36504.
03:57:02|36504.
03:57:03|36504.
03:57:03|36504.
03:57:04|36504.
03:57:06|36504.
03:57:07|36504.
03:57:08|36504.
03:57:10|36504.01
03:57:11|36504.
03:57:12|36504.01
03:57:13|36504.01
03:57:14|36504.01
03:57:15|36504.
03:57:16|36504.01
03:57:17|36504.01
03:57:18|36504.01
03:57:19|36504.
03:57:20|36504.01
03:57:21|36504.
03:57:22|36504.
03:57:23|36504.01
03:57:24|36504.01
03:57:25|36504.
03:57:26|36504.01
03:57:28|36504.
03:57:29|36504.
03:57:30|36504.
03:57:31|36504.01
03:57:32|36504.01
03:57:33|36504.01
03:57:34|36504.
03:57:35|36504.
03:57:35|36504.
03:57:37|36510.
03:57:38|36514.
03:57:38|36514.
03:57:39|36514.
03:57:41|36513.99
03:57:42|36513.99
03:57:42|36513.99
03:57:44|36514.
03:57:44|36512.61
03:57:45|36512.62
03:57:47|36512.61
03:57:47|36512.61
03:57:49|36512.61
03:57:50|36512.61
03:57:51|36512.62
03:57:52|36512.62
03:57:53|36512.62
03:57:54|36512.62
03:57:55|36512.62
03:57:56|36512.62
03:57:57|36512.62
03:57:59|36512.62
03:57:59|36512.62
03:58:00|36512.62
03:58:01|36512.62
03:58:03|36512.62
03:58:03|36512.62
03:58:04|36512.62
03:58:05|36512.62
03:58:06|36512.62
03:58:07|36512.62
03:58:09|36512.62
03:58:10|36512.62
03:58:11|36512.61
03:58:12|36512.61
03:58:13|36512.62
03:58:14|36512.62
03:58:15|36512.61
03:58:16|36512.62
03:58:17|36512.62
03:58:18|36512.62
03:58:19|36512.62
03:58:20|36512.62
03:58:21|36512.62
03:58:22|36512.62
03:58:23|36514.
03:58:24|36514.1
03:58:25|36514.1
03:58:26|36514.1
03:58:27|36514.1
03:58:28|36514.1
03:58:29|36514.1
03:58:31|36514.1
03:58:31|36514.09
03:58:32|36514.1
03:58:34|36514.1
03:58:35|36517.6
03:58:35|36521.09
03:58:37|36521.09
03:58:38|36521.09
03:58:39|36521.09
03:58:40|36521.09
03:58:41|36521.09
03:58:42|36521.1
03:58:43|36521.1
03:58:44|36521.09
03:58:45|36521.1
03:58:46|36521.1
03:58:47|36521.09
03:58:47|36521.09
03:58:48|36521.09
03:58:50|36521.09
03:58:50|36521.09
03:58:52|36521.09
03:58:52|36521.1
03:58:53|36521.1
03:58:55|36521.1
03:58:56|36521.1
03:58:57|36521.1
03:58:58|36521.1
03:58:59|36521.09
03:59:01|36521.09
03:59:01|36521.1
03:59:02|36521.1
03:59:03|36521.1
03:59:04|36521.1
03:59:05|36521.1
03:59:07|36521.1
03:59:07|36521.1
03:59:08|36521.1
03:59:09|36521.09
03:59:10|36521.1
03:59:11|36521.1
03:59:13|36521.1
03:59:13|36521.1
03:59:15|36521.09
03:59:16|36521.09
03:59:17|36521.09
03:59:17|36521.09
03:59:18|36521.09
03:59:19|36521.09
03:59:20|36521.1
03:59:21|36521.1
03:59:22|36521.1
03:59:24|36521.09
03:59:24|36521.1
03:59:26|36521.1
03:59:27|36521.1
03:59:28|36521.09
03:59:28|36521.1
03:59:29|36521.1
03:59:31|36521.1
03:59:31|36521.1
03:59:33|36521.1
03:59:33|36521.09
03:59:35|36521.1
03:59:35|36521.09
03:59:36|36521.1
03:59:37|36521.1
03:59:38|36521.1
03:59:39|36521.1
03:59:40|36521.1
03:59:41|36521.1
03:59:42|36521.09
03:59:43|36521.09
03:59:44|36521.1
03:59:45|36521.1
03:59:47|36521.1
03:59:47|36521.1
03:59:48|36521.09
03:59:49|36521.1
03:59:51|36521.09
03:59:51|36521.12
03:59:52|36521.12
03:59:53|36521.11
03:59:55|36521.11
03:59:55|36521.12
03:59:56|36521.12
03:59:57|36521.12
03:59:59|36521.11
04:00:00|36521.11
04:00:00|36521.11
04:00:02|36521.12
04:00:03|36521.12
04:00:04|36521.12
04:00:05|36521.11
04:00:06|36521.12
04:00:08|36521.12
04:00:09|36521.14
04:00:11|36521.13
04:00:12|36520.
04:00:13|36520.
04:00:14|36520.01
04:00:16|36520.01
04:00:16|36520.01
04:00:17|36520.01
04:00:18|36520.
04:00:19|36520.
04:00:20|36520.
04:00:21|36520.01
04:00:22|36520.01
04:00:24|36520.
04:00:24|36520.
04:00:25|36520.
04:00:26|36520.01
04:00:28|36520.01
04:00:28|36520.
04:00:29|36520.
04:00:31|36520.
04:00:32|36520.01
04:00:32|36520.01
04:00:34|36520.01
04:00:35|36520.01
04:00:36|36520.01
04:00:37|36520.
04:00:38|36520.01
04:00:39|36520.01
04:00:40|36520.
04:00:41|36520.
04:00:42|36520.01
04:00:43|36520.01
04:00:44|36520.01
04:00:45|36520.01
04:00:46|36520.01
04:00:47|36520.01
04:00:48|36520.
04:00:49|36520.
04:00:50|36520.
04:00:51|36520.
04:00:52|36520.
04:00:53|36516.32
04:00:54|36516.2
04:00:55|36516.2
04:00:56|36516.21
04:00:57|36516.2
04:00:58|36516.2
04:00:59|36516.2
04:01:00|36516.21
04:01:01|36516.2
04:01:02|36514.85
04:01:03|36514.85
04:01:04|36514.85
04:01:05|36514.84
04:01:06|36514.85
04:01:07|36514.85
04:01:08|36514.85
04:01:09|36512.92
04:01:11|36512.62
04:01:12|36512.62
04:01:13|36512.62
04:01:14|36512.61
04:01:15|36512.62
04:01:16|36512.61
04:01:17|36512.61
04:01:18|36511.1
04:01:19|36510.
04:01:20|36508.55
04:01:21|36508.33
04:01:22|36508.33
04:01:23|36508.32
04:01:24|36508.32
04:01:25|36508.33
04:01:26|36508.32
04:01:27|36508.32
04:01:28|36508.33
04:01:29|36508.
04:01:31|36508.
04:01:32|36508.
04:01:33|36508.
04:01:34|36508.
04:01:35|36508.
04:01:36|36508.01
04:01:37|36508.01
04:01:38|36508.01
04:01:39|36508.
04:01:40|36508.
04:01:41|36508.01
04:01:42|36508.01
04:01:43|36508.01
04:01:44|36508.01
04:01:45|36508.
04:01:46|36508.01
04:01:47|36508.01
04:01:48|36508.01
04:01:49|36508.01
04:01:50|36508.
04:01:52|36508.
04:01:52|36508.01
04:01:53|36508.
04:01:54|36508.01
04:01:55|36508.
04:01:56|36508.
04:01:57|36508.
04:01:58|36508.
04:02:00|36508.
04:02:00|36508.01
04:02:01|36508.
04:02:02|36508.01
04:02:03|36508.
04:02:05|36508.
04:02:05|36508.
04:02:06|36508.01
04:02:07|36508.01
04:02:09|36508.
04:02:09|36508.01
04:02:11|36508.
04:02:12|36508.
04:02:13|36508.
04:02:15|36508.
04:02:16|36508.
04:02:17|36508.01
04:02:18|36508.
04:02:19|36508.01
04:02:20|36508.01
04:02:22|36508.
04:02:23|36508.01
04:02:24|36508.
04:02:25|36508.01
04:02:26|36508.
04:02:27|36508.
04:02:28|36508.
04:02:30|36508.
04:02:30|36508.01
04:02:31|36508.01
04:02:32|36508.
04:02:33|36508.01
04:02:35|36508.01
04:02:35|36508.01
04:02:36|36508.01
04:02:37|36508.
04:02:38|36508.
04:02:39|36508.01
04:02:40|36508.01
04:02:42|36508.01
04:02:48|36508.
04:02:48|36508.01
04:02:49|36508.
04:02:50|36508.
04:02:51|36508.
04:02:52|36508.01
04:02:54|36508.01
04:02:54|36508.01
04:02:55|36508.01
04:02:56|36508.
04:02:57|36508.01
04:02:58|36508.01
04:02:59|36508.01
04:03:00|36508.
04:03:01|36508.
04:03:02|36508.
04:03:03|36508.01
04:03:04|36508.
04:03:06|36508.01
04:03:06|36508.
04:03:07|36508.
04:03:09|36508.
04:03:09|36508.
04:03:10|36508.
04:03:11|36508.
04:03:12|36508.
04:03:14|36508.
04:03:15|36508.01
04:03:17|36508.01
04:03:17|36508.01
04:03:19|36508.01
04:03:20|36508.01
04:03:20|36508.01
04:03:21|36508.01
04:03:22|36508.
04:03:24|36508.
04:03:24|36508.01
04:03:26|36508.
04:03:26|36508.01
04:03:28|36508.01
04:03:29|36508.01
04:03:29|36508.
04:03:30|36508.
04:03:31|36508.01
04:03:32|36508.01
04:03:33|36508.
04:03:35|36508.01
04:03:36|36508.01
04:03:37|36508.
04:03:38|36508.
04:03:38|36506.35
04:03:39|36506.07
04:03:40|36506.
04:03:42|36506.
04:03:43|36506.01
04:03:44|36504.99
04:03:45|36504.87
04:03:45|36504.88
04:03:46|36504.87
04:03:47|36504.88
04:03:49|36504.88
04:03:50|36504.87
04:03:51|36504.88
04:03:52|36504.87
04:03:53|36504.87
04:03:54|36504.87
04:03:55|36504.87
04:03:56|36504.88
04:03:57|36504.87
04:03:58|36504.88
04:03:59|36504.87
04:04:00|36504.87
04:04:01|36504.88
04:04:02|36504.87
04:04:03|36504.87
04:04:04|36504.87
04:04:05|36504.87
04:04:06|36504.88
04:04:07|36504.88
04:04:08|36504.88
04:04:09|36504.88
04:04:10|36504.88
04:04:11|36504.87
04:04:12|36504.87
04:04:14|36504.88
04:04:16|36504.87
04:04:17|36504.87
04:04:17|36504.87
04:04:19|36504.87
04:04:20|36504.88
04:04:21|36504.88
04:04:22|36504.88
04:04:22|36504.87
04:04:23|36504.88
04:04:25|36504.88
04:04:26|36504.88
04:04:27|36504.87
04:04:28|36504.88
04:04:29|36504.87
04:04:30|36504.87
04:04:31|36504.88
04:04:32|36504.87
04:04:33|36504.87
04:04:35|36504.88
04:04:35|36504.88
04:04:37|36504.88
04:04:37|36504.87
04:04:38|36504.87
04:04:40|36504.87
04:04:40|36504.88
04:04:42|36504.88
04:04:43|36504.88
04:04:44|36504.87
04:04:45|36504.87
04:04:45|36504.87
04:04:46|36504.87
04:04:47|36504.88
04:04:48|36504.87
04:04:49|36504.88
04:04:50|36504.87
04:04:51|36504.87
04:04:53|36504.88
04:04:54|36504.87
04:04:55|36504.87
04:04:55|36504.87
04:04:57|36504.88
04:04:57|36504.88
04:04:59|36504.88
04:04:59|36504.87
04:05:01|36504.88
04:05:01|36504.88
04:05:02|36504.88
04:05:05|36504.88
04:05:05|36504.87
04:05:07|36504.87
04:05:08|36504.87
04:05:08|36504.87
04:05:09|36504.87
04:05:10|36504.88
04:05:11|36504.87
04:05:13|36504.88
04:05:13|36504.88
04:05:15|36504.87
04:05:16|36504.87
04:05:18|36504.88
04:05:18|36504.87
04:05:19|36504.87
04:05:21|36504.88
04:05:21|36504.88
04:05:23|36504.88
04:05:23|36504.87
04:05:25|36504.87
04:05:26|36504.87
04:05:27|36504.88
04:05:27|36504.87
04:05:28|36504.88
04:05:29|36504.87
04:05:31|36504.87
04:05:33|36504.87
04:05:34|36504.88
04:05:34|36504.88
04:05:36|36504.87
04:05:37|36504.87
04:05:37|36504.87
04:05:39|36504.87
04:05:39|36504.87
04:05:41|36504.87
04:05:41|36504.88
04:05:43|36504.88
04:05:43|36504.87
04:05:44|36504.87
04:05:45|36504.87
04:05:47|36504.88
04:05:47|36504.87
04:05:48|36504.87
04:05:49|36504.87
04:05:51|36504.87
04:05:51|36504.87
04:05:52|36504.88
04:05:53|36504.88
04:05:54|36504.87
04:05:55|36504.87
04:05:56|36504.87
04:05:57|36504.87
04:05:59|36504.87
04:05:59|36504.88
04:06:00|36504.88
04:06:01|36504.88
04:06:02|36504.87
04:06:03|36504.87
04:06:04|36504.87
04:06:05|36504.88
04:06:06|36504.88
04:06:07|36504.88
04:06:09|36504.87
04:06:09|36504.87
04:06:10|36504.87
04:06:12|36504.88
04:06:12|36504.88
04:06:13|36504.88
04:06:14|36504.88
04:06:16|36504.88
04:06:17|36504.88
04:06:18|36504.88
04:06:19|36507.95
04:06:20|36508.96
04:06:21|36512.
04:06:22|36512.
04:06:23|36512.
04:06:24|36512.
04:06:25|36512.
04:06:26|36512.
04:06:27|36512.
04:06:28|36512.
04:06:29|36511.99
04:06:30|36511.99
04:06:31|36511.99
04:06:33|36511.99
04:06:33|36512.
04:06:34|36511.99
04:06:35|36512.
04:06:36|36512.
04:06:38|36512.
04:06:39|36512.
04:06:40|36512.
04:06:40|36512.
04:06:41|36512.
04:06:43|36512.
04:06:44|36511.99
04:06:45|36512.
04:06:46|36512.
04:06:47|36512.
04:06:47|36511.99
04:06:48|36512.
04:06:49|36512.
04:06:51|36512.
04:06:51|36511.99
04:06:53|36512.
04:06:54|36512.
04:06:54|36512.
04:06:56|36512.
04:06:57|36512.
04:06:57|36518.54
04:06:59|36518.54
04:07:00|36519.38
04:07:01|36519.38
04:07:02|36519.37
04:07:02|36519.38
04:07:04|36519.38
04:07:04|36519.38
04:07:06|36519.38
04:07:07|36519.37
04:07:07|36519.38
04:07:09|36519.37
04:07:10|36519.38
04:07:11|36519.38
04:07:12|36519.38
04:07:13|36519.38
04:07:14|36519.38
04:07:15|36519.38
04:07:16|36527.74
04:07:17|36530.74
04:07:19|36530.75
04:07:20|36530.75
04:07:20|36530.74
04:07:21|36530.75
04:07:23|36530.75
04:07:24|36530.75
04:07:24|36530.75
04:07:25|36530.75
04:07:27|36530.75
04:07:27|36530.75
04:07:29|36530.74
04:07:29|36530.74
04:07:31|36530.74
04:07:32|36530.75
04:07:33|36530.75
04:07:34|36530.74
04:07:35|36530.75
04:07:36|36530.75
04:07:37|36530.74
04:07:39|36530.74
04:07:39|36530.74
04:07:41|36530.75
04:07:41|36530.74
04:07:42|36530.74
04:07:43|36530.75
04:07:44|36530.75
04:07:45|36530.75
04:07:46|36530.75
04:07:47|36530.74
04:07:48|36530.75
04:07:49|36530.75
04:07:50|36530.74
04:07:51|36530.74
04:07:53|36530.74
04:07:53|36530.75
04:07:54|36530.75
04:07:55|36530.75
04:07:56|36530.74
04:07:57|36529.43
04:07:58|36527.92
04:07:59|36527.91
04:08:00|36527.91
04:08:01|36527.91
04:08:02|36527.91
04:08:03|36527.91
04:08:04|36527.91
04:08:06|36527.91
04:08:07|36527.92
04:08:07|36527.92
04:08:09|36527.92
04:08:10|36527.92
04:08:10|36527.91
04:08:11|36526.
04:08:13|36526.
04:08:14|36524.05
04:08:15|36524.05
04:08:16|36524.05
04:08:18|36524.04
04:08:18|36524.05
04:08:20|36524.04
04:08:20|36524.05
04:08:21|36524.05
04:08:22|36524.05
04:08:23|36524.05
04:08:25|36524.05
04:08:26|36524.04
04:08:27|36524.04
04:08:28|36524.05
04:08:28|36524.04
04:08:30|36524.05
04:08:32|36524.04
04:08:32|36524.04
04:08:33|36524.04
04:08:34|36524.05
04:08:35|36524.04
04:08:36|36524.04
04:08:37|36524.05
04:08:39|36524.05
04:08:40|36523.58
04:08:41|36523.58
04:08:42|36523.55
04:08:43|36523.55
04:08:44|36523.56
04:08:45|36523.56
04:08:46|36523.56
04:08:48|36523.55
04:08:48|36523.55
04:08:50|36523.55
04:08:50|36523.55
04:08:51|36523.55
04:08:52|36523.55
04:08:53|36523.55
04:08:55|36523.55
04:08:56|36523.55
04:08:56|36523.56
04:08:57|36523.56
04:08:59|36523.55
04:09:00|36523.55
04:09:01|36523.55
04:09:01|36523.55
04:09:02|36523.55
04:09:04|36523.55
04:09:05|36523.55
04:09:05|36523.55
04:09:07|36523.55
04:09:07|36523.56
04:09:08|36523.56
04:09:09|36523.56
04:09:10|36523.56
04:09:12|36523.56
04:09:13|36523.56
04:09:13|36523.55
04:09:14|36523.55
04:09:15|36523.56
04:09:16|36523.56
04:09:18|36523.55
04:09:19|36523.55
04:09:20|36523.56
04:09:21|36523.56
04:09:22|36523.55
04:09:24|36523.56
04:09:25|36523.55
04:09:26|36523.55
04:09:26|36523.56
04:09:28|36523.56
04:09:29|36523.55
04:09:30|36523.56
04:09:31|36523.55
04:09:32|36523.56
04:09:33|36523.56
04:09:34|36523.56
04:09:34|36523.56
04:09:35|36523.56
04:09:37|36523.56
04:09:37|36523.55
04:09:38|36523.56
04:09:40|36523.56
04:09:41|36523.56
04:09:42|36523.56
04:09:43|36523.56
04:09:44|36523.56
04:09:45|36523.55
04:09:46|36523.55
04:09:47|36523.55
04:09:48|36523.55
04:09:49|36523.56
04:09:50|36523.56
04:09:52|36523.55
04:09:53|36523.55
04:09:53|36523.56
04:09:54|36523.56
04:09:56|36523.55
04:09:56|36523.55
04:09:57|36523.56
04:09:58|36523.56
04:10:00|36523.55
04:10:00|36523.55
04:10:01|36523.55
04:10:03|36523.55
04:10:04|36523.56
04:10:05|36523.55
04:10:06|36523.55
04:10:08|36523.55
04:10:08|36523.55
04:10:09|36523.55
04:10:10|36523.56
04:10:12|36523.55
04:10:12|36523.56
04:10:13|36523.56
04:10:14|36523.56
04:10:15|36523.56
04:10:16|36523.56
04:10:17|36523.56
04:10:19|36523.56
04:10:21|36523.56
04:10:21|36523.56
04:10:23|36523.56
04:10:23|36523.56
04:10:24|36523.56
04:10:26|36523.55
04:10:30|36523.56
04:10:31|36523.55
04:10:32|36523.55
04:10:32|36523.56
04:10:34|36523.56
04:10:35|36523.56
04:10:36|36523.56
04:10:37|36523.56
04:10:37|36523.55
04:10:39|36523.56
04:10:40|36523.55
04:10:41|36523.55
04:10:42|36523.56
04:10:43|36523.56
04:10:44|36523.56
04:10:45|36523.56
04:10:47|36523.56
04:10:47|36523.56
04:10:49|36523.56
04:10:50|36523.55
04:10:51|36523.56
04:10:51|36523.56
04:10:52|36523.55
04:10:54|36523.56
04:10:55|36523.55
04:10:55|36523.56
04:10:56|36523.56
04:10:58|36523.55
04:10:58|36523.55
04:11:00|36523.56
04:11:01|36523.55
04:11:01|36523.55
04:11:02|36523.55
04:11:04|36523.56
04:11:05|36523.56
04:11:06|36523.55
04:11:07|36523.56
04:11:08|36523.56
04:11:09|36523.55
04:11:11|36523.56
04:11:12|36523.56
04:11:12|36523.56
04:11:14|36523.56
04:11:14|36523.56
04:11:16|36523.55
04:11:16|36523.56
04:11:18|36523.56
04:11:18|36523.56
04:11:20|36523.55
04:11:22|36523.56
04:11:23|36523.55
04:11:24|36523.55
04:11:24|36523.56
04:11:27|36523.56
04:11:27|36523.55
04:11:28|36523.55
04:11:29|36523.56
04:11:30|36523.56
04:11:31|36523.56
04:11:33|36523.55
04:11:33|36523.56
04:11:35|36523.56
04:11:36|36523.55
04:11:37|36523.56
04:11:37|36523.56
04:11:39|36523.56
04:11:39|36523.56
04:11:41|36523.55
04:11:41|36523.55
04:11:43|36523.55
04:11:45|36523.55
04:11:45|36523.55
04:11:47|36523.55
04:11:47|36523.56
04:11:48|36523.55
04:11:49|36523.55
04:11:51|36522.
04:11:51|36522.
04:11:52|36522.
04:11:53|36522.
04:11:55|36522.01
04:11:55|36522.
04:11:56|36522.
04:11:57|36522.
04:11:59|36522.01
04:12:00|36522.
04:12:01|36522.01
04:12:02|36522.
04:12:03|36514.44
04:12:04|36512.01
04:12:05|36512.
04:12:05|36512.
04:12:07|36512.01
04:12:08|36512.
04:12:08|36512.
04:12:09|36512.
04:12:11|36512.01
04:12:12|36512.01
04:12:13|36512.01
04:12:14|36512.01
04:12:14|36512.01
04:12:16|36512.
04:12:17|36512.01
04:12:18|36512.01
04:12:19|36512.01
04:12:19|36512.01
04:12:22|36512.01
04:12:23|36512.
04:12:23|36512.01
04:12:25|36512.
04:12:26|36512.01
04:12:26|36512.
04:12:28|36512.
04:12:29|36512.
04:12:30|36512.
04:12:31|36512.01
04:12:32|36512.
04:12:33|36512.01
04:12:34|36512.01
04:12:36|36512.01
04:12:37|36512.
04:12:38|36512.01
04:12:39|36512.01
04:12:40|36512.01
04:12:41|36512.01
04:12:42|36512.01
04:12:43|36512.01
04:12:44|36512.
04:12:45|36512.01
04:12:46|36512.01
04:12:47|36512.01
04:12:48|36512.01
04:12:50|36512.01
04:12:50|36512.01
04:12:51|36512.01
04:12:53|36512.01
04:12:53|36512.01
04:12:55|36512.01
04:12:55|36512.
04:12:57|36512.
04:12:58|36512.
04:12:59|36512.01
04:13:00|36512.01
04:13:00|36512.01
04:13:02|36512.01
04:13:02|36512.01
04:13:04|36512.01
04:13:04|36512.01
04:13:05|36512.01
04:13:07|36512.01
04:13:08|36512.01
04:13:09|36512.01
04:13:10|36512.01
04:13:11|36512.01
04:13:11|36512.
04:13:12|36512.01
04:13:14|36512.
04:13:15|36512.01
04:13:15|36512.01
04:13:17|36512.
04:13:18|36512.
04:13:19|36512.
04:13:19|36512.01
04:13:21|36512.01
04:13:23|36512.01
04:13:24|36512.01
04:13:25|36512.02
04:13:26|36513.86
04:13:27|36513.85
04:13:28|36513.85
04:13:29|36513.86
04:13:30|36513.86
04:13:32|36513.86
04:13:33|36513.86
04:13:34|36513.86
04:13:34|36513.86
04:13:36|36513.86
04:13:37|36513.86
04:13:38|36513.85
04:13:38|36513.86
04:13:40|36513.86
04:13:41|36513.86
04:13:42|36513.86
04:13:42|36513.85
04:13:45|36513.85
04:13:45|36513.86
04:13:46|36513.86
04:13:48|36513.86
04:13:48|36513.86
04:13:49|36513.86
04:13:51|36513.86
04:13:51|36513.86
04:13:53|36513.86
04:13:53|36513.86
04:13:55|36513.85
04:13:56|36513.85
04:13:57|36513.86
04:13:58|36513.85
04:13:59|36513.85
04:14:00|36513.86
04:14:01|36513.86
04:14:02|36513.86
04:14:03|36513.85
04:14:04|36513.85
04:14:05|36513.86
04:14:06|36513.86
04:14:07|36513.86
04:14:08|36513.86
04:14:09|36513.86
04:14:10|36513.86
04:14:11|36513.86
04:14:12|36513.86
04:14:13|36513.86
04:14:14|36513.85
04:14:15|36513.86
04:14:16|36513.86
04:14:17|36513.86
04:14:18|36513.85
04:14:19|36513.86
04:14:20|36513.85
04:14:21|36513.86
04:14:22|36513.86
04:14:24|36513.85
04:14:24|36513.85
04:14:26|36513.86
04:14:26|36513.86
04:14:27|36513.86
04:14:29|36513.86
04:14:30|36513.85
04:14:32|36513.85
04:14:32|36513.85
04:14:34|36513.86
04:14:34|36513.86
04:14:36|36513.85
04:14:36|36513.85
04:14:37|36513.85
04:14:38|36513.86
04:14:39|36513.86
04:14:41|36513.86
04:14:42|36513.85
04:14:43|36513.86
04:14:44|36513.86
04:14:45|36513.86
04:14:46|36513.85
04:14:48|36513.86
04:14:49|36513.86
04:14:50|36513.86
04:14:51|36513.85
04:14:52|36513.85
04:14:53|36513.86
04:14:54|36513.85
04:14:55|36513.86
04:14:56|36513.86
04:14:57|36513.85
04:14:58|36513.85
04:15:00|36513.85
04:15:01|36513.86
04:15:01|36513.86
04:15:02|36513.86
04:15:04|36513.86
04:15:04|36513.86
04:15:05|36513.86
04:15:07|36513.86
04:15:07|36513.86
04:15:08|36513.86
04:15:09|36513.86
04:15:10|36513.86
04:15:11|36513.86
04:15:12|36513.86
04:15:13|36513.85
04:15:14|36513.86
04:15:15|36513.86
04:15:16|36513.85
04:15:18|36513.86
04:15:18|36517.25
04:15:19|36517.25
04:15:20|36517.25
04:15:21|36517.25
04:15:23|36517.25
04:15:24|36517.25
04:15:25|36517.24
04:15:26|36517.24
04:15:28|36517.25
04:15:28|36517.25
04:15:30|36517.25
04:15:30|36517.25
04:15:31|36517.25
04:15:33|36517.25
04:15:33|36517.25
04:15:35|36517.25
04:15:37|36517.24
04:15:37|36517.25
04:15:38|36517.25
04:15:39|36517.25
04:15:41|36517.25
04:15:41|36517.25
04:15:42|36517.25
04:15:43|36517.25
04:15:45|36517.24
04:15:46|36517.24
04:15:47|36517.24
04:15:48|36517.24
04:15:49|36517.25
04:15:50|36517.25
04:15:51|36517.25
04:15:53|36517.24
04:15:53|36517.24
04:15:55|36517.25
04:15:56|36517.24
04:15:57|36517.24
04:15:58|36517.24
04:15:59|36513.87
04:15:59|36513.85
04:16:01|36513.85
04:16:02|36513.85
04:16:03|36513.85
04:16:04|36513.86
04:16:05|36513.86
04:16:06|36513.85
04:16:06|36513.85
04:16:08|36513.85
04:16:08|36513.86
04:16:10|36513.86
04:16:11|36513.86
04:16:12|36513.85
04:16:12|36513.86
04:16:13|36513.85
04:16:14|36513.86
04:16:16|36513.86
04:16:17|36513.86
04:16:18|36513.86
04:16:19|36513.86
04:16:19|36513.86
04:16:21|36513.86
04:16:21|36513.86
04:16:23|36513.85
04:16:24|36513.85
04:16:26|36513.86
04:16:27|36513.85
04:16:28|36513.85
04:16:28|36513.85
04:16:29|36512.
04:16:30|36512.
04:16:31|36512.
04:16:33|36511.99
04:16:34|36511.99
04:16:34|36511.99
04:16:36|36512.
04:16:37|36511.99
04:16:37|36511.99
04:16:38|36511.99
04:16:40|36511.99
04:16:41|36506.
04:16:41|36506.01
04:16:42|36506.01
04:16:43|36506.01
04:16:44|36506.
04:16:45|36506.
04:16:46|36506.01
04:16:48|36506.
04:16:48|36506.
04:16:50|36506.
04:16:51|36506.
04:16:51|36506.
04:16:53|36506.
04:16:53|36506.
04:16:54|36506.
04:16:55|36506.01
04:16:56|36506.01
04:16:57|36506.
04:16:58|36506.
04:16:59|36506.01
04:17:01|36506.01
04:17:02|36506.01
04:17:02|36506.
04:17:04|36506.
04:17:04|36506.
04:17:05|36506.01
04:17:07|36506.
04:17:08|36506.01
04:17:08|36506.01
04:17:10|36506.
04:17:10|36506.
04:17:11|36506.01
04:17:12|36506.01
04:17:14|36506.01
04:17:14|36506.
04:17:16|36506.01
04:17:17|36506.01
04:17:17|36506.01
04:17:18|36506.
04:17:19|36506.01
04:17:20|36506.
04:17:21|36506.01
04:17:22|36506.01
04:17:23|36506.01
04:17:24|36506.01
04:17:26|36506.01
04:17:27|36506.
04:17:29|36506.
04:17:30|36506.01
04:17:31|36506.01
04:17:32|36506.
04:17:33|36506.
04:17:34|36506.01
04:17:35|36506.
04:17:36|36506.01
04:17:37|36506.01
04:17:38|36506.01
04:17:39|36506.01
04:17:40|36506.
04:17:41|36506.01
04:17:42|36506.01
04:17:43|36506.
04:17:44|36506.01
04:17:45|36506.01
04:17:46|36506.01
04:17:48|36506.01
04:17:49|36506.
04:17:49|36506.
04:17:50|36506.
04:17:52|36506.
04:17:53|36506.
04:17:54|36506.01
04:17:55|36506.
04:17:56|36506.
04:17:57|36506.
04:17:58|36506.
04:17:59|36506.01
04:18:00|36506.01
04:18:01|36506.
04:18:02|36506.01
04:18:03|36506.
04:18:04|36506.01
04:18:05|36506.01
04:18:06|36506.01
04:18:07|36506.01
04:18:08|36506.01
04:18:09|36506.01
04:18:10|36506.01
04:18:11|36506.01
04:18:12|36506.01
04:18:13|36506.01
04:18:15|36506.01
04:18:15|36506.01
04:18:16|36506.01
04:18:17|36506.01
04:18:18|36506.01
04:18:20|36506.
04:18:20|36506.01
04:18:21|36506.01
04:18:22|36506.01
04:18:23|36506.01
04:18:25|36506.01
04:18:25|36506.01
04:18:27|36506.01
04:18:29|36506.01
04:18:30|36506.01
04:18:31|36506.01
04:18:32|36506.01
04:18:33|36506.
04:18:34|36506.01
04:18:36|36506.
04:18:37|36506.
04:18:37|36506.01
04:18:39|36506.
04:18:40|36506.
04:18:40|36506.
04:18:41|36506.01
04:18:42|36506.01
04:18:44|36506.
04:18:44|36506.
04:18:45|36506.01
04:18:46|36506.01
04:18:47|36506.
04:18:48|36506.
04:18:49|36506.01
04:18:51|36506.01
04:18:52|36506.01
04:18:53|36506.
04:18:54|36506.
04:18:55|36506.01
04:18:56|36506.01
04:18:57|36506.01
04:18:58|36506.01
04:18:59|36506.
04:19:00|36506.01
04:19:01|36506.
04:19:02|36506.01
04:19:11|36506.01
04:19:11|36500.
04:19:12|36500.
04:19:13|36500.
04:19:15|36500.
04:19:16|36500.
04:19:17|36500.01
04:19:18|36500.
04:19:18|36499.84
04:19:20|36499.84
04:19:21|36499.84
04:19:22|36499.85
04:19:23|36499.85
04:19:23|36499.84
04:19:24|36499.84
04:19:26|36499.84
04:19:27|36499.26
04:19:29|36499.27
04:19:30|36499.27
04:19:32|36499.27
04:19:33|36499.27
04:19:33|36498.
04:19:34|36498.01
04:19:36|36498.
04:19:37|36498.
04:19:38|36498.
04:19:39|36498.
04:19:39|36498.
04:19:41|36498.
04:19:42|36498.
04:19:43|36498.01
04:19:44|36498.01
04:19:46|36498.01
04:19:46|36498.01
04:19:47|36498.01
04:19:48|36498.
04:19:50|36498.
04:19:50|36498.01
04:19:51|36498.01
04:19:53|36498.01
04:19:54|36498.
04:19:56|36498.01
04:19:57|36498.
04:19:57|36498.
04:19:58|36498.
04:19:59|36498.
04:20:00|36498.01
04:20:01|36498.
04:20:02|36498.01
04:20:03|36498.01
04:20:04|36498.
04:20:05|36498.01
04:20:07|36498.
04:20:07|36498.
04:20:08|36498.
04:20:09|36498.
04:20:10|36496.
04:20:11|36496.
04:20:12|36496.
04:20:13|36496.
04:20:14|36496.01
04:20:15|36496.01
04:20:16|36496.01
04:20:17|36496.
04:20:19|36496.
04:20:19|36496.01
04:20:22|36496.
04:20:22|36496.
04:20:23|36496.
04:20:24|36496.
04:20:26|36496.01
04:20:26|36496.01
04:20:27|36496.
04:20:29|36496.01
04:20:30|36496.
04:20:31|36496.01
04:20:33|36496.
04:20:34|36496.
04:20:35|36496.01
04:20:36|36496.
04:20:36|36496.
04:20:38|36496.
04:20:39|36496.
04:20:40|36496.01
04:20:41|36496.
04:20:41|36496.
04:20:43|36496.
04:20:44|36496.
04:20:45|36496.
04:20:46|36496.01
04:20:47|36496.01
04:20:49|36496.
04:20:49|36496.01
04:20:51|36496.01
04:20:51|36496.01
04:20:52|36496.
04:20:53|36496.
04:20:54|36496.
04:20:56|36496.
04:20:56|36496.01
04:20:58|36496.01
04:20:58|36496.
04:21:00|36496.
04:21:00|36496.01
04:21:02|36496.
04:21:02|36496.
04:21:04|36496.
04:21:05|36496.
04:21:06|36496.01
04:21:07|36496.01
04:21:08|36496.
04:21:09|36496.
04:21:09|36496.
04:21:11|36496.
04:21:12|36496.01
04:21:13|36496.
04:21:14|36496.01
04:21:14|36496.01
04:21:16|36496.01
04:21:17|36496.01
04:21:18|36496.01
04:21:19|36496.
04:21:20|36496.01
04:21:21|36496.01
04:21:22|36496.01
04:21:23|36496.01
04:21:24|36496.01
04:21:25|36496.01
04:21:26|36496.01
04:21:27|36496.01
04:21:28|36496.
04:21:29|36496.
04:21:31|36496.01
04:21:31|36496.01
04:21:33|36496.01
04:21:34|36496.01
04:21:35|36496.01
04:21:37|36496.01
04:21:37|36496.01
04:21:39|36496.01
04:21:40|36496.
04:21:40|36496.
04:21:41|36496.
04:21:43|36496.
04:21:45|36496.
04:21:46|36496.
04:21:47|36496.
04:21:48|36496.
04:21:48|36496.
04:21:49|36496.
04:21:51|36496.01
04:21:51|36496.01
04:21:52|36496.01
04:21:54|36496.
04:21:55|36496.01
04:21:55|36496.01
04:21:57|36496.01
04:21:57|36496.
04:21:58|36496.
04:21:59|36496.
04:22:01|36496.
04:22:01|36496.
04:22:02|36496.
04:22:03|36496.01
04:22:05|36496.
04:22:06|36496.
04:22:07|36496.01
04:22:08|36496.01
04:22:09|36496.
04:22:09|36496.
04:22:11|36496.01
04:22:11|36496.
04:22:13|36496.
04:22:13|36496.
04:22:14|36496.01
04:22:15|36496.01
04:22:16|36496.01
04:22:17|36496.01
04:22:18|36496.01
04:22:20|36496.01
04:22:21|36496.01
04:22:21|36496.
04:22:22|36496.01
04:22:23|36496.01
04:22:24|36496.
04:22:25|36496.01
04:22:26|36496.01
04:22:28|36496.01
04:22:29|36496.01
04:22:29|36496.01
04:22:31|36496.01
04:22:33|36496.01
04:22:34|36496.
04:22:35|36496.
04:22:36|36496.
04:22:38|36496.
04:22:39|36496.
04:22:39|36496.01
04:22:40|36496.01
04:22:41|36496.
04:22:43|36496.
04:22:44|36496.
04:22:44|36496.01
04:22:45|36496.
04:22:46|36496.
04:22:47|36496.01
04:22:49|36496.
04:22:49|36496.01
04:22:51|36496.
04:22:51|36496.01
04:22:53|36496.01
04:22:54|36496.
04:22:54|36496.
04:22:56|36496.
04:22:57|36496.01
04:22:57|36496.01
04:22:59|36496.01
04:23:00|36496.01
04:23:01|36496.
04:23:02|36496.
04:23:03|36496.01
04:23:04|36496.
04:23:05|36496.01
04:23:07|36496.01
04:23:08|36496.01
04:23:09|36496.01
04:23:10|36496.
04:23:11|36496.
04:23:12|36496.01
04:23:13|36496.01
04:23:14|36496.
04:23:15|36496.
04:23:15|36496.
04:23:17|36496.
04:23:18|36496.01
04:23:18|36496.01
04:23:19|36496.01
04:23:21|36496.01
04:23:21|36496.
04:23:23|36496.01
04:23:23|36496.01
04:23:24|36496.01
04:23:26|36496.01
04:23:27|36496.
04:23:28|36496.01
04:23:29|36496.01
04:23:30|36496.
04:23:30|36496.
04:23:33|36496.
04:23:34|36496.01
04:23:35|36496.
04:23:37|36496.
04:23:38|36496.01
04:23:39|36496.
04:23:40|36496.
04:23:41|36494.67
04:23:43|36494.65
04:23:44|36494.65
04:23:45|36494.65
04:23:45|36494.65
04:23:47|36494.65
04:23:48|36494.65
04:23:49|36494.65
04:23:50|36494.65
04:23:51|36494.65
04:23:52|36494.65
04:23:53|36494.65
04:23:54|36494.64
04:23:55|36494.65
04:23:56|36494.65
04:23:57|36494.64
04:23:58|36494.64
04:23:59|36494.65
04:24:01|36494.64
04:24:01|36494.64
04:24:03|36494.64
04:24:04|36494.65
04:24:04|36494.65
04:24:06|36494.65
04:24:06|36494.64
04:24:07|36494.65
04:24:08|36494.64
04:24:09|36494.65
04:24:10|36494.64
04:24:12|36494.65
04:24:12|36494.65
04:24:14|36494.65
04:24:14|36494.65
04:24:15|36494.64
04:24:17|36494.65
04:24:18|36494.65
04:24:19|36494.64
04:24:20|36494.65
04:24:21|36494.65
04:24:22|36494.65
04:24:22|36494.64
04:24:23|36494.64
04:24:25|36494.64
04:24:25|36492.01
04:24:27|36492.01
04:24:28|36492.01
04:24:29|36492.01
04:24:30|36492.
04:24:30|36492.
04:24:31|36492.
04:24:34|36491.1
04:24:35|36491.1
04:24:36|36491.1
04:24:37|36491.1
04:24:38|36491.1
04:24:39|36491.1
04:24:40|36491.1
04:24:41|36491.1
04:24:42|36491.1
04:24:43|36491.1
04:24:44|36491.1
04:24:45|36489.03
04:24:46|36489.04
04:24:47|36489.03
04:24:48|36489.03
04:24:49|36489.03
04:24:50|36489.03
04:24:51|36489.04
04:24:52|36489.03
04:24:53|36489.04
04:24:54|36489.03
04:24:55|36489.04
04:24:56|36489.03
04:24:57|36489.03
04:24:58|36489.03
04:24:59|36489.04
04:25:00|36489.03
04:25:01|36489.03
04:25:02|36489.04
04:25:03|36489.04
04:25:04|36489.03
04:25:05|36489.04
04:25:06|36489.03
04:25:07|36489.04
04:25:08|36489.04
04:25:09|36489.03
04:25:10|36489.03
04:25:11|36489.04
04:25:12|36489.04
04:25:14|36489.04
04:25:14|36489.04
04:25:15|36489.03
04:25:16|36489.03
04:25:18|36489.04
04:25:18|36489.04
04:25:19|36489.04
04:25:20|36489.04
04:25:21|36489.04
04:25:22|36489.04
04:25:23|36489.03
04:25:24|36489.04
04:25:26|36489.04
04:25:26|36489.04
04:25:28|36489.04
04:25:28|36489.03
04:25:30|36489.04
04:25:31|36489.03
04:25:31|36489.04
04:25:33|36489.04
04:25:34|36489.04
04:25:35|36489.04
04:25:37|36489.04
04:25:38|36489.03
04:25:39|36489.03
04:25:39|36489.03
04:25:40|36489.03
04:25:41|36489.02
04:25:43|36489.02
04:25:43|36489.03
04:25:44|36489.02
04:25:46|36489.02
04:25:47|36489.02
04:25:48|36489.96
04:25:48|36489.95
04:25:50|36489.96
04:25:50|36491.11
04:25:52|36491.11
04:25:53|36491.11
04:25:54|36491.1
04:25:55|36491.1
04:25:56|36491.1
04:25:56|36491.11
04:25:58|36491.11
04:25:58|36491.1
04:26:00|36491.1
04:26:01|36491.1
04:26:02|36491.1
04:26:03|36491.1
04:26:04|36491.11
04:26:04|36491.11
04:26:06|36491.11
04:26:07|36491.11
04:26:08|36491.11
04:26:09|36491.1
04:26:10|36491.1
04:26:11|36491.1
04:26:12|36491.1
04:26:13|36491.1
04:26:14|36491.11
04:26:15|36491.1
04:26:16|36491.1
04:26:17|36491.11
04:26:18|36491.1
04:26:19|36491.1
04:26:20|36491.1
04:26:21|36491.11
04:26:22|36491.11
04:26:23|36491.11
04:26:24|36491.11
04:26:25|36491.11
04:26:26|36491.1
04:26:27|36491.11
04:26:28|36491.11
04:26:29|36491.11
04:26:30|36491.11
04:26:31|36491.11
04:26:32|36491.11
04:26:33|36491.1
04:26:34|36491.11
04:26:36|36491.11
04:26:37|36491.11
04:26:38|36491.11
04:26:40|36491.11
04:26:41|36491.11
04:26:42|36491.1
04:26:43|36491.1
04:26:44|36491.1
04:26:45|36491.1
04:26:46|36491.1
04:26:47|36491.1
04:26:48|36491.1
04:26:49|36491.11
04:26:50|36491.1
04:26:51|36491.1
04:26:52|36491.11
04:26:53|36491.11
04:26:54|36491.11
04:26:55|36491.11
04:26:56|36491.1
04:26:57|36491.1
04:26:58|36491.1
04:26:59|36491.1
04:27:00|36491.1
04:27:01|36491.1
04:27:02|36491.11
04:27:03|36491.1
04:27:04|36491.1
04:27:05|36491.11
04:27:06|36491.1
04:27:07|36491.1
04:27:09|36491.11
04:27:10|36491.11
04:27:11|36491.1
04:27:12|36491.1
04:27:13|36491.1
04:27:14|36491.1
04:27:15|36491.1
04:27:16|36491.1
04:27:18|36491.1
04:27:19|36491.1
04:27:19|36491.11
04:27:20|36491.1
04:27:21|36491.1
04:27:23|36491.1
04:27:23|36491.1
04:27:25|36491.11
04:27:25|36491.1
04:27:26|36491.11
04:27:28|36491.11
04:27:29|36491.1
04:27:30|36491.11
04:27:31|36491.1
04:27:32|36491.1
04:27:32|36491.1
04:27:34|36491.1
04:27:35|36491.1
04:27:37|36491.11
04:27:38|36491.11
04:27:40|36491.11
04:27:41|36491.11
04:27:42|36491.1
04:27:43|36491.1
04:27:44|36491.11
04:27:44|36491.1
04:27:46|36491.11
04:27:46|36491.11
04:27:48|36491.11
04:27:48|36491.11
04:27:50|36491.1
04:27:51|36491.11
04:27:52|36491.1
04:27:53|36491.1
04:27:53|36491.1
04:27:55|36491.11
04:27:56|36491.1
04:27:57|36491.11
04:27:58|36491.11
04:27:59|36491.1
04:28:00|36491.11
04:28:01|36491.1
04:28:02|36491.1
04:28:03|36491.1
04:28:04|36491.1
04:28:05|36491.1
04:28:06|36491.1
04:28:07|36491.11
04:28:08|36491.1
04:28:09|36491.11
04:28:10|36491.1
04:28:11|36491.11
04:28:12|36491.1
04:28:13|36491.11
04:28:14|36491.1
04:28:16|36491.11
04:28:17|36491.1
04:28:18|36491.1
04:28:18|36491.11
04:28:20|36491.11
04:28:21|36491.1
04:28:21|36491.1
04:28:23|36491.1
04:28:24|36491.1
04:28:25|36491.11
04:28:26|36491.1
04:28:27|36491.11
04:28:28|36491.1
04:28:29|36491.11
04:28:30|36491.11
04:28:31|36491.11
04:28:32|36491.1
04:28:33|36491.1
04:28:35|36491.11
04:28:35|36491.11
04:28:37|36491.11
04:28:39|36491.1
04:28:40|36491.11
04:28:41|36491.1
04:28:42|36490.81
04:28:43|36490.78
04:28:44|36490.78
04:28:45|36490.77
04:28:46|36490.78
04:28:47|36490.78
04:28:48|36490.77
04:28:49|36490.77
04:28:50|36490.78
04:28:52|36490.77
04:28:52|36490.77
04:28:53|36490.77
04:28:54|36490.77
04:28:55|36490.77
04:28:57|36490.77
04:28:58|36490.78
04:28:59|36490.78
04:29:00|36490.78
04:29:01|36490.78
04:29:02|36490.78
04:29:03|36490.78
04:29:04|36490.78
04:29:05|36490.77
04:29:06|36490.77
04:29:08|36490.78
04:29:08|36490.77
04:29:09|36490.77
04:29:11|36490.77
04:29:11|36490.78
04:29:13|36490.78
04:29:13|36491.11
04:29:14|36491.11
04:29:15|36491.1
04:29:17|36491.1
04:29:18|36491.1
04:29:18|36491.11
04:29:20|36491.11
04:29:20|36491.1
04:29:21|36491.1
04:29:22|36491.11
04:29:23|36491.11
04:29:25|36491.11
04:29:26|36491.1
04:29:27|36491.1
04:29:27|36491.11
04:29:29|36491.1
04:29:29|36491.1
04:29:31|36491.11
04:29:31|36491.11
04:29:33|36491.11
04:29:33|36491.1
04:29:34|36491.1
04:29:35|36491.1
04:29:36|36491.1
04:29:38|36491.11
04:29:40|36491.1
04:29:41|36491.1
04:29:42|36491.1
04:29:43|36491.1
04:29:44|36491.1
04:29:45|36491.11
04:29:46|36491.11
04:29:47|36491.11
04:29:48|36491.11
04:29:49|36491.11
04:29:50|36491.1
04:29:51|36491.1
04:29:52|36491.1
04:29:53|36491.1
04:29:54|36491.1
04:29:55|36491.1
04:29:56|36491.1
04:29:58|36491.1
04:29:58|36491.11
04:29:59|36491.11
04:30:01|36491.1
04:30:02|36491.1
04:30:03|36491.1
04:30:04|36491.1
04:30:05|36491.1
04:30:06|36491.1
04:30:06|36491.1
04:30:08|36491.11
04:30:09|36491.11
04:30:09|36491.1
04:30:10|36491.1
04:30:11|36491.11
04:30:13|36491.11
04:30:14|36491.11
04:30:15|36491.11
04:30:15|36491.11
04:30:16|36491.1
04:30:17|36491.11
04:30:18|36491.11
04:30:19|36491.11
04:30:20|36491.11
04:30:21|36491.1
04:30:23|36491.11
04:30:24|36491.11
04:30:24|36491.11
04:30:25|36491.11
04:30:27|36491.11
04:30:27|36491.11
04:30:28|36491.11
04:30:30|36491.1
04:30:30|36491.11
04:30:31|36491.1
04:30:32|36491.1
04:30:33|36491.1
04:30:35|36491.11
04:30:36|36491.11
04:30:36|36491.11
04:30:38|36491.1
04:30:39|36491.1
04:30:40|36491.11
04:30:41|36491.1
04:30:42|36491.1
04:30:44|36491.11
04:30:45|36491.11
04:30:46|36491.11
04:30:47|36491.11
04:30:48|36491.11
04:30:48|36491.1
04:30:50|36491.11
04:30:51|36491.11
04:30:52|36491.11
04:30:53|36491.1
04:30:53|36491.1
04:30:54|36491.1
04:30:56|36491.1
04:30:57|36491.11
04:30:58|36491.1
04:30:59|36491.1
04:31:00|36491.1
04:31:02|36491.1
04:31:02|36491.1
04:31:03|36491.1
04:31:05|36491.1
04:31:06|36491.1
04:31:07|36491.11
04:31:08|36491.11
04:31:09|36491.1
04:31:10|36491.1
04:31:11|36491.1
04:31:12|36491.1
04:31:13|36491.1
04:31:14|36491.11
04:31:16|36491.11
04:31:17|36491.1
04:31:18|36491.1
04:31:19|36491.1
04:31:20|36491.11
04:31:21|36491.11
04:31:22|36491.1
04:31:23|36491.11
04:31:24|36491.1
04:31:25|36491.1
04:31:26|36491.1
04:31:28|36491.1
04:31:29|36491.1
04:31:29|36491.11
04:31:30|36491.11
04:31:32|36491.1
04:31:32|36491.1
04:31:34|36491.1
04:31:35|36491.1
04:31:35|36491.1
04:31:36|36491.1
04:31:37|36491.1
04:31:38|36491.1
04:31:40|36491.1
04:31:42|36491.11
04:31:42|36491.11
04:31:44|36491.11
04:31:46|36491.1
04:31:46|36491.1
04:31:48|36491.1
04:31:49|36491.1
04:31:50|36491.11
04:31:50|36491.1
04:31:52|36491.1
04:31:53|36491.1
04:31:53|36491.1
04:31:55|36491.1
04:31:55|36491.11
04:31:57|36491.11
04:31:57|36491.11
04:31:59|36491.11
04:32:01|36491.1
04:32:02|36491.1
04:32:02|36491.1
04:32:04|36491.1
04:32:05|36491.11
04:32:05|36491.11
04:32:06|36491.11
04:32:08|36491.11
04:32:09|36491.1
04:32:10|36491.11
04:32:10|36491.11
04:32:11|36491.11
04:32:13|36491.1
04:32:13|36491.1
04:32:14|36491.11
04:32:15|36491.1
04:32:16|36491.1
04:32:17|36491.11
04:32:18|36491.11
04:32:20|36491.1
04:32:20|36491.1
04:32:21|36491.11
04:32:22|36491.11
04:32:23|36491.11
04:32:24|36491.11
04:32:25|36491.11
04:32:26|36491.11
04:32:27|36491.11
04:32:29|36491.11
04:32:30|36491.1
04:32:31|36491.1
04:32:32|36491.11
04:32:33|36491.11
04:32:34|36491.11
04:32:35|36491.11
04:32:36|36491.1
04:32:37|36491.11
04:32:38|36491.11
04:32:39|36491.11
04:32:41|36491.11
04:32:42|36491.11
04:32:42|36491.1
04:32:44|36491.11
04:32:45|36491.1
04:32:46|36491.11
04:32:47|36491.1
04:32:48|36491.1
04:32:49|36491.11
04:32:50|36491.11
04:32:52|36491.11
04:32:52|36491.1
04:32:53|36491.1
04:32:54|36491.1
04:32:55|36491.1
04:32:56|36491.11
04:32:57|36491.11
04:32:58|36491.1
04:32:59|36491.1
04:33:00|36491.1
04:33:01|36491.1
04:33:03|36491.11
04:33:03|36491.11
04:33:05|36491.11
04:33:06|36491.11
04:33:07|36491.1
04:33:08|36491.1
04:33:09|36491.11
04:33:10|36491.11
04:33:11|36491.11
04:33:12|36491.11
04:33:13|36491.1
04:33:14|36491.1
04:33:15|36491.11
04:33:16|36491.11
04:33:17|36491.11
04:33:18|36491.1
04:33:19|36491.11
04:33:20|36491.11
04:33:21|36491.11
04:33:22|36491.11
04:33:24|36491.11
04:33:24|36491.11
04:33:25|36491.11
04:33:26|36491.11
04:33:27|36491.11
04:33:28|36491.11
04:33:29|36491.1
04:33:30|36491.11
04:33:31|36491.1
04:33:32|36491.1
04:33:34|36491.1
04:33:34|36491.1
04:33:36|36491.1
04:33:37|36491.11
04:33:37|36491.1
04:33:38|36491.1
04:33:39|36491.1
04:33:40|36491.1
04:33:41|36491.11
04:33:43|36491.11
04:33:43|36491.11
04:33:45|36491.11
04:33:46|36496.
04:33:47|36495.99
04:33:48|36496.
04:33:49|36496.
04:33:50|36496.
04:33:52|36496.
04:33:53|36495.99
04:33:54|36496.
04:33:54|36495.99
04:33:55|36495.99
04:33:57|36496.
04:33:57|36495.99
04:33:58|36495.99
04:34:00|36495.99
04:34:00|36496.
04:34:01|36495.99
04:34:03|36495.99
04:34:03|36495.99
04:34:05|36495.99
04:34:05|36496.
04:34:07|36495.99
04:34:08|36495.99
04:34:09|36496.
04:34:09|36496.
04:34:11|36495.99
04:34:12|36496.
04:34:13|36495.99
04:34:14|36496.
04:34:15|36496.
04:34:16|36496.
04:34:17|36495.99
04:34:18|36495.99
04:34:19|36496.
04:34:20|36496.
04:34:21|36496.
04:34:22|36496.
04:34:23|36496.
04:34:24|36496.
04:34:25|36496.
04:34:27|36496.
04:34:27|36496.
04:34:28|36495.99
04:34:30|36495.99
04:34:30|36496.
04:34:32|36506.42
04:34:33|36508.55
04:34:33|36508.55
04:34:34|36508.55
04:34:36|36508.55
04:34:37|36508.54
04:34:38|36508.54
04:34:39|36508.54
04:34:40|36508.55
04:34:40|36508.54
04:34:42|36508.55
04:34:44|36508.54
04:34:45|36508.55
04:34:46|36508.55
04:34:47|36508.54
04:34:48|36510.37
04:34:49|36510.38
04:34:50|36510.38
04:34:51|36510.37
04:34:53|36510.38
04:34:54|36510.37
04:34:54|36510.37
04:34:55|36510.37
04:34:57|36510.37
04:34:57|36510.37
04:34:59|36510.38
04:35:00|36510.37
04:35:01|36510.38
04:35:02|36510.38
04:35:03|36510.38
04:35:04|36510.38
04:35:05|36510.38
04:35:06|36510.38
04:35:07|36510.37
04:35:08|36510.37
04:35:10|36510.37
04:35:11|36510.37
04:35:12|36510.37
04:35:13|36510.37
04:35:14|36510.37
04:35:15|36510.37
04:35:15|36510.37
04:35:17|36510.37
04:35:17|36510.38
04:35:18|36510.38
04:35:20|36510.37
04:35:21|36510.38
04:35:22|36513.85
04:35:23|36513.84
04:35:24|36513.84
04:35:25|36513.84
04:35:26|36513.84
04:35:26|36513.84
04:35:28|36513.85
04:35:28|36513.85
04:35:31|36513.84
04:35:31|36513.85
04:35:32|36513.85
04:35:33|36513.85
04:35:34|36513.84
04:35:36|36513.85
04:35:36|36513.85
04:35:37|36513.85
04:35:38|36513.85
04:35:39|36513.85
04:35:41|36513.85
04:35:42|36513.85
04:35:42|36513.85
04:35:45|36513.85
04:35:46|36513.84
04:35:47|36513.84
04:35:48|36513.84
04:35:49|36513.85
04:35:50|36513.84
04:35:52|36513.84
04:35:53|36513.84
04:35:53|36513.84
04:35:55|36513.84
04:35:56|36513.84
04:35:57|36513.84
04:35:58|36513.84
04:35:58|36513.85
04:36:00|36513.84
04:36:01|36509.29
04:36:02|36509.09
04:36:03|36509.1
04:36:04|36509.09
04:36:05|36509.09
04:36:06|36509.09
04:36:07|36509.1
04:36:08|36509.1
04:36:09|36509.09
04:36:10|36509.09
04:36:11|36509.1
04:36:12|36509.09
04:36:13|36509.09
04:36:14|36509.09
04:36:15|36509.09
04:36:16|36509.1
04:36:17|36509.09
04:36:18|36509.09
04:36:20|36509.09
04:36:20|36509.09
04:36:21|36509.09
04:36:22|36509.09
04:36:23|36509.09
04:36:24|36509.09
04:36:25|36509.08
04:36:26|36509.08
04:36:27|36509.09
04:36:28|36509.08
04:36:30|36509.08
04:36:30|36509.09
04:36:31|36509.09
04:36:32|36509.09
04:36:34|36509.09
04:36:34|36509.08
04:36:36|36509.08
04:36:37|36509.09
04:36:38|36509.09
04:36:38|36509.09
04:36:39|36509.09
04:36:40|36509.09
04:36:41|36509.09
04:36:42|36509.09
04:36:43|36509.09
04:36:45|36509.08
04:36:47|36509.08
04:36:48|36509.08
04:36:49|36509.08
04:36:50|36509.08
04:36:51|36509.08
04:36:52|36509.08
04:36:53|36509.08
04:36:54|36509.08
04:36:55|36509.08
04:36:56|36509.08
04:36:57|36509.08
04:36:58|36507.07
04:36:59|36506.93
04:37:00|36506.94
04:37:01|36506.93
04:37:02|36506.94
04:37:03|36506.93
04:37:04|36506.93
04:37:06|36506.93
04:37:07|36506.94
04:37:07|36506.93
04:37:08|36506.94
04:37:10|36506.93
04:37:11|36506.93
04:37:12|36506.93
04:37:13|36506.93
04:37:14|36506.94
04:37:15|36506.94
04:37:16|36506.93
04:37:17|36506.93
04:37:18|36506.94
04:37:19|36506.93
04:37:20|36506.94
04:37:21|36506.93
04:37:22|36506.93
04:37:23|36506.93
04:37:24|36506.93
04:37:25|36506.94
04:37:26|36506.94
04:37:27|36506.93
04:37:28|36506.93
04:37:29|36506.93
04:37:30|36506.93
04:37:31|36506.93
04:37:32|36506.94
04:37:33|36506.94
04:37:34|36506.94
04:37:35|36506.93
04:37:36|36506.93
04:37:37|36506.93
04:37:38|36506.93
04:37:39|36506.93
04:37:40|36506.93
04:37:41|36506.93
04:37:42|36506.93
04:37:43|36506.93
04:37:44|36506.93
04:37:46|36506.94
04:37:47|36506.93
04:37:48|36506.94
04:37:49|36506.94
04:37:50|36506.93
04:37:51|36506.93
04:37:52|36506.94
04:37:53|36506.93
04:37:55|36506.93
04:37:56|36506.94
04:37:56|36506.93
04:37:58|36506.93
04:37:59|36506.93
04:38:00|36506.93
04:38:01|36506.94
04:38:02|36506.93
04:38:02|36506.93
04:38:03|36506.94
04:38:05|36506.93
04:38:06|36506.93
04:38:07|36506.94
04:38:08|36506.94
04:38:08|36506.94
04:38:10|36506.94
04:38:11|36506.94
04:38:12|36506.94
04:38:13|36506.93
04:38:13|36506.93
04:38:15|36506.93
04:38:15|36506.94
04:38:17|36506.93
04:38:17|36506.93
04:38:19|36506.93
04:38:20|36506.93
04:38:21|36506.94
04:38:23|36506.93
04:38:24|36506.94
04:38:24|36506.94
04:38:26|36506.94
04:38:26|36506.94
04:38:27|36506.94
04:38:29|36506.93
04:38:29|36506.93
04:38:31|36506.93
04:38:32|36506.93
04:38:33|36506.93
04:38:33|36506.93
04:38:35|36506.93
04:38:36|36506.93
04:38:37|36506.94
04:38:37|36506.93
04:38:39|36506.93
04:38:39|36506.94
04:38:41|36506.94
04:38:42|36506.94
04:38:43|36506.93
04:38:44|36506.93
04:38:44|36506.93
04:38:46|36506.94
04:38:47|36506.93
04:38:49|36506.93
04:38:50|36506.93
04:38:51|36506.94
04:38:52|36506.93
04:38:53|36506.93
04:38:54|36506.93
04:38:55|36506.93
04:38:56|36506.93
04:38:57|36506.93
04:38:59|36506.94
04:38:59|36506.94
04:39:01|36506.94
04:39:02|36506.93
04:39:02|36506.94
04:39:03|36506.94
04:39:04|36506.94
04:39:06|36506.93
04:39:07|36506.93
04:39:08|36506.94
04:39:09|36506.93
04:39:10|36506.94
04:39:10|36506.94
04:39:12|36506.94
04:39:13|36506.94
04:39:13|36506.93
04:39:14|36506.94
04:39:16|36506.93
04:39:17|36506.93
04:39:18|36506.93
04:39:18|36506.93
04:39:19|36506.93
04:39:21|36506.93
04:39:22|36506.93
04:39:22|36506.93
04:39:23|36506.93
04:39:25|36506.93
04:39:26|36506.93
04:39:26|36506.94
04:39:28|36506.94
04:39:29|36506.93
04:39:30|36506.93
04:39:31|36506.93
04:39:31|36506.93
04:39:32|36506.93
04:39:33|36506.94
04:39:34|36506.93
04:39:35|36506.93
04:39:36|36506.93
04:39:37|36506.93
04:39:38|36506.93
04:39:39|36506.94
04:39:40|36506.93
04:39:41|36506.93
04:39:42|36506.93
04:39:44|36506.94
04:39:45|36506.93
04:39:45|36506.93
04:39:47|36506.93
04:39:48|36506.94
04:39:50|36506.93
04:39:50|36506.94
04:39:52|36506.94
04:39:53|36506.94
04:39:53|36506.94
04:39:55|36506.93
04:39:56|36506.93
04:39:57|36506.93
04:39:58|36506.94
04:39:59|36506.93
04:40:00|36506.93
04:40:01|36506.93
04:40:02|36506.93
04:40:03|36506.94
04:40:04|36506.94
04:40:06|36506.93
04:40:06|36506.93
04:40:08|36506.93
04:40:08|36506.93
04:40:10|36506.93
04:40:10|36506.93
04:40:12|36506.93
04:40:13|36506.93
04:40:13|36506.93
04:40:14|36506.93
04:40:16|36506.93
04:40:17|36506.93
04:40:18|36506.93
04:40:18|36506.94
04:40:20|36506.93
04:40:20|36506.94
04:40:22|36506.94
04:40:23|36506.93
04:40:23|36506.93
04:40:25|36506.93
04:40:25|36506.93
04:40:26|36506.94
04:40:27|36506.94
04:40:28|36506.93
04:40:30|36506.93
04:40:30|36506.93
04:40:31|36506.94
04:40:32|36506.93
04:40:33|36506.93
04:40:34|36506.93
04:40:35|36506.93
04:40:36|36506.94
04:40:37|36506.93
04:40:39|36506.01
04:40:39|36506.01
04:40:40|36506.
04:40:42|36506.
04:40:43|36506.
04:40:45|36505.61
04:40:45|36505.61
04:40:46|36505.61
04:40:47|36505.61
04:40:48|36505.62
04:40:50|36505.61
04:40:50|36505.61
04:40:52|36505.61
04:40:54|36505.61
04:40:54|36505.61
04:40:56|36505.61
04:40:57|36505.62
04:40:58|36505.61
04:41:00|36505.61
04:41:01|36505.61
04:41:02|36505.61
04:41:04|36505.61
04:41:05|36505.61
04:41:06|36505.61
04:41:06|36505.61
04:41:07|36505.61
04:41:08|36505.61
04:41:09|36505.61
04:41:11|36505.62
04:41:12|36505.61
04:41:13|36505.61
04:41:14|36505.61
04:41:15|36505.61
04:41:16|36505.61
04:41:18|36505.61
04:41:18|36505.61
04:41:20|36505.61
04:41:21|36505.61
04:41:21|36505.61
04:41:23|36505.62
04:41:24|36505.62
04:41:24|36505.62
04:41:26|36505.62
04:41:27|36505.61
04:41:27|36505.61
04:41:29|36505.62
04:41:30|36505.62
04:41:30|36505.62
04:41:32|36505.62
04:41:32|36505.62
04:41:34|36505.61
04:41:35|36505.61
04:41:36|36505.62
04:41:37|36505.62
04:41:38|36505.62
04:41:39|36505.62
04:41:40|36505.62
04:41:41|36505.62
04:41:42|36505.61
04:41:42|36505.62
04:41:43|36505.61
04:41:45|36505.62
04:41:45|36505.61
04:41:47|36505.62
04:41:47|36505.62
04:41:49|36505.62
04:41:51|36505.61
04:41:52|36505.61
04:41:53|36505.62
04:41:54|36505.62
04:41:55|36505.62
04:41:56|36505.62
04:41:57|36505.62
04:41:58|36505.62
04:41:59|36505.62
04:42:00|36505.62
04:42:01|36505.62
04:42:02|36505.61
04:42:04|36505.62
04:42:04|36505.62
04:42:06|36505.61
04:42:06|36505.61
04:42:07|36505.62
04:42:09|36505.61
04:42:09|36505.62
04:42:10|36505.61
04:42:11|36505.61
04:42:13|36505.61
04:42:14|36505.62
04:42:15|36505.62
04:42:16|36505.62
04:42:17|36505.61
04:42:18|36505.62
04:42:19|36505.62
04:42:20|36505.61
04:42:21|36505.62
04:42:22|36505.61
04:42:23|36505.61
04:42:24|36505.62
04:42:25|36505.61
04:42:26|36505.61
04:42:27|36505.61
04:42:28|36505.62
04:42:29|36505.62
04:42:30|36505.62
04:42:31|36505.62
04:42:32|36505.62
04:42:33|36505.62
04:42:34|36505.62
04:42:35|36505.62
04:42:36|36505.62
04:42:37|36505.61
04:42:38|36505.61
04:42:39|36505.61
04:42:40|36505.62
04:42:41|36505.62
04:42:42|36505.62
04:42:43|36505.62
04:42:44|36505.62
04:42:45|36505.61
04:42:46|36505.62
04:42:47|36505.61
04:42:48|36505.61
04:42:49|36505.62
04:42:50|36505.62
04:42:52|36505.61
04:42:53|36505.62
04:42:54|36505.61
04:42:55|36505.61
04:42:56|36505.62
04:42:57|36505.62
04:42:58|36505.62
04:43:00|36505.62
04:43:01|36505.61
04:43:02|36505.62
04:43:03|36505.61
04:43:04|36505.62
04:43:04|36505.61
04:43:06|36505.62
04:43:07|36505.61
04:43:07|36505.61
04:43:09|36505.61
04:43:09|36505.62
04:43:10|36505.61
04:43:12|36505.62
04:43:12|36505.61
04:43:14|36505.61
04:43:15|36505.61
04:43:15|36505.62
04:43:17|36505.62
04:43:18|36505.62
04:43:19|36505.61
04:43:20|36505.61
04:43:21|36505.61
04:43:23|36505.62
04:43:23|36505.61
04:43:24|36505.61
04:43:25|36505.62
04:43:26|36505.61
04:43:27|36505.61
04:43:28|36505.62
04:43:30|36505.62
04:43:31|36505.61
04:43:31|36505.61
04:43:32|36505.62
04:43:34|36505.62
04:43:34|36505.61
04:43:35|36505.62
04:43:36|36505.62
04:43:37|36505.62
04:43:39|36505.62
04:43:39|36505.62
04:43:40|36507.59
04:43:41|36507.59
04:43:42|36507.58
04:43:43|36507.58
04:43:45|36507.59
04:43:46|36507.59
04:43:46|36507.58
04:43:47|36507.58
04:43:48|36507.58
04:43:49|36507.59
04:43:50|36507.58
04:43:52|36510.99
04:43:53|36510.99
04:43:54|36511.
04:43:55|36511.
04:43:56|36511.
04:43:57|36511.
04:43:58|36511.
04:43:59|36510.99
04:44:00|36511.
04:44:02|36511.
04:44:02|36510.99
04:44:04|36511.
04:44:05|36511.
04:44:06|36510.99
04:44:08|36510.99
04:44:08|36510.99
04:44:10|36510.99
04:44:10|36510.99
04:44:12|36510.99
04:44:12|36511.
04:44:13|36511.
04:44:15|36511.
04:44:16|36511.
04:44:17|36510.99
04:44:17|36510.99
04:44:19|36511.
04:44:20|36511.
04:44:20|36510.99
04:44:22|36510.99
04:44:23|36511.
04:44:24|36511.
04:44:24|36510.99
04:44:26|36510.99
04:44:27|36511.
04:44:27|36511.
04:44:29|36510.99
04:44:29|36511.
04:44:31|36510.99
04:44:32|36510.99
04:44:32|36510.99
04:44:33|36511.
04:44:35|36510.99
04:44:36|36510.99
04:44:36|36510.99
04:44:38|36511.
04:44:39|36510.99
04:44:40|36510.99
04:44:41|36510.99
04:44:41|36510.99
04:44:43|36511.
04:44:44|36510.99
04:44:45|36510.99
04:44:46|36510.99
04:44:47|36510.99
04:44:48|36510.99
04:44:48|36510.99
04:44:50|36510.99
04:44:51|36511.
04:44:52|36510.99
04:44:54|36511.
04:44:55|36511.
04:44:56|36510.99
04:44:58|36510.99
04:44:59|36510.99
04:45:00|36510.99
04:45:00|36510.99
04:45:02|36510.99
04:45:02|36511.
04:45:04|36511.
04:45:04|36511.
04:45:06|36511.
04:45:07|36511.
04:45:08|36510.99
04:45:08|36510.99
04:45:10|36507.59
04:45:10|36507.59
04:45:11|36507.59
04:45:12|36507.58
04:45:13|36507.58
04:45:15|36507.58
04:45:16|36507.58
04:45:17|36507.59
04:45:18|36507.58
04:45:19|36507.58
04:45:20|36507.58
04:45:21|36507.58
04:45:22|36507.59
04:45:23|36507.59
04:45:24|36507.59
04:45:25|36507.59
04:45:26|36507.59
04:45:27|36507.58
04:45:28|36507.58
04:45:29|36507.59
04:45:30|36507.59
04:45:31|36507.58
04:45:32|36507.58
04:45:33|36507.58
04:45:34|36507.58
04:45:36|36507.58
04:45:36|36507.59
04:45:37|36507.59
04:45:38|36507.58
04:45:40|36507.58
04:45:41|36507.59
04:45:41|36507.59
04:45:42|36507.59
04:45:43|36507.59
04:45:45|36507.59
04:45:45|36507.59
04:45:46|36507.59
04:45:47|36507.59
04:45:48|36507.59
04:45:49|36507.59
04:45:50|36507.59
04:45:52|36507.59
04:45:53|36507.59
04:45:54|36507.59
04:45:54|36507.58
04:45:56|36507.58
04:45:57|36507.58
04:45:58|36507.58
04:45:59|36507.58
04:46:00|36507.59
04:46:01|36507.58
04:46:02|36507.58
04:46:03|36507.58
04:46:05|36507.59
04:46:05|36507.58
04:46:07|36507.59
04:46:07|36507.58
04:46:08|36507.59
04:46:09|36507.58
04:46:10|36507.59
04:46:12|36507.58
04:46:12|36507.58
04:46:14|36507.58
04:46:15|36507.59
04:46:16|36507.59
04:46:16|36507.59
04:46:17|36511.
04:46:18|36510.99
04:46:19|36511.88
04:46:21|36511.99
04:46:21|36512.
04:46:22|36511.99
04:46:24|36511.99
04:46:25|36512.
04:46:26|36512.
04:46:26|36512.
04:46:27|36512.
04:46:29|36512.
04:46:29|36512.
04:46:31|36511.99
04:46:31|36512.
04:46:33|36512.
04:46:33|36512.
04:46:35|36511.99
04:46:36|36515.21
04:46:36|36516.
04:46:37|36516.
04:46:38|36515.99
04:46:39|36515.99
04:46:41|36515.99
04:46:42|36516.
04:46:43|36516.
04:46:44|36515.99
04:46:45|36515.99
04:46:46|36516.
04:46:47|36515.99
04:46:48|36515.99
04:46:49|36515.99
04:46:50|36517.2
04:46:51|36517.24
04:46:52|36517.24
04:46:53|36517.24
04:46:54|36517.23
04:46:56|36517.24
04:46:57|36517.24
04:46:58|36517.24
04:47:00|36517.24
04:47:01|36517.24
04:47:01|36517.23
04:47:03|36517.23
04:47:04|36517.23
04:47:05|36517.24
04:47:06|36517.23
04:47:07|36517.24
04:47:08|36517.24
04:47:09|36517.24
04:47:10|36517.24
04:47:11|36517.24
04:47:12|36517.24
04:47:13|36517.24
04:47:14|36517.24
04:47:15|36517.24
04:47:16|36517.23
04:47:17|36517.23
04:47:18|36517.24
04:47:19|36517.24
04:47:20|36517.24
04:47:21|36517.24
04:47:22|36517.24
04:47:23|36517.23
04:47:24|36517.24
04:47:25|36517.24
04:47:26|36517.24
04:47:27|36517.24
04:47:28|36517.23
04:47:29|36517.24
04:47:30|36517.24
04:47:31|36517.24
04:47:32|36517.23
04:47:33|36517.24
04:47:34|36517.24
04:47:35|36517.24
04:47:36|36517.24
04:47:37|36517.24
04:47:38|36517.24
04:47:39|36517.23
04:47:40|36517.23
04:47:41|36517.24
04:47:42|36517.24
04:47:43|36517.24
04:47:44|36517.23
04:47:45|36517.24
04:47:46|36517.24
04:47:47|36517.24
04:47:48|36517.23
04:47:50|36517.24
04:47:50|36517.24
04:47:51|36517.23
04:47:52|36517.24
04:47:53|36517.23
04:47:54|36517.24
04:47:56|36517.23
04:47:58|36517.23
04:47:59|36517.23
04:47:59|36517.23
04:48:00|36517.24
04:48:02|36517.24
04:48:02|36517.23
04:48:04|36517.24
04:48:05|36517.23
04:48:05|36517.23
04:48:06|36517.23
04:48:07|36517.23
04:48:09|36517.24
04:48:09|36517.23
04:48:10|36517.23
04:48:12|36517.23
04:48:12|36517.24
04:48:13|36517.23
04:48:14|36517.23
04:48:16|36517.23
04:48:17|36517.24
04:48:18|36517.24
04:48:19|36517.24
04:48:20|36517.23
04:48:20|36517.24
04:48:23|36517.24
04:48:24|36517.24
04:48:24|36517.24
04:48:25|36517.24
04:48:27|36517.24
04:48:28|36517.24
04:48:29|36517.24
04:48:30|36517.24
04:48:31|36517.24
04:48:31|36517.24
04:48:32|36517.24
04:48:34|36517.24
04:48:35|36517.23
04:48:36|36517.5
04:48:37|36518.
04:48:38|36518.
04:48:39|36518.
04:48:40|36517.99
04:48:41|36517.99
04:48:41|36518.63
04:48:42|36518.66
04:48:44|36519.05
04:48:45|36519.05
04:48:45|36519.06
04:48:47|36519.06
04:48:48|36519.06
04:48:49|36519.06
04:48:50|36519.65
04:48:51|36519.73
04:48:51|36519.73
04:48:53|36519.74
04:48:54|36519.74
04:48:55|36519.74
04:48:56|36519.73
04:48:58|36519.74
04:48:59|36519.73
04:49:01|36519.74
04:49:02|36519.73
04:49:03|36519.73
04:49:04|36519.73
04:49:05|36519.74
04:49:06|36519.74
04:49:07|36519.73
04:49:08|36519.73
04:49:09|36519.73
04:49:10|36519.73
04:49:12|36519.74
04:49:13|36519.73
04:49:13|36520.61
04:49:15|36520.61
04:49:16|36520.6
04:49:16|36520.61
04:49:17|36520.61
04:49:18|36520.61
04:49:19|36520.76
04:49:20|36520.82
04:49:22|36520.82
04:49:23|36520.81
04:49:23|36520.81
04:49:25|36520.81
04:49:26|36520.82
04:49:27|36520.81
04:49:27|36520.82
04:49:28|36520.82
04:49:30|36520.81
04:49:30|36520.81
04:49:31|36520.82
04:49:32|36520.82
04:49:33|36520.81
04:49:35|36520.81
04:49:35|36520.82
04:49:36|36520.81
04:49:37|36520.82
04:49:38|36520.82
04:49:40|36520.81
04:49:41|36520.81
04:49:42|36520.81
04:49:42|36520.82
04:49:43|36520.82
04:49:44|36520.81
04:49:45|36520.81
04:49:46|36520.82
04:49:47|36520.82
04:49:48|36520.82
04:49:49|36520.82
04:49:51|36520.81
04:49:51|36520.81
04:49:52|36520.81
04:49:53|36520.82
04:49:54|36520.82
04:49:56|36520.81
04:49:57|36520.82
04:49:58|36520.81
04:50:00|36520.81
04:50:01|36520.81
04:50:02|36520.81
04:50:03|36520.81
04:50:03|36520.82
04:50:04|36520.82
04:50:06|36520.81
04:50:07|36520.82
04:50:07|36520.81
04:50:08|36520.82
04:50:10|36520.81
04:50:11|36520.82
04:50:11|36520.82
04:50:12|36520.82
04:50:13|36520.81
04:50:14|36520.81
04:50:15|36520.81
04:50:17|36520.82
04:50:17|36520.82
04:50:19|36520.81
04:50:20|36520.81
04:50:20|36520.81
04:50:21|36520.82
04:50:22|36520.82
04:50:23|36520.81
04:50:24|36520.82
04:50:25|36520.81
04:50:26|36520.81
04:50:28|36520.82
04:50:29|36520.82
04:50:30|36520.82
04:50:30|36520.81
04:50:32|36520.82
04:50:33|36520.82
04:50:34|36520.82
04:50:35|36520.82
04:50:35|36520.81
04:50:37|36520.81
04:50:38|36520.82
04:50:39|36520.81
04:50:40|36520.81
04:50:41|36520.82
04:50:42|36520.82
04:50:42|36520.81
04:50:44|36520.82
04:50:44|36520.81
04:50:46|36520.81
04:50:46|36520.81
04:50:47|36520.81
04:50:48|36520.82
04:50:49|36520.82
04:50:51|36520.81
04:50:52|36520.82
04:50:52|36520.81
04:50:54|36520.81
04:50:55|36520.81
04:50:55|36520.81
04:50:57|36520.82
04:50:57|36520.82
04:51:00|36520.82
04:51:00|36520.82
04:51:02|36520.82
04:51:03|36520.82
04:51:04|36520.81
04:51:05|36520.81
04:51:06|36520.81
04:51:07|36520.82
04:51:08|36520.82
04:51:09|36520.81
04:51:10|36520.82
04:51:11|36520.82
04:51:13|36520.81
04:51:13|36520.82
04:51:14|36520.81
04:51:16|36520.82
04:51:17|36520.82
04:51:17|36520.81
04:51:18|36520.81
04:51:19|36520.82
04:51:20|36520.82
04:51:21|36520.81
04:51:22|36520.81
04:51:23|36520.82
04:51:25|36520.82
04:51:25|36520.82
04:51:27|36520.82
04:51:27|36520.82
04:51:28|36521.
04:51:29|36521.1
04:51:31|36521.09
04:51:32|36521.1
04:51:32|36521.1
04:51:34|36521.09
04:51:34|36522.74
04:51:36|36522.74
04:51:36|36522.74
04:51:37|36523.13
04:51:38|36524.
04:51:39|36524.
04:51:41|36523.99
04:51:42|36523.99
04:51:43|36523.99
04:51:44|36523.99
04:51:44|36524.
04:51:45|36523.99
04:51:46|36524.
04:51:47|36524.
04:51:49|36523.99
04:51:50|36524.
04:51:50|36524.
04:51:52|36524.
04:51:52|36524.
04:51:54|36524.
04:51:55|36524.
04:51:56|36524.
04:51:57|36523.99
04:51:58|36524.
04:51:59|36524.
04:52:00|36524.
04:52:00|36523.99
04:52:02|36524.
04:52:03|36523.99
04:52:03|36523.99
04:52:06|36524.
04:52:06|36524.
04:52:08|36524.
04:52:09|36524.
04:52:10|36524.
04:52:10|36524.34
04:52:11|36524.34
04:52:12|36524.34
04:52:13|36525.99
04:52:15|36525.99
04:52:16|36525.99
04:52:16|36526.
04:52:17|36525.99
04:52:19|36526.
04:52:19|36526.
04:52:21|36525.99
04:52:22|36526.
04:52:23|36526.
04:52:23|36526.
04:52:25|36526.
04:52:25|36525.99
04:52:27|36525.99
04:52:28|36526.
04:52:29|36526.
04:52:30|36526.
04:52:31|36526.
04:52:32|36526.
04:52:33|36525.99
04:52:34|36526.
04:52:35|36525.99
04:52:37|36525.99
04:52:38|36526.
04:52:38|36526.
04:52:40|36526.
04:52:40|36527.79
04:52:41|36527.8
04:52:42|36527.93
04:52:43|36527.99
04:52:45|36527.99
04:52:45|36528.03
04:52:46|36528.03
04:52:47|36529.88
04:52:49|36529.99
04:52:50|36529.99
04:52:51|36529.98
04:52:51|36530.99
04:52:53|36530.99
04:52:54|36530.98
04:52:55|36530.99
04:52:56|36530.98
04:52:57|36530.99
04:52:58|36530.99
04:52:58|36530.99
04:53:00|36530.99
04:53:02|36530.98
04:53:03|36530.99
04:53:04|36530.99
04:53:05|36530.99
04:53:06|36530.99
04:53:07|36530.99
04:53:07|36530.99
04:53:09|36530.99
04:53:10|36530.99
04:53:10|36530.99
04:53:12|36530.99
04:53:13|36530.98
04:53:15|36530.98
04:53:15|36530.99
04:53:16|36530.99
04:53:17|36530.99
04:53:18|36530.99
04:53:20|36530.99
04:53:21|36530.99
04:53:22|36530.99
04:53:23|36530.99
04:53:24|36530.98
04:53:25|36530.98
04:53:26|36530.98
04:53:27|36530.98
04:53:28|36530.98
04:53:30|36530.99
04:53:31|36530.99
04:53:32|36530.99
04:53:33|36530.98
04:53:34|36530.99
04:53:34|36530.99
04:53:36|36530.99
04:53:37|36530.98
04:53:37|36530.99
04:53:39|36530.98
04:53:39|36530.98
04:53:40|36530.98
04:53:41|36530.99
04:53:42|36530.99
04:53:43|36530.99
04:53:44|36530.98
04:53:45|36530.99
04:53:47|36530.99
04:53:47|36530.99
04:53:48|36530.98
04:53:50|36530.98
04:53:51|36530.98
04:53:52|36530.98
04:53:52|36530.99
04:53:54|36530.99
04:53:55|36530.99
04:53:56|36530.99
04:53:57|36530.99
04:53:58|36530.99
04:53:59|36530.99
04:54:00|36530.99
04:54:01|36530.98
04:54:03|36530.98
04:54:04|36530.99
04:54:05|36530.99
04:54:06|36530.99
04:54:06|36530.99
04:54:08|36530.99
04:54:09|36530.99
04:54:10|36530.99
04:54:11|36530.99
04:54:11|36530.99
04:54:13|36530.99
04:54:14|36530.98
04:54:15|36530.99
04:54:15|36530.98
04:54:17|36530.98
04:54:18|36530.99
04:54:18|36530.99
04:54:20|36530.99
04:54:21|36530.99
04:54:22|36530.98
04:54:22|36530.99
04:54:24|36530.99
04:54:25|36530.99
04:54:25|36530.99
04:54:27|36530.99
04:54:27|36530.98
04:54:29|36530.98
04:54:30|36530.99
04:54:31|36530.99
04:54:32|36530.99
04:54:33|36530.98
04:54:34|36530.99
04:54:35|36530.98
04:54:36|36530.99
04:54:37|36530.99
04:54:38|36530.99
04:54:39|36530.99
04:54:40|36530.98
04:54:41|36530.98
04:54:42|36530.98
04:54:43|36530.98
04:54:44|36530.98
04:54:45|36530.98
04:54:46|36530.98
04:54:47|36530.98
04:54:48|36530.99
04:54:50|36530.98
04:54:51|36530.99
04:54:51|36530.98
04:54:52|36530.98
04:54:53|36530.98
04:54:54|36530.98
04:54:55|36530.99
04:54:56|36530.99
04:54:57|36530.98
04:54:58|36530.99
04:54:59|36530.99
04:55:00|36530.98
04:55:01|36530.98
04:55:03|36530.98
04:55:04|36530.98
04:55:06|36530.99
04:55:07|36530.99
04:55:08|36530.99
04:55:09|36530.99
04:55:10|36530.99
04:55:11|36530.98
04:55:12|36530.98
04:55:13|36530.99
04:55:14|36530.98
04:55:15|36530.98
04:55:16|36530.98
04:55:17|36530.98
04:55:18|36530.98
04:55:19|36530.98
04:55:20|36530.98
04:55:21|36530.98
04:55:22|36530.99
04:55:23|36530.99
04:55:24|36530.98
04:55:25|36530.98
04:55:26|36530.99
04:55:27|36530.99
04:55:28|36530.99
04:55:29|36530.99
04:55:30|36530.99
04:55:32|36530.99
04:55:32|36530.99
04:55:33|36530.98
04:55:34|36530.98
04:55:35|36530.99
04:55:36|36530.99
04:55:37|36530.99
04:55:38|36530.99
04:55:39|36530.99
04:55:41|36530.98
04:55:41|36530.98
04:55:43|36530.98
04:55:44|36530.98
04:55:44|36530.99
04:55:45|36530.99
04:55:46|36530.98
04:55:47|36530.99
04:55:48|36530.99
04:55:50|36530.99
04:55:50|36530.98
04:55:51|36530.99
04:55:52|36530.99
04:55:53|36530.98
04:55:54|36530.99
04:55:55|36530.99
04:55:56|36530.98
04:55:57|36530.98
04:55:58|36530.98
04:56:00|36530.98
04:56:00|36531.1
04:56:02|36531.1
04:56:02|36531.09
04:56:04|36531.09
04:56:05|36531.09
04:56:06|36531.09
04:56:07|36531.1
04:56:08|36531.1
04:56:09|36531.1
04:56:10|36531.1
04:56:11|36531.1
04:56:12|36531.1
04:56:13|36531.1
04:56:14|36531.09
04:56:15|36531.1
04:56:16|36531.09
04:56:17|36531.09
04:56:18|36531.09
04:56:19|36531.1
04:56:20|36531.15
04:56:21|36531.16
04:56:22|36531.15
04:56:23|36531.16
04:56:24|36531.16
04:56:25|36531.49
04:56:26|36531.6
04:56:27|36531.61
04:56:28|36531.6
04:56:29|36531.61
04:56:30|36531.6
04:56:31|36531.6
04:56:32|36531.6
04:56:33|36531.61
04:56:34|36531.6
04:56:35|36531.61
04:56:36|36531.61
04:56:37|36531.61
04:56:38|36531.6
04:56:39|36531.6
04:56:41|36531.6
04:56:42|36531.6
04:56:42|36531.61
04:56:43|36531.61
04:56:44|36531.6
04:56:45|36531.61
04:56:46|36531.6
04:56:48|36531.61
04:56:48|36531.61
04:56:49|36531.61
04:56:50|36531.61
04:56:52|36531.61
04:56:53|36531.6
04:56:53|36531.61
04:56:55|36531.61
04:56:55|36531.61
04:56:56|36531.6
04:56:57|36531.6
04:56:59|36531.61
04:56:59|36531.6
04:57:00|36531.61
04:57:01|36531.61
04:57:02|36531.6
04:57:04|36531.6
04:57:05|36531.61
04:57:06|36531.61
04:57:08|36531.61
04:57:08|36531.61
04:57:09|36531.61
04:57:10|36531.61
04:57:12|36531.62
04:57:12|36531.61
04:57:13|36531.61
04:57:15|36531.61
04:57:16|36531.61
04:57:17|36531.61
04:57:17|36531.61
04:57:19|36531.62
04:57:20|36531.62
04:57:21|36531.62
04:57:22|36531.62
04:57:23|36531.62
04:57:24|36531.62
04:57:25|36531.62
04:57:26|36531.62
04:57:28|36531.61
04:57:29|36531.61
04:57:30|36531.61
04:57:31|36531.61
04:57:31|36531.61
04:57:33|36531.61
04:57:33|36531.61
04:57:35|36532.13
04:57:37|36532.12
04:57:38|36532.13
04:57:38|36532.13
04:57:40|36532.12
04:57:40|36532.12
04:57:42|36532.12
04:57:43|36532.12
04:57:44|36532.13
04:57:45|36532.13
04:57:46|36532.13
04:57:48|36532.13
04:57:48|36532.13
04:57:49|36532.13
04:57:50|36532.12
04:57:51|36532.12
04:57:53|36532.13
04:57:53|36532.13
04:57:55|36532.13
04:57:56|36532.13
04:57:57|36532.13
04:57:57|36532.13
04:57:58|36532.13
04:57:59|36532.13
04:58:01|36532.13
04:58:01|36532.13
04:58:03|36532.13
04:58:04|36532.12
04:58:04|36532.12
04:58:07|36532.12
04:58:08|36532.12
04:58:09|36532.13
04:58:10|36532.13
04:58:11|36532.13
04:58:13|36532.12
04:58:14|36532.12
04:58:15|36532.13
04:58:16|36532.13
04:58:18|36532.13
04:58:18|36532.13
04:58:19|36532.12
04:58:20|36532.12
04:58:22|36532.12
04:58:22|36532.13
04:58:23|36532.13
04:58:24|36532.12
04:58:26|36532.13
04:58:26|36532.12
04:58:28|36532.12
04:58:29|36532.13
04:58:29|36532.12
04:58:31|36532.12
04:58:32|36532.13
04:58:32|36532.13
04:58:34|36532.12
04:58:35|36532.12
04:58:36|36532.12
04:58:37|36532.13
04:58:38|36532.12
04:58:39|36532.13
04:58:40|36532.13
04:58:41|36532.13
04:58:42|36532.12
04:58:43|36532.12
04:58:44|36532.12
04:58:45|36532.12
04:58:46|36532.12
04:58:47|36532.12
04:58:48|36532.13
04:58:49|36532.13
04:58:50|36532.13
04:58:51|36532.12
04:58:52|36532.12
04:58:53|36532.13
04:58:54|36532.13
04:58:55|36532.13
04:58:56|36532.13
04:58:57|36532.12
04:58:58|36532.13
04:58:59|36532.13
04:59:00|36532.13
04:59:01|36532.13
04:59:02|36532.13
04:59:03|36532.13
04:59:05|36532.13
04:59:06|36532.12
04:59:07|36532.12
04:59:09|36532.12
04:59:10|36532.12
04:59:11|36532.13
04:59:12|36532.13
04:59:13|36532.13
04:59:14|36532.13
04:59:16|36532.12
04:59:16|36532.12
04:59:17|36532.12
04:59:18|36532.12
04:59:19|36532.13
04:59:21|36532.12
04:59:22|36532.13
04:59:23|36532.13
04:59:24|36532.13
04:59:25|36532.12
04:59:26|36532.12
04:59:26|36532.12
04:59:28|36532.13
04:59:28|36532.13
04:59:30|36532.12
04:59:31|36532.13
04:59:32|36532.12
04:59:33|36532.12
04:59:33|36532.12
04:59:35|36532.13
04:59:36|36532.13
04:59:36|36534.9
04:59:38|36534.93
04:59:39|36534.93
04:59:40|36534.94
04:59:41|36534.93
04:59:42|36534.94
04:59:43|36534.94
04:59:44|36534.93
04:59:45|36534.93
04:59:46|36534.93
04:59:47|36534.94
04:59:48|36534.93
04:59:49|36534.94
04:59:50|36534.94
04:59:51|36534.93
04:59:52|36534.93
04:59:53|36534.93
04:59:55|36534.94
04:59:55|36534.93
04:59:56|36534.93
04:59:57|36534.93
04:59:58|36534.94
04:59:59|36534.94
05:00:01|36534.94
05:00:01|36534.94
05:00:03|36534.94
05:00:03|36534.94
05:00:04|36534.93
05:00:06|36534.93
05:00:06|36534.94
05:00:08|36534.94
05:00:09|36534.94
05:00:10|36534.94
05:00:12|36534.94
05:00:12|36534.94
05:00:14|36534.93
05:00:15|36534.93
05:00:16|36534.93
05:00:16|36534.94
05:00:17|36534.93
05:00:19|36534.94
05:00:20|36534.94
05:00:21|36534.93
05:00:22|36534.94
05:00:22|36534.93
05:00:24|36534.94
05:00:25|36534.94
05:00:25|36534.93
05:00:27|36534.93
05:00:28|36534.94
05:00:28|36534.93
05:00:30|36534.93
05:00:31|36534.93
05:00:32|36534.93
05:00:32|36534.93
05:00:34|36534.92
05:00:35|36532.12
05:00:36|36532.12
05:00:37|36532.12
05:00:38|36532.13
05:00:39|36532.12
05:00:40|36532.13
05:00:41|36532.13
05:00:42|36532.13
05:00:43|36532.13
05:00:44|36532.13
05:00:45|36532.13
05:00:46|36532.13
05:00:47|36532.12
05:00:48|36532.13
05:00:49|36532.12
05:00:50|36532.12
05:00:52|36532.13
05:00:53|36532.12
05:00:53|36532.12
05:00:54|36532.13
05:00:55|36532.13
05:00:56|36532.13
05:00:57|36532.13
05:00:58|36532.12
05:00:59|36532.13
05:01:00|36532.13
05:01:01|36532.13
05:01:03|36532.13
05:01:03|36532.13
05:01:04|36532.13
05:01:06|36532.13
05:01:06|36532.13
05:01:08|36532.13
05:01:09|36532.13
05:01:10|36532.13
05:01:11|36532.12
05:01:12|36532.12
05:01:13|36532.12
05:01:15|36532.13
05:01:16|36532.13
05:01:17|36532.13
05:01:18|36532.13
05:01:20|36532.13
05:01:21|36532.12
05:01:22|36532.12
05:01:22|36532.12
05:01:24|36532.13
05:01:24|36532.12
05:01:25|36532.12
05:01:26|36532.13
05:01:28|36532.13
05:01:29|36532.13
05:01:30|36532.13
05:01:30|36532.13
05:01:32|36532.13
05:01:33|36532.13
05:01:33|36532.13
05:01:34|36532.12
05:01:35|36532.13
05:01:36|36532.12
05:01:37|36532.12
05:01:38|36532.12
05:01:40|36532.12
05:01:41|36532.12
05:01:41|36532.13
05:01:43|36532.13
05:01:44|36532.13
05:01:45|36532.12
05:01:46|36532.12
05:01:47|36532.13
05:01:48|36532.12
05:01:49|36532.12
05:01:50|36532.12
05:01:51|36532.13
05:01:52|36532.12
05:01:54|36532.12
05:01:55|36531.63
05:01:56|36531.63
05:01:56|36531.23
05:01:58|36530.99
05:01:59|36530.99
05:02:00|36530.99
05:02:00|36527.56
05:02:02|36527.57
05:02:02|36527.57
05:02:04|36527.56
05:02:05|36527.56
05:02:06|36527.56
05:02:07|36527.56
05:02:08|36527.56
05:02:09|36527.56
05:02:10|36527.56
05:02:11|36527.56
05:02:12|36527.56
05:02:13|36527.57
05:02:15|36527.57
05:02:15|36527.57
05:02:17|36527.57
05:02:18|36527.56
05:02:19|36527.56
05:02:19|36527.56
05:02:21|36527.56
05:02:21|36527.57
05:02:22|36527.56
05:02:24|36527.57
05:02:24|36527.57
05:02:25|36527.57
05:02:26|36527.56
05:02:27|36527.57
05:02:29|36527.57
05:02:30|36527.57
05:02:30|36527.57
05:02:32|36527.57
05:02:32|36527.56
05:02:33|36527.57
05:02:35|36527.57
05:02:36|36527.56
05:02:37|36527.56
05:02:37|36527.56
05:02:38|36527.56
05:02:40|36527.56
05:02:41|36527.56
05:02:41|36527.57
05:02:43|36527.57
05:02:43|36527.57
05:02:45|36527.56
05:02:46|36527.57
05:02:47|36527.56
05:02:47|36527.56
05:02:48|36527.56
05:02:50|36527.56
05:02:51|36527.57
05:02:52|36527.56
05:02:53|36527.57
05:02:54|36527.56
05:02:55|36527.57
05:02:56|36527.56
05:02:57|36527.56
05:02:58|36527.56
05:02:59|36527.56
05:03:00|36527.57
05:03:01|36527.57
05:03:03|36527.57
05:03:04|36527.57
05:03:05|36527.56
05:03:06|36527.57
05:03:06|36519.28
05:03:08|36518.01
05:03:08|36518.
05:03:10|36518.01
05:03:11|36519.79
05:03:13|36519.84
05:03:14|36519.84
05:03:15|36519.83
05:03:16|36519.84
05:03:17|36519.84
05:03:19|36519.84
05:03:19|36519.83
05:03:21|36519.83
05:03:22|36519.83
05:03:22|36519.84
05:03:23|36519.83
05:03:24|36519.84
05:03:25|36519.84
05:03:26|36519.84
05:03:27|36519.84
05:03:29|36519.84
05:03:30|36519.84
05:03:31|36519.84
05:03:32|36519.83
05:03:33|36519.84
05:03:34|36519.83
05:03:35|36519.84
05:03:36|36519.83
05:03:37|36519.83
05:03:38|36519.84
05:03:39|36519.84
05:03:40|36519.84
05:03:41|36519.84
05:03:42|36519.84
05:03:43|36519.84
05:03:44|36519.84
05:03:46|36519.84
05:03:46|36519.84
05:03:48|36519.84
05:03:48|36519.83
05:03:49|36519.83
05:03:50|36521.5
05:03:53|36521.63
05:03:53|36521.63
05:03:54|36521.63
05:03:55|36521.63
05:03:56|36521.64
05:03:57|36521.64
05:03:58|36521.64
05:03:59|36521.64
05:04:01|36521.64
05:04:01|36523.86
05:04:02|36523.99
05:04:04|36523.99
05:04:05|36524.
05:04:05|36524.
05:04:06|36524.
05:04:07|36524.
05:04:09|36524.
05:04:09|36524.
05:04:10|36524.
05:04:12|36524.
05:04:14|36524.
05:04:15|36524.
05:04:15|36524.
05:04:17|36524.
05:04:17|36524.
05:04:19|36523.99
05:04:20|36524.
05:04:21|36524.
05:04:22|36524.
05:04:23|36524.
05:04:25|36524.
05:04:25|36524.
05:04:27|36524.
05:04:27|36524.
05:04:28|36524.
05:04:29|36524.
05:04:30|36523.99
05:04:31|36523.99
05:04:32|36524.
05:04:33|36523.99
05:04:34|36524.
05:04:36|36524.
05:04:36|36524.
05:04:37|36524.
05:04:38|36523.99
05:04:39|36523.99
05:04:41|36523.99
05:04:41|36524.
05:04:42|36524.
05:04:43|36524.
05:04:45|36523.99
05:04:46|36524.
05:04:46|36524.
05:04:48|36523.99
05:04:49|36523.99
05:04:50|36524.
05:04:51|36524.
05:04:52|36523.99
05:04:53|36525.83
05:04:54|36527.57
05:04:55|36528.
05:04:57|36527.99
05:04:57|36528.
05:04:58|36527.99
05:04:59|36527.99
05:05:00|36528.
05:05:01|36528.
05:05:03|36528.
05:05:04|36528.
05:05:04|36528.
05:05:05|36527.99
05:05:07|36527.99
05:05:08|36528.
05:05:09|36527.99
05:05:10|36528.
05:05:11|36528.
05:05:11|36528.
05:05:13|36527.99
05:05:14|36527.99
05:05:15|36527.99
05:05:17|36528.
05:05:18|36528.
05:05:19|36528.
05:05:20|36527.99
05:05:21|36528.
05:05:22|36528.
05:05:23|36528.
05:05:24|36527.99
05:05:25|36528.
05:05:26|36527.99
05:05:27|36528.
05:05:28|36528.
05:05:30|36527.99
05:05:31|36528.
05:05:31|36527.99
05:05:33|36527.99
05:05:33|36528.
05:05:35|36527.99
05:05:35|36528.
05:05:36|36528.
05:05:38|36527.99
05:05:39|36527.99
05:05:41|36527.99
05:05:41|36527.99
05:05:43|36528.
05:05:43|36528.
05:05:45|36528.
05:05:46|36527.99
05:05:47|36527.99
05:05:47|36528.
05:05:49|36528.
05:05:49|36528.
05:05:51|36528.
05:05:51|36528.
05:05:53|36528.
05:05:53|36528.
05:05:55|36528.
05:05:55|36528.
05:05:57|36528.
05:05:57|36527.99
05:05:58|36527.99
05:05:59|36528.
05:06:00|36528.
05:06:02|36527.99
05:06:03|36527.99
05:06:04|36527.99
05:06:05|36528.
05:06:06|36528.
05:06:07|36528.
05:06:08|36528.
05:06:09|36528.
05:06:10|36528.
05:06:11|36528.
05:06:12|36527.99
05:06:13|36528.
05:06:15|36528.
05:06:16|36527.99
05:06:18|36527.99
05:06:19|36528.
05:06:20|36528.
05:06:21|36528.
05:06:22|36528.
05:06:23|36527.99
05:06:25|36528.
05:06:25|36527.99
05:06:27|36527.99
05:06:28|36527.99
05:06:28|36527.99
05:06:29|36527.99
05:06:30|36528.
05:06:31|36527.99
05:06:33|36528.
05:06:33|36528.
05:06:35|36527.99
05:06:35|36527.99
05:06:37|36528.
05:06:38|36527.99
05:06:39|36527.99
05:06:40|36528.
05:06:41|36527.99
05:06:42|36527.99
05:06:43|36527.99
05:06:44|36528.
05:06:45|36528.
05:06:46|36527.99
05:06:47|36528.
05:06:48|36528.
05:06:49|36527.99
05:06:50|36527.99
05:06:51|36527.99
05:06:52|36528.
05:06:53|36527.99
05:06:54|36527.99
05:06:55|36527.99
05:06:56|36527.99
05:06:57|36528.
05:06:58|36528.
05:06:59|36527.99
05:07:00|36528.
05:07:01|36527.99
05:07:02|36528.
05:07:03|36528.
05:07:04|36528.
05:07:06|36528.
05:07:06|36528.
05:07:07|36527.99
05:07:08|36528.
05:07:09|36528.
05:07:10|36527.99
05:07:11|36527.99
05:07:12|36528.
05:07:14|36528.
05:07:15|36527.99
05:07:17|36528.
05:07:17|36528.
05:07:19|36527.99
05:07:19|36528.
05:07:21|36528.
05:07:22|36528.
05:07:22|36527.99
05:07:24|36527.99
05:07:25|36528.
05:07:26|36527.99
05:07:27|36527.99
05:07:28|36527.99
05:07:29|36527.99
05:07:30|36528.
05:07:31|36528.
05:07:32|36528.
05:07:33|36527.99
05:07:34|36527.99
05:07:35|36527.99
05:07:36|36528.
05:07:37|36528.
05:07:38|36528.
05:07:39|36528.
05:07:40|36527.99
05:07:41|36530.
05:07:43|36530.89
05:07:43|36531.63
05:07:44|36532.13
05:07:46|36532.13
05:07:46|36532.13
05:07:48|36532.13
05:07:48|36533.11
05:07:50|36533.11
05:07:50|36533.11
05:07:51|36533.11
05:07:52|36533.1
05:07:53|36533.11
05:07:54|36533.11
05:07:55|36533.11
05:07:57|36533.1
05:07:57|36533.1
05:07:58|36533.11
05:07:59|36533.1
05:08:00|36533.1
05:08:02|36533.1
05:08:03|36533.11
05:08:04|36533.11
05:08:05|36533.11
05:08:05|36533.11
05:08:07|36533.11
05:08:07|36533.11
05:08:08|36533.1
05:08:09|36533.11
05:08:10|36533.11
05:08:11|36533.11
05:08:13|36533.11
05:08:14|36533.11
05:08:15|36533.11
05:08:17|36533.11
05:08:18|36533.11
05:08:19|36533.1
05:08:20|36533.11
05:08:21|36533.11
05:08:23|36533.1
05:08:24|36533.11
05:08:25|36533.11
05:08:26|36533.1
05:08:27|36533.11
05:08:28|36533.11
05:08:29|36533.1
05:08:30|36533.99
05:08:31|36534.
05:08:32|36534.94
05:08:33|36534.94
05:08:34|36541.1
05:08:35|36541.09
05:08:36|36541.09
05:08:37|36541.1
05:08:38|36541.1
05:08:39|36541.1
05:08:40|36541.1
05:08:41|36541.1
05:08:46|36541.09
05:08:48|36541.1
05:08:48|36541.09
05:08:49|36541.1
05:08:51|36541.1
05:08:52|36541.09
05:08:52|36541.3
05:08:54|36541.3
05:08:55|36541.3
05:08:55|36542.1
05:08:56|36542.1
05:08:58|36542.1
05:08:58|36542.1
05:09:00|36542.11
05:09:01|36542.1
05:09:02|36542.11
05:09:03|36542.1
05:09:04|36542.11
05:09:05|36542.11
05:09:06|36542.1
05:09:07|36542.1
05:09:08|36542.11
05:09:09|36542.11
05:09:10|36542.11
05:09:11|36542.11
05:09:12|36542.1
05:09:12|36542.11
05:09:14|36542.1
05:09:15|36542.11
05:09:16|36542.11
05:09:18|36542.1
05:09:19|36542.1
05:09:21|36542.1
05:09:22|36542.1
05:09:23|36542.11
05:09:24|36542.1
05:09:24|36542.11
05:09:25|36542.1
05:09:26|36542.11
05:09:28|36542.11
05:09:29|36542.11
05:09:29|36542.11
05:09:30|36542.1
05:09:32|36542.1
05:09:32|36542.11
05:09:33|36542.1
05:09:34|36542.11
05:09:35|36542.1
05:09:37|36542.11
05:09:37|36542.11
05:09:39|36542.1
05:09:40|36542.1
05:09:40|36542.1
05:09:42|36542.1
05:09:43|36542.11
05:09:44|36542.11
05:09:45|36542.11
05:09:46|36542.1
05:09:47|36542.11
05:09:47|36542.11
05:09:49|36542.1
05:09:50|36542.1
05:09:50|36542.11
05:09:51|36542.11
05:09:53|36542.1
05:09:54|36542.11
05:09:55|36542.1
05:09:56|36542.1
05:09:57|36542.1
05:09:57|36542.11
05:09:58|36542.11
05:10:00|36542.1
05:10:00|36542.1
05:10:02|36542.11
05:10:03|36542.1
05:10:03|36542.1
05:10:05|36542.1
05:10:05|36542.1
05:10:07|36542.1
05:10:07|36542.1
05:10:09|36542.1
05:10:10|36542.1
05:10:11|36542.1
05:10:12|36542.1
05:10:13|36542.11
05:10:14|36542.11
05:10:15|36542.11
05:10:16|36542.11
05:10:17|36542.11
05:10:18|36542.11
05:10:20|36542.11
05:10:21|36542.1
05:10:23|36542.11
05:10:23|36542.11
05:10:24|36542.11
05:10:25|36542.11
05:10:27|36542.11
05:10:28|36542.1
05:10:29|36542.1
05:10:30|36542.11
05:10:32|36542.11
05:10:33|36542.11
05:10:34|36542.1
05:10:34|36542.1
05:10:36|36542.1
05:10:37|36542.1
05:10:39|36542.1
05:10:39|36542.11
05:10:40|36542.11
05:10:42|36542.11
05:10:43|36542.11
05:10:43|36542.1
05:10:44|36542.1
05:10:46|36542.11
05:10:47|36542.11
05:10:48|36542.11
05:10:49|36542.1
05:10:49|36542.1
05:10:51|36542.1
05:10:51|36542.1
05:10:53|36542.1
05:10:53|36542.1
05:10:55|36542.11
05:10:56|36542.11
05:10:57|36542.1
05:10:58|36542.1
05:10:59|36542.11
05:11:00|36542.1
05:11:00|36542.11
05:11:01|36542.11
05:11:03|36542.1
05:11:03|36542.1
05:11:06|36542.11
05:11:06|36542.11
05:11:07|36542.11
05:11:08|36542.1
05:11:09|36542.11
05:11:10|36542.1
05:11:12|36542.11
05:11:12|36542.11
05:11:13|36542.11
05:11:14|36542.1
05:11:15|36542.11
05:11:16|36542.11
05:11:17|36542.11
05:11:18|36542.11
05:11:20|36542.1
05:11:21|36542.11
05:11:22|36542.11
05:11:23|36542.11
05:11:23|36542.11
05:11:25|36542.11
05:11:27|36542.11
05:11:27|36542.1
05:11:29|36542.11
05:11:29|36542.11
05:11:30|36542.11
05:11:31|36542.1
05:11:32|36542.11
05:11:33|36542.1
05:11:34|36542.1
05:11:35|36542.1
05:11:36|36542.11
05:11:38|36542.11
05:11:39|36542.11
05:11:40|36542.11
05:11:41|36542.11
05:11:42|36542.11
05:11:43|36542.11
05:11:44|36542.11
05:11:46|36542.11
05:11:47|36542.1
05:11:47|36542.1
05:11:49|36542.11
05:11:49|36542.1
05:11:51|36542.11
05:11:51|36542.11
05:11:52|36542.11
05:11:54|36542.1
05:11:54|36542.1
05:11:55|36542.1
05:11:57|36542.11
05:11:58|36542.1
05:11:58|36542.11
05:12:00|36542.11
05:12:00|36542.11
05:12:02|36542.11
05:12:02|36542.11
05:12:04|36542.1
05:12:05|36542.11
05:12:06|36542.11
05:12:07|36542.11
05:12:08|36542.11
05:12:09|36542.11
05:12:09|36542.1
05:12:11|36542.11
05:12:11|36542.1
05:12:13|36542.11
05:12:14|36542.11
05:12:15|36542.11
05:12:16|36542.11
05:12:17|36542.11
05:12:19|36542.11
05:12:20|36542.1
05:12:22|36542.11
05:12:23|36542.1
05:12:23|36542.11
05:12:25|36542.1
05:12:27|36542.11
05:12:28|36542.11
05:12:29|36542.11
05:12:30|36542.1
05:12:31|36542.11
05:12:32|36542.11
05:12:33|36542.11
05:12:34|36542.11
05:12:35|36542.11
05:12:36|36542.11
05:12:37|36542.11
05:12:38|36545.
05:12:38|36547.43
05:12:39|36548.41
05:12:41|36548.41
05:12:41|36548.41
05:12:43|36548.41
05:12:43|36548.41
05:12:45|36548.41
05:12:46|36548.41
05:12:47|36548.4
05:12:47|36548.4
05:12:49|36548.41
05:12:50|36548.41
05:12:50|36548.41
05:12:52|36548.41
05:12:53|36548.4
05:12:54|36548.4
05:12:55|36548.4
05:12:56|36548.41
05:12:56|36548.4
05:12:58|36548.4
05:12:59|36548.41
05:13:00|36548.41
05:13:00|36548.41
05:13:02|36548.41
05:13:04|36548.4
05:13:05|36548.41
05:13:05|36546.
05:13:06|36546.
05:13:07|36546.
05:13:09|36546.
05:13:09|36546.01
05:13:10|36546.
05:13:11|36546.
05:13:12|36546.
05:13:14|36546.01
05:13:14|36546.
05:13:16|36546.01
05:13:17|36546.01
05:13:17|36546.
05:13:19|36546.
05:13:20|36546.
05:13:21|36546.
05:13:23|36546.01
05:13:23|36546.
05:13:24|36546.01
05:13:25|36546.
05:13:27|36546.
05:13:28|36546.01
05:13:28|36546.
05:13:30|36546.
05:13:30|36546.
05:13:31|36546.01
05:13:33|36546.
05:13:33|36546.01
05:13:35|36546.01
05:13:36|36542.59
05:13:37|36542.59
05:13:38|36542.59
05:13:39|36542.58
05:13:39|36542.59
05:13:41|36542.59
05:13:41|36542.58
05:13:43|36542.59
05:13:44|36542.59
05:13:45|36542.58
05:13:46|36542.59
05:13:47|36542.58
05:13:48|36542.59
05:13:49|36542.58
05:13:50|36542.59
05:13:51|36535.28
05:13:52|36535.29
05:13:53|36535.28
05:13:54|36535.28
05:13:55|36535.29
05:13:56|36535.28
05:13:58|36535.28
05:13:58|36535.29
05:13:59|36535.29
05:14:00|36535.29
05:14:01|36535.29
05:14:03|36535.29
05:14:03|36535.29
05:14:05|36535.29
05:14:06|36535.29
05:14:07|36535.28
05:14:08|36535.29
05:14:09|36535.28
05:14:10|36535.28
05:14:11|36535.29
05:14:12|36535.29
05:14:13|36535.29
05:14:14|36535.29
05:14:15|36535.28
05:14:16|36535.29
05:14:17|36535.29
05:14:18|36535.29
05:14:19|36535.28
05:14:20|36535.29
05:14:21|36535.29
05:14:22|36535.29
05:14:23|36535.29
05:14:24|36535.29
05:14:25|36535.28
05:14:26|36535.29
05:14:27|36535.29
05:14:28|36535.29
05:14:30|36535.28
05:14:31|36535.28
05:14:32|36535.29
05:14:33|36535.29
05:14:34|36535.29
05:14:35|36535.28
05:14:36|36535.29
05:14:37|36535.29
05:14:38|36535.29
05:14:39|36535.28
05:14:41|36535.28
05:14:42|36535.29
05:14:43|36535.29
05:14:44|36535.28
05:14:45|36535.28
05:14:46|36535.29
05:14:47|36535.28
05:14:48|36535.28
05:14:49|36535.29
05:14:50|36535.28
05:14:51|36535.29
05:14:52|36535.29
05:14:53|36535.29
05:14:54|36535.28
05:14:55|36535.28
05:14:56|36535.28
05:14:57|36535.28
05:14:58|36535.28
05:14:59|36535.28
05:15:00|36535.28
05:15:01|36535.29
05:15:03|36535.29
05:15:03|36535.29
05:15:04|36535.29
05:15:05|36535.29
05:15:06|36535.28
05:15:08|36535.28
05:15:08|36535.29
05:15:09|36535.29
05:15:10|36535.28
05:15:12|36535.28
05:15:12|36535.29
05:15:13|36535.29
05:15:14|36535.29
05:15:16|36535.28
05:15:16|36535.28
05:15:17|36535.29
05:15:18|36535.28
05:15:20|36535.28
05:15:20|36535.28
05:15:21|36535.29
05:15:23|36535.29
05:15:24|36535.29
05:15:26|36533.1
05:15:26|36533.11
05:15:27|36533.11
05:15:28|36533.11
05:15:29|36533.11
05:15:31|36533.1
05:15:32|36533.1
05:15:32|36533.11
05:15:34|36533.1
05:15:35|36533.1
05:15:36|36533.11
05:15:36|36533.11
05:15:37|36533.1
05:15:39|36533.1
05:15:41|36533.1
05:15:42|36533.1
05:15:42|36533.1
05:15:43|36533.11
05:15:44|36533.11
05:15:45|36533.1
05:15:46|36533.11
05:15:48|36533.11
05:15:49|36533.1
05:15:50|36533.1
05:15:50|36533.11
05:15:52|36533.11
05:15:53|36533.1
05:15:54|36533.1
05:15:55|36533.1
05:15:55|36533.1
05:15:57|36533.1
05:15:57|36533.1
05:15:59|36533.1
05:15:59|36533.1
05:16:01|36533.11
05:16:02|36533.1
05:16:03|36533.1
05:16:05|36533.1
05:16:05|36533.11
05:16:06|36533.11
05:16:07|36533.11
05:16:08|36533.1
05:16:09|36533.11
05:16:11|36533.11
05:16:11|36533.11
05:16:12|36533.1
05:16:13|36533.11
05:16:14|36533.11
05:16:15|36533.11
05:16:17|36533.11
05:16:17|36533.11
05:16:18|36533.11
05:16:19|36533.1
05:16:21|36533.11
05:16:21|36533.11
05:16:22|36533.11
05:16:24|36533.1
05:16:26|36533.1
05:16:26|36533.11
05:16:28|36533.11
05:16:29|36533.1
05:16:29|36533.1
05:16:31|36533.1
05:16:32|36533.1
05:16:32|36533.1
05:16:34|36533.11
05:16:35|36533.11
05:16:35|36533.11
05:16:37|36533.1
05:16:38|36533.1
05:16:39|36533.1
05:16:40|36533.1
05:16:40|36533.11
05:16:42|36533.11
05:16:43|36533.1
05:16:44|36533.1
05:16:45|36533.1
05:16:46|36533.1
05:16:47|36533.11
05:16:48|36533.1
05:16:49|36533.1
05:16:51|36533.1
05:16:51|36533.11
05:16:52|36533.11
05:16:54|36533.1
05:16:54|36533.11
05:16:55|36533.1
05:16:57|36533.11
05:16:58|36533.1
05:16:58|36533.1
05:16:59|36533.1
05:17:00|36533.1
05:17:01|36533.1
05:17:03|36533.11
05:17:04|36533.11
05:17:04|36533.11
05:17:05|36533.11
05:17:06|36533.11
05:17:08|36533.1
05:17:09|36533.11
05:17:10|36533.11
05:17:10|36533.1
05:17:12|36533.1
05:17:13|36533.11
05:17:14|36533.11
05:17:15|36533.11
05:17:16|36533.11
05:17:17|36533.11
05:17:18|36533.11
05:17:19|36533.11
05:17:20|36533.1
05:17:21|36533.1
05:17:22|36533.11
05:17:23|36533.1
05:17:26|36533.11
05:17:26|36533.11
05:17:28|36533.11
05:17:28|36533.11
05:17:30|36533.1
05:17:30|36533.11
05:17:32|36533.1
05:17:34|36533.11
05:17:35|36533.1
05:17:35|36533.11
05:17:37|36533.11
05:17:38|36533.11
05:17:39|36533.1
05:17:40|36533.11
05:17:41|36533.11
05:17:42|36533.11
05:17:43|36533.11
05:17:44|36533.11
05:17:45|36533.1
05:17:46|36533.1
05:17:47|36533.1
05:17:48|36533.1
05:17:49|36533.1
05:17:50|36533.11
05:17:51|36533.1
05:17:52|36533.1
05:17:53|36533.1
05:17:54|36530.
05:17:55|36530.
05:17:56|36530.01
05:17:57|36530.01
05:17:58|36530.
05:17:59|36530.
05:18:00|36530.01
05:18:01|36530.
05:18:02|36530.
05:18:03|36530.
05:18:05|36530.
05:18:05|36530.
05:18:06|36530.01
05:18:07|36530.01
05:18:08|36530.
05:18:09|36530.
05:18:10|36528.94
05:18:11|36528.95
05:18:12|36528.94
05:18:13|36528.95
05:18:15|36528.94
05:18:15|36528.95
05:18:17|36528.94
05:18:17|36528.95
05:18:18|36528.94
05:18:19|36528.95
05:18:20|36528.94
05:18:21|36528.94
05:18:23|36528.95
05:18:23|36528.94
05:18:25|36528.94
05:18:26|36528.95
05:18:28|36528.94
05:18:30|36528.94
05:18:31|36528.95
05:18:32|36528.95
05:18:34|36528.95
05:18:35|36528.95
05:18:35|36528.3
05:18:36|36528.3
05:18:37|36528.3
05:18:39|36528.31
05:18:39|36528.31
05:18:41|36528.3
05:18:41|36528.31
05:18:43|36528.3
05:18:43|36528.31
05:18:44|36528.3
05:18:46|36528.31
05:18:46|36528.3
05:18:47|36528.3
05:18:48|36528.3
05:18:49|36528.3
05:18:51|36528.3
05:18:51|36528.3
05:18:53|36528.3
05:18:53|36528.3
05:18:55|36528.3
05:18:56|36528.3
05:18:57|36528.3
05:18:57|36528.3
05:18:58|36528.3
05:19:00|36528.3
05:19:01|36528.3
05:19:01|36528.
05:19:03|36528.
05:19:04|36528.01
05:19:04|36528.01
05:19:07|36528.
05:19:07|36528.
05:19:08|36528.
05:19:09|36528.
05:19:10|36528.01
05:19:12|36528.01
05:19:13|36528.01
05:19:14|36528.
05:19:14|36528.
05:19:16|36528.01
05:19:17|36528.01
05:19:17|36527.99
05:19:18|36528.
05:19:19|36527.99
05:19:21|36527.99
05:19:22|36527.99
05:19:23|36528.
05:19:24|36527.99
05:19:25|36528.
05:19:26|36528.
05:19:28|36528.
05:19:28|36528.
05:19:30|36528.
05:19:32|36528.
05:19:33|36528.
05:19:33|36526.
05:19:35|36526.
05:19:36|36526.01
05:19:37|36526.01
05:19:37|36526.
05:19:39|36526.01
05:19:40|36526.01
05:19:41|36526.01
05:19:41|36526.01
05:19:43|36526.01
05:19:44|36526.
05:19:45|36526.
05:19:46|36526.01
05:19:47|36526.01
05:19:48|36526.
05:19:50|36526.
05:19:50|36526.
05:19:51|36526.
05:19:53|36526.
05:19:54|36526.
05:19:55|36526.
05:19:55|36526.
05:19:56|36526.
05:19:57|36526.
05:19:58|36526.
05:20:00|36526.01
05:20:02|36526.01
05:20:02|36526.
05:20:03|36526.01
05:20:04|36526.
05:20:05|36526.01
05:20:06|36526.01
05:20:08|36526.
05:20:09|36526.01
05:20:10|36526.01
05:20:10|36526.01
05:20:11|36526.01
05:20:12|36526.01
05:20:14|36526.01
05:20:14|36526.01
05:20:16|36526.
05:20:17|36526.01
05:20:18|36526.01
05:20:19|36526.
05:20:20|36526.01
05:20:21|36526.01
05:20:22|36526.01
05:20:22|36526.
05:20:24|36526.01
05:20:25|36526.01
05:20:26|36526.01
05:20:27|36526.
05:20:29|36526.01
05:20:30|36526.01
05:20:31|36526.01
05:20:32|36526.01
05:20:33|36526.
05:20:33|36526.
05:20:35|36526.
05:20:36|36526.
05:20:36|36526.01
05:20:38|36526.01
05:20:39|36526.
05:20:40|36526.
05:20:41|36526.01
05:20:42|36526.01
05:20:43|36526.
05:20:44|36526.01
05:20:45|36526.
05:20:46|36526.
05:20:47|36526.
05:20:48|36526.01
05:20:49|36526.01
05:20:50|36526.01
05:20:51|36526.
05:20:52|36526.01
05:20:53|36526.01
05:20:54|36526.01
05:20:55|36526.
05:20:56|36526.01
05:20:57|36526.01
05:20:58|36526.01
05:20:59|36526.
05:21:00|36526.01
05:21:01|36526.01
05:21:02|36526.01
05:21:03|36526.01
05:21:04|36526.
05:21:05|36526.01
05:21:06|36526.
05:21:08|36526.
05:21:08|36526.
05:21:10|36526.01
05:21:10|36526.
05:21:11|36526.
05:21:12|36526.
05:21:13|36526.01
05:21:15|36526.01
05:21:15|36526.01
05:21:17|36526.01
05:21:18|36526.
05:21:19|36526.
05:21:20|36526.
05:21:21|36526.
05:21:23|36526.
05:21:24|36526.
05:21:25|36526.
05:21:26|36526.01
05:21:27|36526.01
05:21:28|36526.01
05:21:30|36526.01
05:21:31|36526.01
05:21:32|36526.
05:21:33|36526.
05:21:34|36526.
05:21:35|36526.01
05:21:36|36526.
05:21:38|36526.01
05:21:39|36526.01
05:21:40|36526.
05:21:41|36526.01
05:21:42|36526.
05:21:43|36526.
05:21:44|36526.
05:21:45|36526.
05:21:46|36526.
05:21:47|36526.
05:21:48|36526.01
05:21:49|36526.
05:21:50|36526.01
05:21:51|36526.01
05:21:52|36526.01
05:21:53|36526.
05:21:55|36526.
05:21:55|36526.
05:21:57|36526.
05:21:58|36526.
05:21:58|36526.
05:22:00|36526.
05:22:00|36526.
05:22:01|36526.
05:22:02|36526.01
05:22:03|36526.
05:22:04|36526.
05:22:05|36526.
05:22:07|36526.01
05:22:07|36526.01
05:22:09|36526.01
05:22:10|36526.
05:22:10|36526.01
05:22:11|36526.01
05:22:12|36526.01
05:22:13|36526.01
05:22:14|36526.01
05:22:15|36526.
05:22:16|36526.01
05:22:17|36526.01
05:22:18|36526.
05:22:20|36526.01
05:22:20|36526.01
05:22:21|36526.01
05:22:22|36526.01
05:22:23|36526.01
05:22:24|36526.01
05:22:25|36526.
05:22:26|36526.01
05:22:27|36526.01
05:22:29|36526.01
05:22:29|36526.01
05:22:30|36526.
05:22:32|36526.01
05:22:34|36526.
05:22:35|36526.
05:22:36|36526.01
05:22:37|36526.
05:22:38|36526.
05:22:39|36526.01
05:22:40|36526.
05:22:41|36526.
05:22:42|36526.01
05:22:43|36526.
05:22:44|36526.01
05:22:45|36526.01
05:22:46|36526.01
05:22:47|36526.
05:22:48|36526.
05:22:49|36526.
05:22:50|36526.
05:22:51|36526.01
05:22:52|36526.01
05:22:54|36526.
05:22:55|36526.01
05:22:56|36526.01
05:22:56|36526.
05:22:57|36526.01
05:22:59|36526.
05:23:00|36526.01
05:23:01|36526.
05:23:02|36526.01
05:23:03|36526.
05:23:04|36526.01
05:23:05|36526.01
05:23:06|36526.01
05:23:07|36526.
05:23:08|36526.01
05:23:09|36526.01
05:23:10|36526.
05:23:11|36526.
05:23:12|36526.
05:23:13|36526.01
05:23:14|36526.01
05:23:15|36526.01
05:23:16|36526.
05:23:18|36526.01
05:23:18|36526.
05:23:19|36526.
05:23:20|36526.01
05:23:21|36526.01
05:23:22|36526.01
05:23:23|36526.01
05:23:24|36526.01
05:23:25|36526.
05:23:27|36526.
05:23:27|36526.
05:23:28|36526.01
05:23:29|36526.01
05:23:30|36526.01
05:23:31|36526.
05:23:33|36526.01
05:23:33|36526.
05:23:35|36526.
05:23:36|36526.
05:23:37|36526.01
05:23:39|36526.01
05:23:39|36526.01
05:23:40|36526.
05:23:41|36526.
05:23:42|36526.
05:23:44|36526.01
05:23:44|36526.
05:23:46|36526.
05:23:47|36526.
05:23:47|36526.01
05:23:49|36526.01
05:23:50|36526.
05:23:51|36526.
05:23:52|36526.01
05:23:53|36526.01
05:23:54|36526.01
05:23:54|36526.01
05:23:56|36526.
05:23:57|36526.01
05:23:58|36526.
05:23:59|36526.
05:24:01|36526.
05:24:01|36526.
05:24:02|36526.01
05:24:04|36531.63
05:24:05|36530.07
05:24:05|36530.07
05:24:06|36530.08
05:24:08|36530.08
05:24:09|36530.08
05:24:09|36530.07
05:24:10|36530.08
05:24:12|36530.11
05:24:13|36530.11
05:24:14|36530.11
05:24:14|36530.11
05:24:15|36530.1
05:24:17|36530.11
05:24:18|36530.1
05:24:19|36530.11
05:24:20|36530.11
05:24:20|36530.11
05:24:21|36530.1
05:24:23|36530.11
05:24:24|36530.11
05:24:25|36530.11
05:24:25|36530.11
05:24:27|36530.11
05:24:28|36530.11
05:24:29|36530.1
05:24:30|36530.11
05:24:32|36530.11
05:24:33|36530.11
05:24:35|36530.1
05:24:36|36530.1
05:24:37|36530.1
05:24:38|36530.1
05:24:39|36530.11
05:24:40|36530.1
05:24:41|36530.1
05:24:42|36530.11
05:24:43|36530.11
05:24:44|36530.11
05:24:45|36530.1
05:24:46|36530.1
05:24:47|36530.1
05:24:48|36530.1
05:24:48|36530.11
05:24:50|36530.11
05:24:50|36530.11
05:24:52|36530.11
05:24:53|36530.1
05:24:54|36530.1
05:24:54|36530.1
05:24:56|36530.11
05:24:56|36530.11
05:24:58|36530.11
05:24:59|36538.14
05:24:59|36538.14
05:25:01|36538.46
05:25:02|36538.46
05:25:03|36538.46
05:25:04|36538.45
05:25:05|36538.45
05:25:06|36538.45
05:25:07|36538.46
05:25:08|36538.46
05:25:09|36538.46
05:25:10|36538.46
05:25:11|36538.46
05:25:12|36538.46
05:25:13|36538.46
05:25:14|36538.46
05:25:15|36538.46
05:25:16|36538.45
05:25:18|36538.45
05:25:18|36538.45
05:25:19|36538.45
05:25:20|36538.46
05:25:21|36538.45
05:25:22|36538.46
05:25:24|36538.45
05:25:25|36538.45
05:25:25|36538.46
05:25:26|36538.46
05:25:28|36538.46
05:25:29|36538.45
05:25:30|36539.99
05:25:31|36539.99
05:25:32|36540.
05:25:34|36539.99
05:25:35|36540.
05:25:36|36539.99
05:25:37|36540.36
05:25:38|36544.
05:25:39|36544.99
05:25:41|36545.
05:25:42|36544.99
05:25:43|36544.99
05:25:44|36545.
05:25:44|36545.59
05:25:46|36545.59
05:25:48|36545.59
05:25:48|36545.59
05:25:49|36545.58
05:25:51|36545.59
05:25:51|36545.59
05:25:52|36545.58
05:25:53|36545.59
05:25:54|36545.59
05:25:56|36545.59
05:25:57|36545.58
05:25:58|36545.58
05:25:58|36545.58
05:25:59|36542.14
05:26:01|36540.31
05:26:01|36540.31
05:26:03|36540.31
05:26:03|36540.31
05:26:04|36540.3
05:26:05|36540.3
05:26:07|36540.3
05:26:08|36540.31
05:26:09|36540.31
05:26:10|36540.3
05:26:11|36540.31
05:26:12|36540.31
05:26:13|36540.3
05:26:14|36540.3
05:26:15|36540.31
05:26:16|36540.31
05:26:17|36540.3
05:26:18|36540.3
05:26:19|36540.31
05:26:23|36540.3
05:26:23|36540.31
05:26:25|36540.31
05:26:25|36540.31
05:26:26|36540.31
05:26:27|36540.3
05:26:28|36540.31
05:26:30|36540.31
05:26:30|36540.31
05:26:32|36540.31
05:26:32|36540.31
05:26:33|36540.31
05:26:34|36540.3
05:26:36|36538.67
05:26:37|36537.91
05:26:38|36537.91
05:26:40|36537.91
05:26:41|36537.9
05:26:42|36537.9
05:26:43|36537.9
05:26:43|36537.9
05:26:45|36537.9
05:26:46|36537.9
05:26:47|36537.91
05:26:48|36536.07
05:26:49|36536.07
05:26:50|36536.08
05:26:51|36536.08
05:26:52|36536.08
05:26:53|36536.07
05:26:55|36536.07
05:26:56|36536.07
05:26:57|36536.08
05:26:58|36536.07
05:26:58|36536.07
05:27:00|36536.07
05:27:01|36536.07
05:27:01|36536.08
05:27:02|36536.08
05:27:03|36536.07
05:27:05|36536.08
05:27:06|36536.08
05:27:07|36536.07
05:27:08|36536.07
05:27:09|36534.23
05:27:11|36534.23
05:27:11|36534.23
05:27:12|36534.22
05:27:13|36534.23
05:27:14|36534.23
05:27:16|36534.22
05:27:16|36534.23
05:27:18|36534.23
05:27:19|36534.23
05:27:19|36534.23
05:27:21|36534.23
05:27:22|36534.22
05:27:22|36534.23
05:27:23|36534.23
05:27:25|36534.22
05:27:25|36534.23
05:27:27|36534.23
05:27:27|36534.23
05:27:29|36534.23
05:27:29|36534.23
05:27:31|36534.22
05:27:32|36534.22
05:27:33|36534.23
05:27:34|36534.23
05:27:36|36534.22
05:27:37|36534.23
05:27:38|36534.22
05:27:39|36534.22
05:27:40|36534.22
05:27:41|36534.23
05:27:42|36534.22
05:27:44|36534.22
05:27:45|36534.22
05:27:46|36534.23
05:27:47|36534.23
05:27:48|36534.22
05:27:49|36534.22
05:27:50|36534.22
05:27:51|36534.22
05:27:52|36534.23
05:27:53|36534.23
05:27:54|36534.22
05:27:58|36534.23
05:27:58|36534.23
05:28:00|36534.23
05:28:00|36534.22
05:28:02|36534.22
05:28:02|36534.22
05:28:04|36534.22
05:28:04|36534.22
05:28:06|36534.23
05:28:06|36534.22
05:28:08|36534.23
05:28:09|36534.23
05:28:10|36534.23
05:28:10|36534.23
05:28:12|36534.23
05:28:13|36534.23
05:28:13|36534.23
05:28:15|36534.23
05:28:15|36534.23
05:28:17|36534.22
05:28:18|36534.23
05:28:19|36534.22
05:28:19|36534.22
05:28:21|36534.23
05:28:21|36534.22
05:28:23|36534.23
05:28:24|36534.22
05:28:25|36534.23
05:28:26|36534.22
05:28:27|36534.22
05:28:28|36534.22
05:28:29|36534.22
05:28:30|36534.23
05:28:31|36534.23
05:28:32|36534.23
05:28:33|36534.23
05:28:33|36534.23
05:28:35|36534.23
05:28:36|36534.23
05:28:38|36534.24
05:28:39|36534.24
05:28:40|36534.24
05:28:41|36534.24
05:28:42|36535.56
05:28:43|36535.56
05:28:44|36538.75
05:28:45|36540.
05:28:46|36542.
05:28:48|36542.
05:28:48|36542.
05:28:50|36542.
05:28:51|36542.
05:28:51|36541.99
05:28:53|36542.
05:28:54|36542.
05:28:55|36541.99
05:28:55|36541.99
05:28:56|36541.99
05:28:58|36541.99
05:28:59|36542.
05:29:00|36541.99
05:29:01|36542.
05:29:02|36541.99
05:29:03|36543.84
05:29:04|36544.
05:29:05|36543.99
05:29:07|36544.
05:29:07|36543.99
05:29:08|36543.99
05:29:10|36546.
05:29:10|36545.99
05:29:12|36546.
05:29:13|36546.
05:29:14|36546.
05:29:15|36546.
05:29:16|36546.
05:29:16|36546.
05:29:18|36546.
05:29:18|36546.
05:29:20|36546.
05:29:20|36546.
05:29:21|36546.
05:29:22|36545.99
05:29:23|36546.
05:29:24|36545.99
05:29:25|36546.
05:29:26|36545.99
05:29:28|36546.
05:29:28|36546.
05:29:29|36546.
05:29:30|36545.99
05:29:31|36546.
05:29:32|36546.01
05:29:33|36548.
05:29:34|36548.
05:29:36|36547.99
05:29:38|36547.99
05:29:38|36547.99
05:29:40|36548.
05:29:40|36547.99
05:29:41|36548.
05:29:42|36548.
05:29:44|36547.99
05:29:45|36547.99
05:29:45|36547.99
05:29:47|36547.99
05:29:48|36548.
05:29:48|36547.99
05:29:49|36547.99
05:29:50|36548.
05:29:51|36548.
05:29:52|36547.99
05:29:53|36548.
05:29:54|36548.
05:29:56|36548.
05:29:56|36547.99
05:29:57|36548.
05:29:58|36547.99
05:30:00|36548.
05:30:01|36548.
05:30:02|36547.99
05:30:03|36548.
05:30:04|36547.99
05:30:05|36548.
05:30:06|36548.
05:30:07|36548.
05:30:08|36548.
05:30:09|36548.
05:30:11|36547.99
05:30:11|36547.99
05:30:12|36547.99
05:30:14|36547.99
05:30:14|36548.
05:30:16|36547.99
05:30:16|36548.
05:30:17|36548.
05:30:18|36548.
05:30:19|36548.
05:30:20|36547.99
05:30:21|36548.
05:30:23|36547.99
05:30:23|36547.99
05:30:25|36547.99
05:30:25|36548.
05:30:26|36547.78
05:30:27|36546.09
05:30:29|36546.
05:30:30|36546.01
05:30:31|36546.01
05:30:31|36546.
05:30:33|36546.
05:30:33|36546.
05:30:35|36546.
05:30:35|36546.01
05:30:37|36546.01
05:30:38|36546.01
05:30:38|36546.
05:30:40|36546.01
05:30:41|36546.
05:30:42|36546.
05:30:43|36546.
05:30:44|36546.01
05:30:45|36546.01
05:30:46|36546.
05:30:47|36546.01
05:30:48|36546.01
05:30:50|36546.
05:30:51|36546.01
05:30:51|36546.01
05:30:53|36546.
05:30:54|36546.
05:30:55|36546.
05:30:55|36546.01
05:30:57|36546.01
05:30:58|36546.01
05:30:59|36546.01
05:31:00|36546.
05:31:01|36546.
05:31:02|36546.
05:31:03|36546.
05:31:04|36546.
05:31:05|36546.01
05:31:06|36546.01
05:31:07|36546.01
05:31:08|36546.01
05:31:09|36546.01
05:31:10|36546.01
05:31:11|36546.01
05:31:12|36546.01
05:31:13|36546.
05:31:14|36546.01
05:31:15|36546.01
05:31:16|36546.01
05:31:17|36546.01
05:31:18|36546.01
05:31:19|36546.01
05:31:20|36546.01
05:31:21|36546.
05:31:22|36546.
05:31:23|36546.01
05:31:24|36546.
05:31:25|36546.01
05:31:26|36546.01
05:31:27|36546.01
05:31:28|36545.6
05:31:29|36545.59
05:31:30|36544.72
05:31:31|36544.71
05:31:32|36544.72
05:31:33|36544.72
05:31:34|36544.72
05:31:35|36544.72
05:31:36|36544.72
05:31:37|36544.72
05:31:38|36544.71
05:31:40|36544.72
05:31:40|36544.71
05:31:42|36544.71
05:31:43|36544.72
05:31:45|36544.71
05:31:46|36544.72
05:31:47|36544.71
05:31:48|36544.71
05:31:49|36544.71
05:31:50|36541.05
05:31:51|36541.05
05:31:51|36541.05
05:31:53|36541.06
05:31:54|36541.05
05:31:54|36541.06
05:31:55|36541.05
05:31:57|36541.05
05:31:57|36541.06
05:31:58|36541.05
05:32:00|36541.06
05:32:00|36541.06
05:32:02|36541.05
05:32:03|36541.06
05:32:04|36541.05
05:32:04|36541.05
05:32:06|36541.05
05:32:07|36541.05
05:32:07|36541.06
05:32:09|36541.05
05:32:10|36541.05
05:32:11|36541.05
05:32:12|36541.05
05:32:13|36541.05
05:32:14|36541.06
05:32:15|36541.05
05:32:16|36541.05
05:32:17|36541.05
05:32:18|36541.06
05:32:19|36541.05
05:32:20|36541.06
05:32:21|36541.06
05:32:22|36541.06
05:32:23|36541.06
05:32:24|36541.06
05:32:26|36541.06
05:32:26|36541.05
05:32:27|36541.05
05:32:28|36541.05
05:32:29|36541.06
05:32:30|36541.05
05:32:31|36541.06
05:32:32|36541.06
05:32:33|36541.05
05:32:35|36541.05
05:32:35|36541.05
05:32:37|36541.05
05:32:37|36541.05
05:32:38|36541.06
05:32:40|36541.06
05:32:41|36541.05
05:32:42|36541.06
05:32:43|36541.06
05:32:44|36541.05
05:32:45|36541.05
05:32:46|36541.05
05:32:48|36541.05
05:32:49|36541.06
05:32:49|36541.06
05:32:51|36541.05
05:32:52|36541.05
05:32:53|36541.06
05:32:54|36541.05
05:32:55|36541.06
05:32:56|36541.05
05:32:57|36541.06
05:32:58|36541.05
05:32:59|36541.05
05:32:59|36541.05
05:33:00|36541.05
05:33:01|36541.05
05:33:03|36541.06
05:33:04|36541.06
05:33:05|36541.05
05:33:06|36541.05
05:33:07|36541.06
05:33:09|36541.06
05:33:09|36541.05
05:33:10|36541.05
05:33:12|36541.06
05:33:13|36541.05
05:33:13|36541.05
05:33:14|36541.06
05:33:16|36541.06
05:33:17|36541.06
05:33:17|36541.06
05:33:18|36541.06
05:33:20|36541.05
05:33:20|36541.05
05:33:21|36541.05
05:33:23|36541.06
05:33:24|36541.05
05:33:24|36541.05
05:33:25|36541.06
05:33:26|36541.05
05:33:27|36541.05
05:33:28|36541.05
05:33:29|36541.06
05:33:31|36541.05
05:33:32|36541.05
05:33:32|36541.05
05:33:34|36541.06
05:33:35|36540.01
05:33:35|36540.
05:33:36|36540.01
05:33:37|36540.
05:33:38|36540.
05:33:39|36540.
05:33:41|36540.01
05:33:42|36540.01
05:33:43|36540.01
05:33:45|36540.01
05:33:45|36540.
05:33:47|36540.01
05:33:48|36540.01
05:33:48|36540.01
05:33:49|36540.86
05:33:51|36540.86
05:33:52|36540.87
05:33:53|36540.87
05:33:54|36540.86
05:33:55|36540.86
05:33:57|36540.86
05:33:58|36540.86
05:33:59|36540.86
05:34:00|36540.86
05:34:02|36540.87
05:34:02|36540.87
05:34:03|36540.87
05:34:04|36540.86
05:34:05|36540.87
05:34:06|36540.86
05:34:08|36540.86
05:34:09|36540.87
05:34:09|36540.86
05:34:11|36540.86
05:34:12|36540.87
05:34:13|36540.86
05:34:14|36540.87
05:34:15|36540.86
05:34:15|36540.86
05:34:16|36540.86
05:34:18|36540.86
05:34:19|36540.86
05:34:20|36540.86
05:34:21|36535.71
05:34:22|36535.72
05:34:23|36535.71
05:34:24|36535.72
05:34:25|36535.72
05:34:25|36535.71
05:34:27|36535.71
05:34:27|36535.71
05:34:28|36535.71
05:34:29|36535.72
05:34:31|36535.72
05:34:31|36535.72
05:34:32|36535.71
05:34:33|36535.71
05:34:34|36535.72
05:34:35|36535.71
05:34:36|36535.71
05:34:37|36535.72
05:34:38|36535.71
05:34:39|36535.72
05:34:41|36535.71
05:34:43|36535.71
05:34:44|36535.72
05:34:45|36535.71
05:34:47|36535.71
05:34:47|36535.71
05:34:49|36535.71
05:34:49|36535.71
05:34:51|36535.71
05:34:52|36535.72
05:34:54|36535.71
05:34:55|36535.71
05:34:56|36535.71
05:34:57|36535.71
05:34:57|36535.71
05:34:59|36535.71
05:34:59|36534.23
05:35:01|36534.23
05:35:02|36534.24
05:35:02|36534.24
05:35:03|36534.23
05:35:05|36534.23
05:35:05|36534.24
05:35:07|36534.23
05:35:08|36534.23
05:35:10|36534.23
05:35:10|36534.23
05:35:12|36534.23
05:35:12|36534.23
05:35:13|36534.23
05:35:15|36534.24
05:35:15|36534.23
05:35:16|36530.64
05:35:17|36530.64
05:35:19|36530.15
05:35:20|36530.1
05:35:21|36530.1
05:35:21|36530.1
05:35:22|36530.1
05:35:24|36530.1
05:35:25|36530.
05:35:26|36530.01
05:35:27|36530.
05:35:28|36530.
05:35:29|36530.
05:35:30|36530.
05:35:31|36530.
05:35:32|36530.
05:35:33|36530.
05:35:34|36530.
05:35:34|36530.01
05:35:36|36530.
05:35:37|36530.
05:35:37|36530.
05:35:39|36530.
05:35:40|36530.
05:35:41|36530.
05:35:42|36530.01
05:35:43|36530.01
05:35:44|36530.01
05:35:46|36530.01
05:35:46|36530.01
05:35:48|36530.
05:35:49|36530.01
05:35:50|36530.
05:35:51|36530.
05:35:52|36530.01
05:35:53|36530.
05:35:54|36530.
05:35:55|36530.
05:35:55|36530.01
05:35:57|36530.01
05:35:58|36530.01
05:35:59|36530.
05:36:00|36530.01
05:36:01|36530.
05:36:02|36530.
05:36:03|36530.
05:36:04|36530.01
05:36:05|36530.01
05:36:05|36530.01
05:36:07|36530.01
05:36:08|36530.
05:36:09|36530.01
05:36:09|36530.
05:36:10|36530.01
05:36:12|36530.
05:36:12|36530.
05:36:14|36530.
05:36:15|36530.
05:36:16|36530.
05:36:16|36530.
05:36:18|36530.
05:36:19|36530.
05:36:19|36530.01
05:36:21|36530.01
05:36:22|36530.
05:36:23|36530.
05:36:24|36530.
05:36:25|36530.01
05:36:26|36530.
05:36:27|36530.01
05:36:28|36530.01
05:36:29|36530.01
05:36:30|36530.
05:36:31|36530.
05:36:32|36530.
05:36:33|36530.
05:36:34|36530.
05:36:35|36530.
05:36:36|36530.
05:36:37|36530.
05:36:38|36530.
05:36:39|36530.
05:36:40|36530.
05:36:41|36530.
05:36:42|36530.
05:36:43|36530.
05:36:44|36530.01
05:36:45|36530.01
05:36:46|36530.
05:36:47|36530.
05:36:48|36530.
05:36:49|36530.01
05:36:50|36530.
05:36:52|36529.41
05:36:53|36529.27
05:36:54|36529.27
05:36:54|36529.27
05:36:55|36529.27
05:36:56|36529.27
05:36:58|36529.27
05:36:59|36529.27
05:36:59|36529.28
05:37:00|36529.27
05:37:02|36529.27
05:37:02|36529.27
05:37:04|36528.
05:37:04|36526.
05:37:05|36526.01
05:37:06|36526.
05:37:07|36526.
05:37:08|36526.
05:37:11|36526.
05:37:11|36526.
05:37:13|36526.
05:37:14|36526.
05:37:14|36526.01
05:37:15|36526.
05:37:16|36526.
05:37:17|36526.
05:37:19|36526.
05:37:20|36526.
05:37:20|36526.
05:37:21|36526.01
05:37:22|36526.
05:37:23|36526.
05:37:25|36526.01
05:37:25|36526.
05:37:26|36526.
05:37:27|36526.01
05:37:28|36526.
05:37:29|36526.
05:37:30|36526.
05:37:31|36526.
05:37:32|36526.
05:37:33|36526.
05:37:35|36523.99
05:37:35|36524.
05:37:36|36523.99
05:37:37|36524.
05:37:38|36523.99
05:37:39|36523.99
05:37:40|36523.99
05:37:41|36523.99
05:37:42|36523.99
05:37:43|36524.
05:37:45|36524.
05:37:47|36523.99
05:37:48|36524.
05:37:49|36524.
05:37:50|36524.
05:37:51|36524.
05:37:52|36523.99
05:37:53|36523.99
05:37:54|36523.99
05:37:55|36523.99
05:37:56|36523.99
05:37:57|36524.
05:37:58|36524.
05:37:59|36523.99
05:38:00|36523.99
05:38:01|36523.99
05:38:03|36523.99
05:38:03|36523.99
05:38:04|36523.99
05:38:05|36523.99
05:38:07|36523.99
05:38:08|36523.99
05:38:08|36523.99
05:38:10|36524.
05:38:11|36523.99
05:38:12|36523.99
05:38:13|36523.99
05:38:15|36524.
05:38:15|36524.
05:38:16|36524.
05:38:17|36523.99
05:38:18|36524.
05:38:19|36523.99
05:38:21|36524.
05:38:22|36523.99
05:38:22|36523.99
05:38:24|36524.
05:38:24|36526.
05:38:25|36526.
05:38:26|36525.99
05:38:28|36526.
05:38:29|36526.
05:38:30|36526.
05:38:31|36526.
05:38:32|36525.99
05:38:33|36526.
05:38:34|36526.
05:38:35|36526.
05:38:36|36526.
05:38:37|36525.99
05:38:38|36525.99
05:38:39|36526.
05:38:40|36526.
05:38:41|36525.99
05:38:42|36525.99
05:38:43|36526.
05:38:44|36526.
05:38:45|36525.99
05:38:47|36526.
05:38:47|36525.99
05:38:49|36525.99
05:38:50|36525.99
05:38:51|36526.
05:38:52|36525.99
05:38:52|36525.99
05:38:53|36526.
05:38:54|36525.99
05:38:55|36525.99
05:38:56|36526.
05:38:58|36526.
05:38:59|36525.99
05:38:59|36525.99
05:39:00|36526.
05:39:02|36526.
05:39:02|36525.99
05:39:04|36526.
05:39:05|36526.
05:39:06|36525.99
05:39:06|36526.
05:39:07|36526.
05:39:08|36525.99
05:39:10|36525.99
05:39:11|36525.99
05:39:11|36525.99
05:39:13|36525.99
05:39:14|36526.
05:39:14|36525.99
05:39:16|36525.99
05:39:16|36526.
05:39:17|36525.99
05:39:19|36525.99
05:39:19|36525.99
05:39:21|36525.99
05:39:22|36525.99
05:39:23|36526.
05:39:24|36525.99
05:39:25|36525.99
05:39:26|36525.99
05:39:27|36525.99
05:39:28|36526.
05:39:29|36526.
05:39:30|36525.99
05:39:31|36525.99
05:39:32|36525.99
05:39:33|36526.
05:39:34|36526.
05:39:35|36526.
05:39:36|36526.
05:39:37|36526.
05:39:38|36526.
05:39:39|36526.
05:39:40|36526.
05:39:41|36525.99
05:39:42|36525.99
05:39:43|36526.
05:39:44|36525.99
05:39:45|36525.99
05:39:46|36525.99
05:39:48|36526.
05:39:49|36526.
05:39:49|36526.
05:39:51|36526.
05:39:51|36526.
05:39:53|36525.99
05:39:54|36525.99
05:39:55|36525.99
05:39:56|36525.99
05:39:57|36525.99
05:39:58|36526.
05:39:59|36525.99
05:40:00|36526.
05:40:01|36525.99
05:40:02|36526.
05:40:03|36526.
05:40:04|36524.
05:40:05|36524.
05:40:06|36524.
05:40:07|36524.01
05:40:08|36524.
05:40:09|36524.
05:40:10|36524.
05:40:11|36524.01
05:40:12|36524.01
05:40:13|36524.01
05:40:14|36524.01
05:40:15|36524.01
05:40:16|36524.01
05:40:17|36524.01
05:40:18|36524.
05:40:19|36524.01
05:40:20|36524.01
05:40:21|36524.01
05:40:22|36524.01
05:40:23|36524.01
05:40:24|36524.01
05:40:25|36524.01
05:40:26|36524.01
05:40:27|36524.01
05:40:28|36524.
05:40:29|36524.
05:40:30|36524.01
05:40:31|36524.
05:40:32|36524.01
05:40:33|36524.
05:40:34|36524.
05:40:35|36524.
05:40:37|36524.01
05:40:37|36524.01
05:40:38|36524.01
05:40:39|36524.01
05:40:40|36524.
05:40:41|36524.01
05:40:42|36524.01
05:40:43|36524.01
05:40:44|36524.01
05:40:45|36524.01
05:40:46|36524.01
05:40:48|36524.
05:40:50|36524.
05:40:51|36524.
05:40:52|36524.01
05:40:53|36524.01
05:40:55|36524.01
05:40:56|36524.01
05:40:56|36524.01
05:40:58|36524.01
05:40:59|36524.01
05:41:00|36524.
05:41:01|36524.01
05:41:01|36524.
05:41:02|36524.
05:41:04|36524.01
05:41:04|36524.01
05:41:06|36524.
05:41:06|36524.01
05:41:08|36524.01
05:41:09|36524.01
05:41:09|36524.
05:41:10|36524.01
05:41:12|36524.
05:41:12|36524.01
05:41:14|36524.01
05:41:14|36524.01
05:41:16|36524.01
05:41:16|36524.01
05:41:17|36524.
05:41:19|36524.
05:41:20|36524.01
05:41:21|36524.
05:41:22|36524.
05:41:23|36524.
05:41:24|36524.01
05:41:25|36524.
05:41:26|36524.
05:41:27|36524.
05:41:28|36524.
05:41:29|36524.01
05:41:30|36524.01
05:41:31|36524.
05:41:32|36524.
05:41:33|36524.
05:41:34|36524.01
05:41:35|36524.
05:41:36|36524.
05:41:37|36524.
05:41:38|36524.
05:41:39|36524.
05:41:41|36524.
05:41:41|36524.
05:41:42|36524.
05:41:43|36524.01
05:41:44|36524.01
05:41:45|36524.
05:41:47|36524.
05:41:47|36524.01
05:41:49|36524.
05:41:51|36524.01
05:41:51|36524.01
05:41:53|36524.01
05:41:54|36524.01
05:41:55|36524.01
05:41:56|36524.
05:41:57|36524.
05:41:57|36524.
05:41:59|36524.
05:42:00|36524.01
05:42:01|36524.01
05:42:02|36524.
05:42:03|36524.
05:42:04|36524.01
05:42:05|36524.01
05:42:06|36524.01
05:42:07|36524.01
05:42:08|36524.01
05:42:08|36524.01
05:42:10|36524.01
05:42:11|36524.
05:42:12|36524.
05:42:13|36524.01
05:42:14|36524.01
05:42:15|36524.01
05:42:16|36524.
05:42:17|36524.
05:42:18|36524.
05:42:19|36524.
05:42:20|36524.
05:42:21|36524.
05:42:22|36524.01
05:42:23|36524.01
05:42:24|36524.01
05:42:25|36524.01
05:42:26|36524.01
05:42:27|36524.
05:42:28|36524.01
05:42:29|36524.01
05:42:30|36524.
05:42:32|36524.
05:42:32|36524.01
05:42:34|36524.01
05:42:34|36524.
05:42:36|36524.
05:42:37|36524.
05:42:38|36524.01
05:42:39|36524.
05:42:39|36524.
05:42:41|36524.
05:42:41|36524.01
05:42:43|36524.
05:42:44|36524.01
05:42:45|36524.01
05:42:45|36524.01
05:42:47|36524.
05:42:48|36524.01
05:42:49|36524.01
05:42:51|36524.01
05:42:52|36524.01
05:42:53|36524.
05:42:54|36524.
05:42:55|36524.01
05:42:56|36524.01
05:42:57|36524.01
05:42:59|36524.
05:43:05|36524.
05:43:06|36524.
05:43:06|36524.
05:43:07|36524.
05:43:08|36524.
05:43:10|36524.
05:43:11|36524.01
05:43:11|36524.01
05:43:12|36524.
05:43:14|36524.
05:43:15|36524.01
05:43:16|36524.01
05:43:16|36524.
05:43:18|36524.
05:43:19|36524.01
05:43:20|36524.
05:43:22|36524.
05:43:22|36524.01
05:43:23|36524.
05:43:25|36524.
05:43:25|36524.01
05:43:26|36524.
05:43:27|36524.01
05:43:28|36524.
05:43:29|36524.01
05:43:31|36524.
05:43:31|36524.
05:43:32|36524.
05:43:33|36524.
05:43:34|36524.01
05:43:36|36524.
05:43:37|36524.
05:43:38|36524.
05:43:38|36524.01
05:43:39|36524.01
05:43:40|36524.01
05:43:41|36524.01
05:43:42|36524.01
05:43:43|36524.01
05:43:44|36524.01
05:43:45|36524.01
05:43:46|36524.01
05:43:47|36524.01
05:43:48|36524.
05:43:49|36524.
05:43:51|36524.01
05:43:52|36524.
05:43:53|36524.
05:43:55|36524.
05:43:55|36524.01
05:43:56|36524.01
05:43:58|36524.
05:43:59|36524.01
05:43:59|36524.
05:44:01|36524.
05:44:02|36524.
05:44:03|36524.01
05:44:03|36524.01
05:44:05|36524.01
05:44:06|36524.01
05:44:07|36524.
05:44:08|36524.
05:44:09|36524.01
05:44:10|36524.01
05:44:11|36524.01
05:44:12|36524.01
05:44:13|36524.
05:44:14|36524.01
05:44:15|36524.
05:44:16|36524.01
05:44:17|36524.01
05:44:18|36524.01
05:44:19|36524.01
05:44:20|36524.
05:44:21|36524.
05:44:22|36524.
05:44:23|36524.01
05:44:24|36524.01
05:44:25|36524.
05:44:26|36524.
05:44:27|36524.
05:44:28|36524.
05:44:29|36524.
05:44:30|36524.01
05:44:31|36524.01
05:44:32|36524.
05:44:34|36524.01
05:44:35|36524.01
05:44:36|36524.
05:44:36|36526.29
05:44:38|36526.29
05:44:38|36526.3
05:44:39|36526.29
05:44:40|36526.3
05:44:41|36526.29
05:44:42|36526.29
05:44:43|36526.29
05:44:44|36526.29
05:44:45|36526.3
05:44:46|36526.3
05:44:48|36526.3
05:44:49|36526.3
05:44:49|36526.3
05:44:51|36526.3
05:44:52|36526.29
05:44:53|36526.29
05:44:54|36526.29
05:44:55|36526.29
05:44:56|36526.29
05:44:57|36526.29
05:44:58|36526.29
05:45:00|36526.3
05:45:00|36526.3
05:45:02|36526.29
05:45:03|36526.3
05:45:03|36526.3
05:45:05|36526.3
05:45:06|36526.3
05:45:07|36526.29
05:45:08|36526.29
05:45:09|36526.29
05:45:10|36526.29
05:45:11|36526.29
05:45:12|36526.29
05:45:13|36526.29
05:45:14|36526.3
05:45:15|36526.29
05:45:16|36526.29
05:45:17|36526.29
05:45:18|36526.29
05:45:20|36526.29
05:45:21|36526.29
05:45:21|36526.29
05:45:23|36526.3
05:45:23|36526.3
05:45:24|36526.3
05:45:26|36526.29
05:45:26|36526.3
05:45:28|36526.3
05:45:28|36526.3
05:45:29|36526.3
05:45:31|36526.3
05:45:32|36526.3
05:45:32|36526.29
05:45:34|36526.3
05:45:34|36526.3
05:45:35|36526.3
05:45:36|36526.29
05:45:38|36526.3
05:45:39|36526.3
05:45:40|36526.3
05:45:41|36526.3
05:45:41|36526.29
05:45:43|36526.3
05:45:44|36526.3
05:45:45|36526.3
05:45:46|36526.3
05:45:47|36526.3
05:45:48|36526.3
05:45:49|36526.3
05:45:50|36526.29
05:45:51|36526.29
05:45:52|36526.29
05:45:53|36526.29
05:45:55|36526.29
05:45:56|36526.29
05:45:57|36526.3
05:45:58|36526.29
05:45:59|36526.29
05:46:01|36526.3
05:46:02|36526.3
05:46:02|36526.3
05:46:04|36526.3
05:46:05|36526.29
05:46:05|36526.3
05:46:06|36526.3
05:46:08|36526.29
05:46:09|36526.3
05:46:10|36526.3
05:46:11|36526.3
05:46:12|36526.3
05:46:13|36526.3
05:46:14|36526.29
05:46:15|36526.3
05:46:16|36526.29
05:46:17|36526.3
05:46:19|36526.29
05:46:19|36526.29
05:46:21|36526.3
05:46:22|36526.29
05:46:22|36526.29
05:46:23|36526.29
05:46:24|36526.29
05:46:25|36526.29
05:46:26|36526.3
05:46:28|36526.29
05:46:28|36526.29
05:46:30|36526.29
05:46:31|36526.29
05:46:31|36526.29
05:46:32|36526.3
05:46:33|36526.29
05:46:35|36526.3
05:46:36|36525.15
05:46:36|36525.16
05:46:37|36525.16
05:46:39|36525.15
05:46:40|36525.15
05:46:40|36525.15
05:46:42|36525.15
05:46:43|36525.15
05:46:44|36525.15
05:46:45|36525.16
05:46:46|36525.15
05:46:47|36525.15
05:46:48|36525.15
05:46:49|36525.15
05:46:49|36525.16
05:46:51|36525.15
05:46:51|36525.16
05:46:53|36525.16
05:46:54|36525.15
05:46:56|36525.16
05:46:57|36525.15
05:46:57|36525.16
05:46:59|36525.15
05:47:00|36525.15
05:47:02|36524.
05:47:03|36524.01
05:47:04|36524.
05:47:05|36524.01
05:47:06|36524.01
05:47:07|36524.
05:47:07|36524.
05:47:09|36524.01
05:47:10|36524.01
05:47:11|36524.01
05:47:12|36524.
05:47:13|36524.01
05:47:14|36524.
05:47:15|36524.
05:47:16|36524.01
05:47:18|36524.
05:47:19|36524.
05:47:19|36524.
05:47:21|36524.
05:47:21|36524.
05:47:22|36524.
05:47:24|36524.
05:47:25|36524.
05:47:26|36524.01
05:47:26|36524.
05:47:28|36524.
05:47:29|36524.
05:47:30|36524.
05:47:32|36524.01
05:47:33|36524.
05:47:34|36524.01
05:47:34|36524.
05:47:36|36524.
05:47:36|36524.
05:47:38|36524.
05:47:38|36524.01
05:47:40|36524.01
05:47:41|36524.01
05:47:42|36524.
05:47:43|36524.
05:47:44|36524.
05:47:44|36524.01
05:47:46|36524.
05:47:46|36524.
05:47:47|36524.01
05:47:48|36524.01
05:47:49|36524.01
05:47:50|36524.01
05:47:52|36524.
05:47:52|36524.
05:47:53|36524.
05:47:55|36524.
05:47:57|36524.01
05:47:58|36524.
05:48:00|36524.
05:48:01|36524.
05:48:01|36524.01
05:48:02|36524.01
05:48:04|36524.01
05:48:05|36524.01
05:48:06|36524.01
05:48:07|36524.
05:48:08|36524.01
05:48:09|36524.
05:48:10|36524.
05:48:11|36524.
05:48:12|36524.
05:48:14|36524.
05:48:15|36524.01
05:48:15|36524.01
05:48:16|36524.
05:48:18|36524.
05:48:19|36524.
05:48:20|36524.01
05:48:20|36524.01
05:48:21|36524.01
05:48:23|36524.01
05:48:24|36524.01
05:48:24|36524.01
05:48:25|36524.01
05:48:26|36524.01
05:48:27|36524.01
05:48:28|36524.01
05:48:29|36524.
05:48:30|36524.01
05:48:31|36524.01
05:48:33|36524.01
05:48:34|36524.
05:48:34|36524.01
05:48:36|36524.
05:48:36|36524.
05:48:37|36524.
05:48:38|36524.
05:48:40|36524.
05:48:41|36524.01
05:48:42|36524.01
05:48:43|36524.
05:48:44|36524.
05:48:45|36524.01
05:48:46|36524.01
05:48:47|36524.01
05:48:48|36524.
05:48:49|36524.
05:48:50|36524.
05:48:51|36524.01
05:48:52|36524.01
05:48:53|36524.01
05:48:54|36524.
05:48:55|36524.01
05:48:57|36524.
05:48:57|36524.01
05:48:58|36524.01
05:48:59|36524.01
05:49:00|36524.
05:49:02|36524.
05:49:02|36524.
05:49:04|36524.
05:49:04|36524.01
05:49:06|36524.01
05:49:08|36524.01
05:49:08|36524.01
05:49:10|36524.01
05:49:10|36524.
05:49:11|36524.01
05:49:12|36524.
05:49:14|36524.
05:49:14|36524.01
05:49:15|36524.
05:49:16|36524.01
05:49:17|36524.01
05:49:19|36524.
05:49:19|36524.
05:49:21|36524.01
05:49:21|36524.
05:49:22|36524.
05:49:24|36524.
05:49:25|36524.
05:49:26|36524.01
05:49:27|36524.01
05:49:28|36524.01
05:49:28|36524.
05:49:30|36524.
05:49:31|36524.
05:49:32|36524.01
05:49:33|36524.01
05:49:34|36524.01
05:49:35|36524.
05:49:36|36524.
05:49:37|36524.
05:49:38|36524.
05:49:39|36524.
05:49:40|36524.
05:49:41|36524.01
05:49:42|36524.
05:49:44|36524.
05:49:44|36524.
05:49:46|36524.
05:49:46|36524.
05:49:48|36524.
05:49:48|36524.
05:49:50|36524.
05:49:50|36524.01
05:49:52|36524.01
05:49:53|36524.01
05:49:53|36524.01
05:49:55|36524.01
05:49:56|36524.01
05:49:57|36524.
05:49:59|36524.
05:50:00|36524.
05:50:00|36524.01
05:50:02|36524.01
05:50:03|36524.01
05:50:05|36524.
05:50:05|36524.
05:50:06|36524.
05:50:08|36524.01
05:50:08|36524.
05:50:10|36524.
05:50:10|36524.
05:50:11|36524.
05:50:12|36524.01
05:50:13|36524.01
05:50:14|36524.01
05:50:15|36524.
05:50:16|36524.01
05:50:18|36524.01
05:50:19|36524.01
05:50:19|36524.01
05:50:20|36524.
05:50:21|36524.
05:50:22|36524.
05:50:23|36524.
05:50:24|36524.
05:50:25|36524.
05:50:26|36524.
05:50:28|36524.
05:50:28|36524.
05:50:29|36524.
05:50:31|36524.
05:50:31|36524.
05:50:32|36524.
05:50:33|36524.
05:50:34|36524.
05:50:35|36524.
05:50:36|36524.
05:50:37|36524.
05:50:38|36524.
05:50:39|36524.
05:50:40|36524.
05:50:41|36524.
05:50:42|36524.
05:50:43|36521.63
05:50:44|36521.63
05:50:45|36521.63
05:50:46|36521.63
05:50:47|36521.63
05:50:48|36521.63
05:50:50|36521.64
05:50:51|36521.64
05:50:51|36521.63
05:50:52|36521.63
05:50:54|36521.64
05:50:54|36521.64
05:50:55|36521.63
05:50:56|36521.63
05:50:57|36521.64
05:50:59|36521.64
05:51:00|36521.64
05:51:00|36521.64
05:51:02|36521.64
05:51:03|36521.63
05:51:04|36521.64
05:51:05|36521.63
05:51:05|36521.63
05:51:07|36521.63
05:51:08|36521.64
05:51:10|36521.63
05:51:11|36521.63
05:51:11|36521.63
05:51:12|36521.63
05:51:13|36521.63
05:51:15|36521.63
05:51:15|36521.63
05:51:16|36521.64
05:51:18|36521.64
05:51:18|36521.64
05:51:20|36521.64
05:51:20|36521.64
05:51:21|36521.64
05:51:22|36521.64
05:51:23|36521.64
05:51:25|36521.64
05:51:26|36521.64
05:51:26|36521.64
05:51:27|36521.64
05:51:28|36521.64
05:51:29|36521.64
05:51:30|36521.63
05:51:31|36521.63
05:51:32|36521.63
05:51:34|36521.63
05:51:35|36521.63
05:51:35|36521.64
05:51:36|36521.64
05:51:37|36521.64
05:51:39|36521.64
05:51:40|36521.64
05:51:41|36521.64
05:51:42|36521.63
05:51:43|36521.63
05:51:44|36521.63
05:51:45|36521.63
05:51:46|36521.63
05:51:47|36521.63
05:51:48|36521.63
05:51:49|36521.64
05:51:50|36521.63
05:51:51|36521.64
05:51:52|36521.64
05:51:53|36521.63
05:51:55|36521.63
05:51:55|36521.63
05:51:57|36521.63
05:51:58|36521.63
05:51:59|36521.63
05:52:00|36521.63
05:52:01|36521.64
05:52:02|36521.63
05:52:03|36521.64
05:52:04|36521.63
05:52:05|36521.63
05:52:05|36521.64
05:52:07|36521.63
05:52:08|36521.63
05:52:09|36521.64
05:52:09|36521.63
05:52:11|36521.63
05:52:12|36521.64
05:52:13|36521.63
05:52:14|36521.61
05:52:15|36521.1
05:52:17|36521.11
05:52:18|36521.1
05:52:19|36521.1
05:52:20|36521.1
05:52:20|36521.11
05:52:21|36521.11
05:52:22|36521.1
05:52:23|36521.1
05:52:25|36521.1
05:52:26|36521.1
05:52:27|36521.11
05:52:27|36521.1
05:52:29|36521.1
05:52:29|36521.01
05:52:30|36521.01
05:52:31|36521.01
05:52:32|36521.01
05:52:33|36521.01
05:52:34|36521.
05:52:36|36521.
05:52:36|36521.
05:52:38|36521.
05:52:39|36521.
05:52:39|36521.
05:52:40|36521.
05:52:41|36521.
05:52:43|36521.01
05:52:44|36521.01
05:52:45|36521.01
05:52:46|36521.
05:52:47|36521.
05:52:48|36521.01
05:52:49|36521.
05:52:50|36521.
05:52:51|36521.01
05:52:52|36521.01
05:52:53|36521.01
05:52:54|36521.
05:52:55|36521.
05:52:56|36521.
05:52:57|36521.
05:52:58|36521.01
05:52:59|36521.01
05:53:01|36521.01
05:53:02|36521.01
05:53:03|36521.01
05:53:04|36521.01
05:53:06|36521.01
05:53:07|36521.01
05:53:08|36521.01
05:53:09|36521.01
05:53:11|36521.
05:53:11|36521.01
05:53:12|36521.01
05:53:13|36521.01
05:53:14|36521.01
05:53:15|36521.01
05:53:16|36521.01
05:53:17|36521.01
05:53:19|36521.01
05:53:19|36521.01
05:53:20|36521.
05:53:21|36521.01
05:53:22|36521.01
05:53:23|36521.01
05:53:24|36521.01
05:53:25|36521.01
05:53:26|36523.3
05:53:27|36523.3
05:53:28|36523.3
05:53:29|36523.3
05:53:30|36523.3
05:53:31|36523.29
05:53:32|36523.29
05:53:33|36523.29
05:53:34|36523.3
05:53:35|36523.3
05:53:36|36523.3
05:53:38|36523.3
05:53:38|36523.3
05:53:40|36523.3
05:53:41|36523.29
05:53:42|36523.29
05:53:43|36523.3
05:53:44|36523.3
05:53:45|36523.3
05:53:45|36523.3
05:53:46|36523.3
05:53:49|36523.29
05:53:49|36523.3
05:53:50|36523.29
05:53:51|36523.29
05:53:52|36523.3
05:53:53|36523.3
05:53:54|36523.29
05:53:55|36523.29
05:53:57|36523.3
05:53:57|36523.3
05:53:58|36523.3
05:53:59|36523.3
05:54:01|36523.29
05:54:02|36523.29
05:54:03|36523.29
05:54:05|36523.3
05:54:06|36523.3
05:54:07|36523.3
05:54:08|36523.3
05:54:09|36523.3
05:54:10|36523.29
05:54:11|36523.29
05:54:12|36523.29
05:54:12|36523.3
05:54:13|36523.29
05:54:15|36523.29
05:54:16|36523.29
05:54:17|36523.29
05:54:18|36523.29
05:54:19|36523.29
05:54:20|36523.29
05:54:21|36523.29
05:54:22|36523.3
05:54:23|36523.29
05:54:24|36520.04
05:54:25|36520.03
05:54:26|36520.03
05:54:27|36520.03
05:54:28|36520.03
05:54:29|36520.03
05:54:30|36520.03
05:54:31|36520.03
05:54:32|36520.04
05:54:33|36520.03
05:54:34|36520.03
05:54:35|36520.04
05:54:36|36520.04
05:54:37|36520.03
05:54:38|36520.03
05:54:39|36520.03
05:54:40|36520.03
05:54:41|36520.03
05:54:42|36520.04
05:54:43|36520.04
05:54:44|36520.04
05:54:45|36520.04
05:54:46|36520.03
05:54:47|36520.03
05:54:48|36520.03
05:54:49|36520.03
05:54:50|36520.03
05:54:51|36520.03
05:54:52|36520.04
05:54:53|36520.04
05:54:54|36520.04
05:54:55|36520.04
05:54:56|36520.04
05:54:57|36520.04
05:54:58|36520.04
05:55:00|36520.03
05:55:00|36520.04
05:55:02|36520.03
05:55:03|36520.03
05:55:04|36520.04
05:55:05|36520.03
05:55:06|36520.04
05:55:07|36520.03
05:55:09|36520.04
05:55:09|36520.03
05:55:11|36520.04
05:55:11|36519.83
05:55:12|36518.
05:55:14|36518.
05:55:14|36518.
05:55:16|36518.
05:55:17|36518.
05:55:18|36518.
05:55:19|36518.
05:55:20|36518.
05:55:21|36518.
05:55:22|36518.
05:55:23|36518.
05:55:24|36518.
05:55:25|36518.
05:55:26|36518.01
05:55:27|36518.01
05:55:28|36518.01
05:55:29|36518.
05:55:30|36518.
05:55:31|36518.
05:55:32|36518.
05:55:33|36518.01
05:55:35|36518.
05:55:35|36518.
05:55:36|36518.
05:55:38|36518.
05:55:38|36518.
05:55:39|36518.
05:55:40|36518.
05:55:41|36518.
05:55:42|36518.
05:55:43|36518.01
05:55:44|36518.01
05:55:46|36518.
05:55:47|36518.
05:55:48|36518.
05:55:48|36518.01
05:55:49|36514.74
05:55:50|36514.74
05:55:51|36514.75
05:55:52|36514.
05:55:53|36514.01
05:55:54|36514.01
05:55:55|36513.37
05:55:57|36513.38
05:55:57|36513.38
05:55:58|36513.37
05:55:59|36512.71
05:56:01|36512.72
05:56:02|36512.72
05:56:02|36512.72
05:56:04|36512.72
05:56:05|36512.71
05:56:06|36512.71
05:56:07|36512.71
05:56:08|36512.71
05:56:09|36512.71
05:56:10|36512.71
05:56:11|36512.72
05:56:13|36512.71
05:56:14|36512.71
05:56:14|36512.71
05:56:16|36512.71
05:56:17|36512.71
05:56:17|36512.01
05:56:19|36512.01
05:56:20|36512.01
05:56:21|36512.
05:56:22|36512.
05:56:23|36512.
05:56:24|36512.01
05:56:25|36512.
05:56:26|36512.01
05:56:28|36512.01
05:56:28|36512.01
05:56:29|36512.
05:56:30|36512.
05:56:31|36512.
05:56:32|36512.
05:56:33|36512.01
05:56:34|36512.01
05:56:35|36512.
05:56:37|36512.01
05:56:37|36512.01
05:56:38|36512.01
05:56:39|36512.01
05:56:40|36512.01
05:56:41|36512.01
05:56:42|36512.01
05:56:43|36512.01
05:56:44|36512.01
05:56:45|36512.
05:56:47|36512.
05:56:47|36512.
05:56:48|36512.
05:56:49|36512.01
05:56:50|36512.01
05:56:51|36512.01
05:56:52|36512.
05:56:53|36512.
05:56:54|36512.01
05:56:56|36512.
05:56:56|36512.
05:56:57|36512.
05:56:59|36512.
05:56:59|36512.
05:57:00|36512.
05:57:02|36512.
05:57:02|36512.01
05:57:03|36512.
05:57:05|36512.
05:57:06|36512.
05:57:06|36512.
05:57:07|36512.
05:57:09|36512.
05:57:10|36512.
05:57:11|36512.
05:57:12|36512.
05:57:13|36511.99
05:57:14|36511.99
05:57:15|36511.99
05:57:16|36511.99
05:57:17|36511.99
05:57:18|36511.99
05:57:19|36511.99
05:57:20|36511.99
05:57:21|36511.99
05:57:22|36511.99
05:57:23|36511.99
05:57:24|36511.99
05:57:25|36511.99
05:57:26|36511.99
05:57:27|36512.
05:57:28|36511.99
05:57:30|36511.99
05:57:30|36511.99
05:57:31|36511.99
05:57:33|36511.99
05:57:33|36511.99
05:57:35|36512.
05:57:35|36511.99
05:57:36|36511.99
05:57:37|36512.
05:57:39|36511.99
05:57:39|36511.99
05:57:40|36511.99
05:57:41|36511.99
05:57:42|36511.99
05:57:43|36511.99
05:57:45|36512.
05:57:45|36511.99
05:57:46|36511.99
05:57:47|36512.
05:57:48|36512.
05:57:49|36511.99
05:57:50|36511.99
05:57:52|36511.99
05:57:52|36511.86
05:57:53|36511.86
05:57:54|36511.86
05:57:55|36511.86
05:57:56|36511.86
05:57:58|36511.86
05:57:58|36511.87
05:57:59|36511.87
05:58:00|36511.87
05:58:01|36511.86
05:58:03|36511.86
05:58:03|36511.87
05:58:04|36511.87
05:58:06|36511.87
05:58:07|36511.83
05:58:09|36511.1
05:58:10|36511.1
05:58:11|36511.11
05:58:11|36511.11
05:58:13|36511.11
05:58:14|36510.98
05:58:15|36510.95
05:58:15|36510.95
05:58:16|36510.95
05:58:18|36510.96
05:58:19|36510.95
05:58:20|36510.95
05:58:21|36510.95
05:58:22|36510.96
05:58:23|36510.95
05:58:25|36510.95
05:58:26|36510.95
05:58:26|36510.96
05:58:27|36510.96
05:58:28|36510.96
05:58:30|36510.96
05:58:30|36510.96
05:58:31|36510.96
05:58:33|36510.96
05:58:33|36510.96
05:58:34|36510.96
05:58:36|36510.96
05:58:36|36510.95
05:58:37|36510.95
05:58:38|36510.95
05:58:39|36510.95
05:58:40|36510.95
05:58:41|36510.95
05:58:42|36510.95
05:58:43|36510.96
05:58:45|36510.95
05:58:45|36510.95
05:58:46|36510.96
05:58:48|36510.96
05:58:48|36510.95
05:58:49|36510.96
05:58:51|36510.95
05:58:51|36510.95
05:58:52|36510.95
05:58:54|36510.95
05:58:54|36510.96
05:58:55|36510.95
05:58:57|36510.95
05:58:57|36510.96
05:58:58|36510.96
05:59:00|36510.95
05:59:00|36510.96
05:59:01|36510.95
05:59:03|36510.96
05:59:04|36510.96
05:59:05|36510.96
05:59:06|36510.95
05:59:07|36510.95
05:59:08|36510.95
05:59:09|36510.95
05:59:11|36510.96
05:59:12|36510.96
05:59:12|36510.96
05:59:13|36510.95
05:59:15|36510.95
05:59:16|36510.95
05:59:17|36510.96
05:59:18|36510.95
05:59:18|36510.95
05:59:20|36510.95
05:59:20|36510.96
05:59:22|36510.96
05:59:23|36510.95
05:59:23|36510.95
05:59:25|36510.95
05:59:25|36510.95
05:59:27|36510.95
05:59:28|36510.95
05:59:29|36510.95
05:59:30|36510.95
05:59:31|36510.95
05:59:32|36510.95
05:59:33|36510.95
05:59:33|36510.95
05:59:35|36510.95
05:59:35|36510.95
05:59:36|36510.95
05:59:38|36510.95
05:59:39|36510.96
05:59:39|36510.95
05:59:40|36510.95
05:59:42|36510.95
05:59:43|36510.96
05:59:43|36510.96
05:59:44|36510.95
05:59:46|36510.96
05:59:46|36510.95
05:59:48|36510.95
05:59:48|36510.96
05:59:50|36510.96
05:59:51|36510.96
05:59:52|36510.96
05:59:54|36510.96
05:59:55|36510.96
05:59:55|36510.95
05:59:56|36510.96
05:59:57|36510.96
05:59:59|36510.95
05:59:59|36510.96
06:00:00|36510.96
06:00:01|36510.95
06:00:03|36510.96
06:00:03|36510.96
06:00:04|36510.96
06:00:05|36510.96
06:00:07|36510.96
06:00:09|36510.77
06:00:10|36510.78
06:00:11|36510.78
06:00:12|36510.78
06:00:12|36510.78
06:00:14|36510.78
06:00:15|36510.78
06:00:16|36510.78
06:00:17|36510.78
06:00:17|36510.78
06:00:19|36510.78
06:00:20|36510.78
06:00:21|36510.78
06:00:22|36510.77
06:00:23|36510.78
06:00:23|36510.77
06:00:25|36510.78
06:00:26|36510.78
06:00:27|36510.77
06:00:27|36510.78
06:00:29|36510.78
06:00:29|36510.78
06:00:31|36510.78
06:00:32|36510.78
06:00:33|36510.78
06:00:34|36510.77
06:00:35|36510.77
06:00:36|36510.77
06:00:37|36510.78
06:00:38|36510.77
06:00:40|36510.77
06:00:41|36510.77
06:00:41|36510.
06:00:43|36510.
06:00:43|36510.
06:00:44|36510.
06:00:45|36510.01
06:00:47|36510.
06:00:47|36510.
06:00:49|36510.
06:00:49|36510.
06:00:51|36510.01
06:00:51|36510.01
06:00:52|36510.
06:00:53|36510.01
06:00:54|36502.62
06:00:55|36500.01
06:00:56|36500.01
06:00:57|36500.01
06:00:59|36500.
06:01:00|36500.
06:01:01|36500.01
06:01:01|36500.
06:01:02|36500.
06:01:03|36500.
06:01:04|36500.01
06:01:05|36500.
06:01:06|36500.01
06:01:07|36500.
06:01:08|36500.
06:01:10|36500.01
06:01:11|36500.01
06:01:12|36500.01
06:01:13|36500.
06:01:14|36500.01
06:01:15|36500.01
06:01:16|36500.
06:01:17|36500.
06:01:19|36501.29
06:01:20|36501.29
06:01:20|36504.
06:01:21|36504.
06:01:22|36504.
06:01:24|36504.
06:01:24|36504.
06:01:26|36503.99
06:01:27|36503.99
06:01:28|36503.99
06:01:28|36503.99
06:01:29|36503.99
06:01:31|36505.99
06:01:31|36505.99
06:01:33|36506.
06:01:34|36506.
06:01:35|36505.99
06:01:36|36505.99
06:01:37|36505.99
06:01:38|36506.48
06:01:39|36506.7
06:01:40|36506.69
06:01:41|36506.7
06:01:42|36506.7
06:01:43|36506.69
06:01:43|36506.7
06:01:45|36506.7
06:01:46|36506.69
06:01:47|36506.7
06:01:48|36506.7
06:01:49|36506.69
06:01:50|36506.69
06:01:51|36506.69
06:01:52|36506.7
06:01:53|36506.7
06:01:54|36506.7
06:01:55|36506.69
06:01:56|36506.69
06:01:57|36506.7
06:01:58|36506.7
06:01:59|36506.7
06:02:00|36506.7
06:02:01|36506.7
06:02:02|36506.7
06:02:03|36506.69
06:02:04|36506.7
06:02:06|36506.7
06:02:06|36506.7
06:02:07|36506.7
06:02:09|36506.7
06:02:10|36506.7
06:02:12|36507.38
06:02:12|36510.01
06:02:13|36510.95
06:02:14|36510.96
06:02:15|36510.96
06:02:17|36510.96
06:02:18|36510.96
06:02:19|36511.09
06:02:20|36511.1
06:02:21|36511.1
06:02:22|36511.65
06:02:24|36511.85
06:02:25|36511.84
06:02:26|36511.84
06:02:27|36511.84
06:02:28|36512.
06:02:29|36511.99
06:02:30|36513.67
06:02:31|36513.67
06:02:32|36513.67
06:02:32|36513.67
06:02:33|36515.07
06:02:35|36516.
06:02:35|36518.
06:02:37|36518.
06:02:37|36518.
06:02:39|36517.99
06:02:39|36518.
06:02:40|36518.
06:02:42|36520.76
06:02:42|36524.
06:02:44|36524.01
06:02:45|36524.
06:02:46|36524.01
06:02:47|36524.
06:02:48|36524.01
06:02:49|36524.
06:02:49|36524.01
06:02:51|36524.
06:02:52|36524.
06:02:52|36524.
06:02:53|36524.
06:02:54|36524.01
06:02:55|36524.01
06:02:57|36524.01
06:02:57|36524.
06:02:59|36524.01
06:03:00|36524.01
06:03:01|36524.
06:03:02|36524.
06:03:03|36524.01
06:03:05|36524.
06:03:05|36524.01
06:03:07|36524.01
06:03:07|36524.01
06:03:08|36524.01
06:03:11|36524.01
06:03:12|36524.01
06:03:12|36524.01
06:03:14|36524.
06:03:15|36524.01
06:03:16|36524.01
06:03:17|36524.01
06:03:18|36524.
06:03:18|36524.01
06:03:20|36524.
06:03:21|36524.
06:03:22|36524.01
06:03:23|36524.
06:03:24|36524.
06:03:25|36524.
06:03:26|36524.
06:03:28|36524.01
06:03:28|36524.
06:03:30|36599.47
06:03:31|36591.22
06:03:32|36589.99
06:03:33|36590.
06:03:34|36588.63
06:03:35|36588.63
06:03:36|36588.64
06:03:37|36590.42
06:03:39|36591.99
06:03:39|36594.
06:03:41|36594.64
06:03:42|36597.72
06:03:43|36597.72
06:03:44|36597.72
06:03:45|36598.95
06:03:46|36599.17
06:03:48|36599.18
06:03:48|36599.17
06:03:49|36599.18
06:03:50|36599.46
06:03:52|36599.99
06:03:52|36600.62
06:03:53|36600.62
06:03:55|36600.63
06:03:55|36607.97
06:03:57|36614.
06:03:57|36610.
06:03:58|36610.
06:04:00|36610.
06:04:01|36611.8
06:04:02|36611.8
06:04:03|36611.81
06:04:04|36611.81
06:04:05|36614.76
06:04:07|36614.76
06:04:07|36614.76
06:04:08|36614.77
06:04:09|36614.77
06:04:11|36614.76
06:04:12|36614.77
06:04:13|36614.76
06:04:14|36614.76
06:04:15|36614.76
06:04:16|36614.77
06:04:17|36614.77
06:04:19|36611.8
06:04:20|36606.76
06:04:20|36606.75
06:04:21|36603.6
06:04:23|36603.49
06:04:23|36603.49
06:04:24|36603.5
06:04:26|36603.49
06:04:27|36603.49
06:04:28|36603.49
06:04:29|36603.49
06:04:29|36603.49
06:04:31|36603.49
06:04:32|36602.59
06:04:32|36602.33
06:04:34|36602.34
06:04:35|36601.66
06:04:36|36601.67
06:04:37|36601.67
06:04:38|36601.66
06:04:39|36599.17
06:04:40|36599.18
06:04:41|36599.17
06:04:42|36599.17
06:04:43|36599.17
06:04:44|36595.41
06:04:45|36593.01
06:04:46|36593.01
06:04:47|36593.02
06:04:48|36593.01
06:04:49|36593.02
06:04:50|36593.01
06:04:51|36593.02
06:04:52|36593.01
06:04:53|36593.02
06:04:54|36593.01
06:04:55|36593.02
06:04:56|36593.01
06:04:57|36593.01
06:04:58|36593.02
06:04:59|36593.02
06:05:00|36593.05
06:05:01|36593.05
06:05:02|36593.05
06:05:04|36593.05
06:05:04|36593.05
06:05:05|36593.05
06:05:06|36593.05
06:05:08|36593.04
06:05:08|36593.28
06:05:10|36594.
06:05:10|36593.99
06:05:11|36594.
06:05:13|36594.
06:05:13|36594.
06:05:15|36593.99
06:05:15|36594.
06:05:16|36595.88
06:05:17|36595.88
06:05:19|36598.46
06:05:20|36598.45
06:05:21|36598.45
06:05:22|36598.46
06:05:23|36598.46
06:05:24|36598.46
06:05:24|36598.46
06:05:27|36598.46
06:05:27|36598.45
06:05:28|36594.02
06:05:30|36593.69
06:05:31|36593.7
06:05:32|36593.7
06:05:33|36593.7
06:05:34|36593.69
06:05:35|36593.7
06:05:35|36593.7
06:05:37|36593.7
06:05:38|36593.7
06:05:39|36593.7
06:05:40|36593.7
06:05:41|36593.7
06:05:42|36593.7
06:05:43|36593.7
06:05:44|36593.7
06:05:45|36593.7
06:05:46|36593.7
06:05:47|36593.7
06:05:48|36593.7
06:05:49|36593.69
06:05:50|36593.69
06:05:51|36593.7
06:05:52|36593.7
06:05:53|36593.7
06:05:54|36593.7
06:05:55|36593.7
06:05:56|36593.69
06:05:57|36593.69
06:05:58|36593.7
06:05:59|36593.7
06:06:00|36593.69
06:06:01|36593.7
06:06:02|36593.69
06:06:03|36593.7
06:06:04|36593.69
06:06:05|36593.7
06:06:06|36593.7
06:06:07|36593.7
06:06:09|36593.7
06:06:10|36593.7
06:06:11|36593.7
06:06:11|36593.69
06:06:13|36593.69
06:06:14|36593.7
06:06:15|36593.7
06:06:16|36593.7
06:06:17|36593.7
06:06:19|36593.7
06:06:19|36593.7
06:06:20|36597.36
06:06:21|36599.64
06:06:23|36599.64
06:06:24|36599.65
06:06:25|36599.65
06:06:25|36599.65
06:06:27|36598.46
06:06:28|36598.29
06:06:29|36639.56
06:06:30|36647.61
06:06:30|36644.
06:06:32|36642.21
06:06:32|36642.21
06:06:33|36642.2
06:06:35|36642.2
06:06:36|36642.21
06:06:37|36642.2
06:06:38|36642.2
06:06:39|36632.84
06:06:40|36632.01
06:06:41|36632.01
06:06:42|36628.67
06:06:43|36628.66
06:06:44|36626.
06:06:45|36622.01
06:06:46|36622.01
06:06:47|36622.
06:06:48|36622.
06:06:49|36620.19
06:06:50|36620.
06:06:51|36620.01
06:06:52|36620.
06:06:53|36620.
06:06:54|36618.21
06:06:55|36618.
06:06:56|36617.63
06:06:57|36616.01
06:06:58|36614.01
06:06:59|36614.
06:07:00|36614.01
06:07:01|36613.58
06:07:02|36612.
06:07:03|36612.
06:07:04|36612.
06:07:05|36612.
06:07:06|36612.
06:07:07|36612.01
06:07:08|36614.01
06:07:09|36615.34
06:07:10|36615.85
06:07:11|36615.84
06:07:12|36615.85
06:07:13|36615.85
06:07:15|36615.84
06:07:16|36615.85
06:07:16|36615.84
06:07:18|36615.84
06:07:19|36615.84
06:07:20|36615.84
06:07:21|36615.85
06:07:22|36615.85
06:07:23|36615.85
06:07:24|36615.85
06:07:26|36615.85
06:07:27|36615.85
06:07:28|36615.85
06:07:28|36615.84
06:07:29|36615.85
06:07:30|36615.85
06:07:31|36614.32
06:07:32|36614.32
06:07:34|36614.32
06:07:34|36614.32
06:07:35|36614.32
06:07:36|36614.32
06:07:38|36614.32
06:07:38|36613.26
06:07:39|36610.
06:07:40|36610.
06:07:41|36610.01
06:07:42|36610.
06:07:43|36610.
06:07:44|36608.
06:07:45|36608.
06:07:46|36608.
06:07:48|36608.
06:07:49|36608.
06:07:49|36608.
06:07:50|36608.
06:07:51|36608.01
06:07:52|36608.
06:07:54|36608.
06:07:54|36608.
06:07:55|36608.
06:07:57|36606.01
06:07:57|36604.01
06:07:58|36604.01
06:08:00|36604.01
06:08:00|36604.01
06:08:02|36604.
06:08:02|36604.01
06:08:03|36604.
06:08:04|36604.
06:08:05|36604.01
06:08:06|36604.01
06:08:08|36604.
06:08:08|36604.01
06:08:09|36604.
06:08:10|36604.
06:08:11|36604.
06:08:13|36604.
06:08:13|36602.17
06:08:14|36602.18
06:08:16|36602.17
06:08:17|36602.18
06:08:18|36602.18
06:08:19|36602.17
06:08:20|36602.17
06:08:21|36602.18
06:08:22|36602.18
06:08:23|36602.17
06:08:24|36602.18
06:08:25|36602.18
06:08:27|36602.17
06:08:28|36602.18
06:08:28|36602.17
06:08:30|36602.17
06:08:31|36602.17
06:08:32|36602.17
06:08:33|36602.17
06:08:34|36602.18
06:08:35|36602.18
06:08:36|36602.18
06:08:37|36602.18
06:08:37|36603.78
06:08:38|36606.
06:08:39|36606.
06:08:41|36607.73
06:08:42|36607.84
06:08:42|36607.84
06:08:44|36607.83
06:08:44|36607.83
06:08:45|36607.84
06:08:47|36607.83
06:08:47|36607.84
06:08:49|36611.92
06:08:49|36615.32
06:08:50|36615.84
06:08:51|36618.8
06:08:53|36618.81
06:08:54|36618.8
06:08:55|36619.92
06:08:56|36622.
06:08:57|36622.
06:08:57|36623.83
06:08:58|36627.22
06:09:00|36629.95
06:09:01|36631.09
06:09:02|36641.52
06:09:04|36649.31
06:09:05|36648.
06:09:05|36644.
06:09:06|36642.25
06:09:08|36642.01
06:09:09|36642.01
06:09:09|36642.
06:09:11|36642.01
06:09:11|36640.79
06:09:12|36640.43
06:09:13|36640.43
06:09:15|36640.43
06:09:16|36640.43
06:09:17|36636.08
06:09:19|36637.88
06:09:20|36637.92
06:09:21|36637.92
06:09:22|36637.91
06:09:23|36637.92
06:09:24|36637.91
06:09:25|36637.91
06:09:26|36637.91
06:09:27|36637.91
06:09:28|36637.92
06:09:29|36637.91
06:09:30|36637.92
06:09:31|36636.08
06:09:33|36636.08
06:09:33|36636.08
06:09:34|36636.08
06:09:36|36636.08
06:09:37|36636.08
06:09:38|36636.09
06:09:39|36636.09
06:09:40|36636.09
06:09:41|36634.52
06:09:42|36634.51
06:09:43|36634.52
06:09:44|36634.52
06:09:45|36634.51
06:09:46|36634.52
06:09:47|36634.51
06:09:48|36634.52
06:09:49|36634.51
06:09:50|36634.51
06:09:51|36634.52
06:09:52|36632.01
06:09:53|36632.01
06:09:54|36632.
06:09:55|36630.01
06:09:56|36630.
06:09:57|36628.01
06:09:58|36626.15
06:09:59|36618.95
06:10:00|36618.01
06:10:02|36616.02
06:10:03|36614.01
06:10:03|36616.28
06:10:04|36617.47
06:10:05|36617.47
06:10:06|36617.47
06:10:07|36617.47
06:10:08|36617.46
06:10:10|36617.46
06:10:10|36617.46
06:10:12|36617.46
06:10:12|36617.84
06:10:13|36617.99
06:10:14|36617.99
06:10:15|36618.
06:10:16|36617.99
06:10:17|36617.99
06:10:18|36618.
06:10:20|36618.
06:10:21|36617.99
06:10:21|36617.99
06:10:22|36618.
06:10:24|36617.99
06:10:24|36617.99
06:10:25|36617.99
06:10:27|36617.99
06:10:28|36617.99
06:10:28|36617.99
06:10:29|36618.
06:10:31|36618.
06:10:31|36618.
06:10:33|36612.01
06:10:34|36612.01
06:10:34|36612.01
06:10:36|36612.01
06:10:37|36612.
06:10:37|36611.11
06:10:39|36610.01
06:10:39|36610.01
06:10:40|36610.02
06:10:41|36610.02
06:10:42|36606.01
06:10:44|36604.76
06:10:44|36604.75
06:10:46|36604.75
06:10:46|36604.75
06:10:47|36604.75
06:10:49|36604.76
06:10:50|36604.75
06:10:51|36604.75
06:10:52|36604.75
06:10:53|36604.75
06:10:54|36604.76
06:10:55|36604.76
06:10:56|36604.76
06:10:57|36604.75
06:10:58|36604.76
06:11:00|36604.75
06:11:01|36604.76
06:11:01|36604.75
06:11:03|36604.75
06:11:03|36604.76
06:11:04|36604.76
06:11:05|36604.75
06:11:06|36604.75
06:11:08|36604.76
06:11:09|36604.76
06:11:11|36604.75
06:11:11|36604.
06:11:12|36604.
06:11:13|36602.81
06:11:14|36602.19
06:11:15|36602.2
06:11:17|36602.17
06:11:18|36602.18
06:11:19|36602.18
06:11:20|36602.18
06:11:21|36602.18
06:11:22|36602.
06:11:23|36602.01
06:11:24|36602.
06:11:25|36602.
06:11:26|36602.
06:11:28|36602.01
06:11:29|36602.
06:11:30|36602.
06:11:31|36602.01
06:11:32|36602.01
06:11:33|36602.
06:11:34|36602.
06:11:35|36602.
06:11:36|36602.01
06:11:37|36602.
06:11:37|36602.
06:11:39|36602.
06:11:40|36602.
06:11:41|36602.
06:11:42|36602.
06:11:43|36600.01
06:11:43|36600.01
06:11:45|36600.
06:11:45|36598.03
06:11:47|36598.
06:11:48|36598.
06:11:49|36597.43
06:11:50|36597.42
06:11:51|36597.42
06:11:52|36597.42
06:11:53|36597.42
06:11:54|36597.43
06:11:55|36597.43
06:11:56|36597.43
06:11:57|36597.43
06:11:58|36597.43
06:11:59|36597.43
06:12:00|36597.42
06:12:01|36596.01
06:12:02|36596.
06:12:03|36586.77
06:12:04|36586.77
06:12:05|36586.77
06:12:06|36586.77
06:12:08|36586.77
06:12:09|36586.77
06:12:09|36586.77
06:12:11|36586.76
06:12:11|36586.76
06:12:13|36584.78
06:12:13|36584.77
06:12:14|36584.77
06:12:15|36584.77
06:12:16|36584.78
06:12:17|36582.79
06:12:19|36586.39
06:12:20|36586.45
06:12:21|36586.44
06:12:23|36586.77
06:12:24|36586.76
06:12:25|36587.99
06:12:26|36587.99
06:12:27|36587.99
06:12:28|36588.
06:12:30|36588.
06:12:30|36587.99
06:12:32|36588.
06:12:33|36588.
06:12:33|36588.
06:12:34|36587.99
06:12:36|36587.99
06:12:36|36587.99
06:12:38|36588.
06:12:38|36587.99
06:12:40|36587.99
06:12:41|36587.99
06:12:42|36588.
06:12:43|36587.99
06:12:44|36587.99
06:12:45|36586.77
06:12:46|36586.44
06:12:47|36586.45
06:12:49|36586.45
06:12:50|36586.45
06:12:50|36586.45
06:12:51|36586.44
06:12:53|36586.44
06:12:53|36586.39
06:12:54|36586.01
06:12:55|36586.
06:12:57|36586.
06:12:57|36586.
06:12:59|36586.
06:13:00|36586.01
06:13:01|36586.
06:13:01|36586.
06:13:03|36586.
06:13:04|36586.01
06:13:05|36586.
06:13:06|36586.
06:13:07|36586.
06:13:07|36586.01
06:13:09|36586.01
06:13:10|36586.01
06:13:10|36586.
06:13:12|36586.01
06:13:13|36586.01
06:13:14|36586.
06:13:14|36584.77
06:13:16|36584.77
06:13:17|36584.77
06:13:18|36584.78
06:13:19|36584.78
06:13:21|36584.77
06:13:22|36584.77
06:13:23|36584.78
06:13:23|36584.77
06:13:25|36584.77
06:13:26|36584.77
06:13:27|36584.77
06:13:27|36584.78
06:13:29|36584.78
06:13:30|36584.77
06:13:31|36584.78
06:13:32|36584.77
06:13:33|36584.77
06:13:34|36584.78
06:13:41|36584.78
06:13:41|36584.77
06:13:43|36584.7
06:13:43|36584.7
06:13:44|36584.71
06:13:46|36584.71
06:13:47|36584.7
06:13:47|36584.71
06:13:48|36584.7
06:13:50|36584.7
06:13:50|36584.7
06:13:52|36581.23
06:13:53|36579.22
06:13:54|36579.11
06:13:55|36579.11
06:13:56|36579.11
06:13:57|36579.11
06:13:58|36579.11
06:13:59|36575.3
06:14:00|36575.28
06:14:01|36575.29
06:14:02|36575.29
06:14:04|36575.28
06:14:04|36575.29
06:14:05|36575.29
06:14:06|36575.28
06:14:07|36575.28
06:14:08|36575.29
06:14:10|36575.28
06:14:10|36578.
06:14:11|36577.99
06:14:13|36578.
06:14:14|36578.
06:14:14|36578.
06:14:16|36578.
06:14:16|36577.99
06:14:17|36578.
06:14:18|36578.
06:14:20|36579.12
06:14:21|36579.11
06:14:22|36579.12
06:14:23|36579.12
06:14:23|36579.12
06:14:24|36579.12
06:14:25|36579.11
06:14:27|36579.12
06:14:28|36579.12
06:14:28|36579.11
06:14:30|36579.12
06:14:30|36579.12
06:14:31|36579.12
06:14:33|36579.12
06:14:34|36579.11
06:14:35|36579.11
06:14:36|36579.12
06:14:37|36579.11
06:14:38|36579.11
06:14:39|36579.12
06:14:40|36579.11
06:14:42|36579.12
06:14:43|36579.11
06:14:44|36579.11
06:14:44|36579.11
06:14:46|36579.11
06:14:47|36579.11
06:14:48|36576.
06:14:49|36576.
06:14:50|36576.01
06:14:51|36572.01
06:14:52|36572.01
06:14:53|36572.
06:14:54|36568.88
06:14:55|36568.88
06:14:56|36568.87
06:14:57|36568.87
06:14:58|36568.87
06:15:00|36568.88
06:15:01|36568.88
06:15:01|36567.91
06:15:03|36567.92
06:15:04|36567.92
06:15:04|36567.18
06:15:06|36566.78
06:15:07|36566.66
06:15:07|36566.65
06:15:08|36566.66
06:15:10|36566.65
06:15:10|36566.65
06:15:12|36566.66
06:15:12|36566.65
06:15:14|36566.65
06:15:14|36566.66
06:15:16|36566.65
06:15:17|36565.29
06:15:17|36565.3
06:15:18|36565.3
06:15:19|36565.3
06:15:20|36562.58
06:15:22|36559.01
06:15:23|36557.8
06:15:24|36557.8
06:15:25|36555.17
06:15:26|36555.18
06:15:27|36555.17
06:15:28|36555.18
06:15:29|36555.17
06:15:30|36555.18
06:15:31|36555.17
06:15:32|36555.17
06:15:33|36555.17
06:15:34|36555.18
06:15:35|36555.18
06:15:36|36555.18
06:15:37|36555.17
06:15:38|36555.16
06:15:39|36552.58
06:15:40|36552.57
06:15:41|36552.57
06:15:42|36552.58
06:15:43|36552.58
06:15:44|36552.58
06:15:46|36552.57
06:15:46|36552.58
06:15:48|36552.57
06:15:49|36552.57
06:15:49|36552.57
06:15:50|36552.57
06:15:51|36552.58
06:15:53|36552.58
06:15:54|36552.57
06:15:55|36562.17
06:15:56|36562.18
06:15:57|36562.18
06:15:58|36562.18
06:15:59|36562.
06:16:00|36562.
06:16:01|36560.03
06:16:02|36560.
06:16:03|36560.01
06:16:04|36560.01
06:16:05|36560.
06:16:06|36560.01
06:16:07|36560.01
06:16:08|36560.01
06:16:09|36560.
06:16:10|36556.5
06:16:11|36556.5
06:16:12|36554.44
06:16:13|36554.44
06:16:14|36554.43
06:16:15|36554.44
06:16:16|36554.44
06:16:17|36554.44
06:16:18|36554.44
06:16:19|36554.44
06:16:20|36554.44
06:16:21|36554.44
06:16:22|36554.43
06:16:24|36554.43
06:16:25|36554.44
06:16:26|36554.44
06:16:27|36554.44
06:16:29|36554.44
06:16:29|36554.44
06:16:31|36554.44
06:16:32|36554.44
06:16:33|36554.44
06:16:33|36554.44
06:16:35|36554.44
06:16:36|36554.43
06:16:37|36554.43
06:16:38|36554.
06:16:38|36554.
06:16:39|36554.
06:16:40|36554.
06:16:41|36554.
06:16:42|36554.01
06:16:44|36554.01
06:16:45|36554.01
06:16:45|36554.01
06:16:46|36554.
06:16:47|36549.99
06:16:48|36549.99
06:16:49|36549.99
06:16:51|36550.
06:16:52|36549.99
06:16:53|36549.99
06:16:54|36550.
06:16:55|36550.
06:16:56|36547.18
06:16:57|36547.18
06:16:59|36546.82
06:16:59|36546.82
06:17:00|36546.82
06:17:01|36546.81
06:17:03|36546.81
06:17:04|36546.81
06:17:05|36546.82
06:17:06|36546.81
06:17:07|36546.81
06:17:07|36547.91
06:17:09|36547.99
06:17:09|36547.99
06:17:11|36547.99
06:17:12|36549.
06:17:12|36549.
06:17:14|36549.99
06:17:15|36549.99
06:17:15|36549.99
06:17:17|36549.99
06:17:17|36549.99
06:17:19|36549.99
06:17:20|36549.98
06:17:21|36549.98
06:17:21|36549.98
06:17:22|36549.98
06:17:25|36549.99
06:17:26|36549.99
06:17:27|36549.99
06:17:28|36549.99
06:17:29|36549.98
06:17:30|36549.99
06:17:31|36549.98
06:17:32|36549.99
06:17:33|36549.98
06:17:34|36549.98
06:17:35|36549.98
06:17:36|36549.99
06:17:37|36549.99
06:17:38|36549.98
06:17:39|36549.99
06:17:40|36549.98
06:17:41|36549.99
06:17:42|36549.98
06:17:43|36549.86
06:17:44|36549.86
06:17:45|36549.86
06:17:47|36549.86
06:17:47|36549.86
06:17:48|36549.87
06:17:50|36549.87
06:17:51|36549.87
06:17:51|36549.86
06:17:52|36549.86
06:17:54|36549.87
06:17:54|36549.86
06:17:56|36549.86
06:17:56|36549.87
06:17:58|36549.86
06:17:58|36549.87
06:17:59|36549.86
06:18:00|36549.87
06:18:02|36549.86
06:18:04|36549.86
06:18:04|36549.86
06:18:05|36549.98
06:18:06|36551.82
06:18:07|36551.81
06:18:08|36551.81
06:18:09|36551.82
06:18:10|36551.81
06:18:11|36551.82
06:18:13|36551.82
06:18:13|36551.82
06:18:14|36551.82
06:18:15|36551.81
06:18:16|36551.81
06:18:18|36551.81
06:18:18|36551.82
06:18:20|36551.82
06:18:21|36551.82
06:18:22|36551.81
06:18:23|36551.81
06:18:24|36551.81
06:18:26|36551.82
06:18:27|36551.82
06:18:28|36551.82
06:18:29|36551.82
06:18:30|36551.82
06:18:31|36551.82
06:18:32|36551.82
06:18:33|36551.82
06:18:34|36551.81
06:18:35|36551.82
06:18:36|36551.81
06:18:37|36551.81
06:18:38|36551.82
06:18:39|36551.82
06:18:40|36551.82
06:18:41|36551.81
06:18:42|36551.82
06:18:43|36551.82
06:18:44|36551.81
06:18:45|36551.82
06:18:46|36551.81
06:18:47|36551.81
06:18:48|36551.82
06:18:49|36551.81
06:18:50|36551.81
06:18:51|36551.82
06:18:52|36551.82
06:18:53|36551.81
06:18:55|36551.81
06:18:56|36551.82
06:18:56|36551.82
06:18:57|36551.82
06:18:58|36551.81
06:18:59|36551.81
06:19:00|36551.81
06:19:01|36551.81
06:19:03|36551.82
06:19:03|36551.82
06:19:05|36553.95
06:19:06|36555.98
06:19:06|36557.01
06:19:07|36557.
06:19:09|36557.01
06:19:09|36557.
06:19:10|36557.01
06:19:11|36557.01
06:19:12|36557.01
06:19:13|36557.
06:19:14|36557.01
06:19:16|36557.
06:19:16|36557.01
06:19:17|36557.
06:19:18|36557.
06:19:19|36557.01
06:19:21|36557.01
06:19:21|36557.
06:19:22|36557.99
06:19:23|36557.99
06:19:24|36557.99
06:19:26|36583.03
06:19:27|36583.03
06:19:28|36583.99
06:19:30|36587.38
06:19:31|36587.38
06:19:31|36587.38
06:19:32|36587.39
06:19:34|36587.38
06:19:34|36587.39
06:19:36|36587.39
06:19:36|36587.38
06:19:38|36587.38
06:19:38|36587.39
06:19:39|36589.99
06:19:41|36589.99
06:19:41|36591.1
06:19:43|36591.09
06:19:44|36591.09
06:19:45|36591.1
06:19:46|36592.54
06:19:47|36592.67
06:19:48|36592.68
06:19:49|36592.67
06:19:50|36592.68
06:19:51|36592.68
06:19:52|36592.67
06:19:53|36592.67
06:19:54|36592.67
06:19:55|36592.67
06:19:56|36592.68
06:19:57|36592.68
06:19:58|36592.68
06:19:59|36592.68
06:20:00|36592.68
06:20:01|36592.68
06:20:02|36592.67
06:20:03|36592.68
06:20:04|36594.
06:20:05|36593.99
06:20:06|36597.4
06:20:07|36597.4
06:20:08|36597.39
06:20:09|36597.39
06:20:10|36603.16
06:20:11|36603.17
06:20:12|36603.17
06:20:14|36603.16
06:20:15|36603.17
06:20:15|36603.17
06:20:17|36603.16
06:20:18|36603.78
06:20:18|36604.
06:20:19|36604.
06:20:20|36603.99
06:20:21|36603.99
06:20:22|36601.79
06:20:23|36600.01
06:20:24|36600.
06:20:26|36600.
06:20:26|36599.41
06:20:27|36598.18
06:20:29|36598.17
06:20:30|36598.17
06:20:31|36598.17
06:20:32|36598.18
06:20:34|36598.17
06:20:35|36598.18
06:20:35|36598.17
06:20:36|36598.18
06:20:37|36598.18
06:20:39|36598.17
06:20:39|36598.17
06:20:40|36596.01
06:20:41|36592.69
06:20:42|36592.69
06:20:44|36592.68
06:20:45|36586.
06:20:46|36586.01
06:20:47|36586.
06:20:48|36586.
06:20:49|36584.17
06:20:49|36584.17
06:20:50|36584.17
06:20:52|36584.17
06:20:52|36584.17
06:20:53|36584.18
06:20:55|36584.18
06:20:55|36584.17
06:20:57|36584.18
06:20:57|36584.17
06:20:58|36584.18
06:20:59|36584.18
06:21:01|36584.17
06:21:01|36584.17
06:21:03|36584.17
06:21:04|36584.17
06:21:05|36584.18
06:21:06|36584.18
06:21:07|36584.18
06:21:08|36584.18
06:21:09|36584.18
06:21:10|36584.18
06:21:11|36584.18
06:21:12|36584.18
06:21:13|36584.17
06:21:14|36584.18
06:21:15|36584.18
06:21:16|36584.17
06:21:17|36584.17
06:21:18|36584.18
06:21:19|36584.18
06:21:20|36584.17
06:21:21|36584.18
06:21:22|36584.18
06:21:23|36584.18
06:21:24|36584.18
06:21:25|36584.18
06:21:26|36584.18
06:21:27|36584.18
06:21:29|36584.18
06:21:29|36584.18
06:21:31|36584.18
06:21:31|36584.18
06:21:32|36584.18
06:21:33|36584.18
06:21:35|36584.18
06:21:36|36584.18
06:21:37|36584.17
06:21:38|36584.17
06:21:39|36584.18
06:21:40|36584.18
06:21:41|36584.18
06:21:42|36584.18
06:21:43|36584.17
06:21:44|36584.18
06:21:45|36584.18
06:21:46|36584.18
06:21:47|36584.18
06:21:51|36584.17
06:21:52|36584.17
06:21:53|36584.18
06:21:53|36584.18
06:21:55|36584.17
06:21:55|36584.18
06:21:57|36584.18
06:21:58|36584.18
06:21:59|36584.18
06:22:00|36584.17
06:22:01|36584.18
06:22:02|36584.18
06:22:03|36584.18
06:22:04|36584.18
06:22:05|36589.95
06:22:06|36589.94
06:22:07|36589.94
06:22:08|36589.94
06:22:09|36589.94
06:22:10|36589.95
06:22:11|36589.95
06:22:12|36589.95
06:22:13|36589.94
06:22:14|36589.94
06:22:15|36589.95
06:22:16|36589.95
06:22:17|36589.95
06:22:18|36589.95
06:22:19|36589.95
06:22:21|36589.95
06:22:21|36589.95
06:22:22|36589.95
06:22:23|36589.95
06:22:24|36589.95
06:22:26|36589.95
06:22:27|36589.94
06:22:28|36589.95
06:22:30|36589.95
06:22:30|36589.95
06:22:31|36589.95
06:22:33|36589.95
06:22:34|36589.95
06:22:35|36589.94
06:22:35|36586.01
06:22:36|36584.17
06:22:38|36584.17
06:22:38|36584.17
06:22:40|36584.17
06:22:40|36584.17
06:22:41|36584.17
06:22:43|36584.17
06:22:44|36584.
06:22:44|36584.
06:22:46|36584.01
06:22:46|36584.01
06:22:48|36584.
06:22:49|36584.01
06:22:50|36584.01
06:22:51|36584.01
06:22:52|36584.01
06:22:53|36584.01
06:22:54|36584.01
06:22:55|36584.
06:22:56|36584.
06:22:57|36584.01
06:22:58|36584.01
06:22:59|36584.01
06:23:00|36584.01
06:23:01|36584.01
06:23:02|36584.01
06:23:03|36577.37
06:23:04|36576.01
06:23:05|36576.01
06:23:06|36576.01
06:23:08|36576.01
06:23:09|36576.
06:23:10|36576.01
06:23:11|36576.01
06:23:12|36576.01
06:23:13|36576.01
06:23:14|36576.01
06:23:15|36576.79
06:23:16|36577.99
06:23:17|36578.18
06:23:18|36578.18
06:23:19|36578.18
06:23:20|36578.19
06:23:21|36579.83
06:23:22|36579.83
06:23:23|36579.82
06:23:24|36579.83
06:23:25|36579.82
06:23:26|36579.83
06:23:27|36579.83
06:23:28|36579.83
06:23:29|36579.83
06:23:31|36579.82
06:23:32|36579.82
06:23:32|36579.82
06:23:35|36581.95
06:23:36|36581.99
06:23:37|36581.99
06:23:37|36582.
06:23:39|36583.88
06:23:39|36583.99
06:23:40|36584.
06:23:41|36583.99
06:23:43|36583.99
06:23:43|36583.99
06:23:45|36584.
06:23:46|36584.
06:23:47|36584.
06:23:48|36584.
06:23:49|36584.
06:23:50|36584.
06:23:51|36584.
06:23:52|36584.
06:23:53|36584.
06:23:54|36583.99
06:23:55|36584.
06:23:56|36584.
06:23:57|36583.99
06:23:58|36583.99
06:23:59|36583.99
06:24:01|36584.
06:24:02|36583.99
06:24:03|36583.99
06:24:03|36583.99
06:24:04|36584.
06:24:05|36583.99
06:24:07|36583.99
06:24:08|36584.
06:24:08|36584.
06:24:10|36583.99
06:24:11|36584.
06:24:12|36584.
06:24:13|36583.99
06:24:14|36583.99
06:24:15|36582.01
06:24:16|36582.
06:24:17|36582.
06:24:18|36582.
06:24:19|36582.
06:24:20|36582.
06:24:21|36582.
06:24:22|36582.01
06:24:23|36582.01
06:24:24|36582.
06:24:25|36582.01
06:24:26|36582.01
06:24:27|36582.
06:24:28|36582.
06:24:29|36579.23
06:24:30|36579.23
06:24:31|36579.24
06:24:32|36578.01
06:24:33|36578.
06:24:34|36578.
06:24:35|36578.01
06:24:36|36578.
06:24:37|36578.01
06:24:38|36578.
06:24:39|36578.01
06:24:40|36578.
06:24:41|36578.01
06:24:42|36578.
06:24:43|36578.01
06:24:44|36578.01
06:24:45|36578.
06:24:46|36578.01
06:24:48|36578.
06:24:49|36578.
06:24:50|36578.
06:24:51|36578.
06:24:51|36578.
06:24:53|36578.
06:24:53|36578.
06:24:54|36578.
06:24:56|36578.
06:24:57|36578.
06:24:57|36578.
06:24:59|36578.
06:25:00|36578.
06:25:00|36578.
06:25:01|36578.01
06:25:02|36578.
06:25:03|36578.01
06:25:04|36578.01
06:25:06|36578.
06:25:07|36578.
06:25:07|36578.
06:25:08|36578.01
06:25:09|36578.01
06:25:10|36578.01
06:25:11|36578.
06:25:13|36578.01
06:25:13|36578.01
06:25:14|36578.
06:25:16|36578.
06:25:16|36578.01
06:25:17|36578.
06:25:18|36578.01
06:25:20|36578.
06:25:21|36578.01
06:25:22|36578.01
06:25:22|36578.01
06:25:23|36578.01
06:25:25|36578.01
06:25:25|36578.
06:25:27|36578.
06:25:27|36578.01
06:25:29|36578.01
06:25:29|36578.01
06:25:31|36578.01
06:25:32|36578.01
06:25:33|36578.
06:25:34|36578.
06:25:36|36578.01
06:25:37|36578.
06:25:38|36578.01
06:25:39|36578.
06:25:40|36578.
06:25:41|36578.01
06:25:42|36579.99
06:25:43|36579.99
06:25:44|36579.99
06:25:45|36579.99
06:25:46|36580.
06:25:47|36581.99
06:25:48|36583.49
06:25:50|36583.49
06:25:50|36583.49
06:25:51|36583.49
06:25:52|36583.49
06:25:54|36583.49
06:25:54|36583.49
06:25:56|36583.49
06:25:57|36583.49
06:25:58|36583.5
06:25:59|36583.5
06:26:00|36583.5
06:26:01|36583.5
06:26:02|36583.5
06:26:03|36583.5
06:26:05|36583.49
06:26:05|36583.49
06:26:06|36583.49
06:26:08|36583.49
06:26:08|36583.49
06:26:10|36583.5
06:26:11|36583.49
06:26:12|36583.49
06:26:13|36583.5
06:26:14|36583.5
06:26:15|36583.5
06:26:16|36583.5
06:26:17|36583.49
06:26:18|36583.49
06:26:19|36584.78
06:26:20|36584.77
06:26:21|36584.77
06:26:22|36584.91
06:26:23|36584.91
06:26:24|36584.99
06:26:25|36584.99
06:26:26|36584.99
06:26:27|36584.98
06:26:29|36584.99
06:26:29|36584.99
06:26:30|36585.99
06:26:32|36586.
06:26:32|36586.
06:26:35|36586.
06:26:35|36586.
06:26:37|36586.
06:26:38|36586.
06:26:39|36586.
06:26:41|36586.
06:26:41|36586.
06:26:43|36588.
06:26:43|36587.99
06:26:45|36588.
06:26:46|36587.99
06:26:46|36587.99
06:26:48|36588.
06:26:49|36588.
06:26:50|36589.95
06:26:51|36590.
06:26:52|36590.
06:26:53|36590.
06:26:54|36589.99
06:26:55|36590.
06:26:56|36590.
06:26:57|36589.99
06:26:58|36590.
06:26:59|36590.
06:27:00|36589.99
06:27:01|36589.99
06:27:02|36590.
06:27:03|36590.
06:27:04|36589.99
06:27:06|36590.
06:27:07|36589.99
06:27:08|36590.
06:27:09|36588.9
06:27:10|36587.93
06:27:11|36586.4
06:27:12|36586.39
06:27:13|36586.39
06:27:14|36586.4
06:27:15|36586.39
06:27:16|36586.39
06:27:18|36586.3
06:27:18|36586.02
06:27:20|36586.
06:27:20|36586.01
06:27:21|36586.
06:27:23|36586.
06:27:23|36586.01
06:27:24|36585.65
06:27:25|36584.
06:27:27|36584.
06:27:27|36584.
06:27:29|36584.
06:27:29|36583.59
06:27:30|36583.6
06:27:32|36583.6
06:27:33|36583.59
06:27:35|36583.59
06:27:36|36583.59
06:27:37|36582.
06:27:38|36580.28
06:27:38|36580.1
06:27:40|36580.1
06:27:41|36580.1
06:27:42|36580.11
06:27:43|36580.11
06:27:43|36580.1
06:27:45|36580.1
06:27:46|36580.11
06:27:47|36580.1
06:27:48|36580.1
06:27:49|36575.16
06:27:50|36575.15
06:27:52|36575.15
06:27:52|36575.15
06:27:53|36574.
06:27:54|36574.
06:27:56|36574.
06:27:56|36574.01
06:27:58|36574.
06:27:58|36574.
06:27:59|36574.
06:28:00|36574.
06:28:02|36574.
06:28:03|36574.01
06:28:03|36574.01
06:28:05|36574.01
06:28:06|36578.
06:28:07|36577.99
06:28:08|36577.99
06:28:09|36577.99
06:28:10|36577.99
06:28:12|36578.
06:28:13|36577.99
06:28:13|36577.99
06:28:14|36577.99
06:28:16|36577.99
06:28:16|36577.99
06:28:18|36578.
06:28:18|36578.
06:28:20|36578.
06:28:21|36577.99
06:28:21|36578.
06:28:22|36578.
06:28:23|36577.99
06:28:24|36577.99
06:28:26|36578.
06:28:26|36578.
06:28:27|36577.99
06:28:29|36578.
06:28:30|36577.99
06:28:30|36577.99
06:28:32|36577.99
06:28:33|36577.99
06:28:34|36577.99
06:28:35|36577.99
06:28:37|36577.99
06:28:38|36577.99
06:28:39|36578.
06:28:40|36579.79
06:28:41|36579.82
06:28:43|36579.82
06:28:44|36579.83
06:28:45|36579.83
06:28:45|36579.83
06:28:47|36581.63
06:28:47|36581.95
06:28:48|36582.
06:28:50|36582.
06:28:51|36581.99
06:28:52|36581.99
06:28:53|36581.99
06:28:54|36581.99
06:28:56|36582.
06:28:56|36581.99
06:28:58|36581.99
06:28:58|36581.99
06:29:00|36581.99
06:29:00|36581.99
06:29:02|36581.99
06:29:02|36582.
06:29:03|36582.
06:29:05|36582.
06:29:05|36582.
06:29:07|36581.99
06:29:07|36581.99
06:29:09|36581.65
06:29:10|36581.65
06:29:11|36581.65
06:29:12|36581.65
06:29:12|36581.65
06:29:14|36581.65
06:29:15|36581.65
06:29:15|36581.66
06:29:17|36581.65
06:29:18|36581.66
06:29:18|36581.66
06:29:20|36581.66
06:29:21|36581.65
06:29:22|36581.66
06:29:23|36581.66
06:29:24|36581.66
06:29:25|36581.66
06:29:25|36581.65
06:29:27|36581.65
06:29:27|36581.65
06:29:29|36581.65
06:29:31|36581.18
06:29:31|36581.08
06:29:33|36581.07
06:29:33|36581.07
06:29:34|36581.07
06:29:35|36581.07
06:29:37|36581.08
06:29:38|36581.07
06:29:39|36580.01
06:29:40|36580.01
06:29:42|36580.02
06:29:43|36580.02
06:29:44|36580.02
06:29:45|36580.01
06:29:45|36576.01
06:29:46|36576.
06:29:48|36576.01
06:29:48|36576.
06:29:50|36576.
06:29:51|36576.
06:29:52|36576.
06:29:53|36576.
06:29:54|36576.01
06:29:55|36576.01
06:29:56|36576.01
06:29:57|36576.
06:29:58|36576.
06:29:59|36576.01
06:30:00|36576.
06:30:01|36576.
06:30:02|36576.01
06:30:03|36576.01
06:30:05|36576.
06:30:05|36576.
06:30:07|36576.
06:30:08|36576.01
06:30:08|36576.
06:30:10|36576.01
06:30:10|36576.01
06:30:11|36576.01
06:30:12|36576.
06:30:13|36576.
06:30:14|36576.
06:30:15|36576.
06:30:16|36576.01
06:30:17|36576.
06:30:18|36576.01
06:30:20|36576.01
06:30:20|36576.
06:30:21|36576.01
06:30:23|36576.
06:30:24|36576.
06:30:24|36576.01
06:30:25|36576.
06:30:26|36576.
06:30:27|36576.01
06:30:28|36576.01
06:30:30|36576.
06:30:31|36576.01
06:30:32|36576.
06:30:33|36576.01
06:30:34|36576.01
06:30:35|36576.01
06:30:36|36576.
06:30:37|36576.01
06:30:38|36576.01
06:30:40|36576.
06:30:40|36576.
06:30:41|36576.
06:30:43|36576.
06:30:43|36576.
06:30:45|36576.
06:30:45|36576.
06:30:47|36576.
06:30:48|36576.
06:30:49|36576.
06:30:50|36576.01
06:30:51|36576.
06:30:52|36576.01
06:30:53|36576.01
06:30:54|36576.
06:30:55|36576.01
06:30:56|36576.
06:30:57|36576.
06:30:58|36576.01
06:30:59|36576.01
06:31:01|36576.01
06:31:02|36576.01
06:31:02|36576.01
06:31:04|36576.01
06:31:04|36576.
06:31:06|36576.
06:31:06|36576.
06:31:08|36576.
06:31:08|36576.
06:31:09|36576.
06:31:10|36576.
06:31:11|36576.
06:31:13|36576.
06:31:13|36576.
06:31:14|36576.
06:31:16|36576.
06:31:16|36576.
06:31:17|36576.
06:31:18|36576.
06:31:19|36576.
06:31:21|36576.01
06:31:22|36576.01
06:31:23|36576.
06:31:23|36576.
06:31:24|36576.
06:31:26|36576.
06:31:26|36576.
06:31:28|36576.
06:31:28|36576.01
06:31:29|36576.
06:31:30|36576.
06:31:32|36576.
06:31:32|36576.01
06:31:33|36576.01
06:31:35|36576.01
06:31:35|36576.
06:31:36|36576.
06:31:38|36576.
06:31:40|36576.
06:31:42|36576.
06:31:43|36574.01
06:31:44|36574.
06:31:45|36574.01
06:31:46|36574.
06:31:47|36574.
06:31:48|36574.
06:31:50|36574.01
06:31:51|36574.
06:31:51|36574.01
06:31:52|36574.
06:31:54|36574.
06:31:55|36574.
06:31:56|36574.
06:31:57|36574.
06:31:57|36574.
06:31:58|36574.
06:31:59|36574.01
06:32:00|36574.01
06:32:01|36574.
06:32:02|36574.
06:32:04|36574.
06:32:05|36574.
06:32:05|36574.01
06:32:07|36574.
06:32:08|36574.
06:32:09|36574.01
06:32:10|36574.01
06:32:11|36574.01
06:32:12|36574.01
06:32:13|36574.
06:32:14|36574.
06:32:15|36574.
06:32:16|36574.01
06:32:17|36574.
06:32:18|36574.01
06:32:19|36574.
06:32:20|36574.01
06:32:21|36574.01
06:32:22|36577.36
06:32:23|36577.36
06:32:24|36577.36
06:32:25|36577.37
06:32:26|36577.99
06:32:27|36577.99
06:32:28|36578.
06:32:29|36581.
06:32:30|36581.
06:32:31|36581.01
06:32:32|36581.01
06:32:33|36581.01
06:32:34|36581.01
06:32:35|36581.
06:32:36|36581.01
06:32:37|36581.
06:32:38|36581.
06:32:39|36581.
06:32:40|36581.01
06:32:41|36581.
06:32:42|36581.
06:32:43|36581.
06:32:44|36581.01
06:32:45|36581.
06:32:46|36581.01
06:32:47|36581.01
06:32:48|36581.01
06:32:49|36581.01
06:32:50|36581.
06:32:51|36581.
06:32:52|36581.
06:32:53|36581.
06:32:54|36581.01
06:32:56|36581.01
06:32:56|36581.
06:32:58|36581.01
06:32:58|36581.01
06:33:00|36580.01
06:33:01|36580.01
06:33:02|36580.01
06:33:03|36578.
06:33:04|36578.
06:33:05|36578.
06:33:06|36578.01
06:33:06|36578.
06:33:08|36578.
06:33:08|36578.
06:33:10|36578.
06:33:11|36578.01
06:33:12|36578.01
06:33:13|36578.
06:33:14|36578.
06:33:15|36578.01
06:33:16|36578.01
06:33:17|36578.
06:33:18|36578.01
06:33:19|36578.01
06:33:20|36578.01
06:33:21|36578.
06:33:22|36578.01
06:33:24|36578.
06:33:24|36578.01
06:33:25|36578.
06:33:27|36578.01
06:33:27|36578.01
06:33:28|36578.
06:33:30|36578.
06:33:30|36578.
06:33:31|36578.
06:33:32|36578.
06:33:33|36578.01
06:33:34|36578.
06:33:36|36578.
06:33:36|36578.01
06:33:37|36578.
06:33:38|36578.01
06:33:40|36578.01
06:33:42|36578.
06:33:42|36578.
06:33:43|36578.
06:33:44|36578.
06:33:45|36576.24
06:33:46|36576.24
06:33:47|36576.24
06:33:49|36576.24
06:33:49|36576.23
06:33:51|36576.23
06:33:52|36576.23
06:33:53|36576.24
06:33:53|36576.24
06:33:55|36576.23
06:33:55|36576.23
06:33:57|36576.23
06:33:57|36576.23
06:33:58|36576.23
06:34:00|36576.23
06:34:00|36576.24
06:34:02|36576.23
06:34:02|36576.03
06:34:04|36576.
06:34:04|36576.
06:34:05|36576.
06:34:07|36576.
06:34:07|36576.
06:34:09|36576.
06:34:10|36576.
06:34:10|36576.
06:34:12|36576.
06:34:13|36576.01
06:34:14|36576.
06:34:15|36576.01
06:34:16|36576.01
06:34:17|36576.01
06:34:18|36576.01
06:34:19|36576.
06:34:20|36576.
06:34:21|36576.01
06:34:22|36576.01
06:34:23|36576.01
06:34:24|36576.01
06:34:25|36576.01
06:34:26|36576.01
06:34:27|36576.01
06:34:28|36576.01
06:34:29|36576.
06:34:30|36576.01
06:34:31|36576.
06:34:32|36576.
06:34:33|36576.01
06:34:34|36576.
06:34:35|36576.
06:34:36|36576.01
06:34:37|36576.
06:34:38|36579.03
06:34:39|36583.99
06:34:40|36583.99
06:34:42|36583.99
06:34:43|36584.
06:34:44|36583.99
06:34:45|36583.99
06:34:46|36584.
06:34:47|36584.
06:34:48|36584.
06:34:49|36584.
06:34:50|36584.
06:34:51|36584.
06:34:52|36584.
06:34:53|36585.83
06:34:54|36585.83
06:34:56|36585.83
06:34:57|36585.82
06:34:58|36586.39
06:34:58|36587.2
06:35:00|36587.2
06:35:01|36587.2
06:35:02|36587.21
06:35:02|36587.21
06:35:04|36587.21
06:35:05|36587.21
06:35:06|36587.2
06:35:07|36587.21
06:35:08|36587.2
06:35:09|36587.21
06:35:10|36587.21
06:35:11|36587.2
06:35:12|36587.2
06:35:12|36587.2
06:35:14|36587.2
06:35:15|36587.21
06:35:16|36587.21
06:35:17|36587.21
06:35:18|36588.98
06:35:19|36589.95
06:35:20|36589.99
06:35:21|36590.
06:35:22|36589.99
06:35:23|36590.
06:35:24|36589.99
06:35:25|36590.
06:35:26|36589.99
06:35:27|36591.1
06:35:28|36591.1
06:35:29|36591.1
06:35:31|36591.1
06:35:32|36592.
06:35:32|36592.
06:35:33|36592.
06:35:35|36593.82
06:35:35|36593.83
06:35:37|36596.
06:35:38|36596.
06:35:39|36596.
06:35:40|36595.99
06:35:40|36595.99
06:35:43|36597.82
06:35:44|36600.
06:35:44|36599.99
06:35:45|36599.99
06:35:47|36600.
06:35:48|36601.1
06:35:49|36601.99
06:35:50|36601.99
06:35:51|36601.99
06:35:52|36601.99
06:35:53|36601.99
06:35:54|36602.
06:35:55|36601.99
06:35:56|36601.99
06:35:57|36601.99
06:35:58|36602.
06:35:59|36601.99
06:36:00|36602.
06:36:01|36602.
06:36:02|36602.
06:36:04|36604.
06:36:04|36604.
06:36:05|36604.17
06:36:07|36604.17
06:36:07|36606.
06:36:09|36606.
06:36:10|36605.99
06:36:11|36608.
06:36:12|36607.99
06:36:13|36608.
06:36:14|36608.
06:36:15|36608.
06:36:16|36607.99
06:36:17|36608.
06:36:18|36608.
06:36:19|36608.
06:36:20|36607.99
06:36:21|36607.99
06:36:22|36609.14
06:36:23|36609.14
06:36:24|36609.14
06:36:25|36609.14
06:36:26|36609.15
06:36:27|36609.14
06:36:28|36609.14
06:36:29|36609.14
06:36:30|36609.14
06:36:31|36609.14
06:36:32|36609.15
06:36:33|36609.14
06:36:34|36609.14
06:36:35|36609.15
06:36:36|36609.14
06:36:37|36609.14
06:36:38|36609.14
06:36:39|36609.14
06:36:40|36609.14
06:36:41|36609.14
06:36:43|36609.15
06:36:44|36609.14
06:36:45|36609.14
06:36:46|36609.14
06:36:47|36609.15
06:36:48|36609.15
06:36:49|36609.14
06:36:50|36609.14
06:36:51|36609.14
06:36:52|36609.15
06:36:53|36609.15
06:36:54|36609.15
06:36:55|36609.15
06:36:56|36609.15
06:36:57|36609.15
06:36:58|36609.14
06:37:00|36609.15
06:37:01|36609.15
06:37:02|36609.14
06:37:03|36609.15
06:37:04|36609.14
06:37:04|36609.14
06:37:05|36609.14
06:37:07|36609.14
06:37:08|36609.15
06:37:09|36609.15
06:37:10|36609.15
06:37:11|36609.14
06:37:12|36609.15
06:37:13|36609.15
06:37:14|36609.15
06:37:15|36609.15
06:37:16|36609.15
06:37:17|36609.14
06:37:18|36609.15
06:37:19|36609.14
06:37:20|36609.14
06:37:21|36609.14
06:37:23|36609.14
06:37:23|36609.15
06:37:25|36609.15
06:37:25|36609.14
06:37:27|36609.15
06:37:27|36609.14
06:37:28|36609.14
06:37:29|36609.14
06:37:30|36609.15
06:37:31|36609.14
06:37:32|36609.14
06:37:33|36609.14
06:37:34|36609.15
06:37:35|36609.14
06:37:36|36609.15
06:37:37|36609.14
06:37:38|36609.14
06:37:40|36609.14
06:37:40|36609.14
06:37:41|36614.63
06:37:42|36614.87
06:37:44|36614.87
06:37:45|36614.87
06:37:46|36614.87
06:37:47|36614.87
06:37:48|36614.87
06:37:49|36614.88
06:37:50|36614.87
06:37:52|36614.87
06:37:53|36614.87
06:37:53|36614.87
06:37:55|36614.88
06:37:56|36614.88
06:37:57|36614.88
06:37:58|36614.88
06:37:59|36614.87
06:38:01|36614.88
06:38:02|36614.88
06:38:02|36614.88
06:38:04|36614.87
06:38:05|36614.88
06:38:06|36614.87
06:38:07|36614.87
06:38:08|36614.87
06:38:09|36614.87
06:38:10|36614.88
06:38:11|36614.87
06:38:12|36614.88
06:38:13|36614.88
06:38:14|36614.87
06:38:15|36614.87
06:38:16|36614.87
06:38:17|36614.88
06:38:18|36614.87
06:38:19|36614.88
06:38:20|36614.88
06:38:21|36614.88
06:38:22|36614.88
06:38:23|36614.87
06:38:24|36614.87
06:38:25|36614.88
06:38:26|36614.88
06:38:27|36614.88
06:38:28|36614.88
06:38:29|36614.88
06:38:30|36614.87
06:38:31|36614.87
06:38:32|36614.87
06:38:33|36614.87
06:38:34|36614.87
06:38:36|36614.88
06:38:36|36614.88
06:38:37|36614.87
06:38:38|36614.87
06:38:39|36614.88
06:38:40|36614.88
06:38:41|36614.87
06:38:42|36614.88
06:38:43|36614.87
06:38:45|36614.88
06:38:46|36614.88
06:38:47|36614.87
06:38:47|36614.87
06:38:50|36614.87
06:38:51|36614.88
06:38:51|36614.87
06:38:53|36614.87
06:38:54|36614.87
06:38:55|36614.87
06:38:57|36614.88
06:38:57|36614.88
06:38:59|36614.88
06:38:59|36614.87
06:39:00|36614.87
06:39:01|36614.88
06:39:03|36614.87
06:39:04|36614.87
06:39:05|36614.88
06:39:05|36614.88
06:39:06|36614.88
06:39:07|36614.87
06:39:08|36614.87
06:39:09|36614.87
06:39:11|36614.88
06:39:11|36614.87
06:39:12|36614.88
06:39:13|36614.87
06:39:14|36614.88
06:39:16|36614.87
06:39:16|36614.88
06:39:17|36614.88
06:39:18|36614.88
06:39:20|36614.87
06:39:20|36614.87
06:39:22|36614.88
06:39:23|36614.88
06:39:23|36614.88
06:39:24|36614.88
06:39:26|36614.88
06:39:27|36614.88
06:39:28|36614.87
06:39:29|36614.87
06:39:29|36614.87
06:39:30|36614.88
06:39:44|36614.87
06:39:45|36616.
06:39:45|36615.99
06:39:47|36615.99
06:39:49|36616.
06:39:50|36615.99
06:39:51|36616.
06:39:52|36616.
06:39:53|36615.99
06:39:54|36615.99
06:39:55|36615.99
06:39:56|36616.
06:39:58|36615.99
06:39:59|36615.99
06:40:00|36616.
06:40:01|36615.99
06:40:02|36616.
06:40:03|36615.99
06:40:04|36616.
06:40:05|36616.
06:40:06|36616.
06:40:07|36616.
06:40:08|36616.
06:40:09|36615.99
06:40:10|36616.
06:40:11|36615.99
06:40:12|36616.
06:40:13|36616.
06:40:14|36616.
06:40:15|36616.
06:40:16|36615.99
06:40:17|36616.
06:40:18|36616.
06:40:19|36616.
06:40:20|36616.
06:40:21|36619.24
06:40:22|36619.23
06:40:23|36620.
06:40:24|36619.99
06:40:25|36620.
06:40:26|36621.99
06:40:27|36622.
06:40:28|36622.
06:40:29|36622.
06:40:30|36621.99
06:40:31|36624.12
06:40:32|36624.12
06:40:33|36624.13
06:40:34|36624.13
06:40:35|36627.32
06:40:36|36628.57
06:40:37|36628.57
06:40:38|36628.56
06:40:40|36628.56
06:40:40|36628.56
06:40:42|36628.56
06:40:42|36628.56
06:40:43|36628.56
06:40:44|36629.62
06:40:45|36629.61
06:40:46|36629.61
06:40:48|36629.62
06:40:50|36629.62
06:40:51|36629.61
06:40:52|36629.61
06:40:54|36629.62
06:40:55|36629.62
06:40:55|36629.62
06:40:57|36629.61
06:40:58|36629.61
06:40:59|36629.62
06:41:00|36629.61
06:41:00|36629.62
06:41:02|36629.62
06:41:03|36629.61
06:41:03|36629.62
06:41:04|36629.61
06:41:06|36629.61
06:41:07|36629.61
06:41:08|36629.62
06:41:10|36629.62
06:41:10|36629.61
06:41:11|36629.61
06:41:12|36629.61
06:41:13|36629.62
06:41:15|36629.61
06:41:15|36629.61
06:41:16|36629.62
06:41:17|36629.62
06:41:19|36629.61
06:41:19|36629.61
06:41:21|36629.62
06:41:21|36629.62
06:41:23|36629.61
06:41:23|36629.62
06:41:24|36629.62
06:41:26|36629.61
06:41:26|36629.62
06:41:27|36626.4
06:41:29|36624.05
06:41:30|36624.05
06:41:31|36622.5
06:41:32|36622.51
06:41:33|36622.51
06:41:34|36622.5
06:41:35|36620.07
06:41:36|36620.
06:41:37|36620.
06:41:38|36620.
06:41:39|36620.
06:41:40|36619.99
06:41:41|36620.
06:41:42|36620.
06:41:43|36620.
06:41:44|36620.
06:41:45|36620.
06:41:46|36620.
06:41:47|36620.
06:41:49|36619.99
06:41:50|36620.
06:41:51|36620.
06:41:52|36620.
06:41:53|36620.
06:41:54|36619.99
06:41:55|36620.
06:41:56|36619.99
06:41:57|36619.99
06:41:58|36628.2
06:41:59|36628.19
06:42:00|36628.19
06:42:00|36628.19
06:42:02|36628.2
06:42:03|36628.2
06:42:03|36628.2
06:42:04|36628.19
06:42:06|36628.19
06:42:06|36628.19
06:42:08|36628.19
06:42:09|36628.2
06:42:10|36628.19
06:42:11|36628.19
06:42:12|36628.2
06:42:13|36628.19
06:42:14|36628.19
06:42:16|36628.2
06:42:16|36628.2
06:42:17|36628.19
06:42:18|36628.2
06:42:19|36628.19
06:42:21|36628.19
06:42:21|36628.19
06:42:22|36628.19
06:42:23|36628.19
06:42:24|36628.19
06:42:25|36628.2
06:42:27|36628.2
06:42:27|36628.2
06:42:28|36628.19
06:42:30|36628.81
06:42:31|36628.81
06:42:31|36628.81
06:42:32|36628.82
06:42:34|36628.81
06:42:34|36628.81
06:42:35|36628.81
06:42:37|36628.81
06:42:37|36628.81
06:42:38|36628.81
06:42:39|36628.82
06:42:41|36628.82
06:42:41|36628.82
06:42:43|36628.82
06:42:44|36628.81
06:42:44|36628.82
06:42:45|36628.82
06:42:47|36628.82
06:42:47|36628.82
06:42:49|36628.81
06:42:50|36628.82
06:42:51|36628.82
06:42:52|36628.81
06:42:53|36628.81
06:42:54|36628.82
06:42:55|36628.82
06:42:56|36628.81
06:42:57|36628.81
06:42:58|36628.82
06:42:59|36628.82
06:43:00|36628.81
06:43:03|36628.81
06:43:03|36628.82
06:43:05|36628.82
06:43:06|36628.82
06:43:07|36628.82
06:43:07|36628.82
06:43:09|36628.81
06:43:09|36628.82
06:43:11|36628.81
06:43:11|36628.81
06:43:13|36628.81
06:43:14|36628.82
06:43:15|36628.81
06:43:15|36628.81
06:43:16|36628.82
06:43:18|36628.82
06:43:19|36628.81
06:43:19|36628.82
06:43:20|36628.81
06:43:21|36628.82
06:43:23|36628.81
06:43:23|36628.81
06:43:25|36628.82
06:43:25|36628.82
06:43:27|36628.82
06:43:28|36628.82
06:43:29|36628.82
06:43:29|36628.82
06:43:31|36628.82
06:43:31|36628.81
06:43:33|36628.82
06:43:34|36628.81
06:43:35|36628.82
06:43:35|36628.82
06:43:37|36628.81
06:43:38|36628.81
06:43:39|36628.81
06:43:40|36628.82
06:43:41|36628.82
06:43:42|36628.82
06:43:43|36628.81
06:43:44|36628.81
06:43:45|36628.82
06:43:46|36628.82
06:43:47|36628.81
06:43:48|36628.81
06:43:49|36628.82
06:43:50|36628.82
06:43:50|36628.82
06:43:53|36628.81
06:43:53|36628.82
06:43:54|36628.81
06:43:56|36628.81
06:43:57|36628.81
06:43:58|36628.81
06:43:59|36628.82
06:44:00|36628.82
06:44:01|36628.81
06:44:02|36628.82
06:44:03|36628.82
06:44:04|36628.81
06:44:05|36628.81
06:44:07|36628.81
06:44:08|36628.81
06:44:08|36628.82
06:44:10|36628.81
06:44:10|36628.81
06:44:12|36628.81
06:44:12|36628.81
06:44:13|36628.81
06:44:15|36628.81
06:44:15|36628.81
06:44:17|36628.81
06:44:18|36628.81
06:44:18|36628.82
06:44:20|36628.82
06:44:21|36628.81
06:44:22|36628.82
06:44:23|36628.81
06:44:24|36628.81
06:44:25|36628.82
06:44:26|36628.81
06:44:28|36628.81
06:44:28|36628.81
06:44:30|36625.11
06:44:30|36625.1
06:44:31|36625.1
06:44:32|36625.11
06:44:33|36625.11
06:44:34|36625.1
06:44:36|36625.11
06:44:36|36625.11
06:44:37|36625.11
06:44:38|36625.1
06:44:40|36625.1
06:44:40|36625.11
06:44:41|36625.11
06:44:42|36625.1
06:44:43|36625.1
06:44:44|36625.1
06:44:45|36625.1
06:44:46|36625.1
06:44:48|36625.11
06:44:48|36625.11
06:44:49|36625.1
06:44:51|36625.11
06:44:52|36625.11
06:44:54|36625.11
06:44:55|36625.11
06:44:56|36625.1
06:44:57|36625.11
06:44:58|36625.11
06:44:59|36625.11
06:45:00|36625.11
06:45:01|36625.1
06:45:02|36625.11
06:45:03|36625.1
06:45:04|36625.1
06:45:05|36625.1
06:45:06|36625.1
06:45:07|36620.06
06:45:08|36620.06
06:45:10|36620.07
06:45:10|36620.07
06:45:11|36620.06
06:45:12|36620.06
06:45:14|36620.07
06:45:15|36620.07
06:45:15|36620.07
06:45:16|36620.07
06:45:18|36620.07
06:45:18|36620.07
06:45:19|36620.07
06:45:21|36620.07
06:45:22|36620.06
06:45:22|36614.88
06:45:24|36614.87
06:45:24|36614.87
06:45:25|36614.88
06:45:27|36614.87
06:45:27|36614.87
06:45:29|36614.87
06:45:30|36614.87
06:45:31|36614.87
06:45:32|36614.87
06:45:33|36614.88
06:45:34|36614.87
06:45:35|36614.87
06:45:36|36614.88
06:45:37|36614.87
06:45:38|36614.87
06:45:39|36614.88
06:45:40|36614.87
06:45:41|36614.87
06:45:42|36614.87
06:45:43|36614.87
06:45:44|36614.87
06:45:45|36614.88
06:45:46|36614.87
06:45:47|36614.87
06:45:48|36614.87
06:45:49|36614.87
06:45:50|36614.87
06:45:51|36614.88
06:45:53|36614.87
06:45:54|36614.88
06:45:55|36614.88
06:45:55|36614.88
06:45:57|36614.87
06:45:58|36614.87
06:45:59|36614.88
06:46:00|36614.87
06:46:01|36614.87
06:46:02|36614.87
06:46:04|36614.87
06:46:05|36614.87
06:46:06|36614.87
06:46:07|36614.87
06:46:08|36614.87
06:46:09|36614.87
06:46:10|36614.88
06:46:11|36614.87
06:46:12|36614.87
06:46:12|36614.88
06:46:13|36614.87
06:46:15|36614.87
06:46:16|36614.88
06:46:16|36614.74
06:46:17|36614.66
06:46:19|36614.
06:46:20|36614.01
06:46:20|36614.
06:46:21|36614.
06:46:22|36611.11
06:46:24|36611.11
06:46:25|36611.1
06:46:26|36611.11
06:46:26|36611.1
06:46:27|36611.11
06:46:28|36611.1
06:46:29|36611.11
06:46:30|36611.11
06:46:32|36610.01
06:46:33|36610.
06:46:34|36610.01
06:46:34|36610.01
06:46:35|36610.01
06:46:36|36610.
06:46:37|36610.01
06:46:38|36610.
06:46:39|36610.01
06:46:40|36610.
06:46:41|36610.01
06:46:43|36610.01
06:46:44|36610.
06:46:45|36610.01
06:46:46|36610.
06:46:47|36610.01
06:46:48|36610.01
06:46:49|36610.
06:46:50|36610.
06:46:51|36610.01
06:46:52|36610.01
06:46:54|36610.01
06:46:55|36610.01
06:46:56|36610.
06:46:58|36610.
06:47:00|36610.01
06:47:01|36610.01
06:47:01|36610.01
06:47:03|36610.02
06:47:03|36610.01
06:47:05|36610.01
06:47:06|36610.02
06:47:07|36610.02
06:47:08|36610.02
06:47:09|36610.01
06:47:09|36610.02
06:47:10|36610.02
06:47:11|36610.01
06:47:12|36610.02
06:47:14|36611.09
06:47:15|36611.09
06:47:16|36611.1
06:47:17|36611.09
06:47:17|36611.09
06:47:18|36611.09
06:47:19|36611.1
06:47:20|36611.1
06:47:21|36611.1
06:47:22|36611.1
06:47:23|36611.1
06:47:24|36611.1
06:47:26|36611.1
06:47:27|36611.1
06:47:27|36611.09
06:47:29|36611.1
06:47:29|36611.1
06:47:31|36611.1
06:47:32|36611.1
06:47:33|36611.1
06:47:34|36611.1
06:47:35|36611.1
06:47:36|36611.09
06:47:37|36611.1
06:47:38|36611.09
06:47:39|36611.09
06:47:41|36611.09
06:47:42|36611.1
06:47:42|36611.1
06:47:43|36611.1
06:47:44|36611.09
06:47:46|36611.09
06:47:46|36611.09
06:47:47|36611.09
06:47:49|36611.09
06:47:50|36608.
06:47:51|36608.
06:47:52|36608.
06:47:53|36608.
06:47:54|36608.
06:47:56|36608.
06:47:57|36608.01
06:47:58|36607.99
06:47:59|36607.99
06:47:59|36607.99
06:48:01|36607.99
06:48:01|36608.
06:48:03|36608.
06:48:04|36607.99
06:48:05|36607.99
06:48:06|36607.99
06:48:07|36608.
06:48:09|36606.17
06:48:10|36606.17
06:48:11|36606.18
06:48:12|36606.17
06:48:13|36606.18
06:48:14|36606.17
06:48:14|36606.17
06:48:16|36606.17
06:48:17|36606.17
06:48:18|36606.17
06:48:19|36606.17
06:48:20|36606.17
06:48:21|36604.34
06:48:22|36600.
06:48:23|36600.01
06:48:24|36600.
06:48:25|36598.03
06:48:26|36596.
06:48:27|36596.
06:48:28|36596.01
06:48:29|36596.
06:48:30|36596.
06:48:31|36596.
06:48:32|36596.01
06:48:33|36596.
06:48:34|36596.01
06:48:35|36596.01
06:48:36|36596.01
06:48:37|36596.01
06:48:39|36596.01
06:48:39|36596.
06:48:40|36596.01
06:48:41|36596.01
06:48:43|36596.
06:48:43|36596.01
06:48:45|36596.
06:48:46|36596.01
06:48:46|36596.
06:48:47|36596.01
06:48:48|36596.01
06:48:49|36596.01
06:48:50|36596.
06:48:51|36596.01
06:48:52|36597.64
06:48:54|36597.65
06:48:55|36597.65
06:48:56|36597.65
06:48:57|36597.65
06:48:58|36597.65
06:48:59|36597.65
06:49:00|36597.64
06:49:02|36597.65
06:49:03|36597.65
06:49:03|36606.
06:49:04|36607.45
06:49:06|36607.45
06:49:06|36607.45
06:49:07|36607.45
06:49:09|36607.46
06:49:09|36607.46
06:49:10|36607.46
06:49:11|36607.46
06:49:12|36607.45
06:49:13|36607.45
06:49:15|36607.46
06:49:15|36607.45
06:49:17|36607.46
06:49:18|36607.45
06:49:20|36607.46
06:49:20|36607.46
06:49:21|36607.46
06:49:22|36607.46
06:49:24|36607.46
06:49:24|36613.08
06:49:25|36613.08
06:49:26|36613.08
06:49:27|36613.08
06:49:29|36613.08
06:49:29|36627.99
06:49:30|36629.99
06:49:31|36634.
06:49:32|36633.99
06:49:34|36633.99
06:49:35|36635.11
06:49:36|36635.1
06:49:36|36635.11
06:49:37|36635.1
06:49:39|36635.1
06:49:39|36635.11
06:49:40|36635.1
06:49:42|36635.1
06:49:44|36635.11
06:49:44|36635.11
06:49:45|36635.11
06:49:46|36635.1
06:49:47|36635.11
06:49:48|36635.1
06:49:49|36635.1
06:49:51|36635.11
06:49:51|36635.11
06:49:53|36635.1
06:49:53|36635.1
06:49:55|36635.1
06:49:55|36635.1
06:49:57|36635.1
06:49:58|36635.1
06:50:00|36635.11
06:50:01|36635.1
06:50:01|36635.1
06:50:02|36635.11
06:50:03|36635.1
06:50:05|36635.11
06:50:06|36635.1
06:50:06|36635.11
06:50:07|36635.11
06:50:09|36635.11
06:50:09|36635.11
06:50:10|36635.1
06:50:11|36635.1
06:50:13|36628.01
06:50:14|36628.
06:50:15|36628.
06:50:16|36628.
06:50:17|36628.
06:50:18|36628.01
06:50:18|36626.07
06:50:19|36626.06
06:50:20|36626.06
06:50:21|36626.06
06:50:22|36626.07
06:50:24|36626.06
06:50:24|36626.07
06:50:25|36626.07
06:50:26|36626.07
06:50:28|36626.07
06:50:29|36626.07
06:50:30|36626.06
06:50:31|36626.06
06:50:32|36626.06
06:50:33|36626.06
06:50:34|36626.07
06:50:35|36626.06
06:50:36|36626.07
06:50:37|36626.06
06:50:38|36626.07
06:50:39|36626.06
06:50:40|36626.06
06:50:41|36626.06
06:50:42|36626.07
06:50:43|36626.06
06:50:44|36626.06
06:50:45|36626.06
06:50:46|36626.06
06:50:47|36624.01
06:50:48|36624.01
06:50:49|36624.01
06:50:50|36624.
06:50:51|36624.
06:50:52|36624.01
06:50:53|36624.
06:50:54|36624.
06:50:55|36624.01
06:50:56|36624.
06:50:58|36624.
06:51:00|36624.
06:51:01|36616.22
06:51:02|36616.22
06:51:03|36616.01
06:51:04|36608.9
06:51:05|36608.01
06:51:06|36608.02
06:51:07|36608.01
06:51:08|36604.53
06:51:09|36604.
06:51:10|36604.01
06:51:11|36604.
06:51:12|36602.01
06:51:13|36602.01
06:51:14|36602.01
06:51:15|36602.
06:51:16|36602.
06:51:17|36602.
06:51:18|36605.67
06:51:19|36605.68
06:51:20|36605.67
06:51:22|36605.68
06:51:23|36605.67
06:51:23|36605.68
06:51:25|36605.67
06:51:26|36605.68
06:51:27|36605.67
06:51:28|36605.68
06:51:28|36605.67
06:51:30|36605.67
06:51:31|36605.67
06:51:32|36605.67
06:51:33|36605.68
06:51:34|36605.67
06:51:35|36605.68
06:51:35|36605.68
06:51:36|36605.68
06:51:38|36610.
06:51:39|36610.
06:51:40|36614.
06:51:41|36613.99
06:51:42|36613.99
06:51:43|36613.99
06:51:44|36613.99
06:51:46|36614.
06:51:46|36614.92
06:51:47|36614.93
06:51:48|36614.92
06:51:49|36614.93
06:51:50|36614.92
06:51:51|36617.17
06:51:52|36617.18
06:51:53|36617.17
06:51:54|36617.17
06:51:55|36617.17
06:51:57|36617.18
06:51:57|36617.18
06:51:59|36619.92
06:51:59|36620.
06:52:01|36626.
06:52:01|36626.
06:52:03|36625.99
06:52:04|36626.
06:52:06|36626.
06:52:07|36626.
06:52:07|36626.
06:52:09|36625.99
06:52:10|36625.99
06:52:10|36625.99
06:52:12|36625.99
06:52:12|36625.99
06:52:14|36625.99
06:52:14|36625.99
06:52:15|36626.
06:52:16|36625.99
06:52:18|36626.
06:52:19|36626.
06:52:20|36626.
06:52:21|36626.
06:52:22|36625.99
06:52:23|36626.
06:52:24|36626.
06:52:25|36625.61
06:52:26|36625.61
06:52:27|36625.61
06:52:28|36624.16
06:52:29|36622.15
06:52:30|36622.15
06:52:32|36622.15
06:52:32|36616.66
06:52:33|36616.67
06:52:35|36616.
06:52:36|36616.01
06:52:36|36616.
06:52:38|36616.01
06:52:38|36616.
06:52:39|36612.78
06:52:40|36612.77
06:52:42|36612.
06:52:43|36612.
06:52:44|36612.01
06:52:45|36611.1
06:52:46|36611.1
06:52:46|36611.1
06:52:47|36611.11
06:52:48|36611.11
06:52:49|36611.11
06:52:51|36611.1
06:52:51|36611.11
06:52:52|36611.1
06:52:53|36611.11
06:52:54|36611.1
06:52:55|36611.11
06:52:56|36611.1
06:52:57|36611.11
06:52:59|36611.1
06:53:00|36611.1
06:53:02|36611.1
06:53:02|36611.1
06:53:04|36611.1
06:53:05|36611.11
06:53:05|36611.1
06:53:07|36611.1
06:53:08|36611.11
06:53:09|36611.1
06:53:10|36611.1
06:53:11|36611.11
06:53:12|36611.11
06:53:13|36611.11
06:53:14|36611.1
06:53:15|36611.11
06:53:16|36611.11
06:53:17|36611.11
06:53:18|36611.1
06:53:20|36611.11
06:53:21|36611.1
06:53:21|36611.1
06:53:22|36611.1
06:53:23|36611.1
06:53:24|36611.1
06:53:26|36611.1
06:53:26|36611.1
06:53:27|36611.1
06:53:28|36606.
06:53:30|36606.01
06:53:31|36606.
06:53:32|36606.
06:53:32|36606.01
06:53:33|36606.01
06:53:35|36606.
06:53:35|36606.
06:53:37|36606.
06:53:38|36606.
06:53:38|36606.
06:53:40|36606.01
06:53:41|36606.
06:53:41|36605.86
06:53:43|36605.86
06:53:43|36605.86
06:53:45|36605.68
06:53:45|36605.69
06:53:46|36605.69
06:53:47|36605.69
06:53:48|36605.68
06:53:49|36605.69
06:53:51|36605.69
06:53:51|36605.69
06:53:52|36605.68
06:53:53|36605.68
06:53:55|36605.68
06:53:56|36605.68
06:53:57|36605.69
06:53:58|36605.69
06:54:00|36605.69
06:54:02|36605.68
06:54:02|36605.68
06:54:04|36605.68
06:54:05|36605.68
06:54:06|36605.68
06:54:07|36605.68
06:54:07|36605.69
06:54:09|36605.69
06:54:10|36605.68
06:54:11|36605.69
06:54:12|36605.69
06:54:13|36605.69
06:54:14|36605.68
06:54:15|36605.68
06:54:17|36605.68
06:54:18|36605.68
06:54:18|36605.68
06:54:19|36605.68
06:54:20|36605.69
06:54:22|36605.68
06:54:22|36605.69
06:54:24|36605.69
06:54:25|36605.69
06:54:25|36605.68
06:54:26|36605.68
06:54:28|36605.68
06:54:29|36605.68
06:54:30|36605.68
06:54:30|36605.69
06:54:31|36605.68
06:54:32|36605.69
06:54:33|36611.11
06:54:34|36611.11
06:54:35|36621.1
06:54:36|36621.09
06:54:38|36621.1
06:54:39|36621.09
06:54:39|36621.1
06:54:40|36621.1
06:54:41|36621.1
06:54:43|36621.1
06:54:44|36621.1
06:54:45|36621.09
06:54:46|36621.1
06:54:47|36621.09
06:54:47|36621.09
06:54:48|36621.09
06:54:50|36621.09
06:54:50|36621.09
06:54:52|36621.09
06:54:53|36621.09
06:54:54|36621.09
06:54:54|36621.1
06:54:56|36621.09
06:54:57|36621.09
06:54:58|36621.1
06:54:58|36621.09
06:54:59|36621.09
06:55:02|36621.1
06:55:03|36621.09
06:55:04|36621.1
06:55:05|36621.09
06:55:06|36621.1
06:55:07|36621.09
06:55:08|36621.09
06:55:09|36621.1
06:55:10|36621.1
06:55:11|36621.91
06:55:13|36622.
06:55:14|36622.
06:55:14|36622.
06:55:16|36622.
06:55:17|36622.
06:55:18|36622.
06:55:19|36622.
06:55:20|36622.
06:55:21|36621.99
06:55:22|36621.25
06:55:22|36621.24
06:55:23|36620.
06:55:25|36620.01
06:55:26|36620.
06:55:27|36620.01
06:55:28|36620.
06:55:29|36620.01
06:55:30|36620.
06:55:31|36620.
06:55:32|36620.
06:55:33|36620.
06:55:34|36620.01
06:55:35|36620.
06:55:36|36620.01
06:55:37|36620.01
06:55:38|36620.
06:55:39|36620.01
06:55:40|36620.01
06:55:41|36620.
06:55:42|36620.
06:55:43|36620.
06:55:44|36620.
06:55:45|36620.01
06:55:46|36620.
06:55:47|36620.
06:55:48|36620.
06:55:49|36620.01
06:55:50|36620.
06:55:51|36620.01
06:55:52|36620.
06:55:53|36620.01
06:55:54|36620.01
06:55:55|36620.
06:55:56|36620.
06:55:57|36620.
06:55:58|36620.
06:55:59|36620.
06:56:00|36620.
06:56:01|36620.
06:56:02|36620.
06:56:04|36620.
06:56:05|36620.
06:56:06|36620.
06:56:07|36620.
06:56:08|36620.
06:56:09|36620.
06:56:09|36620.
06:56:12|36620.01
06:56:12|36620.
06:56:14|36612.23
06:56:15|36612.15
06:56:15|36612.16
06:56:17|36612.16
06:56:18|36612.15
06:56:19|36612.15
06:56:20|36612.15
06:56:21|36612.
06:56:22|36612.01
06:56:23|36612.01
06:56:24|36612.01
06:56:25|36612.01
06:56:26|36612.
06:56:27|36612.
06:56:28|36612.01
06:56:29|36609.02
06:56:30|36609.02
06:56:31|36608.08
06:56:32|36607.85
06:56:33|36607.74
06:56:34|36607.75
06:56:35|36607.74
06:56:36|36607.75
06:56:37|36607.75
06:56:39|36607.74
06:56:39|36607.75
06:56:40|36606.6
06:56:41|36606.01
06:56:42|36605.69
06:56:43|36605.69
06:56:44|36605.69
06:56:45|36605.69
06:56:46|36605.69
06:56:47|36605.68
06:56:48|36605.68
06:56:49|36602.24
06:56:50|36602.25
06:56:51|36602.25
06:56:52|36602.24
06:56:53|36602.
06:56:55|36601.1
06:56:55|36601.1
06:56:56|36601.11
06:56:57|36598.73
06:56:58|36598.65
06:57:00|36598.65
06:57:01|36598.11
06:57:02|36598.11
06:57:04|36598.12
06:57:05|36598.12
06:57:06|36598.11
06:57:07|36598.12
06:57:08|36598.12
06:57:09|36598.12
06:57:09|36598.12
06:57:11|36598.12
06:57:12|36598.11
06:57:13|36598.11
06:57:14|36598.11
06:57:15|36598.11
06:57:16|36598.11
06:57:17|36598.12
06:57:18|36598.12
06:57:19|36598.11
06:57:20|36598.11
06:57:21|36598.11
06:57:22|36598.11
06:57:23|36598.12
06:57:24|36598.12
06:57:25|36598.11
06:57:26|36603.99
06:57:27|36604.
06:57:28|36603.99
06:57:29|36603.99
06:57:30|36604.
06:57:31|36604.
06:57:32|36603.99
06:57:33|36603.99
06:57:35|36603.99
06:57:36|36603.99
06:57:36|36605.67
06:57:38|36605.68
06:57:38|36605.68
06:57:39|36605.68
06:57:41|36605.68
06:57:41|36605.68
06:57:43|36605.67
06:57:43|36605.68
06:57:45|36605.68
06:57:46|36605.68
06:57:47|36605.67
06:57:48|36605.68
06:57:49|36605.68
06:57:50|36605.68
06:57:51|36605.67
06:57:52|36605.67
06:57:53|36605.67
06:57:54|36605.67
06:57:55|36605.68
06:57:56|36605.68
06:57:57|36605.67
06:57:58|36605.68
06:57:59|36605.68
06:58:00|36605.67
06:58:01|36605.67
06:58:02|36605.68
06:58:03|36605.67
06:58:05|36605.68
06:58:06|36605.67
06:58:07|36605.67
06:58:08|36605.67
06:58:09|36605.68
06:58:10|36605.68
06:58:11|36605.67
06:58:12|36605.68
06:58:13|36605.67
06:58:14|36605.68
06:58:16|36605.68
06:58:17|36605.68
06:58:17|36605.68
06:58:18|36605.68
06:58:19|36605.68
06:58:21|36605.68
06:58:22|36605.68
06:58:23|36605.68
06:58:24|36605.68
06:58:25|36605.68
06:58:27|36605.68
06:58:27|36605.68
06:58:29|36604.42
06:58:30|36604.42
06:58:31|36604.41
06:58:32|36604.42
06:58:32|36604.41
06:58:34|36602.
06:58:35|36602.
06:58:35|36602.
06:58:37|36602.01
06:58:38|36602.
06:58:40|36602.
06:58:40|36602.01
06:58:41|36602.01
06:58:42|36602.
06:58:43|36602.
06:58:44|36602.01
06:58:45|36602.01
06:58:47|36602.
06:58:48|36602.
06:58:48|36602.01
06:58:49|36602.01
06:58:50|36601.07
06:58:51|36601.07
06:58:52|36601.07
06:58:54|36601.07
06:58:54|36601.08
06:58:55|36601.07
06:58:56|36601.07
06:58:57|36601.07
06:58:58|36601.07
06:58:59|36601.08
06:59:00|36601.07
06:59:01|36601.07
06:59:02|36601.07
06:59:03|36601.07
06:59:05|36601.07
06:59:07|36601.08
06:59:08|36601.08
06:59:09|36601.07
06:59:09|36601.08
06:59:11|36601.08
06:59:12|36601.07
06:59:12|36601.07
06:59:14|36601.07
06:59:15|36601.08
06:59:16|36601.07
06:59:18|36601.08
06:59:19|36601.79
06:59:20|36601.82
06:59:21|36601.99
06:59:23|36602.
06:59:23|36604.99
06:59:25|36605.
06:59:26|36604.99
06:59:27|36604.99
06:59:28|36604.99
06:59:29|36604.99
06:59:30|36605.
06:59:31|36604.99
06:59:32|36604.99
06:59:32|36604.99
06:59:34|36604.99
06:59:35|36604.99
06:59:36|36604.99
06:59:36|36605.
06:59:38|36605.
06:59:39|36605.
06:59:40|36602.27
06:59:41|36602.28
06:59:42|36602.28
06:59:43|36602.28
06:59:45|36602.27
06:59:46|36602.28
06:59:47|36602.28
06:59:48|36602.28
06:59:48|36602.28
06:59:49|36602.28
06:59:51|36602.27
06:59:52|36602.28
06:59:53|36602.28
06:59:54|36602.28
06:59:55|36601.19
06:59:55|36601.09
06:59:57|36601.09
06:59:58|36601.09
06:59:59|36601.08
06:59:59|36601.09
07:00:01|36601.09
07:00:02|36601.08
07:00:03|36599.63
07:00:04|36599.33
07:00:05|36598.23
07:00:07|36598.11
07:00:08|36598.12
07:00:09|36598.11
07:00:10|36598.11
07:00:11|36598.12
07:00:12|36598.12
07:00:13|36598.11
07:00:14|36598.11
07:00:15|36598.12
07:00:16|36598.12
07:00:18|36598.11
07:00:19|36598.12
07:00:19|36598.11
07:00:20|36598.12
07:00:22|36598.12
07:00:23|36598.11
07:00:24|36598.11
07:00:25|36598.11
07:00:26|36598.11
07:00:27|36598.11
07:00:28|36600.
07:00:29|36600.
07:00:30|36599.99
07:00:31|36599.99
07:00:32|36599.99
07:00:33|36599.99
07:00:34|36599.99
07:00:35|36599.99
07:00:36|36600.
07:00:37|36599.99
07:00:38|36600.
07:00:39|36600.
07:00:40|36598.12
07:00:41|36598.11
07:00:42|36598.12
07:00:43|36598.11
07:00:44|36598.12
07:00:45|36598.11
07:00:46|36597.65
07:00:48|36597.64
07:00:48|36597.65
07:00:49|36597.64
07:00:50|36597.64
07:00:51|36597.64
07:00:53|36597.65
07:00:54|36597.65
07:00:54|36597.65
07:00:56|36597.65
07:00:56|36597.64
07:00:57|36597.65
07:00:58|36597.64
07:00:59|36597.64
07:01:01|36597.64
07:01:02|36597.64
07:01:02|36597.64
07:01:04|36597.64
07:01:04|36597.64
07:01:05|36597.65
07:01:07|36597.65
07:01:08|36596.01
07:01:10|36596.01
07:01:11|36596.01
07:01:11|36596.01
07:01:13|36596.01
07:01:13|36596.01
07:01:16|36596.01
07:01:16|36596.01
07:01:18|36596.01
07:01:18|36596.
07:01:19|36596.01
07:01:20|36596.01
07:01:21|36596.01
07:01:22|36596.
07:01:24|36596.01
07:01:24|36596.01
07:01:25|36596.01
07:01:26|36596.01
07:01:28|36596.01
07:01:29|36596.01
07:01:29|36596.01
07:01:30|36596.
07:01:31|36596.
07:01:33|36596.
07:01:34|36596.
07:01:35|36596.
07:01:36|36596.
07:01:36|36596.
07:01:37|36596.
07:01:39|36596.01
07:01:39|36596.01
07:01:40|36596.01
07:01:41|36596.01
07:01:43|36596.01
07:01:43|36596.
07:01:45|36596.01
07:01:45|36596.
07:01:46|36596.
07:01:47|36596.01
07:01:49|36583.89
07:01:50|36586.09
07:01:51|36584.24
07:01:52|36584.25
07:01:53|36584.25
07:01:54|36584.25
07:01:55|36584.25
07:01:56|36584.24
07:01:57|36584.25
07:01:58|36584.25
07:01:59|36584.24
07:02:00|36584.24
07:02:01|36584.25
07:02:02|36584.25
07:02:03|36584.25
07:02:04|36584.25
07:02:05|36584.24
07:02:07|36584.24
07:02:08|36584.25
07:02:10|36584.25
07:02:11|36584.24
07:02:11|36584.25
07:02:13|36584.25
07:02:14|36584.24
07:02:15|36584.24
07:02:16|36584.25
07:02:17|36584.25
07:02:18|36582.
07:02:19|36580.
07:02:20|36580.
07:02:20|36580.
07:02:22|36578.
07:02:24|36578.01
07:02:24|36578.
07:02:25|36578.
07:02:26|36578.01
07:02:28|36578.01
07:02:29|36578.01
07:02:29|36578.01
07:02:31|36578.
07:02:31|36578.01
07:02:32|36578.01
07:02:34|36578.
07:02:35|36578.01
07:02:36|36578.
07:02:37|36578.
07:02:38|36580.09
07:02:39|36580.1
07:02:40|36580.1
07:02:41|36583.66
07:02:42|36583.76
07:02:43|36583.76
07:02:44|36583.75
07:02:45|36583.76
07:02:46|36584.25
07:02:47|36584.24
07:02:48|36584.25
07:02:49|36584.25
07:02:50|36587.93
07:02:51|36587.93
07:02:52|36589.21
07:02:53|36589.21
07:02:54|36589.21
07:02:55|36589.2
07:02:56|36589.21
07:02:57|36589.21
07:02:58|36589.21
07:02:59|36589.21
07:03:00|36589.21
07:03:01|36589.21
07:03:02|36589.21
07:03:03|36589.21
07:03:04|36589.21
07:03:05|36589.2
07:03:06|36589.21
07:03:07|36589.21
07:03:09|36589.21
07:03:10|36589.21
07:03:11|36589.21
07:03:13|36589.21
07:03:14|36589.2
07:03:15|36589.2
07:03:15|36589.21
07:03:16|36589.21
07:03:18|36589.21
07:03:18|36589.2
07:03:20|36589.21
07:03:21|36589.2
07:03:21|36589.21
07:03:22|36590.
07:03:23|36590.
07:03:24|36590.
07:03:26|36590.
07:03:26|36590.
07:03:27|36590.
07:03:28|36589.99
07:03:30|36589.99
07:03:31|36589.99
07:03:32|36590.
07:03:33|36590.
07:03:34|36590.
07:03:34|36590.
07:03:36|36589.99
07:03:37|36589.99
07:03:37|36589.99
07:03:38|36590.
07:03:40|36590.
07:03:41|36590.
07:03:42|36589.99
07:03:43|36588.
07:03:45|36584.25
07:03:46|36584.25
07:03:47|36584.24
07:03:48|36584.25
07:03:48|36584.25
07:03:49|36584.24
07:03:50|36584.25
07:03:51|36584.24
07:03:52|36584.24
07:03:54|36584.24
07:03:55|36584.24
07:03:55|36584.25
07:03:57|36584.25
07:03:58|36584.25
07:03:59|36584.25
07:04:00|36584.24
07:04:01|36584.25
07:04:02|36584.25
07:04:03|36584.25
07:04:04|36584.24
07:04:05|36584.24
07:04:06|36584.25
07:04:07|36584.24
07:04:08|36584.25
07:04:09|36584.25
07:04:10|36584.24
07:04:12|36587.89
07:04:13|36587.9
07:04:14|36587.89
07:04:14|36587.89
07:04:16|36587.9
07:04:17|36587.89
07:04:17|36589.95
07:04:18|36589.99
07:04:20|36590.
07:04:21|36589.99
07:04:22|36590.
07:04:23|36589.99
07:04:24|36590.
07:04:25|36590.
07:04:26|36589.99
07:04:27|36590.
07:04:28|36590.
07:04:29|36591.99
07:04:30|36591.99
07:04:31|36591.99
07:04:32|36591.99
07:04:33|36591.99
07:04:34|36591.99
07:04:35|36592.
07:04:37|36592.
07:04:38|36592.
07:04:38|36592.
07:04:40|36591.99
07:04:41|36591.99
07:04:42|36592.
07:04:43|36592.
07:04:44|36592.
07:04:44|36592.
07:04:46|36591.99
07:04:48|36591.99
07:04:49|36591.99
07:04:50|36591.99
07:04:51|36591.99
07:04:53|36591.99
07:04:53|36591.99
07:04:54|36591.99
07:04:55|36591.99
07:04:56|36591.99
07:04:57|36590.
07:04:58|36590.
07:04:59|36590.
07:05:00|36590.
07:05:02|36588.37
07:05:03|36588.36
07:05:03|36588.36
07:05:05|36588.36
07:05:05|36588.37
07:05:06|36588.36
07:05:07|36588.37
07:05:09|36588.37
07:05:11|36588.36
07:05:12|36588.37
07:05:13|36588.37
07:05:15|36588.37
07:05:16|36588.37
07:05:17|36588.36
07:05:18|36588.37
07:05:19|36588.36
07:05:20|36588.36
07:05:20|36588.37
07:05:21|36588.36
07:05:22|36588.36
07:05:24|36588.37
07:05:25|36590.83
07:05:26|36591.06
07:05:27|36591.06
07:05:29|36591.05
07:05:30|36591.05
07:05:30|36591.06
07:05:31|36591.05
07:05:33|36591.05
07:05:33|36591.05
07:05:34|36591.06
07:05:35|36591.05
07:05:37|36590.09
07:05:37|36590.
07:05:38|36590.01
07:05:40|36590.
07:05:41|36590.
07:05:41|36588.84
07:05:43|36586.58
07:05:44|36586.58
07:05:45|36586.02
07:05:45|36586.02
07:05:47|36584.24
07:05:48|36584.
07:05:49|36584.01
07:05:49|36584.01
07:05:51|36584.
07:05:51|36584.
07:05:53|36584.
07:05:54|36584.01
07:05:55|36584.
07:05:56|36584.
07:05:57|36584.
07:05:58|36584.01
07:05:59|36584.01
07:06:00|36584.01
07:06:01|36584.01
07:06:02|36584.01
07:06:03|36584.01
07:06:04|36584.01
07:06:05|36584.01
07:06:06|36584.01
07:06:07|36584.01
07:06:08|36584.01
07:06:09|36584.
07:06:10|36584.
07:06:11|36584.01
07:06:13|36584.01
07:06:14|36591.99
07:06:15|36591.99
07:06:16|36591.99
07:06:17|36591.99
07:06:19|36595.33
07:06:20|36598.36
07:06:20|36605.
07:06:22|36605.
07:06:23|36604.99
07:06:24|36604.99
07:06:25|36604.99
07:06:26|36609.76
07:06:27|36614.
07:06:28|36617.06
07:06:29|36617.05
07:06:30|36617.05
07:06:31|36617.06
07:06:32|36617.06
07:06:33|36618.81
07:06:34|36619.99
07:06:35|36621.99
07:06:36|36622.
07:06:37|36623.11
07:06:38|36623.83
07:06:39|36623.99
07:06:40|36624.
07:06:41|36626.
07:06:42|36626.83
07:06:43|36628.
07:06:44|36630.
07:06:45|36630.
07:06:46|36630.
07:06:47|36630.
07:06:48|36630.
07:06:50|36631.1
07:06:50|36632.
07:06:51|36632.
07:06:53|36632.
07:06:53|36631.99
07:06:54|36632.
07:06:56|36632.
07:06:56|36632.
07:06:58|36633.98
07:06:59|36635.09
07:06:59|36635.09
07:07:00|36635.09
07:07:01|36635.1
07:07:02|36635.09
07:07:03|36635.1
07:07:04|36635.09
07:07:05|36635.1
07:07:06|36635.1
07:07:07|36635.09
07:07:08|36635.1
07:07:10|36635.09
07:07:10|36635.09
07:07:11|36635.1
07:07:13|36635.09
07:07:15|36636.7
07:07:15|36636.71
07:07:17|36636.71
07:07:18|36636.7
07:07:20|36639.99
07:07:21|36640.
07:07:21|36640.
07:07:22|36640.
07:07:23|36640.
07:07:24|36640.
07:07:25|36640.
07:07:27|36640.
07:07:28|36640.
07:07:29|36640.
07:07:29|36640.
07:07:31|36639.99
07:07:32|36640.
07:07:32|36640.
07:07:33|36639.99
07:07:35|36640.
07:07:36|36639.99
07:07:37|36639.99
07:07:37|36640.
07:07:38|36639.99
07:07:40|36640.
07:07:41|36640.
07:07:42|36640.
07:07:43|36639.99
07:07:44|36640.
07:07:46|36640.
07:07:47|36640.
07:07:47|36640.
07:07:48|36640.
07:07:49|36639.99
07:07:50|36640.
07:07:52|36639.99
07:07:52|36640.
07:07:54|36640.
07:07:54|36640.
07:07:56|36640.
07:07:56|36640.
07:07:58|36640.
07:07:58|36640.
07:07:59|36639.99
07:08:00|36640.
07:08:01|36640.
07:08:02|36640.
07:08:04|36640.
07:08:05|36639.99
07:08:05|36640.41
07:08:06|36640.41
07:08:08|36645.73
07:08:09|36645.98
07:08:10|36646.
07:08:11|36646.
07:08:12|36646.
07:08:13|36646.
07:08:15|36646.
07:08:16|36645.99
07:08:17|36645.99
07:08:19|36657.57
07:08:20|36657.58
07:08:21|36658.
07:08:22|36659.99
07:08:23|36660.
07:08:24|36660.
07:08:25|36660.
07:08:27|36659.99
07:08:27|36660.
07:08:28|36659.99
07:08:29|36660.
07:08:30|36660.
07:08:31|36668.99
07:08:32|36668.99
07:08:33|36665.32
07:08:34|36663.5
07:08:35|36662.1
07:08:37|36662.
07:08:37|36660.38
07:08:39|36658.01
07:08:39|36658.01
07:08:40|36654.89
07:08:42|36654.88
07:08:43|36654.88
07:08:43|36654.89
07:08:45|36654.88
07:08:45|36654.89
07:08:47|36654.89
07:08:48|36654.88
07:08:49|36654.88
07:08:50|36651.76
07:08:51|36651.75
07:08:52|36651.75
07:08:53|36651.75
07:08:54|36651.75
07:08:55|36651.75
07:08:56|36651.76
07:08:57|36652.75
07:08:58|36652.84
07:08:59|36652.84
07:09:00|36652.84
07:09:01|36652.83
07:09:02|36652.84
07:09:03|36652.83
07:09:04|36652.83
07:09:05|36652.84
07:09:06|36652.83
07:09:07|36652.84
07:09:08|36652.84
07:09:09|36652.83
07:09:10|36652.84
07:09:11|36652.84
07:09:12|36652.83
07:09:13|36652.84
07:09:14|36652.83
07:09:15|36652.84
07:09:17|36652.83
07:09:18|36652.84
07:09:18|36652.84
07:09:20|36652.84
07:09:21|36652.84
07:09:22|36652.83
07:09:22|36652.83
07:09:24|36652.84
07:09:25|36652.84
07:09:25|36652.83
07:09:27|36652.83
07:09:28|36652.84
07:09:29|36652.84
07:09:30|36652.84
07:09:31|36652.84
07:09:32|36652.84
07:09:33|36652.84
07:09:34|36650.78
07:09:35|36650.77
07:09:36|36645.17
07:09:37|36642.87
07:09:38|36641.89
07:09:39|36641.76
07:09:40|36641.11
07:09:41|36639.99
07:09:42|36640.
07:09:43|36639.99
07:09:44|36640.
07:09:45|36640.
07:09:46|36639.99
07:09:47|36640.
07:09:48|36640.
07:09:49|36639.99
07:09:50|36639.99
07:09:51|36640.
07:09:52|36640.
07:09:53|36639.99
07:09:54|36640.
07:09:55|36640.
07:09:56|36639.99
07:09:57|36639.99
07:09:58|36639.99
07:09:59|36640.
07:10:01|36640.
07:10:01|36640.
07:10:03|36640.
07:10:03|36639.99
07:10:04|36638.
07:10:05|36637.89
07:10:06|36636.03
07:10:07|36636.01
07:10:08|36636.
07:10:10|36636.
07:10:10|36636.01
07:10:11|36636.01
07:10:13|36636.01
07:10:14|36636.01
07:10:14|36639.13
07:10:16|36639.44
07:10:17|36639.44
07:10:17|36639.45
07:10:20|36639.44
07:10:20|36639.44
07:10:22|36639.45
07:10:23|36639.45
07:10:24|36639.45
07:10:24|36639.45
07:10:26|36639.44
07:10:27|36639.45
07:10:28|36639.44
07:10:29|36639.45
07:10:30|36639.44
07:10:31|36639.45
07:10:32|36639.44
07:10:33|36639.45
07:10:34|36639.44
07:10:35|36639.45
07:10:36|36639.45
07:10:37|36639.44
07:10:38|36639.45
07:10:39|36639.45
07:10:40|36639.44
07:10:42|36639.44
07:10:43|36639.44
07:10:43|36639.45
07:10:44|36639.44
07:10:45|36639.44
07:10:46|36639.44
07:10:48|36639.45
07:10:49|36639.45
07:10:50|36639.44
07:10:52|36646.01
07:10:52|36646.01
07:10:54|36646.01
07:10:55|36646.01
07:10:55|36646.
07:10:56|36646.
07:10:57|36646.01
07:10:58|36646.01
07:11:00|36646.01
07:11:00|36646.01
07:11:02|36646.
07:11:02|36646.
07:11:03|36646.
07:11:05|36646.
07:11:05|36646.01
07:11:07|36646.
07:11:08|36646.01
07:11:08|36646.01
07:11:09|36642.71
07:11:10|36636.97
07:11:11|36636.98
07:11:12|36636.97
07:11:13|36636.97
07:11:15|36636.98
07:11:16|36636.97
07:11:16|36636.98
07:11:18|36636.98
07:11:19|36636.98
07:11:20|36636.97
07:11:22|36636.98
07:11:23|36636.01
07:11:24|36636.
07:11:25|36636.
07:11:25|36635.36
07:11:27|36635.36
07:11:27|36635.37
07:11:29|36635.37
07:11:30|36635.36
07:11:30|36635.36
07:11:31|36635.1
07:11:33|36635.09
07:11:33|36635.1
07:11:34|36634.12
07:11:35|36633.26
07:11:37|36632.21
07:11:38|36632.21
07:11:38|36632.2
07:11:40|36632.2
07:11:40|36632.1
07:11:42|36632.1
07:11:43|36632.01
07:11:44|36632.01
07:11:45|36632.01
07:11:46|36632.01
07:11:47|36632.01
07:11:49|36632.01
07:11:49|36631.75
07:11:50|36631.13
07:11:51|36631.12
07:11:52|36631.01
07:11:54|36631.02
07:11:55|36631.01
07:11:55|36631.01
07:11:56|36631.02
07:11:58|36631.02
07:11:58|36631.01
07:12:00|36631.01
07:12:01|36631.01
07:12:01|36631.02
07:12:03|36631.01
07:12:04|36631.01
07:12:05|36631.02
07:12:06|36631.02
07:12:07|36631.01
07:12:08|36631.01
07:12:09|36630.47
07:12:10|36630.47
07:12:11|36630.47
07:12:12|36630.46
07:12:13|36630.47
07:12:14|36630.47
07:12:15|36630.46
07:12:16|36630.46
07:12:17|36630.46
07:12:18|36630.46
07:12:20|36630.46
07:12:21|36630.47
07:12:22|36630.46
07:12:22|36630.47
07:12:24|36630.47
07:12:25|36630.46
07:12:26|36630.33
07:12:27|36630.34
07:12:27|36630.33
07:12:30|36630.33
07:12:31|36630.34
07:12:31|36630.34
07:12:32|36630.34
07:12:33|36630.34
07:12:34|36630.34
07:12:35|36630.34
07:12:37|36633.98
07:12:38|36634.04
07:12:38|36635.36
07:12:40|36635.37
07:12:40|36635.37
07:12:42|36635.37
07:12:42|36635.37
07:12:43|36635.37
07:12:45|36635.37
07:12:46|36635.37
07:12:47|36635.36
07:12:48|36635.37
07:12:49|36635.37
07:12:50|36635.36
07:12:51|36635.36
07:12:52|36635.37
07:12:53|36635.36
07:12:55|36635.37
07:12:55|36635.37
07:12:56|36635.37
07:12:57|36635.37
07:12:58|36635.37
07:12:59|36635.37
07:13:00|36635.36
07:13:01|36635.36
07:13:02|36635.36
07:13:04|36635.37
07:13:05|36635.37
07:13:07|36635.36
07:13:08|36635.36
07:13:08|36635.37
07:13:09|36635.37
07:13:10|36635.36
07:13:11|36635.37
07:13:12|36635.37
07:13:13|36635.37
07:13:15|36635.36
07:13:15|36635.37
07:13:16|36635.37
07:13:17|36635.37
07:13:18|36635.37
07:13:20|36635.37
07:13:22|36635.37
07:13:22|36635.36
07:13:24|36635.37
07:13:25|36635.36
07:13:26|36635.36
07:13:27|36635.37
07:13:28|36635.37
07:13:29|36635.36
07:13:30|36635.37
07:13:31|36635.36
07:13:32|36635.36
07:13:33|36635.36
07:13:34|36635.36
07:13:35|36635.37
07:13:37|36635.36
07:13:39|36635.37
07:13:40|36635.37
07:13:41|36635.37
07:13:42|36635.37
07:13:43|36635.37
07:13:44|36635.37
07:13:45|36635.37
07:13:46|36635.37
07:13:46|36635.36
07:13:49|36635.37
07:13:50|36635.37
07:13:51|36635.37
07:13:51|36651.38
07:13:52|36651.37
07:13:53|36651.37
07:13:54|36651.38
07:13:55|36651.38
07:13:56|36651.37
07:13:57|36651.38
07:13:58|36651.37
07:13:59|36651.37
07:14:00|36651.38
07:14:01|36651.38
07:14:03|36651.38
07:14:03|36651.38
07:14:05|36651.37
07:14:06|36651.37
07:14:07|36651.38
07:14:07|36651.37
07:14:09|36651.37
07:14:09|36651.38
07:14:10|36651.37
07:14:11|36650.47
07:14:12|36650.03
07:14:13|36650.
07:14:14|36650.01
07:14:15|36650.
07:14:17|36650.
07:14:17|36650.01
07:14:18|36650.01
07:14:20|36650.01
07:14:21|36650.
07:14:22|36648.41
07:14:24|36646.01
07:14:25|36646.
07:14:25|36646.
07:14:26|36642.
07:14:27|36642.01
07:14:29|36642.
07:14:29|36642.
07:14:31|36642.
07:14:32|36642.01
07:14:32|36642.01
07:14:34|36642.01
07:14:35|36640.27
07:14:36|36640.27
07:14:37|36640.17
07:14:38|36640.18
07:14:39|36640.18
07:14:40|36640.17
07:14:41|36640.18
07:14:42|36640.17
07:14:42|36640.17
07:14:44|36640.18
07:14:45|36640.18
07:14:46|36640.18
07:14:47|36640.18
07:14:48|36640.18
07:14:49|36640.17
07:14:50|36636.01
07:14:51|36636.
07:14:52|36636.01
07:14:53|36636.
07:14:54|36636.01
07:14:55|36636.
07:14:56|36636.01
07:14:57|36636.
07:14:58|36636.01
07:14:59|36636.01
07:15:00|36636.
07:15:02|36635.37
07:15:03|36637.08
07:15:03|36637.23
07:15:04|36637.24
07:15:05|36637.24
07:15:07|36637.23
07:15:07|36637.24
07:15:08|36637.24
07:15:09|36637.23
07:15:10|36637.23
07:15:12|36637.23
07:15:12|36637.24
07:15:13|36637.23
07:15:14|36637.23
07:15:15|36637.23
07:15:16|36637.24
07:15:17|36637.24
07:15:18|36637.24
07:15:19|36637.23
07:15:21|36637.24
07:15:22|36637.23
07:15:23|36637.24
07:15:24|36637.24
07:15:25|36635.36
07:15:26|36635.37
07:15:27|36635.36
07:15:28|36635.36
07:15:29|36635.36
07:15:30|36635.37
07:15:32|36635.36
07:15:33|36635.37
07:15:34|36635.37
07:15:34|36635.36
07:15:36|36635.37
07:15:37|36635.37
07:15:38|36635.37
07:15:39|36635.37
07:15:40|36635.37
07:15:41|36635.37
07:15:42|36635.37
07:15:43|36635.37
07:15:44|36635.36
07:15:44|36635.36
07:15:45|36635.37
07:15:46|36635.36
07:15:47|36635.36
07:15:49|36635.36
07:15:49|36635.37
07:15:51|36635.36
07:15:52|36635.37
07:15:54|36635.36
07:15:55|36635.36
07:15:56|36635.37
07:15:57|36635.37
07:15:58|36635.36
07:15:58|36642.31
07:16:00|36644.
07:16:01|36643.99
07:16:02|36643.99
07:16:03|36644.
07:16:03|36643.99
07:16:05|36643.99
07:16:06|36644.
07:16:07|36644.
07:16:08|36644.
07:16:09|36644.
07:16:10|36644.
07:16:12|36644.
07:16:12|36643.99
07:16:13|36644.
07:16:14|36644.
07:16:15|36644.
07:16:16|36644.
07:16:17|36643.99
07:16:18|36644.
07:16:19|36644.
07:16:20|36643.99
07:16:22|36644.
07:16:24|36643.99
07:16:24|36644.
07:16:26|36644.
07:16:27|36644.
07:16:27|36643.99
07:16:29|36643.99
07:16:30|36644.
07:16:31|36643.99
07:16:32|36643.99
07:16:33|36644.
07:16:33|36643.99
07:16:35|36644.
07:16:36|36644.
07:16:37|36644.
07:16:38|36643.99
07:16:39|36643.99
07:16:40|36644.
07:16:41|36643.99
07:16:42|36644.
07:16:43|36644.
07:16:44|36643.99
07:16:45|36643.99
07:16:47|36644.
07:16:48|36644.
07:16:48|36644.
07:16:49|36643.99
07:16:50|36644.
07:16:52|36643.99
07:16:53|36644.
07:16:54|36644.
07:16:55|36643.99
07:16:56|36644.
07:16:57|36643.99
07:16:58|36643.99
07:16:59|36643.99
07:17:00|36643.99
07:17:01|36643.99
07:17:02|36644.
07:17:03|36643.99
07:17:04|36644.
07:17:04|36644.
07:17:06|36644.
07:17:07|36647.81
07:17:07|36648.7
07:17:09|36648.74
07:17:09|36648.74
07:17:11|36648.74
07:17:12|36648.86
07:17:13|36648.87
07:17:14|36648.86
07:17:16|36652.84
07:17:16|36652.84
07:17:17|36652.83
07:17:18|36652.83
07:17:20|36652.84
07:17:20|36652.83
07:17:21|36652.83
07:17:23|36652.83
07:17:24|36652.83
07:17:26|36652.83
07:17:27|36652.84
07:17:28|36652.83
07:17:29|36652.83
07:17:30|36652.84
07:17:31|36652.84
07:17:32|36652.83
07:17:33|36652.84
07:17:34|36652.84
07:17:35|36650.
07:17:36|36650.01
07:17:38|36650.01
07:17:38|36650.
07:17:40|36650.
07:17:40|36646.87
07:17:42|36646.88
07:17:43|36646.87
07:17:44|36646.87
07:17:45|36646.88
07:17:46|36646.88
07:17:47|36646.87
07:17:48|36646.87
07:17:49|36646.87
07:17:50|36646.87
07:17:51|36642.21
07:17:52|36642.11
07:17:53|36642.01
07:17:54|36642.01
07:17:55|36642.01
07:17:56|36642.
07:17:57|36642.
07:17:58|36642.
07:17:59|36642.
07:18:00|36642.01
07:18:01|36639.19
07:18:02|36637.72
07:18:03|36637.73
07:18:05|36637.73
07:18:05|36637.73
07:18:06|36637.73
07:18:08|36637.73
07:18:08|36637.73
07:18:10|36637.73
07:18:11|36637.72
07:18:12|36637.72
07:18:12|36637.72
07:18:14|36637.72
07:18:15|36637.72
07:18:16|36637.72
07:18:17|36636.68
07:18:19|36636.67
07:18:19|36631.08
07:18:20|36630.01
07:18:21|36630.01
07:18:23|36630.01
07:18:23|36627.09
07:18:25|36626.09
07:18:27|36626.09
07:18:27|36626.09
07:18:29|36626.09
07:18:29|36626.08
07:18:30|36626.08
07:18:32|36626.09
07:18:32|36626.09
07:18:33|36626.09
07:18:34|36626.09
07:18:36|36626.09
07:18:36|36626.08
07:18:38|36626.09
07:18:38|36626.09
07:18:39|36626.08
07:18:40|36626.08
07:18:41|36626.08
07:18:42|36626.08
07:18:43|36626.09
07:18:44|36624.88
07:18:45|36624.64
07:18:47|36624.36
07:18:49|36624.13
07:18:49|36624.14
07:18:51|36624.13
07:18:51|36624.14
07:18:52|36624.13
07:18:53|36624.13
07:18:54|36624.13
07:18:55|36624.14
07:18:56|36624.14
07:18:58|36624.14
07:18:58|36624.83
07:19:00|36624.83
07:19:00|36625.39
07:19:01|36625.43
07:19:03|36625.43
07:19:03|36625.43
07:19:05|36625.43
07:19:06|36625.43
07:19:07|36625.43
07:19:07|36625.43
07:19:09|36625.43
07:19:10|36625.43
07:19:11|36625.43
07:19:12|36625.43
07:19:13|36625.43
07:19:13|36625.42
07:19:15|36625.65
07:19:16|36625.65
07:19:17|36625.65
07:19:18|36627.53
07:19:19|36627.66
07:19:19|36627.67
07:19:20|36627.67
07:19:21|36627.67
07:19:23|36627.67
07:19:24|36627.67
07:19:26|36627.67
07:19:27|36627.67
07:19:28|36627.67
07:19:29|36627.66
07:19:30|36627.66
07:19:30|36627.66
07:19:32|36627.67
07:19:33|36627.66
07:19:34|36627.66
07:19:35|36627.67
07:19:36|36627.66
07:19:37|36627.67
07:19:38|36627.67
07:19:39|36627.66
07:19:40|36627.67
07:19:41|36627.66
07:19:42|36627.66
07:19:43|36627.67
07:19:44|36627.66
07:19:45|36627.67
07:19:46|36627.67
07:19:47|36627.66
07:19:48|36627.67
07:19:49|36627.66
07:19:50|36627.67
07:19:51|36627.66
07:19:53|36627.66
07:19:54|36627.67
07:19:55|36627.67
07:19:56|36627.67
07:19:57|36627.66
07:19:58|36627.67
07:19:59|36627.66
07:20:00|36627.66
07:20:01|36627.67
07:20:02|36627.67
07:20:03|36627.66
07:20:04|36627.66
07:20:05|36627.67
07:20:06|36627.66
07:20:07|36627.66
07:20:08|36627.66
07:20:09|36626.66
07:20:10|36626.67
07:20:11|36625.64
07:20:12|36623.68
07:20:13|36622.25
07:20:14|36620.43
07:20:15|36620.22
07:20:16|36620.23
07:20:17|36620.23
07:20:18|36617.07
07:20:19|36617.07
07:20:20|36617.06
07:20:21|36617.07
07:20:22|36617.07
07:20:23|36617.07
07:20:24|36617.07
07:20:25|36617.07
07:20:27|36617.07
07:20:28|36617.07
07:20:29|36617.07
07:20:30|36617.06
07:20:31|36617.06
07:20:33|36617.07
07:20:34|36617.07
07:20:34|36617.06
07:20:35|36617.06
07:20:36|36617.07
07:20:38|36617.07
07:20:38|36617.07
07:20:39|36617.07
07:20:40|36617.07
07:20:42|36617.07
07:20:44|36617.07
07:20:44|36617.07
07:20:45|36617.07
07:20:47|36617.07
07:20:48|36617.07
07:20:48|36617.07
07:20:50|36617.07
07:20:51|36617.06
07:20:52|36617.07
07:20:52|36617.07
07:20:53|36617.07
07:20:55|36617.07
07:20:56|36617.06
07:20:57|36617.06
07:20:58|36617.06
07:20:59|36617.06
07:21:00|36617.06
07:21:01|36617.06
07:21:02|36617.06
07:21:03|36617.06
07:21:04|36617.06
07:21:05|36617.07
07:21:06|36617.07
07:21:07|36617.06
07:21:09|36617.06
07:21:09|36617.06
07:21:10|36616.94
07:21:11|36614.48
07:21:12|36614.43
07:21:14|36614.43
07:21:15|36614.42
07:21:15|36614.42
07:21:16|36614.42
07:21:17|36614.43
07:21:19|36614.43
07:21:20|36614.43
07:21:20|36614.42
07:21:21|36614.42
07:21:22|36614.43
07:21:23|36614.43
07:21:24|36614.42
07:21:25|36614.43
07:21:27|36614.43
07:21:28|36614.43
07:21:30|36614.42
07:21:31|36614.43
07:21:32|36614.42
07:21:33|36614.42
07:21:34|36614.42
07:21:35|36613.16
07:21:36|36613.16
07:21:38|36613.15
07:21:38|36613.16
07:21:40|36613.16
07:21:40|36613.15
07:21:41|36613.16
07:21:42|36613.16
07:21:43|36613.77
07:21:44|36613.99
07:21:46|36613.98
07:21:47|36613.98
07:21:47|36613.98
07:21:49|36613.99
07:21:49|36613.99
07:21:51|36613.99
07:21:51|36613.98
07:21:53|36613.99
07:21:53|36613.98
07:21:54|36613.99
07:21:55|36614.13
07:21:56|36614.13
07:21:57|36614.14
07:21:58|36614.14
07:21:59|36616.
07:22:01|36616.
07:22:02|36615.99
07:22:03|36615.99
07:22:04|36616.
07:22:05|36616.
07:22:06|36616.
07:22:07|36615.99
07:22:08|36616.
07:22:09|36615.99
07:22:10|36616.
07:22:11|36615.99
07:22:12|36615.99
07:22:13|36616.
07:22:14|36616.
07:22:15|36616.
07:22:16|36615.99
07:22:17|36615.99
07:22:18|36616.
07:22:19|36616.
07:22:20|36616.
07:22:21|36616.
07:22:22|36615.99
07:22:23|36615.99
07:22:24|36615.99
07:22:25|36615.99
07:22:26|36616.
07:22:28|36615.99
07:22:29|36616.
07:22:30|36616.92
07:22:32|36616.91
07:22:33|36616.92
07:22:33|36616.92
07:22:35|36616.91
07:22:36|36616.92
07:22:37|36616.92
07:22:38|36616.91
07:22:39|36616.92
07:22:40|36616.91
07:22:41|36616.91
07:22:42|36616.91
07:22:42|36616.91
07:22:44|36616.91
07:22:45|36616.91
07:22:46|36616.91
07:22:47|36616.91
07:22:48|36616.91
07:22:49|36616.92
07:22:50|36616.92
07:22:50|36616.92
07:22:52|36616.92
07:22:53|36616.92
07:22:53|36616.92
07:22:55|36616.91
07:22:56|36616.91
07:22:57|36616.92
07:22:57|36616.91
07:22:58|36616.91
07:23:01|36616.91
07:23:01|36616.92
07:23:03|36616.91
07:23:03|36616.91
07:23:05|36616.91
07:23:05|36616.92
07:23:07|36616.91
07:23:08|36616.92
07:23:08|36616.91
07:23:10|36616.91
07:23:11|36616.92
07:23:11|36616.92
07:23:13|36616.92
07:23:13|36616.91
07:23:15|36616.92
07:23:16|36616.91
07:23:17|36616.91
07:23:18|36616.92
07:23:19|36616.92
07:23:20|36616.91
07:23:21|36616.91
07:23:22|36616.91
07:23:23|36616.92
07:23:24|36616.92
07:23:25|36616.91
07:23:26|36614.15
07:23:27|36614.14
07:23:28|36614.15
07:23:30|36614.15
07:23:31|36614.15
07:23:33|36614.15
07:23:34|36614.14
07:23:34|36614.14
07:23:35|36614.14
07:23:37|36614.14
07:23:37|36614.15
07:23:38|36614.14
07:23:39|36614.15
07:23:40|36614.15
07:23:41|36614.15
07:23:42|36614.14
07:23:43|36614.15
07:23:44|36614.14
07:23:46|36614.15
07:23:46|36614.15
07:23:47|36614.15
07:23:49|36614.14
07:23:50|36614.14
07:23:51|36614.14
07:23:52|36614.15
07:23:53|36614.14
07:23:54|36614.15
07:23:55|36614.14
07:23:56|36614.14
07:23:57|36614.14
07:23:58|36614.14
07:24:00|36614.15
07:24:00|36614.15
07:24:02|36614.14
07:24:02|36614.14
07:24:04|36614.14
07:24:05|36614.14
07:24:06|36613.4
07:24:06|36612.66
07:24:07|36612.01
07:24:08|36612.01
07:24:09|36612.01
07:24:11|36612.01
07:24:11|36612.01
07:24:12|36612.01
07:24:14|36612.01
07:24:14|36612.
07:24:15|36611.1
07:24:16|36611.11
07:24:18|36611.1
07:24:19|36610.52
07:24:20|36610.53
07:24:21|36610.53
07:24:21|36610.53
07:24:23|36610.
07:24:24|36610.01
07:24:24|36610.01
07:24:25|36610.01
07:24:27|36610.01
07:24:28|36610.
07:24:29|36607.22
07:24:31|36607.23
07:24:31|36607.22
07:24:33|36607.22
07:24:34|36607.22
07:24:35|36607.23
07:24:36|36607.23
07:24:36|36607.23
07:24:38|36607.23
07:24:39|36607.23
07:24:40|36607.22
07:24:41|36607.23
07:24:42|36607.23
07:24:43|36608.56
07:24:44|36608.57
07:24:45|36608.57
07:24:46|36609.22
07:24:47|36609.22
07:24:49|36609.22
07:24:50|36609.23
07:24:51|36609.22
07:24:52|36609.22
07:24:53|36609.22
07:24:54|36609.22
07:24:55|36609.22
07:24:56|36609.22
07:24:57|36609.23
07:24:58|36609.23
07:24:59|36609.22
07:25:00|36609.22
07:25:01|36609.22
07:25:02|36609.23
07:25:03|36609.23
07:25:04|36609.22
07:25:05|36609.22
07:25:06|36609.22
07:25:07|36609.23
07:25:08|36610.
07:25:09|36609.99
07:25:10|36610.
07:25:11|36610.
07:25:12|36610.
07:25:13|36610.
07:25:14|36609.99
07:25:15|36609.99
07:25:16|36609.99
07:25:17|36609.99
07:25:18|36610.
07:25:19|36610.
07:25:20|36612.
07:25:21|36612.
07:25:22|36613.77
07:25:23|36613.98
07:25:24|36613.99
07:25:25|36613.99
07:25:26|36613.99
07:25:27|36613.99
07:25:28|36613.99
07:25:29|36613.99
07:25:30|36613.99
07:25:31|36613.98
07:25:32|36612.66
07:25:33|36612.
07:25:34|36612.
07:25:35|36610.01
07:25:36|36610.
07:25:37|36610.
07:25:38|36610.
07:25:39|36610.
07:25:40|36609.94
07:25:41|36608.45
07:25:42|36608.23
07:25:43|36608.22
07:25:44|36608.23
07:25:45|36608.22
07:25:46|36606.
07:25:47|36600.09
07:25:49|36600.09
07:25:49|36600.09
07:25:50|36600.09
07:25:51|36600.09
07:25:52|36600.09
07:25:54|36600.09
07:25:54|36600.08
07:25:55|36600.08
07:25:57|36600.09
07:25:58|36600.09
07:25:58|36600.08
07:25:59|36600.09
07:26:01|36600.08
07:26:01|36600.08
07:26:03|36600.09
07:26:04|36600.09
07:26:04|36604.79
07:26:05|36606.
07:26:06|36605.99
07:26:07|36606.
07:26:09|36606.
07:26:09|36606.
07:26:10|36606.
07:26:11|36605.99
07:26:12|36606.
07:26:14|36606.
07:26:14|36606.
07:26:15|36608.23
07:26:16|36608.23
07:26:17|36608.23
07:26:18|36608.22
07:26:19|36608.23
07:26:20|36608.22
07:26:21|36608.22
07:26:22|36608.23
07:26:23|36608.23
07:26:24|36608.22
07:26:25|36608.22
07:26:26|36608.23
07:26:27|36608.23
07:26:28|36608.23
07:26:29|36608.22
07:26:30|36608.22
07:26:32|36608.23
07:26:33|36608.22
07:26:35|36608.23
07:26:36|36608.23
07:26:37|36608.23
07:26:37|36608.22
07:26:38|36608.23
07:26:40|36608.23
07:26:41|36608.23
07:26:42|36608.22
07:26:43|36608.22
07:26:44|36609.92
07:26:45|36609.92
07:26:46|36609.92
07:26:47|36609.92
07:26:48|36609.93
07:26:49|36609.92
07:26:50|36609.92
07:26:51|36609.92
07:26:52|36609.93
07:26:53|36609.93
07:26:54|36611.1
07:26:55|36611.1
07:26:56|36613.59
07:26:57|36613.6
07:26:58|36613.6
07:26:59|36613.6
07:27:00|36613.59
07:27:01|36613.6
07:27:02|36614.
07:27:03|36614.
07:27:04|36614.
07:27:05|36613.99
07:27:06|36614.
07:27:07|36614.
07:27:08|36614.
07:27:09|36614.
07:27:10|36613.99
07:27:11|36614.
07:27:12|36614.15
07:27:13|36614.14
07:27:14|36614.15
07:27:15|36614.15
07:27:16|36614.15
07:27:17|36614.15
07:27:19|36614.15
07:27:20|36614.15
07:27:20|36614.14
07:27:21|36614.15
07:27:23|36614.15
07:27:23|36614.15
07:27:24|36614.14
07:27:25|36614.14
07:27:26|36614.15
07:27:28|36615.47
07:27:28|36615.48
07:27:29|36615.48
07:27:30|36615.47
07:27:32|36615.48
07:27:33|36615.47
07:27:35|36615.48
07:27:36|36615.47
07:27:37|36615.48
07:27:39|36615.48
07:27:40|36615.47
07:27:40|36615.47
07:27:42|36615.47
07:27:42|36615.47
07:27:44|36615.48
07:27:45|36615.47
07:27:46|36615.48
07:27:47|36615.48
07:27:48|36615.47
07:27:49|36615.48
07:27:50|36615.48
07:27:51|36615.48
07:27:52|36615.48
07:27:53|36615.48
07:27:54|36615.48
07:27:55|36615.47
07:27:56|36615.48
07:27:57|36615.48
07:27:58|36615.47
07:27:59|36615.48
07:28:00|36615.47
07:28:02|36615.48
07:28:03|36615.47
07:28:03|36615.47
07:28:04|36615.47
07:28:05|36615.48
07:28:06|36615.47
07:28:07|36615.48
07:28:09|36615.47
07:28:09|36615.47
07:28:10|36615.48
07:28:12|36615.48
07:28:12|36615.47
07:28:13|36615.48
07:28:15|36615.47
07:28:15|36615.48
07:28:16|36615.48
07:28:17|36615.48
07:28:18|36615.47
07:28:20|36615.48
07:28:21|36615.47
07:28:22|36615.47
07:28:23|36615.47
07:28:24|36615.48
07:28:25|36615.48
07:28:26|36615.48
07:28:26|36615.47
07:28:28|36615.48
07:28:29|36615.47
07:28:30|36615.48
07:28:31|36615.48
07:28:32|36615.47
07:28:33|36615.47
07:28:34|36615.47
07:28:35|36615.47
07:28:36|36615.47
07:28:37|36615.47
07:28:38|36615.47
07:28:39|36615.47
07:28:40|36615.48
07:28:41|36615.48
07:28:42|36609.43
07:28:43|36609.43
07:28:45|36609.43
07:28:46|36609.44
07:28:47|36609.44
07:28:48|36609.44
07:28:49|36609.44
07:28:49|36609.44
07:28:50|36609.44
07:28:51|36609.44
07:28:53|36609.44
07:28:54|36609.44
07:28:54|36609.43
07:28:56|36609.44
07:28:57|36609.44
07:28:58|36609.44
07:28:59|36606.33
07:29:00|36606.3
07:29:01|36606.3
07:29:02|36606.29
07:29:02|36606.29
07:29:04|36606.29
07:29:05|36606.29
07:29:05|36606.3
07:29:07|36606.29
07:29:08|36606.29
07:29:09|36606.29
07:29:10|36606.29
07:29:11|36606.3
07:29:12|36608.
07:29:13|36608.
07:29:14|36607.99
07:29:15|36607.99
07:29:16|36607.99
07:29:17|36607.99
07:29:18|36608.
07:29:19|36607.99
07:29:20|36608.
07:29:21|36608.
07:29:22|36607.99
07:29:23|36607.99
07:29:24|36607.99
07:29:25|36607.99
07:29:26|36608.
07:29:27|36608.
07:29:28|36608.
07:29:29|36608.
07:29:30|36608.
07:29:31|36608.
07:29:32|36607.99
07:29:34|36608.
07:29:35|36607.99
07:29:36|36607.99
07:29:37|36608.
07:29:38|36608.
07:29:43|36608.
07:29:44|36607.99
07:29:44|36607.99
07:29:47|36608.
07:29:47|36608.
07:29:48|36607.99
07:29:49|36608.
07:29:50|36608.
07:29:52|36608.
07:29:53|36607.99
07:29:54|36607.99
07:29:54|36608.
07:29:56|36608.
07:29:57|36607.99
07:29:57|36608.
07:29:58|36607.99
07:30:00|36607.99
07:30:01|36607.99
07:30:02|36607.99
07:30:03|36607.99
07:30:04|36608.
07:30:05|36603.92
07:30:05|36603.93
07:30:07|36603.93
07:30:08|36603.92
07:30:09|36602.09
07:30:10|36602.01
07:30:11|36602.
07:30:12|36602.
07:30:13|36602.
07:30:14|36602.
07:30:15|36602.01
07:30:16|36602.
07:30:17|36602.
07:30:18|36602.01
07:30:20|36602.01
07:30:20|36602.
07:30:22|36602.01
07:30:22|36602.01
07:30:23|36602.
07:30:24|36602.01
07:30:25|36602.01
07:30:26|36602.01
07:30:28|36602.
07:30:29|36602.01
07:30:29|36602.01
07:30:31|36602.
07:30:31|36602.01
07:30:32|36602.
07:30:33|36602.
07:30:34|36601.79
07:30:35|36601.78
07:30:37|36601.78
07:30:38|36601.78
07:30:39|36601.78
07:30:40|36601.78
07:30:41|36601.79
07:30:42|36601.79
07:30:43|36601.78
07:30:44|36601.78
07:30:45|36601.78
07:30:47|36601.78
07:30:47|36601.69
07:30:48|36601.69
07:30:50|36601.68
07:30:50|36601.68
07:30:52|36601.68
07:30:53|36601.68
07:30:53|36598.74
07:30:55|36598.6
07:30:56|36598.35
07:30:57|36598.35
07:30:58|36598.36
07:30:59|36598.35
07:31:00|36598.36
07:31:02|36598.35
07:31:03|36598.35
07:31:04|36598.35
07:31:04|36598.35
07:31:06|36592.
07:31:07|36592.
07:31:08|36592.
07:31:09|36591.99
07:31:10|36591.99
07:31:11|36592.
07:31:11|36591.99
07:31:12|36591.99
07:31:14|36591.99
07:31:14|36591.99
07:31:16|36591.99
07:31:17|36591.99
07:31:18|36591.99
07:31:19|36591.99
07:31:19|36592.
07:31:21|36592.
07:31:22|36591.99
07:31:23|36591.99
07:31:23|36591.99
07:31:25|36592.
07:31:25|36591.99
07:31:27|36592.
07:31:27|36591.99
07:31:29|36592.
07:31:30|36592.
07:31:31|36592.
07:31:31|36592.
07:31:32|36592.
07:31:34|36593.82
07:31:34|36593.82
07:31:35|36593.83
07:31:38|36593.83
07:31:39|36595.65
07:31:39|36595.65
07:31:41|36595.65
07:31:41|36595.66
07:31:43|36595.65
07:31:44|36595.66
07:31:44|36595.66
07:31:46|36595.65
07:31:46|36595.66
07:31:47|36595.65
07:31:49|36595.65
07:31:50|36595.65
07:31:51|36595.65
07:31:51|36595.65
07:31:53|36596.
07:31:53|36596.75
07:31:55|36596.75
07:31:55|36596.75
07:31:57|36596.76
07:31:58|36596.75
07:31:59|36596.75
07:32:00|36596.75
07:32:00|36596.76
07:32:02|36596.76
07:32:03|36596.76
07:32:04|36596.75
07:32:06|36596.76
07:32:06|36596.76
07:32:07|36596.76
07:32:08|36596.75
07:32:10|36596.76
07:32:10|36596.76
07:32:11|36596.76
07:32:13|36596.75
07:32:13|36596.75
07:32:15|36596.75
07:32:15|36596.75
07:32:17|36596.76
07:32:18|36596.75
07:32:18|36596.75
07:32:19|36596.75
07:32:20|36596.75
07:32:21|36596.75
07:32:23|36596.75
07:32:24|36596.76
07:32:25|36596.76
07:32:25|36596.76
07:32:27|36596.76
07:32:27|36596.76
07:32:28|36596.75
07:32:29|36596.76
07:32:30|36596.76
07:32:32|36596.75
07:32:32|36596.75
07:32:33|36596.75
07:32:34|36596.75
07:32:36|36596.76
07:32:36|36596.75
07:32:38|36596.75
07:32:39|36596.75
07:32:40|36596.76
07:32:41|36596.75
07:32:42|36596.85
07:32:43|36596.85
07:32:44|36596.86
07:32:45|36596.86
07:32:47|36596.86
07:32:47|36596.85
07:32:49|36596.85
07:32:50|36596.85
07:32:51|36596.86
07:32:52|36596.85
07:32:53|36596.85
07:32:54|36596.86
07:32:55|36596.85
07:32:56|36596.85
07:32:57|36596.85
07:32:58|36596.86
07:32:59|36596.86
07:33:00|36596.85
07:33:01|36596.86
07:33:02|36596.85
07:33:03|36596.86
07:33:04|36596.86
07:33:05|36596.86
07:33:07|36596.86
07:33:07|36596.86
07:33:08|36596.86
07:33:09|36596.86
07:33:10|36596.86
07:33:12|36598.36
07:33:12|36598.36
07:33:15|36598.36
07:33:16|36598.35
07:33:16|36598.36
07:33:17|36598.36
07:33:18|36601.55
07:33:20|36601.79
07:33:20|36601.79
07:33:22|36601.79
07:33:23|36601.78
07:33:24|36601.78
07:33:25|36601.79
07:33:26|36601.79
07:33:27|36601.79
07:33:29|36601.78
07:33:29|36601.79
07:33:30|36601.79
07:33:31|36601.79
07:33:33|36601.78
07:33:33|36601.79
07:33:34|36601.79
07:33:36|36601.78
07:33:37|36601.79
07:33:38|36601.79
07:33:39|36601.78
07:33:40|36601.78
07:33:41|36601.78
07:33:43|36601.78
07:33:44|36601.78
07:33:44|36601.79
07:33:46|36601.79
07:33:47|36601.78
07:33:49|36601.79
07:33:49|36601.78
07:33:50|36601.79
07:33:51|36601.79
07:33:53|36601.79
07:33:54|36601.79
07:33:55|36601.79
07:33:57|36600.01
07:33:57|36600.01
07:33:59|36600.01
07:33:59|36600.
07:34:01|36600.
07:34:02|36600.01
07:34:03|36600.01
07:34:03|36600.01
07:34:04|36598.
07:34:05|36598.
07:34:06|36598.
07:34:07|36598.01
07:34:09|36598.
07:34:10|36598.01
07:34:10|36598.01
07:34:11|36598.01
07:34:12|36598.01
07:34:13|36598.01
07:34:15|36598.01
07:34:15|36598.
07:34:17|36598.
07:34:18|36598.
07:34:18|36598.
07:34:19|36598.
07:34:21|36598.01
07:34:22|36598.01
07:34:22|36598.01
07:34:24|36598.
07:34:25|36598.01
07:34:26|36598.01
07:34:27|36598.01
07:34:28|36598.01
07:34:29|36598.01
07:34:30|36598.01
07:34:31|36598.01
07:34:32|36598.
07:34:33|36598.01
07:34:34|36598.01
07:34:35|36598.01
07:34:36|36598.
07:34:37|36598.
07:34:38|36598.01
07:34:39|36598.
07:34:41|36598.
07:34:41|36598.01
07:34:42|36598.01
07:34:44|36598.01
07:34:45|36598.01
07:34:46|36598.
07:34:47|36598.01
07:34:48|36598.
07:34:48|36598.
07:34:50|36598.
07:34:51|36598.01
07:34:51|36598.01
07:34:52|36598.01
07:34:53|36598.
07:34:55|36598.01
07:34:56|36598.01
07:34:57|36598.
07:34:58|36598.01
07:34:59|36598.01
07:35:00|36598.
07:35:01|36598.01
07:35:02|36598.01
07:35:03|36598.01
07:35:04|36598.
07:35:05|36598.
07:35:06|36598.
07:35:07|36598.
07:35:08|36598.01
07:35:09|36598.
07:35:10|36598.01
07:35:11|36598.
07:35:12|36598.01
07:35:13|36598.
07:35:14|36598.
07:35:15|36598.
07:35:16|36598.01
07:35:18|36598.01
07:35:18|36598.
07:35:19|36598.01
07:35:20|36598.
07:35:21|36598.01
07:35:22|36598.
07:35:24|36598.01
07:35:24|36598.01
07:35:25|36598.01
07:35:27|36598.01
07:35:28|36598.
07:35:28|36598.01
07:35:29|36598.01
07:35:30|36598.01
07:35:31|36598.01
07:35:34|36598.01
07:35:35|36598.
07:35:35|36598.
07:35:36|36598.
07:35:37|36598.
07:35:38|36598.01
07:35:39|36598.01
07:35:40|36598.
07:35:41|36598.
07:35:43|36598.
07:35:45|36598.
07:35:45|36598.
07:35:47|36598.01
07:35:47|36598.
07:35:48|36598.
07:35:49|36598.
07:35:50|36598.01
07:35:51|36598.
07:35:53|36598.
07:35:54|36598.01
07:35:54|36598.01
07:35:55|36598.01
07:35:56|36598.01
07:35:57|36598.
07:35:58|36598.01
07:35:59|36598.01
07:36:00|36598.01
07:36:01|36598.01
07:36:03|36598.01
07:36:04|36598.01
07:36:04|36598.
07:36:05|36598.
07:36:07|36598.
07:36:08|36598.01
07:36:09|36598.01
07:36:09|36598.01
07:36:10|36598.01
07:36:12|36598.01
07:36:13|36598.01
07:36:13|36598.
07:36:15|36598.
07:36:15|36598.01
07:36:17|36598.01
07:36:18|36598.01
07:36:19|36598.01
07:36:20|36598.01
07:36:20|36598.01
07:36:21|36598.01
07:36:23|36598.01
07:36:24|36598.01
07:36:25|36598.
07:36:26|36598.
07:36:27|36598.
07:36:28|36598.01
07:36:29|36598.01
07:36:30|36598.01
07:36:31|36598.
07:36:32|36598.
07:36:33|36598.
07:36:34|36598.
07:36:35|36598.
07:36:36|36598.
07:36:37|36598.01
07:36:38|36598.
07:36:39|36598.01
07:36:40|36598.
07:36:41|36598.01
07:36:43|36598.
07:36:44|36598.01
07:36:44|36598.01
07:36:46|36598.01
07:36:46|36598.01
07:36:48|36598.01
07:36:48|36598.01
07:36:50|36598.01
07:36:51|36598.01
07:36:52|36598.01
07:36:53|36598.
07:36:54|36598.01
07:36:55|36598.01
07:36:56|36598.
07:36:57|36598.01
07:36:58|36598.01
07:36:59|36598.
07:37:00|36598.01
07:37:01|36598.
07:37:03|36598.
07:37:03|36598.
07:37:04|36598.
07:37:05|36598.
07:37:06|36598.
07:37:07|36598.
07:37:09|36598.
07:37:09|36598.01
07:37:11|36598.01
07:37:11|36598.01
07:37:12|36598.
07:37:13|36598.
07:37:14|36598.
07:37:16|36598.01
07:37:17|36598.01
07:37:18|36598.
07:37:19|36598.01
07:37:20|36596.
07:37:20|36596.01
07:37:21|36596.
07:37:23|36596.
07:37:24|36596.
07:37:24|36596.01
07:37:25|36596.
07:37:26|36594.01
07:37:27|36594.
07:37:28|36594.01
07:37:29|36594.
07:37:30|36594.
07:37:31|36594.
07:37:32|36594.
07:37:33|36594.
07:37:34|36594.
07:37:35|36594.01
07:37:37|36594.01
07:37:37|36594.
07:37:38|36594.
07:37:40|36594.01
07:37:40|36594.01
07:37:41|36594.
07:37:43|36594.
07:37:44|36594.01
07:37:45|36594.
07:37:46|36594.01
07:37:47|36594.
07:37:49|36594.01
07:37:50|36594.01
07:37:50|36594.01
07:37:51|36594.
07:37:53|36594.
07:37:54|36594.01
07:37:54|36594.01
07:37:55|36593.96
07:37:57|36593.97
07:37:57|36593.97
07:37:59|36593.96
07:37:59|36593.97
07:38:01|36593.97
07:38:02|36593.97
07:38:03|36593.96
07:38:04|36593.96
07:38:05|36593.97
07:38:06|36593.97
07:38:07|36593.97
07:38:08|36593.97
07:38:09|36593.96
07:38:09|36593.96
07:38:11|36593.97
07:38:12|36593.97
07:38:13|36593.96
07:38:14|36593.96
07:38:15|36593.96
07:38:16|36593.96
07:38:17|36593.97
07:38:18|36593.97
07:38:19|36593.97
07:38:20|36593.96
07:38:21|36593.97
07:38:22|36593.97
07:38:23|36593.97
07:38:24|36593.97
07:38:25|36593.97
07:38:26|36593.96
07:38:27|36593.96
07:38:28|36593.97
07:38:30|36593.96
07:38:31|36593.96
07:38:31|36593.97
07:38:32|36593.97
07:38:33|36593.97
07:38:35|36593.97
07:38:35|36593.96
07:38:36|36593.96
07:38:37|36593.96
07:38:39|36593.96
07:38:40|36593.96
07:38:41|36593.96
07:38:41|36593.96
07:38:43|36593.96
07:38:45|36593.97
07:38:46|36593.97
07:38:48|36593.96
07:38:49|36593.96
07:38:49|36593.97
07:38:50|36593.97
07:38:52|36593.96
07:38:53|36593.97
07:38:53|36593.97
07:38:55|36593.97
07:38:55|36593.96
07:38:56|36593.96
07:38:58|36593.96
07:38:58|36593.96
07:38:59|36593.96
07:39:00|36593.96
07:39:01|36593.96
07:39:02|36593.97
07:39:03|36593.97
07:39:04|36593.97
07:39:06|36593.96
07:39:06|36593.96
07:39:07|36593.97
07:39:09|36593.97
07:39:09|36593.96
07:39:10|36593.96
07:39:12|36593.97
07:39:13|36593.96
07:39:14|36593.96
07:39:14|36593.97
07:39:15|36593.97
07:39:16|36593.96
07:39:17|36593.97
07:39:18|36593.96
07:39:19|36593.97
07:39:20|36593.97
07:39:22|36593.96
07:39:22|36593.97
07:39:24|36593.96
07:39:24|36593.96
07:39:26|36593.96
07:39:26|36593.97
07:39:28|36593.96
07:39:29|36593.97
07:39:29|36593.97
07:39:31|36593.96
07:39:31|36593.96
07:39:32|36593.96
07:39:33|36593.96
07:39:34|36593.96
07:39:35|36593.97
07:39:37|36593.96
07:39:38|36593.97
07:39:39|36593.97
07:39:39|36593.97
07:39:40|36593.96
07:39:42|36593.96
07:39:43|36593.97
07:39:44|36593.97
07:39:46|36593.97
07:39:47|36593.97
07:39:48|36593.96
07:39:49|36593.96
07:39:50|36593.97
07:39:52|36593.97
07:39:53|36593.96
07:39:54|36593.96
07:39:55|36593.96
07:39:56|36593.96
07:39:57|36593.97
07:39:58|36593.96
07:39:59|36593.96
07:40:00|36593.97
07:40:01|36593.96
07:40:02|36593.97
07:40:03|36593.96
07:40:04|36593.96
07:40:05|36593.97
07:40:06|36593.96
07:40:07|36593.97
07:40:08|36593.96
07:40:09|36593.97
07:40:10|36593.97
07:40:11|36593.97
07:40:12|36593.96
07:40:13|36593.96
07:40:14|36593.96
07:40:15|36593.96
07:40:16|36593.97
07:40:17|36593.97
07:40:18|36593.97
07:40:19|36593.97
07:40:20|36593.96
07:40:21|36593.96
07:40:22|36593.97
07:40:23|36593.96
07:40:24|36593.97
07:40:25|36593.96
07:40:26|36593.96
07:40:27|36593.96
07:40:28|36593.97
07:40:29|36593.97
07:40:30|36593.96
07:40:32|36593.96
07:40:32|36593.97
07:40:33|36593.97
07:40:34|36593.97
07:40:35|36593.96
07:40:36|36593.96
07:40:37|36593.97
07:40:38|36593.96
07:40:39|36593.96
07:40:41|36593.96
07:40:41|36593.96
07:40:42|36593.96
07:40:43|36593.96
07:40:44|36593.96
07:40:45|36593.97
07:40:47|36593.97
07:40:48|36593.96
07:40:49|36593.96
07:40:50|36593.97
07:40:51|36593.96
07:40:52|36593.97
07:40:53|36593.97
07:40:54|36593.96
07:40:56|36593.97
07:40:56|36593.96
07:40:57|36593.97
07:40:58|36593.97
07:40:59|36593.97
07:41:00|36593.96
07:41:02|36593.97
07:41:03|36593.97
07:41:03|36593.96
07:41:04|36593.96
07:41:05|36593.96
07:41:07|36593.96
07:41:07|36593.96
07:41:08|36593.97
07:41:10|36593.97
07:41:10|36593.97
07:41:12|36593.96
07:41:12|36593.96
07:41:14|36593.97
07:41:14|36593.96
07:41:15|36593.96
07:41:16|36593.96
07:41:17|36593.96
07:41:19|36593.96
07:41:19|36593.96
07:41:21|36593.96
07:41:22|36593.97
07:41:22|36593.97
07:41:23|36593.96
07:41:24|36593.96
07:41:25|36593.97
07:41:26|36593.96
07:41:27|36593.97
07:41:28|36593.96
07:41:29|36593.97
07:41:30|36593.97
07:41:32|36593.97
07:41:33|36593.97
07:41:34|36596.55
07:41:35|36596.55
07:41:35|36596.55
07:41:37|36596.55
07:41:38|36596.54
07:41:39|36596.54
07:41:41|36596.54
07:41:41|36596.54
07:41:42|36596.54
07:41:43|36596.55
07:41:44|36596.55
07:41:45|36596.54
07:41:47|36596.55
07:41:47|36596.54
07:41:49|36596.55
07:41:51|36596.55
07:41:51|36596.55
07:41:53|36600.
07:41:53|36601.77
07:41:54|36601.77
07:41:55|36601.77
07:41:57|36601.76
07:41:57|36601.77
07:41:58|36601.77
07:42:00|36601.77
07:42:01|36601.77
07:42:02|36601.76
07:42:03|36601.76
07:42:04|36601.77
07:42:05|36601.77
07:42:06|36601.77
07:42:08|36601.77
07:42:08|36601.76
07:42:10|36601.77
07:42:10|36601.77
07:42:11|36601.76
07:42:12|36601.76
07:42:13|36601.77
07:42:14|36601.76
07:42:15|36601.76
07:42:17|36601.77
07:42:17|36601.76
07:42:19|36601.76
07:42:19|36601.77
07:42:20|36601.76
07:42:21|36601.77
07:42:23|36601.77
07:42:23|36601.76
07:42:24|36601.77
07:42:25|36601.76
07:42:26|36601.76
07:42:27|36601.76
07:42:29|36601.77
07:42:29|36601.77
07:42:30|36601.77
07:42:31|36601.77
07:42:32|36601.76
07:42:33|36601.76
07:42:35|36601.77
07:42:35|36604.01
07:42:37|36605.02
07:42:37|36605.99
07:42:39|36606.39
07:42:39|36606.85
07:42:41|36606.85
07:42:41|36606.84
07:42:42|36606.84
07:42:43|36606.84
07:42:44|36606.85
07:42:45|36606.84
07:42:47|36607.73
07:42:48|36607.98
07:42:49|36607.97
07:42:50|36607.97
07:42:51|36607.98
07:42:53|36607.98
07:42:53|36607.98
07:42:54|36607.99
07:42:56|36607.99
07:42:56|36607.98
07:42:58|36607.98
07:42:58|36607.99
07:42:59|36607.99
07:43:00|36607.99
07:43:01|36608.
07:43:03|36607.99
07:43:04|36608.
07:43:05|36608.
07:43:06|36607.99
07:43:07|36607.99
07:43:08|36607.99
07:43:09|36608.03
07:43:10|36608.02
07:43:11|36609.69
07:43:12|36609.68
07:43:13|36609.68
07:43:14|36609.69
07:43:15|36609.69
07:43:16|36609.69
07:43:17|36609.69
07:43:18|36609.69
07:43:19|36609.69
07:43:20|36609.68
07:43:21|36609.68
07:43:22|36609.69
07:43:23|36609.69
07:43:24|36609.69
07:43:25|36609.68
07:43:26|36609.68
07:43:27|36609.69
07:43:28|36609.69
07:43:29|36609.69
07:43:30|36609.68
07:43:31|36609.68
07:43:32|36609.69
07:43:33|36609.69
07:43:34|36609.69
07:43:35|36609.69
07:43:36|36609.69
07:43:37|36609.69
07:43:38|36609.69
07:43:39|36609.69
07:43:40|36609.69
07:43:41|36609.68
07:43:42|36609.68
07:43:43|36609.68
07:43:44|36609.69
07:43:45|36609.69
07:43:46|36609.69
07:43:47|36609.69
07:43:48|36609.68
07:43:50|36609.69
07:43:51|36609.69
07:43:52|36609.68
07:43:53|36609.68
07:43:54|36609.68
07:43:55|36609.69
07:43:56|36609.7
07:43:58|36609.69
07:43:58|36609.74
07:44:00|36609.73
07:44:00|36609.74
07:44:01|36609.82
07:44:02|36609.81
07:44:03|36609.81
07:44:05|36609.92
07:44:06|36609.92
07:44:06|36609.91
07:44:07|36610.
07:44:08|36610.
07:44:09|36610.
07:44:10|36610.19
07:44:12|36610.28
07:44:13|36610.28
07:44:14|36610.4
07:44:15|36610.4
07:44:16|36610.4
07:44:17|36610.93
07:44:18|36610.93
07:44:19|36610.94
07:44:21|36610.94
07:44:21|36611.1
07:44:23|36611.1
07:44:23|36611.84
07:44:25|36611.84
07:44:25|36611.83
07:44:27|36612.
07:44:28|36612.
07:44:28|36611.99
07:44:30|36612.22
07:44:31|36612.22
07:44:31|36612.23
07:44:32|36612.52
07:44:34|36613.99
07:44:36|36614.
07:44:36|36613.99
07:44:37|36614.
07:44:38|36614.
07:44:39|36614.
07:44:40|36613.99
07:44:41|36613.99
07:44:43|36613.99
07:44:43|36613.99
07:44:44|36613.99
07:44:45|36613.99
07:44:47|36614.
07:44:49|36613.99
07:44:49|36613.99
07:44:51|36614.
07:44:52|36614.
07:44:53|36614.
07:44:53|36614.
07:44:55|36614.
07:44:56|36614.
07:44:56|36613.99
07:44:58|36614.
07:44:59|36613.99
07:45:00|36613.99
07:45:01|36613.99
07:45:02|36614.
07:45:02|36613.99
07:45:04|36614.
07:45:04|36613.99
07:45:06|36613.23
07:45:06|36613.23
07:45:07|36613.23
07:45:08|36613.23
07:45:10|36613.24
07:45:10|36613.23
07:45:11|36613.23
07:45:12|36613.23
07:45:13|36613.23
07:45:14|36613.24
07:45:16|36613.24
07:45:16|36613.23
07:45:18|36613.24
07:45:18|36613.24
07:45:20|36613.23
07:45:20|36613.24
07:45:21|36613.24
07:45:22|36613.24
07:45:23|36613.23
07:45:24|36613.24
07:45:25|36613.24
07:45:27|36613.24
07:45:27|36613.23
07:45:28|36613.24
07:45:30|36613.24
07:45:30|36613.24
07:45:31|36613.24
07:45:33|36613.23
07:45:34|36613.24
07:45:35|36613.23
07:45:36|36613.24
07:45:37|36613.24
07:45:38|36613.24
07:45:39|36613.24
07:45:40|36613.99
07:45:41|36614.
07:45:42|36613.99
07:45:43|36613.99
07:45:44|36613.99
07:45:45|36613.99
07:45:46|36613.99
07:45:47|36613.99
07:45:48|36614.93
07:45:49|36614.99
07:45:51|36615.48
07:45:52|36615.48
07:45:54|36615.47
07:45:54|36615.47
07:45:55|36615.47
07:45:57|36615.47
07:45:58|36615.47
07:45:58|36615.47
07:46:00|36615.47
07:46:00|36615.48
07:46:01|36615.48
07:46:02|36615.48
07:46:04|36615.48
07:46:05|36615.48
07:46:06|36615.48
07:46:07|36615.48
07:46:08|36615.47
07:46:09|36615.47
07:46:09|36615.48
07:46:11|36615.48
07:46:12|36615.47
07:46:13|36615.48
07:46:14|36615.48
07:46:15|36615.47
07:46:15|36615.47
07:46:17|36615.47
07:46:17|36615.48
07:46:19|36615.47
07:46:20|36615.48
07:46:21|36615.48
07:46:22|36615.47
07:46:23|36615.47
07:46:24|36615.48
07:46:25|36615.48
07:46:26|36615.47
07:46:27|36615.48
07:46:28|36615.48
07:46:29|36615.48
07:46:30|36615.48
07:46:31|36615.48
07:46:32|36615.48
07:46:33|36615.48
07:46:34|36615.48
07:46:35|36615.48
07:46:36|36615.48
07:46:37|36615.47
07:46:38|36616.
07:46:39|36615.99
07:46:40|36616.
07:46:41|36615.99
07:46:42|36615.99
07:46:43|36615.99
07:46:44|36615.99
07:46:45|36615.99
07:46:46|36616.
07:46:47|36615.99
07:46:48|36616.
07:46:49|36616.91
07:46:50|36616.91
07:46:51|36616.91
07:46:53|36616.91
07:46:53|36616.91
07:46:55|36616.91
07:46:56|36616.91
07:46:57|36616.91
07:46:58|36616.92
07:46:59|36616.91
07:47:00|36616.91
07:47:02|36616.91
07:47:03|36616.91
07:47:04|36616.91
07:47:04|36616.91
07:47:05|36616.91
07:47:07|36616.92
07:47:07|36616.92
07:47:09|36616.91
07:47:09|36616.91
07:47:10|36616.91
07:47:12|36616.91
07:47:13|36616.92
07:47:13|36616.91
07:47:15|36616.91
07:47:15|36616.91
07:47:17|36616.91
07:47:17|36616.91
07:47:18|36616.91
07:47:19|36616.91
07:47:20|36616.91
07:47:21|36616.91
07:47:23|36616.92
07:47:24|36616.91
07:47:25|36616.91
07:47:25|36616.92
07:47:26|36616.91
07:47:27|36616.91
07:47:28|36616.92
07:47:29|36616.92
07:47:30|36616.91
07:47:31|36616.91
07:47:32|36616.91
07:47:34|36616.91
07:47:35|36616.91
07:47:36|36616.91
07:47:37|36616.91
07:47:38|36616.92
07:47:39|36616.92
07:47:40|36616.92
07:47:41|36616.92
07:47:42|36616.91
07:47:43|36616.92
07:47:44|36616.92
07:47:45|36616.92
07:47:46|36616.92
07:47:47|36616.92
07:47:48|36616.91
07:47:49|36616.91
07:47:51|36616.91
07:47:51|36616.92
07:47:52|36616.91
07:47:53|36616.91
07:47:55|36616.92
07:47:56|36616.92
07:47:57|36616.91
07:47:58|36614.51
07:47:59|36614.52
07:48:00|36614.51
07:48:02|36614.52
07:48:02|36614.52
07:48:03|36614.52
07:48:05|36614.52
07:48:05|36614.52
07:48:07|36614.51
07:48:08|36614.52
07:48:09|36614.51
07:48:09|36614.51
07:48:10|36614.51
07:48:11|36614.52
07:48:13|36614.52
07:48:13|36614.51
07:48:14|36614.51
07:48:15|36614.51
07:48:16|36614.51
07:48:17|36614.52
07:48:18|36614.51
07:48:19|36614.51
07:48:20|36614.52
07:48:22|36614.52
07:48:22|36614.51
07:48:24|36614.52
07:48:25|36614.51
07:48:26|36614.51
07:48:26|36614.51
07:48:27|36614.51
07:48:28|36614.51
07:48:29|36614.52
07:48:30|36614.51
07:48:32|36614.52
07:48:32|36614.52
07:48:34|36614.51
07:48:35|36614.51
07:48:36|36614.52
07:48:37|36614.52
07:48:38|36614.52
07:48:39|36614.51
07:48:40|36614.51
07:48:41|36614.52
07:48:42|36614.51
07:48:43|36614.52
07:48:44|36614.52
07:48:45|36614.52
07:48:46|36614.52
07:48:47|36614.51
07:48:48|36614.52
07:48:49|36614.52
07:48:50|36614.51
07:48:51|36614.52
07:48:52|36614.51
07:48:53|36614.51
07:48:55|36614.51
07:48:55|36614.52
07:48:57|36614.51
07:48:58|36614.51
07:49:00|36614.51
07:49:01|36614.51
07:49:01|36614.51
07:49:03|36614.52
07:49:04|36614.51
07:49:05|36614.51
07:49:06|36614.52
07:49:07|36614.51
07:49:08|36614.51
07:49:09|36614.51
07:49:10|36614.52
07:49:11|36614.51
07:49:12|36614.52
07:49:13|36614.51
07:49:14|36614.51
07:49:15|36614.52
07:49:16|36614.52
07:49:17|36614.51
07:49:18|36614.52
07:49:19|36614.51
07:49:20|36614.51
07:49:21|36614.51
07:49:22|36614.52
07:49:23|36614.51
07:49:24|36614.51
07:49:26|36614.52
07:49:27|36614.52
07:49:28|36614.52
07:49:29|36614.51
07:49:30|36614.51
07:49:31|36614.51
07:49:32|36614.51
07:49:33|36614.51
07:49:34|36614.51
07:49:35|36614.51
07:49:36|36614.51
07:49:37|36614.51
07:49:38|36614.52
07:49:39|36614.51
07:49:40|36614.51
07:49:41|36614.52
07:49:42|36610.66
07:49:43|36608.68
07:49:44|36608.68
07:49:45|36608.68
07:49:46|36608.68
07:49:47|36608.68
07:49:48|36608.68
07:49:49|36608.68
07:49:50|36606.97
07:49:51|36606.85
07:49:52|36606.86
07:49:53|36606.85
07:49:54|36606.01
07:49:55|36606.
07:49:57|36604.69
07:49:58|36602.16
07:49:59|36602.01
07:50:00|36602.
07:50:01|36602.
07:50:03|36602.01
07:50:04|36602.01
07:50:05|36602.
07:50:06|36602.
07:50:06|36602.
07:50:08|36602.
07:50:09|36602.01
07:50:10|36602.
07:50:10|36602.
07:50:11|36602.01
07:50:13|36602.
07:50:14|36602.
07:50:15|36602.
07:50:16|36602.
07:50:17|36602.
07:50:18|36602.
07:50:19|36602.
07:50:20|36602.
07:50:21|36602.
07:50:22|36602.
07:50:23|36602.
07:50:24|36602.
07:50:25|36602.
07:50:26|36602.
07:50:28|36602.
07:50:28|36602.
07:50:30|36602.
07:50:30|36602.
07:50:31|36602.01
07:50:32|36602.
07:50:33|36602.
07:50:35|36602.
07:50:36|36602.01
07:50:37|36602.
07:50:38|36602.
07:50:39|36602.
07:50:40|36602.01
07:50:41|36602.01
07:50:41|36602.01
07:50:43|36602.
07:50:44|36602.
07:50:45|36602.
07:50:46|36602.
07:50:47|36602.01
07:50:48|36602.01
07:50:49|36602.01
07:50:50|36602.01
07:50:51|36602.01
07:50:52|36602.01
07:50:53|36602.
07:50:54|36602.
07:50:55|36602.01
07:50:57|36602.
07:50:58|36602.01
07:51:00|36602.01
07:51:01|36602.
07:51:02|36602.
07:51:02|36603.99
07:51:03|36604.
07:51:04|36604.
07:51:06|36603.99
07:51:07|36603.99
07:51:08|36604.
07:51:08|36604.
07:51:10|36603.99
07:51:11|36604.
07:51:11|36603.99
07:51:13|36603.99
07:51:13|36603.99
07:51:15|36604.
07:51:16|36604.
07:51:17|36603.99
07:51:18|36603.99
07:51:20|36603.99
07:51:20|36603.99
07:51:21|36603.99
07:51:23|36604.
07:51:24|36603.99
07:51:24|36604.
07:51:25|36603.99
07:51:26|36604.
07:51:27|36604.
07:51:29|36604.
07:51:29|36606.
07:51:30|36612.
07:51:31|36612.
07:51:32|36612.
07:51:33|36612.
07:51:34|36618.
07:51:35|36618.
07:51:36|36618.
07:51:38|36618.
07:51:39|36618.
07:51:40|36618.
07:51:41|36618.
07:51:42|36617.99
07:51:43|36618.
07:51:44|36618.
07:51:45|36618.
07:51:46|36618.
07:51:47|36617.99
07:51:48|36617.99
07:51:49|36618.
07:51:50|36617.99
07:51:51|36618.
07:51:52|36618.
07:51:53|36618.
07:51:54|36618.
07:51:55|36618.
07:51:56|36618.
07:51:58|36618.
07:51:59|36618.
07:52:00|36619.83
07:52:01|36620.
07:52:02|36623.09
07:52:03|36623.1
07:52:04|36623.99
07:52:05|36624.
07:52:07|36623.99
07:52:08|36625.
07:52:08|36625.
07:52:10|36625.
07:52:10|36625.
07:52:11|36626.77
07:52:13|36626.83
07:52:14|36626.83
07:52:14|36626.82
07:52:16|36626.82
07:52:16|36626.83
07:52:18|36626.83
07:52:19|36626.83
07:52:20|36626.83
07:52:21|36626.82
07:52:21|36626.82
07:52:23|36626.82
07:52:24|36626.83
07:52:25|36626.83
07:52:27|36626.83
07:52:27|36626.83
07:52:28|36626.82
07:52:30|36626.82
07:52:31|36626.83
07:52:31|36626.83
07:52:32|36626.83
07:52:33|36626.83
07:52:34|36626.82
07:52:35|36626.83
07:52:36|36626.83
07:52:38|36626.83
07:52:38|36626.83
07:52:40|36626.83
07:52:40|36626.82
07:52:41|36626.82
07:52:43|36626.83
07:52:43|36626.83
07:52:44|36626.82
07:52:46|36626.82
07:52:46|36626.82
07:52:47|36626.82
07:52:48|36626.82
07:52:50|36626.83
07:52:51|36626.82
07:52:51|36626.82
07:52:53|36626.83
07:52:54|36626.83
07:52:55|36626.83
07:52:56|36626.83
07:52:56|36626.82
07:52:59|36626.83
07:53:00|36626.82
07:53:01|36626.82
07:53:02|36626.82
07:53:03|36626.82
07:53:04|36626.83
07:53:04|36626.82
07:53:05|36626.83
07:53:07|36626.83
07:53:08|36626.82
07:53:09|36626.82
07:53:10|36626.82
07:53:11|36626.82
07:53:11|36626.82
07:53:13|36626.82
07:53:13|36626.82
07:53:15|36626.83
07:53:16|36626.83
07:53:17|36626.83
07:53:18|36626.82
07:53:19|36626.83
07:53:20|36626.82
07:53:21|36626.83
07:53:22|36626.82
07:53:23|36626.82
07:53:24|36626.82
07:53:26|36626.83
07:53:27|36626.82
07:53:28|36626.83
07:53:29|36626.83
07:53:30|36626.83
07:53:32|36626.83
07:53:32|36626.83
07:53:33|36626.82
07:53:34|36626.83
07:53:36|36626.83
07:53:36|36626.82
07:53:37|36626.82
07:53:38|36626.83
07:53:39|36626.83
07:53:40|36626.82
07:53:42|36626.82
07:53:42|36626.82
07:53:44|36626.82
07:53:44|36626.82
07:53:45|36626.83
07:53:46|36626.82
07:53:47|36626.82
07:53:48|36626.82
07:53:49|36626.82
07:53:50|36626.83
07:53:51|36626.82
07:53:52|36626.83
07:53:53|36626.82
07:53:54|36626.82
07:53:55|36626.82
07:53:57|36626.82
07:53:57|36626.82
07:53:59|36626.82
07:54:00|36626.82
07:54:02|36626.83
07:54:02|36626.82
07:54:04|36626.83
07:54:05|36626.83
07:54:06|36626.83
07:54:07|36626.82
07:54:08|36626.83
07:54:09|36626.82
07:54:10|36626.83
07:54:11|36626.82
07:54:12|36626.83
07:54:13|36626.82
07:54:14|36626.82
07:54:16|36626.83
07:54:16|36626.82
07:54:18|36626.82
07:54:18|36626.83
07:54:20|36626.82
07:54:21|36626.82
07:54:22|36626.82
07:54:23|36626.82
07:54:24|36626.82
07:54:25|36626.82
07:54:25|36626.83
07:54:27|36626.82
07:54:28|36626.83
07:54:29|36626.82
07:54:29|36626.82
07:54:30|36626.82
07:54:32|36626.82
07:54:33|36626.83
07:54:34|36626.83
07:54:35|36626.82
07:54:36|36626.82
07:54:37|36626.83
07:54:38|36626.82
07:54:40|36626.83
07:54:40|36626.82
07:54:41|36626.83
07:54:42|36626.83
07:54:43|36626.82
07:54:44|36626.82
07:54:45|36626.82
07:54:46|36626.82
07:54:47|36626.82
07:54:48|36626.82
07:54:49|36626.83
07:54:50|36626.83
07:54:51|36626.82
07:54:52|36626.82
07:54:53|36626.82
07:54:54|36626.82
07:54:55|36626.83
07:54:56|36626.82
07:54:57|36626.83
07:54:58|36626.83
07:55:00|36626.83
07:55:00|36626.83
07:55:03|36626.83
07:55:04|36626.83
07:55:04|36626.82
07:55:06|36626.82
07:55:07|36626.82
07:55:07|36626.83
07:55:09|36626.82
07:55:10|36626.82
07:55:11|36626.82
07:55:12|36626.83
07:55:13|36626.82
07:55:14|36626.82
07:55:15|36626.83
07:55:16|36626.83
07:55:17|36626.82
07:55:18|36626.83
07:55:19|36626.83
07:55:20|36626.83
07:55:21|36626.82
07:55:22|36626.82
07:55:24|36626.82
07:55:24|36626.83
07:55:26|36626.83
07:55:26|36626.83
07:55:27|36626.83
07:55:28|36626.83
07:55:29|36626.83
07:55:31|36626.82
07:55:31|36626.82
07:55:32|36626.82
07:55:33|36626.83
07:55:34|36626.82
07:55:35|36626.83
07:55:36|36626.82
07:55:38|36626.83
07:55:38|36626.82
07:55:39|36624.
07:55:40|36624.
07:55:42|36624.01
07:55:42|36624.01
07:55:44|36624.01
07:55:45|36624.
07:55:45|36624.01
07:55:46|36624.
07:55:47|36622.13
07:55:48|36622.13
07:55:49|36622.13
07:55:50|36620.66
07:55:52|36620.66
07:55:52|36620.66
07:55:53|36620.66
07:55:55|36620.66
07:55:56|36620.66
07:55:56|36618.
07:55:57|36617.99
07:55:58|36618.
07:55:59|36617.99
07:56:01|36617.18
07:56:05|36617.18
07:56:06|36610.07
07:56:07|36608.45
07:56:07|36608.37
07:56:08|36608.37
07:56:10|36608.37
07:56:10|36608.36
07:56:11|36608.36
07:56:12|36608.36
07:56:13|36608.37
07:56:14|36608.37
07:56:15|36608.36
07:56:16|36608.01
07:56:17|36608.01
07:56:19|36608.
07:56:19|36608.
07:56:20|36608.
07:56:22|36608.
07:56:22|36604.01
07:56:23|36604.01
07:56:25|36604.01
07:56:25|36604.
07:56:26|36604.
07:56:27|36604.01
07:56:29|36604.
07:56:29|36604.01
07:56:30|36604.
07:56:32|36604.
07:56:32|36604.
07:56:34|36604.
07:56:34|36604.01
07:56:36|36603.99
07:56:37|36603.8
07:56:38|36603.81
07:56:39|36603.8
07:56:40|36603.81
07:56:40|36603.81
07:56:42|36603.81
07:56:42|36603.81
07:56:43|36603.8
07:56:45|36603.81
07:56:46|36603.81
07:56:46|36603.81
07:56:48|36603.8
07:56:49|36603.8
07:56:50|36603.8
07:56:50|36603.8
07:56:52|36603.81
07:56:53|36603.8
07:56:54|36603.8
07:56:55|36603.8
07:56:56|36603.8
07:56:57|36603.8
07:56:57|36603.8
07:56:59|36603.8
07:57:00|36603.81
07:57:00|36603.8
07:57:03|36603.81
07:57:04|36603.8
07:57:05|36603.8
07:57:06|36603.8
07:57:07|36603.81
07:57:08|36603.81
07:57:09|36603.81
07:57:10|36603.8
07:57:11|36603.8
07:57:12|36603.81
07:57:13|36603.81
07:57:14|36603.8
07:57:15|36603.8
07:57:16|36603.8
07:57:17|36603.81
07:57:18|36603.81
07:57:19|36603.8
07:57:20|36603.81
07:57:21|36603.81
07:57:22|36603.8
07:57:23|36603.8
07:57:24|36603.81
07:57:25|36603.81
07:57:26|36603.8
07:57:27|36603.81
07:57:28|36603.8
07:57:29|36603.81
07:57:30|36603.8
07:57:31|36603.8
07:57:32|36603.8
07:57:33|36603.81
07:57:34|36603.8
07:57:35|36603.8
07:57:36|36603.8
07:57:37|36603.8
07:57:38|36603.81
07:57:39|36603.81
07:57:40|36603.8
07:57:41|36603.8
07:57:42|36603.8
07:57:44|36603.81
07:57:44|36603.81
07:57:45|36603.8
07:57:46|36603.8
07:57:47|36603.81
07:57:49|36603.81
07:57:49|36603.81
07:57:50|36603.81
07:57:51|36603.81
07:57:52|36603.8
07:57:53|36603.8
07:57:54|36603.8
07:57:55|36603.8
07:57:56|36603.8
07:57:57|36603.81
07:57:58|36603.8
07:57:59|36603.81
07:58:00|36603.81
07:58:02|36603.81
07:58:03|36603.81
07:58:04|36603.81
07:58:05|36603.8
07:58:07|36603.8
07:58:08|36603.81
07:58:09|36603.8
07:58:10|36603.81
07:58:10|36603.81
07:58:12|36603.81
07:58:13|36603.81
07:58:13|36603.8
07:58:15|36603.81
07:58:15|36603.81
07:58:17|36603.8
07:58:18|36603.8
07:58:19|36603.81
07:58:20|36603.8
07:58:21|36603.8
07:58:22|36603.8
07:58:23|36603.8
07:58:24|36603.81
07:58:25|36603.81
07:58:26|36603.81
07:58:27|36603.81
07:58:28|36603.81
07:58:29|36603.81
07:58:30|36603.81
07:58:31|36603.81
07:58:32|36603.8
07:58:33|36603.8
07:58:34|36603.8
07:58:35|36603.81
07:58:36|36603.81
07:58:37|36603.8
07:58:38|36603.8
07:58:39|36603.8
07:58:40|36603.8
07:58:41|36603.8
07:58:42|36603.8
07:58:43|36603.8
07:58:44|36603.81
07:58:45|36603.81
07:58:46|36603.8
07:58:47|36603.8
07:58:49|36603.8
07:58:49|36603.8
07:58:51|36603.81
07:58:52|36603.8
07:58:53|36603.8
07:58:54|36603.81
07:58:56|36603.81
07:58:56|36603.81
07:58:57|36603.8
07:58:58|36603.81
07:58:59|36603.81
07:59:00|36603.81
07:59:01|36603.8
07:59:02|36603.8
07:59:03|36603.8
07:59:05|36603.8
07:59:07|36603.8
07:59:07|36603.8
07:59:08|36603.8
07:59:10|36603.8
07:59:10|36603.8
07:59:12|36603.8
07:59:12|36603.8
07:59:13|36603.8
07:59:15|36603.8
07:59:16|36603.8
07:59:17|36603.81
07:59:19|36603.8
07:59:19|36603.8
07:59:21|36603.8
07:59:22|36603.81
07:59:22|36603.81
07:59:24|36603.81
07:59:25|36603.81
07:59:26|36603.8
07:59:27|36603.8
07:59:28|36603.81
07:59:29|36603.8
07:59:30|36603.8
07:59:31|36603.8
07:59:32|36603.8
07:59:33|36603.81
07:59:34|36603.81
07:59:36|36603.81
07:59:37|36603.81
07:59:37|36603.8
07:59:39|36603.8
07:59:39|36603.8
07:59:41|36603.8
07:59:42|36603.8
07:59:43|36603.8
07:59:44|36603.81
07:59:45|36603.8
07:59:46|36603.81
07:59:47|36603.8
07:59:48|36603.81
07:59:49|36603.81
07:59:50|36603.8
07:59:51|36603.8
07:59:52|36603.81
07:59:53|36611.49
07:59:54|36611.49
07:59:55|36611.49
07:59:56|36611.49
07:59:57|36611.5
07:59:58|36611.49
07:59:59|36611.49
08:00:00|36611.5
08:00:01|36611.67
08:00:02|36611.68
08:00:03|36613.51
08:00:04|36613.51
08:00:05|36613.5
08:00:06|36613.51
08:00:08|36616.
08:00:09|36616.
08:00:10|36616.
08:00:11|36616.
08:00:13|36615.99
08:00:13|36616.
08:00:15|36616.
08:00:16|36615.99
08:00:16|36616.
08:00:18|36616.
08:00:19|36615.99
08:00:19|36615.99
08:00:20|36616.
08:00:22|36616.
08:00:23|36616.
08:00:24|36615.99
08:00:25|36615.99
08:00:26|36616.
08:00:27|36616.
08:00:28|36616.
08:00:29|36615.99
08:00:30|36616.
08:00:31|36615.99
08:00:32|36615.99
08:00:33|36615.99
08:00:34|36616.
08:00:35|36615.99
08:00:36|36615.99
08:00:37|36614.14
08:00:38|36612.75
08:00:39|36612.75
08:00:40|36612.75
08:00:41|36612.74
08:00:42|36612.74
08:00:43|36612.75
08:00:44|36612.75
08:00:45|36612.75
08:00:46|36612.74
08:00:47|36612.74
08:00:48|36612.35
08:00:49|36612.35
08:00:50|36612.35
08:00:51|36612.36
08:00:52|36612.35
08:00:53|36612.35
08:00:54|36612.35
08:00:55|36612.36
08:00:56|36612.35
08:00:57|36612.35
08:00:58|36610.
08:01:00|36610.01
08:01:00|36610.
08:01:01|36610.
08:01:02|36610.01
08:01:03|36610.01
08:01:04|36610.01
08:01:06|36608.66
08:01:08|36605.73
08:01:08|36605.48
08:01:10|36604.
08:01:11|36604.
08:01:12|36604.
08:01:12|36604.01
08:01:13|36604.01
08:01:14|36604.
08:01:16|36604.01
08:01:17|36604.01
08:01:18|36604.
08:01:18|36604.
08:01:20|36604.
08:01:21|36604.
08:01:21|36604.
08:01:23|36604.
08:01:25|36604.01
08:01:25|36604.01
08:01:26|36604.01
08:01:27|36604.01
08:01:29|36604.01
08:01:30|36604.
08:01:31|36604.
08:01:32|36604.
08:01:32|36604.
08:01:33|36604.01
08:01:35|36604.
08:01:35|36604.01
08:01:37|36604.
08:01:37|36603.81
08:01:38|36603.81
08:01:39|36603.8
08:01:40|36603.8
08:01:41|36603.81
08:01:42|36603.81
08:01:43|36603.81
08:01:44|36603.81
08:01:46|36603.81
08:01:46|36603.8
08:01:48|36603.81
08:01:49|36603.81
08:01:50|36603.81
08:01:51|36603.81
08:01:52|36603.81
08:01:53|36603.8
08:01:54|36603.8
08:01:55|36603.8
08:01:56|36603.8
08:01:57|36603.81
08:01:58|36603.81
08:01:59|36603.81
08:02:00|36603.8
08:02:01|36603.8
08:02:02|36603.8
08:02:03|36603.8
08:02:05|36603.81
08:02:05|36603.8
08:02:06|36603.81
08:02:08|36603.8
08:02:09|36603.81
08:02:10|36603.8
08:02:11|36603.8
08:02:12|36603.81
08:02:13|36603.81
08:02:14|36603.8
08:02:16|36603.81
08:02:16|36603.8
08:02:17|36603.81
08:02:19|36603.81
08:02:20|36603.69
08:02:21|36603.69
08:02:22|36603.04
08:02:23|36603.04
08:02:24|36603.04
08:02:25|36603.03
08:02:27|36603.04
08:02:27|36603.03
08:02:28|36603.03
08:02:29|36603.04
08:02:30|36603.04
08:02:32|36603.03
08:02:32|36603.04
08:02:33|36603.04
08:02:35|36603.04
08:02:36|36603.04
08:02:36|36603.04
08:02:38|36603.03
08:02:38|36603.04
08:02:40|36603.03
08:02:41|36603.03
08:02:41|36603.03
08:02:42|36603.04
08:02:44|36603.04
08:02:45|36603.03
08:02:46|36603.03
08:02:47|36603.03
08:02:48|36603.03
08:02:49|36603.03
08:02:50|36603.03
08:02:51|36603.03
08:02:52|36603.04
08:02:53|36603.04
08:02:54|36603.03
08:02:55|36603.03
08:02:56|36603.03
08:02:57|36603.03
08:02:58|36603.03
08:02:59|36608.
08:03:00|36608.
08:03:01|36610.
08:03:03|36609.99
08:03:04|36610.
08:03:04|36611.7
08:03:06|36611.71
08:03:06|36611.71
08:03:08|36611.71
08:03:09|36611.7
08:03:10|36611.71
08:03:11|36611.7
08:03:13|36611.7
08:03:13|36611.7
08:03:15|36611.71
08:03:16|36611.71
08:03:17|36611.7
08:03:18|36611.7
08:03:19|36611.7
08:03:20|36611.71
08:03:21|36611.71
08:03:22|36611.71
08:03:23|36611.7
08:03:24|36611.71
08:03:25|36611.71
08:03:26|36611.71
08:03:27|36611.7
08:03:28|36611.7
08:03:29|36611.71
08:03:30|36611.7
08:03:31|36611.71
08:03:32|36611.71
08:03:33|36611.71
08:03:34|36611.71
08:03:35|36611.71
08:03:36|36611.71
08:03:37|36611.7
08:03:38|36611.7
08:03:39|36611.7
08:03:40|36611.71
08:03:41|36611.83
08:03:42|36613.99
08:03:43|36614.
08:03:44|36613.99
08:03:45|36614.
08:03:46|36614.
08:03:47|36614.
08:03:48|36614.
08:03:49|36613.99
08:03:50|36614.
08:03:51|36614.
08:03:52|36613.99
08:03:53|36614.
08:03:54|36613.99
08:03:55|36613.99
08:03:56|36613.99
08:03:57|36613.99
08:03:58|36614.
08:03:59|36614.
08:04:00|36613.99
08:04:01|36614.
08:04:02|36614.
08:04:04|36613.99
08:04:04|36614.
08:04:05|36613.99
08:04:06|36614.
08:04:07|36614.
08:04:08|36614.
08:04:10|36613.99
08:04:11|36614.
08:04:12|36614.
08:04:13|36616.
08:04:14|36616.
08:04:15|36616.
08:04:16|36616.
08:04:18|36615.99
08:04:18|36615.99
08:04:20|36616.
08:04:21|36616.
08:04:21|36616.
08:04:22|36615.99
08:04:23|36615.99
08:04:25|36616.
08:04:26|36616.
08:04:26|36616.
08:04:28|36616.
08:04:29|36616.
08:04:30|36616.
08:04:31|36616.
08:04:32|36619.21
08:04:33|36619.2
08:04:34|36619.21
08:04:35|36619.2
08:04:36|36619.21
08:04:37|36619.2
08:04:38|36619.2
08:04:39|36619.2
08:04:40|36619.2
08:04:41|36619.21
08:04:42|36619.2
08:04:43|36619.2
08:04:44|36619.2
08:04:45|36619.21
08:04:46|36619.21
08:04:47|36619.21
08:04:48|36619.21
08:04:49|36619.2
08:04:50|36619.2
08:04:51|36619.21
08:04:52|36619.21
08:04:53|36619.2
08:04:54|36619.2
08:04:55|36619.2
08:04:56|36619.21
08:04:57|36619.2
08:04:58|36619.21
08:04:59|36619.21
08:05:00|36619.2
08:05:01|36619.2
08:05:02|36619.2
08:05:03|36619.2
08:05:04|36619.21
08:05:05|36619.2
08:05:06|36619.2
08:05:07|36619.2
08:05:08|36619.21
08:05:09|36619.21
08:05:11|36619.21
08:05:12|36619.2
08:05:12|36619.2
08:05:14|36619.2
08:05:14|36619.2
08:05:15|36619.2
08:05:16|36619.2
08:05:18|36619.21
08:05:18|36619.2
08:05:19|36619.2
08:05:20|36619.2
08:05:22|36619.21
08:05:22|36619.2
08:05:24|36616.78
08:05:25|36616.79
08:05:25|36616.79
08:05:27|36616.79
08:05:27|36616.78
08:05:29|36616.78
08:05:29|36616.79
08:05:31|36616.79
08:05:33|36616.79
08:05:34|36616.78
08:05:34|36616.79
08:05:35|36616.78
08:05:37|36616.79
08:05:38|36616.78
08:05:39|36616.79
08:05:39|36616.79
08:05:41|36616.78
08:05:41|36616.79
08:05:43|36616.78
08:05:44|36616.79
08:05:45|36616.78
08:05:46|36616.79
08:05:46|36616.79
08:05:48|36616.79
08:05:49|36616.79
08:05:50|36616.79
08:05:51|36616.78
08:05:52|36616.78
08:05:53|36616.79
08:05:54|36616.79
08:05:55|36616.79
08:05:56|36616.78
08:05:57|36616.78
08:05:58|36616.78
08:05:59|36616.78
08:06:00|36616.79
08:06:01|36616.78
08:06:02|36616.78
08:06:03|36616.79
08:06:04|36616.79
08:06:05|36616.79
08:06:06|36616.78
08:06:07|36616.78
08:06:08|36616.79
08:06:09|36616.79
08:06:11|36616.78
08:06:11|36616.79
08:06:14|36616.79
08:06:15|36616.79
08:06:15|36616.79
08:06:17|36616.79
08:06:18|36616.79
08:06:18|36616.79
08:06:20|36616.79
08:06:20|36616.78
08:06:21|36616.79
08:06:22|36616.78
08:06:23|36616.79
08:06:25|36616.79
08:06:26|36616.79
08:06:27|36616.79
08:06:28|36616.78
08:06:28|36616.79
08:06:29|36616.78
08:06:30|36616.78
08:06:31|36616.79
08:06:33|36616.78
08:06:33|36616.79
08:06:34|36616.79
08:06:36|36616.79
08:06:37|36616.79
08:06:38|36616.79
08:06:39|36616.79
08:06:41|36616.79
08:06:42|36616.79
08:06:43|36616.79
08:06:43|36616.79
08:06:45|36616.79
08:06:45|36616.79
08:06:47|36616.78
08:06:48|36616.78
08:06:48|36616.78
08:06:50|36616.79
08:06:50|36616.78
08:06:52|36616.78
08:06:52|36616.79
08:06:54|36616.79
08:06:54|36616.79
08:06:56|36616.78
08:06:57|36616.78
08:06:58|36616.79
08:06:59|36616.79
08:06:59|36616.79
08:07:00|36616.79
08:07:02|36616.78
08:07:03|36616.78
08:07:04|36616.78
08:07:05|36616.79
08:07:06|36619.21
08:07:07|36619.21
08:07:08|36619.21
08:07:09|36619.21
08:07:10|36619.2
08:07:12|36619.21
08:07:14|36619.21
08:07:14|36619.21
08:07:16|36619.21
08:07:17|36619.21
08:07:18|36619.21
08:07:19|36619.2
08:07:20|36619.2
08:07:21|36619.21
08:07:22|36619.21
08:07:22|36619.2
08:07:23|36619.21
08:07:25|36619.2
08:07:26|36619.2
08:07:27|36619.2
08:07:28|36619.21
08:07:29|36619.21
08:07:30|36619.21
08:07:31|36619.75
08:07:32|36620.
08:07:33|36619.99
08:07:34|36619.99
08:07:35|36620.
08:07:36|36620.
08:07:37|36620.
08:07:38|36619.99
08:07:39|36620.
08:07:40|36620.
08:07:41|36620.
08:07:42|36620.67
08:07:43|36620.67
08:07:44|36620.66
08:07:45|36620.66
08:07:46|36620.66
08:07:47|36620.67
08:07:48|36620.67
08:07:49|36620.67
08:07:50|36620.67
08:07:52|36620.67
08:07:53|36620.67
08:07:53|36620.67
08:07:55|36620.66
08:07:55|36620.67
08:07:57|36620.66
08:07:57|36620.67
08:07:58|36620.66
08:07:59|36620.67
08:08:00|36620.67
08:08:01|36620.66
08:08:02|36620.66
08:08:03|36620.67
08:08:04|36620.67
08:08:05|36620.66
08:08:06|36623.76
08:08:07|36623.87
08:08:08|36623.87
08:08:10|36623.87
08:08:10|36623.87
08:08:11|36623.87
08:08:13|36623.87
08:08:15|36623.86
08:08:15|36623.87
08:08:16|36623.87
08:08:18|36623.87
08:08:19|36623.87
08:08:20|36623.87
08:08:21|36623.87
08:08:22|36623.87
08:08:23|36623.87
08:08:25|36623.87
08:08:26|36625.1
08:08:27|36626.82
08:08:28|36626.82
08:08:28|36626.81
08:08:30|36627.67
08:08:32|36627.66
08:08:33|36627.66
08:08:34|36627.67
08:08:35|36628.11
08:08:35|36628.11
08:08:37|36628.12
08:08:37|36630.
08:08:39|36630.
08:08:40|36629.99
08:08:40|36630.
08:08:41|36631.1
08:08:42|36631.1
08:08:44|36631.1
08:08:45|36631.1
08:08:45|36633.37
08:08:47|36633.37
08:08:48|36633.37
08:08:49|36633.36
08:08:50|36633.37
08:08:51|36633.37
08:08:52|36633.37
08:08:53|36633.37
08:08:53|36633.36
08:08:55|36633.37
08:08:56|36633.37
08:08:56|36633.37
08:08:58|36633.37
08:08:58|36633.36
08:09:00|36633.37
08:09:01|36633.37
08:09:02|36633.37
08:09:03|36633.37
08:09:03|36633.37
08:09:04|36633.37
08:09:06|36633.37
08:09:07|36633.37
08:09:07|36633.37
08:09:09|36633.37
08:09:10|36633.37
08:09:11|36633.36
08:09:11|36633.37
08:09:13|36633.37
08:09:14|36633.36
08:09:16|36633.36
08:09:17|36633.37
08:09:18|36633.36
08:09:20|36633.37
08:09:21|36633.37
08:09:21|36633.37
08:09:23|36633.37
08:09:24|36633.37
08:09:25|36633.37
08:09:26|36633.37
08:09:28|36633.37
08:09:28|36633.37
08:09:29|36633.37
08:09:30|36633.37
08:09:31|36633.36
08:09:32|36633.36
08:09:34|36633.36
08:09:35|36633.36
08:09:35|36633.36
08:09:36|36633.36
08:09:37|36633.36
08:09:38|36633.37
08:09:39|36633.37
08:09:40|36633.37
08:09:41|36633.37
08:09:42|36633.37
08:09:44|36633.37
08:09:44|36633.37
08:09:45|36633.36
08:09:46|36633.37
08:09:47|36633.37
08:09:48|36633.36
08:09:49|36633.36
08:09:50|36633.36
08:09:51|36633.36
08:09:52|36633.37
08:09:53|36633.37
08:09:54|36633.37
08:09:55|36633.36
08:09:56|36633.36
08:09:57|36633.37
08:09:58|36633.37
08:09:59|36633.37
08:10:01|36633.37
08:10:02|36633.36
08:10:03|36633.37
08:10:03|36634.08
08:10:04|36634.08
08:10:05|36634.08
08:10:06|36634.07
08:10:08|36634.08
08:10:08|36634.07
08:10:09|36634.07
08:10:10|36634.07
08:10:11|36634.07
08:10:12|36634.44
08:10:13|36634.43
08:10:15|36634.43
08:10:15|36634.43
08:10:16|36634.44
08:10:19|36634.43
08:10:20|36634.44
08:10:20|36634.44
08:10:22|36634.44
08:10:22|36634.44
08:10:23|36634.43
08:10:25|36634.43
08:10:26|36634.43
08:10:27|36634.43
08:10:28|36634.44
08:10:29|36634.44
08:10:30|36634.43
08:10:31|36634.44
08:10:32|36634.44
08:10:33|36634.44
08:10:34|36634.44
08:10:35|36634.43
08:10:36|36634.43
08:10:37|36634.44
08:10:39|36639.52
08:10:40|36639.53
08:10:41|36639.53
08:10:42|36639.53
08:10:43|36639.53
08:10:44|36639.52
08:10:45|36639.53
08:10:46|36639.52
08:10:47|36639.53
08:10:48|36639.53
08:10:49|36639.52
08:10:50|36639.52
08:10:51|36639.53
08:10:52|36639.53
08:10:53|36639.53
08:10:54|36639.53
08:10:55|36639.53
08:10:56|36639.52
08:10:57|36639.52
08:10:58|36639.53
08:10:59|36639.52
08:11:00|36639.52
08:11:02|36639.53
08:11:03|36639.53
08:11:03|36639.52
08:11:04|36639.53
08:11:05|36639.52
08:11:06|36639.53
08:11:07|36639.52
08:11:08|36639.53
08:11:09|36639.53
08:11:10|36639.52
08:11:11|36639.52
08:11:13|36639.52
08:11:13|36639.52
08:11:15|36639.53
08:11:15|36639.53
08:11:17|36639.52
08:11:18|36639.53
08:11:19|36639.52
08:11:21|36639.52
08:11:22|36639.52
08:11:23|36639.52
08:11:24|36639.52
08:11:25|36639.52
08:11:26|36639.53
08:11:27|36639.53
08:11:28|36639.52
08:11:29|36639.52
08:11:31|36639.53
08:11:31|36639.53
08:11:33|36639.52
08:11:33|36639.52
08:11:35|36639.53
08:11:35|36639.53
08:11:37|36639.52
08:11:37|36639.52
08:11:38|36639.53
08:11:40|36639.53
08:11:42|36639.53
08:11:42|36639.53
08:11:43|36639.53
08:11:44|36639.53
08:11:45|36639.53
08:11:47|36639.52
08:11:48|36639.53
08:11:48|36639.52
08:11:49|36639.53
08:11:50|36639.53
08:11:51|36639.52
08:11:52|36639.52
08:11:53|36639.53
08:11:55|36639.52
08:11:56|36639.53
08:11:56|36639.52
08:11:57|36639.52
08:11:58|36639.53
08:11:59|36639.52
08:12:00|36639.53
08:12:01|36639.53
08:12:03|36639.53
08:12:03|36639.52
08:12:04|36639.53
08:12:05|36639.52
08:12:07|36639.53
08:12:07|36639.53
08:12:08|36644.46
08:12:09|36649.99
08:12:11|36650.
08:12:12|36650.
08:12:13|36650.
08:12:13|36650.
08:12:15|36650.
08:12:16|36649.99
08:12:17|36650.
08:12:19|36649.99
08:12:20|36650.
08:12:21|36650.
08:12:22|36649.99
08:12:23|36649.99
08:12:24|36650.
08:12:25|36649.99
08:12:26|36649.99
08:12:27|36649.99
08:12:28|36649.99
08:12:29|36650.
08:12:30|36650.
08:12:32|36649.99
08:12:32|36649.99
08:12:33|36650.05
08:12:34|36650.53
08:12:35|36650.6
08:12:36|36650.6
08:12:38|36650.59
08:12:38|36650.6
08:12:39|36650.59
08:12:41|36650.59
08:12:41|36650.59
08:12:42|36650.6
08:12:43|36650.59
08:12:45|36650.59
08:12:45|36650.6
08:12:47|36650.59
08:12:47|36650.6
08:12:48|36650.59
08:12:50|36650.59
08:12:51|36650.59
08:12:52|36650.6
08:12:52|36650.6
08:12:53|36650.59
08:12:55|36650.59
08:12:56|36650.59
08:12:57|36650.6
08:12:58|36650.6
08:12:59|36650.59
08:13:00|36650.6
08:13:01|36650.59
08:13:02|36650.6
08:13:03|36654.84
08:13:04|36654.88
08:13:04|36654.88
08:13:06|36654.88
08:13:07|36654.88
08:13:08|36654.88
08:13:08|36654.89
08:13:10|36654.89
08:13:10|36654.88
08:13:11|36654.89
08:13:13|36654.88
08:13:14|36654.89
08:13:15|36654.89
08:13:16|36654.89
08:13:17|36657.99
08:13:19|36658.03
08:13:19|36658.06
08:13:21|36658.07
08:13:23|36658.76
08:13:24|36658.77
08:13:25|36658.77
08:13:26|36658.77
08:13:26|36658.77
08:13:28|36658.77
08:13:29|36658.77
08:13:30|36658.76
08:13:30|36658.77
08:13:32|36658.77
08:13:32|36659.95
08:13:34|36659.95
08:13:35|36659.95
08:13:36|36659.95
08:13:37|36659.95
08:13:38|36660.03
08:13:39|36660.04
08:13:40|36660.03
08:13:41|36660.04
08:13:42|36660.04
08:13:43|36660.04
08:13:44|36660.04
08:13:45|36660.04
08:13:46|36660.04
08:13:47|36660.03
08:13:48|36660.04
08:13:49|36660.03
08:13:50|36660.04
08:13:51|36660.03
08:13:52|36660.03
08:13:53|36660.04
08:13:54|36660.03
08:13:56|36660.04
08:13:56|36660.03
08:13:57|36660.03
08:13:59|36660.03
08:13:59|36661.09
08:14:00|36661.83
08:14:01|36664.5
08:14:02|36664.5
08:14:03|36664.51
08:14:04|36664.51
08:14:06|36664.5
08:14:06|36664.51
08:14:08|36664.51
08:14:08|36664.51
08:14:10|36664.51
08:14:10|36664.51
08:14:11|36664.5
08:14:12|36664.5
08:14:14|36664.51
08:14:14|36664.51
08:14:15|36664.51
08:14:16|36664.51
08:14:18|36664.51
08:14:18|36664.51
08:14:20|36664.51
08:14:21|36664.51
08:14:21|36664.5
08:14:23|36664.51
08:14:25|36664.5
08:14:25|36664.51
08:14:27|36664.51
08:14:28|36664.51
08:14:29|36664.5
08:14:30|36664.51
08:14:31|36664.51
08:14:31|36664.5
08:14:33|36664.51
08:14:34|36664.5
08:14:35|36664.51
08:14:36|36664.5
08:14:37|36664.5
08:14:38|36664.51
08:14:39|36664.5
08:14:40|36664.51
08:14:41|36664.51
08:14:42|36664.51
08:14:43|36664.51
08:14:44|36664.5
08:14:45|36664.5
08:14:46|36664.51
08:14:47|36664.51
08:14:48|36664.51
08:14:49|36664.51
08:14:50|36664.51
08:14:51|36664.51
08:14:52|36664.51
08:14:53|36664.5
08:14:54|36664.51
08:14:55|36664.51
08:14:56|36664.62
08:14:57|36664.62
08:14:58|36664.61
08:14:59|36664.61
08:15:01|36664.62
08:15:01|36664.51
08:15:02|36664.51
08:15:03|36664.51
08:15:04|36664.52
08:15:06|36664.52
08:15:06|36664.52
08:15:08|36664.52
08:15:09|36664.52
08:15:10|36664.52
08:15:11|36664.52
08:15:12|36664.52
08:15:13|36664.51
08:15:14|36664.52
08:15:15|36664.52
08:15:16|36667.04
08:15:17|36669.33
08:15:18|36669.32
08:15:19|36669.33
08:15:21|36669.32
08:15:22|36669.33
08:15:23|36669.32
08:15:24|36669.33
08:15:24|36669.33
08:15:26|36670.27
08:15:26|36670.26
08:15:28|36670.26
08:15:29|36670.26
08:15:30|36670.26
08:15:30|36670.26
08:15:32|36670.26
08:15:33|36670.26
08:15:34|36670.27
08:15:35|36670.26
08:15:37|36670.26
08:15:37|36670.27
08:15:39|36670.26
08:15:39|36670.26
08:15:40|36670.27
08:15:42|36670.27
08:15:43|36670.27
08:15:44|36670.26
08:15:45|36670.27
08:15:45|36670.27
08:15:46|36670.26
08:15:47|36670.26
08:15:49|36670.27
08:15:50|36670.27
08:15:51|36670.26
08:15:51|36670.26
08:15:52|36670.26
08:15:54|36670.26
08:15:54|36670.27
08:15:56|36670.27
08:15:56|36670.26
08:15:58|36670.26
08:15:59|36670.26
08:16:00|36670.26
08:16:01|36670.26
08:16:02|36670.26
08:16:03|36670.27
08:16:04|36670.27
08:16:05|36670.27
08:16:06|36670.27
08:16:07|36670.26
08:16:08|36670.26
08:16:09|36670.27
08:16:10|36670.26
08:16:11|36670.27
08:16:12|36670.27
08:16:13|36670.26
08:16:14|36667.01
08:16:15|36667.02
08:16:16|36667.01
08:16:17|36667.01
08:16:18|36667.01
08:16:19|36667.01
08:16:20|36667.01
08:16:22|36667.01
08:16:23|36666.
08:16:25|36666.
08:16:25|36664.83
08:16:27|36664.83
08:16:27|36664.83
08:16:28|36664.83
08:16:30|36664.83
08:16:30|36664.83
08:16:31|36660.62
08:16:32|36660.63
08:16:33|36660.62
08:16:34|36660.62
08:16:36|36660.63
08:16:36|36657.5
08:16:38|36657.02
08:16:38|36657.02
08:16:40|36657.02
08:16:41|36657.02
08:16:41|36657.03
08:16:43|36657.03
08:16:43|36657.02
08:16:44|36657.02
08:16:45|36656.18
08:16:46|36656.
08:16:48|36656.
08:16:49|36656.
08:16:50|36656.01
08:16:51|36656.01
08:16:52|36656.01
08:16:53|36656.
08:16:54|36656.
08:16:55|36656.
08:16:56|36656.
08:16:57|36656.
08:16:58|36656.
08:16:59|36656.
08:17:00|36655.95
08:17:01|36652.86
08:17:02|36652.85
08:17:03|36652.86
08:17:04|36650.16
08:17:05|36650.16
08:17:06|36650.16
08:17:07|36650.
08:17:08|36648.81
08:17:09|36648.81
08:17:10|36648.8
08:17:11|36648.8
08:17:12|36648.8
08:17:13|36648.81
08:17:14|36648.8
08:17:15|36648.81
08:17:16|36648.81
08:17:17|36648.8
08:17:19|36648.8
08:17:20|36648.81
08:17:20|36648.8
08:17:22|36648.01
08:17:23|36646.7
08:17:25|36646.
08:17:26|36645.08
08:17:27|36645.01
08:17:27|36645.
08:17:28|36645.
08:17:29|36645.
08:17:30|36645.
08:17:32|36645.
08:17:33|36645.
08:17:34|36645.
08:17:35|36645.01
08:17:36|36645.
08:17:37|36645.
08:17:38|36645.
08:17:39|36645.
08:17:40|36645.
08:17:41|36645.01
08:17:41|36645.01
08:17:42|36645.
08:17:44|36645.01
08:17:45|36645.01
08:17:46|36645.01
08:17:47|36645.
08:17:48|36645.01
08:17:49|36645.
08:17:50|36645.
08:17:50|36645.01
08:17:52|36645.
08:17:53|36648.15
08:17:54|36648.14
08:17:56|36648.14
08:17:56|36650.17
08:17:57|36652.
08:17:58|36660.
08:17:59|36660.
08:18:00|36660.
08:18:02|36661.09
08:18:02|36661.09
08:18:03|36661.1
08:18:05|36661.09
08:18:05|36661.09
08:18:06|36661.09
08:18:08|36661.09
08:18:08|36661.09
08:18:09|36661.1
08:18:11|36661.09
08:18:11|36661.1
08:18:12|36661.1
08:18:14|36661.09
08:18:15|36661.09
08:18:16|36661.1
08:18:17|36661.73
08:18:18|36661.72
08:18:18|36663.99
08:18:20|36663.61
08:18:20|36663.6
08:18:21|36663.6
08:18:23|36663.6
08:18:24|36663.6
08:18:26|36663.6
08:18:27|36663.6
08:18:27|36663.6
08:18:29|36663.6
08:18:29|36663.6
08:18:31|36663.6
08:18:33|36663.6
08:18:34|36663.61
08:18:35|36663.6
08:18:35|36663.6
08:18:36|36663.6
08:18:38|36663.6
08:18:39|36663.6
08:18:40|36663.61
08:18:42|36663.6
08:18:42|36663.6
08:18:43|36663.6
08:18:45|36663.61
08:18:46|36663.61
08:18:46|36663.6
08:18:47|36663.6
08:18:48|36663.6
08:18:50|36663.6
08:18:50|36663.6
08:18:52|36663.6
08:18:52|36663.6
08:18:54|36663.6
08:18:55|36663.6
08:18:56|36663.6
08:18:56|36663.6
08:18:57|36659.89
08:18:58|36658.
08:18:59|36658.
08:19:00|36658.
08:19:01|36658.
08:19:03|36658.01
08:19:03|36658.01
08:19:04|36658.
08:19:05|36658.
08:19:06|36658.
08:19:08|36657.8
08:19:08|36654.7
08:19:09|36654.65
08:19:10|36654.08
08:19:11|36654.01
08:19:12|36654.01
08:19:14|36654.
08:19:14|36654.
08:19:15|36653.53
08:19:16|36652.01
08:19:17|36652.
08:19:19|36652.
08:19:19|36652.01
08:19:21|36652.
08:19:21|36652.01
08:19:23|36652.
08:19:24|36652.
08:19:26|36652.01
08:19:26|36652.
08:19:28|36652.01
08:19:28|36652.
08:19:29|36652.
08:19:30|36652.01
08:19:32|36652.
08:19:32|36652.
08:19:34|36652.
08:19:35|36652.01
08:19:36|36652.01
08:19:37|36652.01
08:19:38|36652.
08:19:39|36652.01
08:19:41|36652.01
08:19:41|36656.16
08:19:42|36656.15
08:19:44|36656.15
08:19:44|36656.15
08:19:46|36656.16
08:19:47|36656.16
08:19:48|36656.16
08:19:49|36656.16
08:19:50|36656.16
08:19:51|36656.16
08:19:52|36656.15
08:19:53|36656.15
08:19:54|36656.15
08:19:55|36656.16
08:19:56|36656.16
08:19:56|36656.15
08:19:58|36656.15
08:19:59|36656.15
08:20:00|36656.15
08:20:01|36656.15
08:20:02|36656.15
08:20:03|36656.16
08:20:04|36656.16
08:20:05|36656.15
08:20:06|36654.84
08:20:07|36654.84
08:20:07|36654.84
08:20:09|36650.
08:20:09|36648.01
08:20:11|36648.01
08:20:12|36648.01
08:20:13|36648.
08:20:14|36648.01
08:20:15|36648.01
08:20:16|36648.01
08:20:17|36648.01
08:20:18|36648.
08:20:19|36648.01
08:20:20|36648.
08:20:21|36648.01
08:20:22|36648.01
08:20:23|36648.01
08:20:24|36648.01
08:20:26|36648.
08:20:26|36648.01
08:20:27|36648.01
08:20:29|36648.
08:20:30|36648.01
08:20:32|36648.01
08:20:32|36648.01
08:20:33|36648.01
08:20:34|36648.01
08:20:36|36648.01
08:20:37|36648.
08:20:38|36648.01
08:20:38|36648.01
08:20:40|36648.
08:20:40|36648.
08:20:41|36648.
08:20:43|36648.01
08:20:43|36648.01
08:20:44|36648.
08:20:45|36648.01
08:20:47|36648.
08:20:48|36648.01
08:20:49|36648.
08:20:50|36648.
08:20:52|36648.01
08:20:53|36648.01
08:20:53|36648.01
08:20:55|36648.
08:20:56|36648.
08:20:57|36648.
08:20:58|36648.
08:20:58|36648.01
08:21:00|36648.01
08:21:01|36648.01
08:21:01|36648.01
08:21:03|36648.
08:21:04|36648.
08:21:04|36648.01
08:21:06|36648.
08:21:07|36648.01
08:21:08|36648.01
08:21:09|36648.01
08:21:11|36648.
08:21:12|36648.
08:21:13|36648.
08:21:13|36648.
08:21:15|36648.
08:21:16|36648.01
08:21:17|36648.01
08:21:18|36648.
08:21:19|36648.
08:21:20|36648.01
08:21:21|36648.01
08:21:22|36648.
08:21:23|36648.01
08:21:24|36648.01
08:21:25|36648.01
08:21:26|36648.
08:21:28|36648.01
08:21:29|36648.01
08:21:30|36648.01
08:21:31|36648.
08:21:32|36648.
08:21:33|36648.
08:21:34|36648.01
08:21:35|36648.
08:21:36|36648.01
08:21:37|36648.01
08:21:38|36648.
08:21:39|36648.01
08:21:41|36648.
08:21:41|36648.01
08:21:42|36648.
08:21:44|36648.
08:21:44|36648.01
08:21:46|36648.01
08:21:46|36648.
08:21:48|36648.
08:21:48|36648.01
08:21:49|36648.
08:21:50|36648.01
08:21:51|36648.
08:21:52|36648.01
08:21:53|36648.01
08:21:55|36648.01
08:21:55|36648.01
08:21:57|36648.01
08:21:58|36648.01
08:21:58|36648.
08:22:00|36648.
08:22:01|36648.
08:22:01|36648.01
08:22:03|36648.
08:22:03|36648.01
08:22:06|36648.
08:22:06|36648.01
08:22:07|36648.
08:22:09|36648.
08:22:10|36648.
08:22:10|36648.01
08:22:11|36648.
08:22:12|36648.01
08:22:14|36648.
08:22:15|36648.
08:22:16|36648.18
08:22:17|36648.18
08:22:18|36648.17
08:22:19|36648.17
08:22:20|36648.17
08:22:21|36648.17
08:22:22|36648.18
08:22:23|36648.17
08:22:24|36648.17
08:22:25|36648.17
08:22:26|36648.17
08:22:26|36648.17
08:22:28|36648.17
08:22:28|36648.17
08:22:31|36648.17
08:22:32|36648.18
08:22:32|36648.17
08:22:34|36648.17
08:22:35|36648.18
08:22:36|36648.18
08:22:37|36648.18
08:22:38|36648.18
08:22:39|36648.17
08:22:40|36648.17
08:22:42|36648.17
08:22:42|36648.18
08:22:43|36648.18
08:22:44|36648.17
08:22:45|36648.17
08:22:46|36648.17
08:22:47|36648.17
08:22:48|36648.17
08:22:50|36648.17
08:22:51|36648.18
08:22:51|36648.18
08:22:53|36648.17
08:22:54|36648.17
08:22:54|36648.17
08:22:55|36648.18
08:22:56|36648.17
08:22:57|36648.17
08:22:58|36648.17
08:23:00|36648.18
08:23:01|36648.18
08:23:01|36648.17
08:23:02|36648.18
08:23:04|36648.17
08:23:04|36648.18
08:23:05|36648.18
08:23:06|36649.58
08:23:07|36649.95
08:23:08|36649.95
08:23:09|36649.95
08:23:10|36649.95
08:23:12|36649.94
08:23:13|36650.
08:23:14|36650.
08:23:15|36650.
08:23:15|36650.01
08:23:17|36650.01
08:23:18|36650.01
08:23:19|36650.
08:23:20|36658.97
08:23:21|36661.
08:23:22|36661.1
08:23:23|36665.94
08:23:24|36666.
08:23:25|36666.
08:23:26|36666.
08:23:27|36666.
08:23:29|36666.
08:23:30|36666.
08:23:30|36665.99
08:23:31|36665.99
08:23:32|36665.99
08:23:33|36666.
08:23:35|36665.99
08:23:35|36665.99
08:23:36|36665.99
08:23:38|36665.99
08:23:38|36666.
08:23:40|36666.
08:23:41|36665.99
08:23:42|36665.99
08:23:43|36665.99
08:23:44|36666.
08:23:45|36666.
08:23:46|36665.99
08:23:47|36666.
08:23:48|36666.
08:23:49|36666.
08:23:51|36665.99
08:23:52|36665.99
08:23:53|36665.99
08:23:54|36665.99
08:23:55|36665.99
08:23:55|36666.
08:23:57|36666.
08:23:58|36666.
08:23:58|36666.
08:24:00|36666.
08:24:00|36666.
08:24:01|36665.99
08:24:02|36667.02
08:24:03|36667.02
08:24:04|36667.02
08:24:06|36667.02
08:24:06|36667.02
08:24:07|36669.96
08:24:08|36669.95
08:24:09|36669.95
08:24:10|36669.95
08:24:12|36669.96
08:24:12|36669.95
08:24:14|36669.96
08:24:15|36669.96
08:24:15|36673.51
08:24:16|36673.51
08:24:18|36673.5
08:24:18|36673.51
08:24:19|36673.5
08:24:20|36673.5
08:24:22|36687.43
08:24:22|36687.99
08:24:24|36688.
08:24:24|36688.
08:24:25|36688.
08:24:26|36687.99
08:24:28|36688.
08:24:28|36687.99
08:24:29|36687.99
08:24:30|36688.
08:24:32|36688.
08:24:33|36688.
08:24:34|36688.
08:24:35|36687.99
08:24:36|36688.
08:24:37|36688.
08:24:38|36687.99
08:24:39|36687.99
08:24:40|36687.99
08:24:41|36687.99
08:24:42|36688.
08:24:43|36687.03
08:24:45|36687.04
08:24:45|36687.04
08:24:46|36684.5
08:24:47|36684.5
08:24:48|36684.5
08:24:49|36684.5
08:24:50|36684.5
08:24:51|36684.5
08:24:52|36684.5
08:24:53|36684.49
08:24:54|36684.5
08:24:56|36684.5
08:24:57|36684.49
08:24:58|36684.5
08:24:58|36684.49
08:24:59|36684.5
08:25:01|36684.49
08:25:02|36684.49
08:25:03|36684.49
08:25:05|36684.49
08:25:05|36684.5
08:25:06|36684.5
08:25:07|36684.49
08:25:08|36684.5
08:25:09|36684.49
08:25:11|36684.5
08:25:11|36684.49
08:25:12|36684.5
08:25:13|36684.49
08:25:14|36684.5
08:25:16|36684.5
08:25:16|36684.49
08:25:18|36684.49
08:25:19|36684.5
08:25:19|36684.49
08:25:20|36684.5
08:25:21|36684.5
08:25:22|36684.5
08:25:23|36684.5
08:25:24|36684.5
08:25:25|36684.5
08:25:27|36684.49
08:25:27|36684.5
08:25:28|36684.5
08:25:29|36684.5
08:25:30|36686.29
08:25:32|36687.38
08:25:33|36688.87
08:25:33|36689.21
08:25:36|36689.21
08:25:37|36689.21
08:25:38|36689.21
08:25:39|36689.22
08:25:39|36690.
08:25:40|36690.
08:25:41|36693.3
08:25:43|36699.99
08:25:43|36699.99
08:25:45|36699.99
08:25:46|36699.99
08:25:47|36699.99
08:25:47|36699.99
08:25:49|36699.99
08:25:49|36698.18
08:25:50|36698.19
08:25:52|36698.18
08:25:52|36696.28
08:25:54|36696.29
08:25:55|36696.29
08:25:56|36696.29
08:25:57|36696.28
08:25:57|36696.29
08:25:59|36696.28
08:25:59|36696.29
08:26:01|36696.28
08:26:01|36696.28
08:26:02|36696.29
08:26:04|36696.28
08:26:05|36696.28
08:26:06|36696.28
08:26:07|36696.28
08:26:08|36696.29
08:26:09|36696.29
08:26:10|36698.13
08:26:11|36699.99
08:26:12|36699.99
08:26:14|36700.
08:26:14|36700.
08:26:16|36699.99
08:26:17|36700.
08:26:18|36700.
08:26:18|36699.99
08:26:19|36700.
08:26:20|36699.99
08:26:21|36699.99
08:26:22|36699.99
08:26:24|36702.87
08:26:25|36714.01
08:26:25|36712.
08:26:27|36710.
08:26:27|36708.33
08:26:28|36708.33
08:26:30|36708.34
08:26:31|36705.4
08:26:32|36705.41
08:26:34|36704.01
08:26:35|36704.
08:26:36|36704.
08:26:36|36704.
08:26:38|36703.56
08:26:39|36703.57
08:26:40|36703.57
08:26:41|36703.57
08:26:42|36703.56
08:26:44|36703.56
08:26:45|36703.56
08:26:46|36703.56
08:26:46|36702.
08:26:47|36702.
08:26:48|36702.01
08:26:50|36702.
08:26:50|36702.
08:26:51|36700.88
08:26:53|36696.28
08:26:53|36696.28
08:26:54|36696.28
08:26:55|36696.28
08:26:57|36696.28
08:26:57|36696.28
08:26:59|36696.29
08:26:59|36696.29
08:27:00|36696.28
08:27:01|36696.28
08:27:02|36696.29
08:27:03|36696.28
08:27:04|36696.29
08:27:05|36696.29
08:27:06|36696.28
08:27:08|36696.29
08:27:08|36696.28
08:27:09|36696.28
08:27:10|36696.28
08:27:12|36696.28
08:27:12|36696.28
08:27:13|36687.69
08:27:15|36687.69
08:27:15|36687.7
08:27:16|36687.69
08:27:17|36687.69
08:27:19|36687.69
08:27:19|36687.69
08:27:20|36686.
08:27:21|36686.
08:27:23|36684.49
08:27:23|36684.5
08:27:24|36684.49
08:27:25|36682.66
08:27:26|36682.67
08:27:27|36681.11
08:27:28|36681.1
08:27:29|36684.44
08:27:30|36684.5
08:27:32|36684.49
08:27:33|36684.5
08:27:34|36684.49
08:27:36|36684.49
08:27:36|36684.5
08:27:38|36684.49
08:27:38|36684.5
08:27:40|36684.49
08:27:41|36684.49
08:27:42|36684.5
08:27:43|36684.5
08:27:44|36684.49
08:27:45|36684.49
08:27:45|36684.49
08:27:46|36684.49
08:27:48|36684.5
08:27:49|36684.5
08:27:49|36684.49
08:27:51|36684.5
08:27:51|36684.49
08:27:54|36684.49
08:27:55|36684.49
08:27:56|36684.49
08:27:56|36684.49
08:27:57|36684.5
08:27:59|36684.49
08:27:59|36684.49
08:28:00|36684.5
08:28:01|36684.49
08:28:03|36684.49
08:28:03|36684.5
08:28:04|36684.49
08:28:05|36684.5
08:28:06|36684.5
08:28:07|36684.5
08:28:09|36684.49
08:28:09|36684.5
08:28:11|36684.49
08:28:12|36684.5
08:28:12|36683.11
08:28:13|36683.12
08:28:14|36683.11
08:28:15|36683.11
08:28:17|36683.11
08:28:17|36682.97
08:28:18|36682.96
08:28:20|36682.97
08:28:20|36681.71
08:28:22|36681.11
08:28:22|36680.24
08:28:23|36680.24
08:28:25|36680.24
08:28:25|36680.23
08:28:26|36679.86
08:28:27|36678.44
08:28:28|36678.44
08:28:30|36680.18
08:28:30|36680.17
08:28:31|36680.18
08:28:33|36680.17
08:28:35|36680.18
08:28:36|36680.18
08:28:37|36680.17
08:28:38|36680.18
08:28:39|36680.17
08:28:40|36680.18
08:28:41|36680.18
08:28:42|36680.18
08:28:43|36680.18
08:28:44|36680.18
08:28:46|36680.18
08:28:46|36680.18
08:28:47|36680.18
08:28:48|36680.18
08:28:49|36680.17
08:28:51|36680.18
08:28:52|36680.17
08:28:53|36680.18
08:28:54|36680.18
08:28:54|36680.17
08:28:55|36680.18
08:28:56|36680.18
08:28:58|36680.18
08:28:59|36680.17
08:28:59|36683.15
08:29:01|36683.14
08:29:02|36683.14
08:29:02|36683.14
08:29:03|36683.14
08:29:04|36683.14
08:29:05|36683.14
08:29:07|36683.15
08:29:07|36683.14
08:29:09|36683.15
08:29:10|36683.14
08:29:10|36683.15
08:29:12|36683.15
08:29:12|36683.14
08:29:13|36683.14
08:29:15|36683.14
08:29:16|36683.14
08:29:16|36683.14
08:29:18|36683.14
08:29:19|36683.14
08:29:19|36680.23
08:29:20|36680.24
08:29:22|36680.24
08:29:23|36680.23
08:29:24|36680.23
08:29:25|36680.24
08:29:26|36680.24
08:29:27|36680.24
08:29:28|36680.23
08:29:29|36680.23
08:29:30|36680.23
08:29:31|36680.24
08:29:32|36680.23
08:29:33|36680.23
08:29:34|36680.23
08:29:35|36680.24
08:29:36|36680.23
08:29:37|36680.24
08:29:38|36680.23
08:29:39|36680.23
08:29:41|36680.11
08:29:42|36680.01
08:29:42|36680.01
08:29:44|36680.
08:29:45|36680.
08:29:45|36680.
08:29:47|36680.01
08:29:47|36680.
08:29:49|36680.01
08:29:49|36680.
08:29:51|36680.
08:29:52|36680.
08:29:52|36680.
08:29:53|36680.
08:29:55|36680.
08:29:55|36680.
08:29:57|36680.01
08:29:58|36680.01
08:29:59|36680.01
08:29:59|36680.
08:30:00|36680.
08:30:02|36680.
08:30:03|36680.
08:30:04|36680.
08:30:05|36680.
08:30:06|36680.
08:30:08|36680.
08:30:08|36680.01
08:30:10|36680.
08:30:11|36680.01
08:30:12|36680.
08:30:13|36680.01
08:30:14|36680.
08:30:15|36680.01
08:30:15|36680.01
08:30:18|36680.01
08:30:18|36680.
08:30:19|36680.01
08:30:20|36680.
08:30:21|36680.01
08:30:22|36680.
08:30:23|36680.01
08:30:24|36680.01
08:30:25|36680.
08:30:26|36680.
08:30:27|36680.01
08:30:28|36680.01
08:30:29|36680.
08:30:30|36680.
08:30:31|36680.
08:30:32|36680.
08:30:33|36680.
08:30:35|36680.
08:30:36|36680.01
08:30:37|36680.
08:30:38|36680.01
08:30:39|36680.01
08:30:40|36680.01
08:30:41|36680.
08:30:42|36680.01
08:30:43|36680.
08:30:44|36680.01
08:30:45|36680.01
08:30:46|36680.
08:30:47|36680.
08:30:49|36680.01
08:30:50|36680.01
08:30:51|36680.
08:30:53|36680.
08:30:54|36680.
08:30:54|36680.
08:30:56|36680.
08:30:56|36680.01
08:30:57|36680.
08:30:58|36680.
08:31:00|36680.
08:31:00|36680.01
08:31:01|36680.
08:31:03|36680.
08:31:03|36680.
08:31:04|36678.89
08:31:06|36678.89
08:31:06|36678.89
08:31:07|36677.64
08:31:09|36677.56
08:31:09|36677.56
08:31:10|36677.56
08:31:11|36676.57
08:31:12|36676.56
08:31:13|36676.56
08:31:14|36676.55
08:31:15|36676.55
08:31:16|36676.53
08:31:18|36676.32
08:31:18|36676.32
08:31:19|36676.31
08:31:20|36676.31
08:31:21|36676.31
08:31:22|36676.31
08:31:23|36676.31
08:31:25|36676.31
08:31:25|36673.72
08:31:26|36668.
08:31:28|36667.03
08:31:28|36667.02
08:31:29|36667.01
08:31:30|36667.02
08:31:31|36666.17
08:31:32|36666.
08:31:33|36663.39
08:31:34|36663.39
08:31:36|36663.39
08:31:38|36663.27
08:31:38|36662.1
08:31:40|36662.11
08:31:40|36662.1
08:31:42|36662.11
08:31:43|36662.11
08:31:44|36662.11
08:31:45|36662.11
08:31:46|36662.11
08:31:47|36662.11
08:31:48|36662.1
08:31:49|36662.1
08:31:50|36662.1
08:31:51|36662.11
08:31:52|36662.11
08:31:53|36662.11
08:31:54|36662.1
08:31:55|36662.11
08:31:56|36662.1
08:31:57|36662.1
08:31:58|36662.11
08:31:58|36662.1
08:31:59|36662.11
08:32:00|36662.1
08:32:01|36662.1
08:32:02|36662.1
08:32:03|36662.1
08:32:05|36662.11
08:32:06|36662.1
08:32:07|36662.11
08:32:08|36662.1
08:32:09|36662.11
08:32:10|36662.11
08:32:11|36662.1
08:32:12|36662.1
08:32:13|36662.1
08:32:15|36662.1
08:32:15|36662.1
08:32:16|36662.1
08:32:17|36662.1
08:32:18|36662.11
08:32:19|36662.1
08:32:20|36658.97
08:32:21|36658.97
08:32:22|36658.97
08:32:23|36658.98
08:32:25|36658.98
08:32:26|36658.98
08:32:27|36658.98
08:32:27|36658.98
08:32:28|36658.97
08:32:30|36658.97
08:32:30|36658.97
08:32:32|36658.97
08:32:32|36658.97
08:32:33|36658.98
08:32:34|36658.97
08:32:35|36657.57
08:32:37|36655.95
08:32:38|36655.95
08:32:39|36655.96
08:32:40|36655.95
08:32:42|36655.96
08:32:43|36655.95
08:32:43|36655.96
08:32:45|36655.96
08:32:45|36655.95
08:32:46|36655.95
08:32:47|36655.96
08:32:49|36655.96
08:32:49|36655.95
08:32:51|36655.95
08:32:51|36655.96
08:32:52|36655.95
08:32:54|36655.96
08:32:55|36655.96
08:32:55|36655.96
08:32:56|36655.96
08:32:58|36655.95
08:32:58|36655.96
08:33:00|36655.95
08:33:01|36655.96
08:33:01|36655.96
08:33:02|36655.96
08:33:04|36654.2
08:33:05|36654.2
08:33:06|36654.2
08:33:07|36654.21
08:33:08|36654.21
08:33:09|36654.2
08:33:10|36654.21
08:33:11|36654.2
08:33:12|36654.2
08:33:13|36654.2
08:33:14|36654.2
08:33:15|36654.2
08:33:16|36654.2
08:33:17|36654.21
08:33:18|36654.21
08:33:20|36660.
08:33:21|36659.99
08:33:22|36659.99
08:33:23|36659.99
08:33:24|36660.
08:33:25|36659.99
08:33:26|36659.99
08:33:27|36660.
08:33:28|36659.99
08:33:29|36660.
08:33:30|36659.99
08:33:32|36659.99
08:33:32|36659.99
08:33:33|36660.
08:33:34|36659.99
08:33:35|36659.99
08:33:36|36659.99
08:33:38|36660.
08:33:39|36659.99
08:33:40|36659.99
08:33:41|36659.99
08:33:42|36659.99
08:33:43|36659.99
08:33:44|36659.99
08:33:45|36659.99
08:33:46|36659.99
08:33:47|36660.
08:33:49|36664.
08:33:50|36668.
08:33:51|36670.61
08:33:52|36670.6
08:33:53|36670.6
08:33:53|36670.6
08:33:54|36670.6
08:33:56|36670.6
08:33:57|36670.6
08:33:58|36670.6
08:33:59|36670.6
08:34:00|36670.61
08:34:01|36670.6
08:34:02|36670.6
08:34:03|36670.6
08:34:04|36670.61
08:34:05|36670.6
08:34:06|36670.6
08:34:07|36670.61
08:34:08|36670.61
08:34:09|36670.61
08:34:10|36670.61
08:34:11|36670.61
08:34:12|36670.6
08:34:13|36670.6
08:34:14|36670.6
08:34:15|36670.6
08:34:16|36670.6
08:34:17|36670.6
08:34:18|36670.6
08:34:19|36670.6
08:34:20|36670.6
08:34:21|36670.6
08:34:22|36670.61
08:34:23|36670.6
08:34:24|36670.6
08:34:25|36670.6
08:34:26|36670.6
08:34:27|36670.6
08:34:28|36670.61
08:34:29|36670.61
08:34:30|36670.6
08:34:31|36672.
08:34:32|36671.99
08:34:33|36671.99
08:34:34|36672.
08:34:35|36672.
08:34:36|36672.
08:34:37|36672.
08:34:38|36672.
08:34:39|36672.
08:34:40|36672.
08:34:41|36672.
08:34:42|36673.73
08:34:43|36673.99
08:34:44|36673.99
08:34:45|36673.99
08:34:46|36673.99
08:34:47|36674.
08:34:48|36674.
08:34:49|36673.99
08:34:50|36673.99
08:34:51|36674.
08:34:52|36675.29
08:34:53|36675.29
08:34:54|36675.3
08:34:55|36675.3
08:34:56|36675.29
08:34:57|36675.29
08:34:59|36675.3
08:34:59|36675.3
08:35:00|36675.29
08:35:01|36675.29
08:35:03|36675.29
08:35:04|36675.3
08:35:05|36675.3
08:35:06|36675.29
08:35:07|36675.29
08:35:08|36675.29
08:35:09|36675.29
08:35:10|36675.3
08:35:11|36675.3
08:35:12|36675.3
08:35:13|36675.3
08:35:14|36675.3
08:35:15|36675.29
08:35:17|36675.3
08:35:17|36675.3
08:35:18|36675.3
08:35:19|36675.29
08:35:20|36675.29
08:35:21|36675.3
08:35:22|36675.3
08:35:23|36675.3
08:35:24|36675.29
08:35:25|36675.3
08:35:26|36680.
08:35:27|36680.
08:35:28|36680.
08:35:29|36679.99
08:35:31|36680.
08:35:31|36680.
08:35:32|36679.99
08:35:33|36679.99
08:35:35|36680.
08:35:35|36680.
08:35:37|36680.
08:35:37|36679.99
08:35:38|36679.99
08:35:40|36679.99
08:35:41|36679.99
08:35:43|36679.99
08:35:44|36679.99
08:35:44|36679.99
08:35:46|36680.
08:35:47|36680.
08:35:48|36679.99
08:35:48|36679.99
08:35:50|36679.99
08:35:51|36680.
08:35:52|36680.
08:35:53|36680.
08:35:54|36680.
08:35:55|36680.
08:35:56|36679.99
08:35:57|36679.99
08:35:58|36679.99
08:35:59|36680.
08:36:00|36679.99
08:36:01|36680.
08:36:02|36679.99
08:36:03|36679.99
08:36:04|36680.
08:36:05|36679.99
08:36:06|36680.
08:36:07|36679.99
08:36:08|36680.
08:36:09|36680.
08:36:10|36679.99
08:36:11|36679.99
08:36:12|36679.99
08:36:13|36679.99
08:36:14|36680.
08:36:15|36680.
08:36:16|36679.99
08:36:17|36679.99
08:36:18|36680.
08:36:19|36680.
08:36:20|36680.
08:36:22|36680.
08:36:22|36679.99
08:36:23|36679.99
08:36:25|36679.99
08:36:26|36680.
08:36:27|36680.
08:36:28|36679.99
08:36:28|36680.
08:36:30|36680.
08:36:30|36680.
08:36:32|36680.
08:36:32|36680.
08:36:34|36679.99
08:36:35|36680.
08:36:35|36680.
08:36:37|36679.99
08:36:38|36679.99
08:36:39|36679.99
08:36:40|36680.
08:36:42|36680.
08:36:43|36679.99
08:36:44|36679.99
08:36:45|36680.
08:36:45|36679.99
08:36:47|36676.91
08:36:48|36676.9
08:36:49|36676.9
08:36:50|36676.91
08:36:51|36676.9
08:36:52|36676.91
08:36:53|36676.9
08:36:53|36670.
08:36:55|36670.
08:36:56|36670.
08:36:57|36670.
08:36:58|36668.02
08:36:59|36668.02
08:37:01|36668.02
08:37:01|36666.43
08:37:02|36665.33
08:37:03|36665.23
08:37:05|36662.01
08:37:05|36662.01
08:37:06|36662.
08:37:07|36662.01
08:37:08|36662.
08:37:09|36662.
08:37:10|36661.1
08:37:12|36661.11
08:37:12|36661.1
08:37:13|36661.11
08:37:14|36661.11
08:37:16|36661.1
08:37:16|36661.11
08:37:18|36661.11
08:37:18|36661.1
08:37:19|36661.1
08:37:21|36661.11
08:37:21|36661.1
08:37:22|36661.1
08:37:24|36661.1
08:37:24|36661.1
08:37:26|36661.1
08:37:26|36661.11
08:37:27|36661.1
08:37:28|36661.1
08:37:29|36661.1
08:37:30|36661.1
08:37:32|36661.11
08:37:33|36656.
08:37:34|36656.01
08:37:34|36656.
08:37:35|36656.
08:37:36|36654.36
08:37:37|36654.36
08:37:38|36654.36
08:37:40|36654.37
08:37:40|36654.37
08:37:42|36654.36
08:37:44|36654.36
08:37:45|36654.36
08:37:46|36654.37
08:37:47|36654.36
08:37:48|36654.37
08:37:49|36654.36
08:37:50|36654.36
08:37:50|36654.36
08:37:52|36654.36
08:37:53|36654.36
08:37:54|36654.36
08:37:55|36654.36
08:37:57|36654.36
08:37:57|36654.37
08:37:59|36654.37
08:37:59|36654.37
08:38:00|36654.37
08:38:01|36654.36
08:38:03|36654.36
08:38:04|36653.96
08:38:04|36653.73
08:38:06|36653.73
08:38:06|36653.74
08:38:07|36653.74
08:38:08|36653.74
08:38:09|36653.74
08:38:10|36653.74
08:38:11|36653.73
08:38:12|36653.74
08:38:13|36653.73
08:38:15|36653.74
08:38:16|36653.74
08:38:17|36653.73
08:38:18|36653.73
08:38:19|36653.74
08:38:20|36653.74
08:38:21|36653.74
08:38:22|36657.8
08:38:23|36657.8
08:38:24|36657.79
08:38:25|36657.79
08:38:26|36657.8
08:38:27|36657.79
08:38:28|36657.79
08:38:29|36655.79
08:38:30|36655.69
08:38:31|36655.69
08:38:32|36655.69
08:38:33|36655.69
08:38:34|36655.7
08:38:35|36655.69
08:38:36|36655.69
08:38:37|36655.7
08:38:38|36655.69
08:38:39|36655.69
08:38:40|36655.69
08:38:41|36655.69
08:38:42|36655.7
08:38:44|36655.69
08:38:45|36651.1
08:38:46|36651.1
08:38:47|36651.1
08:38:48|36651.99
08:38:49|36652.
08:38:50|36651.99
08:38:51|36652.
08:38:52|36651.99
08:38:53|36652.
08:38:54|36651.99
08:38:55|36651.99
08:38:56|36651.99
08:38:57|36651.99
08:38:58|36651.99
08:38:59|36652.
08:39:01|36651.99
08:39:01|36651.99
08:39:02|36651.99
08:39:04|36652.
08:39:05|36651.99
08:39:05|36651.99
08:39:07|36651.99
08:39:07|36651.99
08:39:08|36651.99
08:39:10|36652.
08:39:10|36652.
08:39:11|36651.99
08:39:13|36651.99
08:39:14|36651.99
08:39:14|36651.99
08:39:15|36651.99
08:39:17|36652.
08:39:18|36652.
08:39:19|36652.
08:39:20|36651.99
08:39:21|36652.
08:39:22|36651.99
08:39:23|36651.99
08:39:24|36652.
08:39:25|36652.
08:39:26|36652.
08:39:27|36652.
08:39:29|36652.
08:39:29|36652.03
08:39:31|36652.04
08:39:32|36652.24
08:39:32|36652.24
08:39:33|36652.25
08:39:34|36652.24
08:39:35|36652.25
08:39:36|36652.24
08:39:37|36653.8
08:39:39|36653.8
08:39:39|36653.8
08:39:40|36653.8
08:39:42|36653.8
08:39:42|36653.8
08:39:43|36653.8
08:39:45|36653.81
08:39:46|36653.8
08:39:47|36653.8
08:39:48|36653.8
08:39:48|36654.98
08:39:50|36655.7
08:39:51|36655.69
08:39:52|36655.69
08:39:52|36655.7
08:39:54|36655.7
08:39:54|36655.69
08:39:56|36655.69
08:39:57|36655.69
08:39:58|36655.7
08:39:59|36655.7
08:40:00|36655.7
08:40:02|36655.69
08:40:02|36655.69
08:40:03|36655.7
08:40:05|36655.69
08:40:06|36655.7
08:40:07|36655.7
08:40:07|36655.69
08:40:08|36655.69
08:40:10|36655.7
08:40:11|36655.69
08:40:11|36655.69
08:40:13|36655.69
08:40:14|36655.69
08:40:15|36655.7
08:40:15|36655.69
08:40:17|36655.69
08:40:18|36655.69
08:40:19|36655.7
08:40:20|36655.7
08:40:21|36656.19
08:40:22|36656.19
08:40:23|36656.19
08:40:24|36656.19
08:40:25|36656.19
08:40:26|36656.19
08:40:27|36656.19
08:40:28|36656.19
08:40:29|36656.19
08:40:30|36656.19
08:40:31|36656.19
08:40:32|36656.19
08:40:33|36656.19
08:40:34|36656.19
08:40:35|36656.19
08:40:37|36656.19
08:40:37|36656.19
08:40:38|36656.19
08:40:39|36656.19
08:40:40|36656.2
08:40:41|36654.
08:40:42|36654.
08:40:44|36654.
08:40:46|36654.
08:40:47|36651.99
08:40:48|36652.
08:40:49|36651.99
08:40:50|36651.99
08:40:51|36652.
08:40:52|36651.99
08:40:53|36651.99
08:40:54|36651.86
08:40:55|36651.86
08:40:56|36651.86
08:40:57|36651.85
08:40:58|36651.39
08:40:59|36651.4
08:41:00|36651.39
08:41:02|36651.39
08:41:02|36651.39
08:41:03|36651.2
08:41:04|36650.01
08:41:05|36650.01
08:41:06|36649.65
08:41:08|36649.65
08:41:08|36648.72
08:41:10|36648.19
08:41:11|36648.04
08:41:12|36648.01
08:41:13|36642.87
08:41:14|36642.86
08:41:15|36642.87
08:41:16|36642.87
08:41:17|36642.87
08:41:18|36642.86
08:41:19|36642.86
08:41:20|36642.87
08:41:21|36642.86
08:41:23|36642.86
08:41:24|36642.87
08:41:24|36642.87
08:41:25|36642.87
08:41:26|36642.86
08:41:27|36642.86
08:41:28|36642.86
08:41:29|36642.86
08:41:31|36642.87
08:41:31|36642.86
08:41:32|36642.86
08:41:34|36642.86
08:41:34|36642.86
08:41:35|36645.82
08:41:36|36645.85
08:41:37|36645.85
08:41:38|36645.85
08:41:39|36645.86
08:41:40|36645.86
08:41:41|36645.85
08:41:42|36645.85
08:41:43|36645.86
08:41:44|36645.86
08:41:46|36645.85
08:41:47|36645.85
08:41:48|36648.13
08:41:49|36649.66
08:41:51|36649.99
08:41:52|36650.
08:41:53|36650.
08:41:54|36649.99
08:41:55|36649.99
08:41:56|36649.99
08:41:57|36649.99
08:41:57|36650.
08:41:59|36649.99
08:41:59|36650.
08:42:00|36649.99
08:42:01|36649.99
08:42:03|36648.08
08:42:04|36648.09
08:42:04|36648.08
08:42:06|36648.08
08:42:07|36648.09
08:42:08|36648.09
08:42:09|36648.09
08:42:10|36648.08
08:42:11|36648.09
08:42:12|36648.09
08:42:13|36648.08
08:42:14|36648.08
08:42:15|36648.09
08:42:16|36648.08
08:42:17|36648.08
08:42:18|36648.08
08:42:19|36648.08
08:42:20|36648.08
08:42:21|36648.08
08:42:22|36648.09
08:42:23|36648.08
08:42:24|36648.08
08:42:25|36648.09
08:42:26|36648.09
08:42:27|36648.09
08:42:28|36648.09
08:42:29|36648.08
08:42:30|36648.08
08:42:31|36648.08
08:42:33|36648.01
08:42:33|36648.
08:42:35|36647.43
08:42:35|36647.35
08:42:36|36647.35
08:42:37|36647.35
08:42:39|36647.36
08:42:39|36647.36
08:42:41|36647.35
08:42:42|36647.36
08:42:43|36647.36
08:42:44|36645.08
08:42:45|36645.
08:42:46|36645.
08:42:46|36645.
08:42:48|36645.
08:42:49|36645.
08:42:50|36645.
08:42:52|36645.01
08:42:53|36645.
08:42:54|36645.
08:42:55|36645.
08:42:56|36645.
08:42:56|36645.
08:42:57|36645.01
08:42:59|36645.
08:43:00|36645.
08:43:01|36645.
08:43:02|36645.01
08:43:03|36645.
08:43:04|36645.
08:43:05|36645.
08:43:07|36645.
08:43:08|36645.
08:43:09|36645.
08:43:10|36645.
08:43:11|36645.
08:43:13|36645.
08:43:13|36645.
08:43:14|36645.
08:43:16|36645.
08:43:16|36645.
08:43:17|36645.
08:43:19|36645.
08:43:19|36645.01
08:43:20|36645.
08:43:21|36645.
08:43:23|36645.
08:43:23|36645.
08:43:24|36645.
08:43:25|36645.
08:43:26|36645.01
08:43:27|36645.
08:43:28|36645.
08:43:29|36645.01
08:43:31|36645.01
08:43:31|36645.01
08:43:32|36645.
08:43:33|36645.
08:43:34|36645.
08:43:35|36645.
08:43:36|36645.
08:43:37|36645.
08:43:39|36645.
08:43:39|36645.
08:43:40|36645.
08:43:41|36645.
08:43:42|36645.
08:43:43|36645.
08:43:44|36645.
08:43:45|36645.01
08:43:46|36645.
08:43:47|36645.
08:43:48|36645.
08:43:50|36645.
08:43:50|36645.
08:43:52|36645.01
08:43:52|36645.01
08:43:53|36645.
08:43:54|36645.
08:43:55|36645.01
08:43:56|36645.
08:43:58|36645.01
08:43:58|36645.
08:43:59|36645.
08:44:00|36645.01
08:44:01|36645.01
08:44:02|36645.01
08:44:03|36645.01
08:44:05|36645.
08:44:05|36645.
08:44:06|36645.
08:44:08|36645.
08:44:08|36645.
08:44:10|36645.
08:44:11|36645.
08:44:11|36645.
08:44:12|36645.01
08:44:13|36645.
08:44:15|36645.
08:44:16|36645.
08:44:17|36645.
08:44:18|36645.
08:44:19|36645.
08:44:19|36645.01
08:44:21|36645.
08:44:21|36645.
08:44:22|36645.01
08:44:23|36642.87
08:44:25|36642.87
08:44:26|36642.87
08:44:27|36642.87
08:44:28|36642.87
08:44:29|36642.87
08:44:30|36642.86
08:44:31|36642.86
08:44:32|36642.87
08:44:33|36642.86
08:44:34|36642.86
08:44:35|36642.87
08:44:36|36642.87
08:44:37|36642.86
08:44:38|36642.86
08:44:39|36642.86
08:44:40|36642.86
08:44:41|36642.87
08:44:42|36642.86
08:44:43|36642.87
08:44:44|36642.87
08:44:45|36642.87
08:44:46|36642.86
08:44:47|36642.86
08:44:49|36642.86
08:44:49|36642.86
08:44:51|36642.86
08:44:51|36642.86
08:44:52|36642.86
08:44:53|36642.87
08:44:55|36642.86
08:44:56|36642.86
08:44:56|36642.86
08:44:58|36642.86
08:44:59|36642.86
08:45:00|36642.86
08:45:00|36642.86
08:45:02|36642.87
08:45:03|36642.87
08:45:04|36642.86
08:45:05|36642.86
08:45:06|36642.87
08:45:07|36642.86
08:45:08|36642.86
08:45:09|36642.87
08:45:11|36642.86
08:45:12|36642.86
08:45:12|36642.86
08:45:14|36642.86
08:45:14|36642.87
08:45:15|36642.87
08:45:16|36642.87
08:45:17|36642.86
08:45:18|36642.86
08:45:19|36642.86
08:45:20|36642.87
08:45:21|36642.86
08:45:22|36642.86
08:45:23|36642.86
08:45:25|36642.86
08:45:26|36642.87
08:45:26|36642.86
08:45:27|36642.86
08:45:29|36642.87
08:45:29|36642.86
08:45:30|36642.86
08:45:31|36642.86
08:45:33|36642.86
08:45:34|36642.86
08:45:35|36642.86
08:45:35|36642.86
08:45:36|36642.86
08:45:37|36639.08
08:45:38|36638.22
08:45:39|36638.21
08:45:40|36638.22
08:45:41|36638.21
08:45:43|36638.21
08:45:44|36638.21
08:45:45|36638.21
08:45:45|36638.12
08:45:46|36638.11
08:45:49|36637.64
08:45:50|36637.65
08:45:51|36637.64
08:45:52|36637.64
08:45:52|36637.65
08:45:54|36637.64
08:45:55|36637.64
08:45:56|36637.64
08:45:56|36637.64
08:45:58|36637.65
08:45:59|36637.64
08:46:00|36637.64
08:46:01|36637.65
08:46:02|36637.64
08:46:03|36637.65
08:46:04|36637.64
08:46:05|36637.64
08:46:06|36637.64
08:46:07|36640.04
08:46:09|36640.04
08:46:10|36640.04
08:46:11|36640.05
08:46:11|36640.04
08:46:13|36640.04
08:46:13|36640.05
08:46:15|36640.05
08:46:16|36640.05
08:46:16|36640.05
08:46:18|36640.04
08:46:18|36640.04
08:46:20|36640.05
08:46:21|36640.05
08:46:22|36640.04
08:46:23|36640.04
08:46:24|36640.04
08:46:24|36640.05
08:46:26|36640.04
08:46:27|36640.04
08:46:28|36640.04
08:46:29|36640.04
08:46:30|36640.05
08:46:31|36640.05
08:46:32|36640.05
08:46:33|36640.04
08:46:34|36640.04
08:46:35|36640.04
08:46:36|36640.04
08:46:37|36640.04
08:46:38|36640.04
08:46:39|36640.01
08:46:40|36640.01
08:46:41|36640.01
08:46:42|36640.02
08:46:43|36640.01
08:46:44|36640.01
08:46:45|36640.02
08:46:46|36640.01
08:46:47|36640.01
08:46:48|36640.01
08:46:49|36640.02
08:46:51|36640.01
08:46:53|36640.01
08:46:53|36640.01
08:46:55|36632.
08:46:55|36632.
08:46:56|36631.1
08:46:57|36631.11
08:46:58|36631.11
08:46:59|36631.1
08:47:01|36631.1
08:47:02|36631.1
08:47:03|36631.11
08:47:04|36631.1
08:47:05|36631.1
08:47:06|36631.1
08:47:07|36631.1
08:47:08|36631.1
08:47:09|36631.1
08:47:10|36631.1
08:47:11|36631.1
08:47:12|36631.1
08:47:13|36631.1
08:47:14|36631.11
08:47:15|36631.11
08:47:16|36631.1
08:47:17|36631.1
08:47:18|36633.98
08:47:19|36635.63
08:47:20|36635.66
08:47:21|36635.65
08:47:22|36635.65
08:47:23|36635.66
08:47:24|36635.66
08:47:25|36635.66
08:47:26|36635.65
08:47:27|36635.65
08:47:28|36635.66
08:47:29|36635.65
08:47:30|36635.65
08:47:31|36635.65
08:47:32|36635.65
08:47:33|36635.65
08:47:35|36635.65
08:47:36|36635.65
08:47:36|36635.66
08:47:38|36635.65
08:47:38|36635.65
08:47:39|36635.65
08:47:41|36635.66
08:47:42|36635.65
08:47:43|36635.65
08:47:43|36635.65
08:47:45|36635.65
08:47:45|36635.65
08:47:46|36635.65
08:47:47|36635.65
08:47:49|36635.65
08:47:49|36635.65
08:47:51|36635.65
08:47:52|36635.65
08:47:54|36635.65
08:47:54|36635.65
08:47:56|36635.66
08:47:58|36635.65
08:47:58|36635.65
08:48:00|36635.66
08:48:00|36635.65
08:48:01|36635.66
08:48:02|36635.65
08:48:03|36635.65
08:48:05|36635.65
08:48:06|36635.65
08:48:06|36635.65
08:48:07|36635.65
08:48:09|36635.65
08:48:10|36635.66
08:48:11|36635.65
08:48:12|36635.65
08:48:13|36635.65
08:48:14|36635.65
08:48:15|36635.65
08:48:16|36635.65
08:48:17|36635.65
08:48:18|36635.65
08:48:19|36635.65
08:48:20|36635.65
08:48:21|36635.66
08:48:22|36635.65
08:48:23|36635.66
08:48:24|36635.51
08:48:25|36635.52
08:48:26|36635.51
08:48:27|36635.51
08:48:28|36632.36
08:48:29|36632.35
08:48:30|36632.35
08:48:31|36632.35
08:48:33|36632.
08:48:33|36632.
08:48:34|36631.09
08:48:35|36626.84
08:48:36|36626.84
08:48:37|36626.85
08:48:38|36626.85
08:48:39|36626.85
08:48:41|36626.84
08:48:41|36626.84
08:48:42|36626.84
08:48:44|36626.84
08:48:45|36626.84
08:48:46|36626.85
08:48:47|36626.84
08:48:48|36626.84
08:48:49|36626.84
08:48:50|36626.85
08:48:51|36626.84
08:48:52|36626.84
08:48:54|36626.85
08:48:55|36627.98
08:48:57|36630.41
08:48:57|36630.41
08:48:59|36630.41
08:48:59|36630.71
08:49:02|36630.99
08:49:03|36631.
08:49:04|36631.
08:49:05|36630.99
08:49:05|36631.
08:49:06|36632.35
08:49:07|36632.34
08:49:08|36632.34
08:49:09|36632.34
08:49:10|36632.34
08:49:12|36632.34
08:49:12|36632.35
08:49:13|36632.34
08:49:14|36632.34
08:49:15|36632.34
08:49:17|36632.34
08:49:17|36632.34
08:49:18|36632.34
08:49:19|36632.35
08:49:20|36632.34
08:49:21|36632.35
08:49:22|36632.35
08:49:23|36632.34
08:49:24|36632.34
08:49:25|36632.35
08:49:26|36632.34
08:49:27|36632.34
08:49:28|36632.35
08:49:30|36632.35
08:49:31|36632.34
08:49:32|36632.35
08:49:33|36632.34
08:49:34|36632.34
08:49:35|36632.35
08:49:36|36632.34
08:49:37|36632.34
08:49:39|36632.35
08:49:39|36632.34
08:49:40|36632.34
08:49:41|36632.34
08:49:42|36632.34
08:49:43|36632.34
08:49:44|36632.34
08:49:45|36632.34
08:49:46|36632.34
08:49:48|36632.34
08:49:49|36632.34
08:49:49|36632.34
08:49:50|36632.35
08:49:51|36632.34
08:49:52|36632.34
08:49:54|36632.34
08:49:56|36632.34
08:49:56|36632.34
08:49:58|36632.34
08:49:59|36632.34
08:50:00|36632.34
08:50:01|36632.67
08:50:02|36632.67
08:50:03|36632.68
08:50:04|36632.67
08:50:05|36632.67
08:50:06|36632.67
08:50:08|36632.67
08:50:08|36632.67
08:50:10|36632.67
08:50:11|36632.67
08:50:12|36632.68
08:50:13|36632.67
08:50:14|36632.67
08:50:15|36632.67
08:50:15|36632.68
08:50:17|36632.67
08:50:19|36632.67
08:50:19|36632.68
08:50:20|36632.67
08:50:21|36632.67
08:50:22|36632.67
08:50:23|36626.85
08:50:25|36626.85
08:50:25|36626.85
08:50:26|36626.86
08:50:27|36626.85
08:50:29|36626.86
08:50:29|36626.85
08:50:30|36626.85
08:50:31|36626.86
08:50:32|36626.85
08:50:33|36626.86
08:50:35|36626.86
08:50:35|36626.86
08:50:36|36626.85
08:50:37|36626.85
08:50:39|36626.86
08:50:40|36626.
08:50:41|36626.01
08:50:41|36626.
08:50:43|36626.
08:50:43|36626.
08:50:45|36626.01
08:50:45|36626.
08:50:47|36626.01
08:50:47|36626.01
08:50:48|36626.
08:50:49|36629.3
08:50:50|36629.31
08:50:51|36629.31
08:50:52|36629.3
08:50:53|36629.3
08:50:55|36629.3
08:50:56|36629.31
08:50:57|36629.3
08:50:58|36629.31
08:51:00|36629.31
08:51:01|36629.3
08:51:02|36629.31
08:51:03|36629.3
08:51:03|36629.31
08:51:05|36629.3
08:51:06|36629.3
08:51:06|36629.3
08:51:08|36629.3
08:51:09|36629.3
08:51:10|36629.3
08:51:11|36629.3
08:51:12|36629.3
08:51:13|36629.3
08:51:14|36629.31
08:51:15|36629.3
08:51:16|36629.3
08:51:17|36629.3
08:51:18|36629.3
08:51:20|36629.3
08:51:21|36629.3
08:51:22|36629.31
08:51:23|36629.3
08:51:24|36629.3
08:51:24|36629.3
08:51:26|36629.31
08:51:26|36629.3
08:51:28|36629.3
08:51:28|36629.31
08:51:29|36629.31
08:51:30|36629.3
08:51:32|36629.3
08:51:33|36629.31
08:51:34|36629.3
08:51:35|36629.3
08:51:36|36629.3
08:51:36|36629.3
08:51:38|36629.3
08:51:39|36629.31
08:51:40|36629.31
08:51:42|36629.3
08:51:42|36629.3
08:51:43|36629.31
08:51:45|36629.3
08:51:46|36626.96
08:51:46|36626.96
08:51:48|36626.95
08:51:48|36626.96
08:51:49|36626.95
08:51:50|36626.95
08:51:51|36626.95
08:51:52|36626.95
08:51:53|36625.02
08:51:54|36625.
08:51:57|36625.
08:51:58|36625.
08:51:59|36621.02
08:52:00|36621.01
08:52:01|36621.01
08:52:03|36621.01
08:52:04|36621.01
08:52:05|36621.02
08:52:06|36621.02
08:52:07|36620.41
08:52:08|36620.35
08:52:09|36620.35
08:52:10|36620.35
08:52:11|36620.35
08:52:12|36620.35
08:52:13|36620.34
08:52:14|36620.34
08:52:16|36620.35
08:52:17|36620.35
08:52:18|36620.34
08:52:19|36620.34
08:52:20|36620.35
08:52:21|36620.35
08:52:22|36620.34
08:52:23|36622.28
08:52:24|36622.28
08:52:26|36626.67
08:52:26|36626.66
08:52:27|36626.66
08:52:29|36626.66
08:52:30|36626.66
08:52:30|36626.66
08:52:31|36626.66
08:52:32|36626.67
08:52:33|36626.66
08:52:34|36626.66
08:52:35|36626.66
08:52:37|36626.67
08:52:38|36626.67
08:52:38|36626.66
08:52:39|36626.66
08:52:40|36626.67
08:52:41|36626.66
08:52:42|36626.66
08:52:43|36626.66
08:52:44|36626.66
08:52:45|36626.66
08:52:47|36626.66
08:52:48|36626.67
08:52:48|36626.67
08:52:49|36623.93
08:52:50|36623.87
08:52:51|36623.87
08:52:53|36623.88
08:52:53|36623.88
08:52:54|36623.87
08:52:56|36623.88
08:52:58|36623.88
08:52:59|36626.72
08:53:00|36626.84
08:53:00|36626.83
08:53:02|36626.83
08:53:04|36626.84
08:53:05|36626.84
08:53:06|36626.84
08:53:07|36626.84
08:53:08|36626.84
08:53:09|36626.83
08:53:09|36626.83
08:53:11|36626.83
08:53:11|36626.83
08:53:13|36626.84
08:53:13|36626.83
08:53:15|36626.83
08:53:16|36626.83
08:53:17|36626.83
08:53:17|36626.83
08:53:19|36626.83
08:53:20|36626.83
08:53:20|36626.83
08:53:21|36626.83
08:53:22|36626.84
08:53:23|36626.83
08:53:25|36626.83
08:53:26|36626.83
08:53:27|36626.83
08:53:27|36626.83
08:53:28|36626.84
08:53:29|36626.84
08:53:30|36626.83
08:53:31|36626.83
08:53:33|36626.83
08:53:34|36626.83
08:53:35|36626.83
08:53:36|36626.84
08:53:37|36626.83
08:53:37|36626.84
08:53:39|36626.84
08:53:39|36626.84
08:53:41|36626.83
08:53:42|36626.84
08:53:43|36626.84
08:53:44|36626.84
08:53:44|36626.84
08:53:46|36629.53
08:53:47|36629.52
08:53:48|36629.53
08:53:48|36629.53
08:53:49|36629.52
08:53:51|36629.52
08:53:51|36629.53
08:53:53|36629.53
08:53:54|36629.53
08:53:55|36629.52
08:53:56|36629.53
08:53:57|36629.53
08:53:59|36629.52
08:54:00|36629.52
08:54:01|36629.52
08:54:02|36629.53
08:54:02|36629.53
08:54:04|36629.53
08:54:05|36629.52
08:54:06|36629.53
08:54:07|36629.53
08:54:08|36629.52
08:54:09|36629.53
08:54:10|36629.52
08:54:11|36629.53
08:54:12|36629.52
08:54:13|36629.52
08:54:14|36629.52
08:54:15|36629.53
08:54:16|36629.52
08:54:17|36629.52
08:54:18|36629.53
08:54:19|36629.52
08:54:20|36629.53
08:54:21|36629.53
08:54:22|36629.53
08:54:23|36629.52
08:54:25|36629.53
08:54:25|36629.52
08:54:26|36629.53
08:54:27|36629.53
08:54:28|36629.53
08:54:29|36629.52
08:54:30|36629.53
08:54:32|36629.53
08:54:33|36629.53
08:54:33|36629.52
08:54:34|36629.53
08:54:36|36629.53
08:54:37|36629.52
08:54:37|36629.52
08:54:38|36629.52
08:54:39|36629.53
08:54:40|36629.52
08:54:41|36629.52
08:54:42|36629.53
08:54:43|36629.52
08:54:44|36629.52
08:54:45|36629.52
08:54:46|36629.53
08:54:47|36629.52
08:54:48|36629.52
08:54:50|36629.52
08:54:50|36629.52
08:54:51|36629.52
08:54:52|36629.52
08:54:53|36629.53
08:54:55|36629.53
08:54:55|36629.52
08:54:56|36629.53
08:54:57|36629.53
08:54:59|36629.53
08:55:01|36629.53
08:55:01|36629.52
08:55:03|36626.84
08:55:04|36626.85
08:55:05|36626.84
08:55:06|36626.84
08:55:07|36626.85
08:55:08|36626.85
08:55:09|36626.84
08:55:11|36626.85
08:55:11|36626.84
08:55:13|36626.85
08:55:13|36626.84
08:55:15|36626.85
08:55:16|36626.84
08:55:16|36626.85
08:55:17|36626.85
08:55:18|36626.85
08:55:19|36626.85
08:55:20|36626.84
08:55:21|36626.84
08:55:22|36626.85
08:55:23|36626.85
08:55:24|36626.84
08:55:25|36626.84
08:55:27|36626.84
08:55:28|36626.84
08:55:28|36626.85
08:55:29|36626.85
08:55:30|36626.85
08:55:31|36626.84
08:55:33|36626.84
08:55:33|36626.84
08:55:34|36626.84
08:55:36|36626.84
08:55:36|36626.84
08:55:37|36626.85
08:55:39|36626.84
08:55:39|36626.84
08:55:40|36626.84
08:55:41|36626.85
08:55:42|36626.85
08:55:43|36626.85
08:55:44|36626.85
08:55:45|36626.84
08:55:46|36626.84
08:55:47|36626.85
08:55:48|36626.85
08:55:49|36626.84
08:55:50|36626.84
08:55:51|36626.84
08:55:53|36626.84
08:55:53|36626.84
08:55:55|36626.84
08:55:56|36626.84
08:55:57|36626.84
08:55:58|36626.85
08:55:59|36626.84
08:56:00|36626.84
08:56:01|36626.85
08:56:02|36626.85
08:56:03|36626.84
08:56:04|36626.84
08:56:05|36626.85
08:56:06|36626.84
08:56:07|36626.84
08:56:08|36626.85
08:56:10|36626.84
08:56:10|36626.85
08:56:11|36626.01
08:56:13|36626.
08:56:13|36626.
08:56:15|36626.
08:56:15|36626.
08:56:16|36626.
08:56:18|36626.
08:56:19|36623.03
08:56:19|36622.03
08:56:21|36622.02
08:56:22|36622.02
08:56:22|36614.
08:56:23|36613.99
08:56:24|36614.
08:56:25|36614.
08:56:26|36614.
08:56:28|36613.99
08:56:28|36613.99
08:56:30|36613.99
08:56:30|36613.99
08:56:31|36613.99
08:56:33|36613.99
08:56:33|36613.99
08:56:34|36613.99
08:56:35|36614.
08:56:37|36613.99
08:56:38|36613.99
08:56:38|36614.
08:56:39|36613.99
08:56:41|36613.99
08:56:41|36614.
08:56:43|36614.
08:56:44|36614.
08:56:45|36613.99
08:56:46|36613.99
08:56:47|36614.
08:56:48|36613.99
08:56:49|36613.99
08:56:50|36613.99
08:56:51|36614.
08:56:52|36613.99
08:56:54|36614.
08:56:54|36613.99
08:56:56|36614.
08:56:56|36613.99
08:56:58|36613.99
08:56:58|36614.
08:56:59|36613.99
08:57:01|36614.
08:57:02|36614.
08:57:02|36612.9
08:57:04|36612.9
08:57:05|36612.9
08:57:06|36612.89
08:57:07|36612.89
08:57:08|36612.9
08:57:09|36613.99
08:57:10|36614.
08:57:11|36613.99
08:57:12|36613.99
08:57:13|36614.
08:57:14|36613.99
08:57:16|36613.99
08:57:16|36614.
08:57:17|36614.
08:57:19|36613.99
08:57:19|36613.99
08:57:21|36613.99
08:57:21|36613.99
08:57:22|36613.99
08:57:24|36613.99
08:57:25|36613.99
08:57:25|36613.99
08:57:27|36613.99
08:57:27|36613.99
08:57:29|36613.99
08:57:29|36613.99
08:57:31|36614.
08:57:32|36614.
08:57:33|36613.99
08:57:34|36613.99
08:57:34|36613.99
08:57:36|36613.99
08:57:37|36613.99
08:57:38|36614.
08:57:39|36613.99
08:57:40|36613.99
08:57:41|36614.
08:57:42|36615.6
08:57:43|36615.61
08:57:44|36615.6
08:57:45|36615.61
08:57:46|36615.62
08:57:47|36616.
08:57:48|36615.99
08:57:50|36615.99
08:57:51|36616.
08:57:52|36616.
08:57:52|36615.99
08:57:55|36615.99
08:57:56|36616.
08:57:57|36615.99
08:57:59|36615.99
08:57:59|36615.99
08:58:00|36616.
08:58:01|36615.99
08:58:03|36616.
08:58:04|36616.
08:58:05|36616.
08:58:06|36616.
08:58:06|36616.
08:58:08|36616.
08:58:08|36616.
08:58:10|36615.99
08:58:11|36615.99
08:58:12|36616.
08:58:12|36615.99
08:58:14|36616.
08:58:15|36616.
08:58:16|36615.99
08:58:17|36616.
08:58:19|36616.
08:58:19|36615.99
08:58:20|36615.99
08:58:21|36615.99
08:58:23|36615.99
08:58:24|36615.99
08:58:25|36615.99
08:58:26|36616.
08:58:26|36616.
08:58:27|36616.
08:58:28|36616.
08:58:30|36616.
08:58:30|36615.99
08:58:31|36615.99
08:58:32|36616.
08:58:33|36615.99
08:58:34|36616.
08:58:35|36616.
08:58:36|36616.
08:58:37|36615.99
08:58:38|36616.
08:58:39|36616.
08:58:40|36615.99
08:58:41|36616.
08:58:42|36615.99
08:58:43|36615.99
08:58:44|36615.99
08:58:45|36616.
08:58:46|36616.
08:58:47|36615.99
08:58:48|36615.99
08:58:50|36615.99
08:58:50|36616.
08:58:52|36615.99
08:58:52|36615.99
08:58:53|36616.
08:58:54|36615.99
08:58:55|36615.99
08:58:56|36615.99
08:58:57|36615.99
08:58:58|36615.99
08:58:59|36616.
08:59:01|36615.99
08:59:02|36615.99
08:59:03|36615.99
08:59:04|36616.
08:59:06|36615.99
08:59:07|36616.
08:59:08|36616.
08:59:08|36616.
08:59:09|36615.99
08:59:10|36616.
08:59:12|36616.
08:59:13|36616.
08:59:14|36616.
08:59:15|36615.99
08:59:16|36616.
08:59:18|36616.
08:59:19|36615.99
08:59:20|36615.99
08:59:21|36616.
08:59:21|36615.99
08:59:22|36615.99
08:59:24|36616.
08:59:24|36616.
08:59:25|36616.
08:59:26|36615.99
08:59:28|36615.99
08:59:29|36615.99
08:59:29|36616.
08:59:31|36616.
08:59:32|36615.99
08:59:33|36615.99
08:59:33|36616.
08:59:34|36615.99
08:59:35|36615.99
08:59:36|36615.99
08:59:37|36615.99
08:59:38|36616.
08:59:40|36616.
08:59:40|36615.99
08:59:42|36616.
08:59:42|36615.99
08:59:44|36615.99
08:59:44|36616.
08:59:45|36616.
08:59:46|36615.99
08:59:48|36615.99
08:59:49|36615.99
08:59:49|36616.
08:59:50|36615.99
08:59:51|36615.99
08:59:52|36615.99
08:59:53|36616.
08:59:55|36616.
08:59:55|36616.
08:59:56|36616.
08:59:57|36616.
08:59:58|36616.
08:59:59|36616.
09:00:00|36616.
09:00:01|36616.
09:00:02|36616.
09:00:05|36615.99
09:00:06|36616.
09:00:06|36615.99
09:00:08|36616.
09:00:09|36615.99
09:00:10|36616.
09:00:11|36616.
09:00:12|36615.99
09:00:13|36615.99
09:00:14|36616.
09:00:16|36616.
09:00:17|36616.
09:00:17|36616.
09:00:19|36616.
09:00:20|36616.
09:00:20|36616.
09:00:21|36615.99
09:00:23|36615.99
09:00:24|36615.99
09:00:24|36615.99
09:00:26|36616.
09:00:27|36616.
09:00:28|36616.
09:00:29|36616.
09:00:30|36616.
09:00:30|36616.
09:00:32|36616.
09:00:32|36616.
09:00:34|36616.
09:00:35|36616.
09:00:36|36616.
09:00:37|36616.
09:00:38|36616.
09:00:39|36616.
09:00:40|36615.99
09:00:41|36616.
09:00:42|36616.
09:00:43|36615.99
09:00:44|36616.
09:00:45|36615.99
09:00:46|36616.
09:00:47|36615.99
09:00:48|36616.
09:00:49|36616.
09:00:50|36615.99
09:00:51|36615.99
09:00:52|36616.
09:00:53|36620.28
09:00:54|36620.28
09:00:55|36620.29
09:00:56|36620.28
09:00:57|36620.28
09:00:58|36622.
09:00:59|36622.
09:01:00|36622.
09:01:01|36621.99
09:01:02|36621.99
09:01:03|36621.99
09:01:04|36621.99
09:01:06|36622.
09:01:06|36622.
09:01:08|36621.99
09:01:09|36621.99
09:01:10|36621.99
09:01:11|36621.99
09:01:12|36622.
09:01:13|36621.99
09:01:15|36621.99
09:01:15|36621.99
09:01:17|36621.99
09:01:18|36621.99
09:01:19|36621.99
09:01:20|36619.18
09:01:21|36618.32
09:01:22|36618.32
09:01:23|36618.32
09:01:24|36618.32
09:01:25|36618.32
09:01:26|36618.32
09:01:27|36618.32
09:01:28|36618.32
09:01:29|36618.32
09:01:30|36618.32
09:01:31|36618.32
09:01:32|36618.32
09:01:33|36618.32
09:01:34|36618.32
09:01:35|36618.32
09:01:36|36618.32
09:01:37|36618.32
09:01:38|36618.33
09:01:39|36618.32
09:01:40|36612.35
09:01:41|36612.3
09:01:42|36612.3
09:01:43|36612.29
09:01:44|36612.3
09:01:45|36612.3
09:01:46|36612.29
09:01:47|36612.29
09:01:48|36612.3
09:01:49|36612.29
09:01:50|36612.3
09:01:51|36612.29
09:01:52|36612.29
09:01:53|36612.
09:01:54|36612.
09:01:55|36612.
09:01:57|36612.01
09:01:57|36612.
09:01:58|36612.
09:02:00|36612.
09:02:00|36612.
09:02:01|36612.
09:02:02|36610.01
09:02:03|36610.
09:02:04|36610.
09:02:05|36610.
09:02:07|36608.17
09:02:09|36608.18
09:02:10|36608.17
09:02:10|36608.17
09:02:12|36608.17
09:02:13|36608.
09:02:14|36608.
09:02:16|36608.
09:02:16|36602.01
09:02:17|36602.01
09:02:19|36602.02
09:02:19|36602.01
09:02:21|36602.02
09:02:21|36601.11
09:02:23|36601.1
09:02:23|36601.11
09:02:24|36601.1
09:02:26|36601.1
09:02:26|36601.1
09:02:28|36601.1
09:02:28|36601.11
09:02:29|36601.11
09:02:31|36601.1
09:02:32|36601.11
09:02:33|36601.1
09:02:34|36601.1
09:02:35|36601.11
09:02:36|36601.11
09:02:37|36601.1
09:02:38|36601.1
09:02:39|36601.11
09:02:39|36601.11
09:02:41|36601.11
09:02:42|36601.11
09:02:43|36601.11
09:02:44|36601.11
09:02:45|36601.51
09:02:46|36601.5
09:02:47|36601.51
09:02:48|36601.51
09:02:49|36601.51
09:02:50|36601.51
09:02:51|36601.51
09:02:52|36601.5
09:02:53|36601.5
09:02:54|36601.5
09:02:56|36601.51
09:02:56|36601.51
09:02:57|36601.51
09:02:58|36601.51
09:02:59|36601.5
09:03:00|36601.5
09:03:01|36601.5
09:03:03|36601.51
09:03:03|36601.51
09:03:04|36601.5
09:03:05|36601.5
09:03:07|36601.5
09:03:08|36601.51
09:03:09|36601.5
09:03:10|36601.51
09:03:11|36601.51
09:03:12|36601.51
09:03:13|36601.5
09:03:14|36601.51
09:03:16|36601.5
09:03:17|36598.52
09:03:18|36598.51
09:03:18|36598.52
09:03:19|36598.51
09:03:21|36598.51
09:03:22|36598.51
09:03:23|36598.51
09:03:24|36598.51
09:03:25|36598.51
09:03:26|36601.27
09:03:27|36601.27
09:03:28|36601.27
09:03:29|36601.26
09:03:30|36601.27
09:03:31|36601.26
09:03:32|36601.26
09:03:33|36601.27
09:03:34|36601.27
09:03:35|36601.27
09:03:36|36601.27
09:03:37|36601.27
09:03:39|36601.27
09:03:39|36601.27
09:03:40|36601.26
09:03:41|36601.26
09:03:42|36601.26
09:03:43|36601.27
09:03:44|36601.26
09:03:46|36601.27
09:03:46|36601.26
09:03:48|36601.27
09:03:49|36601.27
09:03:50|36601.26
09:03:51|36601.27
09:03:52|36601.27
09:03:53|36601.26
09:03:54|36601.26
09:03:55|36601.26
09:03:56|36601.27
09:03:57|36601.27
09:03:58|36601.27
09:03:59|36601.27
09:04:00|36606.
09:04:01|36606.
09:04:02|36605.99
09:04:03|36606.
09:04:04|36605.99
09:04:05|36606.
09:04:06|36605.99
09:04:07|36606.
09:04:09|36606.
09:04:10|36605.99
09:04:10|36606.
09:04:12|36606.
09:04:13|36605.99
09:04:14|36606.
09:04:15|36606.
09:04:17|36606.
09:04:17|36605.99
09:04:18|36605.99
09:04:19|36606.
09:04:21|36605.99
09:04:21|36606.
09:04:22|36606.
09:04:23|36605.99
09:04:25|36605.99
09:04:25|36606.
09:04:27|36605.99
09:04:27|36606.
09:04:28|36606.
09:04:29|36606.
09:04:30|36605.99
09:04:31|36605.99
09:04:33|36606.
09:04:33|36606.
09:04:35|36606.
09:04:35|36605.99
09:04:36|36606.
09:04:37|36606.
09:04:39|36605.99
09:04:40|36605.99
09:04:40|36605.99
09:04:42|36605.99
09:04:42|36605.99
09:04:43|36606.
09:04:44|36606.
09:04:45|36605.99
09:04:47|36606.
09:04:48|36606.
09:04:49|36605.99
09:04:49|36605.99
09:04:51|36605.99
09:04:51|36606.
09:04:53|36605.99
09:04:54|36605.99
09:04:54|36606.
09:04:55|36605.99
09:04:56|36606.
09:04:58|36605.99
09:04:59|36605.99
09:04:59|36605.99
09:05:01|36605.99
09:05:01|36606.
09:05:02|36606.
09:05:04|36606.
09:05:04|36606.
09:05:05|36606.
09:05:07|36606.
09:05:08|36606.
09:05:08|36606.
09:05:10|36606.
09:05:11|36606.
09:05:12|36605.99
09:05:13|36605.99
09:05:15|36605.99
09:05:15|36606.
09:05:16|36606.
09:05:18|36606.
09:05:19|36606.
09:05:19|36606.
09:05:20|36606.
09:05:21|36606.
09:05:23|36606.
09:05:24|36606.
09:05:25|36606.
09:05:26|36606.
09:05:27|36605.99
09:05:28|36605.99
09:05:29|36605.99
09:05:30|36605.99
09:05:31|36606.
09:05:32|36606.
09:05:34|36605.99
09:05:34|36605.99
09:05:36|36605.99
09:05:36|36606.
09:05:37|36606.
09:05:39|36606.
09:05:39|36606.
09:05:40|36606.
09:05:42|36605.99
09:05:42|36606.
09:05:43|36605.99
09:05:44|36605.99
09:05:45|36605.99
09:05:46|36606.
09:05:48|36606.
09:05:49|36606.
09:05:49|36605.99
09:05:51|36605.99
09:05:51|36605.99
09:05:52|36605.99
09:05:53|36605.99
09:05:54|36605.99
09:05:55|36606.
09:05:57|36605.99
09:05:57|36605.99
09:05:58|36605.99
09:05:59|36605.99
09:06:01|36606.
09:06:02|36604.16
09:06:02|36604.15
09:06:04|36604.01
09:06:05|36604.
09:06:06|36604.
09:06:06|36604.01
09:06:08|36602.
09:06:08|36602.
09:06:10|36602.
09:06:12|36602.
09:06:14|36602.
09:06:14|36602.01
09:06:15|36602.01
09:06:16|36602.01
09:06:18|36602.01
09:06:19|36602.
09:06:20|36602.
09:06:21|36602.
09:06:22|36602.
09:06:23|36602.01
09:06:25|36602.
09:06:25|36602.
09:06:26|36602.01
09:06:27|36602.
09:06:28|36602.
09:06:29|36602.
09:06:31|36602.01
09:06:31|36602.
09:06:32|36602.
09:06:33|36602.
09:06:34|36602.
09:06:35|36602.01
09:06:36|36602.
09:06:37|36604.87
09:06:39|36604.86
09:06:40|36604.86
09:06:40|36604.87
09:06:41|36604.87
09:06:42|36604.87
09:06:43|36604.87
09:06:44|36604.87
09:06:45|36604.86
09:06:47|36604.86
09:06:47|36604.87
09:06:49|36604.86
09:06:50|36604.87
09:06:50|36604.86
09:06:51|36604.86
09:06:52|36604.86
09:06:53|36604.87
09:06:54|36604.87
09:06:55|36604.86
09:06:57|36604.87
09:06:57|36604.87
09:06:58|36604.87
09:06:59|36604.86
09:07:00|36604.87
09:07:01|36604.86
09:07:02|36604.86
09:07:03|36604.87
09:07:04|36614.75
09:07:05|36615.99
09:07:06|36616.
09:07:07|36616.
09:07:08|36616.
09:07:10|36616.
09:07:10|36615.99
09:07:11|36615.99
09:07:13|36616.
09:07:15|36616.
09:07:15|36616.
09:07:17|36616.
09:07:18|36615.99
09:07:19|36615.99
09:07:19|36616.
09:07:21|36616.
09:07:22|36615.99
09:07:23|36615.99
09:07:24|36615.99
09:07:25|36616.
09:07:26|36615.99
09:07:27|36615.99
09:07:28|36615.99
09:07:29|36615.99
09:07:30|36616.
09:07:31|36616.
09:07:32|36616.
09:07:34|36616.
09:07:34|36616.
09:07:35|36615.99
09:07:37|36615.99
09:07:38|36615.99
09:07:39|36616.
09:07:39|36616.
09:07:40|36616.
09:07:41|36615.99
09:07:42|36616.
09:07:43|36616.
09:07:45|36615.99
09:07:46|36615.99
09:07:47|36615.99
09:07:48|36616.
09:07:48|36616.
09:07:49|36615.99
09:07:50|36616.
09:07:51|36616.
09:07:53|36616.
09:07:54|36616.
09:07:55|36616.
09:07:55|36616.
09:07:57|36615.99
09:07:58|36615.99
09:07:58|36616.
09:07:59|36616.
09:08:01|36616.
09:08:02|36616.
09:08:04|36616.
09:08:05|36616.
09:08:05|36616.
09:08:06|36616.
09:08:07|36616.
09:08:08|36616.
09:08:09|36616.
09:08:10|36616.
09:08:12|36616.
09:08:14|36616.
09:08:15|36616.
09:08:16|36616.
09:08:16|36615.99
09:08:18|36615.99
09:08:19|36615.99
09:08:21|36615.99
09:08:21|36616.
09:08:23|36615.99
09:08:24|36616.
09:08:25|36615.99
09:08:26|36615.99
09:08:28|36616.
09:08:29|36616.
09:08:29|36616.
09:08:31|36616.
09:08:32|36616.
09:08:33|36616.
09:08:33|36616.
09:08:35|36615.99
09:08:36|36615.99
09:08:36|36615.99
09:08:37|36616.
09:08:39|36615.99
09:08:39|36616.
09:08:40|36616.
09:08:41|36616.
09:08:43|36616.
09:08:44|36615.99
09:08:45|36616.
09:08:46|36616.
09:08:47|36616.
09:08:48|36615.99
09:08:49|36615.99
09:08:50|36615.99
09:08:51|36615.99
09:08:52|36615.99
09:08:53|36615.99
09:08:54|36615.99
09:08:56|36615.99
09:08:56|36615.99
09:08:57|36615.99
09:08:58|36615.99
09:08:59|36616.
09:09:00|36615.99
09:09:01|36616.
09:09:03|36616.
09:09:03|36616.
09:09:04|36615.99
09:09:06|36616.
09:09:06|36615.99
09:09:07|36615.99
09:09:08|36615.99
09:09:09|36616.
09:09:10|36616.
09:09:11|36615.99
09:09:13|36615.99
09:09:15|36616.
09:09:16|36615.99
09:09:16|36615.99
09:09:18|36615.99
09:09:18|36615.99
09:09:20|36616.
09:09:20|36615.99
09:09:22|36616.
09:09:22|36616.
09:09:24|36615.99
09:09:24|36615.99
09:09:25|36615.99
09:09:27|36615.99
09:09:28|36616.
09:09:29|36616.
09:09:30|36616.
09:09:31|36616.
09:09:32|36616.
09:09:33|36616.
09:09:34|36616.
09:09:35|36616.
09:09:36|36616.
09:09:37|36616.
09:09:38|36616.
09:09:39|36616.
09:09:40|36616.
09:09:41|36616.
09:09:42|36616.
09:09:43|36616.
09:09:44|36616.
09:09:45|36616.
09:09:46|36615.99
09:09:47|36616.
09:09:48|36616.
09:09:49|36616.
09:09:50|36615.99
09:09:51|36615.99
09:09:52|36616.
09:09:53|36616.
09:09:54|36615.99
09:09:55|36616.
09:09:56|36615.99
09:09:57|36615.99
09:09:58|36615.99
09:09:59|36615.99
09:10:00|36616.
09:10:01|36615.99
09:10:02|36615.99
09:10:03|36615.99
09:10:04|36615.99
09:10:05|36616.
09:10:06|36615.99
09:10:07|36616.
09:10:08|36616.
09:10:09|36616.
09:10:10|36616.
09:10:11|36616.
09:10:12|36616.
09:10:14|36615.99
09:10:14|36616.
09:10:16|36615.99
09:10:17|36615.99
09:10:17|36615.99
09:10:19|36616.
09:10:20|36616.
09:10:20|36616.
09:10:22|36615.99
09:10:23|36615.99
09:10:24|36615.99
09:10:25|36615.99
09:10:26|36615.99
09:10:26|36616.
09:10:27|36610.57
09:10:29|36610.57
09:10:30|36610.57
09:10:31|36610.57
09:10:32|36610.57
09:10:33|36610.57
09:10:34|36610.57
09:10:35|36610.57
09:10:36|36610.58
09:10:37|36610.58
09:10:38|36610.57
09:10:39|36610.57
09:10:41|36610.58
09:10:42|36610.58
09:10:42|36610.58
09:10:44|36610.57
09:10:45|36610.58
09:10:46|36610.57
09:10:46|36610.57
09:10:48|36610.57
09:10:49|36610.58
09:10:50|36610.58
09:10:51|36610.58
09:10:52|36610.57
09:10:53|36610.58
09:10:54|36610.58
09:10:55|36610.58
09:10:55|36610.58
09:10:57|36610.57
09:10:57|36610.57
09:10:59|36610.57
09:11:00|36610.57
09:11:00|36610.57
09:11:02|36610.57
09:11:04|36610.57
09:11:04|36610.58
09:11:05|36610.57
09:11:06|36610.58
09:11:07|36610.58
09:11:08|36610.58
09:11:09|36610.58
09:11:10|36610.58
09:11:11|36610.57
09:11:12|36610.57
09:11:13|36610.57
09:11:15|36610.58
09:11:16|36610.57
09:11:18|36610.57
09:11:18|36610.57
09:11:19|36610.57
09:11:20|36610.57
09:11:22|36610.57
09:11:23|36610.57
09:11:24|36610.57
09:11:25|36610.57
09:11:26|36610.57
09:11:26|36610.57
09:11:28|36610.58
09:11:29|36606.39
09:11:30|36606.39
09:11:31|36606.38
09:11:32|36606.39
09:11:33|36606.39
09:11:33|36606.39
09:11:35|36606.39
09:11:36|36606.38
09:11:37|36606.39
09:11:38|36606.38
09:11:39|36606.38
09:11:40|36606.38
09:11:41|36606.38
09:11:42|36606.39
09:11:43|36606.38
09:11:44|36603.41
09:11:45|36603.35
09:11:46|36603.35
09:11:47|36603.35
09:11:48|36603.35
09:11:49|36603.35
09:11:50|36603.35
09:11:51|36603.35
09:11:52|36602.01
09:11:53|36602.01
09:11:54|36602.
09:11:55|36602.
09:11:56|36602.
09:11:57|36602.
09:11:58|36602.
09:11:59|36602.
09:12:00|36602.
09:12:01|36602.
09:12:02|36602.
09:12:03|36602.
09:12:05|36602.01
09:12:05|36602.01
09:12:06|36602.
09:12:07|36602.
09:12:08|36602.01
09:12:09|36602.01
09:12:10|36602.01
09:12:11|36602.
09:12:13|36602.01
09:12:14|36602.
09:12:14|36602.01
09:12:15|36602.
09:12:17|36602.
09:12:18|36602.
09:12:19|36601.95
09:12:19|36601.95
09:12:21|36601.96
09:12:22|36601.95
09:12:23|36601.95
09:12:24|36601.96
09:12:25|36601.96
09:12:26|36601.96
09:12:27|36601.95
09:12:28|36601.95
09:12:29|36601.96
09:12:30|36601.95
09:12:31|36601.96
09:12:32|36601.96
09:12:34|36601.96
09:12:34|36601.96
09:12:36|36601.95
09:12:37|36601.96
09:12:38|36601.95
09:12:39|36601.96
09:12:40|36601.96
09:12:41|36601.95
09:12:41|36601.96
09:12:43|36601.95
09:12:44|36601.95
09:12:44|36601.96
09:12:46|36601.96
09:12:46|36601.95
09:12:48|36601.95
09:12:49|36601.95
09:12:50|36601.95
09:12:51|36601.95
09:12:52|36601.95
09:12:53|36601.95
09:12:54|36601.95
09:12:55|36601.95
09:12:56|36601.96
09:12:57|36601.96
09:12:57|36601.95
09:12:58|36601.85
09:13:00|36601.86
09:13:00|36601.85
09:13:02|36601.86
09:13:03|36601.86
09:13:04|36601.85
09:13:05|36601.85
09:13:07|36601.85
09:13:07|36601.85
09:13:08|36601.85
09:13:09|36601.86
09:13:10|36601.86
09:13:12|36601.86
09:13:12|36601.85
09:13:13|36601.85
09:13:15|36601.86
09:13:15|36601.86
09:13:17|36601.85
09:13:17|36601.86
09:13:19|36601.85
09:13:20|36601.86
09:13:21|36601.85
09:13:22|36601.86
09:13:23|36601.86
09:13:24|36601.85
09:13:25|36601.85
09:13:26|36601.76
09:13:27|36601.76
09:13:28|36601.76
09:13:29|36601.76
09:13:30|36601.77
09:13:31|36601.77
09:13:32|36601.76
09:13:33|36601.77
09:13:34|36601.76
09:13:35|36601.68
09:13:36|36601.69
09:13:37|36601.69
09:13:38|36601.61
09:13:39|36601.61
09:13:40|36601.61
09:13:41|36601.61
09:13:42|36601.62
09:13:44|36601.62
09:13:44|36601.61
09:13:45|36601.62
09:13:47|36601.61
09:13:47|36601.46
09:13:49|36601.47
09:13:50|36601.46
09:13:51|36601.27
09:13:51|36601.27
09:13:53|36601.26
09:13:53|36601.11
09:13:54|36601.1
09:13:55|36601.1
09:13:57|36601.1
09:13:58|36601.1
09:13:59|36601.1
09:13:59|36601.11
09:14:01|36601.1
09:14:01|36601.1
09:14:02|36601.11
09:14:03|36601.1
09:14:04|36601.11
09:14:05|36601.11
09:14:07|36601.1
09:14:08|36601.1
09:14:08|36601.1
09:14:09|36601.01
09:14:10|36601.
09:14:11|36601.
09:14:12|36601.01
09:14:14|36601.
09:14:14|36600.8
09:14:15|36600.8
09:14:16|36600.61
09:14:18|36600.61
09:14:20|36600.6
09:14:21|36600.61
09:14:21|36600.61
09:14:22|36600.6
09:14:24|36600.6
09:14:24|36600.6
09:14:26|36600.6
09:14:27|36600.6
09:14:28|36600.6
09:14:29|36600.6
09:14:30|36600.01
09:14:31|36600.01
09:14:32|36600.
09:14:33|36600.01
09:14:33|36600.
09:14:35|36599.6
09:14:36|36599.59
09:14:37|36599.27
09:14:38|36598.86
09:14:39|36598.87
09:14:40|36598.86
09:14:41|36598.86
09:14:42|36598.86
09:14:43|36598.87
09:14:44|36598.86
09:14:45|36598.86
09:14:46|36598.87
09:14:47|36598.86
09:14:48|36598.86
09:14:49|36598.87
09:14:50|36598.87
09:14:51|36598.86
09:14:52|36598.86
09:14:53|36598.87
09:14:54|36598.86
09:14:55|36598.86
09:14:56|36598.87
09:14:57|36598.87
09:14:59|36598.87
09:14:59|36598.86
09:15:01|36598.86
09:15:01|36598.73
09:15:02|36598.51
09:15:03|36598.
09:15:04|36598.01
09:15:06|36584.51
09:15:06|36586.
09:15:07|36585.99
09:15:08|36581.87
09:15:09|36581.86
09:15:10|36581.87
09:15:11|36581.87
09:15:12|36581.87
09:15:14|36581.86
09:15:14|36581.87
09:15:15|36581.87
09:15:16|36584.91
09:15:17|36584.91
09:15:19|36584.92
09:15:21|36584.91
09:15:22|36585.27
09:15:23|36585.27
09:15:24|36588.
09:15:25|36588.
09:15:26|36588.
09:15:27|36587.99
09:15:28|36587.99
09:15:29|36587.99
09:15:30|36588.
09:15:32|36587.99
09:15:33|36587.99
09:15:33|36587.99
09:15:34|36588.
09:15:36|36588.
09:15:36|36588.
09:15:37|36588.
09:15:38|36588.
09:15:40|36588.
09:15:41|36588.
09:15:42|36587.99
09:15:43|36587.99
09:15:44|36587.99
09:15:44|36588.
09:15:45|36587.99
09:15:47|36587.99
09:15:48|36587.99
09:15:49|36587.99
09:15:50|36588.
09:15:50|36588.
09:15:52|36588.
09:15:53|36587.99
09:15:54|36587.99
09:15:55|36587.99
09:15:56|36587.99
09:15:57|36588.
09:15:58|36587.99
09:15:58|36588.
09:16:00|36588.
09:16:01|36588.
09:16:01|36588.
09:16:03|36588.
09:16:04|36587.99
09:16:05|36587.99
09:16:06|36588.
09:16:07|36588.
09:16:08|36587.99
09:16:09|36588.
09:16:10|36588.
09:16:11|36587.99
09:16:12|36587.99
09:16:13|36587.99
09:16:14|36587.99
09:16:15|36587.99
09:16:16|36588.
09:16:17|36587.99
09:16:18|36587.99
09:16:19|36587.99
09:16:20|36587.99
09:16:22|36587.99
09:16:23|36588.
09:16:23|36588.
09:16:25|36588.
09:16:25|36587.99
09:16:26|36588.
09:16:28|36588.
09:16:29|36588.
09:16:30|36588.
09:16:31|36588.
09:16:32|36587.99
09:16:33|36588.
09:16:34|36588.
09:16:35|36587.99
09:16:36|36588.
09:16:37|36588.
09:16:38|36587.99
09:16:39|36588.
09:16:40|36587.99
09:16:41|36588.
09:16:42|36588.
09:16:43|36588.
09:16:44|36587.99
09:16:45|36588.
09:16:46|36587.99
09:16:47|36588.
09:16:48|36587.99
09:16:49|36588.
09:16:50|36588.
09:16:51|36588.
09:16:52|36588.
09:16:53|36588.
09:16:55|36587.99
09:16:56|36588.
09:16:56|36588.
09:16:58|36587.99
09:16:59|36588.
09:16:59|36588.
09:17:02|36588.
09:17:02|36587.99
09:17:04|36588.
09:17:04|36588.
09:17:06|36587.99
09:17:07|36588.
09:17:08|36588.
09:17:08|36588.
09:17:09|36588.
09:17:11|36587.99
09:17:12|36587.99
09:17:12|36587.99
09:17:14|36587.99
09:17:15|36588.
09:17:16|36587.99
09:17:16|36587.99
09:17:17|36588.
09:17:19|36588.
09:17:19|36588.
09:17:20|36588.
09:17:22|36587.99
09:17:23|36587.99
09:17:24|36587.99
09:17:25|36587.99
09:17:26|36587.99
09:17:27|36587.99
09:17:28|36587.99
09:17:29|36587.99
09:17:30|36587.99
09:17:31|36587.99
09:17:32|36588.
09:17:33|36588.
09:17:34|36587.99
09:17:35|36587.99
09:17:36|36587.99
09:17:37|36587.99
09:17:38|36587.99
09:17:39|36587.99
09:17:40|36587.99
09:17:41|36587.99
09:17:42|36587.99
09:17:43|36587.99
09:17:44|36587.99
09:17:45|36587.99
09:17:46|36587.99
09:17:47|36587.99
09:17:48|36588.
09:17:49|36587.99
09:17:50|36588.
09:17:51|36588.
09:17:52|36588.
09:17:53|36587.99
09:17:54|36587.99
09:17:55|36588.
09:17:56|36587.99
09:17:57|36587.99
09:17:59|36587.99
09:18:00|36588.
09:18:00|36587.99
09:18:02|36587.99
09:18:02|36588.
09:18:04|36587.99
09:18:05|36588.
09:18:06|36588.
09:18:06|36588.
09:18:08|36588.
09:18:09|36588.
09:18:10|36588.
09:18:10|36588.
09:18:11|36588.
09:18:12|36587.99
09:18:14|36588.
09:18:15|36587.99
09:18:16|36588.
09:18:17|36588.
09:18:17|36588.
09:18:19|36588.
09:18:19|36588.
09:18:21|36588.
09:18:23|36588.
09:18:25|36588.
09:18:26|36588.
09:18:28|36588.
09:18:28|36588.
09:18:30|36588.
09:18:30|36588.
09:18:31|36588.
09:18:32|36588.
09:18:33|36588.
09:18:35|36588.
09:18:36|36588.
09:18:37|36588.
09:18:38|36587.99
09:18:39|36588.
09:18:40|36588.
09:18:41|36587.99
09:18:42|36587.99
09:18:43|36588.
09:18:44|36587.99
09:18:45|36587.99
09:18:46|36588.
09:18:47|36588.
09:18:48|36588.
09:18:49|36587.99
09:18:50|36588.
09:18:52|36588.
09:18:52|36588.
09:18:54|36588.
09:18:54|36588.
09:18:55|36588.
09:18:56|36588.
09:18:57|36588.
09:18:58|36588.
09:18:59|36588.
09:19:00|36588.
09:19:01|36587.99
09:19:02|36587.99
09:19:04|36588.
09:19:04|36587.99
09:19:05|36587.99
09:19:06|36587.99
09:19:07|36588.
09:19:08|36587.99
09:19:09|36587.99
09:19:10|36588.
09:19:12|36588.
09:19:13|36588.
09:19:14|36587.99
09:19:14|36588.
09:19:16|36588.
09:19:16|36588.
09:19:17|36588.
09:19:18|36587.99
09:19:19|36587.99
09:19:20|36588.
09:19:22|36588.
09:19:23|36588.
09:19:24|36587.99
09:19:25|36588.
09:19:26|36587.99
09:19:27|36587.99
09:19:28|36588.
09:19:29|36587.99
09:19:29|36588.
09:19:30|36588.
09:19:32|36588.
09:19:33|36588.
09:19:34|36588.
09:19:35|36588.
09:19:36|36588.
09:19:37|36588.
09:19:38|36588.
09:19:39|36588.
09:19:40|36589.83
09:19:41|36589.83
09:19:43|36590.
09:19:43|36591.1
09:19:44|36591.1
09:19:46|36591.1
09:19:47|36591.1
09:19:49|36591.1
09:19:49|36591.1
09:19:50|36591.11
09:19:52|36591.1
09:19:53|36591.11
09:19:54|36591.1
09:19:54|36591.1
09:19:55|36591.11
09:19:57|36591.1
09:19:58|36593.32
09:19:58|36593.99
09:20:00|36593.99
09:20:00|36595.13
09:20:02|36595.14
09:20:03|36598.79
09:20:04|36600.59
09:20:05|36600.59
09:20:06|36600.6
09:20:06|36600.6
09:20:08|36601.96
09:20:08|36603.36
09:20:10|36604.51
09:20:10|36605.5
09:20:12|36605.49
09:20:13|36605.5
09:20:13|36606.39
09:20:14|36606.38
09:20:16|36606.39
09:20:17|36607.86
09:20:18|36608.08
09:20:18|36608.09
09:20:20|36608.8
09:20:20|36609.24
09:20:22|36609.24
09:20:23|36609.24
09:20:25|36610.57
09:20:25|36610.71
09:20:27|36610.71
09:20:28|36610.72
09:20:29|36610.71
09:20:30|36610.71
09:20:31|36610.71
09:20:32|36610.71
09:20:33|36610.71
09:20:34|36610.71
09:20:35|36610.72
09:20:36|36610.71
09:20:37|36610.72
09:20:38|36610.72
09:20:40|36610.85
09:20:40|36612.77
09:20:42|36612.76
09:20:43|36612.77
09:20:43|36612.76
09:20:44|36612.77
09:20:45|36612.76
09:20:46|36612.76
09:20:48|36612.77
09:20:48|36612.77
09:20:49|36612.77
09:20:51|36612.77
09:20:51|36612.76
09:20:52|36612.77
09:20:53|36612.77
09:20:54|36612.77
09:20:55|36613.11
09:20:57|36614.14
09:20:57|36616.
09:20:58|36616.79
09:20:59|36616.78
09:21:00|36616.79
09:21:01|36616.79
09:21:02|36616.78
09:21:04|36616.79
09:21:04|36616.79
09:21:06|36616.79
09:21:06|36616.79
09:21:07|36616.79
09:21:08|36616.79
09:21:09|36616.79
09:21:10|36616.79
09:21:11|36616.78
09:21:13|36616.78
09:21:14|36616.78
09:21:14|36616.79
09:21:16|36616.79
09:21:16|36616.79
09:21:17|36616.78
09:21:18|36616.79
09:21:19|36616.78
09:21:20|36616.79
09:21:21|36616.79
09:21:22|36616.79
09:21:23|36616.79
09:21:25|36616.79
09:21:26|36616.78
09:21:27|36616.79
09:21:28|36616.79
09:21:29|36616.79
09:21:30|36616.79
09:21:31|36616.79
09:21:33|36616.78
09:21:34|36616.78
09:21:35|36616.78
09:21:37|36616.78
09:21:38|36616.79
09:21:38|36616.78
09:21:39|36616.78
09:21:41|36616.78
09:21:42|36616.79
09:21:43|36616.78
09:21:43|36616.78
09:21:45|36616.78
09:21:46|36616.79
09:21:47|36616.78
09:21:48|36616.78
09:21:49|36616.78
09:21:50|36616.79
09:21:51|36616.79
09:21:52|36616.78
09:21:54|36616.79
09:21:54|36616.79
09:21:55|36616.78
09:21:56|36616.78
09:21:57|36616.78
09:21:58|36616.79
09:21:59|36616.78
09:22:00|36616.78
09:22:01|36616.78
09:22:02|36613.83
09:22:03|36613.83
09:22:04|36613.83
09:22:05|36613.83
09:22:06|36613.83
09:22:07|36613.82
09:22:08|36613.82
09:22:09|36613.82
09:22:10|36613.83
09:22:11|36613.83
09:22:12|36613.83
09:22:13|36613.82
09:22:14|36613.83
09:22:15|36612.08
09:22:16|36612.07
09:22:17|36612.07
09:22:18|36612.08
09:22:19|36612.08
09:22:20|36612.07
09:22:21|36612.08
09:22:23|36612.08
09:22:23|36612.07
09:22:24|36612.07
09:22:26|36612.08
09:22:26|36612.08
09:22:28|36612.08
09:22:29|36612.07
09:22:30|36612.08
09:22:31|36612.08
09:22:33|36612.08
09:22:34|36612.07
09:22:34|36612.07
09:22:36|36612.07
09:22:37|36612.08
09:22:38|36612.08
09:22:39|36612.07
09:22:40|36612.08
09:22:41|36612.07
09:22:43|36612.07
09:22:44|36612.07
09:22:45|36612.08
09:22:46|36612.07
09:22:47|36612.07
09:22:48|36612.07
09:22:49|36612.08
09:22:50|36612.07
09:22:51|36612.08
09:22:52|36612.08
09:22:53|36612.08
09:22:54|36612.08
09:22:55|36612.08
09:22:56|36612.08
09:22:57|36612.08
09:22:59|36612.08
09:22:59|36612.07
09:23:00|36612.08
09:23:01|36612.08
09:23:02|36612.08
09:23:03|36612.07
09:23:04|36612.08
09:23:05|36612.08
09:23:07|36612.08
09:23:08|36612.08
09:23:09|36613.77
09:23:10|36613.76
09:23:11|36613.77
09:23:12|36613.77
09:23:12|36613.77
09:23:14|36613.77
09:23:14|36613.77
09:23:15|36613.77
09:23:17|36613.77
09:23:18|36613.77
09:23:19|36613.76
09:23:20|36613.76
09:23:21|36613.77
09:23:22|36616.71
09:23:23|36616.7
09:23:23|36616.7
09:23:25|36616.7
09:23:26|36616.7
09:23:27|36616.7
09:23:29|36616.7
09:23:30|36616.71
09:23:30|36616.7
09:23:31|36616.71
09:23:33|36616.71
09:23:33|36616.71
09:23:35|36616.7
09:23:36|36616.78
09:23:36|36616.79
09:23:37|36616.78
09:23:38|36616.78
09:23:40|36616.79
09:23:41|36616.79
09:23:41|36616.79
09:23:43|36616.79
09:23:43|36616.79
09:23:44|36616.79
09:23:45|36616.79
09:23:46|36616.78
09:23:47|36616.79
09:23:49|36616.78
09:23:49|36616.78
09:23:51|36616.78
09:23:51|36616.78
09:23:52|36616.78
09:23:53|36616.78
09:23:54|36616.79
09:23:55|36616.79
09:23:56|36616.78
09:23:58|36616.78
09:23:59|36616.78
09:24:00|36616.78
09:24:01|36616.78
09:24:02|36616.79
09:24:03|36616.78
09:24:04|36616.78
09:24:05|36616.79
09:24:06|36616.79
09:24:07|36616.78
09:24:09|36616.78
09:24:09|36616.79
09:24:11|36616.79
09:24:11|36616.78
09:24:12|36616.79
09:24:13|36616.78
09:24:14|36616.79
09:24:15|36616.79
09:24:16|36616.79
09:24:18|36616.79
09:24:18|36616.79
09:24:20|36616.79
09:24:21|36616.79
09:24:21|36616.78
09:24:22|36616.78
09:24:23|36616.78
09:24:24|36616.78
09:24:25|36616.78
09:24:26|36618.32
09:24:27|36618.32
09:24:28|36618.33
09:24:30|36618.33
09:24:30|36618.32
09:24:33|36618.32
09:24:33|36618.33
09:24:35|36618.33
09:24:36|36618.32
09:24:36|36618.32
09:24:39|36618.49
09:24:40|36619.92
09:24:41|36620.
09:24:41|36619.99
09:24:43|36620.
09:24:44|36619.99
09:24:45|36619.99
09:24:46|36619.99
09:24:47|36619.99
09:24:48|36619.99
09:24:50|36620.
09:24:50|36619.99
09:24:51|36620.
09:24:52|36620.
09:24:53|36620.
09:24:55|36620.
09:24:55|36620.
09:24:56|36620.
09:24:57|36620.
09:24:58|36619.99
09:24:59|36619.99
09:25:00|36620.
09:25:01|36619.99
09:25:02|36619.99
09:25:03|36620.
09:25:05|36620.
09:25:05|36619.99
09:25:07|36620.
09:25:07|36620.
09:25:08|36619.99
09:25:10|36620.
09:25:10|36619.99
09:25:11|36619.99
09:25:12|36620.
09:25:13|36620.
09:25:14|36619.99
09:25:15|36620.
09:25:16|36619.99
09:25:17|36620.
09:25:18|36619.99
09:25:19|36620.
09:25:20|36619.99
09:25:21|36620.
09:25:22|36620.
09:25:24|36619.99
09:25:24|36620.
09:25:25|36620.
09:25:26|36620.
09:25:27|36620.
09:25:29|36620.
09:25:31|36623.73
09:25:31|36623.73
09:25:33|36623.73
09:25:34|36623.74
09:25:35|36623.74
09:25:36|36625.55
09:25:37|36625.55
09:25:38|36625.55
09:25:39|36625.56
09:25:40|36625.56
09:25:41|36625.55
09:25:43|36625.55
09:25:44|36625.55
09:25:45|36625.56
09:25:46|36625.56
09:25:47|36625.56
09:25:48|36625.56
09:25:49|36625.56
09:25:49|36625.56
09:25:52|36625.55
09:25:52|36625.55
09:25:53|36625.55
09:25:55|36625.55
09:25:55|36625.55
09:25:56|36625.56
09:25:58|36625.55
09:25:58|36625.55
09:25:59|36625.56
09:26:01|36625.55
09:26:02|36625.55
09:26:02|36625.55
09:26:04|36625.55
09:26:04|36625.55
09:26:05|36625.56
09:26:06|36625.56
09:26:07|36625.55
09:26:08|36625.56
09:26:10|36625.56
09:26:10|36625.56
09:26:11|36625.56
09:26:12|36625.55
09:26:14|36625.56
09:26:14|36625.56
09:26:16|36625.55
09:26:16|36625.56
09:26:17|36625.56
09:26:18|36625.55
09:26:19|36625.56
09:26:20|36625.56
09:26:21|36625.56
09:26:22|36625.55
09:26:23|36625.55
09:26:24|36625.56
09:26:26|36625.55
09:26:27|36626.55
09:26:27|36626.55
09:26:28|36626.55
09:26:30|36626.55
09:26:31|36626.56
09:26:33|36626.56
09:26:34|36626.56
09:26:34|36626.56
09:26:36|36626.56
09:26:37|36626.56
09:26:38|36626.56
09:26:39|36626.55
09:26:40|36626.56
09:26:41|36626.55
09:26:42|36626.55
09:26:43|36626.55
09:26:43|36626.56
09:26:45|36626.55
09:26:46|36628.94
09:26:46|36629.19
09:26:47|36629.19
09:26:48|36629.19
09:26:49|36629.18
09:26:51|36629.19
09:26:52|36629.19
09:26:53|36629.19
09:26:54|36629.19
09:26:54|36629.99
09:26:55|36630.
09:26:57|36630.
09:26:58|36630.79
09:26:59|36630.78
09:27:00|36630.79
09:27:01|36630.84
09:27:02|36630.84
09:27:03|36630.84
09:27:04|36631.1
09:27:05|36631.1
09:27:06|36631.1
09:27:07|36631.09
09:27:08|36631.1
09:27:09|36631.1
09:27:10|36631.1
09:27:11|36631.1
09:27:12|36631.1
09:27:13|36631.09
09:27:14|36631.1
09:27:15|36631.1
09:27:16|36631.1
09:27:17|36631.1
09:27:18|36631.09
09:27:19|36631.1
09:27:20|36631.09
09:27:21|36631.09
09:27:22|36631.1
09:27:23|36631.1
09:27:24|36631.09
09:27:25|36631.1
09:27:26|36631.1
09:27:27|36631.1
09:27:28|36631.1
09:27:29|36631.1
09:27:31|36631.1
09:27:32|36631.1
09:27:34|36631.09
09:27:35|36631.16
09:27:35|36631.72
09:27:36|36632.45
09:27:38|36632.46
09:27:39|36632.46
09:27:40|36632.45
09:27:41|36632.45
09:27:42|36632.46
09:27:44|36632.68
09:27:45|36632.68
09:27:46|36632.68
09:27:47|36632.68
09:27:48|36632.68
09:27:49|36632.67
09:27:50|36632.67
09:27:51|36632.67
09:27:52|36632.68
09:27:53|36632.68
09:27:54|36632.68
09:27:55|36632.67
09:27:56|36632.67
09:27:57|36632.67
09:27:58|36632.68
09:27:59|36632.68
09:28:00|36632.67
09:28:02|36632.68
09:28:02|36632.68
09:28:04|36632.67
09:28:05|36632.67
09:28:06|36632.67
09:28:07|36632.68
09:28:08|36632.67
09:28:08|36632.67
09:28:10|36632.68
09:28:10|36632.67
09:28:12|36632.67
09:28:13|36632.67
09:28:13|36632.68
09:28:15|36632.68
09:28:16|36632.67
09:28:17|36632.67
09:28:18|36632.67
09:28:18|36632.67
09:28:20|36632.68
09:28:21|36632.68
09:28:22|36632.67
09:28:23|36632.67
09:28:24|36632.67
09:28:25|36632.67
09:28:26|36632.68
09:28:27|36632.68
09:28:27|36632.67
09:28:29|36632.67
09:28:29|36632.67
09:28:31|36632.67
09:28:33|36632.68
09:28:34|36632.68
09:28:35|36632.68
09:28:35|36632.67
09:28:36|36632.67
09:28:38|36632.67
09:28:38|36632.67
09:28:39|36632.68
09:28:41|36632.67
09:28:41|36632.68
09:28:43|36632.67
09:28:44|36632.68
09:28:44|36632.67
09:28:46|36632.68
09:28:47|36632.67
09:28:48|36632.67
09:28:49|36632.68
09:28:49|36632.67
09:28:51|36632.67
09:28:52|36632.67
09:28:53|36632.67
09:28:53|36632.68
09:28:54|36632.68
09:28:56|36632.68
09:28:58|36632.68
09:28:58|36632.68
09:29:00|36632.67
09:29:00|36632.67
09:29:01|36632.67
09:29:02|36632.68
09:29:04|36632.67
09:29:05|36632.67
09:29:06|36632.67
09:29:07|36632.67
09:29:08|36632.68
09:29:09|36632.67
09:29:10|36632.68
09:29:11|36632.67
09:29:12|36632.68
09:29:13|36632.67
09:29:14|36632.67
09:29:15|36632.68
09:29:16|36632.67
09:29:17|36632.67
09:29:18|36632.68
09:29:19|36632.68
09:29:20|36632.68
09:29:21|36632.68
09:29:22|36632.68
09:29:23|36632.67
09:29:24|36632.68
09:29:25|36632.68
09:29:26|36632.68
09:29:27|36632.67
09:29:28|36632.67
09:29:29|36632.67
09:29:30|36632.68
09:29:31|36632.67
09:29:32|36632.68
09:29:34|36632.67
09:29:35|36632.67
09:29:36|36632.67
09:29:37|36632.67
09:29:38|36632.68
09:29:39|36632.68
09:29:40|36632.68
09:29:42|36632.67
09:29:42|36632.67
09:29:44|36632.68
09:29:45|36632.68
09:29:46|36632.68
09:29:47|36632.67
09:29:48|36632.68
09:29:49|36632.67
09:29:50|36632.67
09:29:51|36632.67
09:29:52|36632.67
09:29:53|36632.68
09:29:54|36632.67
09:29:55|36632.67
09:29:56|36632.68
09:29:57|36632.67
09:29:59|36632.68
09:29:59|36632.68
09:30:00|36632.67
09:30:01|36632.67
09:30:03|36632.68
09:30:03|36632.68
09:30:04|36632.68
09:30:06|36632.68
09:30:06|36632.68
09:30:08|36632.67
09:30:09|36632.68
09:30:10|36632.67
09:30:10|36632.68
09:30:12|36632.67
09:30:12|36630.
09:30:13|36630.
09:30:14|36630.01
09:30:16|36630.01
09:30:17|36630.01
09:30:18|36630.01
09:30:18|36630.01
09:30:20|36630.01
09:30:20|36630.
09:30:22|36630.01
09:30:23|36630.01
09:30:23|36630.01
09:30:25|36630.
09:30:26|36630.
09:30:27|36630.01
09:30:28|36630.01
09:30:29|36630.01
09:30:30|36630.01
09:30:31|36630.01
09:30:32|36630.01
09:30:33|36630.01
09:30:35|36630.
09:30:36|36630.
09:30:36|36630.
09:30:38|36630.01
09:30:39|36630.01
09:30:40|36630.01
09:30:41|36630.
09:30:42|36630.01
09:30:43|36630.
09:30:44|36630.
09:30:45|36630.
09:30:46|36630.01
09:30:47|36630.01
09:30:48|36630.
09:30:49|36630.
09:30:50|36630.01
09:30:50|36630.01
09:30:51|36630.01
09:30:53|36630.01
09:30:54|36630.01
09:30:55|36630.
09:30:56|36630.
09:30:56|36630.01
09:30:57|36630.01
09:30:58|36630.
09:31:00|36630.
09:31:01|36630.01
09:31:01|36630.01
09:31:03|36630.01
09:31:03|36630.
09:31:04|36630.
09:31:05|36630.01
09:31:06|36630.
09:31:08|36630.
09:31:09|36628.18
09:31:10|36628.17
09:31:10|36628.18
09:31:12|36628.17
09:31:13|36628.18
09:31:14|36621.14
09:31:15|36621.14
09:31:16|36621.15
09:31:17|36621.14
09:31:18|36621.15
09:31:19|36621.14
09:31:20|36621.14
09:31:21|36621.14
09:31:22|36621.15
09:31:23|36621.14
09:31:24|36621.15
09:31:25|36621.14
09:31:26|36621.15
09:31:27|36621.15
09:31:28|36621.15
09:31:29|36621.14
09:31:30|36621.15
09:31:31|36621.15
09:31:32|36621.15
09:31:33|36621.15
09:31:34|36621.15
09:31:35|36621.15
09:31:36|36621.15
09:31:38|36621.14
09:31:39|36621.14
09:31:40|36621.15
09:31:41|36621.14
09:31:43|36621.14
09:31:43|36621.14
09:31:44|36621.14
09:31:45|36621.14
09:31:47|36621.15
09:31:47|36621.15
09:31:49|36621.14
09:31:50|36621.14
09:31:50|36621.15
09:31:51|36621.15
09:31:53|36621.14
09:31:53|36621.14
09:31:55|36621.15
09:31:55|36621.15
09:31:56|36621.15
09:31:57|36621.14
09:31:58|36621.14
09:31:59|36621.14
09:32:01|36621.14
09:32:02|36621.15
09:32:03|36621.14
09:32:04|36621.14
09:32:06|36621.15
09:32:06|36621.15
09:32:07|36621.14
09:32:08|36621.14
09:32:09|36621.14
09:32:10|36621.14
09:32:12|36621.15
09:32:12|36621.15
09:32:14|36621.15
09:32:14|36621.15
09:32:15|36621.15
09:32:16|36621.14
09:32:18|36621.15
09:32:18|36621.15
09:32:20|36621.15
09:32:20|36621.15
09:32:22|36621.15
09:32:23|36621.14
09:32:24|36621.15
09:32:25|36621.14
09:32:26|36621.15
09:32:27|36621.15
09:32:28|36621.14
09:32:29|36621.14
09:32:30|36621.15
09:32:31|36621.15
09:32:32|36621.15
09:32:33|36621.14
09:32:34|36621.15
09:32:35|36621.14
09:32:37|36621.14
09:32:38|36621.14
09:32:39|36621.14
09:32:40|36621.14
09:32:41|36621.15
09:32:42|36621.14
09:32:43|36621.15
09:32:44|36621.15
09:32:45|36621.14
09:32:46|36621.15
09:32:48|36621.15
09:32:48|36621.15
09:32:50|36621.14
09:32:51|36621.15
09:32:51|36621.15
09:32:53|36621.14
09:32:54|36621.14
09:32:55|36621.14
09:32:56|36621.15
09:32:57|36621.15
09:32:57|36621.15
09:32:59|36621.15
09:33:00|36621.15
09:33:01|36621.15
09:33:02|36621.14
09:33:03|36621.14
09:33:04|36621.15
09:33:06|36621.15
09:33:06|36621.14
09:33:07|36621.15
09:33:08|36621.15
09:33:09|36621.15
09:33:11|36621.15
09:33:12|36621.15
09:33:13|36621.15
09:33:13|36621.15
09:33:14|36621.15
09:33:16|36621.15
09:33:16|36621.15
09:33:18|36621.15
09:33:18|36621.15
09:33:19|36621.14
09:33:20|36621.15
09:33:21|36621.14
09:33:23|36621.15
09:33:24|36621.14
09:33:25|36621.15
09:33:26|36621.14
09:33:27|36630.01
09:33:28|36630.
09:33:29|36630.01
09:33:30|36630.
09:33:31|36630.01
09:33:32|36630.01
09:33:33|36630.
09:33:34|36630.
09:33:35|36630.01
09:33:37|36630.
09:33:38|36630.
09:33:39|36630.
09:33:40|36630.
09:33:41|36630.01
09:33:42|36630.01
09:33:43|36630.01
09:33:44|36630.01
09:33:45|36630.01
09:33:46|36630.01
09:33:47|36630.
09:33:48|36630.
09:33:50|36630.
09:33:51|36630.
09:33:51|36630.
09:33:53|36630.01
09:33:53|36630.02
09:33:55|36630.02
09:33:56|36632.48
09:33:57|36632.47
09:33:58|36632.48
09:33:59|36632.48
09:34:00|36632.47
09:34:01|36632.48
09:34:02|36632.47
09:34:03|36632.47
09:34:04|36632.48
09:34:06|36632.48
09:34:07|36632.47
09:34:07|36632.48
09:34:08|36632.47
09:34:09|36632.48
09:34:10|36632.47
09:34:11|36632.48
09:34:12|36632.47
09:34:14|36632.48
09:34:14|36632.48
09:34:16|36632.47
09:34:16|36632.48
09:34:18|36632.48
09:34:18|36632.48
09:34:19|36632.48
09:34:21|36632.48
09:34:22|36632.48
09:34:23|36632.48
09:34:24|36635.66
09:34:25|36635.66
09:34:26|36635.66
09:34:27|36635.66
09:34:28|36635.66
09:34:29|36635.66
09:34:30|36635.65
09:34:31|36635.66
09:34:32|36635.65
09:34:33|36635.65
09:34:34|36635.65
09:34:35|36635.65
09:34:36|36635.66
09:34:37|36635.66
09:34:38|36635.66
09:34:39|36635.66
09:34:41|36635.66
09:34:41|36635.66
09:34:42|36635.65
09:34:44|36635.66
09:34:45|36635.65
09:34:46|36635.65
09:34:47|36635.66
09:34:48|36635.66
09:34:49|36635.66
09:34:50|36635.65
09:34:52|36635.66
09:34:53|36635.66
09:34:54|36635.65
09:34:54|36635.66
09:34:55|36635.66
09:34:57|36635.66
09:34:57|36635.66
09:34:59|36635.65
09:35:00|36635.66
09:35:01|36635.66
09:35:01|36635.66
09:35:03|36635.65
09:35:04|36635.65
09:35:04|36635.66
09:35:05|36635.65
09:35:06|36635.66
09:35:07|36635.65
09:35:08|36635.65
09:35:09|36635.65
09:35:10|36635.66
09:35:11|36635.66
09:35:12|36635.66
09:35:13|36635.67
09:35:14|36635.67
09:35:16|36635.66
09:35:16|36635.67
09:35:18|36635.66
09:35:19|36635.67
09:35:20|36635.67
09:35:20|36635.66
09:35:22|36635.66
09:35:23|36635.67
09:35:24|36635.67
09:35:25|36635.67
09:35:26|36635.67
09:35:26|36635.67
09:35:28|36637.43
09:35:28|36637.55
09:35:29|36637.56
09:35:31|36637.55
09:35:32|36637.55
09:35:33|36637.56
09:35:34|36637.56
09:35:35|36637.65
09:35:36|36637.66
09:35:36|36637.82
09:35:38|36638.95
09:35:40|36639.18
09:35:41|36639.19
09:35:42|36639.18
09:35:42|36639.18
09:35:44|36639.19
09:35:45|36639.19
09:35:46|36639.19
09:35:46|36639.19
09:35:47|36639.19
09:35:49|36639.2
09:35:50|36639.19
09:35:51|36639.19
09:35:52|36639.19
09:35:52|36639.19
09:35:54|36639.19
09:35:55|36639.2
09:35:56|36639.19
09:35:57|36639.2
09:35:58|36639.19
09:35:58|36639.2
09:36:00|36639.19
09:36:01|36639.2
09:36:02|36639.2
09:36:03|36639.2
09:36:04|36639.19
09:36:05|36639.2
09:36:06|36639.19
09:36:07|36639.53
09:36:08|36639.54
09:36:09|36639.53
09:36:10|36639.53
09:36:11|36639.53
09:36:12|36639.53
09:36:13|36639.53
09:36:14|36639.53
09:36:15|36639.53
09:36:16|36639.54
09:36:17|36639.54
09:36:18|36639.54
09:36:19|36639.54
09:36:20|36639.53
09:36:21|36639.53
09:36:22|36639.54
09:36:23|36639.53
09:36:24|36639.54
09:36:25|36639.54
09:36:26|36639.54
09:36:27|36639.53
09:36:28|36639.54
09:36:29|36639.54
09:36:30|36639.53
09:36:31|36639.53
09:36:32|36639.54
09:36:33|36639.53
09:36:34|36639.53
09:36:35|36639.54
09:36:36|36639.54
09:36:37|36639.54
09:36:38|36639.54
09:36:39|36639.54
09:36:40|36641.09
09:36:41|36641.09
09:36:42|36641.1
09:36:44|36641.1
09:36:45|36642.86
09:36:47|36642.87
09:36:48|36642.87
09:36:48|36642.87
09:36:49|36642.86
09:36:51|36642.86
09:36:52|36642.87
09:36:53|36642.87
09:36:53|36642.86
09:36:55|36642.86
09:36:55|36642.86
09:36:56|36642.86
09:36:58|36642.86
09:36:58|36642.87
09:36:59|36642.87
09:37:00|36642.86
09:37:01|36642.86
09:37:02|36642.86
09:37:04|36642.87
09:37:04|36642.87
09:37:05|36642.87
09:37:07|36642.87
09:37:08|36642.87
09:37:09|36642.87
09:37:10|36642.87
09:37:10|36642.87
09:37:12|36642.87
09:37:13|36642.87
09:37:14|36642.87
09:37:15|36642.87
09:37:16|36642.87
09:37:18|36642.87
09:37:18|36642.87
09:37:19|36642.87
09:37:20|36642.87
09:37:21|36642.86
09:37:23|36642.86
09:37:23|36642.86
09:37:24|36642.86
09:37:25|36642.86
09:37:26|36642.87
09:37:27|36642.87
09:37:28|36642.86
09:37:29|36642.86
09:37:30|36642.86
09:37:31|36642.86
09:37:32|36642.87
09:37:33|36642.87
09:37:34|36642.87
09:37:35|36642.86
09:37:36|36642.86
09:37:37|36642.86
09:37:38|36642.86
09:37:40|36642.86
09:37:41|36642.86
09:37:43|36642.86
09:37:43|36642.86
09:37:45|36642.86
09:37:46|36642.87
09:37:47|36642.87
09:37:47|36642.87
09:37:50|36642.87
09:37:50|36642.87
09:37:52|36642.87
09:37:53|36642.86
09:37:54|36642.87
09:37:54|36642.87
09:37:56|36642.87
09:37:57|36642.86
09:37:57|36642.86
09:37:58|36642.86
09:38:00|36642.86
09:38:00|36642.86
09:38:01|36642.86
09:38:02|36642.86
09:38:03|36642.86
09:38:04|36642.86
09:38:05|36642.86
09:38:07|36642.87
09:38:08|36642.86
09:38:09|36642.87
09:38:10|36642.87
09:38:11|36642.86
09:38:12|36642.86
09:38:13|36642.87
09:38:14|36642.87
09:38:15|36642.87
09:38:16|36642.86
09:38:17|36642.87
09:38:18|36642.87
09:38:19|36642.86
09:38:20|36642.87
09:38:21|36642.87
09:38:22|36642.86
09:38:23|36642.87
09:38:24|36642.86
09:38:25|36642.87
09:38:26|36642.87
09:38:27|36642.87
09:38:28|36644.63
09:38:29|36645.
09:38:30|36645.01
09:38:31|36645.01
09:38:32|36645.01
09:38:33|36645.
09:38:34|36645.01
09:38:35|36645.01
09:38:36|36645.
09:38:37|36645.01
09:38:38|36645.
09:38:39|36645.01
09:38:40|36645.01
09:38:41|36645.01
09:38:42|36645.
09:38:44|36645.01
09:38:44|36645.01
09:38:46|36645.85
09:38:47|36645.86
09:38:48|36645.86
09:38:49|36645.87
09:38:51|36645.87
09:38:52|36645.86
09:38:53|36645.87
09:38:53|36645.87
09:38:55|36645.87
09:38:55|36645.86
09:38:57|36645.86
09:38:57|36645.87
09:38:59|36645.87
09:39:00|36645.87
09:39:00|36645.87
09:39:02|36645.86
09:39:03|36645.86
09:39:04|36645.86
09:39:04|36645.87
09:39:06|36645.86
09:39:08|36645.88
09:39:08|36645.88
09:39:10|36645.88
09:39:10|36645.88
09:39:11|36645.87
09:39:12|36645.88
09:39:13|36645.88
09:39:15|36645.87
09:39:16|36645.87
09:39:17|36645.88
09:39:18|36645.88
09:39:19|36645.88
09:39:20|36645.88
09:39:21|36645.87
09:39:22|36645.88
09:39:23|36645.87
09:39:24|36645.88
09:39:26|36645.87
09:39:27|36646.03
09:39:27|36646.03
09:39:28|36646.02
09:39:30|36646.03
09:39:30|36646.02
09:39:31|36646.03
09:39:33|36646.03
09:39:33|36646.02
09:39:34|36646.02
09:39:35|36646.02
09:39:36|36646.02
09:39:38|36646.02
09:39:38|36646.11
09:39:39|36646.12
09:39:40|36646.11
09:39:41|36646.11
09:39:42|36646.11
09:39:43|36646.11
09:39:44|36646.12
09:39:45|36646.12
09:39:47|36646.12
09:39:47|36646.12
09:39:50|36646.88
09:39:51|36646.91
09:39:52|36646.91
09:39:53|36646.92
09:39:54|36646.91
09:39:55|36646.91
09:39:55|36646.91
09:39:57|36646.92
09:39:57|36646.92
09:39:59|36646.91
09:39:59|36646.91
09:40:01|36646.92
09:40:01|36646.92
09:40:03|36646.91
09:40:04|36646.92
09:40:05|36646.92
09:40:06|36646.91
09:40:07|36646.92
09:40:08|36646.91
09:40:09|36646.92
09:40:11|36646.92
09:40:11|36646.91
09:40:13|36646.92
09:40:13|36646.92
09:40:15|36646.92
09:40:15|36646.91
09:40:17|36646.92
09:40:17|36646.92
09:40:19|36646.92
09:40:19|36646.92
09:40:20|36646.92
09:40:22|36648.27
09:40:23|36648.27
09:40:23|36648.27
09:40:24|36648.26
09:40:26|36648.27
09:40:26|36648.26
09:40:28|36648.27
09:40:28|36648.26
09:40:29|36648.26
09:40:30|36648.26
09:40:31|36648.27
09:40:33|36648.27
09:40:34|36648.26
09:40:35|36648.27
09:40:36|36648.27
09:40:37|36648.27
09:40:38|36648.27
09:40:39|36648.27
09:40:40|36648.26
09:40:41|36648.26
09:40:42|36648.27
09:40:43|36648.26
09:40:45|36648.26
09:40:46|36648.26
09:40:48|36648.27
09:40:49|36648.27
09:40:50|36648.27
09:40:52|36648.26
09:40:52|36648.27
09:40:53|36648.27
09:40:54|36648.27
09:40:55|36648.27
09:40:56|36648.27
09:40:58|36648.26
09:40:58|36648.26
09:40:59|36648.26
09:41:01|36648.26
09:41:01|36648.26
09:41:03|36648.27
09:41:03|36648.27
09:41:05|36648.26
09:41:06|36648.26
09:41:07|36648.27
09:41:07|36648.26
09:41:09|36648.26
09:41:10|36648.27
09:41:11|36648.26
09:41:11|36648.27
09:41:13|36648.27
09:41:14|36648.27
09:41:15|36648.26
09:41:16|36649.
09:41:17|36649.27
09:41:18|36649.27
09:41:19|36649.27
09:41:20|36649.26
09:41:21|36649.27
09:41:22|36649.8
09:41:23|36649.99
09:41:24|36649.99
09:41:25|36649.99
09:41:26|36650.
09:41:27|36649.99
09:41:28|36650.
09:41:30|36649.99
09:41:30|36650.
09:41:31|36650.
09:41:32|36650.
09:41:33|36650.
09:41:34|36649.99
09:41:36|36650.
09:41:36|36650.
09:41:37|36649.99
09:41:39|36650.
09:41:39|36650.
09:41:40|36649.99
09:41:42|36650.
09:41:42|36650.
09:41:43|36650.
09:41:45|36649.99
09:41:46|36649.99
09:41:48|36650.
09:41:48|36649.99
09:41:49|36650.
09:41:51|36650.77
09:41:52|36651.1
09:41:53|36651.1
09:41:54|36651.09
09:41:55|36651.23
09:41:56|36651.45
09:41:57|36651.45
09:41:59|36651.44
09:42:00|36651.44
09:42:01|36651.45
09:42:02|36651.45
09:42:02|36651.44
09:42:03|36651.44
09:42:05|36651.44
09:42:05|36651.45
09:42:06|36651.45
09:42:08|36651.44
09:42:08|36651.44
09:42:10|36651.44
09:42:11|36651.45
09:42:12|36651.45
09:42:13|36651.45
09:42:14|36651.45
09:42:14|36651.44
09:42:16|36651.45
09:42:17|36651.44
09:42:18|36651.44
09:42:18|36651.44
09:42:20|36651.45
09:42:21|36651.45
09:42:21|36651.44
09:42:23|36651.44
09:42:24|36651.44
09:42:25|36651.45
09:42:26|36651.45
09:42:26|36651.44
09:42:28|36651.45
09:42:29|36651.45
09:42:30|36651.45
09:42:31|36651.44
09:42:32|36651.45
09:42:33|36651.44
09:42:34|36651.45
09:42:35|36651.45
09:42:36|36651.44
09:42:37|36651.44
09:42:38|36651.44
09:42:39|36651.45
09:42:40|36651.45
09:42:41|36651.45
09:42:42|36651.45
09:42:43|36651.45
09:42:44|36651.45
09:42:45|36651.45
09:42:46|36651.44
09:42:47|36651.45
09:42:49|36651.45
09:42:49|36651.44
09:42:50|36651.45
09:42:52|36651.44
09:42:53|36651.44
09:42:54|36651.45
09:42:55|36651.44
09:42:56|36651.45
09:42:56|36651.45
09:42:58|36651.44
09:42:59|36651.44
09:43:00|36651.45
09:43:01|36651.45
09:43:02|36651.44
09:43:04|36651.45
09:43:04|36651.45
09:43:05|36651.44
09:43:07|36651.44
09:43:07|36651.44
09:43:08|36651.44
09:43:09|36651.45
09:43:10|36651.45
09:43:11|36651.45
09:43:12|36651.45
09:43:13|36651.45
09:43:14|36651.45
09:43:16|36651.45
09:43:16|36651.45
09:43:17|36651.44
09:43:18|36651.44
09:43:19|36651.45
09:43:20|36651.44
09:43:22|36651.45
09:43:23|36651.44
09:43:24|36651.44
09:43:25|36651.45
09:43:25|36651.45
09:43:27|36651.45
09:43:27|36651.44
09:43:28|36651.45
09:43:29|36651.45
09:43:31|36651.45
09:43:31|36651.44
09:43:33|36651.45
09:43:34|36651.44
09:43:35|36651.44
09:43:36|36651.44
09:43:37|36651.45
09:43:38|36651.45
09:43:39|36651.44
09:43:40|36651.44
09:43:41|36651.45
09:43:42|36651.45
09:43:43|36651.45
09:43:44|36651.44
09:43:45|36655.95
09:43:46|36655.96
09:43:48|36655.96
09:43:48|36655.95
09:43:50|36655.96
09:43:51|36655.96
09:43:52|36655.96
09:43:53|36655.96
09:43:54|36655.96
09:43:55|36655.96
09:43:56|36655.95
09:43:58|36655.96
09:43:59|36655.96
09:43:59|36655.96
09:44:01|36655.99
09:44:02|36656.
09:44:03|36656.
09:44:03|36655.99
09:44:04|36656.
09:44:07|36656.
09:44:08|36656.
09:44:09|36655.99
09:44:09|36655.99
09:44:10|36656.
09:44:11|36656.
09:44:12|36655.99
09:44:13|36656.
09:44:14|36656.
09:44:15|36656.
09:44:16|36656.
09:44:17|36656.
09:44:18|36655.99
09:44:19|36656.
09:44:21|36655.99
09:44:22|36655.99
09:44:22|36656.
09:44:24|36655.99
09:44:24|36655.99
09:44:25|36655.99
09:44:26|36655.99
09:44:27|36655.99
09:44:28|36655.99
09:44:29|36656.
09:44:30|36655.99
09:44:31|36655.99
09:44:33|36655.99
09:44:33|36655.99
09:44:35|36656.
09:44:35|36656.
09:44:36|36655.99
09:44:37|36656.
09:44:39|36656.
09:44:39|36656.
09:44:40|36655.99
09:44:41|36655.99
09:44:42|36656.
09:44:43|36656.
09:44:44|36656.
09:44:45|36656.
09:44:46|36656.
09:44:48|36656.
09:44:49|36656.
09:44:50|36656.
09:44:51|36656.
09:44:52|36658.
09:44:53|36657.99
09:44:54|36657.99
09:44:55|36658.
09:44:56|36658.
09:44:57|36657.99
09:44:58|36657.99
09:44:59|36658.
09:45:00|36658.
09:45:01|36659.95
09:45:02|36659.96
09:45:03|36660.
09:45:04|36660.
09:45:05|36659.99
09:45:06|36659.99
09:45:07|36659.99
09:45:08|36659.99
09:45:10|36659.99
09:45:10|36659.99
09:45:11|36659.99
09:45:13|36660.
09:45:13|36660.
09:45:15|36660.
09:45:15|36659.99
09:45:16|36660.
09:45:17|36660.
09:45:18|36660.
09:45:19|36660.
09:45:20|36659.99
09:45:21|36659.99
09:45:22|36660.
09:45:23|36660.
09:45:24|36660.
09:45:25|36659.99
09:45:27|36659.99
09:45:27|36660.
09:45:29|36660.
09:45:30|36659.99
09:45:30|36660.
09:45:32|36660.
09:45:32|36659.99
09:45:33|36659.99
09:45:34|36660.
09:45:35|36660.
09:45:37|36660.
09:45:37|36660.
09:45:38|36659.99
09:45:39|36660.
09:45:40|36660.
09:45:41|36659.99
09:45:42|36660.36
09:45:43|36660.36
09:45:44|36660.35
09:45:45|36660.35
09:45:46|36660.36
09:45:47|36660.35
09:45:49|36660.36
09:45:51|36660.36
09:45:52|36660.35
09:45:52|36660.35
09:45:54|36660.35
09:45:55|36660.35
09:45:56|36660.35
09:45:57|36660.36
09:45:58|36660.36
09:45:59|36660.35
09:46:00|36660.36
09:46:01|36660.36
09:46:02|36660.35
09:46:03|36660.35
09:46:04|36660.35
09:46:05|36660.36
09:46:06|36660.36
09:46:07|36660.36
09:46:08|36660.36
09:46:09|36660.36
09:46:10|36660.36
09:46:11|36660.35
09:46:12|36660.36
09:46:13|36660.35
09:46:14|36660.36
09:46:15|36660.36
09:46:16|36660.36
09:46:17|36660.36
09:46:18|36660.35
09:46:20|36660.35
09:46:20|36660.35
09:46:21|36657.3
09:46:22|36657.3
09:46:23|36657.31
09:46:24|36657.3
09:46:26|36657.31
09:46:26|36657.3
09:46:27|36657.3
09:46:28|36657.3
09:46:29|36657.3
09:46:30|36657.31
09:46:31|36657.31
09:46:32|36657.31
09:46:34|36657.31
09:46:34|36657.31
09:46:35|36657.3
09:46:36|36657.3
09:46:37|36657.31
09:46:38|36657.3
09:46:40|36657.3
09:46:40|36657.3
09:46:42|36657.3
09:46:42|36657.31
09:46:43|36657.3
09:46:45|36657.3
09:46:45|36657.3
09:46:46|36657.3
09:46:47|36657.3
09:46:49|36657.31
09:46:50|36657.3
09:46:52|36657.31
09:46:53|36657.3
09:46:53|36657.31
09:46:54|36657.3
09:46:56|36657.31
09:46:57|36657.31
09:46:57|36657.31
09:46:58|36657.31
09:46:59|36657.31
09:47:00|36657.31
09:47:01|36657.31
09:47:03|36656.
09:47:03|36656.01
09:47:05|36656.
09:47:06|36656.
09:47:07|36656.01
09:47:08|36656.
09:47:09|36656.01
09:47:09|36656.
09:47:10|36656.01
09:47:12|36656.
09:47:13|36656.
09:47:14|36656.01
09:47:14|36656.
09:47:16|36656.
09:47:16|36656.01
09:47:18|36656.
09:47:19|36656.01
09:47:19|36656.01
09:47:21|36656.
09:47:22|36652.01
09:47:22|36652.01
09:47:24|36652.01
09:47:24|36652.01
09:47:25|36652.01
09:47:27|36652.
09:47:28|36652.01
09:47:29|36652.
09:47:30|36652.01
09:47:30|36652.
09:47:32|36652.01
09:47:32|36652.
09:47:34|36652.
09:47:35|36652.
09:47:36|36652.
09:47:37|36652.
09:47:38|36652.
09:47:39|36652.
09:47:40|36652.01
09:47:41|36652.
09:47:42|36652.01
09:47:43|36652.01
09:47:44|36652.01
09:47:45|36652.01
09:47:46|36652.01
09:47:47|36652.
09:47:48|36652.01
09:47:49|36652.
09:47:50|36652.
09:47:51|36652.
09:47:52|36652.01
09:47:53|36652.
09:47:54|36652.
09:47:55|36652.
09:47:56|36652.
09:47:57|36652.01
09:47:58|36652.01
09:47:59|36652.
09:48:00|36652.
09:48:01|36652.
09:48:02|36652.01
09:48:03|36652.
09:48:04|36652.01
09:48:05|36652.01
09:48:06|36652.
09:48:07|36652.
09:48:09|36652.
09:48:09|36652.01
09:48:10|36652.
09:48:11|36652.01
09:48:12|36652.01
09:48:13|36652.01
09:48:15|36652.01
09:48:15|36652.
09:48:17|36652.01
09:48:18|36652.
09:48:19|36652.
09:48:20|36652.01
09:48:21|36652.
09:48:22|36652.
09:48:22|36652.01
09:48:24|36652.01
09:48:25|36652.01
09:48:26|36652.
09:48:26|36652.
09:48:28|36652.
09:48:29|36652.
09:48:29|36652.
09:48:31|36652.01
09:48:32|36652.
09:48:33|36652.
09:48:34|36652.
09:48:34|36652.
09:48:36|36652.
09:48:37|36652.
09:48:38|36652.01
09:48:39|36652.
09:48:40|36652.01
09:48:41|36652.
09:48:42|36652.
09:48:43|36652.
09:48:44|36652.
09:48:45|36652.
09:48:46|36652.
09:48:47|36652.
09:48:48|36652.
09:48:49|36652.
09:48:50|36652.01
09:48:51|36652.
09:48:52|36652.01
09:48:53|36652.01
09:48:54|36652.01
09:48:55|36652.
09:48:56|36652.
09:48:57|36652.
09:48:58|36652.
09:48:59|36652.01
09:49:01|36652.01
09:49:01|36652.
09:49:02|36652.
09:49:03|36652.01
09:49:04|36652.
09:49:06|36652.
09:49:06|36652.01
09:49:08|36652.
09:49:08|36652.01
09:49:10|36652.
09:49:10|36652.01
09:49:11|36652.
09:49:13|36652.01
09:49:14|36652.01
09:49:15|36652.01
09:49:16|36652.
09:49:17|36652.
09:49:18|36652.
09:49:19|36652.
09:49:20|36652.
09:49:22|36652.01
09:49:22|36652.01
09:49:23|36652.01
09:49:24|36652.01
09:49:25|36652.01
09:49:26|36652.
09:49:28|36652.01
09:49:28|36652.
09:49:30|36652.
09:49:30|36652.
09:49:31|36652.01
09:49:32|36652.01
09:49:33|36652.
09:49:35|36652.01
09:49:35|36652.01
09:49:36|36652.01
09:49:37|36652.
09:49:38|36652.
09:49:39|36652.
09:49:41|36652.
09:49:41|36652.
09:49:42|36652.
09:49:43|36652.
09:49:44|36652.
09:49:45|36652.
09:49:46|36652.
09:49:47|36652.
09:49:48|36652.01
09:49:49|36652.
09:49:50|36652.
09:49:51|36652.
09:49:53|36652.
09:49:54|36652.01
09:49:55|36652.
09:49:56|36652.
09:49:57|36652.01
09:49:59|36652.01
09:50:00|36652.
09:50:01|36652.01
09:50:02|36652.01
09:50:03|36652.
09:50:04|36652.
09:50:05|36652.
09:50:06|36652.01
09:50:07|36652.
09:50:08|36652.
09:50:09|36652.
09:50:10|36652.01
09:50:11|36652.01
09:50:12|36652.01
09:50:13|36652.01
09:50:14|36652.
09:50:15|36652.01
09:50:16|36652.
09:50:17|36652.
09:50:18|36652.
09:50:19|36652.01
09:50:21|36652.
09:50:21|36652.
09:50:23|36652.
09:50:23|36652.
09:50:24|36652.
09:50:25|36652.
09:50:27|36652.
09:50:28|36652.
09:50:28|36652.
09:50:30|36652.
09:50:30|36652.01
09:50:32|36652.
09:50:32|36652.
09:50:33|36652.
09:50:35|36652.
09:50:35|36652.01
09:50:37|36652.
09:50:38|36652.01
09:50:38|36652.01
09:50:39|36652.
09:50:40|36652.
09:50:41|36652.
09:50:42|36652.
09:50:43|36652.
09:50:44|36652.
09:50:45|36652.
09:50:46|36652.01
09:50:47|36652.01
09:50:48|36652.01
09:50:49|36652.01
09:50:50|36652.01
09:50:51|36652.
09:50:52|36649.72
09:50:54|36649.71
09:50:55|36649.71
09:50:56|36649.72
09:50:58|36649.72
09:50:59|36649.71
09:51:00|36649.71
09:51:01|36649.71
09:51:02|36649.71
09:51:02|36649.72
09:51:03|36649.72
09:51:05|36649.71
09:51:06|36649.71
09:51:07|36649.71
09:51:09|36649.72
09:51:10|36649.72
09:51:10|36649.71
09:51:12|36649.71
09:51:12|36649.71
09:51:14|36649.72
09:51:14|36649.71
09:51:16|36649.71
09:51:17|36649.71
09:51:18|36649.71
09:51:19|36649.71
09:51:20|36649.71
09:51:20|36649.71
09:51:22|36649.71
09:51:23|36649.71
09:51:24|36649.71
09:51:26|36649.71
09:51:26|36649.71
09:51:27|36649.71
09:51:29|36649.71
09:51:29|36649.71
09:51:31|36649.71
09:51:32|36649.71
09:51:33|36649.72
09:51:34|36649.72
09:51:35|36649.71
09:51:36|36649.71
09:51:37|36649.72
09:51:38|36649.71
09:51:39|36649.72
09:51:40|36649.71
09:51:41|36649.72
09:51:42|36649.72
09:51:43|36649.72
09:51:44|36649.71
09:51:45|36649.72
09:51:46|36649.72
09:51:47|36649.71
09:51:48|36649.72
09:51:49|36649.71
09:51:51|36649.71
09:51:51|36649.71
09:51:52|36649.71
09:51:53|36649.71
09:51:55|36649.71
09:51:56|36649.71
09:51:58|36649.71
09:51:59|36649.72
09:52:00|36649.72
09:52:01|36649.71
09:52:02|36649.72
09:52:02|36649.72
09:52:03|36649.71
09:52:04|36649.71
09:52:05|36649.71
09:52:06|36649.71
09:52:07|36649.71
09:52:08|36649.71
09:52:10|36649.72
09:52:10|36649.72
09:52:12|36649.72
09:52:13|36649.71
09:52:14|36649.71
09:52:15|36649.72
09:52:15|36649.72
09:52:17|36649.72
09:52:18|36649.71
09:52:19|36649.72
09:52:20|36649.72
09:52:21|36649.72
09:52:21|36649.71
09:52:23|36649.72
09:52:24|36649.71
09:52:24|36649.71
09:52:26|36649.71
09:52:27|36649.72
09:52:28|36649.72
09:52:29|36649.71
09:52:30|36649.71
09:52:31|36649.71
09:52:32|36649.72
09:52:33|36649.71
09:52:34|36649.72
09:52:34|36649.72
09:52:36|36649.71
09:52:37|36649.72
09:52:38|36649.71
09:52:39|36649.71
09:52:40|36649.72
09:52:41|36649.71
09:52:42|36649.72
09:52:44|36649.71
09:52:45|36649.71
09:52:45|36649.71
09:52:46|36649.71
09:52:47|36649.71
09:52:49|36649.71
09:52:50|36649.71
09:52:51|36649.71
09:52:52|36649.72
09:52:53|36649.71
09:52:53|36649.72
09:52:55|36649.72
09:52:57|36649.71
09:52:57|36649.71
09:52:59|36649.71
09:53:00|36649.71
09:53:01|36649.71
09:53:02|36649.71
09:53:03|36649.72
09:53:04|36649.72
09:53:04|36649.72
09:53:06|36649.72
09:53:07|36649.72
09:53:08|36649.71
09:53:09|36649.71
09:53:09|36649.71
09:53:11|36649.72
09:53:12|36649.72
09:53:13|36649.72
09:53:14|36649.71
09:53:15|36649.71
09:53:16|36649.71
09:53:17|36649.71
09:53:18|36649.71
09:53:19|36649.71
09:53:20|36649.71
09:53:21|36648.
09:53:22|36646.88
09:53:23|36646.
09:53:24|36646.01
09:53:25|36646.01
09:53:26|36646.
09:53:28|36646.
09:53:28|36646.
09:53:29|36646.
09:53:30|36646.
09:53:31|36646.
09:53:32|36646.01
09:53:33|36646.
09:53:35|36646.
09:53:36|36646.
09:53:37|36646.
09:53:38|36646.
09:53:38|36646.
09:53:39|36646.
09:53:41|36646.01
09:53:41|36646.
09:53:42|36646.01
09:53:44|36646.
09:53:45|36646.
09:53:45|36646.01
09:53:46|36646.01
09:53:47|36646.
09:53:48|36646.
09:53:49|36646.
09:53:50|36646.01
09:53:51|36646.01
09:53:52|36646.
09:53:53|36646.
09:53:54|36646.
09:53:55|36646.
09:53:56|36640.98
09:53:57|36638.94
09:53:58|36638.94
09:54:00|36638.95
09:54:01|36638.95
09:54:02|36638.94
09:54:04|36638.94
09:54:05|36638.95
09:54:06|36638.
09:54:06|36638.
09:54:07|36635.65
09:54:09|36635.65
09:54:09|36635.65
09:54:10|36635.66
09:54:12|36635.65
09:54:12|36634.44
09:54:13|36634.43
09:54:14|36632.64
09:54:15|36632.51
09:54:16|36632.5
09:54:17|36632.5
09:54:18|36632.5
09:54:20|36632.47
09:54:21|36632.47
09:54:21|36632.48
09:54:22|36631.1
09:54:24|36630.02
09:54:24|36629.9
09:54:25|36628.94
09:54:27|36628.89
09:54:28|36628.88
09:54:28|36628.88
09:54:29|36628.06
09:54:31|36628.06
09:54:31|36628.06
09:54:32|36628.06
09:54:34|36628.07
09:54:34|36628.07
09:54:36|36628.06
09:54:37|36628.06
09:54:37|36628.07
09:54:39|36628.06
09:54:39|36628.07
09:54:40|36628.06
09:54:42|36628.07
09:54:42|36622.35
09:54:43|36616.79
09:54:44|36616.78
09:54:46|36616.78
09:54:46|36616.79
09:54:48|36616.79
09:54:49|36616.79
09:54:50|36616.78
09:54:51|36616.79
09:54:52|36616.78
09:54:53|36616.78
09:54:53|36616.79
09:54:54|36616.79
09:54:56|36616.78
09:54:56|36616.78
09:54:59|36616.79
09:55:00|36616.78
09:55:01|36616.79
09:55:02|36616.78
09:55:03|36620.46
09:55:04|36620.45
09:55:05|36620.46
09:55:06|36620.46
09:55:07|36620.46
09:55:08|36620.46
09:55:09|36620.45
09:55:10|36620.45
09:55:11|36620.45
09:55:12|36620.83
09:55:13|36620.84
09:55:14|36620.85
09:55:15|36620.84
09:55:16|36620.85
09:55:17|36620.85
09:55:18|36621.58
09:55:20|36621.58
09:55:20|36621.58
09:55:21|36621.58
09:55:22|36621.58
09:55:23|36621.59
09:55:24|36621.58
09:55:25|36621.58
09:55:26|36623.43
09:55:27|36623.43
09:55:29|36623.43
09:55:29|36625.97
09:55:30|36625.98
09:55:32|36625.98
09:55:32|36625.97
09:55:33|36625.98
09:55:34|36625.97
09:55:36|36625.98
09:55:37|36625.97
09:55:37|36625.97
09:55:38|36625.97
09:55:39|36625.97
09:55:40|36625.97
09:55:41|36625.97
09:55:43|36625.97
09:55:44|36625.98
09:55:44|36625.98
09:55:45|36625.97
09:55:46|36625.97
09:55:47|36625.97
09:55:48|36625.98
09:55:49|36625.98
09:55:51|36625.97
09:55:51|36625.98
09:55:53|36626.
09:55:53|36626.
09:55:54|36626.
09:55:55|36625.99
09:55:57|36627.87
09:55:57|36627.86
09:55:59|36627.86
09:56:00|36627.87
09:56:01|36627.86
09:56:02|36627.86
09:56:03|36627.86
09:56:05|36627.86
09:56:06|36627.87
09:56:07|36627.87
09:56:08|36627.87
09:56:09|36627.87
09:56:10|36627.86
09:56:11|36627.86
09:56:12|36627.86
09:56:13|36627.86
09:56:14|36627.87
09:56:15|36627.87
09:56:16|36627.86
09:56:17|36627.86
09:56:18|36627.86
09:56:19|36627.87
09:56:20|36627.87
09:56:21|36627.87
09:56:22|36627.87
09:56:24|36627.86
09:56:24|36627.86
09:56:25|36627.87
09:56:26|36627.86
09:56:28|36627.86
09:56:28|36627.86
09:56:29|36627.86
09:56:31|36627.86
09:56:32|36627.86
09:56:33|36627.86
09:56:34|36627.86
09:56:34|36627.87
09:56:35|36627.87
09:56:37|36627.87
09:56:37|36627.86
09:56:39|36627.86
09:56:40|36627.87
09:56:41|36627.87
09:56:42|36627.87
09:56:43|36627.87
09:56:43|36627.86
09:56:44|36627.86
09:56:45|36627.86
09:56:46|36627.86
09:56:47|36627.86
09:56:48|36627.86
09:56:49|36627.86
09:56:50|36627.86
09:56:51|36627.86
09:56:52|36627.86
09:56:54|36627.87
09:56:54|36627.87
09:56:55|36627.86
09:56:56|36627.86
09:56:58|36627.86
09:56:59|36627.87
09:56:59|36627.86
09:57:01|36627.87
09:57:03|36627.87
09:57:04|36627.86
09:57:05|36627.87
09:57:06|36627.86
09:57:07|36627.87
09:57:08|36627.86
09:57:09|36627.86
09:57:10|36627.86
09:57:11|36627.87
09:57:12|36627.87
09:57:13|36627.87
09:57:14|36627.87
09:57:15|36627.86
09:57:16|36627.87
09:57:17|36627.87
09:57:18|36627.87
09:57:19|36627.86
09:57:20|36627.86
09:57:21|36627.86
09:57:22|36627.86
09:57:23|36627.86
09:57:24|36627.86
09:57:25|36627.87
09:57:27|36627.87
09:57:27|36627.86
09:57:28|36627.86
09:57:29|36627.87
09:57:31|36627.86
09:57:31|36627.87
09:57:33|36627.87
09:57:33|36627.87
09:57:35|36627.86
09:57:35|36627.86
09:57:37|36627.87
09:57:37|36627.86
09:57:38|36627.87
09:57:40|36627.87
09:57:41|36627.86
09:57:42|36627.86
09:57:43|36627.87
09:57:44|36627.87
09:57:45|36627.86
09:57:46|36627.86
09:57:47|36627.86
09:57:48|36627.86
09:57:49|36627.86
09:57:50|36627.86
09:57:51|36627.88
09:57:52|36627.87
09:57:53|36627.87
09:57:54|36627.87
09:57:55|36627.88
09:57:56|36627.88
09:57:57|36627.87
09:57:58|36627.87
09:57:59|36627.88
09:58:00|36627.88
09:58:01|36627.87
09:58:02|36627.87
09:58:03|36627.88
09:58:05|36627.87
09:58:05|36627.88
09:58:07|36627.87
09:58:07|36627.87
09:58:09|36627.87
09:58:09|36627.87
09:58:11|36627.87
09:58:12|36627.88
09:58:13|36627.88
09:58:14|36627.88
09:58:15|36627.87
09:58:16|36627.87
09:58:17|36627.88
09:58:18|36627.88
09:58:19|36627.88
09:58:20|36627.88
09:58:21|36627.88
09:58:22|36627.87
09:58:24|36627.88
09:58:24|36627.88
09:58:25|36627.87
09:58:26|36627.88
09:58:28|36627.87
09:58:28|36627.87
09:58:29|36627.87
09:58:31|36627.88
09:58:31|36627.87
09:58:32|36627.88
09:58:34|36627.87
09:58:34|36627.87
09:58:36|36627.88
09:58:37|36627.88
09:58:38|36627.88
09:58:38|36627.88
09:58:40|36627.87
09:58:41|36627.88
09:58:42|36627.87
09:58:43|36627.87
09:58:44|36627.87
09:58:45|36627.87
09:58:46|36627.87
09:58:47|36627.87
09:58:48|36627.88
09:58:49|36627.88
09:58:50|36627.87
09:58:51|36627.87
09:58:52|36627.87
09:58:53|36627.87
09:58:54|36627.87
09:58:55|36627.87
09:58:56|36627.87
09:58:57|36627.87
09:58:58|36627.87
09:58:59|36627.87
09:59:00|36627.87
09:59:02|36627.87
09:59:03|36627.87
09:59:05|36627.88
09:59:05|36627.88
09:59:07|36627.87
09:59:07|36627.88
09:59:09|36627.88
09:59:09|36627.88
09:59:11|36627.87
09:59:12|36627.88
09:59:13|36627.88
09:59:14|36627.88
09:59:15|36627.88
09:59:16|36627.88
09:59:17|36627.87
09:59:18|36627.87
09:59:19|36627.87
09:59:20|36627.88
09:59:21|36627.88
09:59:22|36627.87
09:59:23|36627.88
09:59:24|36627.88
09:59:25|36627.88
09:59:26|36627.87
09:59:27|36627.88
09:59:28|36627.88
09:59:29|36627.88
09:59:30|36627.88
09:59:31|36627.88
09:59:33|36627.88
09:59:33|36627.88
09:59:34|36627.88
09:59:35|36627.87
09:59:37|36627.88
09:59:37|36627.87
09:59:39|36627.88
09:59:39|36627.88
09:59:40|36627.87
09:59:41|36627.88
09:59:42|36627.88
09:59:44|36627.87
09:59:45|36627.88
09:59:45|36627.88
09:59:46|36627.87
09:59:47|36627.88
09:59:48|36627.87
09:59:49|36627.88
09:59:50|36627.88
09:59:51|36627.88
09:59:52|36627.87
09:59:53|36627.87
09:59:55|36627.87
09:59:55|36627.87
09:59:57|36627.87
09:59:57|36627.88
09:59:59|36627.88
10:00:00|36627.87
10:00:00|36627.88
10:00:01|36627.88
10:00:02|36627.88
10:00:03|36627.88
10:00:05|36627.88
10:00:06|36627.88
10:00:06|36627.88
10:00:07|36627.88
10:00:08|36627.87
10:00:09|36627.87
10:00:11|36627.88
10:00:11|36627.88
10:00:13|36627.88
10:00:14|36627.88
10:00:14|36627.88
10:00:16|36627.87
10:00:18|36627.88
10:00:18|36627.88
10:00:19|36627.87
10:00:20|36627.88
10:00:22|36627.88
10:00:22|36627.87
10:00:23|36627.87
10:00:25|36627.87
10:00:25|36627.87
10:00:26|36627.87
10:00:28|36627.88
10:00:29|36627.87
10:00:30|36627.87
10:00:31|36627.87
10:00:32|36627.88
10:00:33|36627.88
10:00:34|36627.88
10:00:35|36627.87
10:00:36|36627.88
10:00:37|36627.88
10:00:38|36627.88
10:00:39|36627.88
10:00:41|36627.87
10:00:41|36627.87
10:00:42|36627.88
10:00:43|36627.88
10:00:44|36627.87
10:00:45|36627.88
10:00:46|36627.88
10:00:48|36627.87
10:00:48|36627.87
10:00:49|36627.87
10:00:50|36627.87
10:00:51|36627.88
10:00:53|36627.88
10:00:53|36627.88
10:00:54|36627.87
10:00:56|36627.88
10:00:56|36627.88
10:00:58|36627.88
10:00:58|36627.88
10:01:00|36627.88
10:01:00|36627.88
10:01:01|36627.88
10:01:02|36627.87
10:01:03|36627.88
10:01:04|36627.88
10:01:06|36627.88
10:01:07|36627.88
10:01:08|36627.88
10:01:09|36627.88
10:01:10|36627.88
10:01:12|36627.87
10:01:13|36627.88
10:01:14|36627.88
10:01:14|36627.87
10:01:15|36627.88
10:01:16|36627.87
10:01:18|36627.88
10:01:18|36627.88
10:01:20|36627.88
10:01:21|36627.87
10:01:22|36627.88
10:01:24|36627.88
10:01:25|36627.88
10:01:26|36627.88
10:01:26|36627.87
10:01:27|36627.87
10:01:28|36627.88
10:01:29|36627.87
10:01:30|36627.88
10:01:31|36627.88
10:01:32|36627.88
10:01:33|36627.87
10:01:35|36627.88
10:01:35|36627.88
10:01:36|36627.87
10:01:37|36627.88
10:01:38|36627.88
10:01:39|36627.88
10:01:40|36627.87
10:01:42|36627.87
10:01:42|36627.87
10:01:43|36627.87
10:01:44|36627.88
10:01:45|36627.88
10:01:46|36627.88
10:01:47|36627.88
10:01:48|36627.88
10:01:49|36627.87
10:01:50|36627.87
10:01:51|36627.88
10:01:53|36627.88
10:01:53|36627.87
10:01:54|36627.87
10:01:55|36627.87
10:01:56|36627.87
10:01:57|36627.87
10:01:58|36627.88
10:01:59|36627.88
10:02:01|36627.88
10:02:02|36627.88
10:02:02|36627.88
10:02:03|36627.88
10:02:05|36627.88
10:02:06|36627.88
10:02:07|36627.88
10:02:08|36627.87
10:02:09|36627.87
10:02:10|36627.87
10:02:11|36627.87
10:02:12|36627.88
10:02:13|36627.88
10:02:14|36627.87
10:02:15|36627.88
10:02:16|36627.88
10:02:17|36627.88
10:02:18|36627.88
10:02:19|36627.88
10:02:20|36627.88
10:02:21|36627.87
10:02:22|36627.88
10:02:23|36627.88
10:02:24|36627.88
10:02:25|36627.87
10:02:26|36627.88
10:02:28|36627.88
10:02:28|36627.87
10:02:29|36627.88
10:02:30|36627.88
10:02:31|36627.88
10:02:32|36627.87
10:02:33|36627.88
10:02:34|36627.88
10:02:35|36627.87
10:02:36|36627.87
10:02:37|36627.87
10:02:38|36627.88
10:02:39|36627.88
10:02:40|36627.88
10:02:41|36627.88
10:02:42|36627.88
10:02:44|36627.88
10:02:44|36627.88
10:02:45|36627.88
10:02:46|36627.88
10:02:47|36627.88
10:02:48|36627.88
10:02:50|36627.88
10:02:50|36627.88
10:02:51|36627.88
10:02:53|36627.88
10:02:54|36627.88
10:02:54|36627.88
10:02:55|36627.87
10:02:57|36627.88
10:02:57|36627.88
10:02:58|36631.1
10:02:59|36631.09
10:03:00|36631.99
10:03:01|36631.99
10:03:02|36632.
10:03:04|36631.99
10:03:05|36632.
10:03:06|36632.
10:03:08|36632.13
10:03:09|36632.15
10:03:11|36632.16
10:03:11|36632.15
10:03:13|36632.15
10:03:14|36632.15
10:03:14|36632.16
10:03:16|36632.15
10:03:16|36632.15
10:03:18|36632.16
10:03:18|36632.15
10:03:20|36632.15
10:03:21|36632.15
10:03:22|36632.15
10:03:22|36632.16
10:03:24|36632.15
10:03:25|36632.15
10:03:26|36632.15
10:03:26|36632.16
10:03:28|36632.16
10:03:29|36632.16
10:03:31|36632.16
10:03:31|36632.16
10:03:32|36632.16
10:03:34|36632.16
10:03:34|36632.16
10:03:35|36632.16
10:03:36|36632.15
10:03:37|36632.16
10:03:38|36632.15
10:03:39|36632.15
10:03:41|36632.15
10:03:41|36632.15
10:03:42|36632.16
10:03:43|36632.15
10:03:44|36632.15
10:03:45|36632.16
10:03:46|36632.15
10:03:47|36632.16
10:03:49|36632.15
10:03:50|36632.16
10:03:50|36632.15
10:03:51|36632.15
10:03:52|36632.15
10:03:53|36632.16
10:03:54|36632.16
10:03:55|36632.15
10:03:56|36632.15
10:03:57|36632.15
10:03:58|36632.15
10:04:00|36632.15
10:04:00|36632.15
10:04:01|36632.15
10:04:02|36632.16
10:04:03|36632.16
10:04:04|36632.16
10:04:05|36632.16
10:04:07|36632.16
10:04:08|36632.15
10:04:09|36632.15
10:04:10|36632.15
10:04:11|36632.16
10:04:12|36632.16
10:04:13|36632.15
10:04:14|36632.16
10:04:15|36632.16
10:04:17|36632.16
10:04:18|36632.15
10:04:19|36632.15
10:04:19|36632.16
10:04:20|36632.15
10:04:21|36632.16
10:04:23|36632.16
10:04:23|36632.16
10:04:24|36632.16
10:04:26|36632.16
10:04:26|36632.15
10:04:27|36632.15
10:04:29|36632.16
10:04:30|36632.16
10:04:30|36632.16
10:04:31|36632.15
10:04:32|36632.16
10:04:33|36632.16
10:04:34|36632.16
10:04:35|36632.15
10:04:37|36632.15
10:04:37|36632.15
10:04:38|36632.15
10:04:39|36632.16
10:04:41|36632.16
10:04:41|36632.16
10:04:43|36632.16
10:04:43|36632.16
10:04:45|36632.16
10:04:45|36632.16
10:04:47|36632.15
10:04:48|36632.16
10:04:48|36632.16
10:04:50|36632.16
10:04:51|36632.16
10:04:52|36632.16
10:04:53|36632.16
10:04:54|36632.15
10:04:55|36632.16
10:04:56|36632.16
10:04:57|36632.16
10:04:58|36632.16
10:04:58|36632.16
10:04:59|36632.16
10:05:00|36632.15
10:05:01|36632.15
10:05:03|36632.15
10:05:03|36632.15
10:05:05|36632.16
10:05:06|36632.15
10:05:07|36632.15
10:05:08|36632.15
10:05:10|36632.15
10:05:10|36632.16
10:05:12|36632.15
10:05:13|36628.8
10:05:14|36628.01
10:05:15|36628.01
10:05:16|36628.
10:05:17|36628.01
10:05:19|36628.01
10:05:19|36628.01
10:05:21|36628.
10:05:21|36628.
10:05:23|36628.
10:05:23|36628.
10:05:25|36628.
10:05:25|36628.01
10:05:27|36628.01
10:05:27|36628.
10:05:29|36628.
10:05:30|36628.
10:05:31|36628.01
10:05:32|36628.01
10:05:33|36628.01
10:05:33|36628.01
10:05:34|36628.
10:05:36|36628.
10:05:37|36625.61
10:05:38|36625.61
10:05:39|36625.61
10:05:40|36622.49
10:05:40|36622.49
10:05:42|36617.03
10:05:43|36616.97
10:05:44|36616.96
10:05:45|36616.96
10:05:46|36616.96
10:05:47|36616.97
10:05:48|36613.03
10:05:49|36613.03
10:05:50|36613.04
10:05:51|36613.03
10:05:53|36613.03
10:05:53|36613.03
10:05:54|36613.04
10:05:55|36613.03
10:05:56|36613.03
10:05:57|36613.04
10:05:58|36613.03
10:05:59|36613.03
10:06:00|36613.03
10:06:02|36613.04
10:06:02|36613.04
10:06:03|36613.03
10:06:05|36613.04
10:06:05|36613.04
10:06:06|36613.03
10:06:07|36613.03
10:06:09|36613.04
10:06:10|36613.04
10:06:11|36613.04
10:06:12|36613.04
10:06:13|36613.03
10:06:14|36613.03
10:06:15|36613.04
10:06:16|36613.04
10:06:17|36613.03
10:06:18|36613.03
10:06:20|36613.03
10:06:21|36613.04
10:06:22|36613.03
10:06:22|36613.04
10:06:25|36613.04
10:06:25|36613.04
10:06:26|36613.04
10:06:28|36613.04
10:06:28|36613.03
10:06:30|36613.03
10:06:30|36613.03
10:06:32|36613.03
10:06:33|36613.03
10:06:34|36613.04
10:06:35|36613.04
10:06:36|36611.82
10:06:37|36611.82
10:06:38|36611.83
10:06:39|36611.82
10:06:40|36610.
10:06:42|36610.
10:06:42|36610.
10:06:44|36610.
10:06:45|36610.
10:06:46|36608.02
10:06:47|36608.03
10:06:48|36608.03
10:06:49|36608.02
10:06:49|36608.02
10:06:51|36608.03
10:06:52|36608.02
10:06:52|36608.03
10:06:54|36608.02
10:06:55|36608.02
10:06:56|36608.01
10:06:57|36608.01
10:06:58|36608.01
10:06:59|36608.
10:07:00|36608.
10:07:01|36606.23
10:07:02|36606.2
10:07:02|36606.2
10:07:04|36606.2
10:07:04|36606.19
10:07:06|36602.55
10:07:07|36602.55
10:07:08|36602.55
10:07:08|36602.54
10:07:11|36602.54
10:07:12|36602.54
10:07:12|36602.54
10:07:14|36602.55
10:07:14|36602.54
10:07:15|36602.54
10:07:16|36602.55
10:07:17|36602.55
10:07:18|36600.
10:07:20|36600.01
10:07:20|36600.
10:07:22|36600.
10:07:22|36600.
10:07:24|36600.01
10:07:24|36600.
10:07:26|36599.52
10:07:26|36598.6
10:07:28|36598.23
10:07:29|36598.18
10:07:30|36598.
10:07:30|36598.
10:07:32|36597.69
10:07:33|36597.68
10:07:34|36597.68
10:07:35|36597.68
10:07:36|36597.45
10:07:37|36597.45
10:07:39|36597.44
10:07:40|36597.45
10:07:41|36597.44
10:07:42|36597.45
10:07:42|36597.45
10:07:44|36597.45
10:07:45|36597.45
10:07:46|36597.44
10:07:47|36597.44
10:07:48|36597.44
10:07:48|36597.44
10:07:49|36597.45
10:07:51|36597.44
10:07:52|36597.45
10:07:53|36597.45
10:07:54|36597.44
10:07:55|36597.45
10:07:56|36597.44
10:07:57|36597.44
10:07:58|36597.44
10:07:59|36597.44
10:08:00|36597.44
10:08:00|36597.44
10:08:02|36597.45
10:08:03|36597.44
10:08:03|36597.44
10:08:05|36597.44
10:08:05|36597.45
10:08:07|36597.45
10:08:08|36597.44
10:08:09|36597.45
10:08:09|36597.44
10:08:10|36597.44
10:08:12|36597.44
10:08:13|36597.39
10:08:14|36597.39
10:08:15|36597.38
10:08:16|36597.39
10:08:17|36596.93
10:08:18|36596.
10:08:19|36596.
10:08:20|36596.
10:08:21|36596.01
10:08:23|36596.
10:08:24|36596.01
10:08:25|36596.01
10:08:25|36596.01
10:08:27|36596.
10:08:27|36594.02
10:08:29|36594.01
10:08:29|36594.01
10:08:30|36594.01
10:08:31|36594.01
10:08:32|36594.01
10:08:33|36594.01
10:08:35|36594.01
10:08:35|36594.01
10:08:37|36594.
10:08:37|36594.
10:08:38|36594.01
10:08:39|36594.
10:08:41|36594.
10:08:42|36594.01
10:08:42|36594.
10:08:44|36594.01
10:08:45|36592.71
10:08:45|36591.54
10:08:46|36591.54
10:08:47|36591.28
10:08:48|36591.28
10:08:49|36591.11
10:08:51|36591.11
10:08:51|36591.1
10:08:52|36591.11
10:08:54|36591.1
10:08:55|36591.11
10:08:55|36591.11
10:08:57|36591.1
10:08:58|36591.11
10:08:59|36591.1
10:08:59|36591.04
10:09:01|36591.05
10:09:02|36591.05
10:09:03|36591.04
10:09:03|36591.05
10:09:05|36591.04
10:09:06|36590.
10:09:06|36590.
10:09:08|36590.
10:09:09|36590.01
10:09:10|36590.
10:09:11|36589.21
10:09:13|36586.13
10:09:14|36586.13
10:09:15|36586.13
10:09:16|36586.12
10:09:17|36586.12
10:09:18|36586.13
10:09:19|36586.12
10:09:20|36586.13
10:09:21|36586.12
10:09:22|36586.13
10:09:24|36586.13
10:09:24|36585.94
10:09:25|36585.95
10:09:26|36585.95
10:09:28|36585.
10:09:29|36584.98
10:09:30|36584.78
10:09:31|36584.78
10:09:32|36584.78
10:09:33|36584.78
10:09:34|36584.77
10:09:35|36584.78
10:09:36|36584.78
10:09:37|36584.78
10:09:38|36584.78
10:09:39|36584.77
10:09:40|36584.77
10:09:41|36584.78
10:09:42|36584.77
10:09:43|36584.77
10:09:44|36584.78
10:09:45|36584.78
10:09:46|36584.78
10:09:47|36584.77
10:09:48|36584.78
10:09:49|36584.78
10:09:50|36584.78
10:09:51|36584.78
10:09:52|36584.78
10:09:54|36584.77
10:09:55|36584.77
10:09:55|36584.78
10:09:56|36584.78
10:09:57|36584.77
10:09:58|36584.77
10:09:59|36584.78
10:10:01|36584.77
10:10:01|36584.77
10:10:03|36584.77
10:10:03|36584.77
10:10:04|36584.77
10:10:05|36584.77
10:10:06|36584.77
10:10:07|36584.77
10:10:09|36584.78
10:10:09|36584.77
10:10:10|36584.77
10:10:11|36584.77
10:10:13|36584.78
10:10:14|36584.78
10:10:16|36584.78
10:10:16|36584.78
10:10:18|36584.77
10:10:18|36584.77
10:10:19|36584.77
10:10:21|36584.77
10:10:21|36584.76
10:10:22|36583.8
10:10:23|36583.67
10:10:25|36583.66
10:10:26|36583.66
10:10:27|36581.11
10:10:28|36581.95
10:10:29|36581.99
10:10:30|36581.99
10:10:31|36582.
10:10:32|36582.69
10:10:33|36582.69
10:10:34|36582.69
10:10:35|36582.69
10:10:36|36582.68
10:10:37|36582.68
10:10:38|36582.68
10:10:40|36582.68
10:10:41|36582.69
10:10:42|36582.68
10:10:42|36582.68
10:10:43|36582.68
10:10:45|36582.69
10:10:46|36582.68
10:10:47|36582.68
10:10:48|36582.68
10:10:49|36582.68
10:10:50|36582.68
10:10:51|36582.69
10:10:52|36582.68
10:10:53|36582.68
10:10:54|36582.69
10:10:55|36582.68
10:10:56|36582.68
10:10:57|36582.69
10:10:58|36582.68
10:10:59|36582.69
10:11:00|36582.69
10:11:01|36582.69
10:11:02|36582.68
10:11:03|36582.68
10:11:04|36582.69
10:11:05|36582.69
10:11:06|36582.69
10:11:07|36582.68
10:11:08|36582.68
10:11:09|36582.69
10:11:10|36582.69
10:11:11|36582.69
10:11:12|36584.76
10:11:14|36584.77
10:11:15|36584.76
10:11:16|36584.77
10:11:17|36584.77
10:11:18|36584.76
10:11:19|36584.76
10:11:21|36584.76
10:11:21|36584.77
10:11:22|36584.76
10:11:24|36584.77
10:11:25|36584.77
10:11:25|36584.77
10:11:27|36584.77
10:11:28|36584.77
10:11:29|36584.77
10:11:30|36584.77
10:11:30|36584.77
10:11:31|36584.76
10:11:33|36584.77
10:11:34|36584.77
10:11:35|36584.77
10:11:36|36584.76
10:11:37|36584.77
10:11:38|36584.77
10:11:39|36584.77
10:11:40|36584.77
10:11:41|36584.77
10:11:43|36584.77
10:11:44|36584.77
10:11:44|36584.77
10:11:45|36584.77
10:11:46|36584.77
10:11:47|36584.76
10:11:48|36584.76
10:11:49|36584.76
10:11:51|36584.76
10:11:52|36584.77
10:11:52|36584.76
10:11:53|36584.77
10:11:54|36584.76
10:11:56|36584.76
10:11:56|36584.77
10:11:57|36584.76
10:11:58|36584.76
10:12:00|36584.76
10:12:01|36584.76
10:12:01|36584.77
10:12:03|36584.76
10:12:04|36584.77
10:12:04|36584.77
10:12:06|36584.76
10:12:07|36584.77
10:12:07|36584.77
10:12:09|36584.77
10:12:09|36584.77
10:12:10|36584.77
10:12:11|36584.76
10:12:12|36584.76
10:12:13|36584.76
10:12:15|36584.76
10:12:17|36584.77
10:12:17|36584.76
10:12:19|36584.76
10:12:20|36584.76
10:12:20|36584.76
10:12:22|36584.76
10:12:23|36584.76
10:12:24|36584.76
10:12:25|36584.76
10:12:25|36584.76
10:12:27|36584.76
10:12:28|36584.76
10:12:29|36584.76
10:12:30|36584.77
10:12:31|36584.76
10:12:32|36584.76
10:12:33|36584.76
10:12:34|36584.76
10:12:35|36584.76
10:12:36|36584.76
10:12:37|36584.76
10:12:38|36584.77
10:12:39|36584.77
10:12:40|36584.77
10:12:41|36584.76
10:12:42|36584.76
10:12:43|36584.76
10:12:44|36584.76
10:12:45|36584.76
10:12:46|36584.76
10:12:47|36584.76
10:12:48|36584.77
10:12:49|36584.77
10:12:50|36584.76
10:12:51|36584.76
10:12:52|36584.77
10:12:53|36584.76
10:12:54|36584.76
10:12:56|36584.76
10:12:56|36584.76
10:12:57|36584.76
10:12:58|36584.76
10:13:00|36584.77
10:13:01|36584.77
10:13:02|36584.76
10:13:03|36584.77
10:13:03|36584.76
10:13:05|36584.77
10:13:05|36584.77
10:13:07|36584.77
10:13:08|36584.76
10:13:09|36584.77
10:13:09|36584.77
10:13:10|36584.76
10:13:12|36584.77
10:13:13|36584.77
10:13:14|36584.77
10:13:15|36584.76
10:13:15|36584.77
10:13:17|36584.76
10:13:18|36584.76
10:13:19|36584.77
10:13:20|36584.77
10:13:20|36584.77
10:13:22|36584.77
10:13:23|36584.77
10:13:24|36584.77
10:13:25|36584.76
10:13:26|36584.76
10:13:28|36584.76
10:13:28|36584.76
10:13:29|36584.76
10:13:30|36584.77
10:13:31|36584.76
10:13:32|36584.76
10:13:34|36584.77
10:13:35|36584.77
10:13:36|36584.76
10:13:36|36584.77
10:13:37|36584.77
10:13:39|36584.76
10:13:39|36584.77
10:13:41|36584.77
10:13:42|36584.77
10:13:43|36584.77
10:13:43|36584.77
10:13:44|36584.77
10:13:46|36584.77
10:13:47|36584.77
10:13:48|36584.77
10:13:49|36584.76
10:13:49|36584.76
10:13:50|36584.76
10:13:52|36584.76
10:13:52|36584.76
10:13:54|36584.76
10:13:55|36584.76
10:13:56|36584.76
10:13:57|36584.76
10:13:57|36584.77
10:13:59|36584.77
10:13:59|36584.77
10:14:01|36584.76
10:14:02|36584.76
10:14:03|36584.77
10:14:03|36584.77
10:14:05|36584.76
10:14:06|36584.76
10:14:06|36584.76
10:14:07|36584.76
10:14:08|36584.76
10:14:10|36584.76
10:14:11|36584.76
10:14:12|36584.77
10:14:13|36584.76
10:14:14|36584.77
10:14:15|36584.76
10:14:16|36584.77
10:14:18|36584.77
10:14:18|36584.77
10:14:19|36584.76
10:14:20|36584.77
10:14:21|36584.77
10:14:23|36584.77
10:14:24|36584.77
10:14:25|36584.76
10:14:26|36584.77
10:14:27|36584.77
10:14:28|36584.76
10:14:29|36584.76
10:14:30|36584.76
10:14:31|36584.76
10:14:32|36584.76
10:14:33|36584.76
10:14:35|36584.77
10:14:35|36584.77
10:14:36|36584.77
10:14:38|36584.76
10:14:38|36584.76
10:14:40|36584.76
10:14:40|36584.77
10:14:41|36584.77
10:14:42|36584.76
10:14:44|36584.76
10:14:45|36584.72
10:14:46|36584.72
10:14:47|36584.73
10:14:48|36584.73
10:14:48|36584.73
10:14:50|36584.73
10:14:50|36584.73
10:14:52|36584.72
10:14:53|36584.72
10:14:54|36584.72
10:14:54|36584.72
10:14:56|36584.72
10:14:56|36584.72
10:14:58|36584.72
10:14:58|36584.72
10:15:00|36584.72
10:15:01|36584.72
10:15:03|36584.72
10:15:03|36584.73
10:15:05|36584.73
10:15:05|36584.73
10:15:06|36584.72
10:15:07|36584.73
10:15:09|36584.73
10:15:09|36584.72
10:15:10|36584.73
10:15:12|36584.72
10:15:13|36584.72
10:15:14|36584.73
10:15:14|36584.72
10:15:16|36584.72
10:15:17|36584.73
10:15:19|36584.73
10:15:20|36584.73
10:15:20|36584.72
10:15:22|36584.73
10:15:23|36584.72
10:15:24|36584.73
10:15:24|36584.72
10:15:26|36584.73
10:15:27|36584.72
10:15:28|36584.73
10:15:29|36584.73
10:15:30|36584.73
10:15:31|36584.72
10:15:32|36584.72
10:15:33|36584.73
10:15:34|36584.73
10:15:35|36584.73
10:15:36|36584.73
10:15:37|36584.72
10:15:39|36584.73
10:15:40|36584.72
10:15:41|36584.72
10:15:42|36584.72
10:15:43|36584.73
10:15:44|36584.72
10:15:45|36584.73
10:15:46|36584.73
10:15:47|36584.73
10:15:48|36584.72
10:15:49|36584.72
10:15:50|36584.73
10:15:51|36584.73
10:15:52|36584.73
10:15:53|36584.72
10:15:54|36584.73
10:15:55|36584.73
10:15:56|36584.72
10:15:57|36584.72
10:15:58|36584.73
10:15:59|36584.74
10:16:00|36584.73
10:16:01|36584.74
10:16:02|36584.73
10:16:03|36584.74
10:16:04|36584.74
10:16:05|36584.74
10:16:06|36584.74
10:16:07|36584.74
10:16:09|36584.74
10:16:09|36584.74
10:16:10|36584.73
10:16:12|36584.74
10:16:13|36584.74
10:16:13|36584.76
10:16:15|36584.75
10:16:15|36584.75
10:16:16|36584.76
10:16:17|36588.42
10:16:19|36588.41
10:16:20|36588.4
10:16:21|36588.41
10:16:22|36588.41
10:16:23|36588.4
10:16:25|36588.4
10:16:26|36588.41
10:16:26|36588.4
10:16:28|36588.41
10:16:29|36588.41
10:16:30|36588.41
10:16:31|36588.41
10:16:32|36588.41
10:16:33|36588.41
10:16:34|36588.41
10:16:35|36588.41
10:16:36|36588.4
10:16:37|36588.41
10:16:38|36588.41
10:16:40|36588.4
10:16:40|36588.41
10:16:41|36588.41
10:16:43|36588.4
10:16:43|36588.41
10:16:45|36588.41
10:16:46|36588.41
10:16:48|36588.4
10:16:48|36588.41
10:16:49|36588.4
10:16:50|36588.41
10:16:52|36588.4
10:16:53|36588.4
10:16:54|36588.41
10:16:55|36588.41
10:16:56|36588.4
10:16:57|36588.4
10:16:58|36588.4
10:16:59|36588.41
10:17:00|36588.41
10:17:01|36588.4
10:17:02|36588.41
10:17:03|36588.4
10:17:05|36588.4
10:17:06|36588.41
10:17:06|36588.41
10:17:07|36588.4
10:17:08|36588.4
10:17:09|36588.41
10:17:10|36588.4
10:17:11|36588.41
10:17:12|36588.41
10:17:13|36588.41
10:17:14|36588.41
10:17:15|36588.4
10:17:17|36588.4
10:17:18|36588.4
10:17:18|36588.41
10:17:21|36588.41
10:17:21|36588.41
10:17:22|36588.41
10:17:23|36588.41
10:17:24|36588.41
10:17:25|36588.41
10:17:26|36588.4
10:17:27|36588.41
10:17:28|36588.4
10:17:30|36588.4
10:17:31|36588.41
10:17:32|36588.41
10:17:33|36586.26
10:17:34|36582.92
10:17:35|36582.92
10:17:36|36582.92
10:17:38|36582.92
10:17:38|36582.93
10:17:40|36582.92
10:17:41|36582.92
10:17:41|36582.92
10:17:42|36582.92
10:17:44|36582.92
10:17:44|36582.92
10:17:46|36582.92
10:17:47|36582.92
10:17:48|36582.92
10:17:49|36582.92
10:17:50|36582.92
10:17:51|36582.93
10:17:51|36582.93
10:17:52|36582.93
10:17:55|36582.92
10:17:55|36582.93
10:17:56|36582.93
10:17:57|36582.93
10:17:58|36582.92
10:18:00|36582.92
10:18:00|36582.92
10:18:01|36582.92
10:18:02|36582.92
10:18:04|36582.92
10:18:04|36582.92
10:18:05|36582.92
10:18:06|36582.93
10:18:07|36582.92
10:18:08|36582.93
10:18:09|36582.93
10:18:10|36582.92
10:18:11|36582.92
10:18:13|36582.92
10:18:13|36582.92
10:18:14|36582.92
10:18:16|36582.92
10:18:16|36582.93
10:18:18|36582.92
10:18:19|36582.92
10:18:19|36582.92
10:18:21|36582.93
10:18:22|36582.92
10:18:23|36582.92
10:18:24|36582.92
10:18:25|36582.93
10:18:26|36582.92
10:18:28|36582.93
10:18:29|36582.93
10:18:30|36582.92
10:18:31|36582.92
10:18:32|36582.92
10:18:33|36582.92
10:18:34|36582.93
10:18:35|36582.92
10:18:36|36582.92
10:18:37|36582.93
10:18:38|36582.92
10:18:39|36582.92
10:18:40|36582.92
10:18:41|36582.41
10:18:42|36578.57
10:18:43|36578.58
10:18:44|36578.57
10:18:45|36578.57
10:18:46|36578.57
10:18:47|36578.57
10:18:48|36578.57
10:18:49|36578.58
10:18:50|36578.57
10:18:51|36578.58
10:18:52|36578.57
10:18:53|36578.58
10:18:54|36578.58
10:18:55|36578.57
10:18:56|36578.57
10:18:57|36578.58
10:18:58|36578.57
10:18:59|36578.57
10:19:00|36578.57
10:19:01|36578.57
10:19:02|36578.57
10:19:03|36578.57
10:19:05|36578.57
10:19:06|36578.57
10:19:06|36578.57
10:19:07|36578.58
10:19:08|36578.58
10:19:09|36578.57
10:19:11|36578.58
10:19:11|36578.57
10:19:12|36578.58
10:19:14|36578.58
10:19:14|36578.57
10:19:15|36578.58
10:19:16|36578.58
10:19:18|36578.58
10:19:19|36578.57
10:19:19|36578.58
10:19:20|36578.57
10:19:22|36578.58
10:19:23|36578.57
10:19:24|36578.57
10:19:25|36578.58
10:19:26|36578.58
10:19:28|36578.57
10:19:28|36578.58
10:19:29|36578.57
10:19:30|36578.58
10:19:31|36578.57
10:19:32|36578.57
10:19:34|36578.56
10:19:35|36578.57
10:19:36|36578.56
10:19:37|36578.56
10:19:38|36578.56
10:19:38|36578.56
10:19:39|36578.56
10:19:41|36578.57
10:19:42|36578.56
10:19:42|36578.56
10:19:43|36578.5
10:19:45|36578.51
10:19:46|36576.35
10:19:46|36575.05
10:19:48|36575.05
10:19:48|36575.05
10:19:50|36575.05
10:19:50|36575.05
10:19:51|36575.05
10:19:52|36575.04
10:19:54|36575.04
10:19:54|36575.05
10:19:55|36575.04
10:19:56|36575.05
10:19:58|36575.05
10:19:58|36575.05
10:19:59|36575.05
10:20:00|36575.04
10:20:02|36575.05
10:20:03|36575.05
10:20:03|36575.05
10:20:04|36575.04
10:20:05|36575.05
10:20:06|36575.05
10:20:07|36575.05
10:20:09|36575.05
10:20:09|36575.05
10:20:10|36575.05
10:20:11|36575.05
10:20:12|36575.05
10:20:13|36575.04
10:20:14|36575.05
10:20:15|36578.56
10:20:16|36578.56
10:20:17|36578.55
10:20:19|36580.
10:20:20|36580.
10:20:20|36582.92
10:20:22|36582.91
10:20:23|36582.92
10:20:24|36582.92
10:20:25|36582.92
10:20:26|36582.92
10:20:27|36582.91
10:20:28|36582.92
10:20:29|36582.92
10:20:30|36582.91
10:20:31|36582.92
10:20:32|36582.92
10:20:33|36582.91
10:20:34|36582.91
10:20:35|36582.91
10:20:36|36582.91
10:20:37|36582.92
10:20:39|36582.92
10:20:39|36582.92
10:20:40|36582.91
10:20:41|36582.92
10:20:43|36582.92
10:20:43|36582.92
10:20:45|36582.91
10:20:46|36582.92
10:20:46|36582.91
10:20:47|36582.91
10:20:49|36582.91
10:20:50|36582.91
10:20:50|36582.92
10:20:52|36582.92
10:20:53|36582.92
10:20:53|36582.92
10:20:54|36582.92
10:20:55|36582.91
10:20:56|36582.91
10:20:57|36582.92
10:20:59|36582.92
10:20:59|36582.92
10:21:00|36582.91
10:21:01|36582.92
10:21:02|36582.91
10:21:03|36582.92
10:21:04|36582.92
10:21:05|36582.92
10:21:06|36582.92
10:21:07|36582.91
10:21:08|36582.91
10:21:09|36582.92
10:21:11|36582.92
10:21:11|36582.92
10:21:12|36582.92
10:21:13|36582.92
10:21:14|36582.92
10:21:15|36582.92
10:21:16|36582.92
10:21:18|36582.92
10:21:19|36582.92
10:21:19|36582.91
10:21:20|36582.92
10:21:21|36582.92
10:21:22|36582.92
10:21:23|36582.92
10:21:25|36582.92
10:21:27|36582.92
10:21:28|36582.92
10:21:29|36582.91
10:21:30|36582.92
10:21:31|36582.91
10:21:32|36582.91
10:21:33|36582.91
10:21:34|36582.91
10:21:36|36582.92
10:21:36|36582.92
10:21:37|36582.91
10:21:39|36582.91
10:21:40|36582.91
10:21:41|36582.92
10:21:42|36582.91
10:21:43|36582.92
10:21:44|36582.92
10:21:45|36582.92
10:21:46|36582.91
10:21:47|36582.91
10:21:48|36582.92
10:21:49|36582.91
10:21:50|36582.91
10:21:51|36582.92
10:21:52|36582.92
10:21:53|36582.92
10:21:54|36582.92
10:21:55|36582.92
10:21:56|36582.92
10:21:57|36582.92
10:21:59|36582.92
10:21:59|36582.92
10:22:00|36582.92
10:22:01|36582.92
10:22:02|36582.91
10:22:04|36582.91
10:22:04|36582.91
10:22:06|36582.92
10:22:06|36582.91
10:22:07|36582.92
10:22:08|36582.92
10:22:09|36582.91
10:22:10|36582.91
10:22:11|36582.92
10:22:12|36582.92
10:22:13|36582.92
10:22:14|36582.92
10:22:15|36582.92
10:22:16|36582.91
10:22:18|36582.92
10:22:19|36582.92
10:22:20|36582.92
10:22:20|36582.91
10:22:21|36582.91
10:22:22|36582.91
10:22:23|36582.92
10:22:25|36582.91
10:22:27|36582.92
10:22:27|36582.92
10:22:28|36582.92
10:22:31|36582.92
10:22:31|36582.88
10:22:33|36582.88
10:22:34|36582.88
10:22:35|36582.87
10:22:36|36580.01
10:22:37|36580.01
10:22:37|36580.01
10:22:39|36580.01
10:22:40|36580.01
10:22:41|36580.01
10:22:42|36580.
10:22:43|36580.
10:22:44|36580.
10:22:45|36580.
10:22:46|36580.
10:22:47|36580.01
10:22:48|36580.01
10:22:49|36580.01
10:22:50|36580.01
10:22:51|36580.
10:22:52|36580.
10:22:53|36580.
10:22:54|36580.01
10:22:55|36580.01
10:22:56|36580.
10:22:57|36580.01
10:22:58|36580.01
10:22:59|36580.01
10:23:00|36580.01
10:23:01|36580.
10:23:02|36580.
10:23:04|36580.
10:23:05|36580.01
10:23:05|36580.
10:23:06|36580.01
10:23:08|36580.
10:23:08|36580.
10:23:09|36580.
10:23:10|36580.01
10:23:11|36580.01
10:23:12|36580.
10:23:13|36580.
10:23:14|36580.
10:23:15|36580.
10:23:16|36580.
10:23:17|36580.
10:23:18|36580.
10:23:19|36580.01
10:23:20|36580.01
10:23:21|36580.
10:23:22|36580.
10:23:23|36580.01
10:23:24|36580.01
10:23:27|36580.
10:23:28|36580.
10:23:29|36580.
10:23:30|36580.01
10:23:30|36580.01
10:23:32|36580.01
10:23:33|36580.01
10:23:34|36580.01
10:23:35|36580.
10:23:36|36580.
10:23:38|36580.
10:23:39|36580.
10:23:40|36580.
10:23:41|36580.
10:23:41|36580.
10:23:42|36580.
10:23:44|36580.01
10:23:45|36580.
10:23:45|36580.01
10:23:46|36580.
10:23:47|36580.
10:23:48|36580.
10:23:49|36580.01
10:23:51|36580.
10:23:52|36580.
10:23:53|36580.
10:23:54|36580.
10:23:55|36580.
10:23:56|36580.01
10:23:57|36580.
10:23:58|36580.
10:23:59|36580.
10:24:00|36580.
10:24:01|36580.
10:24:02|36580.01
10:24:03|36580.
10:24:04|36580.
10:24:05|36580.01
10:24:06|36580.
10:24:07|36580.
10:24:08|36580.
10:24:09|36580.
10:24:10|36578.01
10:24:11|36578.01
10:24:12|36578.
10:24:13|36578.01
10:24:14|36578.
10:24:15|36578.
10:24:16|36578.
10:24:18|36578.01
10:24:18|36576.51
10:24:20|36576.52
10:24:20|36576.51
10:24:21|36576.51
10:24:22|36576.51
10:24:23|36576.52
10:24:25|36576.52
10:24:25|36576.52
10:24:27|36576.
10:24:28|36576.
10:24:29|36576.
10:24:30|36576.01
10:24:32|36576.01
10:24:33|36576.
10:24:34|36576.
10:24:35|36576.
10:24:36|36576.
10:24:37|36576.
10:24:38|36576.
10:24:39|36576.01
10:24:40|36576.
10:24:41|36576.
10:24:43|36576.
10:24:44|36576.01
10:24:45|36576.
10:24:45|36576.
10:24:47|36576.
10:24:48|36576.
10:24:49|36575.04
10:24:50|36575.05
10:24:50|36575.05
10:24:52|36575.04
10:24:53|36575.04
10:24:54|36571.11
10:24:55|36571.11
10:24:57|36571.11
10:24:57|36571.11
10:24:58|36571.11
10:24:59|36571.1
10:25:00|36571.1
10:25:02|36571.11
10:25:02|36571.11
10:25:03|36571.1
10:25:04|36571.11
10:25:05|36571.11
10:25:06|36571.11
10:25:07|36571.
10:25:08|36571.
10:25:10|36570.99
10:25:10|36571.
10:25:11|36570.99
10:25:12|36570.99
10:25:13|36571.
10:25:14|36571.
10:25:15|36570.99
10:25:16|36571.
10:25:17|36571.
10:25:18|36571.
10:25:19|36571.
10:25:21|36571.
10:25:21|36571.
10:25:23|36570.99
10:25:23|36570.99
10:25:24|36571.
10:25:26|36571.
10:25:26|36570.99
10:25:27|36571.
10:25:28|36571.
10:25:30|36571.
10:25:30|36571.
10:25:32|36570.99
10:25:32|36571.
10:25:34|36570.97
10:25:35|36570.95
10:25:36|36570.95
10:25:38|36570.95
10:25:39|36570.95
10:25:40|36570.95
10:25:40|36570.96
10:25:41|36570.95
10:25:42|36570.96
10:25:44|36570.96
10:25:45|36570.96
10:25:46|36569.55
10:25:46|36569.54
10:25:48|36569.43
10:25:48|36569.44
10:25:50|36569.43
10:25:50|36569.
10:25:51|36569.01
10:25:52|36569.01
10:25:53|36569.01
10:25:55|36569.
10:25:55|36569.
10:25:56|36569.
10:25:57|36569.
10:25:58|36569.
10:25:59|36569.01
10:26:01|36569.
10:26:01|36569.
10:26:02|36569.
10:26:03|36569.
10:26:05|36569.01
10:26:06|36569.01
10:26:07|36569.01
10:26:08|36569.01
10:26:09|36569.01
10:26:10|36569.01
10:26:11|36569.01
10:26:12|36569.01
10:26:13|36569.01
10:26:14|36569.
10:26:15|36569.01
10:26:16|36569.01
10:26:17|36569.01
10:26:18|36569.
10:26:19|36569.
10:26:20|36568.86
10:26:21|36567.52
10:26:22|36567.47
10:26:23|36566.67
10:26:24|36566.67
10:26:25|36566.62
10:26:26|36565.5
10:26:27|36562.98
10:26:28|36562.98
10:26:29|36562.98
10:26:30|36562.94
10:26:32|36562.94
10:26:33|36562.94
10:26:34|36562.94
10:26:35|36562.94
10:26:36|36562.94
10:26:37|36562.94
10:26:38|36562.94
10:26:39|36562.94
10:26:40|36562.94
10:26:41|36562.95
10:26:42|36566.64
10:26:43|36566.66
10:26:45|36566.66
10:26:45|36566.66
10:26:46|36566.66
10:26:47|36566.65
10:26:48|36566.65
10:26:50|36566.66
10:26:51|36566.66
10:26:52|36566.65
10:26:53|36569.01
10:26:54|36569.01
10:26:54|36569.
10:26:55|36569.01
10:26:57|36569.01
10:26:58|36569.
10:26:59|36569.01
10:27:00|36569.
10:27:01|36569.01
10:27:02|36569.
10:27:03|36569.01
10:27:04|36566.67
10:27:05|36566.67
10:27:06|36566.66
10:27:07|36566.67
10:27:08|36566.67
10:27:09|36566.67
10:27:10|36566.66
10:27:11|36566.66
10:27:12|36566.66
10:27:13|36566.67
10:27:14|36566.67
10:27:15|36566.66
10:27:16|36566.66
10:27:17|36566.66
10:27:18|36566.67
10:27:19|36566.67
10:27:20|36566.67
10:27:21|36566.67
10:27:22|36566.61
10:27:23|36566.41
10:27:24|36566.42
10:27:25|36566.42
10:27:26|36566.42
10:27:27|36565.35
10:27:28|36564.02
10:27:29|36564.01
10:27:31|36562.
10:27:31|36562.
10:27:33|36562.
10:27:34|36562.01
10:27:34|36561.1
10:27:35|36560.86
10:27:37|36560.79
10:27:37|36560.8
10:27:39|36560.79
10:27:40|36560.01
10:27:41|36560.
10:27:42|36560.01
10:27:43|36560.01
10:27:44|36560.
10:27:45|36560.
10:27:46|36560.
10:27:47|36560.
10:27:48|36560.01
10:27:49|36560.
10:27:50|36560.01
10:27:51|36560.
10:27:52|36560.01
10:27:53|36560.01
10:27:54|36560.01
10:27:55|36560.01
10:27:56|36560.
10:27:57|36560.
10:27:58|36560.01
10:27:59|36560.01
10:28:00|36560.01
10:28:01|36560.01
10:28:02|36560.01
10:28:03|36560.
10:28:04|36560.
10:28:05|36560.
10:28:06|36560.01
10:28:07|36560.
10:28:08|36560.
10:28:09|36560.01
10:28:10|36560.
10:28:11|36560.
10:28:12|36560.
10:28:13|36560.
10:28:14|36560.
10:28:15|36560.
10:28:16|36560.01
10:28:17|36560.
10:28:18|36560.
10:28:19|36560.
10:28:20|36560.01
10:28:21|36560.
10:28:22|36560.
10:28:23|36560.01
10:28:24|36560.
10:28:25|36560.
10:28:26|36560.01
10:28:27|36560.
10:28:28|36560.
10:28:29|36560.01
10:28:30|36560.
10:28:31|36560.
10:28:33|36560.
10:28:35|36560.
10:28:36|36560.
10:28:37|36560.
10:28:38|36560.
10:28:39|36560.01
10:28:40|36560.
10:28:41|36560.
10:28:42|36560.01
10:28:43|36560.01
10:28:44|36560.
10:28:45|36560.
10:28:46|36560.
10:28:47|36560.
10:28:48|36560.
10:28:49|36560.
10:28:50|36560.
10:28:51|36560.
10:28:52|36560.01
10:28:53|36560.
10:28:54|36560.01
10:28:55|36560.01
10:28:56|36560.01
10:28:57|36560.
10:28:58|36560.
10:28:59|36560.
10:29:00|36560.01
10:29:01|36560.
10:29:02|36560.
10:29:03|36560.
10:29:04|36560.01
10:29:05|36560.
10:29:06|36560.
10:29:07|36541.81
10:29:09|36543.27
10:29:11|36543.27
10:29:11|36543.27
10:29:12|36543.27
10:29:14|36543.26
10:29:14|36543.26
10:29:15|36543.27
10:29:16|36543.26
10:29:17|36543.26
10:29:18|36543.27
10:29:19|36543.26
10:29:20|36543.27
10:29:21|36543.26
10:29:23|36543.26
10:29:23|36543.26
10:29:25|36543.27
10:29:25|36543.26
10:29:26|36542.
10:29:27|36542.
10:29:28|36541.99
10:29:30|36533.5
10:29:30|36533.49
10:29:32|36533.5
10:29:33|36533.5
10:29:35|36533.5
10:29:36|36533.5
10:29:37|36537.16
10:29:38|36537.15
10:29:39|36537.16
10:29:40|36537.15
10:29:41|36538.98
10:29:42|36541.66
10:29:43|36541.66
10:29:44|36541.65
10:29:45|36541.65
10:29:46|36541.65
10:29:47|36541.65
10:29:48|36541.65
10:29:49|36541.66
10:29:50|36541.66
10:29:51|36541.65
10:29:52|36541.65
10:29:53|36541.65
10:29:55|36541.66
10:29:56|36541.66
10:29:56|36541.65
10:29:57|36541.65
10:29:59|36541.66
10:29:59|36541.65
10:30:01|36541.65
10:30:02|36541.67
10:30:02|36541.66
10:30:04|36541.65
10:30:04|36541.65
10:30:05|36541.66
10:30:06|36541.66
10:30:08|36541.65
10:30:08|36541.65
10:30:09|36541.66
10:30:10|36541.65
10:30:12|36541.66
10:30:12|36541.66
10:30:13|36541.65
10:30:14|36541.66
10:30:15|36541.65
10:30:17|36541.66
10:30:18|36541.65
10:30:19|36541.65
10:30:20|36541.66
10:30:21|36541.66
10:30:22|36541.66
10:30:23|36541.66
10:30:23|36541.65
10:30:25|36541.65
10:30:26|36541.66
10:30:27|36541.66
10:30:28|36541.66
10:30:28|36541.66
10:30:29|36541.65
10:30:31|36541.65
10:30:31|36541.65
10:30:34|36542.21
10:30:34|36542.21
10:30:36|36542.22
10:30:37|36542.22
10:30:38|36542.22
10:30:38|36542.22
10:30:39|36542.21
10:30:40|36542.21
10:30:41|36542.21
10:30:42|36542.22
10:30:44|36542.21
10:30:44|36542.21
10:30:46|36542.21
10:30:47|36542.22
10:30:48|36542.22
10:30:48|36542.22
10:30:50|36542.22
10:30:51|36543.03
10:30:51|36543.04
10:30:52|36543.03
10:30:53|36543.03
10:30:55|36543.04
10:30:55|36543.03
10:30:56|36543.03
10:30:57|36543.04
10:30:59|36543.03
10:31:00|36543.04
10:31:00|36543.04
10:31:01|36543.03
10:31:02|36543.04
10:31:04|36543.03
10:31:05|36547.99
10:31:06|36547.99
10:31:07|36548.
10:31:08|36549.24
10:31:09|36549.25
10:31:10|36549.25
10:31:11|36552.
10:31:12|36552.
10:31:13|36551.99
10:31:14|36551.99
10:31:15|36551.99
10:31:16|36551.99
10:31:17|36552.
10:31:18|36551.99
10:31:19|36551.99
10:31:20|36557.24
10:31:21|36557.24
10:31:22|36557.24
10:31:23|36557.24
10:31:24|36557.23
10:31:25|36559.99
10:31:26|36559.99
10:31:27|36560.
10:31:28|36559.99
10:31:29|36560.
10:31:30|36559.99
10:31:31|36560.
10:31:32|36560.
10:31:33|36559.99
10:31:35|36560.
10:31:36|36560.
10:31:37|36559.99
10:31:39|36559.99
10:31:40|36559.99
10:31:41|36559.99
10:31:41|36559.99
10:31:42|36559.99
10:31:44|36560.
10:31:45|36557.23
10:31:47|36557.24
10:31:48|36557.24
10:31:49|36557.23
10:31:49|36557.24
10:31:51|36557.23
10:31:51|36557.23
10:31:53|36557.23
10:31:54|36557.23
10:31:54|36557.23
10:31:55|36557.24
10:31:57|36557.24
10:31:57|36557.24
10:31:59|36557.24
10:32:00|36557.24
10:32:00|36557.24
10:32:02|36557.24
10:32:03|36557.23
10:32:03|36557.24
10:32:05|36557.23
10:32:06|36557.23
10:32:07|36557.24
10:32:08|36557.24
10:32:09|36557.24
10:32:11|36557.24
10:32:11|36557.23
10:32:12|36557.23
10:32:14|36557.23
10:32:14|36557.23
10:32:15|36557.23
10:32:16|36557.23
10:32:17|36557.23
10:32:18|36557.23
10:32:19|36555.53
10:32:20|36555.53
10:32:22|36552.69
10:32:22|36552.
10:32:24|36552.01
10:32:24|36552.
10:32:25|36552.
10:32:26|36552.01
10:32:27|36552.
10:32:28|36552.
10:32:29|36552.01
10:32:31|36552.01
10:32:31|36552.01
10:32:33|36552.
10:32:33|36552.
10:32:35|36552.01
10:32:36|36552.01
10:32:37|36552.
10:32:38|36552.01
10:32:39|36552.
10:32:40|36552.01
10:32:41|36552.01
10:32:42|36552.01
10:32:44|36552.01
10:32:45|36552.
10:32:46|36552.
10:32:46|36552.01
10:32:47|36552.01
10:32:48|36552.01
10:32:49|36552.01
10:32:51|36552.01
10:32:51|36552.01
10:32:53|36552.01
10:32:53|36552.
10:32:55|36552.
10:32:55|36552.
10:32:56|36552.01
10:32:58|36552.
10:32:59|36552.
10:32:59|36552.01
10:33:01|36552.01
10:33:01|36552.
10:33:02|36552.
10:33:03|36552.01
10:33:05|36552.
10:33:06|36552.
10:33:07|36552.01
10:33:08|36552.01
10:33:09|36552.01
10:33:10|36552.
10:33:11|36552.
10:33:12|36552.
10:33:13|36552.
10:33:14|36552.
10:33:15|36552.01
10:33:16|36552.
10:33:17|36552.01
10:33:18|36552.
10:33:19|36552.
10:33:21|36552.01
10:33:21|36552.
10:33:22|36552.
10:33:23|36552.
10:33:24|36552.
10:33:25|36552.
10:33:26|36552.
10:33:27|36552.
10:33:28|36552.01
10:33:29|36552.01
10:33:30|36552.
10:33:31|36552.
10:33:32|36552.
10:33:33|36552.01
10:33:34|36552.
10:33:35|36552.
10:33:37|36552.
10:33:39|36552.01
10:33:40|36552.
10:33:41|36552.01
10:33:42|36552.01
10:33:42|36552.
10:33:44|36552.01
10:33:45|36552.
10:33:46|36552.01
10:33:47|36552.
10:33:48|36552.01
10:33:49|36552.01
10:33:51|36552.
10:33:52|36552.
10:33:53|36552.
10:33:53|36552.
10:33:55|36552.
10:33:55|36552.
10:33:56|36552.
10:33:57|36556.
10:33:59|36557.77
10:33:59|36557.78
10:34:00|36557.77
10:34:01|36557.78
10:34:03|36557.78
10:34:03|36557.77
10:34:05|36557.77
10:34:05|36557.77
10:34:06|36557.78
10:34:08|36557.77
10:34:09|36557.78
10:34:10|36557.77
10:34:12|36557.78
10:34:12|36557.78
10:34:13|36557.77
10:34:14|36557.78
10:34:15|36557.78
10:34:16|36557.77
10:34:17|36557.77
10:34:19|36557.77
10:34:19|36557.78
10:34:20|36557.78
10:34:21|36557.77
10:34:22|36557.77
10:34:23|36557.77
10:34:25|36557.77
10:34:26|36557.78
10:34:26|36557.78
10:34:28|36557.78
10:34:28|36557.78
10:34:30|36557.78
10:34:31|36557.78
10:34:31|36557.78
10:34:32|36557.77
10:34:33|36557.78
10:34:34|36557.78
10:34:36|36557.77
10:34:36|36557.77
10:34:38|36557.78
10:34:39|36557.78
10:34:41|36557.77
10:34:42|36557.77
10:34:43|36557.78
10:34:44|36557.77
10:34:45|36557.77
10:34:46|36557.77
10:34:47|36557.77
10:34:48|36557.77
10:34:49|36557.78
10:34:50|36557.78
10:34:51|36557.78
10:34:52|36557.78
10:34:53|36557.78
10:34:54|36557.78
10:34:55|36557.77
10:34:56|36557.77
10:34:57|36557.77
10:34:58|36557.77
10:34:59|36557.77
10:35:00|36557.77
10:35:01|36557.77
10:35:02|36557.78
10:35:04|36557.77
10:35:04|36557.77
10:35:06|36557.77
10:35:06|36557.77
10:35:08|36557.77
10:35:08|36557.77
10:35:09|36557.77
10:35:10|36557.77
10:35:11|36557.77
10:35:12|36557.78
10:35:13|36557.77
10:35:14|36557.77
10:35:16|36557.77
10:35:16|36557.77
10:35:17|36557.78
10:35:18|36557.78
10:35:19|36557.78
10:35:20|36557.77
10:35:21|36557.77
10:35:22|36557.78
10:35:23|36557.78
10:35:24|36557.77
10:35:25|36557.77
10:35:27|36557.78
10:35:27|36557.78
10:35:29|36557.78
10:35:29|36557.78
10:35:31|36557.77
10:35:31|36557.77
10:35:32|36557.77
10:35:34|36557.77
10:35:35|36557.78
10:35:36|36557.77
10:35:37|36557.77
10:35:38|36557.77
10:35:39|36557.77
10:35:40|36557.78
10:35:41|36557.78
10:35:42|36557.78
10:35:44|36557.77
10:35:44|36557.77
10:35:45|36557.77
10:35:46|36557.77
10:35:48|36557.78
10:35:48|36557.77
10:35:49|36557.78
10:35:51|36557.78
10:35:52|36557.77
10:35:53|36557.78
10:35:53|36557.77
10:35:55|36557.77
10:35:56|36557.77
10:35:57|36557.77
10:35:58|36557.78
10:35:59|36557.77
10:36:00|36557.78
10:36:01|36557.78
10:36:02|36557.78
10:36:03|36557.78
10:36:04|36557.78
10:36:05|36557.78
10:36:06|36557.78
10:36:07|36557.77
10:36:08|36557.77
10:36:09|36557.78
10:36:10|36557.78
10:36:11|36557.77
10:36:12|36557.77
10:36:13|36557.78
10:36:15|36557.78
10:36:16|36557.78
10:36:17|36557.78
10:36:18|36557.77
10:36:18|36557.77
10:36:20|36557.78
10:36:21|36557.78
10:36:22|36557.77
10:36:23|36557.77
10:36:24|36557.77
10:36:25|36557.77
10:36:26|36557.78
10:36:27|36557.78
10:36:28|36557.77
10:36:28|36557.78
10:36:30|36557.77
10:36:31|36557.77
10:36:31|36557.77
10:36:33|36557.78
10:36:34|36557.77
10:36:34|36557.77
10:36:36|36557.77
10:36:36|36557.77
10:36:38|36557.78
10:36:40|36557.78
10:36:41|36557.77
10:36:43|36557.78
10:36:43|36557.78
10:36:45|36557.77
10:36:45|36557.78
10:36:47|36557.78
10:36:48|36557.77
10:36:49|36557.77
10:36:50|36557.77
10:36:51|36557.78
10:36:52|36557.78
10:36:53|36557.77
10:36:54|36557.77
10:36:55|36557.77
10:36:56|36557.77
10:36:57|36557.77
10:36:58|36557.78
10:36:59|36557.77
10:37:00|36557.77
10:37:01|36557.78
10:37:02|36557.77
10:37:03|36557.77
10:37:04|36557.78
10:37:05|36557.77
10:37:06|36557.78
10:37:07|36557.77
10:37:08|36557.77
10:37:09|36557.53
10:37:10|36557.54
10:37:11|36557.53
10:37:12|36557.53
10:37:13|36557.53
10:37:14|36557.53
10:37:15|36557.53
10:37:16|36557.53
10:37:17|36557.53
10:37:18|36557.54
10:37:19|36557.53
10:37:20|36557.54
10:37:21|36556.05
10:37:22|36556.04
10:37:23|36556.03
10:37:24|36556.04
10:37:25|36556.03
10:37:26|36556.03
10:37:27|36556.04
10:37:28|36556.04
10:37:29|36556.04
10:37:30|36556.04
10:37:31|36556.04
10:37:32|36556.03
10:37:33|36556.03
10:37:34|36556.03
10:37:35|36556.03
10:37:36|36556.03
10:37:37|36556.04
10:37:38|36556.03
10:37:40|36556.03
10:37:41|36556.03
10:37:42|36556.03
10:37:44|36556.03
10:37:45|36556.03
10:37:46|36556.03
10:37:47|36556.03
10:37:47|36556.03
10:37:49|36556.04
10:37:49|36556.03
10:37:51|36556.04
10:37:52|36556.04
10:37:54|36556.03
10:37:54|36556.04
10:37:55|36556.03
10:37:56|36556.03
10:37:58|36556.03
10:37:58|36556.03
10:38:00|36556.03
10:38:00|36556.04
10:38:02|36556.03
10:38:02|36556.03
10:38:04|36556.03
10:38:04|36556.04
10:38:05|36556.04
10:38:06|36556.03
10:38:08|36556.03
10:38:09|36556.03
10:38:09|36556.04
10:38:10|36556.04
10:38:11|36556.04
10:38:12|36556.04
10:38:13|36557.53
10:38:15|36557.54
10:38:16|36557.53
10:38:17|36557.53
10:38:18|36557.54
10:38:19|36557.53
10:38:19|36557.54
10:38:21|36557.54
10:38:22|36557.54
10:38:23|36557.53
10:38:24|36557.53
10:38:25|36557.53
10:38:26|36557.53
10:38:27|36557.53
10:38:28|36557.53
10:38:29|36557.53
10:38:30|36557.53
10:38:31|36557.54
10:38:32|36557.54
10:38:33|36557.54
10:38:34|36557.53
10:38:35|36557.53
10:38:36|36557.54
10:38:37|36557.54
10:38:39|36557.53
10:38:39|36556.42
10:38:41|36556.43
10:38:41|36556.43
10:38:44|36556.43
10:38:45|36556.43
10:38:45|36556.43
10:38:46|36556.43
10:38:48|36556.42
10:38:49|36556.42
10:38:51|36556.43
10:38:51|36556.42
10:38:52|36556.42
10:38:54|36556.42
10:38:55|36555.47
10:38:56|36554.01
10:38:56|36554.01
10:38:57|36554.01
10:38:58|36554.
10:38:59|36553.95
10:39:01|36553.95
10:39:02|36553.95
10:39:03|36553.09
10:39:04|36552.
10:39:05|36552.
10:39:06|36552.
10:39:07|36552.
10:39:08|36552.01
10:39:09|36552.
10:39:10|36552.
10:39:11|36552.
10:39:12|36550.17
10:39:13|36550.13
10:39:14|36550.01
10:39:15|36550.01
10:39:16|36550.
10:39:17|36550.
10:39:18|36550.
10:39:19|36550.01
10:39:20|36550.
10:39:21|36550.
10:39:22|36550.01
10:39:23|36550.01
10:39:24|36550.01
10:39:25|36550.
10:39:26|36550.
10:39:27|36548.88
10:39:28|36548.88
10:39:29|36548.89
10:39:30|36548.89
10:39:31|36548.88
10:39:32|36548.63
10:39:33|36548.59
10:39:34|36548.59
10:39:35|36547.44
10:39:36|36547.45
10:39:37|36546.06
10:39:38|36546.01
10:39:39|36546.01
10:39:40|36545.81
10:39:42|36545.79
10:39:43|36545.32
10:39:44|36545.29
10:39:45|36545.3
10:39:46|36545.3
10:39:47|36545.3
10:39:48|36545.3
10:39:49|36545.29
10:39:50|36545.29
10:39:51|36545.29
10:39:52|36545.29
10:39:53|36545.29
10:39:54|36545.29
10:39:55|36545.29
10:39:56|36545.3
10:39:57|36545.29
10:39:58|36545.3
10:39:59|36545.3
10:40:00|36545.3
10:40:01|36545.3
10:40:03|36545.29
10:40:04|36545.3
10:40:05|36545.29
10:40:06|36545.29
10:40:07|36544.69
10:40:08|36544.69
10:40:08|36544.68
10:40:10|36544.68
10:40:11|36544.68
10:40:12|36544.69
10:40:13|36544.69
10:40:14|36544.69
10:40:15|36544.69
10:40:16|36544.68
10:40:18|36544.68
10:40:18|36544.01
10:40:19|36544.02
10:40:20|36544.02
10:40:21|36544.01
10:40:22|36544.01
10:40:23|36544.01
10:40:24|36544.02
10:40:25|36544.02
10:40:27|36544.01
10:40:27|36544.01
10:40:29|36544.02
10:40:30|36544.01
10:40:31|36544.01
10:40:31|36544.01
10:40:33|36544.01
10:40:33|36544.02
10:40:35|36544.02
10:40:36|36544.01
10:40:37|36544.01
10:40:37|36544.02
10:40:39|36544.02
10:40:39|36544.02
10:40:41|36544.01
10:40:41|36544.02
10:40:44|36544.01
10:40:44|36544.02
10:40:46|36544.02
10:40:47|36544.02
10:40:48|36544.02
10:40:49|36544.02
10:40:50|36544.01
10:40:52|36544.02
10:40:52|36544.01
10:40:53|36544.01
10:40:55|36544.02
10:40:55|36544.01
10:40:56|36544.02
10:40:57|36544.02
10:40:58|36544.01
10:40:59|36544.02
10:41:00|36544.01
10:41:02|36544.01
10:41:02|36544.02
10:41:03|36544.02
10:41:04|36544.01
10:41:06|36544.02
10:41:06|36544.02
10:41:08|36544.02
10:41:09|36544.02
10:41:10|36544.01
10:41:10|36544.01
10:41:12|36544.02
10:41:12|36544.01
10:41:13|36544.01
10:41:14|36544.01
10:41:15|36544.02
10:41:16|36544.01
10:41:17|36544.01
10:41:18|36544.01
10:41:20|36544.01
10:41:21|36544.01
10:41:21|36544.02
10:41:22|36544.02
10:41:23|36544.01
10:41:24|36544.01
10:41:26|36544.01
10:41:26|36544.02
10:41:27|36544.02
10:41:29|36544.02
10:41:29|36544.01
10:41:30|36544.02
10:41:31|36544.02
10:41:33|36544.01
10:41:33|36544.01
10:41:34|36544.02
10:41:36|36544.01
10:41:37|36544.02
10:41:38|36544.02
10:41:38|36544.02
10:41:40|36544.01
10:41:40|36544.01
10:41:42|36544.01
10:41:43|36544.01
10:41:45|36544.02
10:41:46|36544.02
10:41:47|36544.02
10:41:49|36544.01
10:41:50|36544.01
10:41:50|36544.01
10:41:51|36544.01
10:41:53|36544.01
10:41:55|36544.01
10:41:56|36544.02
10:41:56|36544.02
10:41:58|36544.01
10:41:59|36544.01
10:41:59|36544.02
10:42:01|36544.01
10:42:01|36544.02
10:42:02|36544.02
10:42:03|36544.02
10:42:04|36544.02
10:42:05|36544.02
10:42:07|36544.02
10:42:07|36544.01
10:42:08|36544.01
10:42:09|36544.02
10:42:10|36544.02
10:42:11|36544.02
10:42:12|36544.02
10:42:13|36544.02
10:42:15|36544.02
10:42:15|36544.01
10:42:16|36544.02
10:42:17|36546.01
10:42:18|36546.
10:42:20|36546.01
10:42:20|36546.01
10:42:22|36546.01
10:42:22|36546.01
10:42:23|36546.
10:42:24|36546.01
10:42:26|36546.01
10:42:27|36548.
10:42:28|36548.
10:42:29|36548.
10:42:30|36548.
10:42:31|36548.
10:42:32|36547.99
10:42:33|36548.
10:42:34|36548.
10:42:35|36548.
10:42:36|36548.
10:42:37|36548.
10:42:38|36548.
10:42:39|36547.99
10:42:40|36547.99
10:42:41|36548.
10:42:42|36548.
10:42:43|36548.
10:42:44|36548.
10:42:46|36547.99
10:42:47|36548.
10:42:48|36548.
10:42:49|36548.
10:42:51|36548.
10:42:52|36548.
10:42:53|36547.99
10:42:55|36547.99
10:42:55|36548.
10:42:57|36547.99
10:42:57|36547.99
10:42:58|36548.
10:43:00|36548.
10:43:00|36548.
10:43:02|36547.99
10:43:03|36548.
10:43:04|36548.
10:43:06|36548.
10:43:07|36548.
10:43:07|36548.
10:43:08|36547.99
10:43:09|36547.99
10:43:10|36548.
10:43:11|36547.99
10:43:12|36547.99
10:43:13|36547.99
10:43:14|36548.
10:43:15|36548.
10:43:16|36548.
10:43:18|36548.
10:43:18|36547.99
10:43:19|36548.
10:43:21|36548.
10:43:22|36548.
10:43:22|36548.
10:43:23|36548.
10:43:25|36547.99
10:43:25|36547.99
10:43:26|36547.99
10:43:28|36547.99
10:43:28|36548.
10:43:30|36548.
10:43:30|36548.
10:43:31|36548.
10:43:32|36548.
10:43:33|36548.
10:43:35|36547.99
10:43:35|36548.
10:43:36|36548.
10:43:37|36547.99
10:43:39|36547.99
10:43:39|36547.99
10:43:41|36547.99
10:43:42|36547.99
10:43:43|36548.
10:43:44|36548.
10:43:45|36548.
10:43:45|36548.
10:43:48|36547.99
10:43:49|36548.
10:43:50|36547.99
10:43:51|36547.99
10:43:51|36548.
10:43:52|36548.
10:43:54|36547.99
10:43:55|36547.99
10:43:56|36547.99
10:43:57|36547.99
10:43:58|36547.99
10:43:59|36547.99
10:44:00|36548.
10:44:01|36547.99
10:44:02|36547.99
10:44:03|36548.
10:44:04|36547.99
10:44:05|36547.99
10:44:06|36547.99
10:44:07|36548.
10:44:08|36547.99
10:44:09|36548.
10:44:10|36548.
10:44:11|36548.
10:44:13|36548.
10:44:14|36547.99
10:44:14|36548.
10:44:16|36548.
10:44:17|36548.
10:44:18|36547.99
10:44:19|36549.98
10:44:20|36549.97
10:44:20|36549.98
10:44:22|36549.98
10:44:23|36549.98
10:44:23|36549.98
10:44:25|36549.98
10:44:25|36549.97
10:44:27|36549.98
10:44:28|36549.98
10:44:29|36549.97
10:44:30|36549.98
10:44:31|36549.98
10:44:32|36549.98
10:44:33|36549.98
10:44:34|36549.98
10:44:35|36549.98
10:44:36|36549.98
10:44:37|36549.98
10:44:38|36549.98
10:44:39|36549.98
10:44:40|36549.98
10:44:41|36549.98
10:44:42|36549.98
10:44:43|36549.98
10:44:44|36549.98
10:44:46|36549.98
10:44:47|36549.98
10:44:48|36549.98
10:44:50|36549.98
10:44:51|36549.97
10:44:52|36549.97
10:44:53|36549.97
10:44:54|36549.98
10:44:55|36549.98
10:44:56|36549.99
10:44:56|36549.99
10:44:57|36553.69
10:44:59|36553.69
10:45:00|36553.95
10:45:01|36554.
10:45:01|36553.99
10:45:03|36554.
10:45:04|36553.99
10:45:04|36555.47
10:45:06|36555.47
10:45:07|36555.47
10:45:08|36555.47
10:45:09|36555.47
10:45:10|36555.47
10:45:12|36555.47
10:45:12|36555.47
10:45:13|36555.46
10:45:14|36555.47
10:45:15|36555.47
10:45:16|36555.47
10:45:17|36555.47
10:45:18|36555.47
10:45:19|36555.46
10:45:21|36555.46
10:45:21|36555.47
10:45:22|36555.47
10:45:23|36555.46
10:45:24|36555.46
10:45:25|36555.54
10:45:26|36556.
10:45:27|36556.
10:45:28|36556.
10:45:30|36556.
10:45:30|36555.99
10:45:31|36555.99
10:45:33|36556.
10:45:34|36555.99
10:45:35|36555.99
10:45:36|36556.
10:45:36|36556.
10:45:38|36556.
10:45:38|36556.
10:45:39|36555.99
10:45:40|36555.99
10:45:41|36556.
10:45:43|36555.99
10:45:44|36555.99
10:45:45|36556.
10:45:46|36555.99
10:45:47|36557.78
10:45:49|36557.78
10:45:50|36557.78
10:45:51|36557.79
10:45:51|36557.79
10:45:53|36557.79
10:45:54|36557.79
10:45:55|36557.79
10:45:57|36557.78
10:45:57|36557.85
10:45:58|36557.84
10:46:00|36557.84
10:46:01|36557.85
10:46:02|36557.84
10:46:03|36557.85
10:46:04|36557.84
10:46:04|36557.84
10:46:06|36557.84
10:46:07|36557.84
10:46:08|36557.85
10:46:09|36557.84
10:46:10|36557.84
10:46:10|36557.85
10:46:12|36557.85
10:46:13|36557.85
10:46:14|36557.84
10:46:15|36557.84
10:46:15|36557.84
10:46:17|36557.85
10:46:23|36557.85
10:46:23|36557.85
10:46:24|36557.84
10:46:26|36557.84
10:46:26|36557.85
10:46:27|36557.84
10:46:29|36557.85
10:46:29|36557.85
10:46:30|36557.84
10:46:32|36557.96
10:46:33|36558.
10:46:34|36558.
10:46:35|36557.99
10:46:36|36558.
10:46:37|36557.99
10:46:38|36558.
10:46:39|36558.
10:46:40|36557.99
10:46:41|36557.99
10:46:43|36558.
10:46:44|36558.
10:46:44|36558.
10:46:46|36557.99
10:46:46|36557.99
10:46:47|36557.99
10:46:49|36557.99
10:46:51|36557.99
10:46:51|36558.
10:46:53|36557.99
10:46:54|36557.99
10:46:55|36557.99
10:46:55|36557.99
10:46:57|36558.
10:46:57|36558.
10:46:58|36557.99
10:47:00|36557.99
10:47:01|36557.99
10:47:02|36557.99
10:47:03|36558.
10:47:04|36558.
10:47:05|36558.
10:47:06|36557.99
10:47:07|36557.99
10:47:08|36558.
10:47:09|36557.99
10:47:10|36558.
10:47:11|36558.
10:47:12|36558.
10:47:14|36558.
10:47:14|36558.
10:47:15|36557.99
10:47:17|36558.
10:47:17|36557.99
10:47:19|36557.99
10:47:19|36557.99
10:47:21|36557.99
10:47:21|36557.99
10:47:22|36558.
10:47:23|36557.99
10:47:24|36558.
10:47:25|36558.
10:47:26|36557.99
10:47:28|36558.
10:47:28|36557.99
10:47:30|36557.99
10:47:30|36558.
10:47:32|36558.
10:47:33|36558.
10:47:33|36557.99
10:47:35|36557.99
10:47:36|36558.
10:47:37|36558.
10:47:38|36558.
10:47:39|36557.99
10:47:40|36557.99
10:47:41|36558.
10:47:42|36558.
10:47:43|36558.
10:47:44|36558.
10:47:45|36558.
10:47:46|36557.99
10:47:47|36558.
10:47:48|36557.99
10:47:49|36558.
10:47:51|36557.99
10:47:52|36558.
10:47:53|36558.
10:47:53|36557.99
10:47:56|36557.99
10:47:57|36558.
10:47:58|36558.
10:47:59|36558.
10:48:00|36558.
10:48:00|36558.
10:48:02|36558.
10:48:03|36557.99
10:48:04|36557.99
10:48:05|36557.99
10:48:06|36557.99
10:48:07|36558.
10:48:08|36557.99
10:48:09|36558.
10:48:10|36558.
10:48:11|36558.
10:48:12|36557.99
10:48:13|36557.99
10:48:14|36557.99
10:48:15|36557.99
10:48:16|36558.
10:48:17|36558.
10:48:18|36558.
10:48:20|36558.
10:48:20|36557.99
10:48:21|36558.
10:48:23|36558.
10:48:24|36557.99
10:48:24|36557.99
10:48:25|36557.99
10:48:26|36558.
10:48:27|36558.
10:48:28|36557.99
10:48:29|36557.99
10:48:30|36558.
10:48:31|36557.99
10:48:32|36558.
10:48:33|36558.
10:48:35|36558.
10:48:35|36558.
10:48:37|36558.
10:48:38|36558.
10:48:38|36558.
10:48:39|36558.
10:48:41|36558.
10:48:41|36558.
10:48:42|36558.
10:48:44|36558.
10:48:44|36557.99
10:48:45|36558.
10:48:46|36557.99
10:48:48|36557.99
10:48:48|36557.99
10:48:49|36557.99
10:48:50|36558.
10:48:53|36558.
10:48:54|36558.
10:48:54|36557.99
10:48:57|36558.
10:48:58|36558.
10:48:58|36557.99
10:49:00|36557.99
10:49:00|36558.
10:49:01|36558.
10:49:03|36558.
10:49:04|36557.99
10:49:05|36558.
10:49:06|36558.
10:49:07|36557.99
10:49:08|36558.
10:49:09|36558.
10:49:10|36557.99
10:49:11|36558.
10:49:12|36558.
10:49:13|36557.99
10:49:14|36557.99
10:49:15|36558.
10:49:16|36557.99
10:49:17|36558.
10:49:18|36557.99
10:49:19|36557.99
10:49:20|36557.99
10:49:21|36558.
10:49:22|36558.
10:49:23|36557.99
10:49:24|36558.
10:49:25|36558.
10:49:26|36558.
10:49:27|36558.
10:49:28|36557.99
10:49:29|36558.
10:49:30|36558.
10:49:31|36559.99
10:49:32|36560.
10:49:33|36560.
10:49:34|36559.99
10:49:35|36559.99
10:49:36|36560.
10:49:38|36560.01
10:49:39|36560.01
10:49:40|36560.
10:49:41|36560.
10:49:42|36560.
10:49:43|36560.01
10:49:44|36560.
10:49:45|36560.01
10:49:46|36560.01
10:49:47|36560.
10:49:48|36560.
10:49:49|36560.
10:49:50|36560.
10:49:51|36560.01
10:49:52|36560.01
10:49:53|36560.01
10:49:54|36560.
10:49:55|36560.01
10:49:56|36560.01
10:49:57|36560.
10:49:58|36560.
10:49:59|36560.
10:50:00|36560.
10:50:02|36560.01
10:50:03|36560.
10:50:04|36560.01
10:50:05|36560.
10:50:06|36560.
10:50:08|36560.01
10:50:09|36560.
10:50:10|36560.
10:50:11|36560.
10:50:12|36560.
10:50:12|36560.01
10:50:13|36560.01
10:50:15|36560.
10:50:15|36560.01
10:50:17|36560.01
10:50:17|36560.01
10:50:19|36560.01
10:50:19|36560.01
10:50:20|36560.
10:50:22|36560.
10:50:22|36560.
10:50:23|36560.
10:50:24|36560.
10:50:26|36560.
10:50:26|36560.
10:50:28|36560.
10:50:29|36560.
10:50:30|36560.
10:50:31|36560.
10:50:31|36560.01
10:50:32|36560.
10:50:33|36560.
10:50:34|36560.
10:50:35|36560.01
10:50:36|36560.
10:50:37|36560.
10:50:39|36560.
10:50:39|36560.
10:50:40|36560.01
10:50:41|36560.
10:50:43|36560.01
10:50:44|36560.01
10:50:45|36560.01
10:50:45|36560.
10:50:47|36560.
10:50:48|36560.
10:50:48|36560.01
10:50:49|36560.01
10:50:50|36560.
10:50:51|36560.01
10:50:53|36560.01
10:50:55|36560.
10:50:56|36560.
10:50:56|36560.01
10:50:57|36560.01
10:50:59|36560.01
10:50:59|36560.01
10:51:00|36560.
10:51:02|36560.01
10:51:02|36560.01
10:51:04|36560.01
10:51:05|36560.
10:51:06|36560.
10:51:06|36560.01
10:51:08|36560.
10:51:09|36560.01
10:51:10|36560.01
10:51:10|36560.01
10:51:13|36560.01
10:51:13|36560.
10:51:14|36560.01
10:51:15|36560.01
10:51:16|36560.01
10:51:17|36560.
10:51:19|36560.
10:51:20|36560.01
10:51:20|36560.
10:51:21|36560.01
10:51:22|36560.
10:51:24|36560.01
10:51:25|36560.
10:51:26|36560.
10:51:26|36560.
10:51:28|36560.01
10:51:29|36560.01
10:51:30|36560.
10:51:31|36560.
10:51:32|36560.
10:51:33|36560.
10:51:34|36560.
10:51:35|36560.
10:51:36|36560.01
10:51:37|36560.01
10:51:38|36560.01
10:51:39|36560.01
10:51:40|36560.01
10:51:41|36560.01
10:51:42|36560.01
10:51:43|36560.01
10:51:44|36560.01
10:51:45|36560.02
10:51:46|36560.01
10:51:47|36560.01
10:51:48|36560.02
10:51:49|36560.02
10:51:50|36560.01
10:51:51|36560.02
10:51:52|36560.02
10:51:53|36560.02
10:51:55|36560.02
10:51:56|36560.02
10:51:57|36560.02
10:51:59|36560.02
10:52:00|36560.01
10:52:01|36560.01
10:52:03|36560.02
10:52:04|36560.01
10:52:05|36560.01
10:52:05|36560.01
10:52:06|36560.02
10:52:08|36560.02
10:52:09|36560.01
10:52:10|36560.01
10:52:11|36560.02
10:52:11|36560.02
10:52:13|36560.02
10:52:14|36561.1
10:52:15|36561.1
10:52:16|36562.
10:52:17|36562.
10:52:19|36562.
10:52:19|36562.
10:52:21|36562.01
10:52:21|36562.
10:52:23|36562.01
10:52:24|36562.01
10:52:24|36562.01
10:52:26|36562.
10:52:27|36562.01
10:52:28|36562.01
10:52:30|36562.01
10:52:30|36562.01
10:52:32|36562.01
10:52:33|36562.
10:52:34|36562.01
10:52:35|36562.01
10:52:37|36562.
10:52:37|36562.
10:52:38|36562.01
10:52:39|36562.01
10:52:40|36562.01
10:52:41|36562.01
10:52:42|36562.01
10:52:43|36562.
10:52:44|36562.
10:52:46|36562.01
10:52:46|36562.01
10:52:47|36562.01
10:52:49|36562.01
10:52:49|36562.
10:52:50|36562.01
10:52:51|36562.01
10:52:52|36562.
10:52:53|36562.01
10:52:54|36562.01
10:52:55|36562.
10:52:57|36562.01
10:52:58|36562.01
10:52:59|36562.01
10:53:00|36562.01
10:53:01|36562.
10:53:02|36562.
10:53:03|36562.01
10:53:04|36562.01
10:53:05|36562.01
10:53:06|36562.01
10:53:07|36562.
10:53:08|36562.01
10:53:09|36562.01
10:53:10|36562.01
10:53:11|36562.01
10:53:12|36562.01
10:53:13|36562.01
10:53:14|36562.01
10:53:15|36562.
10:53:16|36562.
10:53:17|36562.01
10:53:18|36562.01
10:53:20|36562.01
10:53:20|36562.
10:53:21|36562.
10:53:22|36562.
10:53:23|36562.
10:53:24|36562.01
10:53:25|36562.01
10:53:26|36562.01
10:53:27|36562.01
10:53:28|36562.
10:53:29|36562.01
10:53:30|36562.01
10:53:31|36562.
10:53:32|36562.
10:53:33|36562.01
10:53:35|36562.01
10:53:36|36562.
10:53:36|36562.
10:53:37|36562.01
10:53:38|36562.01
10:53:39|36562.01
10:53:40|36562.01
10:53:41|36562.01
10:53:42|36562.01
10:53:43|36562.01
10:53:44|36562.
10:53:45|36562.01
10:53:46|36562.01
10:53:47|36562.01
10:53:48|36562.01
10:53:49|36562.01
10:53:50|36562.
10:53:51|36562.
10:53:52|36562.01
10:53:54|36562.
10:53:54|36562.
10:53:56|36562.
10:53:58|36562.01
10:53:59|36562.01
10:54:00|36562.01
10:54:01|36562.01
10:54:02|36562.
10:54:03|36562.01
10:54:04|36562.
10:54:05|36562.
10:54:06|36562.01
10:54:07|36562.01
10:54:08|36562.
10:54:10|36562.01
10:54:11|36562.01
10:54:12|36562.
10:54:12|36562.
10:54:13|36562.01
10:54:14|36562.01
10:54:15|36562.01
10:54:16|36562.
10:54:18|36562.
10:54:19|36562.
10:54:20|36562.01
10:54:20|36562.01
10:54:21|36562.01
10:54:22|36562.01
10:54:24|36562.01
10:54:24|36562.01
10:54:26|36562.
10:54:26|36562.
10:54:27|36562.
10:54:28|36562.
10:54:29|36562.01
10:54:30|36562.01
10:54:32|36562.01
10:54:32|36562.01
10:54:33|36562.01
10:54:34|36562.01
10:54:35|36562.01
10:54:36|36562.
10:54:38|36562.
10:54:38|36562.
10:54:39|36557.85
10:54:40|36557.85
10:54:41|36557.85
10:54:42|36557.85
10:54:44|36557.85
10:54:45|36557.84
10:54:45|36557.85
10:54:46|36557.85
10:54:48|36557.84
10:54:48|36557.84
10:54:50|36557.85
10:54:51|36557.84
10:54:52|36557.84
10:54:53|36557.85
10:54:54|36557.84
10:54:54|36557.84
10:54:55|36557.84
10:54:58|36557.85
10:54:59|36557.84
10:54:59|36557.85
10:55:00|36557.84
10:55:02|36557.84
10:55:02|36557.84
10:55:03|36557.84
10:55:04|36557.84
10:55:06|36557.84
10:55:07|36557.85
10:55:08|36557.84
10:55:09|36557.84
10:55:10|36557.85
10:55:11|36557.85
10:55:12|36555.68
10:55:13|36555.69
10:55:14|36555.69
10:55:15|36555.68
10:55:16|36555.69
10:55:17|36555.69
10:55:18|36555.68
10:55:19|36555.68
10:55:21|36555.68
10:55:22|36555.69
10:55:23|36555.68
10:55:24|36555.68
10:55:25|36555.69
10:55:26|36555.68
10:55:27|36555.68
10:55:27|36555.69
10:55:29|36555.69
10:55:30|36555.68
10:55:31|36555.68
10:55:32|36555.68
10:55:33|36555.68
10:55:34|36555.69
10:55:35|36555.69
10:55:36|36555.69
10:55:37|36555.69
10:55:38|36555.68
10:55:39|36555.68
10:55:40|36555.68
10:55:41|36555.68
10:55:42|36555.69
10:55:43|36555.69
10:55:44|36555.69
10:55:45|36555.68
10:55:46|36555.68
10:55:47|36555.46
10:55:48|36555.31
10:55:49|36555.31
10:55:50|36555.32
10:55:51|36555.32
10:55:52|36555.32
10:55:53|36555.32
10:55:54|36555.32
10:55:55|36555.32
10:55:56|36555.32
10:55:57|36555.32
10:55:59|36555.32
10:56:00|36555.32
10:56:01|36555.31
10:56:02|36555.31
10:56:04|36555.32
10:56:05|36555.31
10:56:06|36555.31
10:56:08|36555.32
10:56:09|36555.31
10:56:10|36555.31
10:56:11|36555.31
10:56:12|36555.31
10:56:13|36555.31
10:56:14|36555.31
10:56:15|36555.31
10:56:16|36555.32
10:56:17|36555.31
10:56:18|36555.31
10:56:19|36555.31
10:56:20|36555.31
10:56:21|36555.31
10:56:22|36555.31
10:56:23|36555.31
10:56:24|36555.31
10:56:25|36555.31
10:56:26|36555.31
10:56:27|36555.31
10:56:28|36555.32
10:56:29|36555.31
10:56:30|36555.31
10:56:31|36555.31
10:56:32|36555.31
10:56:33|36555.31
10:56:34|36555.
10:56:35|36555.
10:56:36|36555.
10:56:37|36555.01
10:56:38|36555.
10:56:39|36555.
10:56:40|36555.
10:56:41|36555.01
10:56:43|36555.
10:56:43|36555.01
10:56:44|36555.
10:56:45|36555.
10:56:46|36555.
10:56:47|36555.
10:56:48|36555.
10:56:49|36555.01
10:56:50|36555.01
10:56:51|36555.
10:56:52|36555.
10:56:53|36555.01
10:56:54|36555.
10:56:55|36555.
10:56:56|36555.
10:56:57|36555.
10:56:58|36555.
10:56:59|36555.01
10:57:01|36555.01
10:57:02|36555.
10:57:03|36555.01
10:57:04|36555.01
10:57:05|36555.01
10:57:06|36555.
10:57:07|36555.
10:57:08|36555.
10:57:09|36555.
10:57:10|36555.
10:57:12|36555.
10:57:12|36555.
10:57:14|36555.
10:57:14|36555.
10:57:16|36554.99
10:57:16|36554.95
10:57:18|36554.95
10:57:19|36554.94
10:57:20|36554.95
10:57:21|36554.95
10:57:22|36554.95
10:57:23|36554.95
10:57:24|36554.94
10:57:25|36554.94
10:57:26|36554.94
10:57:27|36554.95
10:57:28|36554.95
10:57:29|36554.94
10:57:30|36554.94
10:57:31|36554.95
10:57:32|36554.95
10:57:33|36554.94
10:57:34|36554.94
10:57:35|36554.95
10:57:36|36554.94
10:57:37|36554.94
10:57:38|36554.94
10:57:39|36554.94
10:57:40|36554.94
10:57:41|36554.94
10:57:42|36554.95
10:57:43|36554.95
10:57:44|36554.79
10:57:45|36554.67
10:57:46|36554.68
10:57:47|36554.67
10:57:48|36554.67
10:57:49|36554.65
10:57:50|36554.42
10:57:51|36554.
10:57:52|36554.01
10:57:53|36553.83
10:57:54|36553.74
10:57:55|36553.73
10:57:56|36553.74
10:57:57|36553.69
10:57:58|36553.69
10:57:59|36553.69
10:58:01|36553.68
10:58:02|36553.68
10:58:03|36553.69
10:58:04|36553.69
10:58:06|36553.68
10:58:07|36553.69
10:58:07|36553.68
10:58:08|36553.69
10:58:09|36553.69
10:58:11|36553.69
10:58:12|36553.69
10:58:12|36553.69
10:58:13|36553.69
10:58:14|36553.68
10:58:15|36553.68
10:58:16|36553.68
10:58:18|36553.68
10:58:19|36553.68
10:58:19|36553.69
10:58:21|36553.69
10:58:22|36553.69
10:58:22|36553.69
10:58:23|36553.69
10:58:24|36553.69
10:58:25|36553.68
10:58:26|36553.68
10:58:27|36553.68
10:58:28|36553.69
10:58:29|36553.68
10:58:30|36553.68
10:58:31|36553.69
10:58:33|36553.68
10:58:33|36553.68
10:58:35|36553.69
10:58:35|36553.69
10:58:36|36553.69
10:58:37|36553.69
10:58:38|36553.69
10:58:39|36553.69
10:58:41|36553.69
10:58:41|36553.68
10:58:43|36553.69
10:58:44|36553.68
10:58:44|36553.68
10:58:45|36553.68
10:58:47|36553.69
10:58:48|36553.68
10:58:48|36553.68
10:58:49|36553.68
10:58:50|36553.69
10:58:51|36553.68
10:58:52|36553.69
10:58:53|36553.69
10:58:55|36553.68
10:58:55|36553.68
10:58:56|36553.68
10:58:57|36553.68
10:58:58|36553.69
10:58:59|36553.69
10:59:01|36553.69
10:59:03|36553.68
10:59:04|36553.69
10:59:04|36553.68
10:59:05|36553.68
10:59:07|36553.69
10:59:08|36553.69
10:59:09|36553.68
10:59:10|36553.68
10:59:11|36553.68
10:59:11|36553.68
10:59:12|36553.69
10:59:14|36553.69
10:59:15|36553.68
10:59:16|36553.68
10:59:16|36553.68
10:59:17|36553.68
10:59:18|36553.68
10:59:19|36553.68
10:59:20|36544.9
10:59:22|36538.02
10:59:22|36534.01
10:59:23|36534.
10:59:25|36534.
10:59:26|36534.
10:59:27|36534.
10:59:28|36534.01
10:59:29|36534.01
10:59:30|36534.
10:59:31|36534.
10:59:32|36534.
10:59:33|36534.01
10:59:34|36534.
10:59:35|36534.01
10:59:36|36534.
10:59:37|36534.
10:59:38|36534.
10:59:39|36534.
10:59:40|36534.
10:59:41|36534.01
10:59:42|36534.
10:59:43|36534.
10:59:44|36534.01
10:59:45|36534.
10:59:46|36534.
10:59:47|36534.
10:59:48|36534.01
10:59:49|36534.01
10:59:50|36534.
10:59:51|36534.
10:59:52|36534.
10:59:53|36534.
10:59:54|36534.
10:59:55|36534.01
10:59:56|36530.53
10:59:57|36530.52
10:59:58|36530.53
11:00:00|36530.52
11:00:00|36530.53
11:00:02|36530.53
11:00:03|36530.52
11:00:04|36530.52
11:00:05|36530.52
11:00:06|36530.52
11:00:07|36530.52
11:00:08|36530.53
11:00:09|36530.53
11:00:10|36530.53
11:00:11|36530.53
11:00:12|36530.53
11:00:13|36530.52
11:00:15|36530.53
11:00:15|36530.52
11:00:17|36530.52
11:00:17|36528.01
11:00:18|36528.01
11:00:19|36528.01
11:00:20|36528.01
11:00:22|36528.01
11:00:23|36521.33
11:00:24|36519.11
11:00:24|36519.
11:00:26|36519.
11:00:27|36519.
11:00:28|36518.9
11:00:29|36518.91
11:00:30|36517.12
11:00:31|36516.84
11:00:31|36516.83
11:00:33|36516.83
11:00:34|36516.83
11:00:35|36516.83
11:00:36|36516.84
11:00:36|36516.83
11:00:38|36516.83
11:00:39|36516.83
11:00:39|36516.84
11:00:40|36516.84
11:00:41|36516.84
11:00:42|36516.83
11:00:43|36516.83
11:00:44|36516.84
11:00:46|36516.84
11:00:47|36516.83
11:00:48|36526.
11:00:49|36525.99
11:00:50|36525.99
11:00:51|36526.
11:00:52|36526.
11:00:52|36526.
11:00:53|36525.99
11:00:55|36526.
11:00:56|36525.99
11:00:57|36526.
11:00:58|36526.
11:00:59|36526.
11:01:00|36526.
11:01:01|36526.
11:01:03|36526.
11:01:03|36526.
11:01:05|36525.99
11:01:06|36526.
11:01:07|36525.99
11:01:08|36526.
11:01:09|36525.99
11:01:10|36526.
11:01:11|36526.
11:01:12|36526.
11:01:13|36525.99
11:01:14|36526.
11:01:15|36526.
11:01:16|36525.99
11:01:17|36526.
11:01:18|36526.
11:01:19|36525.99
11:01:20|36526.
11:01:21|36525.99
11:01:22|36526.
11:01:23|36525.99
11:01:24|36526.
11:01:25|36526.
11:01:26|36526.
11:01:27|36526.
11:01:28|36525.99
11:01:29|36526.
11:01:30|36525.99
11:01:31|36525.99
11:01:33|36526.
11:01:33|36525.99
11:01:34|36526.
11:01:35|36526.
11:01:36|36526.
11:01:37|36526.
11:01:38|36525.99
11:01:39|36526.
11:01:41|36526.
11:01:41|36525.99
11:01:42|36526.04
11:01:43|36527.64
11:01:44|36527.65
11:01:45|36527.65
11:01:46|36527.65
11:01:47|36527.65
11:01:48|36527.65
11:01:50|36527.65
11:01:50|36527.65
11:01:51|36530.53
11:01:52|36530.52
11:01:53|36530.53
11:01:54|36531.09
11:01:55|36531.09
11:01:57|36531.08
11:01:58|36531.09
11:01:58|36531.09
11:01:59|36531.08
11:02:00|36531.08
11:02:01|36531.09
11:02:02|36531.09
11:02:03|36531.08
11:02:05|36531.09
11:02:06|36531.09
11:02:07|36531.09
11:02:08|36531.09
11:02:09|36531.08
11:02:10|36531.08
11:02:11|36531.09
11:02:12|36531.08
11:02:13|36531.08
11:02:14|36531.08
11:02:15|36531.08
11:02:16|36531.09
11:02:17|36531.09
11:02:18|36531.09
11:02:19|36531.09
11:02:20|36531.09
11:02:21|36531.09
11:02:22|36531.09
11:02:23|36531.09
11:02:24|36531.08
11:02:25|36531.09
11:02:26|36531.09
11:02:27|36531.09
11:02:28|36531.09
11:02:29|36531.08
11:02:30|36531.09
11:02:31|36531.09
11:02:32|36531.08
11:02:33|36531.09
11:02:34|36524.6
11:02:35|36524.6
11:02:36|36524.61
11:02:37|36524.61
11:02:38|36524.6
11:02:39|36524.61
11:02:40|36524.61
11:02:41|36524.6
11:02:42|36512.35
11:02:43|36514.85
11:02:44|36514.84
11:02:45|36514.85
11:02:46|36514.85
11:02:47|36514.84
11:02:48|36514.85
11:02:49|36514.85
11:02:50|36514.85
11:02:51|36514.85
11:02:53|36514.85
11:02:53|36514.85
11:02:55|36514.84
11:02:55|36517.57
11:02:56|36517.6
11:02:57|36517.59
11:02:58|36517.6
11:02:59|36517.6
11:03:00|36517.59
11:03:01|36517.59
11:03:03|36517.6
11:03:04|36517.6
11:03:05|36517.59
11:03:06|36517.6
11:03:08|36517.6
11:03:08|36517.6
11:03:10|36517.59
11:03:11|36517.59
11:03:12|36517.59
11:03:13|36517.6
11:03:14|36517.6
11:03:15|36517.6
11:03:17|36517.6
11:03:18|36517.6
11:03:18|36517.6
11:03:20|36517.6
11:03:21|36517.6
11:03:22|36517.6
11:03:22|36521.13
11:03:24|36521.44
11:03:25|36521.99
11:03:26|36521.99
11:03:26|36521.99
11:03:27|36521.99
11:03:29|36521.99
11:03:29|36521.99
11:03:31|36521.99
11:03:31|36521.99
11:03:33|36521.99
11:03:34|36518.24
11:03:35|36518.23
11:03:36|36518.23
11:03:37|36518.24
11:03:38|36518.23
11:03:39|36518.24
11:03:40|36518.24
11:03:41|36518.23
11:03:42|36518.23
11:03:43|36518.24
11:03:44|36518.24
11:03:45|36518.24
11:03:46|36518.23
11:03:47|36518.23
11:03:48|36518.23
11:03:49|36518.24
11:03:50|36518.24
11:03:52|36518.24
11:03:52|36518.23
11:03:53|36518.23
11:03:55|36518.23
11:03:56|36518.24
11:03:56|36518.23
11:03:58|36518.24
11:03:59|36518.23
11:03:59|36518.23
11:04:01|36518.24
11:04:02|36518.24
11:04:03|36518.23
11:04:03|36518.23
11:04:05|36518.23
11:04:06|36518.24
11:04:07|36518.24
11:04:07|36518.24
11:04:09|36518.24
11:04:09|36518.24
11:04:11|36518.23
11:04:12|36518.24
11:04:14|36518.23
11:04:15|36518.23
11:04:16|36518.23
11:04:17|36518.24
11:04:18|36518.23
11:04:19|36518.24
11:04:20|36518.23
11:04:21|36518.23
11:04:22|36518.24
11:04:23|36518.23
11:04:24|36518.24
11:04:25|36518.24
11:04:26|36518.23
11:04:28|36518.24
11:04:28|36518.23
11:04:29|36518.23
11:04:31|36518.24
11:04:32|36518.24
11:04:32|36518.24
11:04:33|36518.24
11:04:34|36518.24
11:04:35|36518.24
11:04:37|36518.24
11:04:38|36518.23
11:04:39|36518.24
11:04:40|36518.23
11:04:41|36518.23
11:04:42|36518.24
11:04:43|36518.24
11:04:44|36518.24
11:04:45|36518.24
11:04:46|36518.23
11:04:47|36518.23
11:04:48|36518.23
11:04:49|36518.23
11:04:50|36518.23
11:04:51|36518.23
11:04:52|36518.23
11:04:53|36518.23
11:04:54|36518.23
11:04:55|36518.23
11:04:56|36518.23
11:04:57|36518.23
11:04:58|36518.24
11:04:59|36518.23
11:05:00|36518.24
11:05:01|36518.23
11:05:02|36518.24
11:05:03|36518.24
11:05:04|36518.23
11:05:05|36518.23
11:05:06|36518.24
11:05:08|36518.24
11:05:08|36518.23
11:05:10|36518.24
11:05:11|36518.23
11:05:12|36518.23
11:05:13|36518.24
11:05:14|36518.23
11:05:15|36518.23
11:05:15|36518.23
11:05:17|36518.23
11:05:18|36518.23
11:05:19|36518.24
11:05:20|36518.24
11:05:21|36518.23
11:05:22|36518.23
11:05:23|36518.24
11:05:24|36518.23
11:05:25|36518.24
11:05:27|36518.24
11:05:27|36518.24
11:05:28|36518.23
11:05:29|36518.23
11:05:30|36518.23
11:05:31|36518.23
11:05:32|36518.23
11:05:33|36518.23
11:05:34|36518.24
11:05:35|36518.24
11:05:36|36518.23
11:05:38|36518.23
11:05:38|36518.23
11:05:40|36518.23
11:05:41|36518.23
11:05:41|36518.23
11:05:43|36518.23
11:05:43|36518.23
11:05:44|36518.23
11:05:45|36518.23
11:05:47|36518.23
11:05:47|36518.24
11:05:49|36524.
11:05:49|36523.99
11:05:51|36523.99
11:05:51|36523.99
11:05:52|36523.99
11:05:53|36523.99
11:05:54|36523.99
11:05:55|36524.
11:05:56|36523.99
11:05:58|36524.
11:05:58|36524.
11:06:00|36524.
11:06:01|36523.99
11:06:01|36524.
11:06:02|36524.
11:06:03|36523.99
11:06:04|36524.
11:06:05|36523.99
11:06:06|36523.99
11:06:07|36524.
11:06:08|36524.
11:06:10|36524.
11:06:11|36524.
11:06:12|36523.99
11:06:13|36523.99
11:06:14|36524.
11:06:16|36524.
11:06:17|36523.99
11:06:18|36524.
11:06:18|36523.99
11:06:20|36523.99
11:06:21|36523.99
11:06:22|36523.99
11:06:22|36523.99
11:06:24|36523.99
11:06:24|36524.
11:06:25|36524.
11:06:27|36524.
11:06:27|36523.99
11:06:29|36524.
11:06:30|36524.
11:06:30|36523.99
11:06:32|36523.99
11:06:32|36523.99
11:06:33|36524.
11:06:34|36524.
11:06:36|36524.
11:06:36|36524.
11:06:37|36523.99
11:06:38|36523.99
11:06:40|36524.
11:06:41|36524.
11:06:42|36524.
11:06:43|36523.99
11:06:44|36524.
11:06:45|36523.99
11:06:46|36523.99
11:06:47|36523.99
11:06:48|36523.99
11:06:49|36524.
11:06:50|36524.
11:06:51|36523.99
11:06:53|36523.99
11:06:53|36524.
11:06:54|36523.99
11:06:55|36524.
11:06:57|36524.
11:06:57|36524.
11:06:58|36523.99
11:07:00|36524.
11:07:01|36523.99
11:07:02|36524.
11:07:03|36523.99
11:07:04|36524.
11:07:05|36523.99
11:07:06|36523.99
11:07:07|36523.99
11:07:08|36523.99
11:07:10|36522.16
11:07:10|36522.17
11:07:12|36522.17
11:07:14|36522.17
11:07:15|36522.17
11:07:16|36522.16
11:07:17|36522.16
11:07:18|36522.16
11:07:19|36522.17
11:07:21|36522.17
11:07:22|36522.16
11:07:23|36522.17
11:07:24|36522.16
11:07:25|36522.17
11:07:25|36522.16
11:07:27|36522.16
11:07:28|36522.16
11:07:29|36522.16
11:07:30|36522.16
11:07:31|36522.16
11:07:32|36522.16
11:07:34|36522.16
11:07:34|36522.16
11:07:35|36520.43
11:07:36|36520.44
11:07:38|36520.43
11:07:38|36520.43
11:07:40|36520.44
11:07:40|36520.43
11:07:42|36520.44
11:07:42|36520.44
11:07:44|36520.43
11:07:45|36520.44
11:07:46|36520.44
11:07:46|36520.43
11:07:47|36520.43
11:07:49|36520.44
11:07:50|36520.44
11:07:50|36520.44
11:07:51|36520.44
11:07:53|36520.43
11:07:53|36520.44
11:07:55|36520.43
11:07:56|36520.43
11:07:57|36520.44
11:07:57|36520.43
11:07:58|36520.43
11:07:59|36520.44
11:08:00|36520.43
11:08:01|36520.44
11:08:02|36520.44
11:08:03|36520.43
11:08:04|36520.44
11:08:05|36520.43
11:08:06|36520.43
11:08:07|36520.43
11:08:08|36520.44
11:08:11|36520.44
11:08:11|36520.44
11:08:13|36520.43
11:08:13|36520.44
11:08:14|36520.43
11:08:15|36520.43
11:08:17|36520.43
11:08:17|36520.44
11:08:18|36520.44
11:08:20|36520.43
11:08:21|36520.43
11:08:22|36520.44
11:08:23|36520.44
11:08:23|36520.43
11:08:25|36520.21
11:08:26|36520.22
11:08:26|36520.22
11:08:28|36520.22
11:08:29|36520.22
11:08:29|36520.22
11:08:30|36515.59
11:08:31|36515.59
11:08:33|36515.58
11:08:33|36515.59
11:08:34|36506.01
11:08:36|36506.01
11:08:36|36506.01
11:08:38|36506.01
11:08:38|36506.01
11:08:40|36507.61
11:08:41|36507.6
11:08:42|36507.6
11:08:42|36507.61
11:08:43|36507.6
11:08:45|36507.6
11:08:46|36507.61
11:08:47|36507.6
11:08:48|36507.61
11:08:49|36507.61
11:08:50|36507.61
11:08:51|36507.61
11:08:52|36511.27
11:08:53|36511.27
11:08:54|36511.27
11:08:55|36511.27
11:08:56|36511.26
11:08:57|36511.26
11:08:58|36511.27
11:08:59|36511.26
11:09:00|36511.26
11:09:01|36511.26
11:09:02|36511.26
11:09:04|36511.26
11:09:05|36511.27
11:09:06|36511.27
11:09:06|36511.27
11:09:08|36511.27
11:09:09|36511.27
11:09:09|36511.27
11:09:12|36511.27
11:09:13|36511.27
11:09:14|36511.27
11:09:15|36511.27
11:09:16|36511.26
11:09:17|36511.27
11:09:19|36511.26
11:09:20|36511.27
11:09:21|36511.26
11:09:22|36511.27
11:09:23|36511.26
11:09:24|36511.27
11:09:25|36511.27
11:09:26|36511.27
11:09:27|36511.27
11:09:28|36511.27
11:09:30|36511.27
11:09:30|36511.26
11:09:31|36511.27
11:09:32|36511.27
11:09:34|36511.26
11:09:34|36511.27
11:09:35|36511.26
11:09:36|36511.26
11:09:37|36511.26
11:09:39|36511.27
11:09:40|36511.26
11:09:41|36511.26
11:09:42|36511.26
11:09:43|36511.26
11:09:44|36511.27
11:09:45|36511.27
11:09:46|36511.26
11:09:47|36511.26
11:09:48|36511.26
11:09:49|36511.27
11:09:50|36511.27
11:09:51|36511.27
11:09:52|36511.27
11:09:53|36511.26
11:09:54|36511.26
11:09:55|36511.27
11:09:56|36511.26
11:09:57|36511.26
11:09:58|36511.27
11:09:59|36511.26
11:10:00|36511.27
11:10:01|36511.27
11:10:02|36511.27
11:10:03|36511.27
11:10:04|36511.27
11:10:05|36511.27
11:10:06|36511.26
11:10:07|36511.26
11:10:08|36511.26
11:10:09|36511.27
11:10:10|36511.27
11:10:11|36511.26
11:10:13|36511.26
11:10:14|36511.27
11:10:16|36511.27
11:10:17|36511.27
11:10:18|36511.27
11:10:19|36511.27
11:10:20|36511.27
11:10:21|36511.26
11:10:22|36511.27
11:10:22|36511.27
11:10:23|36511.27
11:10:25|36511.26
11:10:26|36511.26
11:10:27|36511.27
11:10:27|36511.27
11:10:28|36511.27
11:10:29|36511.27
11:10:31|36511.27
11:10:31|36511.26
11:10:33|36511.26
11:10:33|36511.26
11:10:35|36511.26
11:10:35|36511.27
11:10:36|36511.26
11:10:37|36511.27
11:10:38|36511.26
11:10:39|36511.26
11:10:40|36511.27
11:10:42|36511.27
11:10:42|36511.27
11:10:43|36511.26
11:10:45|36511.26
11:10:46|36511.26
11:10:47|36511.26
11:10:47|36511.27
11:10:48|36511.27
11:10:50|36507.21
11:10:51|36507.21
11:10:52|36507.21
11:10:54|36507.21
11:10:54|36507.21
11:10:55|36507.21
11:10:56|36496.94
11:10:57|36490.
11:10:58|36490.01
11:10:59|36490.01
11:11:00|36488.73
11:11:01|36488.27
11:11:03|36488.74
11:11:03|36488.73
11:11:04|36488.74
11:11:06|36488.74
11:11:07|36488.74
11:11:07|36488.74
11:11:09|36489.47
11:11:10|36489.47
11:11:11|36489.47
11:11:13|36489.47
11:11:14|36489.47
11:11:15|36489.47
11:11:16|36493.12
11:11:17|36493.5
11:11:18|36493.5
11:11:20|36493.5
11:11:21|36493.5
11:11:22|36494.42
11:11:23|36494.42
11:11:24|36494.42
11:11:25|36494.42
11:11:26|36496.95
11:11:27|36496.95
11:11:28|36496.95
11:11:29|36496.95
11:11:30|36496.94
11:11:31|36496.94
11:11:31|36496.95
11:11:33|36496.95
11:11:34|36496.95
11:11:35|36496.94
11:11:35|36496.95
11:11:37|36496.94
11:11:38|36496.95
11:11:39|36496.94
11:11:40|36496.94
11:11:41|36496.95
11:11:42|36496.94
11:11:43|36496.95
11:11:44|36496.95
11:11:45|36496.95
11:11:46|36496.94
11:11:47|36496.94
11:11:48|36496.94
11:11:49|36496.94
11:11:50|36496.95
11:11:52|36496.94
11:11:52|36496.95
11:11:53|36496.94
11:11:54|36496.94
11:11:55|36496.94
11:11:56|36496.94
11:11:57|36496.94
11:11:59|36496.94
11:12:00|36496.04
11:12:00|36496.
11:12:02|36496.01
11:12:03|36496.
11:12:03|36496.01
11:12:04|36496.01
11:12:05|36496.
11:12:06|36496.01
11:12:07|36496.01
11:12:09|36496.
11:12:10|36496.
11:12:11|36496.
11:12:12|36496.01
11:12:14|36496.01
11:12:16|36496.
11:12:17|36496.01
11:12:18|36496.01
11:12:19|36496.
11:12:19|36496.01
11:12:20|36496.
11:12:21|36496.01
11:12:23|36496.
11:12:23|36496.
11:12:24|36496.
11:12:25|36496.
11:12:26|36496.01
11:12:27|36496.
11:12:28|36496.
11:12:30|36496.
11:12:31|36496.
11:12:32|36496.
11:12:33|36495.96
11:12:34|36495.95
11:12:35|36495.95
11:12:37|36495.96
11:12:38|36486.01
11:12:39|36480.01
11:12:40|36478.41
11:12:40|36472.01
11:12:41|36472.01
11:12:43|36472.
11:12:44|36472.
11:12:44|36472.01
11:12:46|36472.01
11:12:47|36472.01
11:12:48|36473.5
11:12:48|36473.49
11:12:49|36473.5
11:12:50|36473.5
11:12:51|36473.5
11:12:53|36473.49
11:12:54|36473.5
11:12:55|36473.5
11:12:56|36473.5
11:12:57|36473.49
11:12:58|36473.49
11:12:59|36473.5
11:13:00|36473.5
11:13:01|36473.5
11:13:02|36473.5
11:13:03|36473.5
11:13:04|36473.5
11:13:05|36473.5
11:13:06|36473.5
11:13:07|36473.5
11:13:08|36473.49
11:13:09|36473.5
11:13:10|36473.49
11:13:11|36473.49
11:13:12|36473.49
11:13:14|36473.49
11:13:15|36473.49
11:13:16|36473.49
11:13:17|36473.49
11:13:18|36473.49
11:13:19|36471.02
11:13:20|36471.02
11:13:21|36471.03
11:13:22|36471.03
11:13:23|36471.02
11:13:24|36471.02
11:13:25|36471.03
11:13:26|36471.02
11:13:27|36471.03
11:13:29|36471.03
11:13:30|36471.03
11:13:30|36471.03
11:13:32|36470.01
11:13:32|36470.01
11:13:33|36470.01
11:13:34|36470.01
11:13:36|36466.
11:13:36|36466.01
11:13:37|36462.01
11:13:38|36462.01
11:13:40|36462.01
11:13:41|36462.01
11:13:42|36462.01
11:13:43|36462.01
11:13:44|36462.
11:13:45|36462.01
11:13:46|36462.01
11:13:47|36462.01
11:13:47|36462.01
11:13:48|36462.
11:13:50|36462.
11:13:51|36462.02
11:13:52|36462.09
11:13:53|36462.37
11:13:54|36462.36
11:13:54|36462.37
11:13:56|36462.36
11:13:57|36462.37
11:13:58|36462.37
11:13:59|36462.37
11:14:00|36462.37
11:14:00|36467.35
11:14:01|36467.35
11:14:03|36467.34
11:14:04|36467.35
11:14:05|36467.35
11:14:05|36467.35
11:14:06|36467.35
11:14:08|36467.34
11:14:09|36467.35
11:14:10|36467.35
11:14:11|36467.35
11:14:12|36467.35
11:14:13|36467.35
11:14:14|36467.35
11:14:15|36467.34
11:14:16|36467.34
11:14:18|36467.35
11:14:19|36467.34
11:14:19|36467.35
11:14:21|36467.34
11:14:22|36467.34
11:14:23|36465.51
11:14:24|36465.51
11:14:25|36465.52
11:14:26|36465.52
11:14:27|36465.52
11:14:28|36465.51
11:14:29|36465.52
11:14:30|36465.52
11:14:31|36465.52
11:14:32|36463.69
11:14:33|36463.68
11:14:34|36463.69
11:14:35|36463.69
11:14:36|36463.68
11:14:37|36463.69
11:14:38|36463.69
11:14:39|36463.68
11:14:41|36463.69
11:14:42|36463.69
11:14:42|36463.68
11:14:44|36463.68
11:14:45|36464.
11:14:45|36464.65
11:14:46|36465.48
11:14:47|36465.5
11:14:48|36465.5
11:14:50|36465.5
11:14:50|36465.51
11:14:51|36465.51
11:14:53|36465.5
11:14:53|36465.51
11:14:54|36465.5
11:14:56|36465.51
11:14:57|36466.
11:14:58|36465.99
11:14:58|36466.
11:14:59|36465.99
11:15:00|36467.35
11:15:01|36467.35
11:15:03|36467.34
11:15:04|36467.34
11:15:05|36467.35
11:15:06|36467.35
11:15:07|36467.35
11:15:08|36467.35
11:15:09|36467.35
11:15:10|36467.35
11:15:11|36467.34
11:15:12|36467.35
11:15:13|36467.35
11:15:14|36467.34
11:15:15|36467.35
11:15:16|36467.35
11:15:17|36467.34
11:15:18|36467.35
11:15:20|36467.35
11:15:21|36467.35
11:15:22|36467.35
11:15:23|36467.34
11:15:23|36467.35
11:15:24|36467.35
11:15:25|36467.34
11:15:26|36467.35
11:15:28|36467.35
11:15:28|36467.34
11:15:30|36467.34
11:15:31|36467.35
11:15:32|36467.34
11:15:34|36467.34
11:15:34|36467.35
11:15:35|36467.35
11:15:37|36467.35
11:15:37|36467.35
11:15:38|36467.35
11:15:39|36467.35
11:15:41|36468.95
11:15:41|36468.96
11:15:42|36468.95
11:15:43|36468.96
11:15:45|36468.96
11:15:45|36468.96
11:15:46|36479.71
11:15:48|36484.61
11:15:48|36484.61
11:15:50|36484.62
11:15:52|36484.61
11:15:52|36484.62
11:15:53|36484.62
11:15:55|36484.62
11:15:55|36480.23
11:15:57|36479.31
11:15:58|36478.66
11:15:59|36478.65
11:15:59|36478.66
11:16:00|36467.03
11:16:02|36465.87
11:16:02|36465.87
11:16:04|36465.87
11:16:05|36464.82
11:16:07|36464.83
11:16:07|36464.82
11:16:08|36464.83
11:16:09|36464.82
11:16:10|36464.83
11:16:11|36464.82
11:16:12|36464.83
11:16:13|36464.83
11:16:14|36464.83
11:16:15|36464.82
11:16:16|36464.83
11:16:17|36464.82
11:16:19|36464.83
11:16:20|36464.83
11:16:21|36464.83
11:16:22|36464.83
11:16:23|36464.83
11:16:25|36464.83
11:16:25|36464.82
11:16:26|36464.82
11:16:27|36464.83
11:16:28|36464.82
11:16:30|36464.83
11:16:31|36464.04
11:16:31|36464.05
11:16:33|36464.04
11:16:33|36462.27
11:16:34|36462.26
11:16:35|36462.27
11:16:36|36462.26
11:16:37|36462.27
11:16:38|36462.27
11:16:40|36462.27
11:16:40|36462.26
11:16:41|36462.27
11:16:42|36462.26
11:16:44|36462.26
11:16:46|36462.26
11:16:47|36462.26
11:16:47|36462.26
11:16:48|36462.26
11:16:50|36462.26
11:16:51|36462.27
11:16:51|36462.27
11:16:52|36462.27
11:16:53|36462.27
11:16:54|36462.26
11:16:56|36462.26
11:16:57|36462.26
11:16:58|36462.27
11:16:59|36462.26
11:17:00|36462.27
11:17:01|36462.26
11:17:02|36462.26
11:17:03|36462.27
11:17:04|36462.27
11:17:05|36462.26
11:17:06|36462.27
11:17:07|36462.26
11:17:08|36462.27
11:17:09|36462.26
11:17:10|36462.27
11:17:11|36462.26
11:17:12|36462.26
11:17:13|36462.26
11:17:14|36462.26
11:17:15|36462.27
11:17:16|36462.27
11:17:18|36462.27
11:17:19|36460.44
11:17:20|36460.44
11:17:21|36460.44
11:17:22|36460.45
11:17:24|36460.45
11:17:25|36460.44
11:17:26|36460.44
11:17:27|36449.12
11:17:27|36449.
11:17:30|36449.01
11:17:30|36449.
11:17:32|36449.
11:17:32|36449.
11:17:33|36449.
11:17:34|36449.
11:17:35|36449.
11:17:36|36446.08
11:17:38|36446.09
11:17:38|36446.08
11:17:39|36446.08
11:17:41|36446.08
11:17:41|36446.08
11:17:42|36446.08
11:17:44|36446.09
11:17:44|36446.09
11:17:45|36446.08
11:17:46|36446.09
11:17:47|36446.09
11:17:48|36446.08
11:17:49|36446.09
11:17:51|36446.08
11:17:51|36446.08
11:17:53|36446.08
11:17:53|36446.08
11:17:54|36446.08
11:17:55|36446.08
11:17:56|36446.08
11:17:57|36446.08
11:17:58|36446.09
11:17:59|36446.08
11:18:01|36446.08
11:18:01|36446.09
11:18:02|36446.08
11:18:03|36446.08
11:18:04|36446.08
11:18:05|36446.09
11:18:06|36445.02
11:18:07|36444.
11:18:08|36444.
11:18:09|36444.01
11:18:10|36438.
11:18:11|36433.
11:18:13|36433.
11:18:13|36433.
11:18:14|36431.11
11:18:15|36431.01
11:18:16|36431.01
11:18:18|36431.02
11:18:18|36430.01
11:18:20|36430.01
11:18:22|36430.01
11:18:23|36430.
11:18:23|36430.01
11:18:25|36430.
11:18:26|36431.78
11:18:27|36433.94
11:18:28|36434.83
11:18:28|36437.49
11:18:30|36442.
11:18:30|36442.
11:18:32|36442.
11:18:33|36442.
11:18:33|36443.5
11:18:34|36443.49
11:18:35|36443.49
11:18:37|36443.5
11:18:38|36446.09
11:18:39|36446.09
11:18:40|36446.09
11:18:41|36446.08
11:18:42|36446.08
11:18:43|36446.09
11:18:43|36446.09
11:18:45|36446.09
11:18:46|36446.08
11:18:47|36446.09
11:18:48|36446.09
11:18:49|36446.09
11:18:50|36446.09
11:18:51|36446.09
11:18:52|36446.09
11:18:53|36446.09
11:18:54|36446.09
11:18:55|36446.08
11:18:56|36446.09
11:18:57|36446.09
11:18:58|36446.08
11:18:59|36446.09
11:19:00|36446.09
11:19:01|36447.48
11:19:02|36447.5
11:19:03|36448.
11:19:04|36448.
11:19:05|36448.
11:19:06|36447.99
11:19:07|36447.99
11:19:08|36449.01
11:19:09|36449.01
11:19:10|36449.01
11:19:11|36449.
11:19:12|36449.
11:19:13|36449.01
11:19:14|36449.01
11:19:15|36449.
11:19:16|36449.01
11:19:17|36447.99
11:19:19|36438.84
11:19:20|36438.84
11:19:22|36438.84
11:19:23|36438.85
11:19:24|36435.87
11:19:25|36435.87
11:19:26|36434.35
11:19:27|36432.25
11:19:28|36430.
11:19:29|36425.01
11:19:31|36424.22
11:19:32|36424.01
11:19:32|36424.01
11:19:34|36423.37
11:19:34|36423.16
11:19:36|36423.16
11:19:36|36423.17
11:19:38|36422.61
11:19:40|36422.6
11:19:41|36422.61
11:19:42|36422.61
11:19:43|36422.61
11:19:44|36422.6
11:19:45|36422.6
11:19:47|36422.6
11:19:48|36422.61
11:19:48|36422.6
11:19:49|36422.6
11:19:51|36422.6
11:19:51|36422.6
11:19:53|36422.6
11:19:53|36422.61
11:19:54|36422.61
11:19:55|36422.61
11:19:56|36422.61
11:19:57|36422.61
11:19:58|36425.42
11:19:59|36425.42
11:20:00|36425.41
11:20:01|36425.42
11:20:03|36425.42
11:20:03|36425.42
11:20:04|36428.4
11:20:05|36428.39
11:20:06|36431.2
11:20:07|36431.2
11:20:08|36431.2
11:20:10|36431.2
11:20:10|36431.21
11:20:12|36431.21
11:20:12|36431.21
11:20:14|36431.21
11:20:15|36434.44
11:20:15|36437.99
11:20:17|36437.98
11:20:17|36441.86
11:20:18|36441.93
11:20:20|36441.94
11:20:21|36440.65
11:20:23|36440.65
11:20:24|36440.65
11:20:26|36440.64
11:20:26|36440.65
11:20:27|36440.65
11:20:29|36440.65
11:20:30|36440.65
11:20:31|36440.65
11:20:32|36440.65
11:20:34|36440.65
11:20:35|36440.65
11:20:36|36440.65
11:20:37|36440.65
11:20:38|36440.65
11:20:39|36440.64
11:20:40|36440.65
11:20:41|36440.65
11:20:41|36440.64
11:20:43|36440.64
11:20:44|36440.65
11:20:45|36440.65
11:20:46|36440.65
11:20:47|36440.65
11:20:48|36440.65
11:20:49|36440.64
11:20:50|36440.65
11:20:51|36440.65
11:20:52|36440.65
11:20:53|36440.64
11:20:54|36440.65
11:20:55|36440.65
11:20:56|36440.65
11:20:57|36440.65
11:20:58|36440.65
11:20:59|36440.64
11:21:00|36440.64
11:21:01|36440.64
11:21:02|36440.65
11:21:03|36440.65
11:21:04|36444.24
11:21:05|36444.23
11:21:06|36444.24
11:21:07|36444.24
11:21:08|36444.23
11:21:09|36444.23
11:21:10|36444.23
11:21:11|36444.23
11:21:12|36444.23
11:21:13|36441.39
11:21:14|36441.39
11:21:15|36440.12
11:21:16|36438.26
11:21:17|36438.26
11:21:18|36438.26
11:21:19|36438.27
11:21:20|36438.27
11:21:21|36438.27
11:21:22|36438.26
11:21:24|36438.26
11:21:25|36438.26
11:21:26|36438.27
11:21:27|36440.65
11:21:28|36440.65
11:21:29|36441.47
11:21:30|36442.22
11:21:31|36442.22
11:21:32|36442.22
11:21:33|36442.22
11:21:34|36442.23
11:21:35|36442.22
11:21:36|36442.23
11:21:37|36442.22
11:21:38|36442.22
11:21:39|36442.22
11:21:41|36442.22
11:21:41|36432.29
11:21:42|36432.29
11:21:44|36432.29
11:21:44|36432.29
11:21:46|36432.3
11:21:47|36432.3
11:21:48|36432.29
11:21:49|36432.29
11:21:50|36432.29
11:21:51|36410.05
11:21:52|36410.
11:21:53|36406.94
11:21:54|36406.95
11:21:55|36406.95
11:21:56|36406.94
11:21:57|36406.94
11:21:58|36406.63
11:21:59|36400.71
11:22:00|36390.01
11:22:01|36395.51
11:22:02|36385.
11:22:03|36384.99
11:22:04|36389.03
11:22:05|36393.56
11:22:07|36400.99
11:22:07|36409.46
11:22:09|36413.99
11:22:09|36417.11
11:22:11|36417.12
11:22:11|36417.11
11:22:12|36417.12
11:22:13|36417.12
11:22:14|36417.12
11:22:16|36417.11
11:22:17|36417.11
11:22:18|36419.99
11:22:18|36419.99
11:22:19|36419.99
11:22:20|36419.99
11:22:21|36420.
11:22:22|36420.
11:22:24|36420.
11:22:25|36420.
11:22:27|36420.
11:22:28|36420.
11:22:30|36420.
11:22:30|36420.
11:22:32|36419.99
11:22:32|36423.5
11:22:33|36424.
11:22:34|36423.99
11:22:35|36424.
11:22:36|36424.93
11:22:38|36424.94
11:22:38|36424.94
11:22:40|36424.94
11:22:40|36424.94
11:22:41|36424.94
11:22:42|36425.88
11:22:43|36426.
11:22:45|36425.99
11:22:45|36425.99
11:22:47|36426.
11:22:47|36426.
11:22:48|36425.99
11:22:49|36426.
11:22:51|36425.99
11:22:51|36426.
11:22:52|36426.
11:22:53|36426.
11:22:55|36426.
11:22:55|36426.
11:22:56|36426.
11:22:57|36425.99
11:22:58|36425.99
11:22:59|36425.99
11:23:00|36425.99
11:23:01|36425.99
11:23:02|36425.99
11:23:04|36422.34
11:23:04|36422.34
11:23:05|36416.01
11:23:06|36416.01
11:23:07|36409.29
11:23:08|36409.29
11:23:10|36402.24
11:23:10|36402.25
11:23:12|36400.38
11:23:13|36398.73
11:23:13|36395.81
11:23:14|36392.18
11:23:16|36392.09
11:23:16|36392.09
11:23:18|36392.09
11:23:19|36392.08
11:23:19|36392.09
11:23:20|36392.09
11:23:22|36393.12
11:23:22|36393.12
11:23:23|36393.12
11:23:24|36393.12
11:23:25|36386.82
11:23:26|36386.82
11:23:28|36386.81
11:23:29|36385.
11:23:30|36384.99
11:23:31|36384.99
11:23:31|36384.99
11:23:33|36385.
11:23:34|36387.14
11:23:35|36387.13
11:23:36|36388.
11:23:37|36388.
11:23:37|36391.55
11:23:39|36391.63
11:23:40|36393.99
11:23:42|36393.99
11:23:43|36393.99
11:23:43|36394.
11:23:44|36398.
11:23:45|36398.
11:23:46|36400.
11:23:48|36400.
11:23:48|36400.
11:23:49|36400.
11:23:50|36400.
11:23:52|36399.99
11:23:53|36399.99
11:23:53|36399.99
11:23:55|36397.8
11:23:57|36397.81
11:23:58|36397.81
11:23:59|36397.81
11:23:59|36397.81
11:24:01|36397.8
11:24:02|36399.99
11:24:03|36399.99
11:24:04|36400.
11:24:04|36400.
11:24:06|36399.99
11:24:07|36400.
11:24:08|36399.99
11:24:09|36400.
11:24:10|36400.
11:24:12|36400.
11:24:12|36399.99
11:24:14|36400.
11:24:14|36400.
11:24:16|36399.99
11:24:17|36399.99
11:24:18|36400.
11:24:18|36399.99
11:24:19|36399.99
11:24:20|36399.99
11:24:21|36399.99
11:24:22|36400.
11:24:23|36399.02
11:24:24|36399.02
11:24:26|36399.02
11:24:28|36399.03
11:24:28|36399.02
11:24:29|36399.02
11:24:31|36399.03
11:24:31|36399.02
11:24:33|36399.02
11:24:34|36399.03
11:24:35|36399.03
11:24:35|36399.03
11:24:37|36399.03
11:24:38|36399.03
11:24:39|36399.03
11:24:40|36399.02
11:24:40|36399.03
11:24:42|36399.02
11:24:43|36400.
11:24:44|36399.99
11:24:45|36400.
11:24:46|36400.
11:24:47|36400.
11:24:48|36400.
11:24:49|36400.
11:24:50|36400.
11:24:50|36400.
11:24:52|36400.
11:24:53|36400.
11:24:54|36400.
11:24:56|36400.
11:24:56|36400.
11:24:57|36410.92
11:24:58|36411.13
11:24:59|36411.13
11:25:01|36411.12
11:25:02|36414.06
11:25:02|36414.06
11:25:03|36414.06
11:25:04|36414.05
11:25:05|36414.05
11:25:06|36414.06
11:25:07|36414.05
11:25:08|36414.06
11:25:09|36414.05
11:25:10|36414.05
11:25:11|36414.06
11:25:13|36414.06
11:25:13|36414.05
11:25:14|36414.05
11:25:15|36414.05
11:25:17|36414.06
11:25:18|36414.06
11:25:19|36414.06
11:25:19|36411.14
11:25:21|36411.14
11:25:22|36411.14
11:25:23|36411.14
11:25:24|36406.01
11:25:24|36391.63
11:25:26|36391.64
11:25:26|36391.64
11:25:29|36391.64
11:25:30|36393.45
11:25:31|36393.46
11:25:32|36393.45
11:25:33|36395.28
11:25:34|36396.36
11:25:35|36396.36
11:25:36|36396.36
11:25:38|36396.37
11:25:39|36401.5
11:25:40|36402.
11:25:40|36403.99
11:25:41|36409.5
11:25:43|36409.5
11:25:43|36411.08
11:25:45|36411.09
11:25:46|36411.09
11:25:47|36411.09
11:25:48|36411.09
11:25:49|36416.57
11:25:51|36416.59
11:25:52|36416.59
11:25:52|36418.
11:25:53|36419.43
11:25:54|36420.
11:25:55|36420.
11:25:56|36420.
11:25:57|36421.1
11:25:59|36421.99
11:25:59|36424.43
11:26:01|36424.43
11:26:01|36425.47
11:26:02|36425.46
11:26:04|36425.88
11:26:04|36426.
11:26:05|36425.99
11:26:06|36425.99
11:26:07|36425.99
11:26:08|36426.74
11:26:09|36427.49
11:26:10|36428.27
11:26:12|36429.99
11:26:12|36429.99
11:26:13|36430.
11:26:14|36431.1
11:26:15|36431.09
11:26:17|36431.5
11:26:18|36434.97
11:26:19|36437.04
11:26:20|36437.03
11:26:21|36440.06
11:26:22|36440.05
11:26:23|36441.07
11:26:24|36441.08
11:26:25|36441.08
11:26:26|36441.07
11:26:27|36441.08
11:26:29|36437.42
11:26:29|36437.42
11:26:31|36437.41
11:26:32|36437.42
11:26:34|36437.42
11:26:35|36437.41
11:26:35|36437.41
11:26:37|36437.42
11:26:37|36437.42
11:26:38|36437.42
11:26:40|36437.42
11:26:40|36437.42
11:26:41|36437.42
11:26:42|36437.42
11:26:44|36437.41
11:26:44|36437.42
11:26:46|36437.41
11:26:46|36437.42
11:26:48|36437.42
11:26:48|36420.98
11:26:50|36412.92
11:26:50|36410.
11:26:51|36406.78
11:26:53|36406.77
11:26:53|36406.77
11:26:55|36406.78
11:26:56|36406.78
11:26:57|36406.78
11:26:58|36406.77
11:26:59|36406.77
11:27:00|36406.77
11:27:00|36406.78
11:27:02|36406.78
11:27:03|36406.77
11:27:04|36406.77
11:27:04|36408.97
11:27:06|36408.97
11:27:07|36408.97
11:27:08|36413.78
11:27:09|36413.99
11:27:10|36413.99
11:27:11|36413.99
11:27:12|36413.99
11:27:13|36413.99
11:27:14|36413.98
11:27:15|36413.99
11:27:16|36413.99
11:27:17|36415.44
11:27:18|36415.43
11:27:19|36417.38
11:27:20|36417.47
11:27:21|36417.47
11:27:22|36417.47
11:27:23|36417.47
11:27:25|36417.47
11:27:25|36417.46
11:27:26|36417.47
11:27:27|36421.1
11:27:29|36422.
11:27:29|36424.
11:27:31|36424.
11:27:33|36423.99
11:27:34|36423.99
11:27:34|36423.99
11:27:35|36424.
11:27:36|36423.99
11:27:37|36424.
11:27:38|36423.99
11:27:40|36425.52
11:27:41|36425.51
11:27:42|36425.51
11:27:43|36425.52
11:27:44|36425.51
11:27:44|36425.52
11:27:46|36425.52
11:27:47|36425.52
11:27:48|36425.52
11:27:49|36425.52
11:27:50|36425.52
11:27:51|36425.52
11:27:51|36425.51
11:27:53|36425.51
11:27:54|36425.52
11:27:54|36425.52
11:27:56|36425.52
11:27:57|36429.17
11:27:58|36429.98
11:27:59|36431.1
11:28:00|36432.
11:28:02|36433.49
11:28:02|36433.49
11:28:04|36433.5
11:28:04|36433.5
11:28:06|36428.55
11:28:06|36428.55
11:28:07|36428.55
11:28:08|36428.55
11:28:10|36428.54
11:28:10|36428.54
11:28:12|36428.54
11:28:13|36428.54
11:28:13|36428.54
11:28:15|36428.55
11:28:15|36428.55
11:28:16|36428.54
11:28:18|36428.55
11:28:20|36428.55
11:28:20|36428.55
11:28:22|36428.55
11:28:23|36428.54
11:28:23|36428.54
11:28:25|36428.54
11:28:25|36428.55
11:28:27|36428.55
11:28:28|36428.54
11:28:28|36428.54
11:28:31|36428.54
11:28:32|36428.54
11:28:33|36428.54
11:28:33|36428.54
11:28:35|36428.55
11:28:35|36428.55
11:28:37|36428.55
11:28:38|36428.55
11:28:39|36428.55
11:28:40|36428.55
11:28:41|36431.78
11:28:42|36432.
11:28:43|36432.
11:28:43|36432.
11:28:45|36432.
11:28:46|36432.
11:28:47|36431.99
11:28:48|36432.
11:28:49|36432.
11:28:50|36431.99
11:28:52|36431.99
11:28:53|36431.99
11:28:54|36432.
11:28:55|36431.99
11:28:56|36426.
11:28:58|36426.01
11:28:58|36426.
11:28:59|36426.01
11:29:00|36426.
11:29:02|36426.
11:29:03|36426.01
11:29:03|36426.01
11:29:04|36426.
11:29:06|36426.01
11:29:06|36426.
11:29:07|36426.
11:29:08|36426.01
11:29:10|36426.
11:29:10|36426.
11:29:11|36426.
11:29:12|36426.01
11:29:14|36426.
11:29:15|36426.
11:29:16|36426.01
11:29:16|36426.
11:29:18|36426.01
11:29:19|36426.
11:29:20|36426.
11:29:20|36426.
11:29:21|36426.
11:29:23|36426.
11:29:24|36426.
11:29:25|36426.01
11:29:26|36420.08
11:29:27|36420.08
11:29:28|36420.08
11:29:29|36420.08
11:29:30|36420.08
11:29:31|36420.09
11:29:33|36420.09
11:29:34|36420.09
11:29:35|36420.08
11:29:35|36420.09
11:29:37|36420.08
11:29:38|36420.08
11:29:39|36420.08
11:29:40|36420.09
11:29:41|36420.08
11:29:42|36420.08
11:29:43|36420.08
11:29:44|36420.09
11:29:46|36420.08
11:29:46|36420.08
11:29:48|36420.08
11:29:48|36420.08
11:29:49|36420.08
11:29:50|36420.08
11:29:52|36420.08
11:29:53|36420.08
11:29:54|36420.09
11:29:55|36420.08
11:29:56|36420.09
11:29:57|36420.09
11:29:58|36420.08
11:29:59|36420.08
11:30:00|36420.08
11:30:01|36420.09
11:30:02|36419.51
11:30:03|36419.5
11:30:04|36419.5
11:30:05|36419.51
11:30:06|36419.5
11:30:07|36419.5
11:30:09|36418.1
11:30:09|36417.5
11:30:10|36417.47
11:30:11|36416.
11:30:12|36414.15
11:30:13|36412.81
11:30:14|36412.01
11:30:15|36412.01
11:30:16|36412.
11:30:17|36409.5
11:30:18|36409.5
11:30:19|36409.5
11:30:21|36409.5
11:30:21|36409.51
11:30:22|36409.5
11:30:23|36409.51
11:30:24|36409.5
11:30:25|36409.51
11:30:26|36409.5
11:30:27|36409.51
11:30:28|36409.5
11:30:30|36408.09
11:30:30|36408.09
11:30:32|36408.09
11:30:34|36408.
11:30:35|36408.
11:30:35|36408.
11:30:37|36408.01
11:30:38|36407.52
11:30:38|36407.51
11:30:40|36407.51
11:30:41|36407.51
11:30:41|36407.5
11:30:43|36407.5
11:30:43|36407.5
11:30:45|36407.5
11:30:46|36407.51
11:30:46|36407.5
11:30:48|36407.51
11:30:49|36407.5
11:30:50|36407.5
11:30:51|36407.5
11:30:52|36407.5
11:30:53|36407.5
11:30:54|36405.87
11:30:55|36405.87
11:30:56|36405.88
11:30:57|36405.87
11:30:58|36405.88
11:30:59|36405.88
11:31:00|36405.88
11:31:01|36405.87
11:31:02|36405.88
11:31:03|36405.87
11:31:04|36409.5
11:31:05|36409.5
11:31:06|36409.49
11:31:07|36409.5
11:31:08|36409.5
11:31:09|36409.5
11:31:10|36409.49
11:31:11|36409.5
11:31:12|36409.5
11:31:13|36409.49
11:31:14|36409.5
11:31:15|36409.49
11:31:16|36412.91
11:31:17|36413.06
11:31:18|36414.
11:31:19|36416.71
11:31:20|36417.46
11:31:21|36417.46
11:31:22|36417.47
11:31:23|36417.47
11:31:24|36418.
11:31:25|36418.
11:31:26|36418.
11:31:27|36426.01
11:31:28|36426.01
11:31:29|36426.01
11:31:30|36426.01
11:31:31|36426.
11:31:32|36426.01
11:31:33|36426.01
11:31:34|36426.01
11:31:35|36426.01
11:31:36|36427.38
11:31:38|36427.37
11:31:39|36427.37
11:31:40|36427.5
11:31:41|36427.49
11:31:42|36428.76
11:31:43|36428.75
11:31:43|36428.76
11:31:45|36429.5
11:31:46|36429.5
11:31:47|36429.5
11:31:48|36429.5
11:31:49|36429.49
11:31:50|36429.5
11:31:51|36429.49
11:31:52|36429.49
11:31:53|36429.49
11:31:54|36429.49
11:31:55|36429.5
11:31:56|36431.1
11:31:57|36431.1
11:31:58|36431.09
11:32:00|36431.09
11:32:00|36431.1
11:32:02|36431.09
11:32:02|36431.09
11:32:03|36431.78
11:32:05|36431.95
11:32:05|36431.95
11:32:06|36431.95
11:32:07|36431.94
11:32:08|36430.
11:32:09|36430.01
11:32:10|36430.
11:32:12|36430.01
11:32:12|36430.01
11:32:13|36430.
11:32:14|36430.01
11:32:16|36430.01
11:32:16|36430.01
11:32:17|36430.92
11:32:18|36430.91
11:32:20|36430.92
11:32:20|36431.82
11:32:22|36444.
11:32:22|36444.
11:32:23|36444.01
11:32:24|36444.01
11:32:25|36444.38
11:32:26|36444.37
11:32:28|36444.37
11:32:28|36444.37
11:32:29|36444.38
11:32:30|36444.38
11:32:31|36444.38
11:32:32|36444.38
11:32:34|36444.38
11:32:35|36444.38
11:32:37|36446.
11:32:37|36448.
11:32:38|36447.99
11:32:40|36447.99
11:32:41|36448.
11:32:42|36450.
11:32:42|36450.
11:32:43|36450.
11:32:45|36450.
11:32:46|36450.
11:32:47|36450.
11:32:48|36450.
11:32:48|36449.99
11:32:50|36450.
11:32:51|36444.76
11:32:52|36444.37
11:32:53|36444.37
11:32:54|36444.37
11:32:55|36444.37
11:32:56|36444.38
11:32:57|36444.38
11:32:58|36444.38
11:32:59|36444.37
11:33:00|36444.37
11:33:01|36444.38
11:33:02|36444.38
11:33:03|36444.38
11:33:04|36444.38
11:33:05|36444.38
11:33:06|36445.5
11:33:07|36445.5
11:33:08|36445.5
11:33:09|36450.
11:33:10|36450.
11:33:11|36450.
11:33:12|36449.99
11:33:13|36449.99
11:33:15|36450.
11:33:15|36450.
11:33:16|36450.
11:33:18|36450.
11:33:19|36450.
11:33:20|36450.
11:33:21|36450.
11:33:22|36450.
11:33:23|36450.
11:33:24|36450.
11:33:25|36450.
11:33:26|36450.
11:33:27|36449.99
11:33:28|36450.
11:33:29|36450.
11:33:30|36450.
11:33:31|36450.
11:33:32|36449.99
11:33:33|36449.99
11:33:34|36449.99
11:33:36|36450.
11:33:37|36450.
11:33:38|36449.99
11:33:40|36450.
11:33:40|36450.
11:33:42|36450.
11:33:43|36450.
11:33:44|36450.
11:33:45|36450.
11:33:46|36450.
11:33:47|36449.99
11:33:48|36449.99
11:33:49|36449.99
11:33:51|36450.
11:33:51|36449.99
11:33:52|36450.
11:33:54|36450.
11:33:55|36450.
11:33:56|36450.
11:33:57|36449.99
11:33:58|36450.
11:33:59|36449.99
11:34:00|36449.99
11:34:01|36449.99
11:34:02|36450.
11:34:03|36450.
11:34:04|36450.
11:34:05|36450.
11:34:06|36450.
11:34:07|36450.
11:34:08|36450.
11:34:09|36450.
11:34:10|36450.
11:34:11|36451.99
11:34:12|36452.
11:34:13|36451.99
11:34:14|36451.99
11:34:15|36452.
11:34:16|36451.99
11:34:17|36452.
11:34:18|36452.
11:34:19|36451.99
11:34:20|36451.99
11:34:21|36452.
11:34:22|36452.
11:34:23|36454.
11:34:24|36454.
11:34:25|36454.
11:34:26|36450.
11:34:27|36449.99
11:34:28|36450.
11:34:29|36450.
11:34:30|36450.
11:34:31|36450.
11:34:32|36449.99
11:34:33|36450.
11:34:34|36449.99
11:34:35|36446.
11:34:37|36443.3
11:34:37|36443.31
11:34:39|36443.3
11:34:40|36440.11
11:34:41|36439.7
11:34:42|36439.7
11:34:43|36439.7
11:34:44|36439.71
11:34:46|36438.06
11:34:46|36438.07
11:34:47|36438.07
11:34:49|36438.06
11:34:50|36438.07
11:34:50|36438.07
11:34:52|36438.07
11:34:53|36438.06
11:34:53|36438.07
11:34:54|36438.07
11:34:56|36438.07
11:34:57|36438.07
11:34:57|36438.06
11:34:58|36438.06
11:34:59|36438.07
11:35:00|36438.06
11:35:01|36438.06
11:35:03|36443.26
11:35:03|36446.
11:35:05|36445.99
11:35:06|36446.
11:35:07|36445.99
11:35:07|36445.99
11:35:08|36445.99
11:35:09|36445.99
11:35:10|36445.99
11:35:11|36446.
11:35:12|36445.99
11:35:13|36446.
11:35:14|36445.99
11:35:16|36445.99
11:35:16|36445.99
11:35:17|36445.99
11:35:19|36446.
11:35:20|36446.
11:35:20|36446.
11:35:21|36446.
11:35:22|36445.99
11:35:24|36445.99
11:35:25|36445.99
11:35:25|36445.99
11:35:26|36446.
11:35:28|36446.
11:35:29|36446.
11:35:29|36446.
11:35:31|36445.99
11:35:32|36446.
11:35:33|36446.
11:35:34|36447.5
11:35:35|36447.5
11:35:36|36447.99
11:35:38|36448.25
11:35:39|36451.08
11:35:40|36451.5
11:35:42|36451.99
11:35:42|36451.99
11:35:44|36452.
11:35:45|36452.
11:35:46|36452.
11:35:46|36451.99
11:35:48|36452.
11:35:48|36452.
11:35:50|36452.
11:35:51|36452.
11:35:51|36451.99
11:35:52|36452.
11:35:54|36451.99
11:35:55|36452.
11:35:55|36452.
11:35:56|36452.
11:35:57|36452.
11:35:59|36452.
11:36:00|36451.99
11:36:01|36451.99
11:36:02|36451.99
11:36:03|36451.99
11:36:04|36452.
11:36:05|36452.
11:36:06|36452.
11:36:07|36451.99
11:36:07|36452.
11:36:09|36451.99
11:36:10|36452.
11:36:11|36452.
11:36:12|36452.
11:36:13|36451.99
11:36:14|36451.99
11:36:15|36451.99
11:36:16|36451.99
11:36:17|36452.
11:36:18|36451.99
11:36:19|36452.
11:36:20|36452.
11:36:21|36452.
11:36:22|36452.
11:36:23|36451.99
11:36:24|36451.99
11:36:25|36451.99
11:36:26|36452.
11:36:27|36452.
11:36:28|36451.99
11:36:29|36452.
11:36:30|36452.
11:36:31|36452.
11:36:32|36451.99
11:36:33|36451.99
11:36:34|36451.99
11:36:35|36452.
11:36:36|36454.39
11:36:37|36454.39
11:36:38|36454.39
11:36:39|36454.39
11:36:40|36454.39
11:36:42|36454.39
11:36:42|36454.39
11:36:44|36454.39
11:36:45|36454.39
11:36:46|36454.39
11:36:47|36452.
11:36:48|36451.44
11:36:49|36451.45
11:36:50|36451.44
11:36:51|36451.44
11:36:52|36451.44
11:36:53|36451.45
11:36:54|36451.44
11:36:55|36451.45
11:36:56|36451.45
11:36:58|36451.44
11:36:59|36451.45
11:37:00|36451.44
11:37:01|36451.45
11:37:02|36451.44
11:37:03|36451.45
11:37:04|36451.44
11:37:05|36451.44
11:37:06|36451.44
11:37:07|36451.45
11:37:08|36451.45
11:37:09|36451.45
11:37:10|36451.44
11:37:11|36451.44
11:37:13|36451.44
11:37:13|36451.45
11:37:15|36451.45
11:37:15|36451.45
11:37:16|36451.45
11:37:17|36451.45
11:37:18|36451.45
11:37:19|36454.1
11:37:20|36454.28
11:37:21|36454.28
11:37:23|36454.28
11:37:24|36454.28
11:37:25|36454.28
11:37:26|36454.27
11:37:26|36454.28
11:37:27|36454.27
11:37:29|36464.16
11:37:30|36464.17
11:37:30|36464.16
11:37:31|36464.17
11:37:32|36464.17
11:37:33|36464.17
11:37:35|36464.16
11:37:35|36465.84
11:37:36|36465.88
11:37:38|36465.87
11:37:40|36465.87
11:37:40|36465.88
11:37:42|36465.87
11:37:42|36465.87
11:37:44|36465.87
11:37:45|36464.04
11:37:47|36464.04
11:37:47|36464.05
11:37:49|36464.04
11:37:49|36464.04
11:37:50|36453.1
11:37:51|36453.1
11:37:52|36453.09
11:37:54|36451.44
11:37:55|36451.44
11:37:56|36451.44
11:37:57|36451.45
11:37:58|36451.44
11:37:59|36451.44
11:38:00|36451.44
11:38:02|36451.44
11:38:02|36451.44
11:38:04|36451.45
11:38:04|36451.44
11:38:05|36451.44
11:38:06|36451.45
11:38:07|36451.44
11:38:09|36451.44
11:38:09|36451.44
11:38:10|36451.45
11:38:11|36451.44
11:38:12|36451.44
11:38:13|36451.44
11:38:15|36451.44
11:38:15|36451.44
11:38:17|36451.44
11:38:17|36451.44
11:38:18|36451.44
11:38:19|36451.44
11:38:20|36451.45
11:38:21|36451.45
11:38:23|36451.44
11:38:24|36451.45
11:38:25|36451.44
11:38:25|36451.44
11:38:27|36451.44
11:38:28|36451.44
11:38:29|36451.44
11:38:30|36451.44
11:38:31|36447.63
11:38:32|36447.63
11:38:33|36447.63
11:38:34|36447.63
11:38:35|36447.63
11:38:36|36447.62
11:38:37|36447.63
11:38:38|36447.63
11:38:38|36447.63
11:38:39|36447.62
11:38:40|36447.63
11:38:42|36447.63
11:38:43|36447.62
11:38:45|36447.62
11:38:45|36447.63
11:38:47|36447.62
11:38:48|36447.62
11:38:49|36447.62
11:38:50|36447.62
11:38:51|36447.62
11:38:52|36447.62
11:38:53|36447.62
11:38:54|36447.62
11:38:55|36447.62
11:38:56|36447.62
11:38:56|36447.62
11:38:58|36447.63
11:38:59|36447.63
11:39:00|36447.63
11:39:01|36447.62
11:39:03|36447.63
11:39:03|36447.62
11:39:05|36447.62
11:39:06|36447.63
11:39:07|36447.62
11:39:08|36447.63
11:39:09|36447.62
11:39:10|36447.63
11:39:11|36447.62
11:39:12|36447.62
11:39:13|36447.62
11:39:14|36447.63
11:39:15|36449.45
11:39:16|36449.45
11:39:17|36449.45
11:39:18|36450.97
11:39:19|36450.97
11:39:20|36450.97
11:39:21|36450.97
11:39:22|36450.97
11:39:23|36450.96
11:39:24|36450.97
11:39:25|36450.97
11:39:26|36450.97
11:39:27|36451.45
11:39:28|36451.94
11:39:29|36453.5
11:39:30|36453.5
11:39:31|36453.5
11:39:32|36453.5
11:39:33|36453.49
11:39:34|36453.49
11:39:35|36453.5
11:39:36|36453.5
11:39:37|36453.5
11:39:38|36454.
11:39:39|36453.99
11:39:41|36454.
11:39:41|36454.
11:39:43|36453.99
11:39:44|36453.99
11:39:45|36453.99
11:39:46|36453.99
11:39:47|36453.99
11:39:48|36454.
11:39:49|36454.
11:39:50|36453.99
11:39:51|36453.99
11:39:52|36453.99
11:39:53|36453.99
11:39:54|36453.99
11:39:55|36453.99
11:39:57|36453.99
11:39:57|36453.99
11:39:58|36454.
11:40:00|36454.
11:40:01|36453.99
11:40:02|36454.
11:40:03|36454.
11:40:04|36453.99
11:40:05|36453.99
11:40:07|36454.
11:40:07|36454.
11:40:08|36453.99
11:40:09|36454.
11:40:10|36454.
11:40:12|36453.99
11:40:13|36454.
11:40:13|36453.99
11:40:15|36454.
11:40:15|36454.
11:40:16|36454.
11:40:18|36454.
11:40:19|36454.
11:40:20|36454.
11:40:21|36454.
11:40:22|36453.99
11:40:23|36454.
11:40:24|36454.
11:40:25|36454.
11:40:26|36457.85
11:40:27|36457.87
11:40:29|36457.87
11:40:30|36457.87
11:40:30|36457.87
11:40:32|36457.87
11:40:32|36457.87
11:40:34|36457.87
11:40:34|36457.87
11:40:35|36458.
11:40:37|36458.
11:40:37|36458.
11:40:39|36459.36
11:40:40|36459.5
11:40:41|36459.5
11:40:43|36459.5
11:40:44|36459.99
11:40:46|36461.09
11:40:47|36461.1
11:40:48|36461.98
11:40:50|36461.99
11:40:51|36461.99
11:40:52|36461.99
11:40:52|36461.99
11:40:54|36461.99
11:40:55|36461.98
11:40:55|36461.99
11:40:56|36461.98
11:40:58|36461.99
11:40:59|36461.98
11:41:00|36461.99
11:41:01|36461.99
11:41:02|36461.98
11:41:03|36461.99
11:41:04|36461.99
11:41:05|36461.99
11:41:07|36461.99
11:41:08|36463.32
11:41:09|36463.44
11:41:10|36463.45
11:41:10|36463.45
11:41:12|36463.45
11:41:12|36465.49
11:41:14|36465.5
11:41:15|36465.5
11:41:16|36465.5
11:41:17|36465.5
11:41:18|36465.49
11:41:19|36465.49
11:41:20|36465.5
11:41:21|36465.49
11:41:22|36465.77
11:41:22|36465.77
11:41:24|36465.77
11:41:25|36465.76
11:41:25|36465.77
11:41:26|36465.77
11:41:28|36465.76
11:41:29|36465.76
11:41:29|36465.77
11:41:30|36465.77
11:41:32|36465.77
11:41:33|36465.76
11:41:34|36465.77
11:41:35|36465.77
11:41:36|36465.76
11:41:37|36465.77
11:41:38|36465.77
11:41:39|36465.76
11:41:40|36465.76
11:41:41|36465.77
11:41:42|36465.76
11:41:44|36465.76
11:41:44|36465.77
11:41:45|36465.76
11:41:47|36465.77
11:41:48|36465.77
11:41:49|36465.77
11:41:50|36465.77
11:41:50|36465.77
11:41:52|36465.76
11:41:53|36465.77
11:41:54|36465.76
11:41:54|36465.76
11:41:56|36465.77
11:41:57|36465.77
11:41:58|36465.77
11:41:59|36465.77
11:42:00|36465.76
11:42:01|36465.76
11:42:02|36465.76
11:42:03|36465.76
11:42:05|36465.77
11:42:05|36465.77
11:42:06|36464.
11:42:08|36464.
11:42:08|36464.01
11:42:09|36464.01
11:42:10|36460.08
11:42:12|36460.
11:42:12|36460.
11:42:14|36460.
11:42:14|36460.01
11:42:15|36460.
11:42:16|36460.01
11:42:18|36460.01
11:42:18|36460.
11:42:19|36460.
11:42:20|36460.01
11:42:22|36460.01
11:42:23|36460.01
11:42:23|36460.01
11:42:24|36460.01
11:42:26|36460.
11:42:26|36460.
11:42:28|36460.
11:42:29|36460.
11:42:29|36460.
11:42:31|36460.01
11:42:32|36460.01
11:42:32|36460.
11:42:34|36460.01
11:42:34|36460.01
11:42:36|36460.
11:42:37|36460.01
11:42:38|36460.01
11:42:39|36460.01
11:42:40|36460.
11:42:41|36460.
11:42:42|36460.
11:42:43|36460.01
11:42:45|36460.
11:42:46|36460.
11:42:47|36460.
11:42:48|36460.
11:42:49|36460.01
11:42:50|36460.01
11:42:51|36460.01
11:42:52|36460.01
11:42:53|36460.01
11:42:54|36460.13
11:42:55|36460.13
11:42:56|36460.13
11:42:57|36460.13
11:42:58|36460.13
11:42:59|36460.13
11:43:00|36460.13
11:43:01|36460.14
11:43:02|36460.14
11:43:03|36460.82
11:43:04|36461.3
11:43:05|36461.3
11:43:06|36461.3
11:43:07|36461.31
11:43:08|36461.31
11:43:09|36461.31
11:43:10|36461.31
11:43:11|36461.3
11:43:12|36461.3
11:43:13|36461.31
11:43:14|36461.31
11:43:15|36461.31
11:43:16|36461.31
11:43:17|36461.3
11:43:18|36461.3
11:43:19|36461.3
11:43:20|36461.3
11:43:21|36461.3
11:43:22|36461.31
11:43:23|36461.3
11:43:24|36461.31
11:43:25|36461.31
11:43:26|36461.3
11:43:27|36461.31
11:43:28|36461.31
11:43:29|36461.31
11:43:30|36461.3
11:43:31|36461.3
11:43:32|36461.3
11:43:33|36461.31
11:43:34|36461.31
11:43:36|36461.31
11:43:36|36461.31
11:43:37|36461.31
11:43:38|36461.3
11:43:39|36461.3
11:43:40|36461.31
11:43:41|36461.31
11:43:43|36461.31
11:43:43|36461.3
11:43:44|36461.31
11:43:46|36461.31
11:43:47|36461.31
11:43:48|36461.31
11:43:49|36461.31
11:43:50|36461.31
11:43:51|36461.31
11:43:52|36461.3
11:43:53|36461.31
11:43:54|36461.31
11:43:55|36461.99
11:43:56|36461.99
11:43:57|36462.
11:43:58|36462.
11:43:59|36462.
11:44:00|36462.
11:44:01|36462.
11:44:02|36462.
11:44:03|36461.99
11:44:04|36462.
11:44:05|36461.99
11:44:06|36463.1
11:44:07|36463.1
11:44:08|36463.1
11:44:09|36463.09
11:44:11|36463.09
11:44:12|36463.09
11:44:12|36463.1
11:44:13|36463.09
11:44:14|36463.1
11:44:15|36463.09
11:44:16|36463.09
11:44:17|36463.1
11:44:18|36463.09
11:44:19|36463.09
11:44:20|36463.09
11:44:22|36463.1
11:44:22|36463.09
11:44:24|36463.09
11:44:24|36461.23
11:44:25|36461.23
11:44:26|36461.23
11:44:27|36461.24
11:44:28|36461.24
11:44:29|36461.24
11:44:30|36461.23
11:44:31|36461.23
11:44:32|36461.24
11:44:34|36461.23
11:44:35|36461.23
11:44:35|36461.24
11:44:37|36461.24
11:44:38|36461.23
11:44:38|36461.23
11:44:39|36461.24
11:44:41|36460.
11:44:42|36460.01
11:44:43|36460.01
11:44:43|36460.
11:44:45|36460.
11:44:47|36460.
11:44:48|36460.
11:44:49|36460.
11:44:50|36460.01
11:44:52|36460.01
11:44:53|36460.
11:44:54|36460.01
11:44:55|36460.01
11:44:56|36460.
11:44:57|36460.
11:44:58|36460.
11:44:59|36460.01
11:45:00|36460.
11:45:02|36460.
11:45:03|36458.
11:45:03|36458.
11:45:04|36458.01
11:45:06|36458.
11:45:07|36458.
11:45:07|36458.01
11:45:09|36458.
11:45:09|36458.
11:45:10|36458.
11:45:11|36458.
11:45:12|36453.99
11:45:13|36453.99
11:45:14|36454.
11:45:16|36454.
11:45:17|36453.99
11:45:17|36453.99
11:45:18|36454.
11:45:20|36454.
11:45:20|36454.
11:45:22|36453.99
11:45:23|36453.99
11:45:24|36453.99
11:45:24|36454.
11:45:26|36454.
11:45:27|36454.
11:45:28|36453.99
11:45:29|36453.99
11:45:30|36453.99
11:45:31|36453.99
11:45:32|36453.99
11:45:33|36453.99
11:45:34|36453.99
11:45:35|36453.99
11:45:35|36454.
11:45:37|36453.99
11:45:37|36454.
11:45:39|36453.99
11:45:40|36453.99
11:45:40|36454.
11:45:42|36454.
11:45:43|36454.
11:45:43|36453.99
11:45:45|36454.
11:45:46|36453.99
11:45:47|36454.
11:45:49|36454.
11:45:49|36454.
11:45:51|36453.99
11:45:52|36453.99
11:45:53|36453.99
11:45:54|36453.99
11:45:55|36454.
11:45:56|36453.99
11:45:58|36454.
11:45:58|36454.
11:46:00|36454.
11:46:00|36454.
11:46:01|36454.
11:46:03|36454.
11:46:03|36453.99
11:46:05|36454.
11:46:05|36453.99
11:46:07|36454.
11:46:07|36454.
11:46:08|36454.
11:46:09|36454.
11:46:10|36453.99
11:46:12|36454.
11:46:12|36454.
11:46:14|36454.
11:46:14|36454.
11:46:16|36454.
11:46:16|36454.
11:46:18|36453.99
11:46:18|36454.73
11:46:20|36454.73
11:46:20|36454.74
11:46:22|36454.74
11:46:23|36454.73
11:46:23|36454.74
11:46:24|36454.73
11:46:26|36454.74
11:46:26|36454.73
11:46:27|36454.73
11:46:28|36454.74
11:46:30|36454.74
11:46:30|36454.74
11:46:32|36454.74
11:46:33|36454.74
11:46:34|36454.74
11:46:35|36454.74
11:46:35|36454.74
11:46:36|36454.74
11:46:37|36454.73
11:46:38|36454.73
11:46:40|36454.74
11:46:40|36454.74
11:46:42|36454.74
11:46:43|36454.74
11:46:43|36454.73
11:46:45|36454.73
11:46:45|36454.74
11:46:47|36454.73
11:46:49|36454.74
11:46:50|36454.74
11:46:51|36454.73
11:46:53|36454.73
11:46:53|36454.74
11:46:55|36454.74
11:46:55|36454.74
11:46:57|36457.76
11:46:58|36457.77
11:46:59|36457.77
11:47:00|36457.77
11:47:01|36462.
11:47:01|36462.
11:47:03|36462.
11:47:04|36462.
11:47:05|36462.
11:47:06|36461.99
11:47:07|36462.
11:47:08|36461.99
11:47:09|36461.99
11:47:10|36462.
11:47:11|36461.99
11:47:12|36461.99
11:47:13|36461.99
11:47:15|36462.
11:47:15|36462.
11:47:16|36462.
11:47:18|36464.
11:47:19|36463.99
11:47:19|36464.
11:47:20|36463.99
11:47:22|36463.99
11:47:23|36465.76
11:47:24|36465.76
11:47:24|36465.76
11:47:26|36465.76
11:47:28|36467.99
11:47:29|36467.98
11:47:29|36467.99
11:47:30|36468.
11:47:31|36468.
11:47:32|36467.99
11:47:33|36467.99
11:47:35|36467.99
11:47:35|36468.
11:47:36|36467.99
11:47:37|36468.
11:47:38|36468.
11:47:39|36467.99
11:47:40|36467.99
11:47:41|36467.99
11:47:43|36468.
11:47:44|36468.
11:47:44|36467.99
11:47:45|36467.99
11:47:46|36467.99
11:47:47|36467.99
11:47:49|36468.
11:47:51|36468.
11:47:52|36467.99
11:47:52|36468.
11:47:53|36467.99
11:47:54|36467.99
11:47:56|36468.
11:47:56|36468.
11:47:58|36468.
11:47:58|36467.99
11:48:00|36467.99
11:48:01|36468.
11:48:02|36467.99
11:48:03|36467.99
11:48:04|36468.
11:48:05|36468.
11:48:06|36468.
11:48:07|36467.99
11:48:09|36468.
11:48:09|36468.
11:48:11|36468.
11:48:12|36468.
11:48:13|36468.72
11:48:13|36469.5
11:48:14|36469.49
11:48:15|36469.5
11:48:16|36469.5
11:48:17|36473.18
11:48:18|36476.05
11:48:20|36476.06
11:48:20|36476.05
11:48:21|36476.05
11:48:23|36476.06
11:48:23|36476.05
11:48:24|36476.06
11:48:25|36476.06
11:48:26|36476.06
11:48:28|36476.05
11:48:29|36476.05
11:48:30|36476.06
11:48:31|36476.06
11:48:32|36476.06
11:48:33|36476.06
11:48:34|36476.05
11:48:35|36476.06
11:48:36|36476.06
11:48:37|36476.05
11:48:38|36476.32
11:48:39|36476.32
11:48:40|36476.32
11:48:41|36476.31
11:48:42|36476.31
11:48:43|36476.32
11:48:44|36476.31
11:48:45|36476.31
11:48:46|36476.32
11:48:47|36476.31
11:48:48|36476.32
11:48:49|36476.32
11:48:51|36476.31
11:48:52|36476.31
11:48:52|36476.32
11:48:54|36476.32
11:48:54|36476.32
11:48:56|36476.32
11:48:57|36477.49
11:48:58|36477.5
11:48:58|36477.49
11:48:59|36477.49
11:49:01|36477.5
11:49:02|36477.49
11:49:03|36477.5
11:49:04|36477.5
11:49:05|36477.5
11:49:06|36477.5
11:49:07|36477.49
11:49:07|36477.5
11:49:09|36477.5
11:49:09|36477.5
11:49:11|36477.49
11:49:11|36477.49
11:49:13|36477.5
11:49:14|36477.49
11:49:15|36477.49
11:49:16|36477.5
11:49:17|36477.5
11:49:19|36477.49
11:49:20|36477.49
11:49:20|36477.49
11:49:22|36477.5
11:49:22|36477.5
11:49:23|36477.5
11:49:25|36477.49
11:49:25|36477.49
11:49:26|36477.5
11:49:27|36477.5
11:49:28|36477.49
11:49:29|36477.5
11:49:31|36477.5
11:49:32|36477.5
11:49:33|36477.5
11:49:34|36477.5
11:49:34|36477.5
11:49:35|36477.49
11:49:36|36477.5
11:49:37|36477.49
11:49:38|36477.49
11:49:40|36470.06
11:49:40|36470.07
11:49:42|36470.07
11:49:42|36470.07
11:49:43|36470.06
11:49:45|36470.06
11:49:45|36470.07
11:49:47|36470.06
11:49:48|36470.06
11:49:49|36470.07
11:49:50|36470.07
11:49:52|36470.06
11:49:53|36470.06
11:49:55|36470.06
11:49:55|36470.06
11:49:56|36470.07
11:49:57|36470.07
11:49:58|36470.06
11:49:59|36470.06
11:50:00|36470.06
11:50:02|36469.36
11:50:03|36469.36
11:50:04|36469.36
11:50:04|36469.36
11:50:06|36469.36
11:50:07|36465.5
11:50:08|36461.1
11:50:09|36460.09
11:50:10|36460.
11:50:11|36458.01
11:50:12|36458.
11:50:13|36458.
11:50:14|36458.
11:50:15|36458.01
11:50:16|36456.
11:50:17|36456.01
11:50:18|36456.
11:50:19|36456.01
11:50:20|36456.
11:50:21|36456.01
11:50:22|36456.01
11:50:23|36456.01
11:50:24|36456.01
11:50:25|36456.01
11:50:26|36456.01
11:50:27|36456.
11:50:28|36456.01
11:50:29|36456.01
11:50:30|36456.
11:50:31|36456.
11:50:32|36456.
11:50:33|36456.
11:50:34|36456.
11:50:35|36456.
11:50:36|36456.
11:50:37|36456.
11:50:38|36456.
11:50:39|36456.01
11:50:40|36454.09
11:50:41|36454.09
11:50:42|36454.1
11:50:43|36454.1
11:50:44|36454.1
11:50:45|36454.09
11:50:46|36454.1
11:50:47|36454.1
11:50:48|36454.09
11:50:49|36454.1
11:50:50|36454.09
11:50:51|36454.09
11:50:53|36454.1
11:50:54|36454.09
11:50:55|36454.1
11:50:57|36454.09
11:50:57|36454.09
11:50:59|36454.09
11:50:59|36454.09
11:51:00|36454.1
11:51:02|36454.1
11:51:03|36454.09
11:51:04|36454.1
11:51:05|36454.1
11:51:06|36454.09
11:51:07|36454.1
11:51:08|36454.1
11:51:09|36454.09
11:51:10|36454.1
11:51:10|36454.1
11:51:11|36454.1
11:51:13|36454.09
11:51:14|36454.09
11:51:14|36454.1
11:51:16|36454.1
11:51:17|36454.1
11:51:18|36454.09
11:51:19|36454.09
11:51:20|36454.09
11:51:20|36454.09
11:51:21|36454.09
11:51:22|36454.09
11:51:24|36454.1
11:51:24|36454.09
11:51:25|36454.09
11:51:27|36454.09
11:51:28|36454.09
11:51:29|36454.09
11:51:29|36454.09
11:51:30|36454.1
11:51:32|36454.09
11:51:32|36454.09
11:51:33|36454.09
11:51:35|36454.09
11:51:36|36454.1
11:51:37|36454.1
11:51:38|36454.09
11:51:39|36454.1
11:51:40|36454.09
11:51:41|36454.09
11:51:42|36454.09
11:51:43|36454.1
11:51:44|36453.51
11:51:45|36453.51
11:51:46|36453.51
11:51:47|36453.18
11:51:48|36450.
11:51:49|36450.01
11:51:50|36450.01
11:51:51|36450.
11:51:52|36450.01
11:51:53|36450.
11:51:55|36450.01
11:51:55|36450.01
11:51:57|36450.01
11:51:58|36450.
11:51:59|36450.
11:52:00|36450.
11:52:01|36450.
11:52:02|36450.01
11:52:03|36450.01
11:52:04|36450.01
11:52:05|36450.
11:52:06|36450.01
11:52:07|36450.01
11:52:09|36450.01
11:52:09|36450.01
11:52:10|36450.01
11:52:12|36450.
11:52:13|36450.
11:52:14|36450.
11:52:15|36450.01
11:52:16|36450.01
11:52:17|36450.01
11:52:18|36450.01
11:52:19|36450.01
11:52:20|36450.
11:52:21|36450.01
11:52:22|36450.
11:52:22|36452.01
11:52:24|36452.01
11:52:24|36452.
11:52:26|36452.01
11:52:28|36452.
11:52:28|36452.01
11:52:30|36452.01
11:52:31|36452.01
11:52:32|36452.
11:52:33|36452.
11:52:34|36452.
11:52:35|36452.
11:52:36|36452.01
11:52:37|36452.
11:52:38|36452.01
11:52:38|36452.
11:52:40|36452.
11:52:41|36452.
11:52:42|36452.01
11:52:42|36452.01
11:52:44|36452.01
11:52:45|36452.
11:52:46|36452.
11:52:47|36452.
11:52:48|36452.01
11:52:49|36452.
11:52:50|36452.
11:52:51|36452.
11:52:51|36452.
11:52:53|36452.
11:52:55|36452.
11:52:55|36452.
11:52:57|36452.01
11:52:58|36452.
11:52:59|36452.01
11:53:01|36452.
11:53:02|36452.
11:53:02|36452.
11:53:03|36452.
11:53:05|36452.
11:53:05|36452.01
11:53:06|36452.01
11:53:07|36452.01
11:53:08|36452.
11:53:10|36452.
11:53:10|36452.
11:53:12|36452.01
11:53:12|36452.01
11:53:13|36452.
11:53:14|36452.01
11:53:16|36452.01
11:53:16|36452.01
11:53:17|36452.01
11:53:18|36452.01
11:53:20|36452.
11:53:20|36452.
11:53:22|36452.
11:53:23|36452.01
11:53:24|36452.01
11:53:25|36452.01
11:53:26|36452.01
11:53:27|36452.01
11:53:28|36452.01
11:53:28|36452.01
11:53:29|36452.
11:53:31|36452.
11:53:32|36452.01
11:53:33|36452.
11:53:34|36452.
11:53:35|36452.
11:53:36|36452.
11:53:37|36452.
11:53:38|36452.
11:53:39|36452.01
11:53:40|36452.01
11:53:41|36452.
11:53:41|36452.
11:53:43|36452.
11:53:44|36452.01
11:53:44|36452.
11:53:46|36452.01
11:53:47|36452.
11:53:48|36452.
11:53:49|36452.01
11:53:50|36452.01
11:53:51|36452.
11:53:52|36452.
11:53:53|36452.01
11:53:54|36452.01
11:53:56|36452.01
11:53:57|36452.
11:53:58|36452.
11:53:59|36452.
11:54:00|36452.01
11:54:02|36452.01
11:54:02|36452.
11:54:04|36452.01
11:54:04|36452.01
11:54:05|36452.
11:54:07|36452.
11:54:07|36452.01
11:54:08|36452.
11:54:09|36452.01
11:54:11|36452.
11:54:12|36452.
11:54:13|36452.01
11:54:13|36452.
11:54:14|36452.01
11:54:16|36452.
11:54:17|36452.
11:54:17|36452.
11:54:19|36452.01
11:54:19|36452.
11:54:21|36452.
11:54:22|36452.
11:54:23|36452.
11:54:24|36452.01
11:54:25|36452.01
11:54:26|36452.01
11:54:27|36452.
11:54:28|36452.
11:54:29|36452.01
11:54:30|36452.
11:54:31|36452.01
11:54:32|36452.
11:54:33|36452.
11:54:34|36452.
11:54:35|36452.01
11:54:36|36452.
11:54:37|36452.
11:54:38|36452.01
11:54:39|36452.01
11:54:40|36452.
11:54:41|36452.01
11:54:42|36452.
11:54:43|36452.
11:54:44|36452.
11:54:45|36452.
11:54:46|36452.
11:54:47|36452.01
11:54:48|36452.
11:54:49|36452.01
11:54:50|36452.01
11:54:51|36452.
11:54:52|36452.01
11:54:53|36452.01
11:54:54|36452.
11:54:55|36452.
11:54:56|36452.01
11:54:57|36452.01
11:54:58|36452.01
11:54:59|36452.02
11:55:01|36452.01
11:55:02|36452.02
11:55:02|36454.1
11:55:03|36454.93
11:55:04|36454.93
11:55:05|36455.82
11:55:07|36459.04
11:55:08|36459.05
11:55:09|36459.05
11:55:09|36459.04
11:55:11|36459.04
11:55:11|36459.05
11:55:13|36459.05
11:55:13|36459.05
11:55:14|36459.05
11:55:16|36459.05
11:55:16|36459.04
11:55:17|36459.04
11:55:19|36459.04
11:55:19|36459.05
11:55:21|36459.05
11:55:22|36459.05
11:55:23|36459.05
11:55:24|36459.04
11:55:25|36459.04
11:55:26|36459.04
11:55:27|36459.04
11:55:28|36459.05
11:55:29|36459.04
11:55:30|36459.05
11:55:31|36459.04
11:55:32|36459.05
11:55:33|36459.05
11:55:34|36459.04
11:55:35|36459.04
11:55:36|36459.05
11:55:37|36459.05
11:55:38|36459.04
11:55:39|36459.04
11:55:40|36459.05
11:55:41|36459.05
11:55:43|36459.05
11:55:43|36459.05
11:55:44|36459.05
11:55:45|36459.04
11:55:46|36459.04
11:55:47|36459.04
11:55:48|36459.04
11:55:49|36459.05
11:55:51|36459.04
11:55:51|36459.04
11:55:53|36459.04
11:55:53|36459.04
11:55:55|36459.05
11:55:55|36459.05
11:55:56|36459.05
11:55:58|36459.04
11:55:58|36459.05
11:56:00|36459.06
11:56:01|36459.06
11:56:02|36459.06
11:56:03|36459.06
11:56:04|36459.05
11:56:05|36459.05
11:56:06|36459.06
11:56:07|36459.05
11:56:08|36459.06
11:56:09|36459.06
11:56:10|36459.05
11:56:11|36459.06
11:56:12|36459.06
11:56:13|36459.06
11:56:14|36459.05
11:56:15|36459.06
11:56:16|36459.06
11:56:17|36459.06
11:56:18|36459.06
11:56:19|36459.05
11:56:20|36459.06
11:56:21|36459.06
11:56:22|36459.06
11:56:23|36459.05
11:56:24|36459.06
11:56:25|36459.05
11:56:27|36459.05
11:56:27|36459.06
11:56:28|36459.05
11:56:29|36459.06
11:56:30|36459.05
11:56:32|36459.05
11:56:32|36459.05
11:56:33|36459.05
11:56:34|36459.06
11:56:35|36459.05
11:56:36|36459.06
11:56:38|36459.06
11:56:38|36459.06
11:56:39|36459.06
11:56:40|36459.06
11:56:41|36459.05
11:56:43|36459.06
11:56:43|36459.05
11:56:44|36459.06
11:56:45|36459.05
11:56:46|36459.06
11:56:47|36459.05
11:56:48|36459.05
11:56:50|36459.06
11:56:50|36459.06
11:56:52|36459.06
11:56:52|36459.06
11:56:53|36459.05
11:56:55|36459.05
11:56:56|36459.05
11:56:57|36459.06
11:56:59|36459.05
11:56:59|36459.06
11:57:01|36459.05
11:57:02|36459.05
11:57:03|36459.05
11:57:04|36459.05
11:57:05|36459.05
11:57:07|36454.79
11:57:08|36454.8
11:57:08|36454.79
11:57:09|36454.79
11:57:11|36454.79
11:57:11|36454.79
11:57:12|36454.8
11:57:13|36454.79
11:57:14|36454.79
11:57:16|36454.79
11:57:17|36454.79
11:57:18|36454.79
11:57:19|36454.79
11:57:20|36454.79
11:57:21|36454.79
11:57:22|36454.79
11:57:23|36454.79
11:57:24|36454.79
11:57:25|36454.79
11:57:26|36454.8
11:57:27|36454.8
11:57:28|36454.79
11:57:29|36454.79
11:57:30|36444.75
11:57:31|36444.76
11:57:32|36444.77
11:57:33|36444.76
11:57:34|36444.76
11:57:35|36444.77
11:57:37|36444.77
11:57:37|36444.76
11:57:38|36444.76
11:57:39|36444.76
11:57:40|36444.77
11:57:42|36444.77
11:57:42|36444.77
11:57:43|36444.77
11:57:44|36444.76
11:57:45|36444.76
11:57:46|36444.76
11:57:47|36444.77
11:57:48|36444.76
11:57:49|36444.76
11:57:50|36444.76
11:57:51|36444.77
11:57:52|36444.76
11:57:53|36444.76
11:57:54|36444.77
11:57:55|36444.77
11:57:57|36444.77
11:57:57|36444.76
11:57:58|36444.76
11:58:00|36444.76
11:58:01|36444.76
11:58:01|36444.76
11:58:03|36444.76
11:58:04|36444.76
11:58:05|36444.77
11:58:06|36444.76
11:58:07|36444.76
11:58:08|36444.77
11:58:09|36444.76
11:58:10|36444.76
11:58:11|36444.77
11:58:12|36444.76
11:58:13|36444.76
11:58:14|36444.76
11:58:15|36444.76
11:58:16|36444.77
11:58:17|36444.77
11:58:18|36444.76
11:58:19|36444.76
11:58:21|36444.76
11:58:21|36444.77
11:58:22|36444.77
11:58:24|36444.76
11:58:24|36444.77
11:58:25|36444.76
11:58:26|36444.77
11:58:27|36444.76
11:58:28|36444.76
11:58:29|36444.76
11:58:30|36444.76
11:58:31|36444.76
11:58:32|36444.76
11:58:33|36444.76
11:58:34|36444.76
11:58:35|36444.76
11:58:36|36444.76
11:58:37|36444.76
11:58:38|36444.76
11:58:39|36444.76
11:58:40|36444.77
11:58:42|36444.76
11:58:42|36444.77
11:58:43|36444.76
11:58:44|36444.76
11:58:45|36444.77
11:58:47|36444.77
11:58:47|36444.77
11:58:49|36444.77
11:58:50|36444.76
11:58:51|36444.77
11:58:52|36444.77
11:58:53|36444.77
11:58:54|36444.77
11:58:55|36445.68
11:58:56|36448.42
11:58:56|36448.42
11:58:58|36448.41
11:58:59|36448.42
11:59:00|36448.42
11:59:01|36448.42
11:59:02|36448.42
11:59:04|36448.41
11:59:04|36449.83
11:59:05|36450.
11:59:07|36449.99
11:59:08|36449.99
11:59:09|36450.
11:59:10|36450.13
11:59:11|36451.08
11:59:12|36451.12
11:59:12|36451.13
11:59:14|36451.13
11:59:14|36451.13
11:59:16|36451.13
11:59:17|36451.13
11:59:18|36451.12
11:59:19|36451.12
11:59:20|36451.13
11:59:21|36451.8
11:59:22|36453.63
11:59:23|36453.62
11:59:24|36453.63
11:59:25|36453.63
11:59:26|36453.63
11:59:27|36453.63
11:59:28|36453.63
11:59:29|36453.62
11:59:30|36453.63
11:59:31|36453.62
11:59:32|36453.63
11:59:33|36453.63
11:59:34|36453.63
11:59:35|36453.62
11:59:36|36453.63
11:59:37|36453.63
11:59:38|36453.63
11:59:39|36453.63
11:59:40|36453.62
11:59:41|36453.63
11:59:42|36453.63
11:59:43|36453.63
11:59:44|36453.63
11:59:45|36453.63
11:59:46|36453.63
11:59:47|36453.63
11:59:48|36453.63
11:59:49|36453.63
11:59:50|36453.62
11:59:51|36453.63
11:59:52|36453.63
11:59:53|36453.63
11:59:54|36453.63
11:59:55|36453.63
11:59:56|36453.63
11:59:57|36453.63
11:59:58|36453.63
11:59:59|36453.63
12:00:00|36453.62
12:00:02|36453.63
12:00:03|36453.62
12:00:04|36453.62
12:00:05|36453.62
12:00:06|36453.63
12:00:07|36453.63
12:00:08|36453.62
12:00:09|36453.63
12:00:10|36451.12
12:00:11|36451.13
12:00:12|36451.12
12:00:13|36451.13
12:00:14|36451.13
12:00:15|36451.13
12:00:16|36451.13
12:00:17|36451.13
12:00:18|36451.13
12:00:19|36451.13
12:00:20|36451.12
12:00:21|36451.12
12:00:22|36451.13
12:00:23|36451.13
12:00:24|36451.12
12:00:25|36451.13
12:00:26|36449.51
12:00:27|36449.51
12:00:28|36449.51
12:00:29|36449.5
12:00:30|36449.5
12:00:31|36449.51
12:00:32|36449.5
12:00:33|36449.51
12:00:34|36449.51
12:00:35|36449.51
12:00:36|36449.51
12:00:37|36449.51
12:00:38|36449.5
12:00:40|36449.5
12:00:40|36449.5
12:00:42|36449.51
12:00:42|36449.51
12:00:43|36449.5
12:00:44|36449.5
12:00:45|36449.5
12:00:46|36449.51
12:00:47|36449.5
12:00:49|36449.5
12:00:50|36449.09
12:00:50|36449.09
12:00:51|36449.08
12:00:53|36449.08
12:00:53|36441.12
12:00:55|36441.13
12:00:56|36441.12
12:00:57|36441.12
12:00:58|36441.13
12:00:59|36441.13
12:01:00|36441.12
12:01:01|36441.13
12:01:03|36441.12
12:01:05|36423.55
12:01:06|36422.
12:01:06|36422.01
12:01:08|36422.01
12:01:09|36422.
12:01:09|36422.01
12:01:11|36422.
12:01:11|36422.
12:01:13|36422.
12:01:13|36422.
12:01:14|36424.75
12:01:15|36424.75
12:01:17|36424.74
12:01:18|36424.74
12:01:18|36424.74
12:01:20|36424.74
12:01:21|36424.74
12:01:21|36424.74
12:01:24|36424.74
12:01:24|36424.74
12:01:25|36424.75
12:01:26|36424.75
12:01:27|36424.74
12:01:28|36424.74
12:01:29|36424.74
12:01:30|36424.75
12:01:31|36424.75
12:01:32|36425.33
12:01:33|36425.33
12:01:35|36425.33
12:01:35|36425.33
12:01:36|36425.33
12:01:37|36429.98
12:01:38|36430.
12:01:39|36433.49
12:01:41|36433.5
12:01:41|36433.5
12:01:42|36437.8
12:01:43|36438.
12:01:44|36441.13
12:01:45|36444.14
12:01:46|36444.14
12:01:47|36444.13
12:01:48|36444.14
12:01:49|36444.14
12:01:50|36444.13
12:01:52|36444.14
12:01:52|36444.14
12:01:53|36444.13
12:01:55|36444.14
12:01:55|36444.14
12:01:56|36444.14
12:01:57|36444.14
12:01:59|36444.13
12:01:59|36444.14
12:02:00|36444.13
12:02:01|36444.13
12:02:03|36444.14
12:02:03|36444.14
12:02:04|36444.13
12:02:05|36444.13
12:02:06|36444.13
12:02:08|36444.13
12:02:09|36444.14
12:02:10|36444.13
12:02:11|36444.14
12:02:11|36444.13
12:02:14|36444.13
12:02:14|36444.14
12:02:16|36444.14
12:02:16|36444.14
12:02:18|36444.14
12:02:18|36444.14
12:02:19|36444.14
12:02:20|36444.14
12:02:21|36444.14
12:02:22|36444.14
12:02:24|36450.
12:02:24|36449.99
12:02:25|36449.99
12:02:26|36450.
12:02:27|36449.99
12:02:28|36450.
12:02:30|36449.99
12:02:30|36449.99
12:02:31|36449.99
12:02:32|36446.58
12:02:33|36446.58
12:02:34|36446.58
12:02:35|36446.58
12:02:36|36446.58
12:02:38|36446.59
12:02:38|36446.59
12:02:39|36446.59
12:02:40|36446.59
12:02:41|36446.58
12:02:42|36446.59
12:02:43|36446.59
12:02:44|36446.58
12:02:45|36446.58
12:02:46|36446.59
12:02:48|36446.58
12:02:48|36446.59
12:02:49|36446.58
12:02:51|36446.59
12:02:51|36446.58
12:02:52|36446.59
12:02:53|36446.59
12:02:54|36446.58
12:02:56|36446.58
12:02:56|36446.59
12:02:58|36446.58
12:02:58|36446.58
12:03:00|36446.59
12:03:01|36446.58
12:03:01|36446.58
12:03:02|36446.59
12:03:03|36446.59
12:03:05|36446.59
12:03:07|36446.59
12:03:08|36446.58
12:03:09|36446.59
12:03:10|36446.58
12:03:10|36446.58
12:03:12|36446.58
12:03:12|36446.58
12:03:14|36446.58
12:03:15|36446.59
12:03:16|36443.17
12:03:17|36443.18
12:03:18|36443.17
12:03:19|36443.17
12:03:20|36443.17
12:03:21|36443.17
12:03:22|36443.18
12:03:23|36443.17
12:03:24|36443.18
12:03:25|36443.18
12:03:26|36443.17
12:03:27|36443.17
12:03:28|36443.17
12:03:29|36443.17
12:03:30|36443.18
12:03:31|36443.17
12:03:32|36443.18
12:03:33|36443.18
12:03:34|36443.18
12:03:35|36443.16
12:03:36|36443.17
12:03:37|36443.17
12:03:38|36443.16
12:03:39|36443.17
12:03:40|36443.17
12:03:41|36440.01
12:03:42|36440.02
12:03:43|36440.02
12:03:44|36440.01
12:03:45|36440.01
12:03:46|36440.02
12:03:47|36440.01
12:03:48|36440.02
12:03:49|36440.02
12:03:51|36440.01
12:03:51|36440.02
12:03:52|36440.02
12:03:53|36440.01
12:03:55|36440.01
12:03:55|36440.01
12:03:56|36440.01
12:03:57|36440.01
12:03:58|36440.01
12:03:59|36440.02
12:04:00|36440.01
12:04:01|36440.02
12:04:02|36440.01
12:04:03|36440.02
12:04:04|36440.02
12:04:06|36440.02
12:04:08|36441.36
12:04:09|36441.36
12:04:10|36441.35
12:04:11|36441.36
12:04:11|36441.36
12:04:13|36441.36
12:04:14|36442.44
12:04:15|36442.44
12:04:16|36442.45
12:04:17|36442.45
12:04:18|36442.44
12:04:19|36442.45
12:04:19|36442.45
12:04:21|36442.45
12:04:22|36442.45
12:04:23|36442.44
12:04:24|36442.45
12:04:25|36442.44
12:04:26|36442.45
12:04:27|36442.44
12:04:28|36442.45
12:04:29|36442.45
12:04:30|36442.44
12:04:31|36442.44
12:04:32|36442.44
12:04:34|36442.45
12:04:34|36442.45
12:04:36|36442.45
12:04:36|36447.49
12:04:38|36447.5
12:04:38|36447.5
12:04:40|36447.49
12:04:40|36447.49
12:04:42|36447.5
12:04:42|36449.91
12:04:43|36449.91
12:04:44|36449.91
12:04:46|36449.91
12:04:46|36449.91
12:04:47|36449.91
12:04:48|36449.91
12:04:49|36449.91
12:04:51|36449.92
12:04:52|36449.91
12:04:53|36449.92
12:04:54|36449.92
12:04:55|36449.92
12:04:56|36449.91
12:04:57|36449.91
12:04:58|36449.91
12:04:59|36449.92
12:05:00|36449.92
12:05:01|36449.92
12:05:03|36449.92
12:05:04|36449.92
12:05:05|36449.92
12:05:07|36449.91
12:05:07|36449.91
12:05:09|36449.92
12:05:10|36449.92
12:05:11|36449.91
12:05:12|36449.92
12:05:13|36449.92
12:05:14|36449.91
12:05:15|36449.92
12:05:16|36449.92
12:05:17|36449.92
12:05:18|36449.92
12:05:19|36449.91
12:05:20|36449.92
12:05:21|36449.92
12:05:22|36449.92
12:05:23|36449.91
12:05:24|36449.93
12:05:25|36449.93
12:05:26|36450.
12:05:27|36449.99
12:05:28|36450.72
12:05:29|36450.72
12:05:30|36450.84
12:05:31|36450.84
12:05:32|36450.85
12:05:33|36450.85
12:05:34|36450.85
12:05:35|36450.84
12:05:36|36450.84
12:05:37|36450.84
12:05:38|36450.85
12:05:39|36450.85
12:05:40|36450.84
12:05:41|36450.84
12:05:42|36450.85
12:05:43|36450.85
12:05:44|36450.85
12:05:45|36450.85
12:05:46|36450.85
12:05:47|36450.85
12:05:48|36450.86
12:05:49|36450.85
12:05:50|36450.85
12:05:52|36450.85
12:05:53|36450.86
12:05:53|36453.02
12:05:54|36453.03
12:05:56|36453.03
12:05:56|36453.03
12:05:57|36453.03
12:05:58|36453.04
12:05:59|36453.04
12:06:00|36453.04
12:06:01|36453.03
12:06:02|36453.04
12:06:03|36453.04
12:06:04|36455.52
12:06:05|36455.52
12:06:07|36455.51
12:06:09|36455.51
12:06:10|36455.52
12:06:10|36455.51
12:06:11|36456.67
12:06:12|36456.83
12:06:14|36458.42
12:06:15|36459.49
12:06:16|36459.49
12:06:18|36459.86
12:06:18|36459.85
12:06:20|36459.99
12:06:21|36460.
12:06:22|36460.
12:06:22|36460.
12:06:24|36460.
12:06:24|36460.
12:06:26|36460.
12:06:27|36459.99
12:06:28|36460.
12:06:28|36460.
12:06:29|36460.
12:06:30|36460.58
12:06:32|36460.63
12:06:33|36460.63
12:06:34|36460.63
12:06:35|36460.63
12:06:36|36460.62
12:06:37|36460.62
12:06:38|36460.63
12:06:39|36460.63
12:06:40|36460.63
12:06:41|36460.63
12:06:42|36462.23
12:06:43|36462.24
12:06:44|36462.24
12:06:45|36462.23
12:06:46|36462.24
12:06:47|36463.32
12:06:48|36463.42
12:06:49|36465.39
12:06:50|36465.4
12:06:51|36465.39
12:06:52|36465.4
12:06:53|36465.39
12:06:54|36465.39
12:06:55|36465.39
12:06:56|36465.4
12:06:57|36465.4
12:06:58|36465.4
12:06:59|36465.4
12:07:00|36465.4
12:07:01|36465.4
12:07:02|36465.4
12:07:03|36465.4
12:07:04|36465.4
12:07:05|36471.1
12:07:06|36471.1
12:07:07|36471.1
12:07:08|36471.1
12:07:10|36473.74
12:07:10|36473.74
12:07:12|36476.06
12:07:13|36477.08
12:07:14|36477.08
12:07:15|36477.08
12:07:16|36477.2
12:07:17|36477.21
12:07:18|36477.21
12:07:19|36477.21
12:07:20|36477.21
12:07:22|36477.5
12:07:22|36477.49
12:07:23|36480.91
12:07:24|36480.91
12:07:26|36480.9
12:07:26|36480.91
12:07:28|36480.91
12:07:29|36480.9
12:07:29|36480.91
12:07:31|36480.91
12:07:32|36480.9
12:07:32|36480.91
12:07:34|36480.91
12:07:35|36480.9
12:07:35|36480.91
12:07:37|36480.91
12:07:37|36480.91
12:07:39|36480.9
12:07:39|36480.9
12:07:40|36480.91
12:07:42|36480.91
12:07:43|36480.91
12:07:44|36480.91
12:07:44|36480.91
12:07:46|36480.9
12:07:46|36480.9
12:07:48|36480.91
12:07:48|36480.91
12:07:50|36480.9
12:07:51|36480.9
12:07:52|36478.2
12:07:52|36478.21
12:07:54|36478.2
12:07:55|36478.19
12:07:55|36478.2
12:07:57|36478.2
12:07:58|36478.2
12:07:59|36478.2
12:08:00|36478.2
12:08:00|36478.19
12:08:02|36478.2
12:08:03|36478.2
12:08:04|36478.2
12:08:04|36478.2
12:08:06|36478.2
12:08:07|36478.19
12:08:07|36478.19
12:08:09|36478.19
12:08:11|36478.2
12:08:11|36478.2
12:08:13|36478.19
12:08:14|36478.2
12:08:15|36478.2
12:08:16|36478.19
12:08:17|36478.2
12:08:18|36478.19
12:08:20|36478.2
12:08:21|36478.2
12:08:21|36478.19
12:08:23|36478.19
12:08:23|36478.2
12:08:24|36478.2
12:08:26|36478.19
12:08:26|36478.2
12:08:27|36478.2
12:08:28|36478.19
12:08:29|36478.19
12:08:30|36478.19
12:08:31|36478.19
12:08:32|36478.19
12:08:33|36478.2
12:08:34|36478.2
12:08:35|36478.2
12:08:36|36478.2
12:08:38|36478.19
12:08:39|36478.19
12:08:39|36478.19
12:08:40|36478.2
12:08:42|36478.2
12:08:43|36478.2
12:08:44|36478.19
12:08:45|36478.19
12:08:46|36478.2
12:08:47|36478.2
12:08:48|36478.19
12:08:49|36478.2
12:08:50|36478.2
12:08:51|36478.19
12:08:52|36478.19
12:08:53|36478.19
12:08:54|36478.2
12:08:55|36478.2
12:08:56|36478.2
12:08:57|36478.2
12:08:58|36478.2
12:08:59|36478.19
12:09:00|36478.2
12:09:01|36478.2
12:09:02|36478.2
12:09:03|36478.2
12:09:04|36478.2
12:09:05|36478.19
12:09:06|36478.2
12:09:07|36478.2
12:09:08|36478.19
12:09:10|36478.2
12:09:11|36478.19
12:09:12|36478.19
12:09:13|36478.2
12:09:14|36478.19
12:09:15|36478.2
12:09:17|36478.19
12:09:17|36478.2
12:09:18|36478.2
12:09:20|36478.2
12:09:20|36478.2
12:09:21|36478.2
12:09:23|36478.2
12:09:23|36478.2
12:09:25|36478.2
12:09:25|36478.2
12:09:27|36478.2
12:09:28|36478.2
12:09:29|36478.19
12:09:30|36478.2
12:09:31|36478.2
12:09:32|36478.19
12:09:33|36478.2
12:09:34|36478.2
12:09:35|36478.2
12:09:36|36478.2
12:09:37|36478.19
12:09:38|36478.2
12:09:39|36478.19
12:09:40|36478.19
12:09:41|36478.19
12:09:42|36478.2
12:09:44|36478.19
12:09:44|36478.19
12:09:45|36478.2
12:09:46|36478.2
12:09:47|36478.19
12:09:49|36478.19
12:09:50|36478.2
12:09:51|36478.19
12:09:52|36478.19
12:09:52|36478.2
12:09:53|36478.19
12:09:55|36478.19
12:09:56|36478.2
12:09:57|36478.19
12:09:58|36478.19
12:09:59|36478.19
12:09:59|36478.2
12:10:01|36478.2
12:10:02|36478.2
12:10:02|36478.2
12:10:03|36478.2
12:10:05|36478.2
12:10:05|36478.2
12:10:07|36478.2
12:10:08|36478.2
12:10:08|36478.19
12:10:09|36478.19
12:10:10|36478.19
12:10:12|36478.2
12:10:13|36478.2
12:10:14|36478.2
12:10:15|36478.2
12:10:16|36478.2
12:10:17|36478.19
12:10:18|36478.19
12:10:19|36478.19
12:10:20|36478.19
12:10:21|36478.19
12:10:23|36478.2
12:10:23|36478.2
12:10:25|36478.2
12:10:26|36478.2
12:10:27|36478.19
12:10:28|36478.19
12:10:29|36478.19
12:10:31|36478.19
12:10:31|36478.2
12:10:32|36478.2
12:10:33|36478.2
12:10:34|36478.2
12:10:35|36478.2
12:10:36|36478.2
12:10:37|36478.2
12:10:39|36478.19
12:10:40|36478.2
12:10:41|36478.2
12:10:42|36478.2
12:10:42|36478.19
12:10:44|36478.2
12:10:45|36478.2
12:10:46|36478.2
12:10:47|36478.2
12:10:48|36478.2
12:10:49|36478.2
12:10:50|36478.2
12:10:52|36478.2
12:10:52|36478.19
12:10:53|36478.19
12:10:55|36478.19
12:10:55|36478.19
12:10:56|36478.2
12:10:57|36478.2
12:10:58|36478.19
12:10:59|36478.19
12:11:01|36478.2
12:11:02|36478.2
12:11:02|36478.2
12:11:03|36478.19
12:11:04|36478.2
12:11:05|36478.2
12:11:06|36478.2
12:11:07|36478.2
12:11:08|36478.19
12:11:09|36478.19
12:11:10|36478.19
12:11:12|36478.19
12:11:13|36478.2
12:11:14|36478.19
12:11:15|36478.2
12:11:16|36478.2
12:11:17|36478.2
12:11:18|36478.19
12:11:19|36478.2
12:11:20|36478.2
12:11:21|36478.2
12:11:22|36478.2
12:11:24|36478.2
12:11:25|36478.19
12:11:25|36478.2
12:11:26|36478.2
12:11:27|36478.19
12:11:29|36478.2
12:11:30|36478.2
12:11:31|36478.19
12:11:31|36478.2
12:11:32|36478.2
12:11:34|36478.2
12:11:35|36478.2
12:11:36|36478.2
12:11:37|36478.2
12:11:38|36478.19
12:11:39|36478.19
12:11:40|36478.19
12:11:42|36478.2
12:11:43|36478.2
12:11:43|36478.19
12:11:45|36478.19
12:11:46|36478.2
12:11:47|36478.19
12:11:48|36478.19
12:11:49|36477.65
12:11:50|36477.66
12:11:51|36477.65
12:11:52|36477.66
12:11:53|36477.65
12:11:54|36477.65
12:11:55|36477.65
12:11:56|36477.66
12:11:57|36477.66
12:11:58|36477.65
12:11:59|36477.65
12:12:00|36477.66
12:12:01|36477.65
12:12:02|36477.65
12:12:03|36477.65
12:12:04|36477.66
12:12:05|36477.66
12:12:06|36477.66
12:12:07|36477.66
12:12:08|36477.65
12:12:09|36477.66
12:12:10|36477.65
12:12:11|36477.65
12:12:12|36477.66
12:12:14|36477.66
12:12:15|36477.66
12:12:16|36477.66
12:12:17|36477.65
12:12:18|36477.66
12:12:19|36477.65
12:12:20|36477.65
12:12:21|36477.66
12:12:22|36477.66
12:12:23|36477.65
12:12:24|36477.65
12:12:26|36477.66
12:12:26|36477.65
12:12:28|36477.65
12:12:28|36477.66
12:12:29|36477.66
12:12:30|36477.66
12:12:32|36477.66
12:12:33|36477.66
12:12:34|36476.
12:12:35|36476.01
12:12:36|36476.
12:12:37|36476.01
12:12:38|36476.01
12:12:38|36476.01
12:12:40|36476.01
12:12:40|36476.
12:12:41|36476.01
12:12:43|36476.01
12:12:44|36476.01
12:12:44|36476.01
12:12:46|36476.01
12:12:47|36476.
12:12:48|36476.01
12:12:49|36476.01
12:12:50|36476.
12:12:51|36476.
12:12:52|36476.
12:12:53|36476.01
12:12:54|36476.
12:12:55|36476.01
12:12:56|36476.
12:12:57|36475.54
12:12:59|36475.5
12:13:00|36475.5
12:13:00|36475.5
12:13:01|36475.5
12:13:02|36475.5
12:13:03|36475.51
12:13:04|36475.5
12:13:05|36475.06
12:13:07|36474.26
12:13:07|36474.13
12:13:08|36474.12
12:13:09|36474.13
12:13:10|36474.12
12:13:11|36474.12
12:13:12|36474.13
12:13:14|36474.12
12:13:16|36474.
12:13:16|36474.01
12:13:17|36474.
12:13:19|36474.01
12:13:20|36474.
12:13:21|36474.
12:13:22|36473.9
12:13:23|36473.85
12:13:23|36473.85
12:13:25|36473.85
12:13:26|36473.41
12:13:28|36473.4
12:13:28|36473.4
12:13:30|36473.41
12:13:31|36473.41
12:13:32|36473.4
12:13:33|36473.4
12:13:34|36473.4
12:13:34|36473.4
12:13:36|36473.41
12:13:37|36473.41
12:13:38|36473.41
12:13:39|36473.41
12:13:40|36473.4
12:13:41|36473.4
12:13:42|36473.4
12:13:43|36473.41
12:13:44|36473.41
12:13:45|36473.4
12:13:46|36473.41
12:13:47|36473.41
12:13:48|36473.41
12:13:49|36473.4
12:13:50|36473.4
12:13:51|36473.4
12:13:52|36473.4
12:13:53|36473.4
12:13:54|36473.4
12:13:55|36473.4
12:13:56|36473.4
12:13:57|36473.4
12:13:58|36473.4
12:13:59|36473.4
12:14:00|36473.41
12:14:01|36473.41
12:14:02|36473.41
12:14:03|36473.41
12:14:04|36473.41
12:14:05|36473.41
12:14:06|36473.41
12:14:07|36473.4
12:14:08|36473.41
12:14:09|36473.41
12:14:10|36473.41
12:14:11|36473.4
12:14:12|36473.4
12:14:13|36473.4
12:14:14|36473.4
12:14:16|36473.4
12:14:17|36473.41
12:14:18|36473.41
12:14:18|36473.4
12:14:20|36473.4
12:14:22|36473.4
12:14:23|36473.4
12:14:24|36473.41
12:14:25|36473.41
12:14:26|36473.4
12:14:27|36473.41
12:14:28|36473.4
12:14:29|36473.41
12:14:30|36473.4
12:14:31|36473.41
12:14:32|36473.4
12:14:32|36473.4
12:14:34|36473.41
12:14:35|36473.41
12:14:35|36473.41
12:14:37|36473.41
12:14:37|36473.41
12:14:38|36473.41
12:14:40|36473.41
12:14:41|36473.41
12:14:42|36473.4
12:14:43|36473.41
12:14:44|36473.4
12:14:45|36473.4
12:14:45|36473.4
12:14:47|36473.41
12:14:48|36473.4
12:14:49|36473.42
12:14:50|36473.41
12:14:51|36473.41
12:14:52|36473.42
12:14:53|36473.42
12:14:54|36473.42
12:14:55|36473.42
12:14:56|36473.42
12:14:57|36473.42
12:14:58|36473.42
12:14:59|36473.42
12:15:00|36473.42
12:15:01|36473.41
12:15:02|36473.42
12:15:03|36473.41
12:15:04|36479.5
12:15:05|36479.5
12:15:06|36479.5
12:15:07|36479.5
12:15:08|36480.
12:15:09|36480.
12:15:10|36480.
12:15:11|36481.89
12:15:12|36481.89
12:15:13|36481.89
12:15:14|36481.9
12:15:15|36481.89
12:15:17|36482.59
12:15:18|36482.6
12:15:19|36482.6
12:15:20|36482.59
12:15:21|36483.42
12:15:22|36483.42
12:15:23|36483.43
12:15:24|36483.43
12:15:25|36483.43
12:15:26|36483.42
12:15:27|36483.43
12:15:28|36483.43
12:15:29|36483.42
12:15:31|36483.42
12:15:31|36483.42
12:15:32|36483.43
12:15:34|36483.48
12:15:34|36483.48
12:15:35|36483.7
12:15:36|36483.69
12:15:37|36483.7
12:15:38|36483.69
12:15:40|36483.69
12:15:40|36483.69
12:15:41|36483.7
12:15:43|36483.7
12:15:44|36483.69
12:15:44|36483.69
12:15:46|36483.69
12:15:47|36483.7
12:15:48|36483.69
12:15:49|36483.69
12:15:50|36483.7
12:15:51|36483.69
12:15:52|36484.34
12:15:53|36484.42
12:15:54|36484.42
12:15:55|36484.43
12:15:56|36484.42
12:15:57|36484.43
12:15:59|36484.5
12:15:59|36484.49
12:16:00|36484.5
12:16:01|36484.5
12:16:02|36484.5
12:16:03|36484.5
12:16:04|36484.5
12:16:05|36484.5
12:16:07|36484.5
12:16:07|36484.5
12:16:08|36484.5
12:16:10|36484.49
12:16:10|36484.49
12:16:11|36484.5
12:16:12|36484.49
12:16:14|36484.49
12:16:14|36484.5
12:16:15|36484.49
12:16:17|36484.5
12:16:18|36484.5
12:16:19|36484.5
12:16:20|36484.49
12:16:21|36484.49
12:16:23|36484.49
12:16:23|36484.49
12:16:24|36484.5
12:16:26|36484.5
12:16:27|36484.5
12:16:28|36484.5
12:16:29|36484.49
12:16:30|36484.5
12:16:30|36484.49
12:16:32|36484.5
12:16:33|36484.49
12:16:33|36484.5
12:16:35|36484.5
12:16:35|36484.49
12:16:36|36484.49
12:16:38|36484.49
12:16:39|36484.49
12:16:40|36484.5
12:16:41|36484.5
12:16:42|36484.49
12:16:43|36484.49
12:16:44|36484.49
12:16:45|36484.49
12:16:46|36484.49
12:16:47|36484.49
12:16:48|36484.49
12:16:49|36484.49
12:16:50|36484.5
12:16:51|36484.5
12:16:52|36484.49
12:16:53|36484.49
12:16:54|36484.49
12:16:55|36484.49
12:16:56|36484.5
12:16:57|36484.49
12:16:58|36484.49
12:16:59|36478.22
12:17:00|36478.22
12:17:01|36478.23
12:17:02|36478.23
12:17:03|36478.23
12:17:04|36478.22
12:17:05|36478.22
12:17:06|36478.23
12:17:07|36478.23
12:17:08|36478.22
12:17:09|36478.22
12:17:10|36478.22
12:17:11|36478.22
12:17:12|36478.23
12:17:13|36478.22
12:17:14|36478.22
12:17:15|36478.23
12:17:16|36478.22
12:17:17|36478.23
12:17:19|36478.23
12:17:20|36478.23
12:17:20|36478.22
12:17:22|36478.23
12:17:23|36478.22
12:17:24|36478.23
12:17:25|36478.23
12:17:26|36478.22
12:17:27|36478.22
12:17:28|36478.22
12:17:29|36478.22
12:17:30|36478.
12:17:32|36477.95
12:17:33|36474.64
12:17:33|36474.64
12:17:34|36474.64
12:17:36|36474.64
12:17:37|36474.64
12:17:38|36474.64
12:17:38|36474.64
12:17:40|36474.64
12:17:41|36474.64
12:17:42|36474.64
12:17:43|36474.64
12:17:44|36474.64
12:17:45|36473.43
12:17:46|36473.43
12:17:47|36471.1
12:17:48|36471.1
12:17:49|36471.09
12:17:50|36471.09
12:17:51|36471.1
12:17:52|36471.09
12:17:54|36471.09
12:17:54|36471.09
12:17:55|36471.09
12:17:56|36471.09
12:17:57|36471.09
12:17:58|36471.09
12:17:59|36471.09
12:18:01|36471.09
12:18:02|36471.09
12:18:02|36471.09
12:18:03|36471.1
12:18:05|36471.1
12:18:05|36471.1
12:18:07|36471.09
12:18:08|36471.1
12:18:09|36471.1
12:18:09|36471.09
12:18:11|36471.09
12:18:12|36471.09
12:18:13|36471.09
12:18:14|36471.1
12:18:15|36471.1
12:18:16|36471.1
12:18:17|36471.09
12:18:18|36471.1
12:18:18|36471.09
12:18:21|36471.09
12:18:22|36471.1
12:18:23|36471.1
12:18:24|36471.09
12:18:25|36471.1
12:18:25|36471.1
12:18:28|36471.11
12:18:28|36471.19
12:18:29|36471.19
12:18:31|36471.2
12:18:32|36471.2
12:18:33|36471.2
12:18:33|36471.19
12:18:34|36471.19
12:18:35|36471.2
12:18:37|36471.2
12:18:38|36471.2
12:18:39|36471.19
12:18:40|36471.19
12:18:41|36471.19
12:18:43|36471.19
12:18:44|36471.19
12:18:44|36471.2
12:18:45|36471.2
12:18:46|36471.2
12:18:48|36471.2
12:18:49|36471.19
12:18:50|36471.2
12:18:50|36471.19
12:18:52|36471.19
12:18:53|36471.2
12:18:54|36471.2
12:18:55|36471.2
12:18:56|36471.2
12:18:57|36471.2
12:18:58|36471.19
12:18:59|36471.19
12:19:00|36471.19
12:19:01|36471.19
12:19:02|36471.19
12:19:03|36471.2
12:19:04|36471.2
12:19:05|36471.2
12:19:06|36471.2
12:19:07|36471.2
12:19:08|36471.2
12:19:09|36471.2
12:19:10|36471.2
12:19:11|36471.2
12:19:12|36471.2
12:19:13|36471.2
12:19:14|36471.2
12:19:15|36471.2
12:19:16|36471.2
12:19:17|36471.2
12:19:18|36471.2
12:19:19|36471.2
12:19:21|36471.2
12:19:21|36471.19
12:19:22|36471.2
12:19:24|36471.2
12:19:25|36471.19
12:19:25|36471.2
12:19:26|36471.2
12:19:28|36471.19
12:19:29|36471.2
12:19:29|36471.2
12:19:31|36471.19
12:19:32|36471.2
12:19:33|36471.19
12:19:34|36471.19
12:19:35|36471.2
12:19:36|36471.19
12:19:37|36471.2
12:19:38|36471.19
12:19:39|36471.19
12:19:40|36471.19
12:19:41|36471.2
12:19:42|36471.19
12:19:43|36471.19
12:19:44|36471.19
12:19:45|36471.2
12:19:46|36471.2
12:19:47|36471.2
12:19:48|36471.19
12:19:49|36471.2
12:19:50|36471.19
12:19:51|36471.2
12:19:52|36471.19
12:19:53|36471.2
12:19:54|36471.2
12:19:56|36471.19
12:19:56|36471.2
12:19:57|36471.19
12:19:59|36471.2
12:20:00|36471.19
12:20:00|36471.19
12:20:02|36471.2
12:20:02|36471.2
12:20:03|36471.2
12:20:04|36471.2
12:20:05|36471.19
12:20:06|36471.19
12:20:08|36471.2
12:20:08|36471.19
12:20:10|36471.19
12:20:10|36471.2
12:20:11|36471.2
12:20:12|36471.19
12:20:13|36471.19
12:20:14|36471.2
12:20:15|36471.2
12:20:16|36471.19
12:20:17|36471.19
12:20:18|36471.2
12:20:19|36471.2
12:20:20|36471.2
12:20:22|36471.2
12:20:23|36471.2
12:20:24|36471.2
12:20:25|36471.2
12:20:26|36471.19
12:20:27|36471.2
12:20:27|36471.2
12:20:30|36471.2
12:20:30|36471.2
12:20:31|36471.2
12:20:33|36471.2
12:20:34|36471.2
12:20:35|36471.2
12:20:36|36471.2
12:20:36|36471.2
12:20:38|36471.2
12:20:39|36471.2
12:20:39|36471.2
12:20:40|36471.19
12:20:42|36471.19
12:20:43|36471.2
12:20:44|36471.2
12:20:44|36471.19
12:20:46|36471.2
12:20:47|36471.19
12:20:47|36471.19
12:20:48|36471.19
12:20:50|36471.2
12:20:51|36471.2
12:20:52|36471.2
12:20:53|36471.2
12:20:54|36471.2
12:20:55|36471.2
12:20:56|36471.19
12:20:57|36471.19
12:20:58|36471.19
12:20:59|36471.19
12:21:00|36471.19
12:21:01|36471.2
12:21:02|36471.2
12:21:03|36471.2
12:21:04|36471.2
12:21:05|36471.2
12:21:06|36461.22
12:21:08|36461.21
12:21:08|36461.21
12:21:09|36461.2
12:21:10|36461.21
12:21:11|36461.2
12:21:13|36461.2
12:21:14|36461.2
12:21:14|36461.2
12:21:16|36461.2
12:21:16|36461.21
12:21:18|36461.21
12:21:19|36461.2
12:21:20|36461.2
12:21:20|36461.21
12:21:22|36461.21
12:21:23|36461.2
12:21:24|36461.2
12:21:25|36461.2
12:21:26|36461.2
12:21:27|36461.2
12:21:29|36461.2
12:21:30|36461.21
12:21:31|36461.2
12:21:32|36461.2
12:21:33|36461.21
12:21:34|36461.2
12:21:36|36461.2
12:21:36|36461.2
12:21:38|36461.21
12:21:38|36461.21
12:21:40|36461.21
12:21:41|36461.2
12:21:43|36461.2
12:21:43|36461.2
12:21:45|36461.2
12:21:45|36461.2
12:21:48|36461.2
12:21:49|36461.2
12:21:49|36461.2
12:21:50|36461.21
12:21:51|36461.21
12:21:52|36461.2
12:21:54|36461.2
12:21:55|36461.21
12:21:56|36461.21
12:21:56|36461.21
12:21:58|36461.2
12:21:59|36461.2
12:22:00|36461.2
12:22:00|36461.2
12:22:02|36461.21
12:22:03|36461.2
12:22:04|36461.21
12:22:04|36461.21
12:22:05|36461.21
12:22:07|36461.21
12:22:07|36461.21
12:22:09|36461.21
12:22:10|36461.21
12:22:11|36461.2
12:22:12|36461.21
12:22:12|36461.2
12:22:14|36461.2
12:22:15|36461.21
12:22:16|36461.21
12:22:17|36461.2
12:22:18|36458.88
12:22:19|36458.88
12:22:20|36458.89
12:22:21|36458.88
12:22:22|36458.88
12:22:23|36458.88
12:22:24|36458.89
12:22:25|36458.88
12:22:27|36458.88
12:22:28|36458.89
12:22:28|36458.88
12:22:29|36458.89
12:22:31|36458.88
12:22:32|36458.88
12:22:33|36458.88
12:22:34|36458.88
12:22:35|36458.89
12:22:36|36458.88
12:22:37|36458.88
12:22:38|36458.88
12:22:39|36458.89
12:22:40|36458.89
12:22:41|36458.88
12:22:43|36458.88
12:22:44|36458.88
12:22:45|36458.89
12:22:46|36458.88
12:22:47|36458.88
12:22:48|36458.89
12:22:49|36458.88
12:22:49|36458.88
12:22:51|36458.88
12:22:51|36458.88
12:22:52|36458.89
12:22:54|36458.89
12:22:55|36458.88
12:22:56|36458.88
12:22:57|36458.88
12:22:58|36458.88
12:22:59|36458.88
12:23:00|36458.89
12:23:01|36458.88
12:23:02|36458.88
12:23:03|36458.89
12:23:04|36458.88
12:23:05|36458.89
12:23:06|36458.89
12:23:07|36458.88
12:23:08|36458.88
12:23:09|36458.89
12:23:10|36458.89
12:23:11|36458.88
12:23:12|36458.89
12:23:13|36458.89
12:23:14|36458.89
12:23:15|36458.88
12:23:16|36458.88
12:23:17|36458.88
12:23:18|36458.89
12:23:19|36458.89
12:23:20|36458.88
12:23:21|36458.89
12:23:22|36458.89
12:23:23|36458.88
12:23:25|36458.89
12:23:25|36458.88
12:23:26|36458.88
12:23:28|36458.88
12:23:28|36458.89
12:23:30|36458.88
12:23:31|36458.89
12:23:32|36458.89
12:23:33|36458.89
12:23:34|36458.88
12:23:35|36458.88
12:23:36|36458.88
12:23:37|36458.88
12:23:38|36458.88
12:23:39|36458.88
12:23:40|36458.89
12:23:41|36458.88
12:23:42|36458.88
12:23:43|36458.88
12:23:44|36458.88
12:23:45|36458.88
12:23:47|36458.88
12:23:47|36458.89
12:23:49|36458.89
12:23:50|36458.88
12:23:50|36458.88
12:23:52|36458.88
12:23:53|36458.89
12:23:53|36458.88
12:23:55|36458.88
12:23:56|36458.88
12:23:57|36458.88
12:23:58|36458.88
12:23:59|36458.88
12:24:01|36458.88
12:24:02|36458.88
12:24:02|36458.88
12:24:03|36458.88
12:24:04|36458.88
12:24:05|36458.88
12:24:06|36458.89
12:24:07|36458.89
12:24:09|36458.88
12:24:09|36458.88
12:24:10|36458.88
12:24:11|36458.88
12:24:13|36458.88
12:24:13|36458.89
12:24:14|36458.89
12:24:16|36458.89
12:24:16|36458.89
12:24:18|36458.89
12:24:18|36458.88
12:24:19|36458.89
12:24:21|36458.89
12:24:21|36458.88
12:24:22|36458.89
12:24:23|36458.89
12:24:25|36458.89
12:24:26|36458.89
12:24:28|36458.89
12:24:28|36458.89
12:24:30|36458.89
12:24:31|36458.89
12:24:32|36458.89
12:24:32|36458.89
12:24:33|36458.88
12:24:34|36458.88
12:24:35|36454.1
12:24:36|36454.11
12:24:38|36454.11
12:24:38|36454.11
12:24:40|36454.1
12:24:41|36454.1
12:24:42|36454.1
12:24:42|36454.1
12:24:44|36454.1
12:24:45|36454.11
12:24:46|36454.11
12:24:47|36454.1
12:24:47|36454.1
12:24:49|36454.1
12:24:50|36454.1
12:24:51|36454.11
12:24:52|36454.11
12:24:54|36454.1
12:24:55|36454.1
12:24:56|36454.1
12:24:57|36454.11
12:24:58|36454.1
12:24:59|36454.1
12:24:59|36454.1
12:25:00|36454.1
12:25:01|36454.11
12:25:03|36454.11
12:25:04|36454.1
12:25:05|36454.1
12:25:06|36454.11
12:25:07|36454.1
12:25:08|36454.11
12:25:09|36454.1
12:25:10|36454.11
12:25:11|36454.1
12:25:12|36454.1
12:25:13|36454.1
12:25:14|36454.1
12:25:15|36446.18
12:25:17|36444.99
12:25:17|36444.64
12:25:18|36444.64
12:25:19|36444.65
12:25:21|36444.65
12:25:21|36442.86
12:25:22|36442.
12:25:23|36442.
12:25:24|36442.
12:25:26|36442.01
12:25:28|36442.01
12:25:29|36441.68
12:25:30|36441.5
12:25:31|36441.5
12:25:32|36441.1
12:25:33|36441.11
12:25:34|36441.11
12:25:36|36441.11
12:25:37|36441.1
12:25:38|36441.11
12:25:39|36440.
12:25:39|36440.
12:25:42|36439.5
12:25:43|36438.66
12:25:44|36437.28
12:25:44|36437.29
12:25:46|36437.28
12:25:47|36437.29
12:25:48|36437.29
12:25:48|36437.28
12:25:50|36437.2
12:25:51|36436.87
12:25:53|36436.87
12:25:53|36436.88
12:25:54|36436.88
12:25:55|36436.82
12:25:56|36435.45
12:25:57|36435.46
12:25:59|36435.45
12:25:59|36435.45
12:26:01|36434.
12:26:02|36434.01
12:26:03|36434.01
12:26:03|36432.14
12:26:06|36432.
12:26:06|36432.
12:26:07|36432.
12:26:09|36430.
12:26:10|36430.
12:26:11|36430.
12:26:12|36430.01
12:26:13|36430.01
12:26:13|36430.
12:26:15|36430.
12:26:15|36430.01
12:26:16|36430.01
12:26:18|36427.68
12:26:18|36425.33
12:26:20|36425.
12:26:20|36424.28
12:26:22|36424.28
12:26:22|36424.28
12:26:24|36423.68
12:26:24|36421.15
12:26:25|36421.15
12:26:26|36421.15
12:26:28|36420.67
12:26:30|36420.67
12:26:30|36420.67
12:26:32|36420.67
12:26:33|36420.67
12:26:33|36420.68
12:26:35|36420.68
12:26:36|36420.68
12:26:37|36420.68
12:26:38|36420.47
12:26:39|36420.46
12:26:40|36420.47
12:26:42|36420.47
12:26:42|36420.46
12:26:43|36420.47
12:26:46|36420.46
12:26:47|36420.47
12:26:48|36420.46
12:26:48|36420.46
12:26:50|36418.98
12:26:51|36418.99
12:26:52|36418.98
12:26:53|36418.98
12:26:55|36418.98
12:26:56|36418.98
12:26:57|36418.98
12:26:57|36418.97
12:26:58|36418.72
12:27:00|36418.73
12:27:01|36418.72
12:27:02|36418.72
12:27:03|36418.73
12:27:04|36418.72
12:27:05|36417.91
12:27:07|36415.5
12:27:08|36413.92
12:27:09|36413.92
12:27:09|36413.92
12:27:11|36413.91
12:27:12|36413.92
12:27:13|36413.92
12:27:14|36413.91
12:27:14|36413.91
12:27:15|36413.92
12:27:17|36413.92
12:27:18|36413.91
12:27:19|36413.91
12:27:20|36413.92
12:27:21|36413.91
12:27:22|36413.91
12:27:24|36413.91
12:27:24|36413.92
12:27:26|36413.92
12:27:26|36413.92
12:27:28|36413.92
12:27:29|36413.91
12:27:30|36413.91
12:27:31|36413.91
12:27:32|36413.92
12:27:33|36413.91
12:27:34|36413.91
12:27:34|36413.91
12:27:35|36413.92
12:27:37|36404.59
12:27:38|36403.09
12:27:39|36403.1
12:27:40|36403.1
12:27:42|36403.09
12:27:43|36403.1
12:27:43|36403.1
12:27:44|36403.09
12:27:46|36403.09
12:27:46|36403.09
12:27:47|36403.09
12:27:48|36403.1
12:27:49|36403.09
12:27:50|36403.09
12:27:52|36403.09
12:27:53|36405.24
12:27:53|36405.23
12:27:54|36405.23
12:27:56|36405.24
12:27:56|36405.23
12:27:57|36405.24
12:27:58|36405.23
12:28:00|36405.23
12:28:00|36405.24
12:28:02|36405.24
12:28:02|36405.24
12:28:03|36405.24
12:28:05|36405.24
12:28:05|36405.24
12:28:06|36405.23
12:28:07|36405.23
12:28:08|36405.24
12:28:10|36408.
12:28:10|36408.
12:28:11|36407.99
12:28:13|36411.61
12:28:14|36413.92
12:28:15|36413.92
12:28:16|36415.5
12:28:17|36415.5
12:28:18|36416.97
12:28:19|36417.5
12:28:20|36417.5
12:28:21|36417.49
12:28:22|36421.09
12:28:23|36421.09
12:28:24|36421.09
12:28:25|36421.1
12:28:26|36421.1
12:28:27|36421.1
12:28:28|36421.1
12:28:30|36421.1
12:28:31|36421.92
12:28:31|36422.
12:28:33|36422.
12:28:33|36422.
12:28:35|36421.99
12:28:36|36422.
12:28:37|36423.43
12:28:38|36424.99
12:28:39|36425.
12:28:40|36425.
12:28:40|36425.
12:28:42|36425.
12:28:43|36425.
12:28:44|36424.99
12:28:45|36425.
12:28:46|36425.
12:28:47|36425.
12:28:48|36425.
12:28:49|36424.99
12:28:50|36425.
12:28:52|36425.
12:28:53|36425.
12:28:54|36425.
12:28:55|36424.99
12:28:56|36425.33
12:28:57|36425.34
12:28:58|36425.33
12:28:59|36425.34
12:29:00|36425.34
12:29:01|36425.34
12:29:02|36426.
12:29:03|36426.
12:29:04|36426.
12:29:05|36426.37
12:29:07|36426.37
12:29:07|36426.37
12:29:08|36426.37
12:29:09|36426.37
12:29:10|36426.36
12:29:11|36426.37
12:29:13|36426.37
12:29:13|36426.37
12:29:14|36426.37
12:29:16|36426.37
12:29:16|36426.36
12:29:17|36426.36
12:29:18|36426.37
12:29:19|36426.37
12:29:20|36426.36
12:29:21|36426.37
12:29:23|36426.36
12:29:23|36426.37
12:29:25|36426.36
12:29:26|36426.37
12:29:27|36426.36
12:29:28|36426.36
12:29:29|36429.48
12:29:31|36429.49
12:29:32|36429.5
12:29:33|36429.5
12:29:34|36429.49
12:29:35|36429.5
12:29:35|36429.49
12:29:36|36429.49
12:29:38|36429.5
12:29:39|36429.49
12:29:40|36429.5
12:29:41|36429.5
12:29:41|36430.
12:29:43|36430.
12:29:44|36431.1
12:29:44|36431.09
12:29:46|36431.1
12:29:46|36431.09
12:29:47|36431.1
12:29:49|36431.1
12:29:49|36431.1
12:29:50|36431.1
12:29:51|36431.1
12:29:52|36431.99
12:29:53|36432.
12:29:54|36432.
12:29:55|36434.
12:29:57|36434.
12:29:58|36434.
12:29:59|36434.
12:30:00|36434.
12:30:01|36435.5
12:30:02|36435.49
12:30:03|36435.49
12:30:04|36435.49
12:30:05|36435.5
12:30:06|36435.5
12:30:08|36435.5
12:30:08|36435.49
12:30:09|36435.49
12:30:10|36435.5
12:30:11|36435.5
12:30:12|36435.49
12:30:13|36435.5
12:30:15|36435.5
12:30:15|36436.
12:30:16|36441.
12:30:17|36441.09
12:30:18|36441.23
12:30:19|36441.4
12:30:20|36441.4
12:30:21|36441.4
12:30:22|36441.4
12:30:23|36441.39
12:30:24|36441.39
12:30:25|36441.4
12:30:26|36441.4
12:30:27|36441.5
12:30:28|36441.86
12:30:29|36442.
12:30:31|36442.
12:30:33|36442.
12:30:34|36442.
12:30:35|36442.
12:30:36|36443.5
12:30:37|36444.02
12:30:38|36444.03
12:30:39|36444.03
12:30:40|36444.02
12:30:41|36444.03
12:30:42|36444.02
12:30:43|36444.03
12:30:44|36444.03
12:30:45|36444.03
12:30:47|36444.03
12:30:48|36444.03
12:30:49|36444.02
12:30:49|36444.03
12:30:50|36444.03
12:30:51|36444.03
12:30:53|36444.03
12:30:54|36444.03
12:30:55|36444.03
12:30:56|36444.03
12:30:57|36444.03
12:30:58|36444.03
12:30:59|36444.02
12:31:00|36444.03
12:31:01|36444.03
12:31:01|36444.02
12:31:03|36444.02
12:31:03|36444.02
12:31:05|36444.03
12:31:05|36444.03
12:31:07|36444.03
12:31:08|36444.02
12:31:09|36444.02
12:31:10|36444.02
12:31:11|36444.03
12:31:11|36444.02
12:31:13|36444.02
12:31:14|36444.03
12:31:15|36444.03
12:31:15|36450.66
12:31:17|36450.66
12:31:18|36450.67
12:31:19|36450.66
12:31:21|36450.67
12:31:21|36450.66
12:31:22|36450.66
12:31:23|36450.67
12:31:24|36450.67
12:31:25|36450.66
12:31:26|36450.66
12:31:27|36450.66
12:31:28|36450.66
12:31:30|36447.5
12:31:30|36447.5
12:31:32|36444.04
12:31:33|36435.5
12:31:35|36435.49
12:31:35|36435.49
12:31:36|36435.49
12:31:38|36435.5
12:31:39|36435.49
12:31:40|36435.49
12:31:40|36435.49
12:31:42|36435.49
12:31:43|36432.55
12:31:44|36432.01
12:31:45|36429.04
12:31:46|36429.04
12:31:47|36420.
12:31:48|36420.01
12:31:49|36420.01
12:31:50|36420.01
12:31:51|36420.01
12:31:52|36420.02
12:31:53|36420.02
12:31:54|36420.01
12:31:55|36420.02
12:31:56|36420.01
12:31:57|36420.02
12:31:58|36420.01
12:31:59|36418.81
12:32:00|36418.81
12:32:01|36418.81
12:32:02|36418.82
12:32:03|36418.81
12:32:05|36418.82
12:32:05|36418.82
12:32:06|36418.82
12:32:08|36418.82
12:32:08|36418.82
12:32:10|36418.81
12:32:10|36418.82
12:32:12|36418.82
12:32:12|36418.81
12:32:13|36418.82
12:32:15|36418.82
12:32:16|36418.81
12:32:17|36418.82
12:32:17|36418.82
12:32:19|36418.82
12:32:20|36418.82
12:32:21|36418.82
12:32:22|36418.81
12:32:23|36418.82
12:32:24|36418.81
12:32:25|36418.82
12:32:25|36418.82
12:32:27|36418.82
12:32:28|36418.82
12:32:29|36418.82
12:32:30|36418.81
12:32:31|36418.82
12:32:32|36418.82
12:32:34|36418.82
12:32:35|36418.82
12:32:36|36418.82
12:32:37|36418.82
12:32:38|36418.82
12:32:39|36418.82
12:32:40|36418.82
12:32:41|36415.16
12:32:42|36414.64
12:32:43|36414.65
12:32:45|36414.65
12:32:46|36414.64
12:32:46|36414.65
12:32:47|36414.65
12:32:49|36414.64
12:32:49|36414.65
12:32:50|36414.65
12:32:51|36414.65
12:32:53|36414.64
12:32:53|36414.65
12:32:54|36414.65
12:32:55|36414.64
12:32:57|36414.64
12:32:58|36414.64
12:32:58|36414.65
12:32:59|36414.65
12:33:00|36414.64
12:33:02|36414.64
12:33:03|36414.65
12:33:03|36414.65
12:33:05|36414.64
12:33:05|36414.65
12:33:07|36414.65
12:33:07|36414.64
12:33:08|36414.64
12:33:10|36414.64
12:33:10|36414.64
12:33:11|36414.64
12:33:12|36414.65
12:33:13|36414.64
12:33:14|36414.65
12:33:15|36414.64
12:33:16|36414.64
12:33:17|36414.64
12:33:18|36414.64
12:33:19|36414.64
12:33:20|36414.65
12:33:21|36414.64
12:33:23|36414.64
12:33:23|36414.64
12:33:24|36414.65
12:33:26|36414.64
12:33:26|36414.64
12:33:27|36414.65
12:33:28|36414.64
12:33:30|36417.49
12:33:30|36419.18
12:33:31|36419.18
12:33:32|36419.18
12:33:34|36419.18
12:33:36|36419.18
12:33:37|36419.17
12:33:37|36419.18
12:33:38|36419.18
12:33:40|36419.18
12:33:41|36420.56
12:33:42|36423.29
12:33:43|36423.28
12:33:44|36427.5
12:33:46|36428.
12:33:46|36436.6
12:33:48|36438.39
12:33:48|36438.39
12:33:50|36438.38
12:33:51|36438.39
12:33:51|36438.38
12:33:52|36438.39
12:33:54|36438.39
12:33:55|36438.39
12:33:55|36438.38
12:33:56|36438.48
12:33:58|36438.47
12:33:59|36438.47
12:34:00|36438.47
12:34:00|36438.47
12:34:01|36438.47
12:34:03|36438.48
12:34:03|36438.47
12:34:05|36438.47
12:34:05|36438.48
12:34:06|36438.48
12:34:08|36438.48
12:34:08|36438.48
12:34:09|36438.48
12:34:10|36438.48
12:34:12|36438.48
12:34:13|36438.48
12:34:14|36438.48
12:34:14|36438.48
12:34:16|36438.48
12:34:17|36438.47
12:34:17|36438.47
12:34:19|36438.48
12:34:20|36438.48
12:34:21|36438.48
12:34:22|36438.47
12:34:23|36438.47
12:34:24|36438.48
12:34:24|36438.48
12:34:26|36438.47
12:34:26|36438.48
12:34:27|36438.47
12:34:28|36438.47
12:34:29|36438.48
12:34:31|36438.48
12:34:32|36438.47
12:34:32|36438.48
12:34:33|36438.47
12:34:36|36438.48
12:34:37|36438.48
12:34:38|36438.48
12:34:38|36438.48
12:34:40|36438.47
12:34:41|36438.47
12:34:42|36438.47
12:34:43|36438.47
12:34:44|36438.48
12:34:45|36438.48
12:34:46|36438.47
12:34:47|36438.48
12:34:48|36438.47
12:34:49|36438.47
12:34:50|36438.48
12:34:51|36438.47
12:34:53|36438.48
12:34:53|36438.48
12:34:54|36438.47
12:34:55|36438.48
12:34:57|36438.48
12:34:57|36438.48
12:34:58|36438.47
12:34:59|36438.47
12:35:01|36438.48
12:35:01|36438.47
12:35:03|36438.47
12:35:03|36438.47
12:35:04|36438.48
12:35:05|36434.82
12:35:06|36434.
12:35:08|36434.
12:35:09|36433.65
12:35:09|36430.45
12:35:10|36430.45
12:35:12|36430.46
12:35:12|36430.45
12:35:14|36430.46
12:35:14|36430.46
12:35:15|36430.45
12:35:17|36430.46
12:35:18|36430.46
12:35:19|36430.46
12:35:20|36430.45
12:35:20|36430.45
12:35:21|36430.46
12:35:23|36430.46
12:35:24|36430.45
12:35:25|36430.46
12:35:26|36430.46
12:35:27|36430.46
12:35:28|36430.45
12:35:29|36430.45
12:35:30|36430.46
12:35:31|36430.46
12:35:31|36430.46
12:35:32|36430.45
12:35:34|36430.46
12:35:34|36430.45
12:35:37|36430.15
12:35:38|36430.16
12:35:39|36430.15
12:35:40|36430.16
12:35:41|36430.15
12:35:41|36430.15
12:35:43|36430.15
12:35:44|36430.16
12:35:45|36430.16
12:35:46|36430.15
12:35:47|36430.04
12:35:48|36430.05
12:35:49|36430.04
12:35:50|36430.04
12:35:51|36430.04
12:35:52|36430.04
12:35:53|36429.61
12:35:53|36429.6
12:35:55|36429.61
12:35:56|36429.6
12:35:57|36429.37
12:35:58|36429.37
12:35:59|36429.38
12:36:00|36429.37
12:36:01|36429.38
12:36:02|36429.
12:36:03|36429.01
12:36:05|36429.01
12:36:06|36429.01
12:36:06|36429.
12:36:07|36429.
12:36:09|36429.01
12:36:10|36429.01
12:36:10|36429.01
12:36:11|36429.
12:36:12|36429.
12:36:13|36429.01
12:36:14|36429.
12:36:15|36429.01
12:36:17|36429.01
12:36:18|36429.01
12:36:18|36429.01
12:36:19|36429.
12:36:20|36429.01
12:36:21|36429.01
12:36:22|36429.
12:36:23|36431.5
12:36:25|36431.51
12:36:26|36431.51
12:36:26|36431.5
12:36:27|36431.51
12:36:28|36431.5
12:36:29|36431.51
12:36:30|36431.51
12:36:31|36431.51
12:36:32|36431.51
12:36:33|36431.51
12:36:34|36431.51
12:36:35|36432.23
12:36:36|36432.23
12:36:38|36432.23
12:36:40|36434.5
12:36:41|36436.
12:36:42|36436.48
12:36:43|36437.18
12:36:44|36437.17
12:36:44|36437.17
12:36:46|36437.17
12:36:46|36437.18
12:36:47|36437.18
12:36:48|36438.
12:36:50|36440.
12:36:51|36440.
12:36:52|36440.
12:36:53|36440.
12:36:54|36440.
12:36:55|36444.
12:36:56|36444.
12:36:58|36443.99
12:36:58|36443.99
12:36:59|36444.
12:37:00|36444.
12:37:01|36444.
12:37:02|36444.
12:37:03|36444.
12:37:04|36445.82
12:37:05|36446.
12:37:06|36445.99
12:37:07|36445.99
12:37:09|36445.99
12:37:09|36446.
12:37:10|36446.
12:37:12|36446.
12:37:12|36446.
12:37:14|36446.
12:37:15|36445.99
12:37:16|36445.99
12:37:17|36445.99
12:37:17|36446.
12:37:19|36456.79
12:37:20|36458.89
12:37:21|36458.89
12:37:22|36458.89
12:37:23|36458.88
12:37:24|36458.89
12:37:25|36458.88
12:37:26|36458.88
12:37:27|36461.21
12:37:28|36461.21
12:37:29|36461.21
12:37:30|36461.2
12:37:31|36461.21
12:37:33|36461.2
12:37:33|36461.21
12:37:34|36461.21
12:37:35|36461.21
12:37:37|36461.2
12:37:38|36461.2
12:37:39|36464.63
12:37:41|36468.83
12:37:42|36468.85
12:37:44|36469.52
12:37:45|36469.51
12:37:46|36469.51
12:37:47|36469.51
12:37:48|36470.51
12:37:49|36470.52
12:37:50|36470.51
12:37:51|36470.51
12:37:52|36470.52
12:37:54|36470.51
12:37:55|36470.51
12:37:55|36470.52
12:37:56|36470.51
12:37:58|36470.52
12:37:59|36470.51
12:38:00|36468.85
12:38:01|36468.85
12:38:02|36465.26
12:38:03|36465.25
12:38:04|36465.25
12:38:05|36465.25
12:38:06|36465.26
12:38:07|36465.26
12:38:08|36465.26
12:38:09|36465.25
12:38:10|36465.25
12:38:11|36465.26
12:38:12|36465.25
12:38:13|36465.25
12:38:14|36465.25
12:38:15|36465.25
12:38:16|36465.25
12:38:17|36465.25
12:38:18|36465.25
12:38:19|36465.26
12:38:20|36465.25
12:38:21|36465.25
12:38:22|36465.26
12:38:23|36465.26
12:38:24|36465.26
12:38:25|36465.25
12:38:26|36465.25
12:38:27|36465.25
12:38:28|36465.25
12:38:30|36465.26
12:38:30|36465.26
12:38:31|36465.26
12:38:33|36465.25
12:38:33|36465.26
12:38:34|36465.25
12:38:35|36465.26
12:38:36|36465.25
12:38:37|36465.25
12:38:39|36465.25
12:38:41|36465.25
12:38:42|36465.25
12:38:43|36465.26
12:38:44|36465.25
12:38:45|36465.25
12:38:46|36461.52
12:38:47|36461.53
12:38:48|36461.52
12:38:49|36461.52
12:38:50|36461.52
12:38:51|36461.53
12:38:52|36461.53
12:38:53|36461.52
12:38:54|36456.78
12:38:56|36456.78
12:38:57|36454.48
12:38:58|36454.48
12:38:59|36454.49
12:39:00|36454.49
12:39:01|36454.48
12:39:02|36454.48
12:39:03|36454.48
12:39:04|36454.48
12:39:05|36454.48
12:39:06|36454.49
12:39:07|36454.49
12:39:08|36454.49
12:39:09|36454.49
12:39:11|36454.49
12:39:11|36454.48
12:39:13|36454.49
12:39:13|36454.48
12:39:15|36454.48
12:39:16|36454.49
12:39:17|36454.49
12:39:18|36454.49
12:39:19|36454.48
12:39:20|36454.48
12:39:21|36454.49
12:39:21|36454.49
12:39:23|36454.49
12:39:23|36454.48
12:39:25|36454.48
12:39:25|36454.49
12:39:26|36454.49
12:39:28|36454.48
12:39:29|36454.48
12:39:30|36454.48
12:39:31|36454.48
12:39:32|36454.48
12:39:33|36454.48
12:39:34|36454.48
12:39:35|36454.49
12:39:36|36454.48
12:39:37|36454.48
12:39:38|36454.49
12:39:39|36454.48
12:39:41|36454.49
12:39:42|36454.49
12:39:43|36454.48
12:39:45|36454.49
12:39:46|36454.49
12:39:46|36454.48
12:39:48|36454.49
12:39:48|36454.48
12:39:49|36454.49
12:39:50|36454.48
12:39:52|36454.49
12:39:53|36454.48
12:39:54|36454.48
12:39:55|36454.48
12:39:57|36454.48
12:39:57|36454.48
12:39:59|36454.49
12:40:00|36454.48
12:40:00|36454.48
12:40:01|36454.48
12:40:03|36454.49
12:40:03|36454.49
12:40:04|36454.48
12:40:05|36454.48
12:40:06|36454.48
12:40:08|36454.48
12:40:09|36454.49
12:40:09|36457.5
12:40:11|36457.5
12:40:11|36457.49
12:40:12|36457.5
12:40:14|36457.49
12:40:14|36457.49
12:40:16|36457.5
12:40:16|36457.5
12:40:17|36457.49
12:40:18|36457.49
12:40:19|36457.49
12:40:20|36457.5
12:40:21|36457.5
12:40:22|36457.49
12:40:23|36457.49
12:40:24|36457.49
12:40:25|36457.49
12:40:26|36457.49
12:40:27|36457.49
12:40:28|36457.49
12:40:29|36457.5
12:40:30|36457.5
12:40:32|36457.49
12:40:32|36457.5
12:40:33|36457.49
12:40:35|36457.5
12:40:35|36457.5
12:40:37|36457.5
12:40:38|36457.5
12:40:39|36457.49
12:40:40|36457.5
12:40:41|36457.5
12:40:43|36457.5
12:40:44|36457.5
12:40:45|36457.5
12:40:46|36457.49
12:40:46|36457.5
12:40:47|36457.5
12:40:49|36457.49
12:40:49|36457.5
12:40:50|36457.5
12:40:51|36457.49
12:40:52|36457.5
12:40:53|36457.49
12:40:54|36457.49
12:40:55|36457.49
12:40:56|36457.5
12:40:58|36457.5
12:40:58|36457.5
12:41:00|36457.5
12:41:01|36457.5
12:41:02|36457.5
12:41:03|36457.49
12:41:05|36457.5
12:41:05|36457.5
12:41:06|36457.5
12:41:07|36457.5
12:41:08|36457.49
12:41:10|36457.49
12:41:10|36457.5
12:41:12|36457.5
12:41:12|36457.49
12:41:13|36454.48
12:41:15|36454.48
12:41:15|36454.49
12:41:16|36454.48
12:41:18|36454.49
12:41:19|36454.49
12:41:19|36454.49
12:41:20|36454.49
12:41:21|36454.49
12:41:22|36454.49
12:41:24|36454.49
12:41:24|36454.49
12:41:26|36454.49
12:41:27|36454.49
12:41:28|36454.49
12:41:29|36454.49
12:41:30|36454.49
12:41:32|36454.49
12:41:32|36454.48
12:41:34|36454.48
12:41:35|36454.49
12:41:35|36454.48
12:41:36|36454.49
12:41:37|36454.49
12:41:38|36454.49
12:41:39|36454.48
12:41:41|36454.48
12:41:43|36454.49
12:41:44|36454.48
12:41:45|36454.48
12:41:46|36454.49
12:41:48|36454.48
12:41:49|36454.49
12:41:50|36454.49
12:41:50|36454.49
12:41:51|36454.49
12:41:53|36454.49
12:41:54|36454.49
12:41:55|36454.48
12:41:56|36454.49
12:41:57|36454.49
12:41:58|36454.49
12:41:59|36454.49
12:42:00|36454.48
12:42:01|36454.49
12:42:02|36454.48
12:42:03|36454.48
12:42:05|36454.48
12:42:05|36454.49
12:42:07|36454.48
12:42:07|36454.49
12:42:09|36454.49
12:42:10|36454.49
12:42:11|36454.49
12:42:11|36454.48
12:42:13|36454.49
12:42:14|36454.48
12:42:15|36454.48
12:42:16|36454.49
12:42:17|36454.48
12:42:18|36454.48
12:42:19|36454.48
12:42:20|36454.48
12:42:21|36454.49
12:42:22|36454.49
12:42:24|36454.49
12:42:24|36454.49
12:42:26|36454.49
12:42:26|36454.48
12:42:27|36454.49
12:42:28|36454.49
12:42:29|36454.48
12:42:30|36454.49
12:42:31|36454.49
12:42:32|36454.48
12:42:34|36454.49
12:42:34|36454.49
12:42:35|36454.48
12:42:36|36454.49
12:42:37|36454.49
12:42:38|36454.49
12:42:39|36454.49
12:42:40|36454.49
12:42:41|36454.48
12:42:42|36454.48
12:42:43|36454.48
12:42:45|36454.48
12:42:46|36454.48
12:42:47|36454.49
12:42:48|36454.49
12:42:49|36454.48
12:42:50|36454.48
12:42:51|36454.48
12:42:52|36454.49
12:42:54|36454.49
12:42:55|36454.49
12:42:56|36454.48
12:42:57|36454.48
12:42:58|36454.49
12:42:58|36454.49
12:42:59|36454.49
12:43:00|36454.49
12:43:02|36454.49
12:43:03|36454.48
12:43:04|36454.48
12:43:06|36454.48
12:43:06|36454.48
12:43:07|36454.48
12:43:08|36454.49
12:43:09|36454.49
12:43:10|36454.49
12:43:11|36454.49
12:43:12|36454.49
12:43:13|36454.48
12:43:14|36454.48
12:43:15|36454.48
12:43:17|36454.49
12:43:17|36454.48
12:43:18|36454.48
12:43:19|36454.48
12:43:20|36454.49
12:43:21|36454.49
12:43:22|36454.48
12:43:23|36454.48
12:43:24|36454.49
12:43:25|36454.48
12:43:26|36454.48
12:43:28|36454.48
12:43:28|36454.48
12:43:29|36454.1
12:43:31|36454.1
12:43:31|36454.1
12:43:32|36454.1
12:43:34|36454.1
12:43:34|36454.1
12:43:35|36454.1
12:43:36|36454.1
12:43:38|36454.11
12:43:38|36454.1
12:43:39|36454.1
12:43:41|36454.11
12:43:41|36454.1
12:43:42|36454.1
12:43:44|36454.1
12:43:45|36454.1
12:43:46|36454.11
12:43:48|36454.1
12:43:49|36454.11
12:43:50|36454.11
12:43:50|36454.1
12:43:52|36454.1
12:43:52|36454.11
12:43:54|36454.1
12:43:55|36454.11
12:43:56|36451.1
12:43:57|36451.1
12:43:58|36451.1
12:43:59|36451.1
12:44:00|36451.11
12:44:01|36451.11
12:44:02|36451.11
12:44:03|36451.1
12:44:04|36451.11
12:44:06|36451.1
12:44:07|36451.1
12:44:07|36451.11
12:44:08|36451.1
12:44:10|36451.1
12:44:10|36451.11
12:44:11|36451.1
12:44:12|36451.1
12:44:13|36451.11
12:44:15|36451.11
12:44:15|36451.1
12:44:17|36451.1
12:44:17|36451.1
12:44:18|36451.1
12:44:20|36451.11
12:44:20|36451.11
12:44:21|36451.11
12:44:22|36451.11
12:44:23|36451.11
12:44:24|36451.1
12:44:25|36451.11
12:44:26|36451.11
12:44:27|36451.11
12:44:28|36451.11
12:44:29|36451.1
12:44:30|36451.1
12:44:31|36451.1
12:44:32|36451.1
12:44:33|36451.11
12:44:34|36451.11
12:44:35|36451.11
12:44:36|36451.11
12:44:38|36451.11
12:44:38|36451.1
12:44:39|36451.1
12:44:41|36451.1
12:44:41|36451.1
12:44:42|36451.1
12:44:43|36451.11
12:44:45|36451.11
12:44:47|36451.1
12:44:48|36451.11
12:44:49|36451.11
12:44:50|36451.1
12:44:51|36451.1
12:44:52|36451.1
12:44:53|36451.11
12:44:54|36451.11
12:44:55|36451.11
12:44:56|36451.11
12:44:57|36451.11
12:44:57|36451.11
12:44:59|36451.11
12:44:59|36451.11
12:45:01|36451.1
12:45:02|36451.1
12:45:04|36451.11
12:45:05|36451.11
12:45:06|36451.11
12:45:07|36451.1
12:45:08|36451.11
12:45:09|36451.1
12:45:10|36451.11
12:45:10|36451.1
12:45:12|36451.11
12:45:14|36451.1
12:45:14|36451.11
12:45:15|36451.1
12:45:16|36451.1
12:45:17|36451.1
12:45:18|36451.11
12:45:20|36451.11
12:45:20|36451.11
12:45:22|36451.11
12:45:22|36451.1
12:45:23|36451.11
12:45:24|36451.11
12:45:26|36451.11
12:45:26|36451.11
12:45:27|36451.11
12:45:28|36451.1
12:45:29|36451.11
12:45:30|36451.1
12:45:32|36451.1
12:45:32|36451.11
12:45:34|36451.11
12:45:35|36451.11
12:45:36|36453.79
12:45:37|36453.8
12:45:38|36453.8
12:45:39|36453.79
12:45:40|36453.79
12:45:41|36453.79
12:45:42|36453.79
12:45:43|36453.79
12:45:44|36453.79
12:45:45|36453.79
12:45:47|36453.79
12:45:49|36453.8
12:45:49|36453.8
12:45:51|36448.01
12:45:52|36448.
12:45:52|36448.
12:45:54|36448.
12:45:55|36448.
12:45:55|36448.
12:45:57|36448.
12:45:58|36448.
12:45:59|36448.01
12:46:00|36448.01
12:46:01|36448.01
12:46:02|36448.
12:46:03|36448.01
12:46:04|36448.01
12:46:05|36448.01
12:46:06|36448.
12:46:07|36448.01
12:46:08|36448.
12:46:09|36448.
12:46:10|36448.
12:46:11|36448.
12:46:12|36448.01
12:46:13|36448.
12:46:14|36448.
12:46:15|36448.
12:46:16|36448.
12:46:17|36448.
12:46:18|36448.01
12:46:19|36448.
12:46:20|36448.01
12:46:21|36448.01
12:46:22|36448.
12:46:23|36448.
12:46:24|36448.01
12:46:25|36448.01
12:46:26|36448.01
12:46:27|36448.01
12:46:28|36448.
12:46:29|36448.
12:46:30|36448.01
12:46:32|36448.
12:46:33|36448.
12:46:34|36448.01
12:46:34|36448.01
12:46:35|36454.94
12:46:36|36454.93
12:46:38|36454.93
12:46:38|36454.93
12:46:40|36454.93
12:46:41|36454.94
12:46:41|36454.94
12:46:42|36454.94
12:46:43|36454.94
12:46:44|36454.94
12:46:45|36454.94
12:46:47|36454.93
12:46:48|36454.94
12:46:49|36454.94
12:46:50|36454.94
12:46:51|36454.93
12:46:53|36454.93
12:46:54|36454.94
12:46:55|36454.94
12:46:56|36454.93
12:46:57|36454.94
12:46:58|36454.94
12:46:59|36457.36
12:47:00|36457.36
12:47:01|36457.36
12:47:02|36457.35
12:47:03|36457.36
12:47:05|36458.79
12:47:06|36458.78
12:47:06|36458.79
12:47:07|36458.79
12:47:08|36458.79
12:47:10|36458.79
12:47:10|36458.79
12:47:11|36458.78
12:47:12|36458.78
12:47:14|36458.79
12:47:15|36458.78
12:47:16|36458.78
12:47:17|36458.79
12:47:18|36458.79
12:47:18|36458.79
12:47:19|36458.79
12:47:21|36458.79
12:47:22|36458.79
12:47:22|36458.79
12:47:24|36458.78
12:47:25|36458.78
12:47:25|36458.79
12:47:27|36458.79
12:47:28|36458.79
12:47:29|36461.18
12:47:30|36461.59
12:47:31|36461.59
12:47:32|36461.6
12:47:33|36461.6
12:47:34|36461.6
12:47:35|36461.6
12:47:36|36461.6
12:47:37|36461.59
12:47:38|36461.6
12:47:39|36461.6
12:47:40|36461.6
12:47:41|36461.59
12:47:42|36461.59
12:47:43|36461.6
12:47:44|36461.6
12:47:45|36461.6
12:47:46|36461.6
12:47:47|36461.6
12:47:49|36461.6
12:47:49|36461.59
12:47:50|36461.6
12:47:52|36461.59
12:47:53|36461.6
12:47:54|36461.6
12:47:55|36461.6
12:47:56|36461.6
12:47:57|36461.6
12:47:58|36461.6
12:47:59|36461.59
12:48:00|36461.6
12:48:01|36461.6
12:48:02|36463.68
12:48:03|36463.67
12:48:04|36463.67
12:48:05|36463.67
12:48:07|36463.67
12:48:08|36463.68
12:48:08|36463.68
12:48:09|36463.68
12:48:10|36463.68
12:48:12|36463.67
12:48:13|36463.68
12:48:13|36463.68
12:48:14|36463.67
12:48:15|36463.67
12:48:16|36463.68
12:48:17|36463.67
12:48:18|36463.67
12:48:20|36463.68
12:48:20|36463.74
12:48:22|36463.74
12:48:22|36463.74
12:48:24|36463.74
12:48:24|36463.75
12:48:25|36463.75
12:48:26|36466.2
12:48:27|36466.19
12:48:29|36466.19
12:48:30|36466.19
12:48:31|36466.2
12:48:32|36466.2
12:48:33|36466.19
12:48:33|36466.2
12:48:35|36466.19
12:48:36|36466.2
12:48:37|36466.19
12:48:37|36466.2
12:48:39|36466.2
12:48:40|36466.2
12:48:41|36466.19
12:48:42|36466.2
12:48:43|36466.19
12:48:44|36466.2
12:48:45|36466.2
12:48:46|36466.2
12:48:47|36466.19
12:48:48|36470.98
12:48:49|36470.98
12:48:51|36470.99
12:48:51|36470.99
12:48:52|36470.99
12:48:53|36470.98
12:48:54|36470.98
12:48:55|36470.98
12:48:57|36470.98
12:48:57|36470.99
12:48:59|36470.99
12:49:00|36471.19
12:49:01|36471.19
12:49:02|36471.19
12:49:03|36471.19
12:49:04|36471.2
12:49:05|36471.19
12:49:06|36471.2
12:49:07|36471.2
12:49:08|36471.19
12:49:09|36471.2
12:49:11|36471.19
12:49:12|36471.2
12:49:12|36471.2
12:49:13|36471.19
12:49:15|36471.2
12:49:16|36471.2
12:49:17|36471.19
12:49:18|36471.2
12:49:19|36471.2
12:49:20|36471.2
12:49:20|36471.2
12:49:22|36471.19
12:49:22|36471.23
12:49:24|36471.23
12:49:24|36471.24
12:49:25|36471.24
12:49:27|36471.24
12:49:28|36471.24
12:49:29|36471.24
12:49:30|36471.24
12:49:31|36471.23
12:49:31|36471.23
12:49:33|36471.23
12:49:33|36471.23
12:49:35|36471.23
12:49:35|36471.24
12:49:36|36471.24
12:49:38|36471.24
12:49:38|36474.
12:49:40|36473.99
12:49:41|36479.94
12:49:42|36480.61
12:49:43|36480.6
12:49:44|36480.6
12:49:45|36480.6
12:49:46|36480.61
12:49:47|36480.61
12:49:48|36480.61
12:49:49|36480.61
12:49:51|36480.61
12:49:52|36480.61
12:49:53|36480.61
12:49:54|36480.6
12:49:55|36480.61
12:49:56|36480.6
12:49:57|36480.6
12:49:58|36480.61
12:49:59|36480.6
12:50:00|36480.6
12:50:01|36476.96
12:50:02|36476.96
12:50:03|36476.95
12:50:04|36476.96
12:50:05|36476.96
12:50:06|36476.96
12:50:07|36476.96
12:50:08|36476.96
12:50:09|36479.46
12:50:10|36479.46
12:50:11|36480.61
12:50:12|36480.6
12:50:13|36480.61
12:50:14|36480.61
12:50:15|36480.61
12:50:16|36480.61
12:50:17|36480.6
12:50:18|36480.6
12:50:19|36480.6
12:50:20|36480.61
12:50:21|36480.61
12:50:22|36480.61
12:50:23|36480.6
12:50:25|36480.61
12:50:25|36480.6
12:50:26|36480.6
12:50:27|36480.6
12:50:29|36480.99
12:50:30|36481.1
12:50:31|36484.33
12:50:32|36484.49
12:50:32|36484.49
12:50:34|36484.48
12:50:34|36483.27
12:50:35|36483.27
12:50:36|36483.27
12:50:37|36483.26
12:50:38|36483.26
12:50:40|36483.27
12:50:41|36483.27
12:50:41|36483.27
12:50:42|36483.26
12:50:44|36483.27
12:50:45|36484.34
12:50:46|36484.34
12:50:47|36484.34
12:50:48|36484.34
12:50:49|36484.34
12:50:50|36484.33
12:50:51|36484.33
12:50:52|36484.33
12:50:53|36484.34
12:50:54|36484.34
12:50:55|36484.34
12:50:56|36484.33
12:50:58|36484.34
12:50:59|36484.33
12:51:00|36484.33
12:51:01|36484.34
12:51:02|36484.34
12:51:03|36484.33
12:51:04|36484.33
12:51:04|36484.34
12:51:05|36484.34
12:51:06|36484.33
12:51:08|36484.34
12:51:09|36484.33
12:51:10|36484.33
12:51:11|36484.34
12:51:12|36484.34
12:51:13|36484.34
12:51:14|36484.33
12:51:15|36484.33
12:51:16|36484.34
12:51:17|36484.34
12:51:18|36484.34
12:51:19|36484.34
12:51:20|36484.34
12:51:21|36484.34
12:51:22|36484.33
12:51:23|36484.33
12:51:24|36484.34
12:51:25|36484.33
12:51:26|36484.33
12:51:27|36484.33
12:51:28|36484.34
12:51:29|36484.34
12:51:30|36484.33
12:51:32|36484.34
12:51:32|36484.33
12:51:33|36484.33
12:51:34|36482.4
12:51:35|36482.4
12:51:36|36482.41
12:51:37|36482.41
12:51:38|36482.41
12:51:39|36482.4
12:51:41|36482.41
12:51:42|36482.41
12:51:43|36482.4
12:51:44|36482.4
12:51:45|36482.4
12:51:46|36482.41
12:51:47|36482.4
12:51:48|36482.41
12:51:49|36482.4
12:51:50|36482.41
12:51:51|36482.41
12:51:52|36482.41
12:51:53|36482.4
12:51:54|36482.4
12:51:55|36482.41
12:51:57|36482.41
12:51:58|36482.4
12:51:59|36482.4
12:52:00|36482.4
12:52:01|36482.41
12:52:02|36482.4
12:52:03|36482.4
12:52:04|36482.41
12:52:05|36482.41
12:52:06|36482.41
12:52:07|36482.4
12:52:08|36482.4
12:52:09|36466.19
12:52:10|36466.11
12:52:11|36466.11
12:52:12|36466.11
12:52:13|36466.11
12:52:14|36466.11
12:52:15|36466.12
12:52:16|36466.11
12:52:17|36466.12
12:52:18|36466.11
12:52:19|36466.11
12:52:20|36466.11
12:52:21|36466.11
12:52:22|36466.11
12:52:23|36466.11
12:52:24|36466.11
12:52:25|36466.11
12:52:26|36466.11
12:52:27|36470.
12:52:28|36470.
12:52:29|36470.
12:52:30|36470.
12:52:31|36470.
12:52:32|36470.
12:52:33|36470.
12:52:34|36470.
12:52:35|36470.
12:52:36|36470.
12:52:37|36470.
12:52:38|36469.99
12:52:39|36469.99
12:52:40|36470.
12:52:41|36469.99
12:52:42|36470.86
12:52:43|36473.49
12:52:44|36473.49
12:52:45|36473.5
12:52:46|36473.5
12:52:47|36475.43
12:52:48|36476.
12:52:49|36478.
12:52:50|36478.
12:52:51|36478.
12:52:52|36478.
12:52:53|36477.99
12:52:55|36477.99
12:52:56|36477.99
12:52:57|36477.99
12:52:58|36478.
12:52:59|36477.99
12:53:00|36477.99
12:53:00|36477.99
12:53:02|36478.
12:53:03|36478.
12:53:04|36478.
12:53:04|36477.99
12:53:06|36477.99
12:53:06|36478.
12:53:08|36478.
12:53:08|36477.99
12:53:10|36477.99
12:53:11|36477.99
12:53:11|36477.99
12:53:13|36477.99
12:53:14|36478.
12:53:15|36477.99
12:53:16|36478.
12:53:17|36478.
12:53:18|36478.
12:53:20|36478.
12:53:20|36478.
12:53:22|36477.99
12:53:22|36477.99
12:53:23|36477.99
12:53:24|36480.99
12:53:25|36481.09
12:53:27|36481.09
12:53:28|36481.09
12:53:28|36481.1
12:53:29|36481.09
12:53:31|36481.09
12:53:32|36481.09
12:53:33|36481.1
12:53:34|36481.09
12:53:35|36481.1
12:53:36|36481.1
12:53:37|36481.1
12:53:38|36481.1
12:53:39|36481.1
12:53:40|36481.1
12:53:41|36481.82
12:53:42|36482.
12:53:43|36482.
12:53:44|36482.
12:53:45|36481.99
12:53:46|36482.
12:53:47|36481.99
12:53:48|36485.46
12:53:49|36485.46
12:53:50|36485.45
12:53:51|36485.46
12:53:52|36485.46
12:53:53|36485.45
12:53:54|36485.46
12:53:56|36485.45
12:53:57|36485.45
12:53:58|36485.46
12:53:59|36485.46
12:54:00|36485.46
12:54:01|36485.45
12:54:03|36485.45
12:54:03|36485.45
12:54:04|36485.45
12:54:05|36485.45
12:54:06|36485.45
12:54:07|36486.11
12:54:08|36486.11
12:54:10|36486.1
12:54:10|36486.1
12:54:12|36486.11
12:54:14|36486.1
12:54:15|36486.1
12:54:15|36486.11
12:54:16|36486.11
12:54:18|36486.11
12:54:18|36486.11
12:54:19|36486.11
12:54:20|36486.11
12:54:21|36486.1
12:54:22|36486.11
12:54:23|36486.11
12:54:24|36486.1
12:54:25|36486.1
12:54:27|36486.1
12:54:27|36486.1
12:54:28|36486.11
12:54:29|36486.1
12:54:30|36486.11
12:54:31|36486.11
12:54:33|36486.1
12:54:34|36486.1
12:54:34|36486.1
12:54:35|36486.1
12:54:37|36486.11
12:54:38|36486.11
12:54:38|36486.1
12:54:40|36486.11
12:54:41|36486.11
12:54:42|36486.11
12:54:43|36486.11
12:54:44|36486.11
12:54:45|36486.11
12:54:46|36486.11
12:54:47|36486.1
12:54:48|36486.1
12:54:49|36486.11
12:54:50|36486.11
12:54:51|36486.11
12:54:52|36486.11
12:54:53|36486.1
12:54:55|36486.1
12:54:57|36486.1
12:54:57|36486.11
12:54:58|36486.11
12:54:59|36486.1
12:55:00|36486.1
12:55:01|36486.1
12:55:02|36486.1
12:55:04|36486.1
12:55:04|36486.1
12:55:06|36486.11
12:55:07|36486.1
12:55:08|36486.11
12:55:08|36486.11
12:55:09|36486.11
12:55:11|36486.11
12:55:11|36486.11
12:55:12|36486.11
12:55:13|36486.11
12:55:15|36486.11
12:55:15|36486.1
12:55:17|36486.11
12:55:17|36486.1
12:55:19|36486.11
12:55:19|36486.1
12:55:20|36486.11
12:55:21|36486.1
12:55:23|36486.1
12:55:23|36490.42
12:55:25|36490.42
12:55:26|36490.43
12:55:27|36490.43
12:55:28|36490.42
12:55:29|36490.43
12:55:30|36490.43
12:55:31|36490.42
12:55:32|36490.42
12:55:33|36490.42
12:55:33|36490.42
12:55:35|36490.42
12:55:36|36490.42
12:55:37|36490.42
12:55:38|36490.43
12:55:39|36490.42
12:55:40|36490.43
12:55:41|36490.43
12:55:42|36490.42
12:55:43|36490.42
12:55:44|36490.43
12:55:45|36490.43
12:55:46|36490.42
12:55:47|36490.42
12:55:48|36490.42
12:55:48|36490.43
12:55:49|36490.43
12:55:51|36490.42
12:55:52|36490.42
12:55:53|36490.42
12:55:54|36490.42
12:55:54|36490.42
12:55:55|36490.42
12:55:56|36490.42
12:55:58|36490.42
12:55:58|36490.42
12:56:00|36490.42
12:56:01|36490.43
12:56:02|36490.42
12:56:03|36490.43
12:56:04|36490.43
12:56:04|36490.43
12:56:06|36490.43
12:56:07|36490.43
12:56:09|36490.42
12:56:10|36490.42
12:56:10|36486.98
12:56:11|36486.99
12:56:12|36486.99
12:56:13|36486.99
12:56:14|36486.98
12:56:15|36486.99
12:56:16|36486.99
12:56:17|36486.99
12:56:18|36486.99
12:56:19|36486.99
12:56:20|36486.98
12:56:22|36486.98
12:56:22|36486.99
12:56:23|36486.99
12:56:24|36486.98
12:56:25|36486.98
12:56:27|36486.99
12:56:27|36486.99
12:56:29|36486.99
12:56:29|36486.99
12:56:30|36486.98
12:56:31|36486.99
12:56:32|36486.99
12:56:33|36486.98
12:56:34|36486.98
12:56:35|36486.99
12:56:36|36486.99
12:56:38|36486.99
12:56:38|36486.99
12:56:39|36486.99
12:56:41|36486.98
12:56:41|36486.98
12:56:42|36486.99
12:56:43|36486.99
12:56:45|36486.98
12:56:46|36486.99
12:56:47|36486.98
12:56:48|36486.98
12:56:49|36486.99
12:56:50|36486.99
12:56:51|36486.99
12:56:51|36489.99
12:56:52|36489.98
12:56:54|36489.99
12:56:54|36489.98
12:56:56|36489.98
12:56:57|36489.99
12:56:59|36489.98
12:57:00|36489.99
12:57:02|36489.99
12:57:02|36489.99
12:57:04|36489.99
12:57:05|36489.99
12:57:05|36489.99
12:57:06|36489.99
12:57:07|36489.99
12:57:08|36489.98
12:57:10|36489.98
12:57:11|36486.11
12:57:11|36486.1
12:57:12|36486.11
12:57:13|36486.11
12:57:15|36486.11
12:57:15|36486.11
12:57:17|36486.11
12:57:17|36486.11
12:57:18|36486.1
12:57:20|36486.1
12:57:20|36486.11
12:57:21|36486.1
12:57:23|36486.11
12:57:24|36486.11
12:57:25|36486.1
12:57:25|36486.1
12:57:26|36486.1
12:57:27|36486.11
12:57:28|36486.11
12:57:29|36486.11
12:57:31|36486.11
12:57:32|36486.11
12:57:32|36486.11
12:57:33|36486.11
12:57:34|36486.11
12:57:35|36486.11
12:57:37|36486.11
12:57:37|36486.11
12:57:38|36487.08
12:57:39|36487.08
12:57:40|36487.08
12:57:42|36487.07
12:57:43|36488.
12:57:43|36489.38
12:57:44|36489.5
12:57:45|36489.5
12:57:46|36489.49
12:57:48|36492.62
12:57:48|36492.61
12:57:49|36493.99
12:57:50|36493.99
12:57:51|36493.99
12:57:53|36493.99
12:57:54|36493.99
12:57:54|36493.99
12:57:56|36493.99
12:57:56|36493.99
12:57:58|36494.
12:57:59|36494.
12:58:01|36494.
12:58:02|36494.
12:58:03|36494.
12:58:04|36493.99
12:58:05|36493.99
12:58:07|36494.
12:58:08|36493.99
12:58:08|36493.99
12:58:09|36493.99
12:58:10|36493.99
12:58:12|36493.99
12:58:12|36493.99
12:58:13|36494.
12:58:14|36493.99
12:58:15|36493.99
12:58:16|36493.99
12:58:18|36494.
12:58:19|36493.99
12:58:20|36494.
12:58:21|36494.
12:58:21|36494.
12:58:23|36493.99
12:58:24|36494.
12:58:25|36494.
12:58:26|36494.
12:58:27|36493.99
12:58:28|36493.99
12:58:29|36493.99
12:58:30|36494.
12:58:31|36494.
12:58:32|36493.99
12:58:33|36493.99
12:58:34|36493.99
12:58:35|36493.99
12:58:36|36493.99
12:58:37|36494.
12:58:38|36493.99
12:58:39|36493.99
12:58:40|36494.
12:58:41|36493.99
12:58:42|36494.
12:58:43|36494.
12:58:44|36494.
12:58:45|36494.
12:58:46|36493.99
12:58:47|36493.99
12:58:48|36494.
12:58:49|36494.
12:58:50|36493.99
12:58:51|36494.
12:58:52|36493.99
12:58:53|36493.99
12:58:54|36492.84
12:58:55|36492.84
12:58:56|36492.63
12:58:57|36492.63
12:58:58|36492.63
12:59:00|36492.62
12:59:01|36492.62
12:59:03|36492.62
12:59:04|36492.63
12:59:04|36492.63
12:59:07|36492.62
12:59:09|36492.62
12:59:10|36492.62
12:59:10|36492.63
12:59:12|36492.62
12:59:12|36492.62
12:59:13|36492.63
12:59:14|36492.63
12:59:15|36492.63
12:59:17|36492.62
12:59:18|36492.62
12:59:19|36492.62
12:59:20|36492.63
12:59:20|36492.63
12:59:22|36492.63
12:59:23|36492.63
12:59:24|36492.63
12:59:24|36492.63
12:59:26|36492.63
12:59:26|36492.62
12:59:27|36492.62
12:59:30|36492.63
12:59:31|36492.63
12:59:32|36492.63
12:59:32|36492.62
12:59:33|36492.63
12:59:35|36492.62
12:59:35|36492.62
12:59:37|36492.63
12:59:38|36492.62
12:59:38|36492.62
12:59:39|36492.63
12:59:41|36492.62
12:59:42|36492.63
12:59:43|36492.63
12:59:43|36492.63
12:59:45|36492.63
12:59:46|36492.63
12:59:47|36492.63
12:59:48|36492.63
12:59:49|36492.63
12:59:50|36492.63
12:59:50|36492.63
12:59:52|36492.63
12:59:53|36492.63
12:59:54|36492.62
12:59:55|36492.62
12:59:56|36492.62
12:59:57|36492.63
12:59:58|36492.62
12:59:59|36492.63
13:00:00|36492.63
13:00:01|36492.63
13:00:03|36492.63
13:00:03|36492.62
13:00:05|36492.63
13:00:05|36492.63
13:00:06|36492.63
13:00:07|36492.62
13:00:09|36492.63
13:00:09|36492.62
13:00:11|36492.63
13:00:11|36492.62
13:00:12|36492.63
13:00:14|36492.62
13:00:15|36492.62
13:00:15|36492.62
13:00:17|36492.63
13:00:17|36492.62
13:00:18|36492.63
13:00:20|36492.63
13:00:21|36492.62
13:00:22|36492.63
13:00:23|36491.43
13:00:23|36490.79
13:00:24|36490.79
13:00:26|36490.79
13:00:26|36490.8
13:00:28|36490.79
13:00:29|36490.79
13:00:29|36490.79
13:00:31|36490.8
13:00:31|36490.79
13:00:33|36490.79
13:00:34|36490.8
13:00:34|36490.8
13:00:36|36490.8
13:00:37|36490.79
13:00:38|36490.8
13:00:39|36490.79
13:00:40|36490.8
13:00:41|36490.8
13:00:42|36490.79
13:00:42|36490.8
13:00:44|36490.8
13:00:45|36490.8
13:00:46|36490.79
13:00:47|36490.79
13:00:48|36490.8
13:00:49|36490.79
13:00:50|36490.8
13:00:51|36490.8
13:00:52|36490.8
13:00:53|36490.79
13:00:54|36490.8
13:00:55|36490.8
13:00:56|36490.8
13:00:57|36490.79
13:00:58|36490.8
13:00:59|36490.8
13:01:00|36490.8
13:01:02|36490.79
13:01:03|36490.79
13:01:04|36490.8
13:01:04|36490.8
13:01:06|36490.8
13:01:07|36490.79
13:01:08|36490.79
13:01:09|36490.8
13:01:10|36492.
13:01:11|36491.99
13:01:12|36492.
13:01:13|36491.99
13:01:14|36492.
13:01:15|36491.99
13:01:16|36492.
13:01:17|36492.
13:01:19|36492.
13:01:20|36491.99
13:01:21|36491.99
13:01:22|36491.99
13:01:22|36492.
13:01:24|36491.99
13:01:25|36491.99
13:01:25|36492.
13:01:26|36492.98
13:01:27|36492.97
13:01:28|36492.97
13:01:30|36492.98
13:01:30|36492.97
13:01:31|36492.97
13:01:32|36492.98
13:01:33|36492.98
13:01:34|36492.98
13:01:35|36492.97
13:01:36|36492.97
13:01:37|36492.97
13:01:38|36492.98
13:01:40|36492.98
13:01:40|36492.98
13:01:41|36492.98
13:01:43|36492.98
13:01:43|36492.98
13:01:45|36493.91
13:01:45|36493.91
13:01:46|36493.92
13:01:48|36493.92
13:01:48|36493.92
13:01:49|36493.91
13:01:51|36493.91
13:01:51|36493.92
13:01:52|36493.92
13:01:53|36493.92
13:01:54|36493.92
13:01:55|36493.92
13:01:56|36493.91
13:01:58|36493.91
13:01:58|36493.91
13:01:59|36493.91
13:02:00|36493.92
13:02:02|36493.92
13:02:03|36493.92
13:02:04|36493.92
13:02:05|36493.91
13:02:06|36493.91
13:02:07|36493.91
13:02:08|36493.91
13:02:09|36493.92
13:02:10|36493.91
13:02:11|36493.91
13:02:12|36493.92
13:02:13|36493.91
13:02:14|36493.92
13:02:15|36493.91
13:02:16|36493.92
13:02:18|36493.91
13:02:19|36493.92
13:02:20|36493.91
13:02:21|36493.91
13:02:21|36493.92
13:02:23|36493.92
13:02:23|36493.92
13:02:24|36493.92
13:02:26|36493.91
13:02:26|36493.91
13:02:27|36493.92
13:02:28|36493.91
13:02:30|36493.92
13:02:31|36493.91
13:02:31|36493.91
13:02:32|36493.92
13:02:34|36493.92
13:02:34|36493.92
13:02:35|36493.92
13:02:36|36493.92
13:02:38|36493.92
13:02:38|36493.92
13:02:40|36493.92
13:02:41|36493.93
13:02:42|36493.93
13:02:43|36493.92
13:02:43|36493.93
13:02:44|36493.93
13:02:45|36493.93
13:02:46|36493.92
13:02:47|36493.93
13:02:48|36493.93
13:02:49|36493.93
13:02:51|36493.92
13:02:51|36493.93
13:02:52|36493.93
13:02:54|36493.93
13:02:55|36493.93
13:02:55|36493.93
13:02:56|36493.93
13:02:57|36493.93
13:02:58|36493.93
13:02:59|36493.93
13:03:00|36493.98
13:03:01|36493.99
13:03:03|36493.99
13:03:04|36494.
13:03:05|36494.
13:03:06|36494.42
13:03:07|36495.2
13:03:09|36495.19
13:03:09|36495.19
13:03:10|36495.2
13:03:11|36495.68
13:03:13|36495.71
13:03:14|36495.71
13:03:14|36495.72
13:03:15|36496.
13:03:17|36496.
13:03:18|36496.
13:03:20|36496.
13:03:20|36496.
13:03:21|36496.
13:03:22|36497.5
13:03:23|36497.49
13:03:25|36497.5
13:03:25|36497.82
13:03:26|36498.
13:03:28|36500.
13:03:28|36500.
13:03:30|36499.99
13:03:31|36500.
13:03:32|36500.
13:03:33|36499.99
13:03:34|36500.
13:03:35|36499.99
13:03:36|36501.1
13:03:37|36501.1
13:03:38|36503.98
13:03:39|36503.98
13:03:40|36503.99
13:03:41|36503.99
13:03:42|36504.88
13:03:43|36504.88
13:03:43|36504.87
13:03:44|36504.88
13:03:46|36504.88
13:03:47|36504.88
13:03:47|36504.88
13:03:48|36504.88
13:03:50|36504.88
13:03:50|36504.88
13:03:51|36504.88
13:03:52|36504.88
13:03:54|36504.88
13:03:55|36504.88
13:03:55|36504.88
13:03:57|36504.88
13:03:57|36504.88
13:03:58|36504.88
13:03:59|36506.33
13:04:01|36507.95
13:04:02|36508.08
13:04:02|36508.07
13:04:04|36508.08
13:04:04|36508.08
13:04:06|36508.08
13:04:07|36508.08
13:04:08|36508.08
13:04:09|36508.08
13:04:10|36508.08
13:04:11|36508.07
13:04:12|36508.07
13:04:13|36508.07
13:04:14|36508.08
13:04:15|36508.07
13:04:16|36508.08
13:04:17|36508.08
13:04:18|36511.5
13:04:19|36515.49
13:04:21|36515.5
13:04:21|36515.49
13:04:22|36515.5
13:04:23|36515.5
13:04:25|36515.49
13:04:25|36515.5
13:04:26|36515.5
13:04:27|36515.5
13:04:29|36515.5
13:04:30|36515.49
13:04:30|36515.5
13:04:32|36515.5
13:04:33|36515.49
13:04:33|36515.5
13:04:34|36515.5
13:04:35|36515.5
13:04:36|36515.5
13:04:38|36515.49
13:04:38|36515.49
13:04:39|36515.5
13:04:41|36514.
13:04:42|36514.
13:04:43|36514.
13:04:44|36514.01
13:04:45|36514.
13:04:46|36514.
13:04:47|36514.
13:04:48|36514.
13:04:49|36514.
13:04:50|36514.01
13:04:51|36514.
13:04:52|36514.01
13:04:53|36514.01
13:04:54|36514.01
13:04:55|36514.01
13:04:56|36514.01
13:04:57|36514.
13:04:58|36514.01
13:04:59|36514.01
13:05:00|36514.
13:05:01|36514.
13:05:02|36514.
13:05:03|36514.01
13:05:04|36514.
13:05:05|36514.01
13:05:07|36514.01
13:05:08|36514.01
13:05:08|36514.01
13:05:09|36514.01
13:05:10|36514.01
13:05:11|36514.01
13:05:13|36514.01
13:05:14|36514.01
13:05:15|36514.01
13:05:16|36514.01
13:05:17|36514.
13:05:18|36514.
13:05:19|36514.01
13:05:21|36514.01
13:05:21|36514.
13:05:23|36514.
13:05:23|36514.01
13:05:25|36514.01
13:05:25|36514.
13:05:26|36514.01
13:05:27|36514.01
13:05:29|36514.01
13:05:29|36514.
13:05:30|36510.
13:05:32|36510.
13:05:32|36508.55
13:05:34|36508.55
13:05:34|36508.55
13:05:36|36508.56
13:05:36|36508.55
13:05:37|36508.56
13:05:39|36508.56
13:05:39|36508.55
13:05:41|36508.55
13:05:42|36508.55
13:05:43|36508.56
13:05:44|36509.28
13:05:45|36509.29
13:05:46|36509.28
13:05:46|36509.29
13:05:48|36509.28
13:05:48|36509.29
13:05:50|36509.28
13:05:51|36509.28
13:05:51|36509.29
13:05:53|36509.29
13:05:53|36509.28
13:05:55|36509.28
13:05:56|36509.29
13:05:57|36509.29
13:05:58|36509.29
13:05:59|36509.28
13:05:59|36509.28
13:06:00|36509.29
13:06:02|36509.29
13:06:03|36509.28
13:06:04|36509.29
13:06:05|36509.29
13:06:07|36509.28
13:06:07|36509.29
13:06:08|36509.28
13:06:10|36509.29
13:06:10|36509.29
13:06:12|36509.29
13:06:12|36509.29
13:06:14|36509.29
13:06:14|36509.29
13:06:15|36509.28
13:06:16|36509.28
13:06:17|36509.29
13:06:19|36509.29
13:06:20|36509.29
13:06:20|36512.15
13:06:22|36512.15
13:06:23|36512.15
13:06:24|36512.15
13:06:25|36512.15
13:06:26|36512.15
13:06:27|36512.15
13:06:28|36512.14
13:06:29|36512.15
13:06:30|36512.14
13:06:31|36512.15
13:06:32|36512.15
13:06:33|36512.14
13:06:34|36512.15
13:06:35|36512.15
13:06:36|36512.15
13:06:37|36512.15
13:06:38|36512.15
13:06:39|36512.15
13:06:40|36512.15
13:06:41|36512.14
13:06:42|36512.15
13:06:43|36512.14
13:06:44|36512.14
13:06:45|36512.15
13:06:46|36512.15
13:06:47|36512.15
13:06:48|36512.15
13:06:49|36512.15
13:06:50|36512.15
13:06:51|36512.15
13:06:52|36512.15
13:06:53|36512.2
13:06:54|36512.2
13:06:56|36512.2
13:06:56|36512.2
13:06:57|36512.2
13:06:58|36512.2
13:06:59|36512.19
13:07:00|36512.19
13:07:02|36512.2
13:07:02|36512.2
13:07:03|36512.2
13:07:04|36512.19
13:07:05|36512.19
13:07:06|36512.2
13:07:08|36512.2
13:07:09|36512.2
13:07:09|36512.2
13:07:10|36512.2
13:07:12|36512.2
13:07:13|36512.19
13:07:14|36512.2
13:07:15|36512.2
13:07:15|36512.2
13:07:17|36512.2
13:07:18|36512.2
13:07:19|36512.2
13:07:21|36512.2
13:07:22|36512.2
13:07:22|36512.19
13:07:24|36512.2
13:07:24|36512.2
13:07:25|36512.19
13:07:26|36512.2
13:07:28|36512.2
13:07:28|36512.2
13:07:30|36512.2
13:07:30|36512.2
13:07:32|36512.19
13:07:33|36512.19
13:07:33|36512.2
13:07:34|36512.19
13:07:35|36512.19
13:07:36|36512.2
13:07:37|36512.2
13:07:38|36512.2
13:07:39|36512.19
13:07:40|36512.2
13:07:41|36512.2
13:07:43|36512.19
13:07:44|36512.19
13:07:45|36512.2
13:07:46|36512.19
13:07:46|36512.19
13:07:47|36512.19
13:07:48|36512.2
13:07:49|36512.2
13:07:50|36512.19
13:07:52|36512.19
13:07:52|36512.19
13:07:53|36512.19
13:07:54|36512.19
13:07:55|36512.19
13:07:56|36512.19
13:07:57|36512.19
13:07:58|36512.2
13:07:59|36512.19
13:08:00|36512.2
13:08:02|36512.2
13:08:02|36512.2
13:08:03|36512.19
13:08:05|36512.2
13:08:06|36512.2
13:08:06|36512.2
13:08:08|36512.19
13:08:08|36512.2
13:08:10|36512.2
13:08:11|36512.19
13:08:12|36512.19
13:08:13|36512.2
13:08:15|36512.19
13:08:16|36512.19
13:08:17|36512.19
13:08:18|36512.2
13:08:19|36512.2
13:08:20|36512.2
13:08:21|36512.19
13:08:22|36512.2
13:08:23|36512.2
13:08:24|36512.19
13:08:25|36512.19
13:08:26|36512.19
13:08:27|36512.19
13:08:28|36512.19
13:08:29|36512.19
13:08:30|36512.2
13:08:31|36512.2
13:08:32|36512.2
13:08:33|36512.2
13:08:35|36512.19
13:08:36|36512.2
13:08:37|36512.2
13:08:38|36512.2
13:08:39|36512.2
13:08:40|36512.2
13:08:41|36512.2
13:08:42|36512.19
13:08:43|36512.19
13:08:44|36512.2
13:08:45|36512.2
13:08:47|36512.19
13:08:48|36512.2
13:08:49|36512.2
13:08:49|36512.2
13:08:50|36512.19
13:08:51|36512.19
13:08:52|36512.19
13:08:54|36512.19
13:08:54|36512.2
13:08:56|36512.2
13:08:56|36512.19
13:08:58|36512.2
13:08:58|36512.19
13:08:59|36512.2
13:09:00|36512.2
13:09:01|36512.19
13:09:02|36512.2
13:09:03|36512.2
13:09:04|36512.2
13:09:05|36512.2
13:09:07|36512.19
13:09:07|36512.2
13:09:08|36512.2
13:09:09|36512.19
13:09:11|36512.19
13:09:12|36512.2
13:09:13|36512.2
13:09:14|36512.19
13:09:15|36512.2
13:09:16|36512.2
13:09:17|36512.2
13:09:18|36512.19
13:09:19|36512.19
13:09:20|36512.19
13:09:21|36512.2
13:09:22|36512.2
13:09:23|36512.2
13:09:24|36512.2
13:09:25|36512.2
13:09:26|36512.2
13:09:27|36512.2
13:09:28|36512.2
13:09:29|36512.19
13:09:30|36512.2
13:09:31|36512.19
13:09:32|36512.19
13:09:33|36512.2
13:09:34|36512.19
13:09:35|36512.19
13:09:37|36512.19
13:09:37|36512.19
13:09:39|36512.2
13:09:39|36512.19
13:09:40|36512.19
13:09:42|36512.19
13:09:43|36512.19
13:09:44|36512.2
13:09:45|36512.2
13:09:46|36512.19
13:09:47|36512.19
13:09:48|36512.2
13:09:49|36512.19
13:09:50|36512.2
13:09:51|36512.2
13:09:52|36512.2
13:09:53|36512.2
13:09:54|36512.2
13:09:55|36512.19
13:09:56|36512.2
13:09:57|36512.19
13:09:58|36512.2
13:09:59|36512.19
13:10:00|36512.19
13:10:02|36512.19
13:10:02|36512.19
13:10:04|36512.2
13:10:04|36512.19
13:10:05|36512.19
13:10:07|36512.2
13:10:08|36512.2
13:10:08|36512.2
13:10:10|36512.2
13:10:11|36512.19
13:10:13|36512.19
13:10:14|36512.2
13:10:15|36512.2
13:10:16|36512.19
13:10:17|36512.2
13:10:18|36512.2
13:10:18|36512.2
13:10:20|36512.2
13:10:21|36512.2
13:10:22|36512.2
13:10:22|36512.2
13:10:23|36512.19
13:10:25|36512.19
13:10:25|36512.19
13:10:27|36512.19
13:10:28|36512.19
13:10:29|36512.2
13:10:30|36512.19
13:10:30|36512.2
13:10:32|36512.19
13:10:33|36512.2
13:10:34|36512.2
13:10:36|36512.19
13:10:37|36512.19
13:10:38|36512.19
13:10:39|36512.2
13:10:40|36512.2
13:10:41|36512.2
13:10:42|36512.19
13:10:43|36512.16
13:10:44|36512.15
13:10:45|36512.15
13:10:46|36512.15
13:10:47|36512.16
13:10:48|36512.16
13:10:49|36512.15
13:10:50|36505.18
13:10:51|36505.17
13:10:52|36505.18
13:10:53|36505.17
13:10:54|36504.87
13:10:55|36504.87
13:10:56|36504.87
13:10:57|36504.87
13:10:58|36504.87
13:10:59|36504.87
13:11:00|36504.88
13:11:01|36504.88
13:11:02|36504.87
13:11:03|36504.87
13:11:04|36504.87
13:11:05|36504.87
13:11:06|36504.87
13:11:07|36504.88
13:11:08|36504.87
13:11:09|36504.88
13:11:11|36504.87
13:11:12|36504.88
13:11:14|36504.87
13:11:15|36504.88
13:11:16|36502.85
13:11:17|36502.85
13:11:18|36502.84
13:11:19|36502.84
13:11:20|36502.84
13:11:21|36502.84
13:11:23|36502.84
13:11:24|36502.85
13:11:24|36500.
13:11:25|36500.
13:11:26|36500.
13:11:27|36500.
13:11:28|36500.
13:11:30|36498.49
13:11:30|36498.49
13:11:31|36494.6
13:11:33|36494.32
13:11:33|36494.32
13:11:34|36494.
13:11:36|36493.91
13:11:36|36492.98
13:11:37|36492.97
13:11:38|36492.98
13:11:39|36492.98
13:11:40|36492.
13:11:41|36490.8
13:11:43|36490.79
13:11:44|36490.79
13:11:44|36490.8
13:11:45|36490.79
13:11:46|36490.79
13:11:48|36490.79
13:11:48|36490.79
13:11:49|36490.79
13:11:50|36490.8
13:11:52|36490.79
13:11:52|36490.79
13:11:53|36490.79
13:11:55|36490.73
13:11:55|36490.72
13:11:56|36490.72
13:11:57|36490.72
13:11:58|36490.72
13:11:59|36490.72
13:12:01|36490.
13:12:01|36490.
13:12:02|36490.01
13:12:03|36490.01
13:12:04|36490.
13:12:05|36490.
13:12:07|36490.01
13:12:07|36490.
13:12:09|36490.
13:12:09|36489.93
13:12:11|36488.01
13:12:13|36488.01
13:12:13|36486.1
13:12:15|36486.11
13:12:16|36486.01
13:12:17|36480.01
13:12:18|36478.
13:12:19|36476.33
13:12:20|36474.5
13:12:21|36469.69
13:12:22|36468.22
13:12:23|36466.98
13:12:24|36466.97
13:12:25|36464.18
13:12:26|36463.58
13:12:27|36463.57
13:12:28|36463.57
13:12:29|36463.57
13:12:31|36463.57
13:12:31|36463.57
13:12:32|36462.27
13:12:33|36461.23
13:12:34|36461.18
13:12:36|36461.17
13:12:36|36461.18
13:12:37|36461.17
13:12:38|36461.17
13:12:39|36461.17
13:12:40|36461.17
13:12:41|36461.17
13:12:42|36461.17
13:12:43|36461.17
13:12:44|36461.18
13:12:45|36461.18
13:12:46|36461.17
13:12:47|36461.17
13:12:48|36461.17
13:12:49|36461.18
13:12:50|36461.17
13:12:51|36461.17
13:12:53|36461.18
13:12:53|36461.18
13:12:54|36461.17
13:12:55|36461.17
13:12:56|36461.17
13:12:57|36461.18
13:12:59|36461.18
13:12:59|36461.17
13:13:00|36462.79
13:13:01|36462.79
13:13:02|36462.8
13:13:03|36462.8
13:13:05|36462.8
13:13:05|36462.8
13:13:06|36462.8
13:13:07|36462.79
13:13:08|36462.8
13:13:09|36463.33
13:13:10|36463.33
13:13:11|36463.33
13:13:13|36463.32
13:13:15|36463.33
13:13:16|36463.33
13:13:17|36463.33
13:13:18|36463.32
13:13:19|36465.62
13:13:20|36467.77
13:13:22|36467.78
13:13:23|36467.78
13:13:23|36467.78
13:13:25|36467.78
13:13:26|36467.78
13:13:28|36467.77
13:13:28|36467.78
13:13:29|36467.77
13:13:31|36467.77
13:13:31|36467.77
13:13:32|36467.78
13:13:33|36467.77
13:13:34|36467.77
13:13:35|36467.77
13:13:37|36467.78
13:13:38|36467.77
13:13:38|36467.78
13:13:40|36467.78
13:13:40|36467.78
13:13:42|36467.77
13:13:42|36467.77
13:13:44|36467.78
13:13:44|36467.78
13:13:46|36467.78
13:13:47|36467.78
13:13:48|36467.78
13:13:49|36467.78
13:13:50|36467.78
13:13:51|36467.78
13:13:52|36467.78
13:13:53|36467.77
13:13:54|36467.77
13:13:55|36467.77
13:13:57|36467.78
13:13:57|36467.78
13:13:58|36467.77
13:13:59|36467.77
13:14:00|36467.77
13:14:01|36467.77
13:14:02|36467.77
13:14:03|36467.77
13:14:04|36467.78
13:14:05|36467.77
13:14:07|36467.77
13:14:08|36467.78
13:14:08|36467.78
13:14:10|36467.77
13:14:11|36467.78
13:14:11|36467.78
13:14:13|36467.78
13:14:14|36467.77
13:14:15|36467.78
13:14:15|36467.77
13:14:18|36467.78
13:14:19|36467.77
13:14:19|36467.78
13:14:20|36467.78
13:14:22|36467.78
13:14:23|36467.78
13:14:24|36467.78
13:14:25|36467.78
13:14:26|36467.77
13:14:27|36467.77
13:14:28|36467.78
13:14:29|36467.78
13:14:30|36467.78
13:14:31|36467.77
13:14:32|36467.77
13:14:33|36469.5
13:14:34|36469.5
13:14:35|36469.5
13:14:36|36469.5
13:14:37|36469.7
13:14:38|36469.94
13:14:39|36471.38
13:14:40|36471.5
13:14:41|36471.49
13:14:42|36471.5
13:14:43|36471.49
13:14:44|36471.5
13:14:45|36471.49
13:14:47|36471.49
13:14:47|36471.5
13:14:49|36471.5
13:14:49|36471.5
13:14:50|36471.5
13:14:51|36471.49
13:14:52|36471.5
13:14:54|36471.49
13:14:54|36471.49
13:14:55|36471.49
13:14:57|36471.49
13:14:58|36471.49
13:14:58|36471.5
13:14:59|36471.49
13:15:00|36471.49
13:15:01|36471.5
13:15:02|36471.5
13:15:03|36471.5
13:15:04|36471.5
13:15:05|36471.5
13:15:07|36471.49
13:15:07|36471.5
13:15:08|36471.5
13:15:09|36471.49
13:15:10|36471.49
13:15:11|36471.5
13:15:12|36471.5
13:15:13|36471.5
13:15:15|36471.49
13:15:17|36471.49
13:15:17|36471.49
13:15:19|36471.49
13:15:20|36471.49
13:15:21|36471.02
13:15:21|36470.51
13:15:23|36470.51
13:15:24|36470.52
13:15:25|36470.52
13:15:26|36470.51
13:15:27|36470.51
13:15:28|36470.51
13:15:29|36470.51
13:15:30|36470.52
13:15:32|36470.51
13:15:32|36470.52
13:15:33|36470.51
13:15:35|36470.51
13:15:35|36470.51
13:15:37|36470.51
13:15:38|36470.52
13:15:38|36470.51
13:15:39|36470.52
13:15:41|36470.52
13:15:42|36470.52
13:15:43|36470.52
13:15:43|36470.51
13:15:45|36470.51
13:15:46|36470.51
13:15:47|36470.51
13:15:48|36470.51
13:15:48|36470.52
13:15:50|36470.51
13:15:51|36470.52
13:15:52|36470.52
13:15:52|36470.52
13:15:54|36470.52
13:15:55|36470.51
13:15:56|36470.52
13:15:57|36470.52
13:15:58|36470.51
13:15:59|36470.52
13:16:00|36470.52
13:16:01|36470.51
13:16:02|36470.52
13:16:03|36473.73
13:16:04|36473.73
13:16:05|36473.73
13:16:06|36473.73
13:16:07|36473.73
13:16:08|36473.73
13:16:09|36473.73
13:16:10|36473.73
13:16:11|36473.72
13:16:12|36473.73
13:16:13|36473.73
13:16:14|36473.72
13:16:15|36473.73
13:16:16|36473.73
13:16:18|36473.73
13:16:19|36473.72
13:16:20|36473.73
13:16:21|36473.73
13:16:22|36473.73
13:16:24|36473.72
13:16:25|36473.72
13:16:26|36473.73
13:16:26|36473.73
13:16:28|36473.73
13:16:29|36473.73
13:16:30|36473.73
13:16:30|36473.74
13:16:32|36475.
13:16:32|36475.
13:16:34|36475.99
13:16:34|36475.99
13:16:35|36476.
13:16:37|36476.
13:16:37|36476.
13:16:38|36476.81
13:16:40|36476.82
13:16:41|36476.82
13:16:42|36476.82
13:16:44|36476.82
13:16:44|36477.5
13:16:46|36477.5
13:16:46|36477.5
13:16:48|36477.5
13:16:49|36477.5
13:16:49|36477.5
13:16:50|36477.5
13:16:51|36477.5
13:16:52|36478.
13:16:53|36478.
13:16:55|36478.
13:16:55|36478.
13:16:56|36478.
13:16:58|36478.
13:16:59|36478.
13:16:59|36478.
13:17:00|36477.99
13:17:02|36478.
13:17:03|36479.5
13:17:04|36480.62
13:17:04|36480.62
13:17:06|36481.1
13:17:07|36481.09
13:17:07|36481.09
13:17:08|36481.09
13:17:10|36481.09
13:17:11|36481.09
13:17:12|36481.09
13:17:12|36481.09
13:17:14|36481.1
13:17:14|36481.1
13:17:15|36481.1
13:17:17|36481.1
13:17:18|36481.09
13:17:20|36481.1
13:17:21|36481.09
13:17:22|36481.1
13:17:23|36481.09
13:17:23|36481.09
13:17:25|36481.09
13:17:26|36481.1
13:17:27|36481.1
13:17:28|36481.1
13:17:29|36481.1
13:17:30|36481.1
13:17:31|36481.1
13:17:32|36481.1
13:17:33|36481.09
13:17:34|36481.09
13:17:35|36481.1
13:17:36|36481.1
13:17:37|36481.09
13:17:38|36481.1
13:17:39|36481.09
13:17:40|36481.09
13:17:41|36481.09
13:17:42|36481.1
13:17:43|36481.1
13:17:44|36481.09
13:17:45|36481.1
13:17:46|36481.09
13:17:47|36481.09
13:17:48|36481.1
13:17:49|36481.1
13:17:50|36481.1
13:17:51|36481.1
13:17:52|36481.09
13:17:53|36481.09
13:17:54|36481.09
13:17:55|36481.09
13:17:56|36481.09
13:17:57|36481.09
13:17:58|36481.09
13:17:59|36481.1
13:18:00|36481.09
13:18:01|36481.09
13:18:02|36481.09
13:18:03|36481.09
13:18:04|36481.1
13:18:05|36481.1
13:18:06|36481.1
13:18:07|36481.09
13:18:08|36481.1
13:18:09|36481.09
13:18:10|36478.08
13:18:11|36478.08
13:18:12|36478.01
13:18:13|36478.
13:18:14|36478.01
13:18:15|36478.
13:18:16|36478.01
13:18:17|36478.
13:18:19|36478.01
13:18:20|36478.
13:18:21|36478.
13:18:22|36478.01
13:18:23|36478.01
13:18:24|36474.02
13:18:25|36474.02
13:18:27|36474.02
13:18:28|36474.02
13:18:29|36474.02
13:18:30|36471.3
13:18:31|36471.29
13:18:33|36470.51
13:18:33|36470.51
13:18:34|36469.5
13:18:35|36469.5
13:18:37|36469.51
13:18:37|36469.5
13:18:38|36469.5
13:18:39|36469.5
13:18:40|36468.96
13:18:41|36468.96
13:18:43|36468.96
13:18:44|36468.96
13:18:45|36468.96
13:18:45|36468.96
13:18:47|36468.96
13:18:48|36468.97
13:18:49|36468.97
13:18:49|36468.96
13:18:51|36468.96
13:18:53|36468.96
13:18:53|36468.07
13:18:54|36468.01
13:18:55|36468.
13:18:56|36468.
13:18:57|36468.
13:18:58|36468.01
13:18:59|36468.01
13:19:01|36467.59
13:19:01|36467.59
13:19:02|36467.6
13:19:04|36467.59
13:19:05|36467.59
13:19:06|36467.59
13:19:06|36467.5
13:19:07|36466.83
13:19:08|36466.84
13:19:09|36466.43
13:19:10|36466.42
13:19:11|36466.43
13:19:12|36466.42
13:19:13|36466.43
13:19:15|36466.42
13:19:15|36466.42
13:19:17|36466.43
13:19:17|36466.42
13:19:19|36466.42
13:19:21|36466.43
13:19:22|36466.42
13:19:23|36466.42
13:19:24|36466.42
13:19:24|36466.42
13:19:26|36466.43
13:19:27|36466.42
13:19:28|36466.42
13:19:29|36466.43
13:19:30|36466.42
13:19:32|36466.43
13:19:32|36466.43
13:19:34|36466.43
13:19:34|36466.42
13:19:36|36466.43
13:19:36|36466.42
13:19:37|36466.43
13:19:38|36466.43
13:19:39|36466.43
13:19:40|36466.42
13:19:41|36466.42
13:19:42|36466.42
13:19:43|36466.42
13:19:44|36466.43
13:19:45|36466.42
13:19:46|36466.42
13:19:47|36466.43
13:19:48|36466.42
13:19:49|36466.42
13:19:50|36466.42
13:19:52|36466.43
13:19:52|36466.43
13:19:54|36466.43
13:19:54|36466.43
13:19:56|36466.43
13:19:57|36466.43
13:19:58|36464.01
13:19:58|36464.
13:20:01|36464.
13:20:02|36464.
13:20:02|36464.
13:20:03|36464.
13:20:04|36464.01
13:20:05|36464.01
13:20:06|36464.01
13:20:07|36464.
13:20:08|36464.
13:20:09|36464.01
13:20:10|36464.01
13:20:11|36464.
13:20:13|36464.
13:20:13|36464.01
13:20:15|36464.01
13:20:15|36464.
13:20:16|36464.01
13:20:17|36464.
13:20:18|36464.01
13:20:21|36464.
13:20:22|36464.
13:20:24|36464.01
13:20:25|36464.01
13:20:25|36464.01
13:20:27|36464.
13:20:27|36464.01
13:20:28|36464.01
13:20:30|36464.01
13:20:31|36464.
13:20:31|36464.01
13:20:33|36464.01
13:20:34|36464.01
13:20:34|36464.01
13:20:35|36464.01
13:20:36|36464.
13:20:37|36464.
13:20:38|36464.
13:20:39|36464.01
13:20:40|36464.01
13:20:42|36464.01
13:20:43|36464.
13:20:44|36464.
13:20:45|36464.
13:20:45|36464.
13:20:46|36464.
13:20:47|36464.
13:20:48|36464.
13:20:50|36464.
13:20:50|36464.
13:20:51|36464.01
13:20:53|36464.01
13:20:54|36464.01
13:20:55|36464.01
13:20:56|36464.
13:20:57|36464.01
13:20:58|36464.01
13:21:00|36464.
13:21:01|36464.
13:21:02|36464.01
13:21:03|36464.
13:21:04|36464.01
13:21:05|36464.
13:21:06|36464.01
13:21:07|36464.
13:21:08|36464.
13:21:09|36464.
13:21:10|36464.
13:21:11|36464.01
13:21:12|36464.01
13:21:13|36464.01
13:21:14|36464.01
13:21:15|36464.01
13:21:16|36464.01
13:21:17|36464.
13:21:18|36464.
13:21:19|36464.
13:21:20|36464.
13:21:21|36464.01
13:21:23|36464.01
13:21:23|36464.01
13:21:25|36464.
13:21:26|36464.
13:21:26|36464.01
13:21:27|36464.01
13:21:29|36464.01
13:21:30|36464.01
13:21:30|36464.
13:21:32|36464.
13:21:33|36464.
13:21:34|36464.
13:21:35|36464.01
13:21:36|36464.
13:21:37|36464.01
13:21:38|36464.01
13:21:39|36464.01
13:21:40|36464.
13:21:41|36464.
13:21:42|36464.01
13:21:43|36464.
13:21:44|36464.
13:21:45|36467.65
13:21:46|36467.66
13:21:47|36467.66
13:21:48|36467.66
13:21:49|36467.66
13:21:50|36467.65
13:21:51|36467.65
13:21:52|36467.66
13:21:53|36467.66
13:21:54|36467.65
13:21:55|36467.66
13:21:56|36467.66
13:21:57|36472.
13:21:58|36471.99
13:21:59|36472.
13:22:00|36473.5
13:22:01|36475.19
13:22:02|36475.2
13:22:03|36475.2
13:22:04|36475.19
13:22:05|36475.19
13:22:06|36475.2
13:22:07|36475.19
13:22:08|36475.2
13:22:09|36475.2
13:22:10|36475.2
13:22:11|36468.98
13:22:12|36468.98
13:22:13|36468.98
13:22:14|36468.98
13:22:15|36468.98
13:22:16|36468.98
13:22:17|36468.98
13:22:18|36468.98
13:22:19|36468.98
13:22:20|36468.98
13:22:21|36468.97
13:22:22|36468.97
13:22:23|36468.97
13:22:24|36468.97
13:22:25|36468.97
13:22:26|36468.97
13:22:27|36468.97
13:22:28|36468.98
13:22:29|36468.97
13:22:30|36468.98
13:22:31|36468.97
13:22:33|36468.98
13:22:34|36468.98
13:22:34|36468.98
13:22:35|36468.98
13:22:36|36468.97
13:22:37|36468.98
13:22:38|36468.97
13:22:39|36468.97
13:22:41|36468.98
13:22:41|36468.97
13:22:43|36468.98
13:22:44|36468.98
13:22:44|36468.97
13:22:45|36468.98
13:22:46|36468.97
13:22:47|36468.97
13:22:49|36468.98
13:22:49|36468.98
13:22:51|36468.97
13:22:51|36468.97
13:22:53|36468.97
13:22:53|36468.97
13:22:54|36468.98
13:22:56|36468.98
13:22:56|36468.98
13:22:58|36468.97
13:22:58|36468.97
13:22:59|36470.52
13:23:00|36471.5
13:23:01|36471.5
13:23:02|36479.76
13:23:03|36479.76
13:23:04|36479.75
13:23:06|36479.76
13:23:07|36479.75
13:23:08|36479.76
13:23:09|36479.76
13:23:10|36479.75
13:23:11|36479.76
13:23:12|36479.75
13:23:13|36479.76
13:23:14|36479.75
13:23:15|36479.76
13:23:16|36479.75
13:23:17|36479.76
13:23:18|36479.76
13:23:19|36479.76
13:23:20|36479.75
13:23:21|36478.08
13:23:22|36478.08
13:23:24|36478.08
13:23:25|36478.08
13:23:26|36478.08
13:23:27|36478.08
13:23:28|36478.08
13:23:29|36478.08
13:23:30|36478.08
13:23:31|36478.07
13:23:33|36478.08
13:23:33|36478.08
13:23:34|36478.07
13:23:35|36478.08
13:23:36|36478.08
13:23:37|36478.08
13:23:39|36478.08
13:23:40|36478.07
13:23:40|36478.07
13:23:41|36478.07
13:23:43|36478.07
13:23:43|36478.08
13:23:44|36478.08
13:23:45|36478.08
13:23:46|36478.07
13:23:47|36478.07
13:23:49|36478.07
13:23:50|36478.07
13:23:50|36478.08
13:23:51|36478.08
13:23:53|36478.07
13:23:53|36478.08
13:23:55|36478.07
13:23:56|36478.07
13:23:57|36478.08
13:23:58|36478.07
13:23:59|36478.07
13:24:00|36478.08
13:24:01|36478.07
13:24:02|36478.08
13:24:03|36478.08
13:24:03|36478.07
13:24:05|36478.07
13:24:06|36478.08
13:24:07|36478.07
13:24:09|36478.08
13:24:10|36478.07
13:24:10|36478.07
13:24:11|36478.08
13:24:13|36478.07
13:24:13|36478.08
13:24:14|36481.59
13:24:15|36485.78
13:24:16|36486.16
13:24:17|36486.2
13:24:19|36486.2
13:24:19|36488.03
13:24:20|36488.03
13:24:21|36488.03
13:24:22|36488.03
13:24:23|36488.02
13:24:25|36488.03
13:24:25|36488.03
13:24:27|36488.03
13:24:29|36488.03
13:24:30|36488.02
13:24:30|36488.02
13:24:32|36488.02
13:24:32|36488.03
13:24:34|36488.03
13:24:34|36488.02
13:24:35|36488.03
13:24:37|36488.03
13:24:37|36488.03
13:24:39|36488.02
13:24:40|36488.03
13:24:40|36488.03
13:24:42|36488.03
13:24:43|36488.03
13:24:44|36488.02
13:24:44|36488.02
13:24:46|36488.02
13:24:47|36488.02
13:24:48|36488.19
13:24:49|36488.18
13:24:50|36488.18
13:24:51|36488.19
13:24:52|36488.19
13:24:52|36488.19
13:24:53|36488.19
13:24:55|36488.19
13:24:56|36488.19
13:24:57|36488.18
13:24:58|36488.18
13:24:59|36488.18
13:25:00|36488.19
13:25:01|36488.19
13:25:02|36488.19
13:25:03|36488.18
13:25:04|36486.32
13:25:05|36486.32
13:25:06|36486.31
13:25:07|36486.32
13:25:08|36486.32
13:25:08|36486.32
13:25:09|36486.32
13:25:11|36486.31
13:25:11|36486.31
13:25:13|36486.31
13:25:14|36486.31
13:25:15|36486.32
13:25:16|36486.32
13:25:16|36486.31
13:25:18|36486.32
13:25:19|36486.32
13:25:19|36486.31
13:25:20|36486.32
13:25:22|36486.31
13:25:22|36486.31
13:25:24|36486.32
13:25:25|36486.31
13:25:25|36484.01
13:25:27|36484.02
13:25:29|36484.02
13:25:30|36484.01
13:25:31|36484.01
13:25:31|36484.01
13:25:32|36484.01
13:25:33|36484.02
13:25:34|36484.02
13:25:36|36484.01
13:25:37|36484.01
13:25:38|36482.
13:25:39|36482.
13:25:40|36482.
13:25:40|36482.
13:25:42|36482.
13:25:43|36480.
13:25:43|36468.01
13:25:45|36468.
13:25:46|36468.01
13:25:47|36468.01
13:25:48|36468.
13:25:49|36468.
13:25:49|36468.
13:25:51|36468.01
13:25:52|36468.
13:25:53|36468.
13:25:55|36468.
13:25:55|36468.
13:25:56|36468.
13:25:57|36468.01
13:25:59|36468.
13:25:59|36468.01
13:26:00|36468.
13:26:02|36468.86
13:26:03|36468.86
13:26:03|36470.3
13:26:05|36470.3
13:26:06|36470.29
13:26:06|36470.3
13:26:08|36471.99
13:26:08|36471.99
13:26:10|36471.99
13:26:10|36471.98
13:26:12|36471.99
13:26:12|36473.99
13:26:14|36475.19
13:26:14|36475.2
13:26:15|36475.19
13:26:16|36475.19
13:26:17|36475.2
13:26:19|36475.2
13:26:20|36475.19
13:26:20|36475.2
13:26:21|36475.2
13:26:23|36475.2
13:26:23|36475.19
13:26:25|36475.2
13:26:26|36475.19
13:26:27|36470.54
13:26:28|36470.54
13:26:29|36470.54
13:26:30|36470.54
13:26:31|36470.53
13:26:32|36470.53
13:26:33|36470.54
13:26:34|36470.54
13:26:35|36470.53
13:26:36|36470.54
13:26:37|36470.54
13:26:38|36470.54
13:26:39|36470.53
13:26:40|36470.53
13:26:41|36470.53
13:26:42|36470.53
13:26:43|36470.54
13:26:44|36470.54
13:26:45|36470.53
13:26:46|36470.53
13:26:48|36470.54
13:26:49|36470.53
13:26:50|36470.53
13:26:51|36470.54
13:26:52|36470.54
13:26:53|36470.53
13:26:54|36470.53
13:26:55|36470.54
13:26:56|36470.54
13:26:57|36470.54
13:26:58|36470.54
13:26:59|36470.53
13:27:00|36470.53
13:27:01|36470.53
13:27:02|36470.54
13:27:03|36470.53
13:27:04|36470.54
13:27:05|36470.53
13:27:06|36470.54
13:27:07|36470.54
13:27:08|36470.54
13:27:09|36470.53
13:27:10|36470.53
13:27:11|36470.54
13:27:12|36470.54
13:27:13|36470.54
13:27:14|36470.54
13:27:15|36470.54
13:27:16|36470.54
13:27:17|36470.54
13:27:18|36470.53
13:27:19|36470.53
13:27:20|36470.54
13:27:21|36470.53
13:27:22|36470.53
13:27:23|36470.53
13:27:24|36470.54
13:27:25|36470.53
13:27:27|36470.54
13:27:28|36470.53
13:27:29|36470.54
13:27:30|36470.54
13:27:31|36470.54
13:27:32|36470.53
13:27:33|36470.54
13:27:34|36470.54
13:27:36|36470.54
13:27:37|36470.54
13:27:37|36470.53
13:27:38|36470.53
13:27:39|36470.54
13:27:40|36470.54
13:27:42|36470.54
13:27:43|36470.53
13:27:44|36470.54
13:27:45|36470.54
13:27:45|36470.54
13:27:47|36470.54
13:27:48|36470.54
13:27:48|36470.54
13:27:50|36470.54
13:27:51|36470.54
13:27:51|36470.54
13:27:53|36471.02
13:27:53|36471.02
13:27:55|36471.02
13:27:55|36471.02
13:27:56|36471.02
13:27:58|36471.02
13:27:59|36471.02
13:28:00|36471.02
13:28:01|36471.02
13:28:02|36471.02
13:28:03|36473.5
13:28:04|36473.49
13:28:05|36473.49
13:28:06|36473.49
13:28:07|36473.49
13:28:08|36473.49
13:28:09|36473.49
13:28:10|36473.49
13:28:11|36473.5
13:28:12|36473.5
13:28:13|36473.5
13:28:14|36473.5
13:28:15|36473.5
13:28:16|36473.49
13:28:17|36473.5
13:28:18|36473.5
13:28:19|36473.5
13:28:20|36473.5
13:28:21|36473.5
13:28:22|36473.5
13:28:23|36473.49
13:28:24|36473.5
13:28:25|36473.49
13:28:26|36473.5
13:28:27|36473.5
13:28:28|36473.5
13:28:29|36473.9
13:28:31|36474.99
13:28:31|36475.43
13:28:34|36475.5
13:28:34|36475.99
13:28:36|36475.99
13:28:37|36476.
13:28:38|36475.99
13:28:39|36475.99
13:28:39|36476.
13:28:41|36475.99
13:28:41|36475.99
13:28:43|36476.
13:28:43|36477.
13:28:45|36477.03
13:28:45|36477.04
13:28:47|36477.04
13:28:47|36477.04
13:28:49|36477.04
13:28:50|36477.03
13:28:50|36477.27
13:28:51|36477.27
13:28:53|36477.27
13:28:53|36477.27
13:28:54|36477.27
13:28:55|36477.27
13:28:56|36477.27
13:28:58|36477.27
13:28:58|36477.27
13:28:59|36477.27
13:29:00|36477.27
13:29:02|36477.27
13:29:03|36479.28
13:29:03|36479.27
13:29:05|36479.27
13:29:05|36479.27
13:29:06|36479.28
13:29:08|36479.28
13:29:08|36479.28
13:29:09|36479.27
13:29:10|36479.27
13:29:11|36479.28
13:29:12|36479.28
13:29:14|36479.28
13:29:15|36479.28
13:29:15|36479.28
13:29:16|36479.28
13:29:18|36479.28
13:29:19|36479.28
13:29:19|36479.28
13:29:20|36479.27
13:29:21|36479.28
13:29:22|36479.28
13:29:24|36479.28
13:29:24|36479.28
13:29:26|36479.28
13:29:27|36479.27
13:29:28|36479.28
13:29:30|36479.27
13:29:30|36479.27
13:29:32|36479.28
13:29:32|36479.28
13:29:33|36479.28
13:29:35|36479.28
13:29:36|36479.27
13:29:37|36479.28
13:29:38|36479.27
13:29:38|36479.28
13:29:40|36479.28
13:29:41|36479.27
13:29:42|36479.27
13:29:43|36479.28
13:29:44|36479.28
13:29:46|36479.27
13:29:46|36479.28
13:29:47|36479.27
13:29:48|36479.28
13:29:50|36479.28
13:29:50|36479.28
13:29:51|36479.28
13:29:53|36479.28
13:29:54|36479.41
13:29:55|36479.42
13:29:56|36479.41
13:29:57|36479.87
13:29:58|36479.88
13:29:59|36479.88
13:30:00|36480.
13:30:01|36479.99
13:30:02|36480.
13:30:03|36479.99
13:30:04|36479.99
13:30:05|36480.
13:30:06|36480.
13:30:07|36479.99
13:30:09|36479.99
13:30:09|36479.99
13:30:10|36480.
13:30:11|36480.
13:30:13|36480.
13:30:13|36480.5
13:30:14|36480.5
13:30:15|36480.5
13:30:16|36480.5
13:30:17|36480.5
13:30:18|36480.49
13:30:19|36481.
13:30:20|36481.1
13:30:21|36481.1
13:30:22|36481.1
13:30:23|36481.1
13:30:24|36481.1
13:30:25|36481.46
13:30:26|36483.32
13:30:27|36483.32
13:30:28|36483.32
13:30:30|36483.31
13:30:30|36483.31
13:30:32|36483.32
13:30:33|36483.32
13:30:33|36483.31
13:30:35|36483.32
13:30:36|36483.32
13:30:37|36483.31
13:30:38|36483.31
13:30:39|36483.31
13:30:40|36483.32
13:30:41|36483.31
13:30:42|36483.32
13:30:43|36483.31
13:30:44|36483.31
13:30:45|36482.04
13:30:46|36481.09
13:30:47|36481.09
13:30:48|36481.09
13:30:49|36481.09
13:30:50|36481.09
13:30:51|36481.09
13:30:52|36481.09
13:30:53|36481.09
13:30:54|36481.1
13:30:55|36481.1
13:30:56|36481.1
13:30:57|36481.09
13:30:58|36481.09
13:30:59|36481.09
13:31:00|36481.1
13:31:01|36479.88
13:31:02|36479.88
13:31:03|36479.88
13:31:04|36479.89
13:31:05|36479.88
13:31:06|36479.89
13:31:07|36479.89
13:31:08|36479.88
13:31:09|36479.88
13:31:10|36479.87
13:31:12|36479.88
13:31:12|36479.87
13:31:13|36479.88
13:31:14|36479.88
13:31:15|36479.87
13:31:16|36479.87
13:31:18|36479.88
13:31:18|36479.88
13:31:20|36479.88
13:31:21|36479.87
13:31:22|36479.88
13:31:22|36479.88
13:31:23|36479.87
13:31:24|36479.88
13:31:25|36479.87
13:31:26|36479.88
13:31:27|36479.87
13:31:28|36479.87
13:31:30|36479.87
13:31:31|36479.88
13:31:32|36479.87
13:31:34|36479.88
13:31:34|36479.88
13:31:36|36479.87
13:31:37|36479.87
13:31:37|36479.87
13:31:39|36479.87
13:31:40|36479.88
13:31:41|36479.88
13:31:42|36479.87
13:31:42|36479.88
13:31:44|36479.88
13:31:45|36479.88
13:31:46|36479.88
13:31:47|36479.87
13:31:48|36479.87
13:31:49|36479.87
13:31:51|36479.87
13:31:52|36479.88
13:31:53|36479.88
13:31:53|36479.87
13:31:55|36479.87
13:31:56|36479.88
13:31:57|36479.88
13:31:57|36479.88
13:31:59|36479.87
13:31:59|36479.88
13:32:00|36479.87
13:32:02|36479.88
13:32:02|36479.88
13:32:04|36479.88
13:32:05|36479.88
13:32:05|36479.88
13:32:06|36479.88
13:32:07|36479.88
13:32:08|36479.88
13:32:09|36479.88
13:32:11|36479.88
13:32:11|36479.88
13:32:13|36479.88
13:32:13|36479.88
13:32:15|36479.88
13:32:15|36479.87
13:32:17|36479.88
13:32:18|36479.88
13:32:19|36479.88
13:32:20|36479.87
13:32:21|36479.88
13:32:21|36479.88
13:32:23|36479.88
13:32:23|36479.88
13:32:26|36479.88
13:32:27|36479.88
13:32:28|36479.88
13:32:28|36479.88
13:32:29|36479.88
13:32:30|36479.87
13:32:32|36479.88
13:32:33|36479.88
13:32:34|36479.87
13:32:34|36479.88
13:32:35|36479.88
13:32:36|36479.88
13:32:38|36479.88
13:32:39|36479.88
13:32:40|36479.88
13:32:40|36479.88
13:32:43|36481.46
13:32:44|36481.46
13:32:44|36481.45
13:32:46|36481.46
13:32:46|36481.47
13:32:47|36481.47
13:32:49|36481.46
13:32:50|36483.98
13:32:50|36483.98
13:32:52|36487.5
13:32:52|36487.49
13:32:53|36487.5
13:32:55|36487.5
13:32:55|36487.5
13:32:57|36487.5
13:32:58|36487.5
13:32:58|36487.5
13:33:00|36487.5
13:33:01|36487.5
13:33:02|36487.5
13:33:03|36487.5
13:33:04|36488.
13:33:05|36488.
13:33:06|36488.02
13:33:07|36488.02
13:33:08|36488.02
13:33:09|36488.02
13:33:10|36488.01
13:33:11|36488.02
13:33:12|36488.02
13:33:13|36488.02
13:33:14|36488.02
13:33:15|36488.02
13:33:16|36488.53
13:33:17|36488.52
13:33:18|36488.52
13:33:19|36488.52
13:33:21|36488.52
13:33:21|36488.52
13:33:22|36488.53
13:33:23|36488.53
13:33:24|36488.52
13:33:26|36488.52
13:33:26|36488.53
13:33:27|36488.52
13:33:28|36488.53
13:33:29|36488.53
13:33:30|36488.53
13:33:32|36488.53
13:33:33|36488.52
13:33:34|36488.53
13:33:36|36488.53
13:33:36|36488.59
13:33:38|36488.59
13:33:39|36489.49
13:33:40|36489.49
13:33:41|36489.5
13:33:42|36490.
13:33:43|36489.99
13:33:44|36489.99
13:33:45|36489.99
13:33:46|36490.
13:33:47|36489.99
13:33:48|36490.
13:33:49|36489.99
13:33:50|36490.
13:33:51|36489.99
13:33:53|36490.
13:33:53|36490.
13:33:55|36490.
13:33:56|36489.99
13:33:56|36490.
13:33:57|36490.
13:33:59|36490.
13:34:00|36489.99
13:34:01|36489.99
13:34:02|36490.
13:34:03|36489.99
13:34:04|36489.99
13:34:05|36489.99
13:34:06|36489.99
13:34:06|36489.99
13:34:08|36489.99
13:34:09|36490.
13:34:10|36490.
13:34:11|36489.99
13:34:12|36489.99
13:34:13|36490.
13:34:13|36490.
13:34:15|36490.
13:34:16|36490.
13:34:17|36490.
13:34:18|36490.
13:34:18|36490.
13:34:19|36490.
13:34:20|36490.
13:34:22|36490.
13:34:23|36490.
13:34:24|36490.
13:34:25|36493.65
13:34:25|36493.99
13:34:27|36493.99
13:34:27|36497.65
13:34:29|36497.65
13:34:30|36500.
13:34:31|36499.99
13:34:32|36500.
13:34:33|36500.
13:34:35|36500.
13:34:36|36503.79
13:34:37|36503.86
13:34:39|36507.52
13:34:39|36507.52
13:34:41|36507.51
13:34:41|36507.52
13:34:42|36507.52
13:34:43|36507.52
13:34:44|36511.09
13:34:46|36511.1
13:34:46|36511.1
13:34:48|36511.1
13:34:49|36511.1
13:34:49|36511.1
13:34:50|36511.09
13:34:52|36511.09
13:34:53|36511.09
13:34:53|36511.09
13:34:54|36511.09
13:34:56|36511.1
13:34:57|36511.1
13:34:58|36511.1
13:34:59|36511.1
13:35:00|36511.1
13:35:01|36511.09
13:35:01|36508.78
13:35:03|36508.78
13:35:04|36508.78
13:35:04|36508.78
13:35:06|36508.78
13:35:07|36508.78
13:35:09|36508.79
13:35:09|36508.79
13:35:11|36508.79
13:35:11|36508.78
13:35:13|36508.79
13:35:14|36508.79
13:35:15|36508.78
13:35:15|36508.79
13:35:16|36508.79
13:35:17|36508.79
13:35:18|36508.78
13:35:20|36508.78
13:35:20|36508.78
13:35:21|36508.78
13:35:22|36508.
13:35:23|36508.01
13:35:24|36508.
13:35:25|36508.
13:35:26|36508.
13:35:28|36508.
13:35:28|36508.
13:35:30|36508.
13:35:31|36508.01
13:35:32|36508.
13:35:32|36508.
13:35:34|36508.01
13:35:35|36508.01
13:35:37|36508.01
13:35:38|36508.01
13:35:38|36508.
13:35:40|36508.
13:35:40|36508.
13:35:42|36508.
13:35:43|36508.
13:35:44|36508.
13:35:45|36508.01
13:35:46|36508.01
13:35:47|36508.01
13:35:48|36508.
13:35:49|36508.
13:35:49|36508.
13:35:51|36508.
13:35:52|36508.01
13:35:53|36508.
13:35:55|36508.01
13:35:56|36508.01
13:35:57|36508.
13:35:57|36508.01
13:35:59|36508.01
13:35:59|36508.
13:36:01|36508.01
13:36:01|36508.
13:36:02|36508.
13:36:03|36508.
13:36:05|36508.
13:36:05|36508.
13:36:06|36508.
13:36:07|36508.
13:36:09|36508.
13:36:09|36508.
13:36:11|36506.38
13:36:11|36506.38
13:36:13|36506.39
13:36:13|36506.39
13:36:14|36506.39
13:36:16|36504.99
13:36:17|36504.99
13:36:18|36504.98
13:36:18|36504.98
13:36:20|36504.98
13:36:21|36504.99
13:36:22|36504.98
13:36:23|36504.98
13:36:24|36504.99
13:36:25|36504.98
13:36:26|36504.98
13:36:27|36504.98
13:36:28|36504.99
13:36:29|36504.98
13:36:30|36504.98
13:36:31|36504.98
13:36:32|36504.99
13:36:33|36504.99
13:36:34|36504.99
13:36:35|36504.98
13:36:37|36504.98
13:36:37|36504.99
13:36:38|36504.99
13:36:39|36504.98
13:36:40|36504.98
13:36:42|36504.98
13:36:43|36504.99
13:36:44|36504.99
13:36:44|36504.99
13:36:45|36504.99
13:36:46|36504.99
13:36:47|36504.98
13:36:49|36504.99
13:36:50|36504.99
13:36:51|36504.99
13:36:52|36504.99
13:36:53|36504.99
13:36:54|36504.99
13:36:55|36504.99
13:36:56|36504.99
13:36:57|36506.47
13:36:58|36506.47
13:36:59|36506.46
13:37:00|36506.46
13:37:01|36506.47
13:37:02|36506.47
13:37:03|36506.46
13:37:04|36506.46
13:37:05|36506.46
13:37:06|36506.46
13:37:07|36506.46
13:37:08|36506.46
13:37:09|36506.47
13:37:11|36506.47
13:37:12|36506.47
13:37:13|36506.47
13:37:14|36506.47
13:37:14|36506.46
13:37:15|36506.46
13:37:17|36506.47
13:37:17|36506.46
13:37:18|36506.46
13:37:19|36506.47
13:37:21|36506.47
13:37:21|36506.46
13:37:22|36506.46
13:37:24|36506.46
13:37:24|36506.47
13:37:26|36506.47
13:37:26|36506.47
13:37:28|36506.47
13:37:28|36506.47
13:37:30|36506.47
13:37:30|36506.47
13:37:31|36506.46
13:37:33|36506.47
13:37:34|36506.47
13:37:35|36506.46
13:37:36|36506.46
13:37:38|36506.46
13:37:39|36506.47
13:37:40|36506.47
13:37:41|36506.47
13:37:42|36506.46
13:37:43|36506.47
13:37:44|36506.47
13:37:45|36506.47
13:37:46|36506.47
13:37:47|36506.47
13:37:48|36506.46
13:37:49|36506.47
13:37:50|36506.47
13:37:51|36506.47
13:37:52|36506.46
13:37:53|36506.47
13:37:54|36506.47
13:37:55|36506.47
13:37:56|36506.47
13:37:57|36506.47
13:37:58|36506.47
13:37:59|36506.46
13:38:00|36506.46
13:38:01|36506.46
13:38:02|36506.47
13:38:04|36506.47
13:38:05|36506.47
13:38:06|36506.47
13:38:07|36506.46
13:38:08|36506.46
13:38:08|36506.47
13:38:10|36506.46
13:38:11|36506.47
13:38:12|36506.47
13:38:12|36506.46
13:38:13|36506.46
13:38:15|36506.46
13:38:16|36506.46
13:38:17|36506.46
13:38:18|36506.47
13:38:19|36506.47
13:38:20|36506.47
13:38:22|36506.46
13:38:23|36506.47
13:38:24|36506.46
13:38:26|36506.46
13:38:26|36506.47
13:38:27|36506.46
13:38:29|36506.47
13:38:30|36506.47
13:38:30|36504.25
13:38:32|36504.25
13:38:32|36504.25
13:38:33|36504.25
13:38:34|36504.25
13:38:35|36504.25
13:38:36|36504.26
13:38:38|36504.25
13:38:39|36504.25
13:38:40|36504.26
13:38:41|36504.26
13:38:42|36504.26
13:38:44|36504.25
13:38:45|36504.25
13:38:46|36504.25
13:38:47|36504.26
13:38:48|36504.26
13:38:49|36504.25
13:38:50|36504.25
13:38:51|36504.26
13:38:52|36504.
13:38:53|36504.
13:38:54|36504.
13:38:55|36504.
13:38:56|36504.01
13:38:57|36504.
13:38:58|36504.
13:38:59|36504.
13:39:00|36504.
13:39:01|36504.
13:39:02|36504.01
13:39:03|36504.
13:39:04|36504.
13:39:05|36504.
13:39:06|36504.01
13:39:08|36504.
13:39:08|36504.
13:39:09|36504.
13:39:10|36503.93
13:39:11|36503.93
13:39:13|36503.93
13:39:13|36503.93
13:39:14|36503.93
13:39:16|36503.85
13:39:16|36503.86
13:39:18|36503.86
13:39:18|36503.85
13:39:19|36503.85
13:39:20|36503.86
13:39:21|36503.85
13:39:22|36503.85
13:39:23|36503.85
13:39:24|36503.86
13:39:25|36503.85
13:39:26|36503.85
13:39:27|36503.85
13:39:28|36503.85
13:39:29|36503.85
13:39:30|36503.85
13:39:31|36503.85
13:39:32|36503.85
13:39:33|36503.85
13:39:34|36503.85
13:39:35|36503.86
13:39:36|36503.86
13:39:37|36503.85
13:39:39|36503.85
13:39:41|36503.85
13:39:41|36503.85
13:39:42|36503.85
13:39:43|36503.85
13:39:45|36503.85
13:39:46|36503.74
13:39:47|36503.73
13:39:48|36503.74
13:39:48|36503.56
13:39:49|36503.57
13:39:51|36502.43
13:39:51|36502.
13:39:52|36502.01
13:39:54|36502.
13:39:54|36502.
13:39:56|36502.
13:39:57|36502.
13:39:57|36502.
13:39:59|36502.01
13:39:59|36502.
13:40:00|36502.01
13:40:01|36502.01
13:40:02|36502.
13:40:04|36502.
13:40:05|36502.
13:40:06|36502.
13:40:07|36502.
13:40:08|36502.
13:40:09|36502.
13:40:10|36502.01
13:40:11|36502.
13:40:12|36502.01
13:40:13|36502.
13:40:14|36502.
13:40:16|36502.
13:40:16|36502.
13:40:17|36502.
13:40:18|36502.
13:40:19|36502.
13:40:20|36502.01
13:40:21|36502.
13:40:22|36502.01
13:40:23|36502.
13:40:24|36502.
13:40:25|36502.01
13:40:26|36502.
13:40:27|36502.01
13:40:28|36502.
13:40:29|36502.
13:40:30|36502.
13:40:31|36502.
13:40:32|36502.01
13:40:33|36502.
13:40:34|36502.01
13:40:36|36502.01
13:40:36|36502.
13:40:37|36502.
13:40:39|36502.
13:40:39|36502.
13:40:41|36502.01
13:40:43|36502.
13:40:44|36502.
13:40:45|36502.01
13:40:46|36502.01
13:40:47|36502.01
13:40:48|36502.
13:40:49|36502.
13:40:50|36502.01
13:40:51|36502.
13:40:52|36502.
13:40:54|36502.01
13:40:54|36502.
13:40:55|36502.
13:40:56|36502.
13:40:57|36502.01
13:40:58|36502.01
13:41:00|36502.
13:41:01|36502.01
13:41:02|36502.01
13:41:03|36502.01
13:41:04|36502.01
13:41:04|36502.01
13:41:06|36502.01
13:41:06|36502.
13:41:08|36502.
13:41:08|36502.
13:41:09|36502.01
13:41:10|36502.01
13:41:11|36502.01
13:41:12|36502.01
13:41:13|36502.
13:41:14|36502.01
13:41:15|36502.
13:41:17|36502.01
13:41:17|36502.
13:41:18|36502.01
13:41:19|36502.
13:41:21|36502.01
13:41:21|36502.01
13:41:23|36502.01
13:41:23|36502.01
13:41:24|36502.01
13:41:25|36502.
13:41:26|36502.
13:41:28|36502.
13:41:29|36502.01
13:41:30|36502.01
13:41:31|36502.
13:41:32|36502.
13:41:33|36502.01
13:41:34|36502.01
13:41:35|36502.01
13:41:36|36502.
13:41:37|36502.
13:41:38|36502.01
13:41:39|36502.01
13:41:40|36502.
13:41:41|36502.01
13:41:43|36502.
13:41:44|36502.01
13:41:45|36502.
13:41:46|36502.01
13:41:47|36502.01
13:41:48|36502.01
13:41:49|36502.
13:41:50|36502.01
13:41:51|36502.
13:41:52|36502.
13:41:53|36502.
13:41:54|36502.01
13:41:55|36502.01
13:41:56|36502.01
13:41:57|36502.
13:41:58|36502.
13:41:59|36502.
13:42:00|36502.01
13:42:01|36502.
13:42:02|36502.
13:42:03|36502.
13:42:04|36502.
13:42:05|36502.01
13:42:06|36502.
13:42:07|36502.
13:42:08|36502.
13:42:09|36502.
13:42:10|36502.01
13:42:11|36502.
13:42:12|36502.
13:42:13|36502.
13:42:14|36502.
13:42:15|36502.
13:42:16|36502.
13:42:17|36502.01
13:42:18|36502.01
13:42:19|36502.
13:42:20|36502.01
13:42:21|36502.
13:42:22|36502.01
13:42:23|36502.01
13:42:24|36502.
13:42:25|36502.01
13:42:26|36502.
13:42:28|36502.01
13:42:28|36502.01
13:42:29|36502.01
13:42:31|36502.
13:42:31|36502.01
13:42:32|36502.01
13:42:33|36502.
13:42:34|36502.
13:42:35|36502.
13:42:36|36502.
13:42:37|36502.01
13:42:38|36502.01
13:42:39|36502.
13:42:40|36502.
13:42:42|36502.
13:42:44|36502.01
13:42:45|36502.
13:42:46|36502.
13:42:47|36502.
13:42:48|36502.
13:42:49|36502.01
13:42:50|36502.
13:42:51|36502.01
13:42:52|36502.01
13:42:54|36502.
13:42:54|36502.
13:42:56|36502.
13:42:56|36502.
13:42:57|36502.
13:42:59|36502.
13:42:59|36502.01
13:43:00|36502.01
13:43:01|36502.01
13:43:02|36502.01
13:43:04|36502.
13:43:04|36502.01
13:43:05|36502.01
13:43:06|36501.91
13:43:07|36501.91
13:43:08|36501.91
13:43:10|36501.91
13:43:11|36501.91
13:43:12|36501.9
13:43:13|36501.9
13:43:14|36501.91
13:43:15|36501.9
13:43:15|36501.9
13:43:17|36501.9
13:43:17|36501.91
13:43:18|36501.9
13:43:20|36501.91
13:43:21|36501.9
13:43:22|36501.91
13:43:23|36501.91
13:43:24|36501.9
13:43:25|36501.91
13:43:25|36501.91
13:43:27|36501.91
13:43:28|36501.91
13:43:29|36501.91
13:43:29|36501.91
13:43:31|36501.91
13:43:32|36501.91
13:43:33|36501.91
13:43:34|36501.9
13:43:35|36501.9
13:43:36|36501.91
13:43:37|36501.91
13:43:38|36501.9
13:43:39|36501.91
13:43:40|36501.91
13:43:41|36501.91
13:43:42|36501.99
13:43:44|36501.99
13:43:44|36502.
13:43:45|36502.
13:43:47|36502.
13:43:49|36502.
13:43:51|36501.99
13:43:52|36502.
13:43:53|36501.99
13:43:53|36502.
13:43:54|36502.
13:43:55|36501.99
13:43:57|36502.
13:43:57|36501.99
13:43:58|36502.
13:43:59|36502.
13:44:00|36501.99
13:44:01|36501.99
13:44:03|36501.99
13:44:03|36501.99
13:44:04|36501.99
13:44:05|36501.99
13:44:06|36502.
13:44:07|36501.99
13:44:09|36501.99
13:44:10|36501.99
13:44:11|36502.
13:44:12|36501.99
13:44:13|36501.99
13:44:13|36501.99
13:44:14|36501.99
13:44:16|36502.
13:44:17|36502.
13:44:18|36501.99
13:44:19|36502.
13:44:20|36501.99
13:44:21|36502.
13:44:23|36501.99
13:44:23|36502.
13:44:24|36501.99
13:44:26|36502.
13:44:27|36502.
13:44:28|36501.99
13:44:29|36502.
13:44:30|36502.
13:44:31|36502.
13:44:32|36502.
13:44:33|36501.99
13:44:34|36502.
13:44:35|36502.
13:44:36|36501.99
13:44:37|36502.
13:44:38|36501.99
13:44:39|36502.
13:44:40|36502.
13:44:41|36502.
13:44:42|36502.
13:44:44|36502.
13:44:46|36501.99
13:44:47|36502.
13:44:48|36502.
13:44:49|36502.
13:44:50|36501.99
13:44:51|36501.99
13:44:52|36501.99
13:44:53|36501.99
13:44:54|36502.
13:44:55|36501.99
13:44:56|36501.99
13:44:57|36501.99
13:44:58|36501.99
13:44:59|36501.99
13:45:00|36501.99
13:45:02|36502.
13:45:03|36502.
13:45:03|36501.99
13:45:04|36501.99
13:45:06|36501.99
13:45:07|36502.
13:45:08|36502.
13:45:09|36502.
13:45:10|36502.
13:45:11|36501.99
13:45:12|36501.99
13:45:13|36501.99
13:45:14|36502.
13:45:15|36500.13
13:45:16|36500.13
13:45:17|36500.14
13:45:18|36500.13
13:45:19|36500.14
13:45:20|36500.13
13:45:21|36500.13
13:45:22|36500.14
13:45:23|36500.13
13:45:24|36500.13
13:45:25|36500.13
13:45:26|36500.13
13:45:27|36500.13
13:45:28|36500.14
13:45:29|36500.13
13:45:30|36500.13
13:45:31|36500.14
13:45:32|36500.13
13:45:33|36500.14
13:45:34|36500.14
13:45:35|36500.13
13:45:36|36500.13
13:45:37|36500.13
13:45:38|36500.13
13:45:39|36500.14
13:45:40|36500.14
13:45:41|36500.13
13:45:42|36500.14
13:45:43|36500.14
13:45:44|36500.14
13:45:46|36500.13
13:45:48|36500.14
13:45:48|36500.13
13:45:50|36500.13
13:45:51|36500.13
13:45:52|36500.13
13:45:53|36500.14
13:45:53|36500.13
13:45:55|36500.14
13:45:56|36500.14
13:45:57|36500.14
13:45:57|36500.13
13:45:58|36500.13
13:45:59|36500.13
13:46:01|36500.13
13:46:02|36500.13
13:46:03|36500.14
13:46:04|36500.13
13:46:05|36500.14
13:46:05|36500.14
13:46:07|36500.14
13:46:08|36500.14
13:46:09|36500.13
13:46:09|36500.14
13:46:10|36500.13
13:46:11|36500.14
13:46:13|36500.13
13:46:14|36500.14
13:46:15|36500.13
13:46:16|36500.14
13:46:17|36500.14
13:46:18|36500.13
13:46:18|36500.14
13:46:20|36500.13
13:46:21|36500.13
13:46:22|36500.13
13:46:23|36500.14
13:46:24|36500.14
13:46:25|36500.14
13:46:26|36500.13
13:46:27|36500.14
13:46:28|36500.13
13:46:29|36500.13
13:46:30|36500.13
13:46:31|36500.13
13:46:32|36500.14
13:46:33|36500.13
13:46:34|36500.13
13:46:35|36500.14
13:46:36|36500.13
13:46:37|36500.13
13:46:38|36500.14
13:46:39|36500.13
13:46:40|36500.13
13:46:41|36500.13
13:46:42|36500.13
13:46:43|36500.14
13:46:44|36500.13
13:46:45|36500.13
13:46:47|36500.13
13:46:47|36500.13
13:46:49|36500.13
13:46:49|36500.14
13:46:50|36500.13
13:46:52|36500.13
13:46:53|36499.34
13:46:54|36499.33
13:46:54|36499.33
13:46:55|36499.34
13:46:57|36499.33
13:46:58|36499.33
13:47:00|36498.03
13:47:00|36498.03
13:47:01|36498.03
13:47:02|36498.03
13:47:03|36498.03
13:47:05|36498.
13:47:05|36498.01
13:47:07|36498.
13:47:08|36498.
13:47:08|36498.01
13:47:10|36498.
13:47:11|36498.01
13:47:12|36498.01
13:47:13|36498.
13:47:14|36498.01
13:47:15|36498.
13:47:16|36498.
13:47:17|36498.01
13:47:18|36498.
13:47:19|36498.01
13:47:20|36498.01
13:47:22|36498.
13:47:22|36498.01
13:47:23|36498.
13:47:24|36498.
13:47:25|36498.
13:47:26|36498.
13:47:27|36498.01
13:47:29|36498.01
13:47:29|36498.01
13:47:30|36495.97
13:47:31|36495.95
13:47:32|36495.95
13:47:34|36495.94
13:47:34|36495.94
13:47:35|36495.95
13:47:36|36495.95
13:47:37|36498.
13:47:38|36498.01
13:47:39|36498.01
13:47:41|36498.01
13:47:41|36498.01
13:47:42|36498.01
13:47:43|36498.01
13:47:44|36498.01
13:47:45|36498.01
13:47:47|36498.
13:47:49|36498.01
13:47:50|36498.
13:47:52|36498.
13:47:53|36498.
13:47:53|36498.
13:47:55|36498.01
13:47:55|36498.
13:47:56|36498.
13:47:58|36498.01
13:47:59|36498.
13:47:59|36498.01
13:48:00|36498.
13:48:01|36498.01
13:48:02|36498.01
13:48:03|36498.01
13:48:05|36498.
13:48:06|36498.
13:48:07|36498.
13:48:08|36498.01
13:48:09|36498.01
13:48:10|36498.01
13:48:11|36498.
13:48:12|36498.
13:48:13|36498.
13:48:14|36498.01
13:48:15|36498.01
13:48:16|36498.01
13:48:17|36498.01
13:48:18|36498.01
13:48:19|36498.01
13:48:20|36498.01
13:48:21|36498.01
13:48:22|36498.01
13:48:23|36498.01
13:48:24|36498.01
13:48:25|36498.01
13:48:26|36498.01
13:48:27|36498.01
13:48:28|36498.
13:48:29|36498.
13:48:31|36498.04
13:48:31|36498.04
13:48:33|36498.04
13:48:33|36498.04
13:48:34|36498.04
13:48:36|36498.04
13:48:36|36498.04
13:48:37|36498.04
13:48:39|36498.03
13:48:39|36498.04
13:48:40|36498.03
13:48:41|36498.04
13:48:42|36498.03
13:48:43|36498.03
13:48:44|36498.03
13:48:45|36498.04
13:48:46|36498.03
13:48:47|36498.03
13:48:49|36498.04
13:48:50|36498.03
13:48:51|36498.04
13:48:52|36498.03
13:48:53|36498.04
13:48:54|36498.03
13:48:55|36498.04
13:48:57|36498.03
13:48:58|36498.04
13:48:59|36498.04
13:49:00|36498.04
13:49:02|36498.04
13:49:02|36498.04
13:49:03|36498.03
13:49:05|36498.03
13:49:06|36498.03
13:49:06|36498.04
13:49:08|36498.04
13:49:08|36498.04
13:49:10|36498.03
13:49:11|36498.03
13:49:12|36498.03
13:49:14|36498.03
13:49:14|36498.03
13:49:16|36498.04
13:49:17|36498.03
13:49:18|36498.04
13:49:18|36498.04
13:49:19|36498.03
13:49:20|36497.52
13:49:22|36497.3
13:49:23|36497.31
13:49:24|36497.3
13:49:25|36497.31
13:49:26|36497.31
13:49:27|36494.29
13:49:28|36494.29
13:49:29|36494.28
13:49:30|36494.29
13:49:31|36494.28
13:49:32|36494.28
13:49:33|36494.29
13:49:34|36494.29
13:49:35|36494.28
13:49:36|36494.28
13:49:37|36494.29
13:49:38|36494.28
13:49:40|36494.28
13:49:40|36494.28
13:49:41|36494.29
13:49:42|36494.29
13:49:43|36494.28
13:49:44|36494.29
13:49:45|36494.29
13:49:46|36494.29
13:49:47|36494.28
13:49:49|36494.28
13:49:51|36494.28
13:49:52|36494.29
13:49:53|36494.29
13:49:54|36494.29
13:49:55|36494.29
13:49:56|36494.28
13:49:57|36494.28
13:49:58|36494.29
13:49:59|36494.28
13:50:00|36494.28
13:50:01|36494.29
13:50:02|36494.28
13:50:03|36494.28
13:50:04|36494.28
13:50:05|36494.
13:50:07|36494.
13:50:08|36494.01
13:50:08|36494.
13:50:10|36494.01
13:50:10|36494.01
13:50:12|36494.
13:50:13|36494.
13:50:14|36494.
13:50:14|36494.
13:50:16|36494.01
13:50:17|36494.
13:50:18|36494.
13:50:19|36494.
13:50:19|36494.01
13:50:20|36494.
13:50:22|36493.99
13:50:23|36494.
13:50:23|36493.99
13:50:25|36494.
13:50:26|36494.
13:50:27|36493.99
13:50:27|36493.73
13:50:29|36493.74
13:50:30|36493.74
13:50:30|36493.73
13:50:31|36493.73
13:50:33|36493.73
13:50:34|36493.74
13:50:34|36493.73
13:50:35|36493.73
13:50:37|36493.73
13:50:37|36493.73
13:50:38|36493.74
13:50:39|36493.74
13:50:40|36493.73
13:50:41|36493.74
13:50:43|36493.73
13:50:44|36493.74
13:50:45|36493.73
13:50:46|36493.74
13:50:47|36493.74
13:50:47|36493.73
13:50:49|36496.31
13:50:50|36496.31
13:50:51|36496.32
13:50:52|36496.31
13:50:53|36496.31
13:50:54|36496.32
13:50:56|36496.32
13:50:57|36496.31
13:50:58|36496.31
13:50:59|36496.32
13:51:00|36496.31
13:51:01|36496.31
13:51:02|36496.31
13:51:03|36496.32
13:51:04|36496.31
13:51:05|36496.31
13:51:06|36496.31
13:51:07|36496.32
13:51:08|36496.32
13:51:09|36496.31
13:51:10|36496.31
13:51:11|36496.31
13:51:12|36496.31
13:51:13|36496.31
13:51:14|36496.31
13:51:15|36496.31
13:51:16|36496.32
13:51:17|36496.31
13:51:18|36496.31
13:51:19|36496.31
13:51:20|36496.31
13:51:21|36496.32
13:51:22|36496.32
13:51:23|36496.31
13:51:24|36496.32
13:51:25|36496.32
13:51:26|36496.31
13:51:27|36496.32
13:51:28|36496.31
13:51:29|36496.32
13:51:30|36496.32
13:51:31|36496.31
13:51:32|36496.32
13:51:33|36496.31
13:51:34|36496.32
13:51:35|36496.31
13:51:36|36496.31
13:51:37|36496.32
13:51:38|36496.32
13:51:39|36496.32
13:51:41|36496.31
13:51:41|36496.31
13:51:42|36496.32
13:51:43|36496.32
13:51:44|36496.32
13:51:45|36496.32
13:51:46|36496.32
13:51:47|36496.31
13:51:49|36496.32
13:51:49|36496.32
13:51:51|36496.31
13:51:52|36496.31
13:51:53|36496.32
13:51:54|36496.31
13:51:55|36496.31
13:51:55|36496.31
13:51:58|36496.31
13:51:58|36496.32
13:52:00|36496.31
13:52:01|36496.32
13:52:01|36496.31
13:52:02|36496.32
13:52:03|36496.31
13:52:04|36496.32
13:52:06|36496.31
13:52:07|36496.31
13:52:07|36496.32
13:52:08|36495.72
13:52:09|36495.69
13:52:10|36495.68
13:52:11|36495.
13:52:12|36494.78
13:52:13|36494.78
13:52:14|36494.78
13:52:16|36494.78
13:52:16|36494.78
13:52:18|36494.78
13:52:19|36494.78
13:52:19|36494.78
13:52:21|36494.79
13:52:21|36494.78
13:52:22|36494.79
13:52:23|36494.79
13:52:24|36494.78
13:52:26|36494.79
13:52:27|36494.79
13:52:27|36494.07
13:52:29|36494.06
13:52:29|36494.06
13:52:30|36494.07
13:52:32|36494.06
13:52:32|36494.06
13:52:34|36494.07
13:52:34|36494.06
13:52:35|36494.07
13:52:36|36494.06
13:52:38|36494.07
13:52:39|36494.06
13:52:39|36494.07
13:52:41|36494.07
13:52:42|36494.06
13:52:43|36494.07
13:52:44|36494.06
13:52:44|36494.07
13:52:46|36494.06
13:52:46|36494.06
13:52:48|36494.06
13:52:48|36494.06
13:52:50|36494.07
13:52:51|36494.06
13:52:53|36494.06
13:52:54|36494.07
13:52:54|36494.06
13:52:56|36494.06
13:52:56|36494.06
13:52:58|36494.06
13:52:59|36494.07
13:53:00|36494.06
13:53:00|36494.07
13:53:01|36494.07
13:53:03|36494.07
13:53:04|36494.06
13:53:05|36494.07
13:53:06|36494.06
13:53:07|36494.06
13:53:08|36494.07
13:53:09|36494.06
13:53:10|36494.06
13:53:11|36494.07
13:53:12|36494.06
13:53:13|36494.07
13:53:15|36494.07
13:53:15|36494.07
13:53:17|36494.07
13:53:17|36494.07
13:53:18|36494.07
13:53:20|36494.06
13:53:21|36494.07
13:53:22|36494.07
13:53:23|36494.06
13:53:24|36494.07
13:53:24|36494.06
13:53:26|36494.07
13:53:27|36494.07
13:53:28|36494.07
13:53:29|36494.07
13:53:30|36494.07
13:53:31|36494.07
13:53:32|36494.06
13:53:33|36494.07
13:53:34|36494.07
13:53:35|36494.07
13:53:36|36494.06
13:53:37|36494.07
13:53:38|36494.07
13:53:39|36494.06
13:53:40|36494.06
13:53:41|36494.06
13:53:42|36494.07
13:53:43|36494.07
13:53:44|36494.06
13:53:45|36494.06
13:53:46|36494.07
13:53:48|36494.06
13:53:48|36494.07
13:53:49|36494.07
13:53:50|36494.07
13:53:52|36494.07
13:53:52|36494.06
13:53:54|36494.06
13:53:55|36494.07
13:53:56|36494.07
13:53:57|36494.07
13:53:58|36494.07
13:53:59|36494.07
13:54:00|36494.07
13:54:01|36494.06
13:54:03|36494.07
13:54:03|36494.06
13:54:04|36494.07
13:54:05|36494.07
13:54:06|36494.06
13:54:07|36494.06
13:54:09|36494.07
13:54:10|36494.06
13:54:10|36494.07
13:54:11|36494.06
13:54:12|36494.06
13:54:13|36494.07
13:54:14|36494.07
13:54:15|36494.06
13:54:16|36494.07
13:54:18|36494.07
13:54:18|36494.06
13:54:20|36494.06
13:54:20|36494.07
13:54:22|36494.06
13:54:22|36494.06
13:54:23|36494.07
13:54:24|36494.06
13:54:25|36494.07
13:54:26|36494.06
13:54:28|36494.07
13:54:29|36494.07
13:54:29|36494.06
13:54:31|36494.07
13:54:31|36494.06
13:54:32|36494.06
13:54:34|36494.07
13:54:35|36494.07
13:54:35|36494.07
13:54:36|36494.07
13:54:38|36494.07
13:54:38|36494.07
13:54:39|36494.07
13:54:40|36494.07
13:54:42|36494.07
13:54:42|36494.07
13:54:43|36494.07
13:54:44|36494.07
13:54:45|36494.06
13:54:46|36494.06
13:54:47|36494.06
13:54:48|36494.07
13:54:49|36494.06
13:54:50|36494.06
13:54:51|36494.07
13:54:52|36494.07
13:54:54|36494.07
13:54:54|36494.06
13:54:56|36494.06
13:54:57|36494.07
13:54:59|36494.07
13:55:00|36494.06
13:55:00|36494.06
13:55:01|36494.06
13:55:03|36494.06
13:55:04|36494.06
13:55:05|36494.07
13:55:05|36494.06
13:55:07|36494.06
13:55:08|36494.07
13:55:08|36494.06
13:55:10|36494.07
13:55:11|36494.07
13:55:12|36494.06
13:55:13|36494.07
13:55:14|36494.07
13:55:15|36494.07
13:55:16|36494.06
13:55:17|36494.06
13:55:18|36494.06
13:55:19|36494.06
13:55:20|36494.07
13:55:21|36494.06
13:55:22|36494.07
13:55:23|36494.07
13:55:24|36494.06
13:55:25|36494.06
13:55:26|36494.06
13:55:27|36494.06
13:55:28|36494.07
13:55:29|36494.07
13:55:30|36494.06
13:55:31|36494.06
13:55:32|36494.06
13:55:33|36494.07
13:55:34|36494.07
13:55:35|36494.07
13:55:36|36494.07
13:55:37|36494.06
13:55:38|36494.06
13:55:39|36494.06
13:55:40|36494.07
13:55:41|36494.06
13:55:42|36494.07
13:55:43|36494.06
13:55:44|36491.19
13:55:45|36491.19
13:55:46|36491.19
13:55:47|36491.19
13:55:48|36491.2
13:55:49|36488.66
13:55:50|36488.66
13:55:51|36488.31
13:55:52|36487.05
13:55:53|36487.04
13:55:54|36487.04
13:55:56|36487.04
13:55:56|36487.04
13:55:57|36487.04
13:55:59|36487.04
13:56:01|36487.04
13:56:01|36487.05
13:56:03|36487.04
13:56:04|36487.04
13:56:05|36487.04
13:56:05|36487.05
13:56:07|36487.05
13:56:07|36487.05
13:56:09|36487.05
13:56:09|36487.04
13:56:11|36487.04
13:56:11|36487.04
13:56:13|36487.04
13:56:14|36487.05
13:56:14|36487.04
13:56:16|36487.05
13:56:17|36487.04
13:56:17|36487.04
13:56:18|36487.05
13:56:20|36487.04
13:56:21|36487.04
13:56:21|36487.04
13:56:22|36487.04
13:56:23|36487.04
13:56:24|36487.04
13:56:26|36487.05
13:56:26|36487.04
13:56:27|36487.04
13:56:29|36487.05
13:56:30|36487.04
13:56:30|36487.05
13:56:31|36487.04
13:56:33|36487.05
13:56:33|36487.05
13:56:34|36487.04
13:56:35|36487.04
13:56:36|36487.04
13:56:38|36487.05
13:56:38|36487.04
13:56:39|36487.05
13:56:40|36487.04
13:56:41|36487.04
13:56:42|36487.05
13:56:43|36487.05
13:56:45|36487.04
13:56:45|36487.04
13:56:46|36487.05
13:56:47|36487.05
13:56:48|36487.05
13:56:49|36487.04
13:56:51|36487.04
13:56:51|36487.04
13:56:52|36487.05
13:56:53|36487.05
13:56:54|36487.04
13:56:56|36487.04
13:56:57|36487.05
13:56:58|36487.04
13:56:59|36487.04
13:57:00|36487.05
13:57:02|36487.04
13:57:03|36487.05
13:57:04|36487.05
13:57:05|36487.04
13:57:07|36487.04
13:57:08|36487.04
13:57:08|36487.05
13:57:09|36487.05
13:57:10|36487.04
13:57:12|36487.04
13:57:12|36487.04
13:57:14|36487.04
13:57:15|36487.05
13:57:16|36487.05
13:57:16|36487.04
13:57:18|36487.05
13:57:18|36487.04
13:57:20|36487.05
13:57:21|36487.04
13:57:22|36487.04
13:57:23|36487.04
13:57:24|36487.05
13:57:25|36487.04
13:57:26|36487.04
13:57:27|36487.05
13:57:28|36487.05
13:57:29|36487.05
13:57:30|36487.05
13:57:31|36487.04
13:57:32|36487.04
13:57:33|36487.04
13:57:34|36487.04
13:57:35|36487.05
13:57:36|36487.04
13:57:37|36487.05
13:57:38|36487.04
13:57:39|36487.05
13:57:40|36487.04
13:57:41|36487.04
13:57:42|36487.04
13:57:43|36487.05
13:57:45|36487.04
13:57:45|36487.05
13:57:46|36487.05
13:57:47|36487.05
13:57:48|36487.04
13:57:49|36487.04
13:57:50|36487.05
13:57:51|36487.05
13:57:52|36487.05
13:57:54|36487.05
13:57:54|36487.04
13:57:56|36487.05
13:57:56|36487.04
13:57:57|36487.04
13:57:59|36487.05
13:58:00|36487.05
13:58:01|36487.04
13:58:02|36487.04
13:58:03|36487.05
13:58:04|36487.05
13:58:05|36487.05
13:58:06|36487.05
13:58:08|36487.04
13:58:08|36487.05
13:58:09|36487.04
13:58:11|36487.04
13:58:11|36487.04
13:58:13|36487.05
13:58:13|36487.05
13:58:15|36487.04
13:58:16|36487.05
13:58:16|36487.04
13:58:17|36487.05
13:58:19|36487.04
13:58:20|36487.04
13:58:20|36487.04
13:58:21|36487.04
13:58:22|36487.05
13:58:23|36487.05
13:58:24|36487.05
13:58:25|36487.05
13:58:26|36487.04
13:58:28|36487.05
13:58:28|36487.05
13:58:29|36487.04
13:58:30|36487.04
13:58:32|36487.04
13:58:33|36487.05
13:58:34|36487.04
13:58:35|36487.05
13:58:36|36487.04
13:58:37|36487.05
13:58:38|36487.05
13:58:40|36487.05
13:58:41|36487.04
13:58:41|36487.04
13:58:42|36487.04
13:58:43|36487.04
13:58:44|36487.05
13:58:46|36487.04
13:58:46|36487.05
13:58:47|36487.05
13:58:48|36487.05
13:58:49|36487.05
13:58:50|36487.04
13:58:51|36487.05
13:58:52|36487.05
13:58:53|36487.04
13:58:55|36487.04
13:58:55|36487.05
13:58:56|36487.04
13:58:58|36487.05
13:59:00|36487.04
13:59:01|36487.05
13:59:02|36487.04
13:59:03|36487.05
13:59:03|36487.05
13:59:04|36487.05
13:59:06|36487.05
13:59:07|36487.04
13:59:08|36487.04
13:59:09|36487.04
13:59:10|36487.05
13:59:11|36487.04
13:59:12|36487.04
13:59:13|36487.04
13:59:14|36487.05
13:59:15|36487.04
13:59:16|36487.04
13:59:17|36487.04
13:59:18|36487.05
13:59:19|36487.04
13:59:20|36487.05
13:59:21|36487.05
13:59:22|36487.04
13:59:23|36487.05
13:59:24|36487.04
13:59:25|36487.04
13:59:26|36487.04
13:59:27|36487.05
13:59:28|36487.05
13:59:29|36487.04
13:59:30|36487.05
13:59:31|36487.04
13:59:32|36487.04
13:59:33|36487.05
13:59:34|36487.05
13:59:35|36487.04
13:59:36|36487.05
13:59:37|36487.05
13:59:38|36487.04
13:59:40|36487.05
13:59:40|36487.05
13:59:42|36487.04
13:59:43|36487.05
13:59:44|36487.04
13:59:44|36487.04
13:59:46|36487.04
13:59:47|36487.04
13:59:48|36487.04
13:59:49|36487.04
13:59:49|36487.04
13:59:51|36487.04
13:59:52|36487.04
13:59:53|36487.04
13:59:54|36487.04
13:59:55|36487.04
13:59:56|36487.04
13:59:57|36487.04
13:59:58|36487.05
14:00:00|36487.04
14:00:01|36487.04
14:00:02|36487.05
14:00:04|36487.04
14:00:04|36487.04
14:00:06|36487.05
14:00:06|36487.04
14:00:07|36487.05
14:00:09|36487.05
14:00:09|36487.04
14:00:10|36487.04
14:00:11|36487.04
14:00:13|36486.96
14:00:14|36486.95
14:00:15|36486.95
14:00:16|36486.94
14:00:17|36486.94
14:00:18|36486.95
14:00:19|36486.95
14:00:20|36486.94
14:00:21|36486.94
14:00:22|36486.95
14:00:23|36486.94
14:00:24|36486.94
14:00:25|36486.94
14:00:26|36486.87
14:00:27|36486.86
14:00:28|36486.86
14:00:29|36486.87
14:00:31|36486.86
14:00:32|36486.86
14:00:32|36486.86
14:00:33|36486.87
14:00:34|36486.87
14:00:36|36486.86
14:00:36|36486.87
14:00:37|36486.87
14:00:38|36486.87
14:00:39|36486.86
14:00:41|36486.87
14:00:42|36486.87
14:00:43|36486.87
14:00:44|36486.86
14:00:45|36486.86
14:00:46|36486.87
14:00:47|36486.8
14:00:48|36486.8
14:00:49|36486.8
14:00:50|36486.8
14:00:51|36486.81
14:00:52|36486.8
14:00:53|36486.8
14:00:54|36486.8
14:00:55|36486.8
14:00:56|36486.81
14:00:57|36486.81
14:00:58|36486.81
14:00:59|36486.81
14:01:01|36486.81
14:01:02|36486.8
14:01:03|36486.81
14:01:04|36486.81
14:01:05|36486.81
14:01:06|36486.81
14:01:07|36486.8
14:01:08|36486.8
14:01:09|36486.81
14:01:10|36486.81
14:01:11|36486.81
14:01:12|36486.81
14:01:13|36486.81
14:01:14|36486.8
14:01:16|36486.81
14:01:17|36486.81
14:01:18|36486.81
14:01:18|36486.8
14:01:19|36486.8
14:01:20|36486.8
14:01:22|36486.81
14:01:23|36486.8
14:01:24|36486.8
14:01:24|36486.81
14:01:26|36486.81
14:01:27|36486.81
14:01:27|36486.81
14:01:28|36486.81
14:01:30|36486.8
14:01:30|36486.81
14:01:32|36486.8
14:01:33|36486.81
14:01:34|36486.8
14:01:35|36486.8
14:01:36|36486.8
14:01:36|36486.81
14:01:37|36486.81
14:01:38|36486.81
14:01:40|36486.81
14:01:40|36486.81
14:01:41|36486.81
14:01:43|36486.81
14:01:43|36486.8
14:01:45|36486.81
14:01:46|36486.8
14:01:47|36486.8
14:01:48|36486.8
14:01:48|36486.81
14:01:49|36486.81
14:01:50|36486.8
14:01:52|36486.81
14:01:52|36486.81
14:01:53|36486.81
14:01:55|36486.8
14:01:56|36486.8
14:01:56|36486.81
14:01:58|36486.81
14:01:58|36486.81
14:01:59|36486.8
14:02:02|36486.8
14:02:02|36486.8
14:02:04|36486.81
14:02:05|36486.81
14:02:05|36486.8
14:02:07|36486.81
14:02:08|36486.81
14:02:09|36486.81
14:02:10|36486.81
14:02:11|36486.8
14:02:12|36486.81
14:02:13|36486.8
14:02:14|36486.8
14:02:15|36486.81
14:02:16|36486.81
14:02:17|36486.8
14:02:18|36486.81
14:02:19|36486.81
14:02:20|36486.8
14:02:20|36486.8
14:02:22|36486.81
14:02:23|36486.81
14:02:23|36486.81
14:02:25|36486.8
14:02:26|36486.8
14:02:28|36486.8
14:02:28|36486.81
14:02:29|36486.8
14:02:30|36486.81
14:02:31|36486.8
14:02:33|36486.81
14:02:33|36486.8
14:02:35|36486.81
14:02:35|36486.8
14:02:36|36486.8
14:02:37|36486.81
14:02:38|36486.8
14:02:40|36486.81
14:02:40|36486.8
14:02:41|36486.8
14:02:42|36486.8
14:02:44|36486.8
14:02:44|36486.81
14:02:45|36486.8
14:02:46|36486.8
14:02:47|36484.34
14:02:49|36484.27
14:02:50|36482.56
14:02:51|36482.57
14:02:52|36482.4
14:02:53|36482.21
14:02:54|36482.21
14:02:55|36482.01
14:02:56|36482.
14:02:57|36481.68
14:02:58|36481.5
14:02:59|36481.5
14:03:00|36481.1
14:03:01|36481.1
14:03:02|36481.11
14:03:03|36481.
14:03:04|36481.01
14:03:06|36481.01
14:03:07|36481.01
14:03:08|36481.
14:03:08|36481.
14:03:10|36481.01
14:03:11|36481.01
14:03:12|36481.01
14:03:13|36481.01
14:03:14|36481.01
14:03:15|36480.01
14:03:16|36480.
14:03:17|36480.01
14:03:18|36480.01
14:03:19|36480.01
14:03:20|36480.
14:03:21|36480.
14:03:22|36479.33
14:03:23|36479.32
14:03:24|36478.13
14:03:25|36478.12
14:03:26|36478.12
14:03:27|36478.13
14:03:28|36478.13
14:03:29|36478.12
14:03:30|36478.12
14:03:31|36478.13
14:03:32|36477.93
14:03:33|36477.93
14:03:34|36477.93
14:03:35|36477.93
14:03:36|36477.93
14:03:37|36477.94
14:03:38|36477.93
14:03:39|36477.93
14:03:40|36477.93
14:03:41|36477.93
14:03:42|36477.94
14:03:43|36477.51
14:03:45|36477.27
14:03:46|36477.28
14:03:47|36477.27
14:03:47|36477.27
14:03:48|36477.28
14:03:49|36477.26
14:03:50|36477.27
14:03:51|36477.27
14:03:52|36477.26
14:03:53|36477.26
14:03:54|36477.27
14:03:55|36477.26
14:03:56|36477.26
14:03:57|36477.26
14:03:58|36477.26
14:03:59|36477.26
14:04:01|36477.27
14:04:01|36477.27
14:04:02|36477.27
14:04:04|36477.26
14:04:06|36477.27
14:04:07|36477.26
14:04:08|36476.09
14:04:08|36476.1
14:04:10|36474.48
14:04:11|36474.01
14:04:12|36474.
14:04:13|36474.
14:04:13|36474.01
14:04:15|36474.
14:04:16|36472.
14:04:17|36472.
14:04:18|36472.
14:04:19|36468.58
14:04:20|36468.59
14:04:21|36464.01
14:04:22|36464.01
14:04:23|36464.
14:04:24|36464.
14:04:25|36464.
14:04:26|36463.71
14:04:27|36463.7
14:04:28|36462.48
14:04:29|36461.55
14:04:30|36460.
14:04:32|36460.
14:04:32|36460.
14:04:33|36460.01
14:04:34|36460.
14:04:35|36460.
14:04:36|36459.67
14:04:37|36459.68
14:04:38|36459.68
14:04:39|36459.67
14:04:40|36459.67
14:04:42|36459.37
14:04:42|36459.36
14:04:43|36459.37
14:04:44|36459.36
14:04:46|36458.78
14:04:46|36458.78
14:04:47|36458.79
14:04:48|36458.79
14:04:49|36458.78
14:04:50|36458.78
14:04:51|36458.79
14:04:53|36458.78
14:04:53|36458.78
14:04:54|36458.78
14:04:56|36458.78
14:04:56|36458.78
14:04:57|36458.01
14:04:59|36458.
14:04:59|36458.01
14:05:00|36456.01
14:05:01|36456.01
14:05:03|36456.
14:05:05|36456.
14:05:06|36456.01
14:05:07|36456.01
14:05:08|36454.93
14:05:09|36454.93
14:05:11|36454.93
14:05:11|36454.
14:05:13|36454.01
14:05:13|36450.
14:05:14|36450.
14:05:16|36447.5
14:05:17|36446.63
14:05:18|36446.64
14:05:19|36446.4
14:05:20|36446.4
14:05:21|36446.41
14:05:22|36446.41
14:05:23|36446.4
14:05:25|36446.4
14:05:25|36446.4
14:05:26|36446.41
14:05:28|36446.4
14:05:28|36446.41
14:05:29|36445.68
14:05:30|36443.99
14:05:31|36443.99
14:05:32|36443.99
14:05:33|36443.99
14:05:35|36444.
14:05:36|36444.
14:05:36|36443.99
14:05:38|36443.99
14:05:39|36444.
14:05:39|36443.99
14:05:41|36443.99
14:05:42|36445.5
14:05:43|36445.51
14:05:44|36449.15
14:05:45|36451.99
14:05:45|36451.99
14:05:47|36451.99
14:05:48|36452.
14:05:48|36452.
14:05:50|36452.
14:05:50|36452.
14:05:52|36451.99
14:05:53|36452.
14:05:54|36452.
14:05:55|36452.
14:05:56|36452.
14:05:57|36452.
14:05:58|36452.
14:05:59|36451.99
14:06:00|36451.99
14:06:01|36452.
14:06:02|36452.
14:06:03|36452.
14:06:04|36452.
14:06:06|36451.99
14:06:07|36452.
14:06:08|36452.
14:06:09|36452.
14:06:10|36451.99
14:06:11|36452.
14:06:12|36451.99
14:06:13|36451.99
14:06:14|36452.
14:06:16|36452.
14:06:16|36452.
14:06:18|36452.
14:06:19|36452.
14:06:19|36452.
14:06:21|36451.99
14:06:21|36452.
14:06:23|36452.
14:06:24|36451.99
14:06:24|36451.99
14:06:25|36451.99
14:06:26|36450.16
14:06:28|36450.16
14:06:29|36450.16
14:06:30|36450.16
14:06:31|36449.06
14:06:32|36448.92
14:06:32|36446.91
14:06:34|36446.9
14:06:35|36446.9
14:06:36|36446.9
14:06:37|36446.9
14:06:38|36441.84
14:06:39|36441.85
14:06:40|36441.84
14:06:41|36441.84
14:06:42|36441.14
14:06:43|36440.31
14:06:44|36440.31
14:06:45|36440.32
14:06:46|36438.95
14:06:47|36438.95
14:06:48|36438.95
14:06:49|36438.95
14:06:50|36438.95
14:06:51|36438.62
14:06:52|36438.62
14:06:53|36438.58
14:06:54|36438.58
14:06:55|36438.59
14:06:56|36438.58
14:06:57|36438.58
14:06:58|36438.59
14:07:00|36438.58
14:07:00|36438.59
14:07:01|36438.58
14:07:02|36438.58
14:07:04|36438.58
14:07:05|36438.58
14:07:06|36438.58
14:07:06|36438.59
14:07:09|36438.59
14:07:09|36438.58
14:07:10|36438.58
14:07:11|36438.59
14:07:12|36438.58
14:07:14|36438.58
14:07:15|36438.58
14:07:16|36438.58
14:07:16|36438.58
14:07:17|36438.59
14:07:18|36438.58
14:07:20|36438.59
14:07:21|36438.59
14:07:22|36438.58
14:07:22|36438.59
14:07:23|36438.58
14:07:25|36438.58
14:07:25|36438.58
14:07:27|36438.58
14:07:28|36438.58
14:07:29|36438.58
14:07:30|36438.58
14:07:31|36438.58
14:07:32|36438.58
14:07:33|36438.58
14:07:34|36438.58
14:07:35|36438.59
14:07:36|36438.59
14:07:37|36438.59
14:07:38|36438.59
14:07:39|36438.59
14:07:40|36438.59
14:07:41|36438.59
14:07:43|36438.58
14:07:43|36438.59
14:07:44|36438.58
14:07:46|36438.58
14:07:47|36438.59
14:07:47|36435.7
14:07:50|36435.71
14:07:51|36435.7
14:07:52|36435.7
14:07:53|36435.15
14:07:54|36435.14
14:07:55|36435.01
14:07:56|36435.01
14:07:57|36435.
14:07:58|36435.
14:07:59|36433.5
14:08:00|36433.51
14:08:01|36433.51
14:08:02|36433.5
14:08:03|36433.51
14:08:04|36433.51
14:08:05|36433.5
14:08:06|36433.5
14:08:08|36433.51
14:08:09|36433.51
14:08:10|36433.51
14:08:11|36433.5
14:08:11|36433.51
14:08:13|36433.5
14:08:14|36433.5
14:08:15|36433.3
14:08:16|36433.31
14:08:17|36433.31
14:08:18|36433.3
14:08:19|36433.31
14:08:20|36433.3
14:08:21|36433.3
14:08:22|36433.31
14:08:23|36433.31
14:08:24|36433.31
14:08:25|36433.3
14:08:26|36433.31
14:08:27|36433.31
14:08:29|36433.3
14:08:30|36433.31
14:08:31|36433.3
14:08:31|36433.31
14:08:33|36433.3
14:08:34|36433.3
14:08:35|36433.3
14:08:35|36433.3
14:08:37|36433.3
14:08:38|36433.31
14:08:39|36433.31
14:08:40|36433.31
14:08:40|36433.3
14:08:42|36433.3
14:08:43|36433.3
14:08:43|36433.31
14:08:45|36433.31
14:08:46|36433.31
14:08:47|36433.3
14:08:48|36433.3
14:08:49|36433.3
14:08:50|36433.3
14:08:51|36433.31
14:08:52|36433.3
14:08:53|36433.31
14:08:53|36433.31
14:08:55|36433.3
14:08:56|36433.3
14:08:57|36433.3
14:08:58|36433.31
14:08:59|36433.3
14:09:00|36433.31
14:09:01|36433.3
14:09:02|36433.3
14:09:03|36433.31
14:09:04|36433.31
14:09:05|36433.31
14:09:06|36430.42
14:09:07|36430.41
14:09:09|36430.41
14:09:10|36430.42
14:09:11|36430.42
14:09:12|36430.41
14:09:13|36430.41
14:09:14|36430.41
14:09:15|36430.2
14:09:16|36429.12
14:09:17|36429.12
14:09:18|36429.12
14:09:20|36429.11
14:09:21|36429.11
14:09:22|36429.11
14:09:23|36429.11
14:09:24|36429.12
14:09:24|36429.11
14:09:26|36429.11
14:09:26|36429.12
14:09:28|36429.11
14:09:28|36429.11
14:09:29|36429.12
14:09:31|36429.12
14:09:32|36429.12
14:09:33|36429.12
14:09:34|36429.11
14:09:35|36429.12
14:09:36|36429.12
14:09:37|36429.11
14:09:38|36429.12
14:09:39|36429.11
14:09:40|36429.12
14:09:42|36429.12
14:09:42|36429.12
14:09:43|36429.12
14:09:44|36429.12
14:09:45|36429.11
14:09:46|36429.12
14:09:47|36429.12
14:09:49|36429.12
14:09:49|36429.12
14:09:50|36429.11
14:09:51|36429.12
14:09:53|36429.12
14:09:53|36429.12
14:09:54|36429.12
14:09:55|36429.11
14:09:56|36429.11
14:09:57|36429.12
14:09:59|36429.11
14:09:59|36429.11
14:10:00|36429.11
14:10:01|36429.11
14:10:02|36429.11
14:10:04|36429.11
14:10:04|36429.11
14:10:05|36429.11
14:10:06|36429.12
14:10:07|36429.12
14:10:09|36429.12
14:10:11|36429.12
14:10:12|36429.11
14:10:13|36429.11
14:10:14|36429.11
14:10:15|36429.12
14:10:16|36429.11
14:10:17|36429.11
14:10:18|36429.11
14:10:18|36429.12
14:10:20|36429.11
14:10:21|36427.51
14:10:22|36424.08
14:10:23|36424.
14:10:24|36421.51
14:10:25|36421.1
14:10:26|36421.11
14:10:27|36421.11
14:10:28|36421.11
14:10:29|36421.11
14:10:30|36421.11
14:10:31|36421.1
14:10:33|36422.92
14:10:33|36422.92
14:10:35|36421.93
14:10:35|36421.92
14:10:37|36421.92
14:10:39|36421.93
14:10:39|36421.92
14:10:40|36421.93
14:10:41|36421.92
14:10:43|36421.92
14:10:44|36421.93
14:10:45|36421.92
14:10:46|36421.92
14:10:47|36421.93
14:10:48|36421.93
14:10:49|36421.92
14:10:50|36421.92
14:10:51|36421.93
14:10:52|36421.93
14:10:53|36421.93
14:10:54|36421.93
14:10:55|36421.92
14:10:56|36421.92
14:10:57|36421.93
14:10:58|36421.93
14:10:59|36421.93
14:11:00|36421.92
14:11:01|36421.92
14:11:02|36421.92
14:11:03|36421.93
14:11:04|36421.93
14:11:05|36421.93
14:11:06|36421.93
14:11:07|36418.47
14:11:08|36418.48
14:11:09|36418.47
14:11:11|36418.32
14:11:11|36418.01
14:11:13|36418.01
14:11:15|36418.
14:11:15|36416.93
14:11:17|36416.19
14:11:17|36416.01
14:11:18|36416.
14:11:20|36415.44
14:11:20|36414.8
14:11:22|36414.8
14:11:22|36414.8
14:11:23|36414.8
14:11:24|36414.79
14:11:26|36414.79
14:11:27|36414.79
14:11:27|36414.8
14:11:28|36414.8
14:11:30|36414.79
14:11:30|36414.11
14:11:31|36414.01
14:11:33|36414.
14:11:33|36414.01
14:11:35|36413.81
14:11:36|36413.81
14:11:37|36413.59
14:11:38|36412.
14:11:39|36412.
14:11:40|36411.53
14:11:41|36411.11
14:11:42|36411.1
14:11:43|36411.11
14:11:44|36411.1
14:11:45|36411.1
14:11:46|36411.1
14:11:46|36410.94
14:11:48|36410.94
14:11:48|36410.94
14:11:50|36410.77
14:11:51|36410.76
14:11:52|36410.
14:11:52|36410.01
14:11:54|36410.01
14:11:55|36410.
14:11:56|36408.26
14:11:57|36408.26
14:11:58|36408.25
14:11:58|36408.02
14:12:00|36408.
14:12:00|36390.01
14:12:02|36394.15
14:12:03|36394.14
14:12:03|36394.68
14:12:05|36394.68
14:12:06|36394.68
14:12:07|36394.67
14:12:08|36394.68
14:12:09|36394.68
14:12:10|36394.67
14:12:11|36394.67
14:12:12|36395.96
14:12:13|36395.97
14:12:14|36397.58
14:12:15|36399.38
14:12:17|36405.99
14:12:17|36406.
14:12:18|36407.49
14:12:20|36407.5
14:12:21|36408.
14:12:21|36408.
14:12:23|36408.
14:12:24|36407.99
14:12:24|36407.99
14:12:25|36407.99
14:12:27|36408.
14:12:28|36405.19
14:12:29|36405.2
14:12:30|36405.2
14:12:31|36405.2
14:12:32|36398.69
14:12:32|36398.69
14:12:34|36398.69
14:12:35|36398.69
14:12:36|36398.68
14:12:37|36398.68
14:12:38|36398.68
14:12:39|36398.69
14:12:40|36398.68
14:12:41|36398.68
14:12:42|36398.68
14:12:43|36398.68
14:12:44|36398.69
14:12:45|36398.68
14:12:46|36398.69
14:12:47|36398.69
14:12:48|36398.68
14:12:49|36398.68
14:12:50|36401.48
14:12:51|36403.34
14:12:52|36406.
14:12:53|36405.99
14:12:54|36405.99
14:12:55|36405.99
14:12:56|36405.99
14:12:57|36406.
14:12:58|36405.99
14:12:59|36405.99
14:13:00|36406.
14:13:01|36406.
14:13:02|36409.99
14:13:03|36409.99
14:13:04|36412.88
14:13:05|36413.78
14:13:06|36413.81
14:13:07|36415.81
14:13:08|36415.81
14:13:09|36415.81
14:13:10|36418.43
14:13:11|36421.1
14:13:13|36421.1
14:13:14|36421.93
14:13:15|36424.81
14:13:16|36425.88
14:13:17|36426.91
14:13:19|36428.73
14:13:20|36431.1
14:13:21|36433.92
14:13:22|36433.93
14:13:22|36433.93
14:13:23|36433.92
14:13:25|36433.93
14:13:26|36428.
14:13:26|36424.85
14:13:27|36424.85
14:13:29|36424.86
14:13:30|36424.85
14:13:31|36424.86
14:13:32|36424.86
14:13:33|36424.86
14:13:34|36424.86
14:13:35|36424.86
14:13:36|36424.85
14:13:37|36424.85
14:13:38|36424.86
14:13:39|36424.86
14:13:40|36424.85
14:13:41|36424.86
14:13:42|36424.86
14:13:44|36424.86
14:13:44|36424.86
14:13:45|36424.86
14:13:46|36424.86
14:13:47|36429.64
14:13:49|36429.64
14:13:50|36429.64
14:13:50|36429.63
14:13:51|36429.64
14:13:52|36429.64
14:13:53|36429.64
14:13:55|36429.64
14:13:56|36429.64
14:13:57|36429.63
14:13:58|36429.64
14:13:59|36429.63
14:14:00|36429.64
14:14:01|36429.64
14:14:02|36429.64
14:14:03|36429.63
14:14:04|36429.64
14:14:05|36429.64
14:14:06|36429.64
14:14:07|36429.64
14:14:08|36429.64
14:14:09|36429.64
14:14:10|36429.64
14:14:11|36429.64
14:14:12|36429.64
14:14:13|36429.63
14:14:15|36429.64
14:14:16|36429.64
14:14:17|36429.64
14:14:17|36429.65
14:14:18|36429.99
14:14:20|36430.
14:14:22|36433.49
14:14:22|36433.5
14:14:23|36433.93
14:14:24|36433.92
14:14:26|36433.93
14:14:27|36433.92
14:14:28|36433.93
14:14:29|36433.92
14:14:30|36432.
14:14:30|36432.
14:14:32|36432.01
14:14:33|36432.
14:14:33|36432.
14:14:35|36428.9
14:14:36|36428.91
14:14:38|36428.91
14:14:38|36428.91
14:14:40|36428.91
14:14:40|36426.83
14:14:42|36426.83
14:14:42|36422.3
14:14:43|36420.08
14:14:45|36420.08
14:14:45|36420.07
14:14:46|36420.08
14:14:47|36420.07
14:14:48|36420.01
14:14:49|36420.01
14:14:50|36416.67
14:14:51|36416.66
14:14:52|36413.78
14:14:53|36411.1
14:14:54|36411.11
14:14:55|36411.1
14:14:56|36411.11
14:14:58|36411.1
14:14:59|36411.11
14:14:59|36411.11
14:15:01|36411.1
14:15:01|36411.1
14:15:02|36411.1
14:15:03|36410.93
14:15:05|36410.
14:15:05|36410.01
14:15:06|36410.01
14:15:07|36409.23
14:15:08|36408.01
14:15:09|36408.01
14:15:10|36408.
14:15:12|36408.
14:15:13|36408.
14:15:14|36408.
14:15:16|36408.01
14:15:17|36406.01
14:15:17|36406.01
14:15:19|36406.01
14:15:19|36406.01
14:15:20|36406.01
14:15:22|36406.
14:15:23|36406.
14:15:24|36406.01
14:15:24|36406.01
14:15:25|36406.01
14:15:26|36408.01
14:15:27|36391.39
14:15:28|36385.72
14:15:29|36385.72
14:15:30|36385.73
14:15:31|36385.73
14:15:32|36385.72
14:15:34|36385.73
14:15:34|36385.73
14:15:36|36385.98
14:15:37|36385.98
14:15:37|36397.7
14:15:38|36397.7
14:15:39|36390.01
14:15:41|36390.01
14:15:41|36390.
14:15:43|36390.
14:15:43|36390.01
14:15:44|36390.
14:15:46|36390.01
14:15:46|36390.01
14:15:48|36390.01
14:15:48|36390.01
14:15:50|36390.
14:15:50|36390.01
14:15:52|36390.01
14:15:53|36390.
14:15:54|36390.01
14:15:54|36390.
14:15:56|36390.01
14:15:57|36390.01
14:15:58|36390.01
14:15:58|36390.
14:16:00|36390.01
14:16:00|36390.01
14:16:02|36390.01
14:16:03|36392.67
14:16:03|36394.
14:16:05|36393.99
14:16:05|36394.
14:16:07|36394.05
14:16:07|36396.63
14:16:09|36399.07
14:16:10|36399.08
14:16:10|36399.07
14:16:11|36399.07
14:16:13|36399.08
14:16:13|36399.07
14:16:14|36399.07
14:16:16|36399.08
14:16:17|36399.07
14:16:19|36399.08
14:16:20|36399.08
14:16:21|36399.08
14:16:22|36399.08
14:16:23|36399.07
14:16:24|36401.96
14:16:25|36403.8
14:16:26|36403.81
14:16:27|36403.81
14:16:28|36403.81
14:16:29|36403.99
14:16:30|36404.
14:16:31|36403.99
14:16:32|36404.
14:16:33|36404.
14:16:34|36405.49
14:16:35|36405.5
14:16:37|36405.49
14:16:38|36405.49
14:16:38|36405.5
14:16:40|36406.
14:16:41|36411.1
14:16:42|36411.09
14:16:43|36411.1
14:16:44|36411.1
14:16:45|36411.1
14:16:45|36411.1
14:16:47|36411.09
14:16:47|36411.09
14:16:48|36411.09
14:16:50|36411.1
14:16:50|36411.1
14:16:51|36411.09
14:16:53|36411.1
14:16:53|36411.1
14:16:54|36411.09
14:16:55|36411.09
14:16:56|36411.1
14:16:57|36411.1
14:16:59|36411.09
14:16:59|36411.1
14:17:01|36411.09
14:17:01|36411.1
14:17:02|36411.09
14:17:04|36411.1
14:17:04|36411.1
14:17:05|36411.1
14:17:06|36411.1
14:17:07|36411.1
14:17:09|36411.1
14:17:10|36411.1
14:17:11|36411.1
14:17:12|36411.09
14:17:13|36411.09
14:17:14|36411.1
14:17:16|36411.1
14:17:17|36411.1
14:17:17|36411.1
14:17:19|36411.1
14:17:19|36411.1
14:17:21|36411.1
14:17:23|36411.1
14:17:24|36411.1
14:17:25|36411.1
14:17:25|36411.1
14:17:26|36411.1
14:17:28|36411.09
14:17:29|36411.1
14:17:30|36411.1
14:17:31|36411.1
14:17:32|36411.1
14:17:33|36411.1
14:17:34|36411.1
14:17:35|36411.1
14:17:36|36411.1
14:17:37|36411.1
14:17:38|36411.1
14:17:39|36411.1
14:17:40|36411.1
14:17:41|36411.1
14:17:42|36414.59
14:17:43|36414.59
14:17:44|36414.58
14:17:45|36417.37
14:17:46|36420.48
14:17:47|36420.48
14:17:48|36420.48
14:17:49|36420.47
14:17:50|36420.48
14:17:51|36420.48
14:17:52|36420.48
14:17:53|36420.47
14:17:54|36421.06
14:17:55|36421.08
14:17:56|36421.09
14:17:57|36421.09
14:17:59|36421.49
14:18:00|36421.5
14:18:00|36424.2
14:18:02|36424.2
14:18:02|36424.2
14:18:03|36424.2
14:18:04|36424.19
14:18:05|36424.19
14:18:07|36424.2
14:18:07|36424.19
14:18:08|36424.2
14:18:09|36424.19
14:18:10|36424.2
14:18:11|36424.2
14:18:12|36424.19
14:18:13|36424.2
14:18:15|36424.2
14:18:15|36424.2
14:18:17|36425.49
14:18:18|36425.5
14:18:20|36425.5
14:18:21|36425.5
14:18:21|36425.5
14:18:23|36425.5
14:18:23|36425.5
14:18:25|36425.5
14:18:26|36425.5
14:18:27|36425.5
14:18:27|36425.5
14:18:29|36425.5
14:18:29|36425.5
14:18:31|36425.5
14:18:32|36425.5
14:18:32|36425.49
14:18:34|36425.5
14:18:35|36425.5
14:18:36|36425.49
14:18:37|36425.5
14:18:38|36425.5
14:18:39|36425.5
14:18:40|36425.49
14:18:41|36425.5
14:18:42|36425.5
14:18:43|36425.5
14:18:44|36425.5
14:18:45|36425.5
14:18:46|36425.5
14:18:47|36425.49
14:18:48|36425.49
14:18:49|36425.5
14:18:50|36425.5
14:18:51|36425.5
14:18:52|36425.5
14:18:53|36425.5
14:18:54|36425.5
14:18:55|36425.49
14:18:56|36425.5
14:18:57|36425.5
14:18:58|36425.5
14:18:59|36425.5
14:19:00|36425.5
14:19:01|36425.5
14:19:02|36425.5
14:19:03|36425.5
14:19:04|36425.5
14:19:05|36425.5
14:19:06|36425.5
14:19:07|36425.5
14:19:09|36425.5
14:19:09|36425.5
14:19:10|36425.5
14:19:11|36425.49
14:19:12|36425.5
14:19:13|36425.5
14:19:14|36425.5
14:19:15|36425.5
14:19:16|36425.49
14:19:18|36425.5
14:19:19|36425.5
14:19:20|36425.5
14:19:21|36425.49
14:19:22|36425.5
14:19:24|36425.5
14:19:25|36425.5
14:19:26|36425.5
14:19:27|36425.5
14:19:28|36428.37
14:19:29|36429.5
14:19:30|36429.49
14:19:31|36429.49
14:19:32|36429.5
14:19:33|36429.98
14:19:34|36429.99
14:19:35|36429.99
14:19:36|36429.99
14:19:37|36430.
14:19:38|36430.
14:19:39|36430.
14:19:40|36430.
14:19:41|36431.49
14:19:42|36431.49
14:19:43|36431.5
14:19:44|36431.49
14:19:45|36431.49
14:19:46|36431.5
14:19:47|36431.49
14:19:48|36431.49
14:19:49|36431.5
14:19:50|36431.5
14:19:51|36431.49
14:19:52|36431.5
14:19:53|36431.5
14:19:54|36431.49
14:19:55|36431.5
14:19:57|36431.49
14:19:58|36428.48
14:19:58|36425.32
14:19:59|36425.32
14:20:00|36425.31
14:20:01|36425.32
14:20:02|36425.31
14:20:03|36425.32
14:20:04|36425.32
14:20:05|36425.31
14:20:07|36425.31
14:20:07|36425.32
14:20:08|36425.31
14:20:10|36425.32
14:20:10|36425.31
14:20:11|36425.32
14:20:12|36425.31
14:20:13|36425.32
14:20:14|36425.31
14:20:16|36425.32
14:20:17|36425.32
14:20:18|36425.32
14:20:19|36425.32
14:20:21|36425.32
14:20:22|36425.31
14:20:23|36425.31
14:20:24|36425.31
14:20:25|36425.32
14:20:26|36425.32
14:20:27|36425.32
14:20:28|36425.31
14:20:29|36425.31
14:20:30|36425.31
14:20:31|36425.32
14:20:33|36425.32
14:20:33|36425.32
14:20:34|36425.32
14:20:35|36425.32
14:20:37|36425.31
14:20:38|36425.32
14:20:39|36425.32
14:20:40|36425.31
14:20:40|36425.31
14:20:41|36425.31
14:20:43|36425.32
14:20:44|36425.31
14:20:45|36425.32
14:20:46|36425.32
14:20:47|36425.31
14:20:48|36425.32
14:20:49|36425.31
14:20:50|36425.31
14:20:51|36425.31
14:20:52|36425.31
14:20:53|36425.31
14:20:54|36425.31
14:20:55|36425.32
14:20:56|36425.32
14:20:57|36425.32
14:20:58|36425.32
14:20:59|36425.31
14:21:00|36425.31
14:21:01|36425.31
14:21:02|36425.31
14:21:03|36425.32
14:21:04|36425.32
14:21:05|36425.32
14:21:06|36425.31
14:21:07|36425.31
14:21:08|36425.31
14:21:09|36425.31
14:21:10|36425.32
14:21:11|36425.32
14:21:12|36425.31
14:21:13|36425.31
14:21:14|36425.31
14:21:15|36425.32
14:21:16|36425.31
14:21:17|36425.32
14:21:19|36425.32
14:21:20|36425.31
14:21:21|36425.31
14:21:23|36425.31
14:21:23|36425.31
14:21:25|36425.32
14:21:25|36425.32
14:21:26|36425.31
14:21:28|36425.32
14:21:29|36425.32
14:21:30|36425.32
14:21:30|36425.32
14:21:32|36425.32
14:21:33|36425.32
14:21:33|36425.31
14:21:34|36425.31
14:21:36|36425.31
14:21:36|36425.31
14:21:38|36425.32
14:21:39|36425.31
14:21:40|36425.31
14:21:41|36425.31
14:21:42|36425.31
14:21:43|36425.31
14:21:44|36425.32
14:21:44|36425.32
14:21:46|36425.31
14:21:47|36425.31
14:21:48|36425.31
14:21:49|36425.32
14:21:50|36429.44
14:21:51|36429.44
14:21:52|36429.44
14:21:53|36429.43
14:21:54|36429.44
14:21:55|36429.44
14:21:56|36429.44
14:21:57|36429.43
14:21:58|36429.43
14:21:59|36429.44
14:22:01|36429.43
14:22:02|36429.44
14:22:02|36434.36
14:22:03|36434.36
14:22:04|36438.59
14:22:05|36439.95
14:22:06|36440.
14:22:07|36439.99
14:22:08|36440.
14:22:09|36440.
14:22:11|36441.1
14:22:11|36441.1
14:22:13|36443.99
14:22:13|36444.
14:22:14|36444.
14:22:15|36444.
14:22:16|36444.
14:22:17|36444.
14:22:18|36443.99
14:22:19|36443.99
14:22:21|36445.99
14:22:23|36447.99
14:22:24|36449.42
14:22:25|36451.08
14:22:26|36453.11
14:22:28|36453.99
14:22:28|36454.
14:22:30|36454.
14:22:30|36454.
14:22:32|36454.
14:22:34|36454.
14:22:34|36454.
14:22:35|36454.
14:22:36|36453.99
14:22:38|36453.99
14:22:39|36453.99
14:22:40|36454.
14:22:40|36453.99
14:22:42|36454.
14:22:43|36454.
14:22:45|36454.
14:22:46|36454.
14:22:47|36454.
14:22:48|36453.99
14:22:49|36453.99
14:22:50|36453.99
14:22:51|36454.
14:22:52|36454.
14:22:54|36454.
14:22:55|36454.
14:22:56|36454.
14:22:56|36454.
14:22:57|36454.
14:22:58|36454.
14:22:59|36454.
14:23:01|36454.
14:23:01|36453.99
14:23:03|36454.
14:23:04|36454.
14:23:05|36454.
14:23:06|36454.
14:23:07|36454.
14:23:08|36454.
14:23:08|36454.
14:23:09|36454.
14:23:11|36454.
14:23:11|36454.
14:23:13|36454.
14:23:14|36454.
14:23:15|36454.
14:23:16|36454.
14:23:17|36454.
14:23:18|36454.
14:23:19|36454.
14:23:20|36454.
14:23:22|36454.
14:23:23|36454.
14:23:24|36454.
14:23:25|36454.
14:23:26|36454.
14:23:28|36453.99
14:23:28|36454.
14:23:29|36454.
14:23:31|36454.
14:23:32|36454.
14:23:32|36454.
14:23:34|36453.99
14:23:35|36453.99
14:23:36|36453.99
14:23:37|36454.
14:23:38|36453.99
14:23:39|36453.99
14:23:40|36454.
14:23:40|36454.31
14:23:42|36454.93
14:23:43|36455.45
14:23:44|36456.
14:23:45|36455.99
14:23:46|36456.
14:23:47|36456.
14:23:48|36456.
14:23:48|36459.5
14:23:50|36459.68
14:23:50|36459.67
14:23:52|36459.68
14:23:53|36459.68
14:23:54|36459.68
14:23:54|36459.67
14:23:56|36459.67
14:23:56|36459.67
14:23:58|36459.68
14:23:59|36459.67
14:24:00|36459.68
14:24:00|36459.68
14:24:02|36459.68
14:24:03|36459.67
14:24:04|36459.68
14:24:05|36459.67
14:24:06|36459.68
14:24:07|36459.67
14:24:08|36459.67
14:24:09|36459.67
14:24:10|36459.67
14:24:11|36459.68
14:24:12|36459.67
14:24:13|36459.68
14:24:14|36459.68
14:24:15|36459.67
14:24:16|36459.68
14:24:17|36459.68
14:24:18|36459.68
14:24:19|36459.68
14:24:20|36459.68
14:24:21|36459.68
14:24:22|36459.68
14:24:24|36459.86
14:24:25|36459.98
14:24:27|36459.98
14:24:28|36460.
14:24:29|36460.
14:24:29|36459.99
14:24:30|36459.99
14:24:32|36460.
14:24:33|36459.99
14:24:34|36459.99
14:24:35|36459.99
14:24:36|36460.
14:24:37|36460.
14:24:38|36460.
14:24:39|36460.
14:24:40|36459.99
14:24:41|36461.03
14:24:42|36461.09
14:24:43|36463.5
14:24:44|36463.66
14:24:45|36463.66
14:24:46|36463.65
14:24:47|36463.65
14:24:48|36463.65
14:24:49|36463.65
14:24:50|36463.65
14:24:51|36463.65
14:24:52|36463.65
14:24:53|36462.38
14:24:54|36462.38
14:24:56|36462.37
14:24:57|36462.18
14:24:58|36462.17
14:24:59|36462.18
14:25:00|36462.18
14:25:01|36462.18
14:25:02|36462.17
14:25:03|36461.1
14:25:04|36460.
14:25:05|36458.91
14:25:06|36458.92
14:25:07|36458.92
14:25:08|36458.91
14:25:09|36458.91
14:25:10|36458.92
14:25:11|36458.91
14:25:12|36458.92
14:25:13|36458.91
14:25:14|36458.92
14:25:15|36458.91
14:25:16|36458.91
14:25:17|36458.91
14:25:18|36458.91
14:25:19|36458.92
14:25:20|36458.91
14:25:21|36458.92
14:25:22|36458.91
14:25:23|36458.91
14:25:25|36458.92
14:25:26|36458.92
14:25:26|36458.92
14:25:28|36458.91
14:25:29|36458.92
14:25:30|36458.91
14:25:31|36458.91
14:25:32|36458.91
14:25:33|36458.91
14:25:34|36458.91
14:25:35|36458.92
14:25:36|36458.92
14:25:37|36458.92
14:25:38|36458.91
14:25:39|36458.92
14:25:40|36458.92
14:25:42|36463.02
14:25:42|36463.03
14:25:43|36463.03
14:25:45|36463.03
14:25:45|36463.03
14:25:46|36463.03
14:25:47|36463.02
14:25:49|36463.03
14:25:50|36463.02
14:25:51|36463.73
14:25:51|36463.72
14:25:53|36463.73
14:25:53|36465.48
14:25:54|36468.
14:25:55|36467.99
14:25:56|36470.
14:25:57|36470.
14:25:58|36470.
14:25:59|36470.
14:26:00|36470.48
14:26:02|36471.09
14:26:03|36471.09
14:26:04|36471.09
14:26:04|36471.08
14:26:06|36471.09
14:26:07|36471.08
14:26:08|36471.08
14:26:09|36471.09
14:26:10|36471.08
14:26:11|36471.09
14:26:12|36471.08
14:26:13|36471.09
14:26:14|36471.08
14:26:15|36471.08
14:26:16|36471.09
14:26:17|36471.08
14:26:18|36471.08
14:26:19|36471.08
14:26:20|36471.08
14:26:21|36471.09
14:26:22|36471.08
14:26:23|36472.92
14:26:24|36473.12
14:26:25|36473.99
14:26:26|36474.
14:26:27|36474.
14:26:29|36473.99
14:26:30|36474.
14:26:30|36474.
14:26:32|36474.
14:26:33|36474.
14:26:34|36474.
14:26:36|36474.
14:26:36|36474.
14:26:38|36471.09
14:26:38|36471.09
14:26:39|36471.09
14:26:40|36471.09
14:26:41|36471.09
14:26:43|36471.09
14:26:44|36471.08
14:26:45|36471.09
14:26:46|36471.09
14:26:47|36471.08
14:26:48|36471.08
14:26:49|36471.09
14:26:51|36471.08
14:26:51|36471.08
14:26:53|36471.08
14:26:53|36471.09
14:26:55|36471.09
14:26:56|36471.09
14:26:56|36471.08
14:26:58|36471.08
14:26:58|36471.09
14:26:59|36471.08
14:27:00|36471.09
14:27:01|36471.09
14:27:02|36471.09
14:27:04|36471.08
14:27:04|36471.09
14:27:06|36471.09
14:27:06|36471.09
14:27:07|36471.09
14:27:08|36471.09
14:27:10|36471.09
14:27:10|36471.09
14:27:11|36471.09
14:27:13|36470.52
14:27:13|36467.51
14:27:14|36467.5
14:27:15|36467.51
14:27:16|36467.51
14:27:17|36467.51
14:27:18|36467.5
14:27:19|36467.51
14:27:20|36467.51
14:27:21|36467.51
14:27:23|36467.51
14:27:24|36467.51
14:27:25|36467.51
14:27:26|36467.51
14:27:27|36467.5
14:27:29|36467.51
14:27:30|36467.5
14:27:31|36467.51
14:27:32|36467.51
14:27:33|36467.51
14:27:34|36467.51
14:27:35|36467.51
14:27:37|36467.5
14:27:38|36467.51
14:27:38|36467.51
14:27:40|36467.51
14:27:41|36467.5
14:27:42|36467.51
14:27:44|36467.51
14:27:45|36467.51
14:27:46|36467.51
14:27:47|36467.5
14:27:48|36467.5
14:27:49|36467.51
14:27:50|36467.51
14:27:51|36467.5
14:27:52|36467.51
14:27:53|36467.5
14:27:54|36467.51
14:27:55|36467.5
14:27:56|36467.51
14:27:57|36467.5
14:27:58|36472.56
14:28:00|36472.56
14:28:00|36472.55
14:28:01|36472.55
14:28:02|36472.55
14:28:04|36472.55
14:28:04|36472.55
14:28:05|36472.56
14:28:06|36472.55
14:28:07|36472.56
14:28:09|36472.55
14:28:09|36472.55
14:28:10|36472.55
14:28:11|36472.55
14:28:12|36472.56
14:28:15|36472.56
14:28:15|36472.55
14:28:16|36472.56
14:28:17|36472.55
14:28:19|36472.56
14:28:20|36472.55
14:28:20|36472.56
14:28:22|36472.56
14:28:23|36472.55
14:28:24|36472.55
14:28:24|36472.55
14:28:26|36472.55
14:28:27|36472.56
14:28:28|36472.55
14:28:29|36472.56
14:28:30|36472.56
14:28:31|36472.55
14:28:33|36472.56
14:28:34|36472.1
14:28:34|36472.
14:28:35|36472.
14:28:37|36472.01
14:28:37|36472.
14:28:38|36472.01
14:28:40|36472.
14:28:41|36472.01
14:28:42|36472.01
14:28:43|36472.01
14:28:44|36472.
14:28:45|36472.01
14:28:46|36472.
14:28:47|36471.62
14:28:48|36471.62
14:28:50|36471.63
14:28:50|36471.5
14:28:51|36471.5
14:28:52|36471.51
14:28:54|36471.24
14:28:54|36471.11
14:28:56|36471.12
14:28:56|36471.12
14:28:57|36471.11
14:28:59|36471.11
14:29:00|36471.11
14:29:00|36470.
14:29:02|36470.01
14:29:02|36470.
14:29:03|36470.01
14:29:05|36470.
14:29:05|36470.
14:29:06|36470.01
14:29:07|36470.
14:29:08|36470.
14:29:09|36470.
14:29:10|36470.
14:29:11|36470.
14:29:13|36470.
14:29:14|36470.01
14:29:15|36470.
14:29:15|36470.01
14:29:17|36470.
14:29:17|36470.01
14:29:19|36470.01
14:29:19|36470.01
14:29:21|36470.
14:29:21|36470.01
14:29:22|36470.01
14:29:24|36470.01
14:29:25|36470.01
14:29:26|36470.01
14:29:27|36470.01
14:29:28|36470.
14:29:29|36470.01
14:29:30|36470.01
14:29:31|36470.01
14:29:32|36470.
14:29:33|36470.01
14:29:34|36470.01
14:29:36|36470.
14:29:36|36470.01
14:29:38|36470.
14:29:38|36470.
14:29:40|36470.01
14:29:41|36470.
14:29:41|36470.01
14:29:43|36470.01
14:29:44|36470.
14:29:46|36470.01
14:29:46|36470.01
14:29:48|36470.01
14:29:49|36470.01
14:29:50|36470.01
14:29:51|36470.01
14:29:52|36470.01
14:29:53|36470.
14:29:54|36470.
14:29:55|36470.
14:29:56|36470.
14:29:57|36470.
14:29:58|36470.
14:29:59|36470.
14:30:00|36470.
14:30:01|36470.01
14:30:02|36470.01
14:30:03|36470.
14:30:04|36470.
14:30:05|36470.01
14:30:06|36463.49
14:30:07|36463.5
14:30:08|36463.49
14:30:09|36463.49
14:30:10|36463.49
14:30:11|36463.49
14:30:12|36463.49
14:30:13|36463.49
14:30:14|36463.49
14:30:15|36463.49
14:30:16|36463.49
14:30:17|36463.5
14:30:18|36463.5
14:30:19|36463.5
14:30:20|36463.5
14:30:21|36463.5
14:30:22|36463.49
14:30:23|36463.49
14:30:24|36463.49
14:30:25|36463.49
14:30:26|36463.49
14:30:27|36463.49
14:30:28|36463.49
14:30:30|36463.49
14:30:31|36463.5
14:30:32|36463.49
14:30:33|36463.5
14:30:34|36463.5
14:30:36|36463.5
14:30:36|36463.5
14:30:37|36463.49
14:30:38|36463.49
14:30:39|36463.49
14:30:41|36463.49
14:30:42|36463.49
14:30:43|36463.5
14:30:44|36463.49
14:30:45|36463.49
14:30:46|36463.49
14:30:47|36463.5
14:30:48|36463.5
14:30:49|36463.49
14:30:51|36463.5
14:30:51|36463.5
14:30:52|36463.5
14:30:53|36463.5
14:30:55|36463.5
14:30:55|36463.5
14:30:56|36463.5
14:30:57|36463.5
14:30:59|36463.49
14:30:59|36463.5
14:31:00|36463.49
14:31:01|36463.49
14:31:02|36463.49
14:31:03|36463.49
14:31:04|36463.49
14:31:05|36463.49
14:31:06|36463.5
14:31:08|36463.5
14:31:08|36463.5
14:31:10|36463.49
14:31:10|36463.5
14:31:12|36463.5
14:31:12|36463.49
14:31:14|36463.5
14:31:15|36463.5
14:31:16|36463.5
14:31:16|36463.49
14:31:18|36463.5
14:31:19|36463.5
14:31:20|36463.49
14:31:21|36463.49
14:31:22|36463.49
14:31:23|36463.49
14:31:24|36463.49
14:31:26|36463.5
14:31:26|36463.49
14:31:27|36463.5
14:31:28|36463.49
14:31:30|36463.49
14:31:30|36463.49
14:31:32|36463.49
14:31:33|36463.49
14:31:34|36463.49
14:31:35|36463.49
14:31:36|36463.5
14:31:38|36463.49
14:31:39|36463.49
14:31:40|36463.5
14:31:41|36463.49
14:31:42|36463.5
14:31:43|36463.5
14:31:44|36463.49
14:31:44|36463.5
14:31:46|36463.49
14:31:46|36463.49
14:31:48|36463.49
14:31:49|36463.49
14:31:50|36462.01
14:31:51|36462.
14:31:51|36461.19
14:31:53|36461.19
14:31:54|36461.19
14:31:55|36461.19
14:31:56|36461.19
14:31:56|36461.19
14:31:59|36461.19
14:31:59|36461.19
14:32:00|36461.19
14:32:01|36461.19
14:32:03|36461.19
14:32:04|36461.19
14:32:04|36461.2
14:32:06|36460.74
14:32:07|36458.01
14:32:07|36458.
14:32:09|36458.
14:32:10|36458.
14:32:11|36458.
14:32:12|36457.72
14:32:12|36457.72
14:32:14|36457.73
14:32:15|36457.73
14:32:16|36457.72
14:32:17|36457.73
14:32:18|36457.73
14:32:19|36457.72
14:32:20|36457.73
14:32:21|36457.73
14:32:22|36457.72
14:32:23|36457.72
14:32:24|36457.73
14:32:25|36457.72
14:32:26|36457.73
14:32:27|36457.72
14:32:28|36457.72
14:32:29|36457.73
14:32:30|36457.73
14:32:31|36457.73
14:32:32|36457.72
14:32:34|36457.72
14:32:35|36457.72
14:32:36|36457.72
14:32:36|36457.72
14:32:38|36457.73
14:32:40|36457.72
14:32:41|36457.72
14:32:41|36457.72
14:32:42|36457.73
14:32:43|36457.72
14:32:44|36457.72
14:32:45|36457.73
14:32:47|36457.73
14:32:48|36457.72
14:32:49|36457.72
14:32:49|36457.73
14:32:51|36457.72
14:32:51|36457.72
14:32:52|36457.72
14:32:53|36457.72
14:32:54|36457.73
14:32:55|36457.73
14:32:56|36457.73
14:32:57|36457.72
14:32:58|36457.72
14:32:59|36457.72
14:33:00|36457.73
14:33:02|36457.72
14:33:03|36457.73
14:33:03|36457.72
14:33:04|36457.73
14:33:05|36457.73
14:33:07|36457.73
14:33:07|36457.72
14:33:09|36457.72
14:33:10|36457.72
14:33:11|36457.73
14:33:11|36457.72
14:33:13|36457.73
14:33:14|36457.73
14:33:15|36457.73
14:33:16|36457.73
14:33:17|36457.72
14:33:18|36457.72
14:33:19|36453.32
14:33:20|36453.32
14:33:21|36453.31
14:33:22|36452.44
14:33:23|36452.44
14:33:24|36452.43
14:33:25|36452.43
14:33:26|36452.44
14:33:27|36452.43
14:33:28|36452.43
14:33:29|36452.43
14:33:30|36452.43
14:33:31|36452.43
14:33:33|36452.44
14:33:34|36452.43
14:33:34|36452.43
14:33:35|36452.43
14:33:37|36452.43
14:33:37|36452.43
14:33:39|36452.43
14:33:39|36452.43
14:33:40|36452.44
14:33:41|36452.44
14:33:43|36452.43
14:33:44|36452.43
14:33:45|36452.44
14:33:46|36452.44
14:33:47|36452.43
14:33:48|36452.43
14:33:49|36452.43
14:33:50|36452.43
14:33:51|36452.43
14:33:52|36452.44
14:33:53|36452.44
14:33:54|36452.44
14:33:56|36452.44
14:33:56|36452.44
14:33:57|36452.44
14:33:59|36452.44
14:33:59|36452.43
14:34:00|36452.03
14:34:01|36452.01
14:34:02|36452.01
14:34:03|36452.
14:34:05|36452.
14:34:05|36452.
14:34:06|36452.
14:34:07|36452.01
14:34:09|36451.55
14:34:09|36451.5
14:34:11|36451.51
14:34:11|36451.51
14:34:12|36451.1
14:34:14|36451.11
14:34:15|36450.06
14:34:15|36450.06
14:34:16|36450.05
14:34:17|36450.02
14:34:19|36450.01
14:34:20|36450.01
14:34:20|36450.02
14:34:21|36450.01
14:34:22|36450.02
14:34:23|36450.01
14:34:24|36450.01
14:34:25|36450.02
14:34:27|36450.01
14:34:28|36450.01
14:34:29|36452.44
14:34:29|36452.44
14:34:30|36453.32
14:34:31|36453.31
14:34:32|36457.99
14:34:34|36458.
14:34:35|36457.99
14:34:36|36459.15
14:34:37|36459.15
14:34:38|36459.15
14:34:39|36459.14
14:34:40|36459.15
14:34:41|36459.15
14:34:42|36460.
14:34:43|36460.
14:34:44|36462.83
14:34:45|36463.5
14:34:46|36463.49
14:34:47|36463.5
14:34:48|36463.49
14:34:49|36463.49
14:34:50|36463.5
14:34:52|36463.49
14:34:52|36463.49
14:34:54|36463.49
14:34:55|36463.49
14:34:55|36463.49
14:34:56|36463.5
14:34:57|36463.49
14:34:59|36463.5
14:34:59|36463.49
14:35:01|36466.42
14:35:01|36466.42
14:35:03|36466.42
14:35:04|36466.41
14:35:04|36466.41
14:35:05|36466.42
14:35:06|36466.41
14:35:07|36466.42
14:35:08|36466.41
14:35:09|36466.41
14:35:10|36466.41
14:35:11|36466.41
14:35:12|36466.41
14:35:14|36466.42
14:35:14|36466.42
14:35:15|36466.42
14:35:16|36466.41
14:35:18|36466.42
14:35:19|36466.41
14:35:19|36466.42
14:35:21|36466.42
14:35:21|36466.41
14:35:23|36466.41
14:35:23|36466.42
14:35:25|36466.41
14:35:25|36466.41
14:35:27|36466.41
14:35:27|36466.42
14:35:28|36466.41
14:35:30|36466.42
14:35:31|36466.41
14:35:31|36466.41
14:35:33|36466.42
14:35:33|36466.41
14:35:35|36466.41
14:35:36|36466.42
14:35:36|36466.42
14:35:38|36466.41
14:35:39|36466.41
14:35:41|36466.41
14:35:41|36466.41
14:35:42|36466.42
14:35:43|36466.41
14:35:44|36466.41
14:35:45|36466.41
14:35:47|36466.42
14:35:47|36466.41
14:35:48|36466.41
14:35:50|36466.41
14:35:50|36466.41
14:35:51|36466.41
14:35:53|36466.41
14:35:53|36466.41
14:35:54|36466.41
14:35:55|36466.42
14:35:56|36466.41
14:35:58|36466.42
14:35:58|36466.41
14:36:00|36466.41
14:36:01|36466.42
14:36:02|36466.42
14:36:03|36466.42
14:36:04|36466.42
14:36:05|36466.41
14:36:06|36466.42
14:36:07|36466.41
14:36:08|36466.41
14:36:09|36466.41
14:36:10|36466.41
14:36:11|36466.42
14:36:12|36466.42
14:36:13|36466.41
14:36:14|36466.42
14:36:15|36466.41
14:36:16|36466.42
14:36:17|36466.42
14:36:18|36466.41
14:36:19|36466.41
14:36:20|36466.41
14:36:21|36466.42
14:36:22|36466.42
14:36:23|36466.41
14:36:24|36466.41
14:36:25|36466.42
14:36:26|36466.41
14:36:27|36466.42
14:36:28|36466.42
14:36:29|36466.41
14:36:30|36466.42
14:36:31|36466.41
14:36:32|36466.41
14:36:33|36466.41
14:36:34|36466.42
14:36:36|36466.42
14:36:37|36466.42
14:36:38|36466.42
14:36:39|36466.41
14:36:40|36466.42
14:36:40|36466.42
14:36:42|36466.42
14:36:43|36466.41
14:36:44|36466.41
14:36:45|36466.41
14:36:46|36466.41
14:36:46|36466.42
14:36:48|36466.41
14:36:49|36466.41
14:36:50|36466.42
14:36:51|36466.41
14:36:52|36466.41
14:36:53|36466.42
14:36:54|36466.41
14:36:55|36466.42
14:36:56|36466.42
14:36:57|36466.41
14:36:58|36466.41
14:36:59|36466.42
14:37:01|36466.42
14:37:02|36466.41
14:37:03|36466.41
14:37:04|36466.41
14:37:04|36466.42
14:37:06|36466.42
14:37:07|36466.41
14:37:08|36466.42
14:37:09|36466.41
14:37:10|36466.42
14:37:11|36466.41
14:37:12|36466.42
14:37:13|36466.41
14:37:14|36466.42
14:37:15|36466.42
14:37:16|36466.42
14:37:17|36466.41
14:37:18|36466.41
14:37:19|36466.42
14:37:20|36466.41
14:37:21|36466.41
14:37:22|36466.42
14:37:23|36466.42
14:37:24|36466.41
14:37:25|36466.41
14:37:26|36466.42
14:37:27|36466.42
14:37:28|36466.42
14:37:29|36466.42
14:37:30|36466.41
14:37:31|36466.42
14:37:32|36466.41
14:37:33|36466.41
14:37:34|36466.41
14:37:35|36466.42
14:37:37|36468.99
14:37:37|36469.
14:37:38|36468.99
14:37:39|36469.
14:37:40|36468.99
14:37:42|36468.99
14:37:43|36469.
14:37:44|36468.99
14:37:45|36468.99
14:37:46|36469.
14:37:47|36468.99
14:37:48|36469.
14:37:49|36468.99
14:37:50|36469.
14:37:51|36469.
14:37:52|36469.
14:37:53|36469.
14:37:54|36468.99
14:37:56|36471.5
14:37:56|36471.49
14:37:58|36471.5
14:37:59|36471.5
14:38:00|36471.49
14:38:01|36471.5
14:38:02|36471.49
14:38:03|36471.5
14:38:04|36471.5
14:38:05|36471.5
14:38:06|36471.49
14:38:06|36471.5
14:38:07|36471.49
14:38:08|36471.5
14:38:10|36471.5
14:38:11|36471.5
14:38:12|36471.5
14:38:12|36471.5
14:38:14|36471.5
14:38:14|36471.49
14:38:16|36471.5
14:38:17|36471.5
14:38:18|36471.5
14:38:19|36471.5
14:38:20|36471.5
14:38:21|36471.49
14:38:23|36471.49
14:38:23|36474.32
14:38:24|36474.31
14:38:25|36474.32
14:38:26|36474.31
14:38:28|36474.32
14:38:28|36474.32
14:38:29|36474.32
14:38:30|36474.31
14:38:32|36474.32
14:38:32|36474.32
14:38:33|36474.31
14:38:34|36474.31
14:38:36|36474.32
14:38:37|36474.31
14:38:38|36474.31
14:38:40|36474.32
14:38:41|36474.31
14:38:41|36474.32
14:38:43|36474.31
14:38:43|36474.32
14:38:45|36474.32
14:38:46|36474.32
14:38:46|36474.31
14:38:47|36474.32
14:38:49|36474.31
14:38:50|36474.32
14:38:50|36474.32
14:38:52|36474.31
14:38:53|36474.31
14:38:53|36474.32
14:38:54|36474.31
14:38:56|36474.32
14:38:57|36474.32
14:38:58|36474.32
14:39:00|36474.31
14:39:00|36474.32
14:39:02|36474.32
14:39:02|36474.32
14:39:03|36474.31
14:39:04|36474.31
14:39:06|36474.31
14:39:06|36474.31
14:39:07|36474.32
14:39:08|36474.32
14:39:10|36474.31
14:39:10|36474.32
14:39:12|36474.31
14:39:13|36474.32
14:39:13|36474.32
14:39:15|36474.31
14:39:15|36474.32
14:39:16|36474.32
14:39:17|36474.31
14:39:19|36474.35
14:39:20|36474.4
14:39:21|36474.39
14:39:21|36474.39
14:39:22|36474.4
14:39:23|36474.39
14:39:24|36474.4
14:39:25|36474.4
14:39:27|36474.4
14:39:28|36474.4
14:39:28|36474.39
14:39:29|36474.4
14:39:30|36474.4
14:39:31|36474.4
14:39:32|36474.4
14:39:33|36474.39
14:39:34|36474.39
14:39:35|36474.4
14:39:36|36474.39
14:39:39|36474.39
14:39:40|36474.4
14:39:41|36474.4
14:39:42|36477.21
14:39:43|36477.22
14:39:44|36477.22
14:39:46|36477.21
14:39:47|36477.22
14:39:47|36477.22
14:39:49|36477.21
14:39:50|36477.21
14:39:51|36477.22
14:39:51|36477.21
14:39:52|36477.22
14:39:53|36477.21
14:39:55|36477.22
14:39:56|36477.22
14:39:57|36477.21
14:39:58|36477.21
14:39:59|36477.21
14:40:00|36477.21
14:40:02|36477.21
14:40:03|36477.21
14:40:03|36477.22
14:40:05|36477.22
14:40:05|36477.22
14:40:07|36477.21
14:40:07|36477.21
14:40:08|36477.21
14:40:09|36477.21
14:40:10|36477.21
14:40:11|36477.21
14:40:13|36477.22
14:40:13|36477.21
14:40:14|36477.21
14:40:15|36477.21
14:40:16|36477.22
14:40:17|36477.21
14:40:18|36477.22
14:40:19|36477.22
14:40:20|36477.22
14:40:22|36477.22
14:40:22|36477.21
14:40:23|36477.24
14:40:24|36477.25
14:40:25|36477.24
14:40:26|36477.25
14:40:28|36477.25
14:40:28|36477.25
14:40:29|36477.24
14:40:30|36477.24
14:40:31|36477.25
14:40:32|36477.24
14:40:33|36477.25
14:40:34|36477.25
14:40:35|36478.
14:40:36|36477.99
14:40:37|36477.99
14:40:39|36478.
14:40:40|36478.
14:40:42|36478.
14:40:44|36477.99
14:40:45|36477.99
14:40:46|36478.
14:40:47|36478.
14:40:47|36478.
14:40:49|36478.
14:40:50|36478.
14:40:51|36478.
14:40:52|36478.
14:40:53|36478.
14:40:54|36477.99
14:40:55|36477.99
14:40:56|36478.
14:40:57|36477.99
14:40:58|36477.99
14:40:59|36477.99
14:41:00|36477.99
14:41:01|36478.
14:41:02|36478.
14:41:03|36478.
14:41:04|36477.99
14:41:05|36478.
14:41:07|36478.
14:41:08|36477.99
14:41:08|36478.
14:41:09|36478.
14:41:10|36477.99
14:41:11|36477.99
14:41:13|36477.99
14:41:13|36478.
14:41:14|36477.99
14:41:15|36478.
14:41:16|36478.
14:41:17|36478.
14:41:18|36477.99
14:41:19|36477.99
14:41:20|36477.99
14:41:21|36478.
14:41:22|36478.
14:41:24|36478.
14:41:24|36478.
14:41:25|36478.
14:41:27|36478.
14:41:27|36478.
14:41:28|36477.99
14:41:29|36478.
14:41:31|36477.99
14:41:31|36477.99
14:41:32|36477.99
14:41:33|36477.99
14:41:34|36478.
14:41:36|36478.
14:41:36|36478.
14:41:37|36478.
14:41:39|36477.99
14:41:39|36477.99
14:41:41|36477.99
14:41:43|36477.99
14:41:44|36477.99
14:41:44|36477.99
14:41:45|36477.99
14:41:47|36477.99
14:41:47|36477.99
14:41:49|36477.99
14:41:50|36477.99
14:41:50|36478.
14:41:51|36477.99
14:41:52|36477.99
14:41:54|36477.99
14:41:55|36477.99
14:41:56|36478.
14:41:56|36477.99
14:41:58|36477.99
14:41:59|36477.99
14:42:01|36478.
14:42:01|36477.99
14:42:03|36477.99
14:42:04|36478.
14:42:05|36478.
14:42:06|36478.
14:42:07|36478.
14:42:08|36478.
14:42:09|36477.99
14:42:10|36477.99
14:42:11|36478.
14:42:12|36478.
14:42:13|36477.99
14:42:14|36478.
14:42:15|36477.99
14:42:16|36478.
14:42:17|36478.
14:42:18|36477.99
14:42:19|36477.99
14:42:20|36477.99
14:42:21|36478.
14:42:22|36478.
14:42:23|36477.99
14:42:25|36477.99
14:42:25|36478.
14:42:27|36478.
14:42:27|36478.
14:42:28|36478.
14:42:29|36477.99
14:42:30|36477.99
14:42:31|36477.99
14:42:32|36477.99
14:42:33|36477.99
14:42:34|36477.99
14:42:35|36477.99
14:42:36|36478.
14:42:38|36478.
14:42:39|36478.
14:42:40|36478.
14:42:41|36478.
14:42:43|36478.
14:42:44|36477.99
14:42:45|36477.99
14:42:46|36477.99
14:42:46|36478.
14:42:48|36478.
14:42:49|36477.99
14:42:51|36477.99
14:42:51|36477.99
14:42:52|36477.99
14:42:54|36477.99
14:42:54|36477.99
14:42:56|36477.99
14:42:56|36478.
14:42:58|36478.
14:42:58|36477.99
14:42:59|36477.99
14:43:00|36477.99
14:43:01|36478.
14:43:02|36478.
14:43:04|36478.
14:43:05|36478.
14:43:06|36477.99
14:43:07|36478.
14:43:08|36478.
14:43:09|36477.99
14:43:10|36477.99
14:43:11|36478.
14:43:12|36478.
14:43:13|36478.
14:43:14|36478.
14:43:15|36478.
14:43:16|36478.
14:43:17|36478.
14:43:18|36478.
14:43:19|36477.99
14:43:20|36477.99
14:43:21|36477.99
14:43:22|36478.
14:43:23|36478.
14:43:24|36478.
14:43:25|36477.99
14:43:26|36477.99
14:43:27|36478.
14:43:28|36477.99
14:43:29|36478.
14:43:30|36478.
14:43:31|36478.
14:43:32|36477.99
14:43:33|36477.99
14:43:34|36478.
14:43:35|36477.99
14:43:36|36477.99
14:43:37|36478.
14:43:38|36478.
14:43:39|36477.99
14:43:40|36478.
14:43:42|36478.
14:43:43|36478.
14:43:45|36478.
14:43:46|36478.
14:43:46|36479.93
14:43:47|36479.99
14:43:48|36480.
14:43:50|36479.99
14:43:50|36480.
14:43:52|36479.99
14:43:52|36481.
14:43:53|36481.08
14:43:54|36481.09
14:43:55|36481.08
14:43:57|36481.74
14:43:58|36481.73
14:43:59|36481.73
14:44:00|36481.74
14:44:01|36481.74
14:44:02|36481.73
14:44:03|36481.73
14:44:04|36481.73
14:44:06|36481.74
14:44:06|36481.73
14:44:07|36481.73
14:44:09|36481.73
14:44:09|36481.74
14:44:10|36481.73
14:44:12|36481.73
14:44:12|36481.74
14:44:13|36481.74
14:44:15|36481.74
14:44:15|36481.73
14:44:16|36481.73
14:44:18|36481.74
14:44:18|36481.74
14:44:19|36481.73
14:44:20|36481.73
14:44:21|36481.73
14:44:22|36481.73
14:44:23|36481.99
14:44:24|36481.99
14:44:25|36481.99
14:44:27|36482.
14:44:28|36481.99
14:44:29|36482.
14:44:29|36482.
14:44:30|36481.99
14:44:31|36482.
14:44:33|36481.99
14:44:34|36481.99
14:44:35|36482.
14:44:36|36482.
14:44:37|36482.
14:44:38|36481.99
14:44:39|36482.
14:44:39|36481.99
14:44:41|36481.99
14:44:42|36481.99
14:44:44|36481.99
14:44:44|36481.99
14:44:46|36481.99
14:44:47|36481.99
14:44:49|36481.99
14:44:50|36481.99
14:44:51|36482.
14:44:52|36482.
14:44:53|36481.99
14:44:53|36481.99
14:44:55|36482.
14:44:56|36481.99
14:44:57|36482.
14:44:58|36481.99
14:44:59|36482.
14:45:01|36482.
14:45:02|36482.
14:45:02|36482.
14:45:03|36482.
14:45:04|36481.99
14:45:06|36481.99
14:45:06|36481.99
14:45:07|36482.
14:45:08|36481.99
14:45:09|36482.
14:45:10|36481.99
14:45:11|36481.99
14:45:13|36481.99
14:45:13|36481.99
14:45:14|36481.99
14:45:15|36481.99
14:45:16|36481.99
14:45:18|36481.99
14:45:18|36481.99
14:45:19|36481.99
14:45:21|36482.
14:45:22|36482.
14:45:23|36481.99
14:45:23|36482.
14:45:25|36482.
14:45:25|36477.68
14:45:26|36477.5
14:45:27|36477.5
14:45:28|36477.51
14:45:30|36477.5
14:45:31|36477.51
14:45:31|36477.5
14:45:32|36477.5
14:45:33|36477.5
14:45:34|36477.51
14:45:35|36477.5
14:45:36|36477.5
14:45:37|36477.5
14:45:38|36477.5
14:45:39|36477.5
14:45:40|36477.5
14:45:41|36477.51
14:45:42|36477.5
14:45:44|36477.51
14:45:46|36477.5
14:45:47|36477.5
14:45:48|36477.51
14:45:48|36477.5
14:45:50|36477.51
14:45:51|36477.51
14:45:52|36477.5
14:45:53|36477.51
14:45:53|36477.51
14:45:55|36477.51
14:45:56|36477.51
14:45:57|36477.5
14:45:58|36477.5
14:45:59|36477.51
14:46:00|36477.5
14:46:01|36477.51
14:46:02|36477.5
14:46:03|36477.5
14:46:04|36477.5
14:46:05|36477.5
14:46:06|36477.51
14:46:08|36477.99
14:46:08|36477.99
14:46:10|36477.99
14:46:11|36478.
14:46:11|36477.99
14:46:13|36477.99
14:46:13|36478.
14:46:14|36477.99
14:46:15|36478.
14:46:16|36478.
14:46:17|36479.88
14:46:18|36479.88
14:46:20|36479.88
14:46:20|36479.88
14:46:21|36479.88
14:46:22|36479.87
14:46:24|36479.88
14:46:24|36479.87
14:46:25|36479.88
14:46:27|36479.88
14:46:27|36479.88
14:46:28|36479.88
14:46:29|36479.87
14:46:30|36479.88
14:46:32|36480.
14:46:32|36480.
14:46:33|36479.99
14:46:35|36480.
14:46:35|36480.
14:46:36|36479.99
14:46:37|36481.49
14:46:38|36481.5
14:46:40|36481.49
14:46:41|36481.49
14:46:42|36481.49
14:46:43|36481.5
14:46:43|36481.5
14:46:45|36481.5
14:46:47|36481.5
14:46:48|36481.5
14:46:48|36481.49
14:46:49|36481.5
14:46:51|36481.49
14:46:52|36481.49
14:46:52|36481.49
14:46:54|36481.49
14:46:55|36481.5
14:46:56|36481.5
14:46:56|36481.49
14:46:57|36481.49
14:46:59|36481.49
14:46:59|36481.5
14:47:02|36481.5
14:47:03|36481.5
14:47:03|36481.49
14:47:04|36481.49
14:47:05|36481.5
14:47:06|36481.5
14:47:08|36481.49
14:47:08|36481.5
14:47:09|36481.5
14:47:10|36481.5
14:47:11|36481.49
14:47:13|36481.49
14:47:13|36481.5
14:47:15|36481.5
14:47:15|36481.49
14:47:17|36481.49
14:47:17|36481.49
14:47:19|36481.5
14:47:19|36481.49
14:47:20|36481.49
14:47:21|36481.49
14:47:22|36481.49
14:47:23|36481.5
14:47:24|36481.5
14:47:25|36481.49
14:47:27|36481.49
14:47:28|36481.49
14:47:28|36481.49
14:47:30|36481.49
14:47:30|36481.49
14:47:31|36481.49
14:47:33|36481.49
14:47:34|36481.49
14:47:34|36481.49
14:47:36|36481.5
14:47:37|36481.5
14:47:38|36481.49
14:47:38|36481.49
14:47:39|36481.5
14:47:41|36481.49
14:47:42|36481.49
14:47:42|36481.49
14:47:43|36481.49
14:47:45|36481.5
14:47:47|36481.5
14:47:48|36481.49
14:47:49|36480.
14:47:50|36480.01
14:47:51|36480.01
14:47:52|36480.
14:47:53|36480.
14:47:54|36480.
14:47:55|36480.
14:47:56|36480.01
14:47:57|36480.
14:47:58|36480.
14:47:59|36480.01
14:48:00|36480.01
14:48:01|36480.01
14:48:02|36480.01
14:48:03|36480.01
14:48:04|36480.
14:48:05|36480.
14:48:06|36480.
14:48:08|36478.13
14:48:09|36474.31
14:48:09|36474.31
14:48:11|36474.32
14:48:11|36474.32
14:48:12|36474.31
14:48:13|36474.32
14:48:15|36474.31
14:48:15|36474.31
14:48:16|36474.31
14:48:17|36474.32
14:48:18|36474.31
14:48:19|36474.31
14:48:20|36474.31
14:48:22|36474.31
14:48:22|36474.31
14:48:23|36474.31
14:48:25|36474.32
14:48:26|36474.31
14:48:26|36474.31
14:48:27|36474.31
14:48:28|36474.31
14:48:30|36474.31
14:48:31|36474.32
14:48:32|36474.31
14:48:33|36474.31
14:48:34|36474.31
14:48:35|36474.32
14:48:36|36474.31
14:48:37|36474.32
14:48:38|36474.31
14:48:39|36474.31
14:48:40|36474.31
14:48:41|36474.56
14:48:43|36475.2
14:48:44|36475.34
14:48:44|36475.34
14:48:45|36475.34
14:48:47|36477.13
14:48:48|36477.13
14:48:50|36477.13
14:48:51|36477.14
14:48:52|36477.14
14:48:52|36477.14
14:48:54|36477.13
14:48:55|36477.14
14:48:56|36477.14
14:48:56|36477.14
14:48:58|36477.14
14:49:00|36477.14
14:49:01|36477.14
14:49:02|36477.14
14:49:03|36477.14
14:49:04|36477.13
14:49:05|36477.14
14:49:06|36477.5
14:49:07|36477.49
14:49:08|36478.
14:49:09|36478.
14:49:10|36478.
14:49:11|36478.
14:49:12|36478.
14:49:13|36478.
14:49:14|36478.
14:49:15|36478.
14:49:16|36478.
14:49:17|36479.5
14:49:18|36479.49
14:49:19|36479.5
14:49:20|36479.93
14:49:21|36479.99
14:49:22|36480.
14:49:23|36480.
14:49:24|36479.99
14:49:25|36479.99
14:49:26|36479.99
14:49:27|36480.
14:49:28|36480.
14:49:29|36479.99
14:49:30|36479.99
14:49:31|36479.99
14:49:33|36480.
14:49:33|36480.
14:49:34|36479.99
14:49:36|36479.99
14:49:36|36480.
14:49:38|36480.
14:49:38|36480.
14:49:39|36479.99
14:49:41|36479.99
14:49:42|36479.99
14:49:43|36479.99
14:49:44|36479.99
14:49:45|36479.99
14:49:45|36480.
14:49:46|36480.
14:49:49|36479.99
14:49:50|36479.99
14:49:50|36480.
14:49:52|36480.
14:49:54|36479.99
14:49:55|36480.
14:49:56|36479.99
14:49:57|36480.
14:49:58|36479.99
14:49:59|36480.
14:50:00|36479.99
14:50:01|36480.
14:50:02|36480.
14:50:03|36480.
14:50:04|36480.
14:50:06|36479.99
14:50:07|36479.99
14:50:08|36479.99
14:50:08|36479.99
14:50:10|36479.99
14:50:10|36479.99
14:50:12|36479.99
14:50:12|36480.
14:50:14|36479.99
14:50:14|36480.
14:50:15|36479.99
14:50:17|36479.99
14:50:17|36479.99
14:50:18|36479.99
14:50:19|36480.
14:50:21|36480.
14:50:21|36479.99
14:50:22|36479.99
14:50:23|36479.99
14:50:25|36479.99
14:50:25|36479.99
14:50:27|36479.99
14:50:28|36479.99
14:50:28|36479.99
14:50:30|36479.99
14:50:30|36480.
14:50:31|36480.
14:50:32|36479.99
14:50:33|36479.99
14:50:35|36480.
14:50:35|36479.99
14:50:36|36479.99
14:50:37|36478.
14:50:38|36478.01
14:50:40|36478.
14:50:40|36478.
14:50:42|36478.
14:50:43|36478.
14:50:43|36478.
14:50:44|36478.
14:50:45|36478.
14:50:46|36478.
14:50:47|36478.
14:50:49|36478.01
14:50:51|36478.
14:50:52|36478.
14:50:53|36478.
14:50:55|36478.01
14:50:55|36478.
14:50:56|36478.
14:50:57|36478.01
14:50:58|36478.
14:51:00|36478.
14:51:00|36478.
14:51:02|36478.
14:51:03|36478.01
14:51:03|36478.01
14:51:04|36478.
14:51:06|36478.
14:51:07|36478.
14:51:08|36478.01
14:51:09|36478.01
14:51:09|36478.
14:51:11|36478.
14:51:12|36478.
14:51:12|36478.
14:51:14|36478.01
14:51:15|36478.01
14:51:15|36478.01
14:51:16|36478.
14:51:18|36478.
14:51:19|36478.
14:51:20|36478.
14:51:21|36478.01
14:51:21|36478.
14:51:22|36478.
14:51:24|36478.
14:51:25|36478.01
14:51:26|36478.
14:51:27|36478.
14:51:28|36478.
14:51:29|36478.
14:51:30|36478.01
14:51:31|36470.92
14:51:31|36470.92
14:51:32|36470.91
14:51:33|36470.91
14:51:35|36470.91
14:51:36|36470.92
14:51:37|36470.91
14:51:38|36470.91
14:51:39|36470.91
14:51:40|36466.57
14:51:41|36466.57
14:51:42|36466.57
14:51:43|36466.57
14:51:44|36466.56
14:51:45|36466.56
14:51:45|36466.
14:51:46|36466.
14:51:47|36466.01
14:51:49|36466.01
14:51:50|36466.01
14:51:51|36466.
14:51:52|36461.11
14:51:53|36461.1
14:51:54|36461.1
14:51:55|36461.1
14:51:57|36460.
14:51:57|36458.
14:51:58|36458.01
14:52:00|36458.
14:52:01|36451.51
14:52:01|36451.1
14:52:02|36451.11
14:52:04|36451.1
14:52:05|36450.86
14:52:06|36433.81
14:52:06|36433.81
14:52:07|36433.8
14:52:09|36433.8
14:52:10|36433.8
14:52:11|36433.8
14:52:12|36433.81
14:52:13|36433.81
14:52:14|36433.81
14:52:15|36433.8
14:52:16|36433.8
14:52:17|36433.81
14:52:18|36433.81
14:52:19|36433.81
14:52:20|36433.81
14:52:21|36433.81
14:52:22|36433.81
14:52:23|36433.81
14:52:24|36433.8
14:52:25|36433.8
14:52:26|36433.81
14:52:27|36433.81
14:52:28|36433.81
14:52:29|36433.8
14:52:30|36429.53
14:52:31|36429.51
14:52:32|36428.01
14:52:33|36428.01
14:52:34|36428.
14:52:35|36428.01
14:52:36|36427.31
14:52:37|36426.01
14:52:38|36426.01
14:52:39|36426.01
14:52:40|36426.
14:52:41|36426.
14:52:43|36426.
14:52:43|36426.
14:52:45|36426.
14:52:45|36426.
14:52:46|36426.01
14:52:47|36426.
14:52:48|36426.
14:52:49|36426.
14:52:51|36426.
14:52:52|36426.
14:52:53|36426.
14:52:55|36426.
14:52:55|36426.
14:52:57|36426.
14:52:57|36426.01
14:52:59|36436.6
14:53:00|36436.6
14:53:00|36436.6
14:53:02|36436.6
14:53:03|36436.6
14:53:04|36436.59
14:53:05|36436.6
14:53:06|36436.6
14:53:07|36437.5
14:53:08|36437.49
14:53:09|36437.5
14:53:10|36437.5
14:53:11|36438.62
14:53:13|36441.56
14:53:14|36441.56
14:53:15|36445.18
14:53:16|36446.18
14:53:17|36446.3
14:53:18|36446.3
14:53:19|36446.29
14:53:20|36446.3
14:53:21|36446.29
14:53:22|36446.29
14:53:23|36446.3
14:53:24|36446.29
14:53:25|36446.3
14:53:26|36446.29
14:53:27|36446.29
14:53:28|36446.3
14:53:29|36446.3
14:53:30|36446.3
14:53:31|36446.3
14:53:32|36446.29
14:53:33|36446.29
14:53:35|36446.3
14:53:35|36446.3
14:53:36|36446.29
14:53:37|36446.29
14:53:38|36446.3
14:53:39|36446.3
14:53:40|36446.3
14:53:41|36446.29
14:53:42|36446.29
14:53:43|36446.29
14:53:44|36446.3
14:53:45|36446.3
14:53:46|36446.29
14:53:47|36446.29
14:53:49|36446.3
14:53:49|36446.3
14:53:50|36446.29
14:53:52|36446.29
14:53:53|36446.29
14:53:54|36446.29
14:53:56|36446.3
14:53:56|36446.3
14:53:57|36446.29
14:53:58|36446.3
14:54:00|36446.3
14:54:02|36449.09
14:54:03|36450.
14:54:04|36450.
14:54:04|36450.
14:54:05|36451.1
14:54:07|36451.1
14:54:07|36451.1
14:54:09|36451.11
14:54:09|36451.1
14:54:10|36451.11
14:54:11|36451.11
14:54:13|36451.11
14:54:13|36451.11
14:54:15|36451.11
14:54:16|36451.1
14:54:17|36451.1
14:54:18|36451.11
14:54:18|36451.11
14:54:20|36451.1
14:54:21|36451.11
14:54:22|36451.11
14:54:23|36451.11
14:54:24|36451.1
14:54:25|36451.31
14:54:26|36451.31
14:54:27|36451.3
14:54:28|36451.3
14:54:29|36451.3
14:54:30|36451.31
14:54:31|36451.33
14:54:32|36451.32
14:54:33|36451.32
14:54:34|36451.33
14:54:35|36451.32
14:54:36|36453.38
14:54:37|36453.49
14:54:38|36453.48
14:54:39|36453.48
14:54:40|36453.48
14:54:41|36453.49
14:54:42|36453.49
14:54:43|36453.49
14:54:44|36453.49
14:54:45|36453.48
14:54:46|36453.49
14:54:47|36453.48
14:54:48|36453.48
14:54:49|36453.49
14:54:50|36453.49
14:54:51|36453.49
14:54:52|36453.49
14:54:53|36453.49
14:54:54|36453.48
14:54:56|36453.49
14:54:57|36453.48
14:54:58|36453.48
14:54:58|36453.49
14:55:00|36453.48
14:55:01|36453.48
14:55:02|36453.49
14:55:03|36453.48
14:55:05|36453.49
14:55:05|36453.49
14:55:07|36453.48
14:55:07|36453.49
14:55:09|36453.49
14:55:10|36453.49
14:55:11|36453.48
14:55:12|36453.48
14:55:13|36453.49
14:55:13|36453.48
14:55:15|36453.49
14:55:16|36453.48
14:55:16|36453.49
14:55:18|36453.48
14:55:18|36453.49
14:55:20|36453.48
14:55:21|36453.48
14:55:22|36450.71
14:55:23|36450.71
14:55:24|36450.71
14:55:25|36450.7
14:55:26|36450.7
14:55:27|36450.7
14:55:27|36449.33
14:55:29|36448.
14:55:29|36448.
14:55:31|36448.
14:55:31|36448.
14:55:33|36448.
14:55:33|36448.01
14:55:35|36448.01
14:55:36|36448.
14:55:37|36448.
14:55:37|36448.01
14:55:39|36448.
14:55:40|36448.
14:55:41|36448.
14:55:41|36448.
14:55:42|36427.48
14:55:44|36426.01
14:55:45|36426.
14:55:46|36426.
14:55:47|36426.01
14:55:48|36426.01
14:55:49|36426.01
14:55:50|36426.01
14:55:51|36426.01
14:55:52|36426.
14:55:53|36426.
14:55:54|36426.
14:55:55|36426.
14:55:57|36426.
14:55:58|36426.01
14:55:58|36426.
14:55:59|36426.
14:56:01|36426.
14:56:02|36426.
14:56:02|36426.01
14:56:03|36426.
14:56:05|36426.01
14:56:05|36426.01
14:56:06|36426.
14:56:08|36426.01
14:56:09|36426.01
14:56:09|36426.
14:56:11|36426.
14:56:12|36426.
14:56:13|36426.
14:56:14|36426.
14:56:15|36426.
14:56:16|36426.
14:56:16|36426.
14:56:18|36426.
14:56:19|36426.
14:56:20|36426.
14:56:21|36426.
14:56:21|36426.01
14:56:22|36426.01
14:56:24|36426.01
14:56:26|36426.01
14:56:26|36426.01
14:56:27|36426.01
14:56:28|36426.01
14:56:29|36426.01
14:56:31|36426.01
14:56:31|36426.01
14:56:33|36426.
14:56:33|36426.01
14:56:35|36426.
14:56:36|36426.
14:56:37|36426.01
14:56:37|36426.
14:56:38|36426.01
14:56:39|36426.
14:56:41|36426.
14:56:41|36426.01
14:56:43|36426.
14:56:44|36426.
14:56:45|36426.
14:56:46|36426.
14:56:47|36426.01
14:56:48|36426.01
14:56:48|36427.62
14:56:50|36429.84
14:56:51|36435.99
14:56:52|36435.99
14:56:53|36435.98
14:56:53|36435.99
14:56:56|36435.98
14:56:57|36435.98
14:56:58|36435.98
14:56:59|36435.99
14:57:00|36436.73
14:57:01|36436.81
14:57:02|36436.81
14:57:03|36436.82
14:57:04|36435.38
14:57:05|36435.38
14:57:06|36435.25
14:57:07|36435.24
14:57:08|36435.24
14:57:09|36435.25
14:57:10|36435.24
14:57:11|36435.25
14:57:12|36435.25
14:57:13|36435.25
14:57:14|36435.25
14:57:16|36435.25
14:57:17|36435.25
14:57:18|36435.24
14:57:19|36435.25
14:57:20|36435.25
14:57:21|36435.24
14:57:22|36435.25
14:57:24|36435.24
14:57:24|36435.25
14:57:25|36435.24
14:57:26|36435.24
14:57:28|36435.24
14:57:28|36435.24
14:57:29|36435.24
14:57:30|36435.24
14:57:31|36435.25
14:57:33|36435.24
14:57:33|36435.24
14:57:34|36435.24
14:57:35|36435.25
14:57:36|36435.24
14:57:37|36435.24
14:57:38|36435.24
14:57:40|36435.25
14:57:41|36435.25
14:57:41|36435.25
14:57:43|36435.25
14:57:43|36435.25
14:57:44|36435.24
14:57:45|36435.24
14:57:46|36435.25
14:57:47|36435.24
14:57:48|36435.24
14:57:49|36435.25
14:57:50|36435.24
14:57:51|36435.25
14:57:52|36435.24
14:57:53|36435.24
14:57:54|36435.24
14:57:56|36435.24
14:57:57|36435.24
14:57:58|36435.25
14:57:59|36435.24
14:58:00|36435.24
14:58:02|36435.24
14:58:02|36435.25
14:58:03|36435.25
14:58:04|36435.24
14:58:05|36435.24
14:58:06|36435.25
14:58:08|36435.24
14:58:08|36435.25
14:58:10|36435.25
14:58:10|36435.24
14:58:12|36435.25
14:58:13|36435.24
14:58:13|36435.24
14:58:15|36435.24
14:58:16|36435.25
14:58:17|36435.24
14:58:18|36435.24
14:58:19|36435.24
14:58:20|36435.24
14:58:21|36435.24
14:58:22|36435.24
14:58:23|36435.24
14:58:24|36435.24
14:58:25|36435.24
14:58:26|36435.24
14:58:27|36435.25
14:58:28|36435.24
14:58:29|36435.24
14:58:30|36435.24
14:58:31|36435.24
14:58:32|36435.24
14:58:33|36435.25
14:58:34|36435.25
14:58:35|36435.24
14:58:36|36435.24
14:58:37|36435.24
14:58:38|36435.25
14:58:39|36435.24
14:58:41|36435.24
14:58:41|36435.24
14:58:43|36435.24
14:58:43|36435.25
14:58:44|36435.24
14:58:45|36435.25
14:58:46|36435.25
14:58:47|36435.24
14:58:48|36435.24
14:58:49|36435.24
14:58:50|36435.24
14:58:51|36435.24
14:58:52|36435.25
14:58:53|36435.25
14:58:54|36435.25
14:58:55|36435.25
14:58:57|36435.24
14:58:58|36435.24
14:59:00|36435.24
14:59:00|36435.25
14:59:02|36435.24
14:59:03|36435.24
14:59:03|36435.24
14:59:04|36435.24
14:59:05|36435.25
14:59:06|36435.24
14:59:08|36435.24
14:59:09|36435.24
14:59:10|36435.24
14:59:11|36435.24
14:59:12|36435.24
14:59:13|36435.24
14:59:14|36435.25
14:59:15|36435.25
14:59:16|36435.24
14:59:17|36435.25
14:59:18|36435.24
14:59:19|36435.24
14:59:20|36435.24
14:59:22|36435.25
14:59:23|36435.25
14:59:23|36435.24
14:59:24|36435.24
14:59:25|36435.25
14:59:26|36435.24
14:59:27|36435.24
14:59:28|36435.25
14:59:29|36435.24
14:59:30|36435.24
14:59:31|36435.24
14:59:32|36435.24
14:59:33|36435.25
14:59:34|36435.25
14:59:35|36435.24
14:59:36|36435.24
14:59:37|36435.24
14:59:38|36435.24
14:59:39|36435.24
14:59:40|36435.25
14:59:42|36435.24
14:59:42|36435.25
14:59:44|36435.25
14:59:44|36435.24
14:59:46|36435.25
14:59:47|36435.24
14:59:47|36444.95
14:59:48|36457.5
14:59:49|36457.99
14:59:50|36457.99
14:59:51|36457.99
14:59:52|36457.99
14:59:54|36457.99
14:59:55|36457.99
14:59:56|36457.99
14:59:56|36458.
14:59:58|36457.99
15:00:00|36457.99
15:00:00|36458.
15:00:01|36456.53
15:00:02|36456.53
15:00:04|36456.54
15:00:05|36456.54
15:00:06|36456.54
15:00:07|36456.54
15:00:08|36456.53
15:00:09|36456.53
15:00:10|36456.53
15:00:11|36456.53
15:00:12|36456.53
15:00:13|36456.54
15:00:15|36456.53
15:00:15|36452.
15:00:16|36452.01
15:00:17|36452.
15:00:18|36452.01
15:00:20|36452.
15:00:21|36452.01
15:00:22|36452.
15:00:23|36452.
15:00:24|36452.
15:00:25|36452.
15:00:26|36452.
15:00:27|36452.
15:00:28|36452.01
15:00:29|36452.
15:00:31|36452.01
15:00:31|36452.
15:00:32|36452.
15:00:33|36452.
15:00:34|36452.
15:00:35|36452.01
15:00:36|36452.01
15:00:38|36452.01
15:00:38|36452.01
15:00:39|36452.
15:00:41|36452.
15:00:41|36452.01
15:00:42|36452.
15:00:43|36450.
15:00:44|36448.7
15:00:45|36448.01
15:00:46|36448.01
15:00:47|36448.01
15:00:48|36448.01
15:00:49|36448.
15:00:51|36447.67
15:00:52|36447.67
15:00:52|36447.68
15:00:53|36447.67
15:00:54|36447.67
15:00:55|36447.68
15:00:56|36447.67
15:00:57|36447.67
15:00:59|36447.67
15:01:01|36447.67
15:01:02|36447.67
15:01:03|36447.68
15:01:04|36447.67
15:01:05|36447.67
15:01:06|36447.68
15:01:08|36447.68
15:01:09|36447.68
15:01:09|36447.68
15:01:11|36447.67
15:01:11|36447.68
15:01:12|36447.68
15:01:13|36447.68
15:01:14|36447.67
15:01:15|36447.67
15:01:16|36447.68
15:01:17|36447.68
15:01:18|36447.68
15:01:20|36447.67
15:01:20|36447.67
15:01:21|36447.68
15:01:22|36447.67
15:01:23|36447.68
15:01:24|36447.67
15:01:25|36447.65
15:01:27|36447.51
15:01:27|36447.28
15:01:28|36443.5
15:01:29|36442.95
15:01:30|36442.95
15:01:31|36442.95
15:01:32|36442.42
15:01:33|36442.42
15:01:34|36442.41
15:01:35|36442.41
15:01:37|36442.42
15:01:37|36442.
15:01:38|36442.
15:01:39|36442.01
15:01:40|36442.01
15:01:41|36442.
15:01:42|36442.
15:01:43|36442.
15:01:44|36442.01
15:01:45|36442.01
15:01:46|36442.01
15:01:47|36442.01
15:01:48|36442.
15:01:49|36442.01
15:01:50|36442.01
15:01:51|36442.01
15:01:52|36442.
15:01:53|36442.
15:01:54|36442.01
15:01:55|36442.01
15:01:56|36442.
15:01:58|36442.
15:01:58|36442.01
15:02:00|36442.
15:02:01|36442.
15:02:02|36442.01
15:02:03|36442.
15:02:04|36442.01
15:02:05|36442.01
15:02:06|36442.
15:02:07|36440.07
15:02:08|36440.
15:02:09|36440.
15:02:10|36440.
15:02:12|36440.
15:02:12|36439.7
15:02:14|36439.69
15:02:14|36439.69
15:02:16|36439.68
15:02:17|36439.68
15:02:18|36439.68
15:02:19|36439.69
15:02:20|36438.44
15:02:21|36438.44
15:02:22|36438.44
15:02:23|36438.44
15:02:24|36438.43
15:02:25|36438.44
15:02:26|36438.43
15:02:27|36438.44
15:02:28|36438.44
15:02:29|36438.43
15:02:30|36438.43
15:02:31|36438.43
15:02:32|36438.44
15:02:33|36438.44
15:02:34|36438.44
15:02:35|36438.44
15:02:37|36438.43
15:02:38|36438.44
15:02:38|36438.44
15:02:40|36438.44
15:02:40|36438.44
15:02:41|36438.44
15:02:42|36438.44
15:02:44|36438.43
15:02:45|36438.44
15:02:45|36438.44
15:02:46|36438.43
15:02:47|36438.43
15:02:48|36438.44
15:02:50|36438.44
15:02:50|36438.43
15:02:51|36438.43
15:02:53|36438.44
15:02:53|36438.43
15:02:55|36435.26
15:02:55|36435.25
15:02:57|36435.26
15:02:57|36435.26
15:02:58|36435.26
15:03:00|36435.25
15:03:01|36435.25
15:03:02|36435.26
15:03:04|36435.26
15:03:05|36435.25
15:03:05|36435.25
15:03:06|36435.25
15:03:07|36435.26
15:03:08|36435.26
15:03:10|36435.26
15:03:11|36435.25
15:03:11|36435.26
15:03:12|36435.
15:03:14|36435.
15:03:15|36435.
15:03:16|36435.
15:03:16|36435.
15:03:18|36435.
15:03:19|36434.99
15:03:20|36434.99
15:03:21|36434.99
15:03:22|36434.99
15:03:23|36435.
15:03:24|36434.99
15:03:25|36434.99
15:03:26|36435.
15:03:27|36434.
15:03:28|36434.
15:03:29|36434.01
15:03:30|36434.01
15:03:31|36434.
15:03:32|36434.
15:03:33|36434.
15:03:34|36434.01
15:03:35|36433.63
15:03:36|36433.63
15:03:37|36433.5
15:03:39|36433.51
15:03:39|36433.5
15:03:40|36433.5
15:03:41|36433.51
15:03:43|36433.5
15:03:43|36433.5
15:03:44|36433.5
15:03:45|36432.01
15:03:47|36432.
15:03:47|36432.
15:03:48|36432.
15:03:50|36432.
15:03:50|36432.01
15:03:51|36432.
15:03:52|36432.
15:03:54|36432.01
15:03:55|36431.92
15:03:56|36431.91
15:03:56|36431.64
15:03:58|36431.49
15:03:59|36431.49
15:04:00|36431.49
15:04:01|36431.11
15:04:03|36431.1
15:04:03|36431.1
15:04:04|36431.1
15:04:05|36430.01
15:04:07|36428.01
15:04:08|36428.
15:04:09|36428.01
15:04:10|36427.51
15:04:10|36426.08
15:04:12|36426.01
15:04:13|36426.
15:04:14|36426.01
15:04:14|36426.
15:04:16|36426.
15:04:17|36424.01
15:04:18|36424.01
15:04:19|36424.
15:04:20|36424.01
15:04:21|36424.
15:04:22|36424.
15:04:23|36422.79
15:04:24|36422.79
15:04:25|36422.79
15:04:26|36422.8
15:04:27|36422.8
15:04:28|36422.79
15:04:29|36422.
15:04:30|36422.01
15:04:31|36422.01
15:04:32|36422.01
15:04:34|36422.
15:04:34|36421.93
15:04:35|36421.73
15:04:37|36420.
15:04:37|36417.67
15:04:39|36417.67
15:04:40|36417.67
15:04:41|36417.66
15:04:42|36417.67
15:04:43|36417.5
15:04:44|36417.38
15:04:45|36417.39
15:04:46|36417.39
15:04:47|36417.39
15:04:48|36417.38
15:04:49|36417.39
15:04:50|36417.38
15:04:51|36417.38
15:04:52|36417.38
15:04:53|36416.01
15:04:54|36416.01
15:04:55|36416.
15:04:56|36416.
15:04:57|36416.
15:04:58|36416.01
15:04:59|36416.01
15:05:00|36416.
15:05:01|36416.01
15:05:02|36416.
15:05:03|36416.
15:05:06|36416.
15:05:06|36415.51
15:05:08|36415.51
15:05:08|36415.5
15:05:10|36410.01
15:05:11|36410.01
15:05:12|36410.01
15:05:13|36410.02
15:05:14|36410.02
15:05:15|36410.01
15:05:16|36410.01
15:05:17|36410.02
15:05:18|36410.01
15:05:19|36410.01
15:05:20|36410.01
15:05:21|36410.01
15:05:22|36410.01
15:05:23|36410.02
15:05:24|36410.01
15:05:25|36410.01
15:05:26|36410.01
15:05:27|36410.
15:05:28|36410.
15:05:29|36410.
15:05:30|36410.
15:05:31|36409.5
15:05:32|36407.82
15:05:33|36406.54
15:05:34|36406.53
15:05:35|36406.54
15:05:36|36406.54
15:05:37|36406.54
15:05:38|36406.54
15:05:39|36406.53
15:05:40|36406.53
15:05:41|36406.54
15:05:43|36406.53
15:05:43|36406.53
15:05:44|36406.53
15:05:45|36406.53
15:05:46|36406.54
15:05:48|36406.54
15:05:48|36406.53
15:05:49|36406.54
15:05:50|36406.53
15:05:51|36406.53
15:05:52|36406.53
15:05:53|36406.53
15:05:54|36406.53
15:05:55|36406.53
15:05:56|36406.53
15:05:57|36406.54
15:05:58|36406.54
15:05:59|36406.53
15:06:01|36406.54
15:06:01|36406.54
15:06:02|36420.3
15:06:04|36424.03
15:06:06|36424.03
15:06:07|36424.04
15:06:08|36424.04
15:06:09|36424.04
15:06:10|36424.03
15:06:11|36424.04
15:06:13|36424.04
15:06:14|36422.83
15:06:15|36422.83
15:06:16|36422.84
15:06:17|36422.83
15:06:19|36422.83
15:06:20|36422.84
15:06:21|36422.84
15:06:21|36422.83
15:06:23|36422.84
15:06:23|36422.84
15:06:25|36422.84
15:06:26|36422.83
15:06:27|36422.83
15:06:28|36423.72
15:06:29|36423.72
15:06:30|36423.71
15:06:30|36423.72
15:06:31|36423.72
15:06:33|36423.72
15:06:34|36423.72
15:06:35|36423.99
15:06:36|36424.
15:06:37|36424.
15:06:38|36423.99
15:06:38|36426.68
15:06:40|36426.69
15:06:41|36426.69
15:06:41|36426.68
15:06:43|36426.68
15:06:43|36426.68
15:06:45|36426.68
15:06:46|36426.69
15:06:47|36426.68
15:06:48|36426.69
15:06:49|36426.69
15:06:50|36426.69
15:06:51|36426.69
15:06:52|36426.69
15:06:53|36426.69
15:06:54|36426.69
15:06:55|36426.69
15:06:56|36426.68
15:06:58|36426.69
15:06:58|36426.69
15:06:59|36426.69
15:07:00|36426.69
15:07:01|36426.68
15:07:02|36426.69
15:07:03|36426.68
15:07:05|36426.69
15:07:06|36426.69
15:07:07|36426.69
15:07:07|36426.69
15:07:09|36426.69
15:07:10|36426.68
15:07:11|36426.69
15:07:12|36426.69
15:07:13|36426.68
15:07:14|36426.69
15:07:15|36426.68
15:07:16|36426.69
15:07:17|36426.68
15:07:18|36426.68
15:07:19|36426.69
15:07:20|36426.68
15:07:21|36426.69
15:07:22|36426.68
15:07:23|36426.68
15:07:24|36426.68
15:07:25|36426.69
15:07:26|36426.69
15:07:27|36426.69
15:07:28|36426.69
15:07:29|36426.69
15:07:30|36426.68
15:07:31|36426.69
15:07:32|36426.68
15:07:33|36426.69
15:07:34|36426.69
15:07:35|36426.68
15:07:36|36426.69
15:07:37|36426.68
15:07:38|36426.69
15:07:39|36426.69
15:07:40|36426.69
15:07:41|36426.69
15:07:42|36426.68
15:07:43|36426.68
15:07:44|36426.69
15:07:45|36426.69
15:07:46|36426.68
15:07:47|36426.68
15:07:49|36426.68
15:07:49|36426.68
15:07:50|36426.68
15:07:51|36426.68
15:07:52|36426.69
15:07:54|36426.68
15:07:54|36426.68
15:07:55|36426.68
15:07:56|36426.68
15:07:57|36426.68
15:07:58|36426.68
15:07:59|36426.68
15:08:01|36426.68
15:08:03|36426.68
15:08:03|36426.68
15:08:04|36426.69
15:08:06|36426.68
15:08:08|36426.68
15:08:08|36426.68
15:08:10|36426.69
15:08:11|36426.69
15:08:11|36426.69
15:08:12|36426.68
15:08:14|36426.69
15:08:15|36426.69
15:08:16|36426.68
15:08:17|36426.69
15:08:18|36426.69
15:08:19|36426.69
15:08:20|36426.69
15:08:20|36426.69
15:08:22|36426.68
15:08:24|36426.69
15:08:25|36426.69
15:08:26|36426.69
15:08:27|36426.68
15:08:28|36426.69
15:08:29|36426.69
15:08:30|36426.68
15:08:31|36426.69
15:08:32|36426.68
15:08:32|36426.68
15:08:34|36426.69
15:08:35|36426.69
15:08:36|36426.69
15:08:37|36426.69
15:08:38|36426.68
15:08:39|36426.68
15:08:40|36426.69
15:08:41|36426.69
15:08:43|36426.68
15:08:44|36426.68
15:08:44|36426.69
15:08:45|36426.69
15:08:46|36426.68
15:08:47|36426.69
15:08:49|36426.68
15:08:49|36426.68
15:08:50|36426.69
15:08:51|36426.69
15:08:52|36426.69
15:08:53|36430.17
15:08:54|36433.15
15:08:55|36433.15
15:08:56|36438.43
15:08:58|36438.43
15:08:58|36438.42
15:09:00|36438.42
15:09:00|36438.43
15:09:01|36438.43
15:09:02|36438.42
15:09:03|36438.42
15:09:04|36438.43
15:09:05|36438.43
15:09:06|36438.42
15:09:07|36438.42
15:09:09|36438.43
15:09:09|36438.43
15:09:11|36438.43
15:09:12|36438.42
15:09:13|36438.42
15:09:13|36438.43
15:09:15|36438.43
15:09:16|36438.43
15:09:17|36438.42
15:09:18|36438.42
15:09:19|36438.42
15:09:20|36438.42
15:09:21|36438.42
15:09:22|36438.42
15:09:23|36438.43
15:09:24|36438.42
15:09:26|36438.43
15:09:26|36438.42
15:09:28|36438.43
15:09:29|36438.43
15:09:30|36438.43
15:09:30|36438.43
15:09:32|36438.43
15:09:32|36438.43
15:09:34|36438.43
15:09:35|36438.43
15:09:36|36438.43
15:09:37|36438.42
15:09:38|36438.43
15:09:39|36438.43
15:09:40|36438.42
15:09:41|36438.42
15:09:42|36438.43
15:09:43|36438.43
15:09:44|36438.43
15:09:45|36438.42
15:09:46|36438.43
15:09:47|36438.42
15:09:48|36438.43
15:09:49|36438.43
15:09:50|36438.43
15:09:51|36438.42
15:09:52|36438.42
15:09:53|36438.42
15:09:54|36438.42
15:09:55|36438.42
15:09:56|36438.42
15:09:57|36438.42
15:09:58|36438.42
15:09:59|36438.42
15:10:00|36438.42
15:10:01|36438.43
15:10:02|36438.43
15:10:03|36438.43
15:10:04|36438.42
15:10:05|36438.43
15:10:08|36438.42
15:10:10|36438.43
15:10:11|36438.43
15:10:12|36438.42
15:10:13|36438.43
15:10:14|36438.43
15:10:15|36438.42
15:10:16|36434.77
15:10:16|36434.78
15:10:18|36434.77
15:10:19|36434.77
15:10:20|36434.77
15:10:21|36434.78
15:10:22|36434.77
15:10:23|36434.77
15:10:24|36434.78
15:10:25|36434.77
15:10:26|36434.77
15:10:27|36434.78
15:10:28|36434.77
15:10:29|36434.77
15:10:30|36434.77
15:10:31|36434.77
15:10:32|36434.77
15:10:33|36434.77
15:10:34|36434.78
15:10:35|36434.78
15:10:37|36434.77
15:10:38|36434.78
15:10:39|36434.78
15:10:40|36434.77
15:10:40|36434.78
15:10:42|36434.77
15:10:43|36434.78
15:10:44|36434.78
15:10:44|36434.77
15:10:46|36434.78
15:10:47|36434.78
15:10:48|36434.78
15:10:49|36434.78
15:10:50|36434.78
15:10:51|36434.77
15:10:52|36434.78
15:10:53|36434.78
15:10:54|36434.78
15:10:55|36434.78
15:10:57|36434.77
15:10:57|36434.78
15:10:58|36434.77
15:10:59|36434.77
15:11:01|36434.78
15:11:02|36434.77
15:11:03|36434.77
15:11:03|36434.77
15:11:04|36434.77
15:11:06|36434.78
15:11:07|36434.77
15:11:07|36434.77
15:11:10|36434.78
15:11:11|36434.78
15:11:11|36434.77
15:11:13|36434.78
15:11:14|36434.77
15:11:15|36434.77
15:11:15|36434.77
15:11:17|36434.77
15:11:18|36434.77
15:11:19|36434.78
15:11:20|36434.78
15:11:21|36434.78
15:11:22|36434.78
15:11:23|36434.78
15:11:24|36434.77
15:11:25|36434.78
15:11:26|36434.77
15:11:27|36434.78
15:11:28|36434.78
15:11:29|36434.77
15:11:30|36434.78
15:11:31|36434.77
15:11:32|36434.77
15:11:33|36434.77
15:11:34|36434.77
15:11:35|36434.77
15:11:36|36434.78
15:11:37|36434.77
15:11:38|36434.77
15:11:39|36434.77
15:11:40|36434.77
15:11:42|36434.78
15:11:42|36434.78
15:11:44|36434.77
15:11:45|36434.77
15:11:46|36434.78
15:11:47|36434.77
15:11:48|36434.77
15:11:49|36434.77
15:11:50|36434.78
15:11:51|36434.77
15:11:52|36434.78
15:11:53|36434.78
15:11:54|36434.78
15:11:55|36434.78
15:11:56|36434.78
15:11:57|36434.78
15:11:58|36434.77
15:11:59|36434.77
15:12:00|36434.77
15:12:01|36434.77
15:12:02|36434.77
15:12:03|36431.92
15:12:04|36431.92
15:12:05|36431.92
15:12:06|36431.92
15:12:07|36431.91
15:12:09|36431.91
15:12:09|36431.91
15:12:11|36431.91
15:12:13|36431.91
15:12:13|36431.92
15:12:15|36431.92
15:12:15|36431.91
15:12:17|36431.92
15:12:19|36431.91
15:12:19|36431.92
15:12:21|36431.92
15:12:22|36431.91
15:12:23|36431.92
15:12:23|36431.91
15:12:25|36431.91
15:12:26|36431.92
15:12:27|36431.91
15:12:28|36431.91
15:12:29|36431.91
15:12:29|36431.91
15:12:31|36431.91
15:12:31|36431.91
15:12:34|36431.92
15:12:34|36431.92
15:12:35|36431.91
15:12:37|36431.91
15:12:37|36431.91
15:12:39|36431.92
15:12:39|36431.91
15:12:41|36431.92
15:12:41|36431.91
15:12:43|36431.91
15:12:43|36431.91
15:12:44|36431.91
15:12:45|36431.91
15:12:46|36431.92
15:12:47|36431.92
15:12:49|36431.92
15:12:49|36431.91
15:12:50|36431.91
15:12:51|36431.91
15:12:52|36431.91
15:12:53|36431.92
15:12:55|36431.92
15:12:55|36431.91
15:12:56|36431.92
15:12:57|36431.91
15:12:58|36431.91
15:12:59|36431.91
15:13:00|36431.91
15:13:01|36431.92
15:13:02|36431.92
15:13:04|36431.91
15:13:05|36431.91
15:13:06|36431.92
15:13:06|36431.92
15:13:07|36431.92
15:13:09|36431.91
15:13:09|36431.91
15:13:12|36431.91
15:13:12|36430.
15:13:13|36430.
15:13:15|36430.
15:13:15|36430.01
15:13:17|36430.
15:13:17|36430.01
15:13:18|36430.01
15:13:19|36430.
15:13:21|36430.01
15:13:22|36430.01
15:13:23|36430.01
15:13:24|36430.
15:13:25|36430.
15:13:26|36430.01
15:13:27|36430.01
15:13:28|36430.01
15:13:29|36430.01
15:13:30|36430.01
15:13:31|36430.01
15:13:32|36430.01
15:13:33|36430.
15:13:34|36430.01
15:13:35|36430.01
15:13:36|36434.76
15:13:37|36434.76
15:13:38|36434.77
15:13:39|36434.77
15:13:40|36434.76
15:13:41|36434.76
15:13:42|36434.77
15:13:43|36434.76
15:13:44|36434.77
15:13:45|36434.76
15:13:46|36434.77
15:13:47|36434.76
15:13:48|36434.77
15:13:49|36434.77
15:13:50|36434.76
15:13:51|36434.76
15:13:52|36434.76
15:13:53|36434.76
15:13:54|36434.76
15:13:55|36434.77
15:13:56|36434.76
15:13:57|36434.76
15:13:58|36434.76
15:13:59|36434.77
15:14:00|36434.77
15:14:01|36434.76
15:14:03|36434.76
15:14:03|36434.77
15:14:04|36434.77
15:14:06|36434.76
15:14:06|36434.77
15:14:08|36434.76
15:14:09|36434.76
15:14:09|36434.76
15:14:11|36434.76
15:14:12|36434.77
15:14:13|36434.77
15:14:15|36434.76
15:14:15|36434.77
15:14:16|36434.77
15:14:18|36434.76
15:14:19|36434.77
15:14:20|36434.76
15:14:20|36434.77
15:14:22|36434.77
15:14:23|36434.76
15:14:24|36434.76
15:14:25|36434.76
15:14:26|36434.77
15:14:28|36434.76
15:14:29|36434.76
15:14:29|36434.77
15:14:31|36434.77
15:14:32|36434.76
15:14:33|36434.77
15:14:34|36434.77
15:14:35|36434.76
15:14:36|36434.76
15:14:37|36434.76
15:14:39|36434.76
15:14:39|36432.
15:14:41|36432.01
15:14:41|36432.
15:14:43|36432.
15:14:43|36432.
15:14:44|36432.01
15:14:45|36432.
15:14:46|36432.
15:14:47|36432.01
15:14:48|36432.
15:14:49|36432.
15:14:51|36432.
15:14:52|36432.
15:14:52|36432.
15:14:53|36432.01
15:14:54|36432.01
15:14:55|36432.
15:14:57|36432.
15:14:57|36432.
15:14:58|36432.
15:14:59|36432.01
15:15:00|36432.
15:15:02|36432.
15:15:02|36432.
15:15:03|36431.5
15:15:04|36431.51
15:15:05|36431.51
15:15:06|36431.51
15:15:07|36431.5
15:15:08|36431.51
15:15:09|36431.09
15:15:10|36431.09
15:15:12|36431.09
15:15:13|36431.09
15:15:14|36431.09
15:15:15|36431.08
15:15:16|36431.09
15:15:17|36431.08
15:15:18|36431.09
15:15:20|36431.08
15:15:21|36431.09
15:15:22|36431.09
15:15:22|36431.08
15:15:24|36431.08
15:15:24|36431.08
15:15:25|36431.09
15:15:26|36431.09
15:15:28|36431.09
15:15:28|36431.09
15:15:30|36431.08
15:15:31|36431.08
15:15:32|36431.09
15:15:33|36431.08
15:15:34|36433.08
15:15:35|36433.08
15:15:36|36433.08
15:15:37|36433.08
15:15:38|36433.07
15:15:39|36433.08
15:15:40|36433.07
15:15:41|36433.07
15:15:42|36433.07
15:15:43|36433.08
15:15:45|36433.08
15:15:46|36433.08
15:15:46|36433.07
15:15:47|36433.08
15:15:48|36433.07
15:15:49|36433.08
15:15:50|36433.08
15:15:51|36434.76
15:15:52|36434.76
15:15:53|36434.77
15:15:55|36434.76
15:15:56|36434.76
15:15:56|36434.77
15:15:58|36434.77
15:15:59|36434.77
15:15:59|36434.77
15:16:00|36434.77
15:16:01|36434.77
15:16:02|36434.77
15:16:03|36434.76
15:16:04|36434.76
15:16:05|36434.76
15:16:06|36434.77
15:16:07|36434.77
15:16:08|36434.77
15:16:10|36434.76
15:16:10|36434.77
15:16:12|36434.76
15:16:12|36434.77
15:16:14|36434.76
15:16:16|36434.76
15:16:17|36434.77
15:16:18|36434.77
15:16:19|36434.76
15:16:20|36434.77
15:16:21|36434.76
15:16:22|36434.76
15:16:23|36434.76
15:16:24|36434.76
15:16:25|36434.76
15:16:26|36434.76
15:16:27|36434.76
15:16:28|36434.77
15:16:29|36434.77
15:16:30|36434.77
15:16:31|36434.77
15:16:32|36434.77
15:16:33|36434.77
15:16:34|36434.76
15:16:35|36434.76
15:16:36|36434.76
15:16:37|36434.76
15:16:38|36434.77
15:16:39|36434.76
15:16:40|36434.76
15:16:41|36434.77
15:16:42|36434.76
15:16:43|36434.76
15:16:44|36434.76
15:16:45|36434.77
15:16:46|36434.76
15:16:47|36434.76
15:16:48|36434.76
15:16:49|36434.77
15:16:50|36434.77
15:16:51|36434.76
15:16:52|36434.76
15:16:53|36434.76
15:16:54|36434.77
15:16:55|36434.77
15:16:56|36434.77
15:16:57|36438.
15:16:59|36438.
15:16:59|36438.
15:17:00|36437.99
15:17:01|36438.
15:17:02|36438.
15:17:03|36438.
15:17:04|36438.
15:17:06|36438.
15:17:06|36438.
15:17:07|36438.
15:17:08|36437.99
15:17:09|36438.
15:17:11|36438.
15:17:11|36438.
15:17:12|36438.43
15:17:13|36445.06
15:17:15|36445.07
15:17:16|36446.
15:17:17|36446.
15:17:18|36448.81
15:17:19|36449.99
15:17:20|36450.
15:17:21|36449.99
15:17:22|36449.99
15:17:23|36449.99
15:17:24|36449.99
15:17:25|36450.
15:17:26|36450.
15:17:27|36450.
15:17:28|36450.
15:17:30|36450.
15:17:31|36450.
15:17:32|36450.
15:17:33|36449.99
15:17:34|36450.
15:17:35|36450.
15:17:36|36450.
15:17:38|36449.99
15:17:38|36449.99
15:17:40|36450.
15:17:40|36450.
15:17:41|36450.
15:17:43|36451.1
15:17:44|36451.94
15:17:44|36452.
15:17:45|36451.99
15:17:46|36451.99
15:17:48|36452.
15:17:49|36451.99
15:17:50|36452.01
15:17:51|36452.01
15:17:52|36452.
15:17:53|36452.01
15:17:54|36453.86
15:17:55|36456.
15:17:55|36457.01
15:17:58|36457.01
15:17:59|36457.01
15:17:59|36457.01
15:18:00|36457.01
15:18:02|36457.
15:18:03|36457.01
15:18:03|36457.01
15:18:04|36457.01
15:18:05|36457.01
15:18:07|36457.
15:18:07|36457.01
15:18:09|36457.
15:18:10|36457.01
15:18:10|36457.01
15:18:11|36457.01
15:18:12|36457.01
15:18:14|36457.01
15:18:14|36457.01
15:18:16|36463.32
15:18:17|36463.4
15:18:18|36463.39
15:18:20|36463.4
15:18:21|36463.4
15:18:22|36463.4
15:18:23|36463.4
15:18:23|36463.4
15:18:25|36463.4
15:18:26|36463.4
15:18:27|36463.4
15:18:28|36463.4
15:18:30|36463.4
15:18:31|36467.81
15:18:32|36468.
15:18:32|36470.
15:18:33|36470.
15:18:34|36470.
15:18:36|36470.
15:18:37|36470.
15:18:37|36469.99
15:18:39|36469.99
15:18:40|36469.99
15:18:41|36470.
15:18:42|36469.99
15:18:43|36470.92
15:18:44|36471.1
15:18:45|36471.1
15:18:46|36471.26
15:18:47|36471.25
15:18:48|36471.26
15:18:49|36471.25
15:18:50|36471.26
15:18:51|36471.26
15:18:52|36471.26
15:18:53|36471.25
15:18:54|36471.26
15:18:55|36471.25
15:18:56|36471.25
15:18:57|36471.25
15:18:58|36471.26
15:18:59|36471.25
15:19:00|36471.25
15:19:01|36471.25
15:19:02|36471.26
15:19:03|36471.49
15:19:04|36471.49
15:19:05|36471.5
15:19:06|36471.49
15:19:07|36471.5
15:19:08|36471.5
15:19:09|36471.5
15:19:10|36472.
15:19:11|36472.
15:19:12|36472.
15:19:13|36471.99
15:19:14|36472.
15:19:15|36472.
15:19:17|36472.
15:19:18|36472.
15:19:19|36471.99
15:19:20|36472.
15:19:21|36472.
15:19:22|36471.99
15:19:23|36472.
15:19:24|36474.91
15:19:25|36476.
15:19:26|36475.99
15:19:27|36475.99
15:19:28|36475.99
15:19:29|36476.
15:19:31|36475.99
15:19:32|36475.99
15:19:32|36476.
15:19:33|36476.
15:19:34|36476.
15:19:35|36476.
15:19:37|36476.
15:19:38|36476.
15:19:38|36476.
15:19:39|36476.
15:19:41|36476.
15:19:42|36476.
15:19:43|36478.44
15:19:43|36479.5
15:19:44|36479.5
15:19:45|36479.99
15:19:46|36479.99
15:19:48|36479.99
15:19:49|36479.99
15:19:49|36480.
15:19:50|36480.
15:19:51|36482.
15:19:52|36483.99
15:19:53|36483.99
15:19:55|36483.99
15:19:55|36484.
15:19:56|36483.99
15:19:58|36483.99
15:19:59|36484.
15:19:59|36484.
15:20:00|36483.99
15:20:01|36483.99
15:20:02|36484.
15:20:03|36484.
15:20:05|36486.8
15:20:05|36486.8
15:20:06|36486.8
15:20:07|36486.81
15:20:08|36486.8
15:20:09|36486.81
15:20:10|36486.8
15:20:12|36486.8
15:20:12|36486.81
15:20:13|36486.81
15:20:15|36486.81
15:20:15|36486.81
15:20:16|36486.81
15:20:18|36486.81
15:20:19|36486.81
15:20:21|36486.81
15:20:22|36486.81
15:20:24|36496.57
15:20:24|36496.56
15:20:26|36496.56
15:20:27|36496.56
15:20:27|36496.56
15:20:29|36496.56
15:20:30|36496.56
15:20:30|36500.14
15:20:32|36500.14
15:20:33|36500.14
15:20:34|36500.13
15:20:35|36500.13
15:20:36|36500.13
15:20:37|36500.14
15:20:38|36500.14
15:20:39|36500.14
15:20:40|36500.14
15:20:41|36500.14
15:20:43|36500.14
15:20:44|36500.13
15:20:45|36500.14
15:20:46|36500.13
15:20:47|36500.13
15:20:48|36500.13
15:20:50|36500.14
15:20:50|36500.13
15:20:52|36500.14
15:20:53|36500.14
15:20:54|36500.13
15:20:55|36500.14
15:20:56|36500.13
15:20:56|36500.13
15:20:58|36500.14
15:20:59|36500.14
15:21:00|36497.22
15:21:01|36497.23
15:21:02|36497.22
15:21:03|36497.23
15:21:04|36497.23
15:21:05|36497.23
15:21:06|36497.22
15:21:07|36497.23
15:21:09|36497.23
15:21:09|36497.22
15:21:10|36497.23
15:21:11|36497.23
15:21:12|36497.87
15:21:13|36497.88
15:21:15|36499.5
15:21:15|36499.49
15:21:17|36499.5
15:21:17|36501.99
15:21:18|36501.99
15:21:20|36502.
15:21:22|36502.
15:21:23|36502.
15:21:24|36502.
15:21:24|36502.
15:21:25|36501.99
15:21:26|36502.
15:21:27|36502.
15:21:29|36502.99
15:21:29|36504.
15:21:30|36507.98
15:21:32|36507.99
15:21:33|36507.98
15:21:34|36507.99
15:21:35|36508.
15:21:37|36508.
15:21:38|36509.5
15:21:39|36510.
15:21:39|36509.99
15:21:40|36509.99
15:21:42|36509.99
15:21:42|36510.
15:21:43|36510.
15:21:45|36510.
15:21:45|36509.99
15:21:46|36510.
15:21:47|36509.99
15:21:48|36509.99
15:21:50|36510.
15:21:50|36509.99
15:21:51|36510.
15:21:53|36510.
15:21:53|36510.
15:21:54|36509.99
15:21:56|36509.99
15:21:57|36509.99
15:21:57|36509.99
15:21:58|36507.83
15:21:59|36507.83
15:22:00|36507.83
15:22:01|36507.83
15:22:02|36507.83
15:22:04|36507.83
15:22:05|36507.83
15:22:06|36507.84
15:22:07|36507.84
15:22:08|36507.84
15:22:10|36507.83
15:22:10|36507.83
15:22:11|36507.84
15:22:13|36507.83
15:22:13|36505.14
15:22:14|36505.13
15:22:15|36505.13
15:22:16|36505.14
15:22:18|36505.13
15:22:19|36505.14
15:22:20|36505.13
15:22:21|36505.13
15:22:23|36505.14
15:22:24|36505.13
15:22:25|36505.14
15:22:26|36505.13
15:22:27|36505.14
15:22:28|36505.14
15:22:29|36505.13
15:22:30|36505.13
15:22:31|36505.13
15:22:32|36505.14
15:22:33|36505.13
15:22:34|36505.14
15:22:35|36507.5
15:22:36|36507.49
15:22:37|36507.5
15:22:38|36507.49
15:22:39|36507.5
15:22:40|36507.5
15:22:41|36507.5
15:22:42|36510.
15:22:43|36510.72
15:22:44|36510.72
15:22:45|36523.49
15:22:46|36525.
15:22:47|36524.99
15:22:48|36536.07
15:22:49|36536.07
15:22:50|36527.27
15:22:51|36525.08
15:22:52|36525.08
15:22:53|36525.07
15:22:55|36525.08
15:22:55|36525.07
15:22:56|36525.08
15:22:58|36525.08
15:22:58|36525.08
15:23:00|36527.25
15:23:01|36527.25
15:23:01|36539.51
15:23:03|36539.5
15:23:04|36539.51
15:23:05|36539.5
15:23:06|36539.5
15:23:06|36539.51
15:23:07|36539.51
15:23:09|36539.5
15:23:10|36539.5
15:23:11|36539.51
15:23:12|36541.54
15:23:14|36541.54
15:23:14|36541.55
15:23:15|36541.54
15:23:17|36541.54
15:23:19|36546.52
15:23:21|36546.53
15:23:22|36547.65
15:23:23|36547.64
15:23:24|36548.27
15:23:25|36549.99
15:23:26|36549.99
15:23:28|36550.
15:23:29|36549.99
15:23:30|36559.61
15:23:31|36559.61
15:23:32|36556.
15:23:32|36556.
15:23:34|36556.
15:23:35|36556.
15:23:36|36556.
15:23:36|36556.01
15:23:37|36556.
15:23:39|36553.97
15:23:40|36553.96
15:23:41|36553.96
15:23:42|36553.96
15:23:43|36553.96
15:23:44|36550.3
15:23:45|36550.31
15:23:46|36550.3
15:23:47|36550.
15:23:48|36549.99
15:23:49|36549.21
15:23:50|36549.22
15:23:51|36549.21
15:23:52|36549.22
15:23:53|36546.31
15:23:54|36546.31
15:23:55|36546.3
15:23:56|36546.3
15:23:57|36546.3
15:23:58|36545.69
15:23:59|36544.48
15:24:00|36544.01
15:24:01|36541.22
15:24:02|36541.22
15:24:03|36541.22
15:24:05|36541.23
15:24:05|36541.23
15:24:06|36541.23
15:24:07|36541.22
15:24:08|36541.23
15:24:09|36541.22
15:24:10|36541.22
15:24:11|36541.22
15:24:13|36541.22
15:24:14|36541.23
15:24:15|36541.22
15:24:16|36541.11
15:24:17|36541.1
15:24:17|36541.1
15:24:19|36541.11
15:24:20|36541.1
15:24:21|36541.11
15:24:23|36530.97
15:24:24|36530.97
15:24:25|36528.16
15:24:26|36528.
15:24:27|36528.01
15:24:28|36528.
15:24:29|36528.
15:24:30|36528.01
15:24:31|36528.01
15:24:32|36528.
15:24:33|36528.01
15:24:35|36528.
15:24:35|36528.
15:24:37|36528.01
15:24:37|36528.
15:24:38|36528.
15:24:39|36528.
15:24:40|36528.
15:24:42|36528.01
15:24:43|36528.
15:24:44|36528.26
15:24:45|36528.26
15:24:47|36528.26
15:24:48|36528.27
15:24:48|36528.26
15:24:49|36528.27
15:24:50|36528.26
15:24:51|36528.26
15:24:53|36528.87
15:24:53|36528.86
15:24:54|36528.86
15:24:55|36528.86
15:24:56|36528.86
15:24:58|36528.86
15:24:58|36528.87
15:25:00|36528.87
15:25:00|36528.86
15:25:02|36528.87
15:25:03|36524.6
15:25:04|36524.19
15:25:05|36524.18
15:25:06|36524.18
15:25:07|36524.19
15:25:09|36524.18
15:25:09|36524.19
15:25:10|36526.01
15:25:11|36526.01
15:25:12|36526.02
15:25:13|36526.02
15:25:14|36526.01
15:25:15|36526.02
15:25:16|36526.02
15:25:18|36526.02
15:25:19|36526.01
15:25:19|36526.02
15:25:20|36526.01
15:25:22|36526.01
15:25:22|36526.01
15:25:24|36526.01
15:25:24|36526.01
15:25:25|36526.02
15:25:27|36526.02
15:25:29|36535.16
15:25:30|36535.15
15:25:31|36535.16
15:25:33|36535.16
15:25:34|36535.16
15:25:34|36535.16
15:25:35|36535.15
15:25:37|36539.4
15:25:38|36539.4
15:25:39|36539.4
15:25:40|36539.41
15:25:41|36545.32
15:25:41|36546.
15:25:42|36548.8
15:25:44|36548.79
15:25:44|36548.8
15:25:45|36548.8
15:25:47|36548.79
15:25:47|36548.8
15:25:49|36550.
15:25:49|36550.
15:25:51|36550.
15:25:51|36553.54
15:25:52|36553.54
15:25:54|36553.54
15:25:55|36553.55
15:25:56|36553.55
15:25:57|36553.54
15:25:58|36555.99
15:25:59|36555.99
15:26:00|36556.
15:26:01|36556.
15:26:03|36555.99
15:26:03|36556.
15:26:05|36555.99
15:26:05|36555.99
15:26:06|36555.99
15:26:07|36556.
15:26:09|36555.08
15:26:09|36554.16
15:26:11|36554.16
15:26:11|36554.16
15:26:12|36554.17
15:26:13|36554.17
15:26:14|36554.16
15:26:15|36554.16
15:26:16|36554.17
15:26:17|36554.16
15:26:18|36554.16
15:26:20|36552.55
15:26:20|36552.54
15:26:21|36552.55
15:26:23|36552.55
15:26:24|36552.54
15:26:26|36552.54
15:26:27|36552.55
15:26:28|36552.54
15:26:29|36552.55
15:26:30|36551.37
15:26:31|36550.72
15:26:32|36547.07
15:26:33|36547.08
15:26:34|36547.07
15:26:36|36547.08
15:26:36|36547.08
15:26:37|36547.07
15:26:39|36546.
15:26:39|36546.
15:26:40|36546.
15:26:42|36545.51
15:26:43|36545.51
15:26:45|36545.51
15:26:45|36545.5
15:26:46|36545.51
15:26:47|36545.51
15:26:48|36545.51
15:26:49|36545.5
15:26:51|36545.5
15:26:52|36545.51
15:26:52|36545.5
15:26:53|36545.5
15:26:54|36544.01
15:26:55|36544.01
15:26:56|36544.01
15:26:57|36544.
15:26:59|36544.01
15:27:00|36544.01
15:27:00|36544.01
15:27:01|36544.
15:27:02|36544.
15:27:04|36539.5
15:27:05|36539.51
15:27:05|36539.5
15:27:06|36539.5
15:27:08|36539.5
15:27:09|36539.51
15:27:10|36539.5
15:27:10|36539.51
15:27:11|36539.51
15:27:12|36539.51
15:27:13|36539.5
15:27:14|36539.51
15:27:15|36539.51
15:27:16|36539.51
15:27:17|36539.51
15:27:18|36539.5
15:27:20|36539.5
15:27:20|36537.04
15:27:21|36536.07
15:27:23|36536.
15:27:23|36536.
15:27:24|36536.
15:27:26|36536.
15:27:26|36536.
15:27:27|36536.01
15:27:29|36536.
15:27:29|36536.01
15:27:31|36536.
15:27:32|36536.
15:27:33|36536.01
15:27:34|36536.
15:27:35|36536.
15:27:36|36536.
15:27:37|36536.01
15:27:38|36536.01
15:27:39|36536.01
15:27:40|36536.
15:27:41|36536.01
15:27:42|36536.
15:27:43|36537.41
15:27:44|36543.82
15:27:45|36543.83
15:27:46|36543.82
15:27:47|36543.82
15:27:48|36543.82
15:27:49|36543.82
15:27:50|36543.82
15:27:52|36543.82
15:27:53|36543.82
15:27:53|36543.83
15:27:55|36543.82
15:27:56|36542.6
15:27:56|36542.
15:27:58|36539.4
15:27:59|36539.41
15:28:00|36539.4
15:28:00|36539.41
15:28:01|36537.41
15:28:03|36537.42
15:28:04|36537.42
15:28:05|36537.41
15:28:06|36537.41
15:28:07|36537.41
15:28:08|36537.41
15:28:09|36537.41
15:28:10|36537.41
15:28:11|36537.42
15:28:13|36537.42
15:28:13|36537.42
15:28:14|36537.42
15:28:15|36537.42
15:28:16|36537.42
15:28:17|36537.42
15:28:18|36537.42
15:28:19|36537.42
15:28:20|36537.42
15:28:21|36537.41
15:28:22|36537.41
15:28:23|36537.41
15:28:25|36537.41
15:28:26|36537.42
15:28:27|36537.41
15:28:28|36537.42
15:28:29|36537.42
15:28:30|36537.41
15:28:31|36537.41
15:28:32|36537.42
15:28:33|36537.42
15:28:34|36537.41
15:28:35|36537.42
15:28:36|36533.75
15:28:37|36533.75
15:28:38|36531.12
15:28:39|36531.1
15:28:41|36530.01
15:28:42|36529.63
15:28:42|36528.01
15:28:44|36528.
15:28:45|36528.01
15:28:46|36528.01
15:28:46|36527.5
15:28:48|36527.5
15:28:48|36526.01
15:28:49|36526.01
15:28:51|36526.01
15:28:52|36525.5
15:28:53|36524.93
15:28:54|36524.01
15:28:55|36524.
15:28:56|36524.
15:28:57|36524.01
15:28:58|36524.
15:28:59|36524.
15:29:00|36524.
15:29:01|36524.01
15:29:02|36522.27
15:29:03|36522.26
15:29:05|36527.47
15:29:05|36527.48
15:29:06|36527.48
15:29:07|36535.99
15:29:08|36535.98
15:29:10|36535.97
15:29:10|36535.97
15:29:11|36535.97
15:29:13|36535.98
15:29:14|36535.98
15:29:14|36535.99
15:29:15|36535.99
15:29:17|36536.
15:29:18|36536.
15:29:20|36536.
15:29:20|36535.99
15:29:21|36535.99
15:29:22|36536.
15:29:23|36536.
15:29:24|36536.
15:29:26|36536.
15:29:27|36536.
15:29:28|36535.99
15:29:28|36536.
15:29:30|36536.
15:29:31|36535.99
15:29:32|36535.99
15:29:34|36539.9
15:29:34|36540.
15:29:35|36539.99
15:29:36|36540.
15:29:37|36540.
15:29:38|36539.99
15:29:39|36540.
15:29:41|36540.
15:29:41|36540.
15:29:43|36539.99
15:29:44|36539.99
15:29:45|36540.
15:29:46|36539.99
15:29:47|36539.99
15:29:48|36539.99
15:29:49|36540.
15:29:50|36540.
15:29:51|36539.99
15:29:52|36539.99
15:29:53|36539.99
15:29:54|36539.99
15:29:54|36540.
15:29:55|36540.
15:29:56|36539.99
15:29:58|36540.
15:29:59|36540.
15:30:00|36540.
15:30:01|36540.
15:30:02|36540.
15:30:03|36540.
15:30:04|36539.99
15:30:05|36539.99
15:30:06|36539.99
15:30:07|36540.
15:30:08|36540.01
15:30:09|36540.01
15:30:10|36540.01
15:30:11|36540.01
15:30:12|36540.01
15:30:13|36540.
15:30:14|36540.01
15:30:15|36540.01
15:30:16|36540.
15:30:17|36540.
15:30:18|36540.
15:30:19|36540.01
15:30:20|36540.01
15:30:21|36540.01
15:30:22|36541.1
15:30:23|36541.1
15:30:24|36541.1
15:30:26|36541.09
15:30:26|36541.09
15:30:27|36541.1
15:30:28|36541.1
15:30:30|36541.1
15:30:31|36541.09
15:30:32|36541.09
15:30:33|36541.09
15:30:35|36547.08
15:30:36|36547.07
15:30:37|36547.07
15:30:39|36547.99
15:30:39|36547.99
15:30:41|36547.99
15:30:41|36547.99
15:30:43|36549.49
15:30:44|36549.5
15:30:45|36549.5
15:30:46|36549.5
15:30:47|36549.5
15:30:48|36549.49
15:30:49|36549.5
15:30:50|36549.49
15:30:51|36549.49
15:30:52|36549.49
15:30:53|36549.5
15:30:54|36550.
15:30:55|36549.99
15:30:56|36549.99
15:30:57|36550.
15:30:58|36551.82
15:30:59|36551.82
15:31:00|36551.83
15:31:01|36551.82
15:31:02|36551.82
15:31:03|36551.83
15:31:04|36551.82
15:31:05|36551.82
15:31:06|36552.65
15:31:07|36554.
15:31:08|36554.
15:31:09|36554.
15:31:10|36553.99
15:31:11|36554.
15:31:12|36553.99
15:31:13|36554.
15:31:14|36554.
15:31:15|36553.99
15:31:16|36554.
15:31:18|36554.
15:31:18|36553.99
15:31:19|36553.99
15:31:21|36553.99
15:31:22|36554.
15:31:23|36553.99
15:31:24|36553.99
15:31:25|36553.99
15:31:26|36554.
15:31:27|36554.
15:31:28|36553.99
15:31:30|36553.99
15:31:31|36553.99
15:31:32|36554.
15:31:32|36553.99
15:31:34|36550.33
15:31:35|36550.33
15:31:36|36550.33
15:31:37|36549.5
15:31:38|36546.06
15:31:39|36546.
15:31:40|36546.
15:31:40|36545.5
15:31:42|36545.5
15:31:42|36545.5
15:31:44|36545.51
15:31:45|36545.51
15:31:46|36545.51
15:31:46|36545.51
15:31:47|36544.07
15:31:49|36542.57
15:31:49|36542.1
15:31:50|36539.16
15:31:52|36536.3
15:31:52|36536.3
15:31:54|36534.01
15:31:54|36532.01
15:31:56|36531.1
15:31:57|36530.
15:31:58|36530.
15:31:58|36530.
15:31:59|36530.01
15:32:01|36528.01
15:32:01|36528.
15:32:03|36528.
15:32:03|36528.01
15:32:04|36528.01
15:32:05|36528.
15:32:07|36528.
15:32:08|36526.
15:32:09|36526.01
15:32:09|36526.
15:32:11|36526.
15:32:12|36526.
15:32:13|36526.
15:32:14|36526.01
15:32:14|36526.
15:32:16|36526.
15:32:17|36526.01
15:32:17|36526.01
15:32:19|36526.
15:32:20|36526.
15:32:21|36526.
15:32:22|36526.01
15:32:23|36526.
15:32:24|36526.
15:32:25|36526.01
15:32:26|36526.
15:32:27|36526.
15:32:28|36526.
15:32:29|36526.
15:32:31|36526.01
15:32:31|36526.
15:32:33|36526.01
15:32:33|36526.
15:32:35|36526.
15:32:35|36526.
15:32:37|36526.
15:32:38|36526.01
15:32:39|36526.01
15:32:40|36526.
15:32:41|36526.
15:32:43|36526.
15:32:44|36526.01
15:32:44|36526.
15:32:46|36526.01
15:32:47|36526.
15:32:48|36526.01
15:32:49|36526.01
15:32:50|36526.01
15:32:51|36526.
15:32:52|36526.
15:32:54|36526.
15:32:55|36526.01
15:32:55|36526.01
15:32:57|36526.
15:32:58|36526.
15:32:58|36526.
15:32:59|36526.
15:33:00|36526.01
15:33:01|36526.
15:33:03|36526.
15:33:03|36526.01
15:33:05|36526.01
15:33:05|36526.
15:33:07|36526.01
15:33:07|36526.01
15:33:08|36526.01
15:33:09|36526.
15:33:10|36526.01
15:33:11|36526.01
15:33:12|36526.
15:33:13|36526.
15:33:15|36526.01
15:33:16|36526.01
15:33:17|36526.
15:33:18|36526.
15:33:19|36526.01
15:33:20|36526.
15:33:21|36526.01
15:33:22|36526.
15:33:23|36526.
15:33:24|36526.
15:33:25|36526.
15:33:26|36526.
15:33:27|36526.
15:33:28|36526.
15:33:29|36526.01
15:33:30|36526.01
15:33:32|36526.01
15:33:32|36526.
15:33:34|36526.
15:33:35|36526.01
15:33:35|36526.
15:33:36|36526.01
15:33:38|36526.
15:33:39|36526.
15:33:40|36526.01
15:33:41|36526.
15:33:41|36525.57
15:33:43|36525.53
15:33:44|36525.53
15:33:45|36525.52
15:33:46|36525.
15:33:47|36525.
15:33:48|36525.
15:33:49|36525.
15:33:50|36525.01
15:33:51|36525.01
15:33:52|36525.01
15:33:53|36525.
15:33:54|36525.
15:33:55|36525.
15:33:56|36525.
15:33:57|36525.01
15:33:58|36525.01
15:33:59|36525.
15:34:00|36525.
15:34:01|36525.
15:34:02|36525.
15:34:03|36525.
15:34:04|36525.
15:34:05|36525.
15:34:06|36525.
15:34:07|36525.01
15:34:08|36525.01
15:34:09|36525.
15:34:10|36525.01
15:34:11|36525.
15:34:12|36525.
15:34:13|36525.01
15:34:14|36525.01
15:34:15|36525.
15:34:16|36525.
15:34:17|36525.01
15:34:19|36525.01
15:34:19|36522.08
15:34:21|36519.5
15:34:21|36517.68
15:34:22|36516.49
15:34:23|36516.49
15:34:24|36516.48
15:34:26|36516.49
15:34:27|36516.49
15:34:27|36516.48
15:34:28|36516.48
15:34:29|36516.48
15:34:31|36516.49
15:34:32|36516.48
15:34:33|36515.51
15:34:34|36515.51
15:34:35|36515.51
15:34:37|36515.51
15:34:37|36513.88
15:34:39|36513.88
15:34:40|36513.87
15:34:41|36513.87
15:34:42|36513.87
15:34:43|36513.87
15:34:44|36513.51
15:34:45|36512.33
15:34:47|36512.33
15:34:47|36512.34
15:34:48|36510.95
15:34:49|36510.96
15:34:50|36510.95
15:34:51|36510.96
15:34:53|36510.96
15:34:54|36510.95
15:34:54|36510.95
15:34:55|36510.96
15:34:57|36510.96
15:34:58|36517.06
15:34:58|36517.06
15:34:59|36517.07
15:35:00|36517.07
15:35:01|36517.06
15:35:03|36517.07
15:35:04|36519.49
15:35:05|36519.5
15:35:06|36519.5
15:35:07|36519.5
15:35:08|36519.49
15:35:09|36519.5
15:35:10|36519.5
15:35:11|36519.5
15:35:12|36519.5
15:35:13|36519.49
15:35:14|36519.5
15:35:15|36519.49
15:35:16|36525.49
15:35:17|36525.48
15:35:18|36525.49
15:35:19|36526.
15:35:20|36526.01
15:35:21|36526.
15:35:22|36526.
15:35:23|36526.
15:35:24|36526.01
15:35:25|36526.01
15:35:26|36526.01
15:35:27|36526.
15:35:28|36526.01
15:35:29|36526.01
15:35:30|36526.
15:35:31|36526.01
15:35:32|36527.49
15:35:33|36527.49
15:35:34|36527.49
15:35:35|36527.5
15:35:36|36527.5
15:35:37|36527.5
15:35:38|36527.5
15:35:40|36527.49
15:35:40|36527.49
15:35:42|36527.5
15:35:43|36527.49
15:35:43|36527.5
15:35:45|36527.5
15:35:46|36527.5
15:35:46|36527.5
15:35:48|36527.93
15:35:49|36528.
15:35:50|36528.
15:35:52|36529.98
15:35:52|36529.98
15:35:54|36529.99
15:35:54|36529.99
15:35:55|36529.99
15:35:57|36529.99
15:35:57|36529.99
15:35:58|36529.99
15:35:59|36529.99
15:36:00|36530.
15:36:01|36529.99
15:36:02|36530.
15:36:03|36529.99
15:36:04|36529.99
15:36:06|36529.99
15:36:07|36529.99
15:36:08|36530.
15:36:08|36530.
15:36:09|36530.
15:36:10|36529.99
15:36:11|36529.99
15:36:12|36530.
15:36:13|36530.
15:36:14|36530.
15:36:16|36530.
15:36:16|36530.
15:36:18|36530.
15:36:18|36530.
15:36:19|36529.99
15:36:20|36529.99
15:36:21|36529.99
15:36:23|36530.
15:36:23|36530.
15:36:24|36530.
15:36:25|36530.
15:36:26|36529.99
15:36:28|36529.99
15:36:28|36529.99
15:36:29|36529.99
15:36:30|36529.99
15:36:31|36530.
15:36:33|36529.99
15:36:33|36530.
15:36:35|36530.
15:36:37|36529.99
15:36:37|36529.99
15:36:39|36529.99
15:36:40|36530.
15:36:41|36530.
15:36:42|36529.99
15:36:43|36530.
15:36:44|36530.
15:36:45|36529.99
15:36:46|36530.
15:36:47|36529.99
15:36:48|36529.99
15:36:49|36529.99
15:36:50|36530.
15:36:52|36529.99
15:36:52|36529.99
15:36:54|36530.
15:36:55|36529.99
15:36:56|36530.
15:36:57|36530.
15:36:58|36530.
15:36:59|36530.
15:37:00|36530.
15:37:01|36530.
15:37:02|36529.99
15:37:03|36529.99
15:37:04|36530.
15:37:05|36530.
15:37:06|36530.
15:37:07|36529.99
15:37:08|36530.
15:37:09|36530.
15:37:10|36530.
15:37:11|36529.99
15:37:12|36529.99
15:37:13|36534.44
15:37:14|36534.45
15:37:15|36543.7
15:37:16|36550.
15:37:17|36552.37
15:37:18|36555.98
15:37:19|36556.
15:37:20|36556.
15:37:21|36556.
15:37:22|36556.
15:37:23|36556.
15:37:24|36556.
15:37:25|36555.99
15:37:26|36556.
15:37:27|36556.
15:37:28|36555.99
15:37:29|36555.99
15:37:30|36556.
15:37:31|36555.99
15:37:32|36556.
15:37:33|36557.33
15:37:34|36559.99
15:37:35|36559.99
15:37:37|36560.
15:37:37|36567.95
15:37:38|36567.94
15:37:40|36567.95
15:37:41|36567.95
15:37:42|36567.94
15:37:42|36567.94
15:37:44|36567.95
15:37:45|36567.94
15:37:46|36567.94
15:37:46|36567.94
15:37:47|36567.94
15:37:49|36567.94
15:37:50|36567.94
15:37:51|36567.95
15:37:52|36567.95
15:37:53|36567.95
15:37:54|36567.95
15:37:55|36567.95
15:37:56|36567.94
15:37:57|36567.94
15:37:58|36567.95
15:37:59|36567.94
15:38:00|36567.95
15:38:01|36567.94
15:38:02|36567.95
15:38:03|36567.94
15:38:05|36567.95
15:38:05|36567.94
15:38:07|36567.95
15:38:07|36567.94
15:38:09|36567.95
15:38:09|36567.94
15:38:11|36567.94
15:38:11|36567.94
15:38:12|36567.94
15:38:13|36567.94
15:38:14|36567.95
15:38:15|36567.95
15:38:16|36567.94
15:38:17|36567.94
15:38:18|36567.94
15:38:19|36567.94
15:38:20|36567.95
15:38:21|36567.94
15:38:23|36567.95
15:38:24|36567.95
15:38:25|36567.94
15:38:26|36567.94
15:38:26|36567.95
15:38:27|36567.94
15:38:28|36562.73
15:38:30|36562.73
15:38:30|36562.73
15:38:31|36562.74
15:38:33|36562.74
15:38:34|36562.73
15:38:34|36562.74
15:38:36|36562.73
15:38:37|36562.73
15:38:38|36562.73
15:38:40|36562.73
15:38:41|36562.73
15:38:41|36562.73
15:38:42|36562.74
15:38:44|36562.73
15:38:45|36562.73
15:38:46|36562.74
15:38:47|36562.73
15:38:48|36562.73
15:38:49|36562.73
15:38:50|36562.73
15:38:51|36562.74
15:38:52|36562.74
15:38:53|36562.74
15:38:54|36562.73
15:38:55|36562.74
15:38:56|36562.74
15:38:57|36562.73
15:38:58|36562.73
15:38:59|36562.73
15:39:00|36562.73
15:39:01|36562.73
15:39:02|36562.74
15:39:03|36562.74
15:39:04|36562.73
15:39:05|36562.73
15:39:06|36562.74
15:39:07|36562.74
15:39:08|36562.73
15:39:09|36562.73
15:39:10|36562.73
15:39:11|36562.73
15:39:12|36562.73
15:39:13|36562.73
15:39:14|36562.74
15:39:15|36562.74
15:39:16|36562.74
15:39:17|36562.73
15:39:18|36562.73
15:39:19|36562.73
15:39:20|36562.74
15:39:21|36562.74
15:39:22|36562.74
15:39:23|36562.74
15:39:24|36562.74
15:39:25|36562.73
15:39:27|36562.74
15:39:27|36562.73
15:39:28|36562.73
15:39:29|36562.74
15:39:30|36562.
15:39:31|36562.
15:39:32|36562.
15:39:33|36562.
15:39:34|36560.91
15:39:35|36560.9
15:39:37|36560.9
15:39:38|36560.9
15:39:40|36560.9
15:39:41|36560.9
15:39:41|36560.9
15:39:42|36560.91
15:39:43|36560.9
15:39:45|36560.9
15:39:46|36560.9
15:39:47|36560.91
15:39:48|36560.9
15:39:48|36560.9
15:39:50|36560.91
15:39:50|36560.9
15:39:51|36560.9
15:39:53|36560.9
15:39:54|36560.91
15:39:55|36560.9
15:39:56|36560.9
15:39:57|36560.9
15:39:59|36560.9
15:39:59|36560.9
15:40:00|36560.91
15:40:01|36560.91
15:40:03|36560.9
15:40:04|36560.91
15:40:05|36560.9
15:40:06|36555.99
15:40:07|36555.99
15:40:08|36555.99
15:40:09|36555.99
15:40:10|36555.99
15:40:11|36556.
15:40:12|36553.43
15:40:13|36553.44
15:40:14|36553.44
15:40:15|36553.43
15:40:16|36553.43
15:40:17|36553.44
15:40:18|36553.44
15:40:19|36553.32
15:40:20|36552.
15:40:21|36553.44
15:40:22|36555.99
15:40:24|36555.99
15:40:24|36556.
15:40:25|36555.99
15:40:26|36556.
15:40:27|36555.99
15:40:28|36555.99
15:40:29|36556.
15:40:30|36555.99
15:40:31|36556.
15:40:32|36556.
15:40:33|36555.99
15:40:34|36555.99
15:40:35|36555.99
15:40:37|36555.99
15:40:38|36555.99
15:40:39|36555.99
15:40:40|36555.99
15:40:41|36556.
15:40:42|36556.
15:40:43|36556.
15:40:44|36555.99
15:40:46|36558.92
15:40:47|36560.89
15:40:48|36560.89
15:40:49|36562.
15:40:49|36562.73
15:40:50|36562.73
15:40:51|36562.74
15:40:52|36562.74
15:40:54|36567.01
15:40:55|36567.
15:40:56|36567.01
15:40:57|36567.01
15:40:58|36567.01
15:40:59|36567.01
15:41:00|36567.
15:41:01|36567.
15:41:02|36567.
15:41:03|36566.11
15:41:04|36566.04
15:41:05|36566.04
15:41:06|36566.05
15:41:07|36566.05
15:41:08|36566.04
15:41:09|36566.04
15:41:10|36566.04
15:41:11|36566.04
15:41:12|36566.04
15:41:13|36566.04
15:41:14|36566.05
15:41:15|36563.83
15:41:16|36563.83
15:41:17|36563.82
15:41:18|36563.83
15:41:19|36563.83
15:41:20|36563.82
15:41:21|36563.82
15:41:22|36563.83
15:41:23|36563.82
15:41:24|36563.83
15:41:25|36563.82
15:41:26|36563.82
15:41:27|36563.83
15:41:28|36563.82
15:41:29|36563.82
15:41:30|36561.99
15:41:31|36558.13
15:41:32|36558.
15:41:33|36558.
15:41:34|36558.
15:41:35|36558.01
15:41:36|36556.01
15:41:37|36556.
15:41:39|36550.
15:41:39|36550.
15:41:41|36548.18
15:41:42|36548.01
15:41:42|36548.01
15:41:44|36548.01
15:41:45|36546.01
15:41:46|36546.01
15:41:47|36546.02
15:41:48|36546.02
15:41:49|36546.01
15:41:50|36546.01
15:41:51|36546.01
15:41:52|36546.01
15:41:53|36546.01
15:41:54|36546.01
15:41:55|36546.01
15:41:56|36546.
15:41:57|36546.
15:41:58|36546.
15:41:59|36546.01
15:42:00|36546.01
15:42:01|36546.
15:42:03|36546.01
15:42:03|36546.01
15:42:04|36546.
15:42:06|36546.
15:42:07|36546.
15:42:07|36546.01
15:42:08|36546.
15:42:09|36546.01
15:42:10|36546.
15:42:11|36546.
15:42:13|36546.
15:42:14|36546.
15:42:14|36546.01
15:42:16|36546.01
15:42:17|36546.
15:42:18|36546.
15:42:20|36546.
15:42:20|36546.
15:42:22|36546.
15:42:22|36546.01
15:42:23|36546.
15:42:24|36546.01
15:42:25|36546.
15:42:26|36549.25
15:42:27|36549.38
15:42:28|36549.39
15:42:30|36549.38
15:42:30|36549.39
15:42:31|36549.38
15:42:32|36549.38
15:42:33|36549.38
15:42:35|36549.38
15:42:35|36549.38
15:42:36|36549.38
15:42:37|36549.39
15:42:39|36549.39
15:42:40|36549.38
15:42:41|36549.38
15:42:42|36549.39
15:42:42|36549.38
15:42:44|36549.39
15:42:45|36549.38
15:42:46|36549.38
15:42:47|36549.39
15:42:48|36549.38
15:42:49|36549.38
15:42:50|36549.39
15:42:51|36549.39
15:42:52|36549.39
15:42:53|36549.38
15:42:55|36549.39
15:42:55|36549.38
15:42:57|36549.38
15:42:57|36549.39
15:42:58|36549.39
15:43:00|36549.39
15:43:01|36549.38
15:43:02|36549.38
15:43:03|36549.38
15:43:03|36549.38
15:43:04|36549.38
15:43:05|36549.38
15:43:07|36549.38
15:43:08|36549.39
15:43:08|36549.39
15:43:10|36552.
15:43:10|36556.
15:43:11|36556.
15:43:12|36556.
15:43:13|36555.99
15:43:14|36556.
15:43:16|36555.99
15:43:16|36556.
15:43:18|36556.
15:43:18|36556.
15:43:20|36555.99
15:43:21|36556.
15:43:22|36556.
15:43:23|36555.99
15:43:24|36555.99
15:43:25|36554.79
15:43:26|36554.71
15:43:27|36553.69
15:43:28|36553.5
15:43:29|36553.5
15:43:30|36553.51
15:43:31|36552.
15:43:32|36552.
15:43:33|36548.14
15:43:34|36548.14
15:43:35|36546.06
15:43:36|36546.01
15:43:37|36546.
15:43:38|36546.
15:43:39|36546.
15:43:41|36546.
15:43:41|36546.
15:43:43|36546.01
15:43:44|36546.01
15:43:44|36546.
15:43:46|36546.01
15:43:47|36546.
15:43:47|36546.01
15:43:48|36546.01
15:43:49|36546.
15:43:50|36538.
15:43:52|36538.
15:43:52|36537.53
15:43:54|36536.
15:43:55|36536.01
15:43:56|36536.01
15:43:57|36536.
15:43:58|36530.
15:43:59|36529.99
15:44:00|36530.
15:44:01|36530.
15:44:02|36530.
15:44:03|36529.99
15:44:04|36529.99
15:44:05|36530.
15:44:06|36529.99
15:44:07|36529.99
15:44:08|36529.99
15:44:09|36530.
15:44:10|36530.
15:44:11|36530.
15:44:12|36530.
15:44:13|36530.
15:44:14|36530.
15:44:16|36530.
15:44:17|36529.99
15:44:17|36530.
15:44:18|36530.
15:44:19|36530.
15:44:20|36530.
15:44:21|36529.99
15:44:22|36529.99
15:44:23|36530.
15:44:24|36529.99
15:44:26|36530.
15:44:27|36529.99
15:44:27|36529.99
15:44:29|36529.99
15:44:29|36530.
15:44:30|36529.99
15:44:31|36529.99
15:44:33|36529.99
15:44:33|36530.
15:44:35|36529.99
15:44:35|36529.99
15:44:37|36529.99
15:44:37|36530.
15:44:38|36529.99
15:44:39|36530.
15:44:41|36530.
15:44:42|36530.
15:44:44|36530.
15:44:45|36531.99
15:44:46|36531.99
15:44:47|36532.
15:44:48|36532.
15:44:50|36532.
15:44:51|36531.99
15:44:52|36531.99
15:44:52|36531.99
15:44:53|36531.99
15:44:54|36532.
15:44:56|36531.99
15:44:56|36532.
15:44:57|36531.99
15:44:58|36532.
15:44:59|36532.
15:45:00|36532.
15:45:02|36531.99
15:45:02|36532.
15:45:04|36531.99
15:45:05|36531.99
15:45:06|36532.57
15:45:07|36532.58
15:45:08|36532.57
15:45:08|36532.58
15:45:10|36532.58
15:45:11|36533.11
15:45:12|36538.
15:45:13|36537.99
15:45:14|36538.
15:45:15|36538.
15:45:16|36538.
15:45:18|36538.
15:45:18|36538.
15:45:19|36538.
15:45:20|36537.99
15:45:21|36537.99
15:45:22|36537.99
15:45:24|36538.
15:45:24|36538.
15:45:25|36538.
15:45:26|36538.
15:45:27|36538.
15:45:28|36537.99
15:45:29|36538.
15:45:30|36538.
15:45:31|36537.99
15:45:32|36537.99
15:45:34|36537.99
15:45:35|36538.
15:45:36|36537.99
15:45:37|36537.99
15:45:37|36538.
15:45:38|36537.99
15:45:40|36538.
15:45:41|36537.99
15:45:42|36538.
15:45:43|36538.
15:45:44|36537.99
15:45:46|36538.
15:45:46|36538.
15:45:48|36538.
15:45:49|36538.
15:45:50|36537.99
15:45:52|36537.99
15:45:53|36538.
15:45:54|36538.
15:45:54|36537.99
15:45:55|36537.99
15:45:56|36537.99
15:45:58|36537.99
15:45:59|36537.99
15:46:00|36538.
15:46:01|36538.
15:46:02|36538.
15:46:02|36537.99
15:46:03|36538.
15:46:05|36538.
15:46:06|36537.99
15:46:06|36537.99
15:46:07|36537.99
15:46:08|36537.99
15:46:10|36537.99
15:46:10|36537.99
15:46:11|36540.94
15:46:12|36540.95
15:46:14|36540.94
15:46:15|36540.95
15:46:16|36540.94
15:46:17|36540.95
15:46:17|36540.94
15:46:19|36540.94
15:46:20|36540.94
15:46:20|36540.94
15:46:22|36540.94
15:46:23|36540.94
15:46:24|36540.94
15:46:26|36540.95
15:46:26|36540.95
15:46:27|36540.94
15:46:28|36540.94
15:46:29|36540.95
15:46:30|36540.94
15:46:31|36540.94
15:46:32|36540.94
15:46:33|36540.94
15:46:34|36540.95
15:46:35|36541.09
15:46:36|36541.1
15:46:38|36541.09
15:46:38|36541.1
15:46:40|36541.09
15:46:40|36541.1
15:46:41|36541.1
15:46:43|36541.1
15:46:44|36541.09
15:46:46|36541.1
15:46:46|36543.84
15:46:48|36543.94
15:46:48|36544.
15:46:50|36544.
15:46:51|36544.
15:46:52|36543.99
15:46:53|36544.
15:46:53|36543.99
15:46:55|36543.99
15:46:55|36543.99
15:46:57|36543.99
15:46:58|36544.
15:46:59|36544.
15:47:00|36543.99
15:47:01|36545.45
15:47:01|36545.45
15:47:02|36545.46
15:47:04|36545.46
15:47:05|36545.45
15:47:06|36545.45
15:47:07|36545.46
15:47:08|36545.45
15:47:09|36545.45
15:47:09|36545.45
15:47:11|36545.46
15:47:12|36545.46
15:47:13|36545.45
15:47:13|36545.46
15:47:15|36545.45
15:47:16|36545.45
15:47:16|36545.45
15:47:18|36545.46
15:47:19|36545.46
15:47:20|36545.45
15:47:20|36545.46
15:47:22|36545.45
15:47:23|36545.45
15:47:24|36545.45
15:47:25|36545.46
15:47:26|36545.45
15:47:27|36545.45
15:47:28|36545.45
15:47:29|36545.45
15:47:30|36545.45
15:47:31|36545.45
15:47:32|36545.46
15:47:33|36545.46
15:47:34|36545.45
15:47:35|36545.46
15:47:36|36545.46
15:47:37|36546.
15:47:38|36545.99
15:47:39|36547.91
15:47:40|36548.
15:47:41|36548.
15:47:42|36548.
15:47:43|36548.
15:47:44|36547.99
15:47:46|36547.99
15:47:46|36548.
15:47:48|36547.99
15:47:49|36547.99
15:47:50|36548.
15:47:51|36548.
15:47:52|36547.99
15:47:54|36549.5
15:47:54|36549.5
15:47:55|36549.49
15:47:56|36549.5
15:47:58|36549.49
15:47:58|36549.49
15:47:59|36549.5
15:48:01|36549.49
15:48:01|36549.49
15:48:04|36549.5
15:48:04|36549.49
15:48:05|36549.49
15:48:07|36549.5
15:48:08|36549.49
15:48:08|36549.49
15:48:10|36549.5
15:48:11|36549.49
15:48:11|36549.49
15:48:12|36549.49
15:48:13|36549.5
15:48:14|36549.49
15:48:16|36549.5
15:48:16|36549.5
15:48:18|36549.5
15:48:18|36549.5
15:48:20|36549.49
15:48:21|36549.49
15:48:22|36549.5
15:48:23|36549.5
15:48:24|36549.5
15:48:25|36549.5
15:48:26|36549.5
15:48:27|36549.49
15:48:28|36549.5
15:48:29|36549.49
15:48:30|36549.49
15:48:31|36549.5
15:48:32|36549.5
15:48:33|36549.49
15:48:34|36549.49
15:48:35|36549.49
15:48:36|36549.5
15:48:37|36549.49
15:48:38|36549.49
15:48:39|36549.49
15:48:41|36549.49
15:48:41|36549.5
15:48:43|36549.49
15:48:43|36549.49
15:48:45|36549.5
15:48:47|36549.5
15:48:48|36549.5
15:48:49|36549.5
15:48:50|36549.49
15:48:51|36549.5
15:48:52|36549.5
15:48:53|36549.49
15:48:55|36549.5
15:48:56|36549.49
15:48:57|36549.49
15:48:59|36549.5
15:49:00|36549.5
15:49:00|36549.5
15:49:02|36549.49
15:49:03|36549.49
15:49:04|36549.49
15:49:05|36549.5
15:49:07|36549.5
15:49:07|36549.49
15:49:09|36549.49
15:49:09|36549.5
15:49:10|36549.5
15:49:11|36549.5
15:49:12|36549.5
15:49:13|36549.49
15:49:14|36549.5
15:49:15|36549.5
15:49:17|36549.49
15:49:17|36540.83
15:49:18|36540.84
15:49:19|36540.84
15:49:20|36540.83
15:49:21|36540.84
15:49:22|36540.83
15:49:23|36540.83
15:49:24|36540.83
15:49:25|36540.83
15:49:26|36540.83
15:49:27|36540.83
15:49:28|36540.84
15:49:29|36540.84
15:49:30|36532.48
15:49:31|36532.47
15:49:32|36532.47
15:49:33|36532.48
15:49:34|36532.47
15:49:35|36532.47
15:49:37|36532.47
15:49:37|36532.48
15:49:38|36532.48
15:49:39|36532.48
15:49:40|36532.48
15:49:41|36532.48
15:49:43|36532.48
15:49:43|36532.47
15:49:44|36532.48
15:49:46|36532.48
15:49:47|36545.63
15:49:48|36545.69
15:49:50|36545.69
15:49:51|36545.69
15:49:52|36545.68
15:49:53|36545.68
15:49:53|36545.68
15:49:55|36544.58
15:49:56|36544.45
15:49:57|36544.45
15:49:58|36544.45
15:49:59|36544.45
15:50:00|36544.45
15:50:01|36544.45
15:50:02|36544.45
15:50:03|36544.44
15:50:04|36544.45
15:50:05|36545.92
15:50:06|36545.92
15:50:07|36547.43
15:50:08|36547.99
15:50:10|36548.
15:50:10|36547.99
15:50:12|36547.99
15:50:12|36547.99
15:50:13|36547.99
15:50:15|36548.
15:50:15|36548.
15:50:16|36548.
15:50:17|36548.
15:50:19|36548.
15:50:20|36547.99
15:50:20|36547.99
15:50:22|36548.
15:50:23|36548.
15:50:23|36547.99
15:50:25|36548.
15:50:26|36549.5
15:50:26|36549.5
15:50:28|36549.5
15:50:29|36549.5
15:50:30|36549.5
15:50:32|36549.49
15:50:32|36549.49
15:50:33|36549.5
15:50:34|36549.02
15:50:36|36549.03
15:50:37|36549.02
15:50:37|36549.02
15:50:38|36549.02
15:50:39|36549.02
15:50:41|36546.1
15:50:41|36546.1
15:50:42|36546.1
15:50:43|36546.1
15:50:44|36546.1
15:50:45|36546.1
15:50:47|36546.1
15:50:49|36546.1
15:50:51|36546.1
15:50:52|36546.11
15:50:53|36546.1
15:50:55|36545.55
15:50:56|36544.01
15:50:57|36544.
15:50:58|36540.
15:50:59|36535.5
15:51:00|36535.1
15:51:01|36535.1
15:51:02|36535.1
15:51:03|36535.1
15:51:04|36535.1
15:51:05|36535.1
15:51:06|36535.09
15:51:06|36535.1
15:51:07|36535.1
15:51:08|36535.09
15:51:10|36535.1
15:51:11|36535.1
15:51:12|36535.1
15:51:13|36535.09
15:51:14|36535.09
15:51:14|36535.09
15:51:15|36535.09
15:51:17|36535.1
15:51:18|36535.1
15:51:19|36535.09
15:51:19|36535.09
15:51:21|36535.09
15:51:21|36535.09
15:51:23|36535.09
15:51:24|36535.09
15:51:24|36535.1
15:51:26|36535.1
15:51:27|36535.1
15:51:29|36535.09
15:51:29|36535.
15:51:30|36534.
15:51:31|36532.47
15:51:32|36532.
15:51:34|36532.
15:51:35|36532.
15:51:35|36532.01
15:51:36|36532.
15:51:37|36532.
15:51:38|36532.
15:51:39|36532.
15:51:40|36532.01
15:51:41|36532.
15:51:42|36532.
15:51:43|36532.01
15:51:44|36532.
15:51:45|36532.
15:51:46|36532.
15:51:47|36532.
15:51:49|36532.
15:51:50|36532.15
15:51:51|36535.
15:51:51|36534.99
15:51:53|36536.
15:51:54|36537.66
15:51:55|36537.77
15:51:56|36539.78
15:51:57|36541.54
15:51:59|36541.55
15:52:00|36541.55
15:52:01|36543.95
15:52:02|36543.96
15:52:03|36544.
15:52:04|36544.
15:52:05|36544.
15:52:07|36543.99
15:52:08|36544.
15:52:08|36544.
15:52:10|36543.99
15:52:10|36543.99
15:52:11|36543.99
15:52:12|36544.
15:52:13|36544.
15:52:15|36543.99
15:52:15|36544.
15:52:16|36543.99
15:52:17|36542.59
15:52:19|36542.55
15:52:20|36542.55
15:52:20|36542.55
15:52:21|36542.55
15:52:23|36542.55
15:52:23|36542.55
15:52:25|36542.55
15:52:26|36542.56
15:52:27|36542.55
15:52:28|36542.55
15:52:29|36545.78
15:52:30|36545.79
15:52:31|36546.
15:52:32|36546.
15:52:33|36546.
15:52:34|36545.99
15:52:35|36546.
15:52:36|36545.99
15:52:37|36545.99
15:52:38|36545.99
15:52:39|36545.99
15:52:40|36545.99
15:52:41|36545.99
15:52:42|36546.
15:52:43|36545.99
15:52:44|36545.99
15:52:45|36545.99
15:52:46|36545.99
15:52:48|36545.99
15:52:49|36546.
15:52:50|36546.
15:52:52|36546.
15:52:53|36545.99
15:52:54|36545.99
15:52:55|36546.
15:52:56|36546.
15:52:56|36545.99
15:52:58|36545.99
15:52:59|36546.
15:53:00|36545.99
15:53:00|36546.
15:53:02|36546.
15:53:03|36546.
15:53:04|36545.99
15:53:05|36546.
15:53:05|36545.99
15:53:07|36545.99
15:53:08|36545.99
15:53:09|36546.
15:53:10|36546.
15:53:11|36546.
15:53:12|36546.
15:53:13|36545.99
15:53:14|36546.
15:53:15|36545.99
15:53:16|36545.99
15:53:17|36545.99
15:53:18|36546.
15:53:19|36545.99
15:53:20|36546.
15:53:21|36546.
15:53:22|36545.99
15:53:23|36545.99
15:53:24|36545.99
15:53:25|36545.99
15:53:26|36545.99
15:53:27|36545.99
15:53:28|36545.99
15:53:29|36545.99
15:53:30|36546.
15:53:31|36546.
15:53:32|36545.99
15:53:33|36545.99
15:53:34|36545.99
15:53:35|36545.99
15:53:36|36545.99
15:53:38|36545.99
15:53:39|36546.
15:53:39|36545.99
15:53:40|36545.99
15:53:41|36545.99
15:53:43|36545.99
15:53:43|36555.91
15:53:44|36557.16
15:53:45|36557.28
15:53:46|36557.27
15:53:47|36557.27
15:53:48|36557.27
15:53:50|36557.28
15:53:52|36557.28
15:53:53|36557.28
15:53:54|36557.27
15:53:55|36557.27
15:53:56|36557.28
15:53:57|36557.28
15:53:58|36557.27
15:53:59|36557.27
15:54:00|36557.27
15:54:01|36557.27
15:54:02|36557.28
15:54:03|36557.27
15:54:04|36557.28
15:54:05|36557.27
15:54:06|36557.27
15:54:07|36557.27
15:54:09|36557.28
15:54:10|36557.27
15:54:10|36557.27
15:54:12|36557.27
15:54:12|36557.28
15:54:13|36557.27
15:54:14|36557.28
15:54:15|36557.27
15:54:16|36557.27
15:54:17|36557.27
15:54:19|36557.27
15:54:20|36557.27
15:54:20|36557.27
15:54:22|36557.27
15:54:22|36557.28
15:54:23|36557.27
15:54:24|36557.28
15:54:25|36557.27
15:54:26|36557.27
15:54:27|36557.27
15:54:28|36557.27
15:54:29|36557.27
15:54:30|36557.27
15:54:31|36557.27
15:54:32|36557.27
15:54:34|36557.28
15:54:34|36557.27
15:54:35|36557.28
15:54:37|36557.28
15:54:38|36557.27
15:54:39|36557.27
15:54:40|36557.27
15:54:41|36557.27
15:54:42|36557.27
15:54:43|36557.27
15:54:44|36557.27
15:54:45|36557.27
15:54:46|36557.27
15:54:47|36557.27
15:54:48|36557.27
15:54:49|36557.28
15:54:51|36557.28
15:54:53|36557.28
15:54:54|36557.28
15:54:55|36557.28
15:54:55|36557.27
15:54:57|36557.27
15:54:57|36557.27
15:54:58|36557.27
15:54:59|36557.28
15:55:01|36557.27
15:55:02|36557.28
15:55:04|36557.27
15:55:05|36557.27
15:55:06|36557.27
15:55:07|36557.28
15:55:07|36557.27
15:55:09|36557.27
15:55:10|36557.28
15:55:11|36557.27
15:55:12|36557.27
15:55:13|36557.27
15:55:14|36557.28
15:55:15|36557.28
15:55:16|36557.28
15:55:17|36557.27
15:55:18|36557.27
15:55:19|36557.27
15:55:20|36557.28
15:55:21|36557.27
15:55:22|36557.27
15:55:23|36557.27
15:55:24|36557.27
15:55:26|36557.27
15:55:26|36557.27
15:55:28|36557.27
15:55:29|36557.27
15:55:30|36557.27
15:55:30|36557.27
15:55:32|36557.27
15:55:33|36557.27
15:55:34|36557.28
15:55:34|36557.28
15:55:36|36557.27
15:55:37|36557.27
15:55:38|36557.27
15:55:39|36557.27
15:55:39|36557.27
15:55:41|36557.27
15:55:42|36557.27
15:55:43|36557.27
15:55:43|36557.28
15:55:45|36557.27
15:55:46|36557.27
15:55:47|36557.28
15:55:47|36557.27
15:55:49|36557.28
15:55:50|36557.28
15:55:51|36557.27
15:55:53|36557.28
15:55:54|36557.28
15:55:55|36557.27
15:55:56|36557.27
15:55:57|36557.27
15:55:59|36557.28
15:56:00|36557.28
15:56:02|36557.28
15:56:02|36557.28
15:56:04|36557.28
15:56:05|36557.27
15:56:06|36557.28
15:56:07|36557.28
15:56:08|36557.28
15:56:09|36557.28
15:56:10|36557.28
15:56:11|36557.27
15:56:12|36557.28
15:56:13|36557.28
15:56:14|36557.28
15:56:15|36557.28
15:56:16|36558.86
15:56:17|36558.87
15:56:18|36558.87
15:56:19|36558.87
15:56:20|36561.79
15:56:21|36562.57
15:56:22|36562.71
15:56:23|36562.7
15:56:24|36562.7
15:56:25|36562.71
15:56:26|36562.71
15:56:27|36562.7
15:56:28|36562.7
15:56:29|36562.7
15:56:30|36562.71
15:56:32|36562.71
15:56:32|36562.71
15:56:34|36564.59
15:56:34|36564.59
15:56:35|36564.59
15:56:36|36564.58
15:56:37|36564.58
15:56:39|36564.59
15:56:39|36564.58
15:56:40|36564.59
15:56:41|36564.58
15:56:42|36564.59
15:56:43|36564.59
15:56:44|36564.58
15:56:45|36564.58
15:56:46|36564.58
15:56:47|36564.59
15:56:48|36564.58
15:56:50|36564.59
15:56:50|36564.58
15:56:51|36564.59
15:56:52|36564.59
15:56:53|36562.7
15:56:55|36560.93
15:56:56|36560.
15:56:57|36560.
15:56:58|36557.28
15:56:59|36557.28
15:56:59|36557.27
15:57:01|36554.02
15:57:02|36554.
15:57:03|36552.01
15:57:04|36552.01
15:57:05|36552.
15:57:06|36552.
15:57:07|36552.
15:57:09|36552.01
15:57:10|36552.01
15:57:11|36552.
15:57:11|36552.
15:57:13|36552.
15:57:14|36552.
15:57:15|36552.
15:57:16|36552.
15:57:17|36552.
15:57:19|36552.
15:57:19|36552.01
15:57:20|36547.69
15:57:21|36547.69
15:57:22|36541.26
15:57:23|36541.25
15:57:24|36541.25
15:57:25|36541.25
15:57:26|36541.25
15:57:27|36541.26
15:57:29|36541.26
15:57:29|36543.3
15:57:31|36543.3
15:57:32|36543.3
15:57:32|36544.
15:57:34|36545.14
15:57:35|36545.13
15:57:36|36545.13
15:57:37|36545.13
15:57:38|36545.14
15:57:39|36545.14
15:57:40|36545.13
15:57:41|36547.99
15:57:42|36548.
15:57:43|36547.99
15:57:44|36547.99
15:57:45|36548.
15:57:46|36547.99
15:57:47|36547.99
15:57:48|36547.99
15:57:49|36547.99
15:57:50|36547.99
15:57:51|36548.
15:57:52|36548.
15:57:53|36548.
15:57:54|36548.
15:57:55|36548.
15:57:57|36548.
15:57:58|36547.99
15:57:59|36550.95
15:58:00|36550.96
15:58:02|36550.96
15:58:03|36550.95
15:58:04|36550.95
15:58:05|36550.95
15:58:06|36550.95
15:58:07|36550.95
15:58:08|36550.95
15:58:08|36550.95
15:58:10|36550.95
15:58:11|36550.95
15:58:11|36550.95
15:58:13|36550.96
15:58:14|36550.96
15:58:14|36550.96
15:58:15|36550.95
15:58:17|36550.96
15:58:18|36550.95
15:58:19|36550.96
15:58:20|36550.96
15:58:20|36550.96
15:58:22|36550.96
15:58:23|36550.95
15:58:24|36550.96
15:58:25|36550.96
15:58:26|36550.95
15:58:27|36550.95
15:58:28|36550.95
15:58:30|36550.96
15:58:30|36550.95
15:58:31|36550.95
15:58:33|36550.96
15:58:34|36550.96
15:58:35|36550.95
15:58:35|36550.95
15:58:37|36550.95
15:58:38|36550.95
15:58:38|36550.95
15:58:39|36550.96
15:58:40|36550.96
15:58:42|36550.96
15:58:43|36550.95
15:58:44|36550.96
15:58:45|36550.95
15:58:46|36550.96
15:58:47|36550.95
15:58:48|36550.96
15:58:49|36550.96
15:58:49|36550.95
15:58:51|36550.95
15:58:52|36550.95
15:58:53|36550.96
15:58:55|36550.95
15:58:56|36550.95
15:58:56|36550.95
15:58:57|36550.96
15:58:58|36550.95
15:58:59|36550.96
15:59:01|36550.95
15:59:02|36550.96
15:59:03|36550.95
15:59:04|36550.95
15:59:05|36550.95
15:59:06|36550.96
15:59:07|36550.95
15:59:08|36550.96
15:59:09|36550.96
15:59:10|36550.96
15:59:11|36550.95
15:59:12|36550.96
15:59:13|36550.96
15:59:14|36550.95
15:59:15|36550.95
15:59:16|36550.95
15:59:17|36550.95
15:59:18|36550.95
15:59:19|36569.99
15:59:20|36570.
15:59:21|36570.
15:59:22|36569.99
15:59:23|36569.99
15:59:24|36569.99
15:59:26|36569.99
15:59:26|36569.99
15:59:28|36570.
15:59:28|36569.99
15:59:30|36569.99
15:59:30|36569.99
15:59:32|36569.99
15:59:33|36569.99
15:59:33|36569.99
15:59:35|36569.99
15:59:36|36569.99
15:59:37|36568.27
15:59:38|36568.27
15:59:39|36568.27
15:59:40|36568.27
15:59:41|36568.27
15:59:42|36568.27
15:59:43|36568.28
15:59:44|36568.28
15:59:45|36568.28
15:59:46|36568.28
15:59:47|36568.28
15:59:48|36568.28
15:59:49|36568.28
15:59:50|36568.28
15:59:51|36568.27
15:59:52|36568.28
15:59:53|36568.28
15:59:54|36568.28
15:59:56|36568.27
15:59:57|36568.27
15:59:58|36568.28
16:00:00|36568.27
16:00:00|36568.28
16:00:02|36568.68
16:00:02|36568.68
16:00:04|36568.68
16:00:05|36568.69
16:00:06|36568.69
16:00:07|36568.68
16:00:08|36568.69
16:00:09|36568.68
16:00:10|36568.69
16:00:11|36568.68
16:00:12|36568.68
16:00:13|36568.69
16:00:14|36568.69
16:00:15|36568.68
16:00:16|36568.68
16:00:17|36568.68
16:00:18|36568.68
16:00:19|36568.69
16:00:20|36568.68
16:00:21|36568.68
16:00:22|36568.68
16:00:23|36568.69
16:00:24|36568.68
16:00:25|36568.69
16:00:26|36568.69
16:00:27|36568.69
16:00:28|36568.68
16:00:29|36568.68
16:00:30|36568.68
16:00:31|36568.68
16:00:32|36568.68
16:00:33|36568.68
16:00:34|36568.68
16:00:35|36568.68
16:00:36|36568.69
16:00:37|36568.69
16:00:38|36568.68
16:00:39|36568.69
16:00:40|36568.68
16:00:41|36568.69
16:00:42|36568.69
16:00:43|36568.69
16:00:44|36568.68
16:00:45|36568.68
16:00:46|36568.69
16:00:48|36568.68
16:00:48|36568.69
16:00:49|36568.69
16:00:50|36568.69
16:00:52|36568.69
16:00:52|36568.68
16:00:53|36568.68
16:00:54|36568.69
16:00:55|36568.69
16:00:57|36568.69
16:00:58|36568.69
16:01:00|36568.69
16:01:01|36568.69
16:01:01|36568.68
16:01:03|36568.69
16:01:04|36568.69
16:01:06|36568.68
16:01:07|36568.69
16:01:08|36568.68
16:01:08|36569.99
16:01:09|36569.99
16:01:10|36570.
16:01:12|36569.99
16:01:12|36570.
16:01:13|36569.99
16:01:14|36570.
16:01:15|36570.
16:01:16|36570.
16:01:18|36569.99
16:01:19|36569.99
16:01:19|36569.99
16:01:20|36570.
16:01:22|36570.
16:01:22|36569.99
16:01:23|36569.99
16:01:25|36569.99
16:01:25|36569.99
16:01:27|36569.99
16:01:27|36569.99
16:01:28|36570.
16:01:29|36570.
16:01:30|36570.
16:01:31|36570.
16:01:33|36570.
16:01:33|36569.99
16:01:35|36570.
16:01:36|36570.
16:01:37|36569.99
16:01:37|36569.99
16:01:38|36569.99
16:01:39|36570.
16:01:40|36570.
16:01:42|36569.99
16:01:42|36569.99
16:01:43|36570.
16:01:44|36569.99
16:01:46|36569.99
16:01:46|36569.99
16:01:48|36570.
16:01:48|36570.
16:01:49|36570.
16:01:50|36569.99
16:01:51|36570.7
16:01:52|36570.7
16:01:54|36570.71
16:01:54|36570.71
16:01:55|36570.71
16:01:56|36570.71
16:01:57|36570.71
16:01:59|36570.7
16:02:01|36570.71
16:02:02|36570.7
16:02:03|36570.7
16:02:03|36570.71
16:02:05|36570.7
16:02:06|36570.7
16:02:06|36570.7
16:02:08|36570.7
16:02:09|36570.71
16:02:10|36570.7
16:02:11|36570.7
16:02:12|36570.7
16:02:13|36570.71
16:02:14|36570.7
16:02:15|36570.7
16:02:16|36570.71
16:02:17|36570.7
16:02:18|36570.7
16:02:19|36570.7
16:02:20|36570.7
16:02:21|36570.7
16:02:22|36570.7
16:02:23|36570.7
16:02:24|36570.7
16:02:25|36570.7
16:02:27|36570.7
16:02:27|36579.06
16:02:28|36579.07
16:02:30|36579.07
16:02:30|36579.06
16:02:31|36579.07
16:02:32|36579.06
16:02:34|36579.06
16:02:34|36579.06
16:02:35|36579.06
16:02:36|36579.06
16:02:37|36579.06
16:02:38|36579.09
16:02:40|36579.09
16:02:40|36579.1
16:02:41|36579.09
16:02:43|36579.09
16:02:43|36579.09
16:02:44|36579.09
16:02:45|36579.1
16:02:47|36579.09
16:02:47|36579.09
16:02:49|36579.09
16:02:49|36579.1
16:02:50|36579.09
16:02:51|36579.09
16:02:52|36579.18
16:02:53|36579.17
16:02:55|36579.17
16:02:55|36579.17
16:02:57|36579.2
16:02:57|36579.21
16:03:00|36579.38
16:03:00|36579.49
16:03:02|36579.49
16:03:03|36579.49
16:03:04|36579.5
16:03:04|36579.49
16:03:06|36579.5
16:03:06|36579.5
16:03:08|36579.5
16:03:09|36579.5
16:03:10|36579.5
16:03:11|36579.5
16:03:12|36579.49
16:03:12|36579.5
16:03:14|36579.5
16:03:15|36579.49
16:03:16|36579.5
16:03:17|36579.5
16:03:18|36579.5
16:03:18|36579.5
16:03:20|36579.49
16:03:21|36579.5
16:03:22|36579.49
16:03:24|36579.49
16:03:25|36579.49
16:03:25|36579.5
16:03:27|36579.5
16:03:28|36579.49
16:03:28|36579.49
16:03:29|36579.49
16:03:30|36579.49
16:03:31|36579.5
16:03:33|36579.49
16:03:33|36579.5
16:03:34|36579.5
16:03:35|36579.49
16:03:37|36579.49
16:03:37|36579.5
16:03:38|36579.49
16:03:39|36579.5
16:03:40|36579.5
16:03:41|36579.49
16:03:42|36579.49
16:03:43|36579.5
16:03:45|36579.49
16:03:45|36579.5
16:03:46|36579.5
16:03:47|36579.49
16:03:49|36579.49
16:03:50|36579.5
16:03:51|36579.5
16:03:52|36579.49
16:03:52|36579.5
16:03:54|36579.5
16:03:55|36579.5
16:03:56|36579.49
16:03:57|36579.5
16:03:58|36579.49
16:03:59|36579.49
16:04:01|36579.5
16:04:02|36579.5
16:04:03|36579.5
16:04:03|36579.49
16:04:04|36579.5
16:04:06|36579.49
16:04:07|36579.5
16:04:08|36579.5
16:04:09|36579.5
16:04:10|36579.5
16:04:11|36579.5
16:04:12|36579.49
16:04:13|36579.5
16:04:14|36579.5
16:04:15|36579.49
16:04:16|36579.5
16:04:17|36579.5
16:04:18|36579.5
16:04:19|36579.5
16:04:20|36579.5
16:04:21|36579.5
16:04:22|36579.5
16:04:23|36579.5
16:04:24|36579.49
16:04:25|36579.48
16:04:26|36579.09
16:04:27|36579.09
16:04:28|36579.09
16:04:29|36579.1
16:04:30|36579.1
16:04:31|36579.1
16:04:32|36579.1
16:04:33|36579.1
16:04:34|36579.1
16:04:35|36579.1
16:04:36|36579.09
16:04:37|36579.09
16:04:38|36579.09
16:04:39|36579.1
16:04:41|36579.1
16:04:41|36579.09
16:04:42|36579.1
16:04:43|36579.09
16:04:44|36579.09
16:04:45|36579.1
16:04:46|36579.1
16:04:47|36579.09
16:04:48|36579.09
16:04:49|36579.1
16:04:50|36579.1
16:04:51|36579.1
16:04:52|36579.09
16:04:54|36579.09
16:04:54|36579.09
16:04:55|36579.09
16:04:56|36579.09
16:04:57|36579.1
16:04:58|36579.1
16:04:59|36579.09
16:05:01|36579.09
16:05:03|36579.09
16:05:03|36579.09
16:05:05|36579.09
16:05:06|36579.09
16:05:07|36579.1
16:05:08|36579.09
16:05:09|36579.1
16:05:10|36579.09
16:05:11|36579.1
16:05:12|36579.09
16:05:13|36579.09
16:05:14|36579.09
16:05:15|36579.09
16:05:16|36579.1
16:05:17|36579.09
16:05:18|36579.09
16:05:18|36579.09
16:05:20|36579.09
16:05:20|36579.09
16:05:22|36579.1
16:05:23|36579.09
16:05:24|36579.1
16:05:25|36579.1
16:05:27|36579.09
16:05:27|36579.09
16:05:29|36579.09
16:05:30|36579.09
16:05:30|36579.1
16:05:32|36579.1
16:05:32|36579.09
16:05:35|36579.09
16:05:35|36579.1
16:05:36|36579.09
16:05:38|36579.1
16:05:38|36579.09
16:05:39|36579.1
16:05:41|36579.1
16:05:42|36579.1
16:05:42|36579.1
16:05:43|36579.1
16:05:44|36579.09
16:05:46|36579.1
16:05:46|36579.1
16:05:47|36579.09
16:05:48|36579.1
16:05:49|36579.09
16:05:51|36579.1
16:05:52|36579.09
16:05:53|36579.1
16:05:54|36579.1
16:05:55|36579.1
16:05:56|36579.1
16:05:57|36579.09
16:05:58|36579.09
16:05:59|36579.1
16:06:00|36579.1
16:06:01|36579.09
16:06:03|36579.1
16:06:04|36579.09
16:06:05|36579.1
16:06:06|36579.1
16:06:06|36579.1
16:06:07|36579.1
16:06:09|36579.09
16:06:09|36579.09
16:06:10|36579.1
16:06:12|36579.09
16:06:13|36579.09
16:06:14|36579.1
16:06:15|36579.09
16:06:16|36579.1
16:06:16|36579.1
16:06:18|36579.1
16:06:19|36579.09
16:06:20|36579.1
16:06:21|36581.31
16:06:22|36582.32
16:06:23|36583.49
16:06:24|36586.93
16:06:25|36586.93
16:06:26|36586.93
16:06:27|36586.93
16:06:28|36586.93
16:06:29|36586.93
16:06:30|36586.93
16:06:31|36586.92
16:06:32|36586.92
16:06:33|36586.92
16:06:35|36586.93
16:06:35|36586.92
16:06:36|36586.92
16:06:37|36586.93
16:06:38|36586.93
16:06:40|36586.93
16:06:40|36586.92
16:06:42|36586.93
16:06:42|36586.92
16:06:44|36586.93
16:06:44|36586.93
16:06:45|36586.93
16:06:46|36586.92
16:06:47|36587.99
16:06:49|36588.
16:06:49|36588.
16:06:51|36588.
16:06:51|36587.99
16:06:53|36588.
16:06:54|36587.99
16:06:54|36588.
16:06:55|36587.99
16:06:57|36587.99
16:06:58|36588.
16:06:58|36588.
16:06:59|36587.99
16:07:01|36588.
16:07:01|36587.99
16:07:04|36587.99
16:07:05|36588.
16:07:06|36588.
16:07:07|36584.79
16:07:07|36584.79
16:07:08|36584.8
16:07:09|36584.8
16:07:11|36584.8
16:07:12|36584.79
16:07:13|36584.8
16:07:14|36584.79
16:07:15|36584.8
16:07:16|36584.8
16:07:17|36584.79
16:07:18|36584.79
16:07:19|36584.79
16:07:21|36584.79
16:07:21|36584.79
16:07:22|36584.8
16:07:23|36584.8
16:07:24|36584.8
16:07:26|36584.79
16:07:27|36584.79
16:07:28|36584.79
16:07:28|36584.79
16:07:30|36584.79
16:07:30|36584.8
16:07:32|36584.8
16:07:32|36584.8
16:07:33|36584.8
16:07:34|36584.8
16:07:35|36584.79
16:07:37|36584.8
16:07:38|36584.8
16:07:39|36584.8
16:07:40|36584.8
16:07:41|36584.8
16:07:42|36584.8
16:07:43|36584.79
16:07:44|36584.8
16:07:45|36584.79
16:07:47|36584.8
16:07:47|36585.87
16:07:48|36585.86
16:07:50|36585.86
16:07:50|36585.87
16:07:51|36586.39
16:07:52|36586.39
16:07:53|36586.39
16:07:55|36586.39
16:07:55|36586.39
16:07:56|36586.39
16:07:57|36586.39
16:07:58|36586.39
16:07:59|36586.39
16:08:00|36586.39
16:08:01|36586.39
16:08:03|36586.39
16:08:04|36586.38
16:08:05|36589.95
16:08:06|36589.98
16:08:07|36591.98
16:08:08|36591.99
16:08:09|36592.99
16:08:10|36599.99
16:08:11|36599.99
16:08:12|36599.99
16:08:13|36600.
16:08:14|36599.99
16:08:15|36598.83
16:08:16|36598.84
16:08:17|36598.83
16:08:18|36598.83
16:08:19|36598.83
16:08:20|36598.84
16:08:21|36598.83
16:08:22|36598.83
16:08:23|36597.72
16:08:24|36597.72
16:08:25|36594.47
16:08:26|36594.01
16:08:28|36582.45
16:08:29|36582.46
16:08:29|36582.46
16:08:30|36582.45
16:08:32|36582.45
16:08:33|36582.46
16:08:34|36582.45
16:08:35|36582.46
16:08:36|36582.46
16:08:37|36582.46
16:08:38|36582.46
16:08:39|36582.46
16:08:40|36582.46
16:08:41|36582.46
16:08:42|36582.45
16:08:43|36582.45
16:08:44|36582.45
16:08:45|36582.45
16:08:47|36582.46
16:08:47|36582.46
16:08:49|36582.46
16:08:49|36582.46
16:08:50|36582.46
16:08:51|36582.45
16:08:53|36582.45
16:08:54|36582.45
16:08:55|36582.45
16:08:56|36582.46
16:08:56|36582.45
16:08:57|36582.45
16:08:58|36582.45
16:08:59|36582.45
16:09:01|36582.45
16:09:01|36582.46
16:09:02|36587.21
16:09:04|36587.22
16:09:05|36591.99
16:09:06|36593.76
16:09:07|36593.83
16:09:08|36594.
16:09:10|36596.
16:09:11|36596.
16:09:12|36596.
16:09:13|36597.49
16:09:14|36597.49
16:09:16|36600.
16:09:17|36600.
16:09:18|36599.99
16:09:19|36599.99
16:09:19|36600.
16:09:21|36599.99
16:09:21|36599.99
16:09:22|36599.99
16:09:23|36600.
16:09:25|36600.
16:09:26|36599.99
16:09:26|36599.99
16:09:28|36599.99
16:09:29|36600.
16:09:29|36600.
16:09:30|36599.99
16:09:31|36600.
16:09:33|36600.
16:09:34|36599.99
16:09:35|36600.
16:09:36|36599.99
16:09:37|36600.
16:09:38|36600.
16:09:39|36600.
16:09:40|36599.99
16:09:41|36599.99
16:09:42|36599.99
16:09:43|36600.
16:09:44|36599.99
16:09:45|36599.99
16:09:46|36599.99
16:09:47|36599.99
16:09:48|36600.
16:09:49|36599.99
16:09:50|36600.
16:09:51|36599.99
16:09:52|36599.99
16:09:53|36600.
16:09:54|36599.99
16:09:55|36600.
16:09:56|36600.
16:09:57|36600.
16:09:58|36599.99
16:09:59|36599.99
16:10:00|36599.99
16:10:01|36599.99
16:10:02|36600.
16:10:03|36599.99
16:10:04|36600.
16:10:05|36600.1
16:10:07|36609.21
16:10:09|36609.21
16:10:09|36609.21
16:10:11|36609.21
16:10:12|36609.21
16:10:13|36609.49
16:10:13|36609.98
16:10:14|36610.
16:10:16|36609.99
16:10:17|36609.99
16:10:18|36609.99
16:10:19|36609.99
16:10:20|36609.99
16:10:21|36610.
16:10:22|36609.99
16:10:22|36609.99
16:10:25|36609.99
16:10:25|36609.99
16:10:26|36609.99
16:10:28|36610.
16:10:28|36609.99
16:10:29|36609.99
16:10:30|36609.99
16:10:32|36610.
16:10:32|36608.02
16:10:33|36608.02
16:10:34|36608.02
16:10:36|36608.01
16:10:36|36608.01
16:10:38|36608.01
16:10:39|36608.02
16:10:39|36608.02
16:10:40|36608.01
16:10:41|36608.02
16:10:43|36606.
16:10:44|36606.
16:10:45|36605.3
16:10:45|36605.3
16:10:46|36605.99
16:10:47|36605.99
16:10:49|36605.99
16:10:49|36605.99
16:10:51|36606.
16:10:51|36606.
16:10:52|36606.
16:10:53|36605.99
16:10:54|36605.99
16:10:55|36606.
16:10:56|36606.
16:10:57|36606.
16:10:58|36606.
16:10:59|36606.
16:11:00|36606.
16:11:01|36605.99
16:11:02|36606.
16:11:03|36606.
16:11:04|36605.99
16:11:06|36605.99
16:11:07|36605.99
16:11:08|36606.
16:11:09|36607.91
16:11:10|36607.91
16:11:11|36607.9
16:11:12|36607.9
16:11:13|36607.9
16:11:14|36611.09
16:11:15|36611.09
16:11:16|36611.09
16:11:17|36611.09
16:11:18|36611.1
16:11:19|36611.1
16:11:20|36611.09
16:11:21|36611.09
16:11:22|36611.1
16:11:23|36611.1
16:11:24|36611.09
16:11:25|36611.1
16:11:26|36611.1
16:11:27|36611.09
16:11:28|36611.1
16:11:29|36611.1
16:11:31|36611.09
16:11:31|36611.1
16:11:32|36611.09
16:11:33|36611.49
16:11:34|36611.5
16:11:36|36614.99
16:11:37|36614.99
16:11:38|36616.
16:11:39|36616.
16:11:40|36615.99
16:11:41|36615.99
16:11:42|36615.99
16:11:43|36616.
16:11:44|36615.99
16:11:45|36615.99
16:11:46|36615.99
16:11:47|36616.
16:11:48|36615.99
16:11:49|36615.99
16:11:50|36615.99
16:11:51|36615.99
16:11:53|36615.99
16:11:53|36616.
16:11:54|36615.98
16:11:56|36614.88
16:11:56|36614.81
16:11:57|36614.81
16:11:58|36614.81
16:11:59|36614.8
16:12:00|36614.81
16:12:01|36614.81
16:12:02|36614.81
16:12:03|36614.81
16:12:04|36614.8
16:12:05|36614.81
16:12:06|36614.8
16:12:08|36614.81
16:12:09|36610.
16:12:09|36609.51
16:12:10|36608.01
16:12:12|36608.01
16:12:13|36608.01
16:12:13|36608.01
16:12:15|36604.88
16:12:15|36604.89
16:12:16|36604.88
16:12:18|36604.89
16:12:19|36604.88
16:12:20|36604.89
16:12:22|36604.88
16:12:23|36604.89
16:12:24|36604.89
16:12:25|36604.89
16:12:25|36604.89
16:12:26|36604.88
16:12:27|36604.88
16:12:28|36604.89
16:12:30|36604.88
16:12:31|36604.88
16:12:32|36604.89
16:12:32|36604.88
16:12:34|36604.89
16:12:34|36604.89
16:12:36|36604.89
16:12:37|36604.89
16:12:38|36604.89
16:12:39|36604.89
16:12:39|36604.89
16:12:41|36604.88
16:12:42|36605.25
16:12:43|36606.38
16:12:44|36607.71
16:12:45|36610.19
16:12:46|36612.52
16:12:47|36613.49
16:12:48|36613.5
16:12:49|36613.71
16:12:50|36613.72
16:12:51|36613.72
16:12:52|36613.72
16:12:53|36614.13
16:12:54|36614.8
16:12:55|36614.8
16:12:56|36614.8
16:12:57|36614.86
16:12:58|36614.85
16:12:59|36614.99
16:13:00|36615.
16:13:01|36615.
16:13:02|36614.99
16:13:03|36618.03
16:13:05|36618.51
16:13:05|36618.94
16:13:07|36618.95
16:13:07|36618.95
16:13:09|36619.31
16:13:11|36619.4
16:13:11|36619.39
16:13:13|36619.39
16:13:14|36619.4
16:13:14|36619.39
16:13:16|36619.39
16:13:17|36619.39
16:13:18|36619.39
16:13:19|36619.4
16:13:20|36619.4
16:13:21|36621.49
16:13:22|36621.5
16:13:24|36621.49
16:13:25|36621.5
16:13:25|36621.5
16:13:26|36621.5
16:13:27|36623.01
16:13:29|36623.01
16:13:29|36623.02
16:13:30|36623.02
16:13:32|36623.02
16:13:33|36623.02
16:13:33|36623.01
16:13:35|36623.02
16:13:35|36623.01
16:13:36|36623.02
16:13:37|36623.01
16:13:38|36623.02
16:13:39|36623.01
16:13:41|36623.02
16:13:41|36623.02
16:13:42|36623.01
16:13:43|36623.01
16:13:44|36623.01
16:13:45|36623.02
16:13:46|36623.01
16:13:47|36623.02
16:13:49|36623.01
16:13:49|36623.01
16:13:50|36623.02
16:13:51|36623.01
16:13:52|36623.01
16:13:53|36623.01
16:13:54|36623.01
16:13:55|36623.02
16:13:57|36623.02
16:13:57|36629.99
16:13:58|36629.99
16:13:59|36629.99
16:14:01|36629.99
16:14:02|36629.99
16:14:03|36629.99
16:14:04|36629.99
16:14:05|36639.98
16:14:06|36636.31
16:14:07|36636.32
16:14:08|36636.32
16:14:09|36634.01
16:14:11|36633.01
16:14:11|36633.01
16:14:13|36632.49
16:14:13|36632.48
16:14:15|36631.9
16:14:15|36631.5
16:14:17|36629.5
16:14:18|36629.5
16:14:19|36629.5
16:14:20|36629.19
16:14:21|36629.18
16:14:21|36629.19
16:14:23|36627.36
16:14:24|36627.35
16:14:25|36627.35
16:14:26|36626.
16:14:26|36621.49
16:14:28|36621.49
16:14:29|36621.49
16:14:30|36621.49
16:14:31|36621.49
16:14:32|36621.49
16:14:33|36614.25
16:14:34|36612.87
16:14:35|36612.87
16:14:36|36612.87
16:14:37|36612.88
16:14:38|36612.87
16:14:39|36612.87
16:14:40|36612.88
16:14:41|36612.87
16:14:42|36612.87
16:14:43|36612.88
16:14:44|36612.88
16:14:45|36612.88
16:14:47|36612.87
16:14:47|36612.87
16:14:48|36610.
16:14:49|36610.01
16:14:51|36610.01
16:14:52|36610.
16:14:52|36610.
16:14:54|36610.
16:14:55|36610.
16:14:56|36610.01
16:14:57|36610.01
16:14:58|36610.
16:14:59|36610.
16:15:00|36610.01
16:15:01|36610.
16:15:02|36610.01
16:15:03|36610.
16:15:04|36610.
16:15:05|36610.
16:15:06|36610.
16:15:07|36610.01
16:15:08|36610.
16:15:09|36610.01
16:15:10|36610.
16:15:12|36610.01
16:15:13|36610.01
16:15:14|36610.
16:15:15|36610.
16:15:16|36610.01
16:15:17|36610.
16:15:19|36610.01
16:15:19|36610.
16:15:20|36610.
16:15:22|36610.01
16:15:22|36610.
16:15:23|36606.73
16:15:25|36606.72
16:15:25|36606.72
16:15:27|36606.72
16:15:28|36606.72
16:15:29|36606.73
16:15:30|36605.49
16:15:31|36605.48
16:15:32|36604.01
16:15:33|36604.01
16:15:34|36602.
16:15:36|36600.01
16:15:36|36596.91
16:15:37|36596.91
16:15:39|36596.9
16:15:39|36596.9
16:15:40|36596.81
16:15:42|36596.01
16:15:42|36595.13
16:15:43|36595.11
16:15:44|36594.
16:15:46|36594.
16:15:46|36594.
16:15:48|36594.
16:15:48|36592.12
16:15:49|36589.72
16:15:50|36589.72
16:15:51|36589.72
16:15:52|36589.72
16:15:53|36589.73
16:15:54|36589.72
16:15:55|36589.72
16:15:56|36589.72
16:15:57|36589.73
16:15:58|36587.8
16:15:59|36587.8
16:16:00|36587.8
16:16:01|36587.8
16:16:02|36587.81
16:16:03|36587.8
16:16:04|36587.81
16:16:06|36587.8
16:16:06|36587.8
16:16:08|36587.8
16:16:09|36587.8
16:16:09|36587.81
16:16:10|36587.81
16:16:12|36587.8
16:16:12|36587.81
16:16:14|36587.81
16:16:16|36587.8
16:16:17|36587.8
16:16:18|36587.51
16:16:20|36586.25
16:16:21|36586.2
16:16:22|36586.2
16:16:23|36583.59
16:16:24|36582.46
16:16:25|36582.46
16:16:26|36582.46
16:16:27|36581.32
16:16:28|36581.31
16:16:29|36581.32
16:16:31|36582.64
16:16:31|36579.51
16:16:33|36579.51
16:16:33|36579.51
16:16:34|36579.52
16:16:35|36579.52
16:16:37|36579.51
16:16:38|36579.51
16:16:39|36579.51
16:16:40|36579.51
16:16:40|36579.51
16:16:42|36579.52
16:16:42|36579.52
16:16:44|36579.52
16:16:44|36579.52
16:16:46|36579.51
16:16:47|36579.52
16:16:47|36579.52
16:16:49|36579.52
16:16:50|36579.51
16:16:51|36579.51
16:16:51|36579.51
16:16:53|36579.51
16:16:54|36579.52
16:16:55|36579.51
16:16:56|36591.99
16:16:57|36591.98
16:16:58|36600.
16:16:59|36602.96
16:17:01|36603.56
16:17:01|36603.57
16:17:02|36603.56
16:17:03|36603.57
16:17:04|36603.57
16:17:05|36603.57
16:17:06|36609.53
16:17:07|36609.92
16:17:09|36610.
16:17:09|36609.99
16:17:10|36609.99
16:17:12|36609.99
16:17:12|36609.99
16:17:14|36609.99
16:17:15|36610.
16:17:16|36609.99
16:17:17|36608.01
16:17:18|36607.05
16:17:20|36607.05
16:17:21|36607.05
16:17:21|36607.05
16:17:23|36607.04
16:17:24|36607.04
16:17:25|36607.05
16:17:26|36607.04
16:17:27|36607.04
16:17:29|36607.04
16:17:30|36607.04
16:17:30|36607.05
16:17:32|36607.04
16:17:33|36607.04
16:17:33|36607.04
16:17:35|36607.05
16:17:36|36607.05
16:17:38|36607.05
16:17:38|36607.04
16:17:39|36605.27
16:17:40|36604.
16:17:42|36604.01
16:17:42|36603.57
16:17:44|36603.56
16:17:44|36602.
16:17:45|36600.31
16:17:46|36591.63
16:17:47|36591.53
16:17:48|36587.95
16:17:50|36584.88
16:17:50|36584.88
16:17:51|36584.89
16:17:52|36584.89
16:17:53|36584.89
16:17:54|36584.88
16:17:55|36582.35
16:17:56|36582.06
16:17:57|36582.05
16:17:58|36582.05
16:18:00|36582.05
16:18:00|36582.06
16:18:01|36582.05
16:18:02|36582.06
16:18:03|36582.06
16:18:04|36582.05
16:18:06|36582.05
16:18:06|36582.05
16:18:08|36582.05
16:18:08|36582.05
16:18:09|36582.06
16:18:10|36582.06
16:18:12|36582.06
16:18:12|36582.05
16:18:13|36582.06
16:18:15|36582.05
16:18:16|36582.05
16:18:17|36582.06
16:18:18|36582.06
16:18:20|36582.05
16:18:21|36582.05
16:18:21|36581.12
16:18:22|36581.11
16:18:24|36581.11
16:18:24|36581.11
16:18:25|36581.11
16:18:26|36581.12
16:18:28|36581.12
16:18:28|36581.11
16:18:29|36581.11
16:18:31|36581.11
16:18:32|36581.1
16:18:33|36581.11
16:18:34|36579.96
16:18:35|36579.87
16:18:36|36579.87
16:18:37|36579.87
16:18:38|36579.87
16:18:39|36579.88
16:18:40|36579.88
16:18:41|36579.87
16:18:42|36579.87
16:18:43|36579.87
16:18:44|36579.87
16:18:45|36579.88
16:18:46|36579.88
16:18:47|36579.87
16:18:48|36579.88
16:18:50|36579.88
16:18:51|36580.
16:18:51|36580.
16:18:52|36581.43
16:18:53|36581.43
16:18:54|36581.43
16:18:56|36581.43
16:18:56|36581.43
16:18:57|36581.44
16:18:58|36581.44
16:18:59|36581.44
16:19:00|36583.06
16:19:01|36583.28
16:19:03|36583.28
16:19:03|36583.28
16:19:04|36583.29
16:19:05|36583.29
16:19:06|36583.28
16:19:07|36583.28
16:19:09|36583.29
16:19:10|36583.29
16:19:11|36583.28
16:19:11|36583.28
16:19:12|36583.29
16:19:13|36583.28
16:19:15|36583.28
16:19:17|36583.28
16:19:18|36583.28
16:19:19|36583.28
16:19:20|36583.28
16:19:21|36583.29
16:19:22|36583.28
16:19:23|36583.28
16:19:24|36583.28
16:19:25|36583.28
16:19:27|36583.28
16:19:28|36583.59
16:19:28|36589.03
16:19:29|36589.03
16:19:31|36589.04
16:19:32|36589.03
16:19:32|36589.03
16:19:34|36589.04
16:19:35|36589.04
16:19:36|36589.04
16:19:37|36589.03
16:19:37|36589.04
16:19:38|36589.03
16:19:40|36589.03
16:19:41|36589.03
16:19:42|36589.03
16:19:42|36589.04
16:19:43|36589.03
16:19:44|36589.03
16:19:46|36589.03
16:19:46|36589.03
16:19:48|36589.03
16:19:49|36589.04
16:19:49|36589.03
16:19:51|36589.03
16:19:52|36589.03
16:19:53|36589.04
16:19:54|36589.04
16:19:55|36589.04
16:19:56|36589.03
16:19:57|36589.04
16:19:58|36589.04
16:19:59|36589.04
16:20:00|36589.04
16:20:01|36589.03
16:20:02|36589.03
16:20:03|36589.03
16:20:05|36589.03
16:20:05|36599.83
16:20:06|36599.84
16:20:07|36599.84
16:20:08|36599.84
16:20:10|36599.83
16:20:11|36599.84
16:20:11|36599.84
16:20:12|36599.83
16:20:14|36599.84
16:20:14|36599.84
16:20:16|36599.84
16:20:18|36599.9
16:20:18|36599.9
16:20:19|36599.9
16:20:21|36599.89
16:20:22|36599.89
16:20:23|36599.9
16:20:24|36599.9
16:20:25|36599.89
16:20:26|36599.89
16:20:27|36599.9
16:20:28|36599.9
16:20:29|36599.89
16:20:30|36599.89
16:20:31|36599.89
16:20:32|36599.89
16:20:33|36598.
16:20:34|36598.01
16:20:35|36598.01
16:20:36|36598.
16:20:37|36596.99
16:20:38|36596.98
16:20:39|36596.98
16:20:41|36596.98
16:20:41|36596.98
16:20:42|36596.98
16:20:43|36596.98
16:20:44|36596.99
16:20:45|36596.98
16:20:46|36596.98
16:20:47|36596.98
16:20:48|36596.99
16:20:50|36596.98
16:20:50|36596.98
16:20:52|36596.98
16:20:52|36596.99
16:20:54|36596.99
16:20:55|36596.99
16:20:56|36596.98
16:20:58|36596.98
16:20:58|36596.98
16:20:59|36596.99
16:21:00|36596.98
16:21:01|36596.98
16:21:02|36596.98
16:21:03|36596.99
16:21:04|36596.98
16:21:05|36596.98
16:21:06|36596.98
16:21:07|36596.99
16:21:09|36600.16
16:21:09|36600.16
16:21:10|36600.15
16:21:12|36600.16
16:21:12|36600.15
16:21:13|36600.16
16:21:15|36600.15
16:21:16|36600.15
16:21:17|36600.15
16:21:19|36600.16
16:21:20|36600.15
16:21:21|36598.46
16:21:22|36596.98
16:21:22|36596.98
16:21:24|36596.99
16:21:25|36596.98
16:21:25|36596.99
16:21:27|36595.27
16:21:28|36595.28
16:21:28|36595.27
16:21:30|36595.27
16:21:31|36595.27
16:21:33|36595.28
16:21:33|36595.28
16:21:35|36595.28
16:21:35|36595.27
16:21:36|36595.28
16:21:38|36595.28
16:21:38|36595.28
16:21:39|36595.28
16:21:40|36595.28
16:21:42|36595.28
16:21:42|36595.28
16:21:44|36595.27
16:21:44|36595.28
16:21:46|36597.94
16:21:46|36597.94
16:21:48|36597.94
16:21:48|36597.95
16:21:49|36597.94
16:21:50|36597.95
16:21:51|36597.95
16:21:52|36597.95
16:21:53|36597.94
16:21:54|36597.94
16:21:55|36597.94
16:21:56|36597.94
16:21:58|36597.95
16:21:58|36597.94
16:21:59|36597.94
16:22:01|36597.94
16:22:01|36597.95
16:22:03|36597.94
16:22:03|36597.94
16:22:04|36597.94
16:22:05|36597.95
16:22:06|36597.95
16:22:07|36594.88
16:22:08|36591.11
16:22:09|36588.3
16:22:10|36588.29
16:22:12|36588.29
16:22:12|36588.3
16:22:13|36588.29
16:22:14|36586.99
16:22:15|36586.77
16:22:16|36586.76
16:22:18|36586.77
16:22:20|36586.77
16:22:21|36586.77
16:22:22|36586.77
16:22:24|36586.76
16:22:25|36586.76
16:22:26|36586.76
16:22:27|36586.77
16:22:28|36586.77
16:22:29|36586.77
16:22:30|36586.76
16:22:32|36586.76
16:22:32|36585.38
16:22:33|36585.29
16:22:34|36585.29
16:22:36|36585.29
16:22:36|36585.29
16:22:37|36585.28
16:22:39|36585.29
16:22:39|36585.28
16:22:40|36585.29
16:22:41|36585.28
16:22:42|36580.
16:22:43|36579.99
16:22:44|36579.99
16:22:45|36579.99
16:22:46|36579.99
16:22:47|36579.99
16:22:48|36579.99
16:22:50|36580.
16:22:50|36579.99
16:22:51|36579.99
16:22:52|36579.99
16:22:53|36579.99
16:22:54|36579.99
16:22:56|36579.99
16:22:57|36580.
16:22:57|36579.99
16:22:58|36579.99
16:22:59|36580.
16:23:00|36580.
16:23:01|36579.99
16:23:02|36580.
16:23:04|36579.99
16:23:04|36580.
16:23:05|36580.
16:23:07|36579.99
16:23:07|36595.81
16:23:08|36595.81
16:23:10|36595.82
16:23:10|36595.81
16:23:11|36595.81
16:23:13|36595.82
16:23:13|36595.81
16:23:14|36595.82
16:23:15|36595.82
16:23:16|36595.82
16:23:17|36595.81
16:23:19|36595.81
16:23:19|36595.81
16:23:20|36595.81
16:23:21|36595.82
16:23:23|36595.82
16:23:23|36595.82
16:23:25|36595.82
16:23:26|36595.81
16:23:28|36595.81
16:23:29|36595.82
16:23:29|36595.81
16:23:30|36595.82
16:23:31|36595.81
16:23:33|36595.81
16:23:34|36595.81
16:23:35|36595.81
16:23:35|36595.81
16:23:36|36595.82
16:23:37|36595.81
16:23:39|36595.81
16:23:39|36595.81
16:23:40|36595.81
16:23:41|36595.81
16:23:43|36595.82
16:23:43|36595.81
16:23:44|36595.81
16:23:46|36595.81
16:23:46|36595.82
16:23:48|36595.81
16:23:49|36595.81
16:23:50|36595.81
16:23:51|36595.81
16:23:51|36595.81
16:23:52|36595.82
16:23:53|36595.82
16:23:54|36595.81
16:23:55|36595.81
16:23:57|36595.82
16:23:57|36595.82
16:23:58|36595.81
16:23:59|36595.81
16:24:00|36595.81
16:24:01|36595.81
16:24:02|36595.82
16:24:04|36595.82
16:24:05|36595.82
16:24:06|36595.81
16:24:08|36595.81
16:24:09|36595.81
16:24:10|36595.81
16:24:11|36595.81
16:24:12|36595.81
16:24:13|36595.82
16:24:14|36595.82
16:24:15|36595.82
16:24:16|36595.82
16:24:17|36595.81
16:24:18|36595.82
16:24:19|36595.82
16:24:20|36595.82
16:24:22|36595.81
16:24:22|36595.82
16:24:24|36595.81
16:24:24|36595.82
16:24:25|36595.81
16:24:26|36595.81
16:24:28|36595.81
16:24:28|36595.81
16:24:30|36595.81
16:24:30|36595.81
16:24:32|36595.82
16:24:33|36592.16
16:24:33|36592.16
16:24:35|36592.16
16:24:36|36592.16
16:24:37|36592.16
16:24:38|36592.15
16:24:39|36592.15
16:24:40|36592.15
16:24:41|36592.16
16:24:43|36592.15
16:24:43|36592.15
16:24:44|36592.15
16:24:46|36592.15
16:24:46|36592.15
16:24:48|36592.15
16:24:49|36592.15
16:24:50|36592.16
16:24:51|36592.16
16:24:52|36592.15
16:24:53|36592.15
16:24:54|36592.14
16:24:54|36592.14
16:24:56|36592.14
16:24:57|36592.14
16:24:58|36592.15
16:24:59|36592.15
16:24:59|36592.15
16:25:01|36592.14
16:25:02|36592.14
16:25:03|36592.14
16:25:03|36592.14
16:25:05|36592.14
16:25:06|36592.14
16:25:07|36588.
16:25:08|36584.91
16:25:09|36583.91
16:25:10|36583.91
16:25:11|36581.21
16:25:12|36581.1
16:25:13|36581.1
16:25:14|36581.1
16:25:15|36581.11
16:25:17|36581.11
16:25:18|36581.1
16:25:19|36581.1
16:25:19|36581.11
16:25:22|36581.1
16:25:23|36579.88
16:25:24|36579.88
16:25:25|36579.88
16:25:26|36579.89
16:25:27|36579.88
16:25:29|36579.88
16:25:30|36579.89
16:25:31|36579.88
16:25:31|36579.88
16:25:32|36579.88
16:25:34|36579.88
16:25:35|36579.88
16:25:36|36579.88
16:25:37|36579.88
16:25:38|36579.88
16:25:40|36579.88
16:25:40|36579.
16:25:42|36579.
16:25:42|36579.
16:25:43|36579.
16:25:45|36579.
16:25:46|36579.
16:25:46|36579.01
16:25:48|36579.01
16:25:48|36579.
16:25:50|36579.
16:25:51|36579.
16:25:52|36579.
16:25:53|36579.
16:25:54|36579.
16:25:55|36579.01
16:25:56|36579.
16:25:57|36579.
16:25:58|36579.01
16:25:59|36579.
16:26:00|36579.
16:26:01|36579.
16:26:02|36579.01
16:26:03|36579.
16:26:04|36579.
16:26:05|36579.01
16:26:06|36579.01
16:26:07|36579.
16:26:08|36579.
16:26:09|36568.76
16:26:10|36567.65
16:26:11|36567.65
16:26:12|36567.66
16:26:13|36567.66
16:26:14|36567.65
16:26:15|36567.65
16:26:16|36567.65
16:26:17|36567.66
16:26:18|36567.65
16:26:19|36565.5
16:26:20|36564.01
16:26:21|36563.53
16:26:23|36562.01
16:26:23|36561.1
16:26:25|36560.86
16:26:26|36560.79
16:26:27|36560.79
16:26:28|36560.8
16:26:28|36560.01
16:26:30|36558.
16:26:30|36554.86
16:26:31|36554.01
16:26:33|36554.01
16:26:34|36554.
16:26:35|36554.
16:26:36|36554.
16:26:37|36552.
16:26:39|36550.
16:26:39|36550.
16:26:40|36550.
16:26:42|36549.51
16:26:42|36545.78
16:26:44|36544.68
16:26:44|36544.62
16:26:45|36544.61
16:26:47|36544.61
16:26:47|36544.62
16:26:50|36544.61
16:26:51|36544.61
16:26:51|36544.62
16:26:52|36544.62
16:26:53|36544.63
16:26:54|36545.79
16:26:55|36545.81
16:26:57|36545.8
16:26:57|36545.81
16:26:59|36548.
16:26:59|36549.99
16:27:00|36551.83
16:27:01|36551.84
16:27:03|36551.83
16:27:04|36551.83
16:27:05|36551.84
16:27:07|36551.84
16:27:07|36551.84
16:27:08|36551.84
16:27:09|36551.84
16:27:11|36551.84
16:27:11|36551.83
16:27:13|36551.83
16:27:13|36551.83
16:27:14|36551.83
16:27:16|36551.83
16:27:17|36551.83
16:27:17|36551.83
16:27:18|36551.83
16:27:19|36551.83
16:27:20|36551.84
16:27:21|36551.84
16:27:23|36551.84
16:27:25|36551.83
16:27:26|36551.84
16:27:27|36551.84
16:27:28|36551.83
16:27:29|36551.83
16:27:30|36551.84
16:27:31|36551.83
16:27:32|36551.83
16:27:33|36551.83
16:27:34|36551.83
16:27:36|36551.83
16:27:36|36551.83
16:27:37|36551.83
16:27:38|36551.83
16:27:39|36551.83
16:27:40|36551.83
16:27:41|36551.83
16:27:43|36551.83
16:27:44|36551.84
16:27:45|36551.84
16:27:46|36551.83
16:27:47|36551.84
16:27:48|36551.83
16:27:49|36551.83
16:27:50|36551.84
16:27:51|36551.82
16:27:52|36550.01
16:27:53|36550.
16:27:54|36550.
16:27:55|36550.
16:27:56|36550.
16:27:57|36550.
16:27:58|36550.
16:27:59|36550.
16:28:00|36550.01
16:28:01|36550.01
16:28:02|36550.01
16:28:03|36550.
16:28:04|36550.01
16:28:05|36550.
16:28:06|36550.
16:28:07|36550.01
16:28:08|36548.92
16:28:09|36548.91
16:28:10|36548.91
16:28:11|36548.76
16:28:12|36548.76
16:28:13|36548.76
16:28:14|36548.63
16:28:15|36548.58
16:28:16|36548.57
16:28:17|36546.01
16:28:18|36546.01
16:28:19|36546.
16:28:20|36546.
16:28:21|36546.
16:28:22|36546.
16:28:24|36544.17
16:28:26|36544.
16:28:27|36544.
16:28:28|36543.8
16:28:29|36543.81
16:28:29|36542.84
16:28:30|36542.85
16:28:32|36542.85
16:28:32|36542.85
16:28:33|36542.84
16:28:35|36542.7
16:28:36|36542.7
16:28:37|36542.03
16:28:38|36542.
16:28:39|36542.
16:28:40|36542.01
16:28:41|36542.
16:28:42|36542.
16:28:43|36542.
16:28:44|36542.
16:28:45|36542.
16:28:46|36542.
16:28:47|36540.73
16:28:48|36540.08
16:28:49|36540.07
16:28:50|36540.06
16:28:51|36540.06
16:28:52|36540.07
16:28:53|36540.06
16:28:54|36540.01
16:28:55|36540.
16:28:56|36540.
16:28:57|36540.
16:28:58|36538.01
16:28:59|36537.55
16:29:00|36530.
16:29:01|36526.94
16:29:02|36526.91
16:29:03|36528.53
16:29:04|36530.
16:29:05|36531.18
16:29:06|36531.18
16:29:07|36531.18
16:29:08|36531.18
16:29:10|36531.19
16:29:10|36531.18
16:29:11|36531.18
16:29:12|36531.19
16:29:13|36531.19
16:29:14|36531.18
16:29:15|36531.18
16:29:16|36531.18
16:29:17|36531.18
16:29:18|36531.19
16:29:19|36531.18
16:29:21|36531.19
16:29:21|36531.18
16:29:22|36531.19
16:29:23|36531.18
16:29:25|36526.59
16:29:26|36526.59
16:29:28|36526.59
16:29:28|36526.6
16:29:30|36526.59
16:29:31|36526.6
16:29:32|36526.6
16:29:34|36526.59
16:29:35|36526.6
16:29:36|36526.59
16:29:36|36526.59
16:29:38|36526.6
16:29:39|36526.59
16:29:40|36526.6
16:29:41|36526.6
16:29:43|36526.6
16:29:43|36527.99
16:29:44|36531.1
16:29:45|36531.11
16:29:46|36531.18
16:29:47|36532.74
16:29:49|36536.59
16:29:50|36538.
16:29:51|36538.
16:29:52|36540.88
16:29:54|36540.88
16:29:55|36540.88
16:29:56|36540.87
16:29:56|36540.87
16:29:57|36540.88
16:29:59|36540.88
16:29:59|36542.
16:30:01|36542.69
16:30:02|36542.7
16:30:02|36542.83
16:30:03|36542.83
16:30:04|36544.
16:30:05|36545.92
16:30:07|36545.99
16:30:07|36548.
16:30:09|36547.99
16:30:09|36548.
16:30:11|36548.
16:30:11|36549.99
16:30:13|36551.09
16:30:13|36551.1
16:30:14|36551.09
16:30:16|36551.09
16:30:16|36551.09
16:30:17|36551.1
16:30:18|36551.09
16:30:20|36551.1
16:30:20|36551.09
16:30:21|36551.82
16:30:23|36551.82
16:30:24|36551.82
16:30:25|36551.83
16:30:26|36551.83
16:30:27|36551.82
16:30:28|36551.83
16:30:30|36551.83
16:30:30|36551.83
16:30:31|36551.83
16:30:32|36551.82
16:30:33|36551.82
16:30:34|36551.82
16:30:35|36551.83
16:30:36|36551.83
16:30:37|36551.83
16:30:38|36551.83
16:30:40|36551.83
16:30:41|36551.82
16:30:41|36551.83
16:30:42|36551.83
16:30:44|36551.82
16:30:45|36551.82
16:30:46|36551.83
16:30:47|36551.83
16:30:48|36551.83
16:30:49|36551.83
16:30:50|36551.83
16:30:50|36551.83
16:30:52|36551.82
16:30:53|36551.82
16:30:53|36551.82
16:30:54|36551.83
16:30:56|36551.83
16:30:56|36551.82
16:30:57|36551.82
16:30:58|36551.83
16:30:59|36551.82
16:31:00|36551.82
16:31:02|36551.83
16:31:02|36551.83
16:31:04|36551.82
16:31:04|36551.83
16:31:06|36551.83
16:31:06|36551.83
16:31:08|36551.83
16:31:09|36551.83
16:31:09|36551.82
16:31:11|36551.83
16:31:12|36551.82
16:31:12|36551.83
16:31:13|36551.82
16:31:14|36551.83
16:31:15|36551.82
16:31:17|36551.83
16:31:18|36551.83
16:31:19|36551.83
16:31:20|36551.83
16:31:20|36551.82
16:31:21|36550.15
16:31:22|36550.15
16:31:24|36550.15
16:31:24|36548.28
16:31:26|36548.29
16:31:27|36548.28
16:31:28|36548.28
16:31:30|36547.12
16:31:30|36547.12
16:31:32|36547.11
16:31:33|36544.
16:31:33|36542.
16:31:35|36542.
16:31:35|36542.
16:31:36|36541.22
16:31:38|36540.42
16:31:38|36540.41
16:31:40|36536.75
16:31:41|36536.
16:31:42|36536.
16:31:43|36536.
16:31:43|36536.
16:31:44|36536.
16:31:46|36536.
16:31:47|36536.01
16:31:48|36536.01
16:31:49|36536.
16:31:50|36536.
16:31:51|36536.
16:31:52|36535.22
16:31:52|36535.21
16:31:54|36535.22
16:31:55|36535.22
16:31:55|36535.22
16:31:56|36534.
16:31:58|36534.01
16:31:59|36534.
16:32:01|36534.
16:32:01|36534.
16:32:02|36534.01
16:32:03|36534.
16:32:05|36534.
16:32:05|36534.
16:32:06|36534.
16:32:07|36534.
16:32:08|36534.01
16:32:09|36534.
16:32:10|36534.
16:32:11|36534.
16:32:13|36534.
16:32:13|36534.01
16:32:14|36534.01
16:32:15|36534.
16:32:16|36534.01
16:32:17|36534.01
16:32:18|36534.01
16:32:20|36534.01
16:32:20|36534.01
16:32:22|36534.01
16:32:22|36534.
16:32:23|36534.
16:32:24|36534.01
16:32:25|36534.01
16:32:26|36534.01
16:32:28|36534.
16:32:30|36534.
16:32:31|36534.01
16:32:32|36535.
16:32:33|36535.
16:32:34|36541.62
16:32:35|36542.
16:32:36|36543.65
16:32:37|36543.64
16:32:38|36543.64
16:32:39|36543.64
16:32:40|36543.64
16:32:41|36543.64
16:32:42|36543.65
16:32:43|36543.64
16:32:45|36545.48
16:32:46|36545.47
16:32:47|36545.48
16:32:47|36545.47
16:32:48|36545.48
16:32:49|36545.48
16:32:50|36545.47
16:32:52|36545.48
16:32:52|36545.48
16:32:54|36545.47
16:32:54|36545.48
16:32:56|36545.47
16:32:56|36545.47
16:32:58|36545.48
16:32:58|36545.47
16:32:59|36545.48
16:33:00|36545.48
16:33:01|36547.99
16:33:03|36548.68
16:33:03|36548.68
16:33:05|36548.68
16:33:06|36548.68
16:33:07|36548.67
16:33:08|36548.68
16:33:09|36548.68
16:33:09|36548.67
16:33:11|36548.68
16:33:13|36548.67
16:33:13|36548.68
16:33:14|36548.67
16:33:15|36548.67
16:33:16|36548.68
16:33:17|36548.68
16:33:18|36548.67
16:33:19|36548.67
16:33:21|36548.68
16:33:22|36548.67
16:33:22|36548.68
16:33:24|36548.67
16:33:24|36548.67
16:33:25|36548.67
16:33:26|36548.67
16:33:27|36548.67
16:33:29|36548.67
16:33:30|36548.68
16:33:32|36548.68
16:33:33|36548.68
16:33:34|36548.68
16:33:35|36548.67
16:33:36|36548.68
16:33:37|36548.67
16:33:38|36548.67
16:33:39|36548.68
16:33:41|36548.67
16:33:41|36548.68
16:33:42|36548.68
16:33:44|36548.68
16:33:44|36548.68
16:33:46|36548.68
16:33:47|36548.67
16:33:47|36548.68
16:33:48|36548.68
16:33:49|36548.67
16:33:50|36548.68
16:33:52|36548.68
16:33:53|36548.67
16:33:54|36548.67
16:33:54|36548.67
16:33:55|36548.67
16:33:56|36548.67
16:33:58|36548.68
16:33:59|36548.67
16:33:59|36548.68
16:34:01|36548.68
16:34:02|36548.67
16:34:03|36548.67
16:34:04|36548.68
16:34:05|36548.67
16:34:05|36548.67
16:34:07|36548.68
16:34:08|36548.68
16:34:09|36548.68
16:34:10|36548.67
16:34:11|36548.68
16:34:12|36548.68
16:34:13|36548.68
16:34:14|36550.
16:34:15|36549.99
16:34:15|36550.
16:34:16|36550.
16:34:18|36550.
16:34:18|36549.99
16:34:19|36549.99
16:34:21|36542.69
16:34:21|36542.69
16:34:22|36542.68
16:34:24|36542.69
16:34:25|36542.69
16:34:26|36542.68
16:34:26|36542.69
16:34:27|36542.68
16:34:29|36542.39
16:34:31|36542.38
16:34:32|36542.38
16:34:33|36542.38
16:34:34|36542.39
16:34:36|36540.96
16:34:37|36540.89
16:34:38|36539.33
16:34:39|36539.26
16:34:39|36539.15
16:34:41|36539.15
16:34:42|36539.16
16:34:43|36539.15
16:34:44|36539.16
16:34:45|36539.16
16:34:46|36540.
16:34:47|36540.
16:34:48|36540.
16:34:49|36540.
16:34:50|36539.99
16:34:51|36539.99
16:34:52|36539.99
16:34:54|36540.
16:34:55|36540.
16:34:55|36539.99
16:34:56|36540.4
16:34:57|36540.41
16:34:58|36540.4
16:34:59|36540.4
16:35:00|36540.4
16:35:02|36540.4
16:35:03|36540.4
16:35:03|36540.41
16:35:04|36540.41
16:35:05|36540.4
16:35:07|36540.4
16:35:07|36540.4
16:35:09|36540.4
16:35:10|36540.41
16:35:10|36540.4
16:35:12|36540.4
16:35:13|36540.4
16:35:14|36540.41
16:35:15|36540.4
16:35:16|36540.41
16:35:17|36540.4
16:35:18|36540.41
16:35:19|36540.41
16:35:20|36540.4
16:35:22|36540.4
16:35:22|36540.41
16:35:23|36540.4
16:35:25|36540.4
16:35:25|36540.41
16:35:26|36540.41
16:35:27|36540.41
16:35:29|36540.4
16:35:30|36540.4
16:35:31|36540.4
16:35:31|36538.29
16:35:32|36538.3
16:35:33|36538.29
16:35:35|36538.29
16:35:35|36538.29
16:35:37|36538.29
16:35:38|36538.29
16:35:39|36538.29
16:35:40|36538.3
16:35:41|36538.29
16:35:42|36538.29
16:35:43|36538.29
16:35:45|36538.3
16:35:46|36538.3
16:35:46|36538.3
16:35:47|36538.3
16:35:49|36538.3
16:35:49|36538.3
16:35:50|36538.3
16:35:52|36538.29
16:35:52|36538.29
16:35:54|36538.29
16:35:55|36538.29
16:35:56|36538.3
16:35:56|36538.29
16:35:57|36538.29
16:35:58|36538.29
16:35:59|36538.29
16:36:01|36538.3
16:36:02|36538.3
16:36:03|36538.3
16:36:03|36538.3
16:36:04|36538.3
16:36:05|36538.3
16:36:06|36538.29
16:36:07|36538.29
16:36:08|36538.29
16:36:10|36538.3
16:36:11|36538.3
16:36:12|36538.29
16:36:12|36538.29
16:36:14|36538.3
16:36:15|36538.29
16:36:16|36538.3
16:36:17|36538.3
16:36:17|36538.29
16:36:19|36538.3
16:36:20|36538.3
16:36:20|36538.29
16:36:22|36538.3
16:36:23|36538.29
16:36:24|36538.3
16:36:25|36538.3
16:36:26|36536.38
16:36:27|36536.38
16:36:28|36536.38
16:36:29|36536.38
16:36:30|36536.38
16:36:30|36536.38
16:36:33|36536.37
16:36:34|36536.37
16:36:35|36536.38
16:36:36|36535.87
16:36:37|36535.86
16:36:37|36535.86
16:36:39|36535.85
16:36:40|36535.85
16:36:42|36532.97
16:36:43|36532.85
16:36:44|36532.58
16:36:45|36532.13
16:36:46|36527.14
16:36:47|36527.14
16:36:48|36527.14
16:36:48|36527.14
16:36:50|36527.14
16:36:51|36527.15
16:36:52|36527.14
16:36:53|36527.14
16:36:54|36527.14
16:36:55|36527.15
16:36:56|36527.15
16:36:57|36527.14
16:36:58|36527.14
16:36:59|36527.14
16:37:00|36527.15
16:37:01|36527.15
16:37:03|36527.15
16:37:03|36527.14
16:37:04|36527.14
16:37:06|36527.14
16:37:06|36520.37
16:37:07|36520.37
16:37:09|36520.36
16:37:10|36520.37
16:37:10|36520.36
16:37:11|36520.36
16:37:13|36520.36
16:37:13|36520.37
16:37:14|36520.37
16:37:16|36520.36
16:37:16|36520.37
16:37:18|36520.36
16:37:18|36520.36
16:37:19|36520.36
16:37:20|36520.36
16:37:21|36520.36
16:37:22|36520.37
16:37:23|36520.37
16:37:24|36520.37
16:37:25|36520.37
16:37:26|36520.36
16:37:27|36520.36
16:37:28|36520.37
16:37:29|36511.15
16:37:30|36512.9
16:37:31|36512.9
16:37:32|36512.89
16:37:34|36512.9
16:37:35|36512.89
16:37:36|36512.9
16:37:37|36512.89
16:37:38|36512.9
16:37:39|36512.9
16:37:40|36512.9
16:37:41|36512.9
16:37:42|36512.89
16:37:44|36512.89
16:37:45|36512.89
16:37:46|36512.89
16:37:47|36512.9
16:37:48|36512.9
16:37:49|36516.
16:37:50|36515.99
16:37:51|36515.99
16:37:52|36516.
16:37:53|36515.99
16:37:54|36515.99
16:37:55|36515.99
16:37:56|36515.99
16:37:57|36516.
16:37:58|36518.89
16:37:59|36519.29
16:38:00|36522.56
16:38:01|36522.55
16:38:02|36522.55
16:38:03|36523.86
16:38:04|36524.
16:38:05|36526.
16:38:07|36526.
16:38:07|36527.15
16:38:08|36527.93
16:38:10|36528.
16:38:11|36528.86
16:38:11|36528.86
16:38:12|36528.86
16:38:14|36528.87
16:38:15|36528.87
16:38:16|36528.86
16:38:16|36528.87
16:38:17|36528.87
16:38:19|36528.87
16:38:20|36528.86
16:38:21|36528.86
16:38:22|36528.86
16:38:23|36528.86
16:38:23|36528.87
16:38:25|36528.86
16:38:25|36528.87
16:38:27|36528.87
16:38:28|36528.87
16:38:29|36528.86
16:38:31|36528.87
16:38:31|36528.87
16:38:32|36528.86
16:38:34|36528.86
16:38:36|36528.87
16:38:36|36528.86
16:38:38|36529.06
16:38:39|36529.06
16:38:40|36529.07
16:38:41|36529.06
16:38:42|36529.07
16:38:44|36529.07
16:38:45|36529.07
16:38:45|36529.07
16:38:47|36529.07
16:38:48|36529.07
16:38:48|36529.06
16:38:49|36529.06
16:38:51|36529.06
16:38:52|36529.06
16:38:53|36529.07
16:38:54|36529.06
16:38:55|36529.06
16:38:56|36529.07
16:38:57|36529.06
16:38:58|36529.07
16:39:00|36529.06
16:39:00|36529.06
16:39:01|36529.06
16:39:02|36529.07
16:39:04|36529.07
16:39:04|36529.07
16:39:05|36529.06
16:39:06|36529.06
16:39:07|36529.06
16:39:09|36529.06
16:39:10|36529.07
16:39:11|36529.06
16:39:12|36529.07
16:39:13|36529.06
16:39:14|36529.07
16:39:15|36529.07
16:39:16|36529.07
16:39:17|36529.07
16:39:18|36529.06
16:39:19|36529.07
16:39:20|36525.99
16:39:21|36525.99
16:39:22|36525.99
16:39:23|36525.99
16:39:24|36525.99
16:39:26|36525.99
16:39:26|36526.
16:39:27|36525.99
16:39:28|36525.99
16:39:30|36525.99
16:39:30|36526.
16:39:31|36526.
16:39:32|36525.99
16:39:33|36525.99
16:39:35|36525.99
16:39:37|36526.
16:39:38|36525.99
16:39:39|36525.99
16:39:40|36526.
16:39:41|36526.
16:39:42|36526.
16:39:43|36525.99
16:39:44|36525.99
16:39:45|36525.99
16:39:46|36525.99
16:39:48|36525.99
16:39:49|36526.
16:39:49|36526.
16:39:51|36526.
16:39:51|36525.99
16:39:53|36526.
16:39:53|36526.
16:39:54|36525.99
16:39:55|36525.99
16:39:56|36526.
16:39:57|36526.
16:39:58|36525.99
16:39:59|36525.99
16:40:00|36525.99
16:40:02|36525.99
16:40:02|36525.99
16:40:03|36525.99
16:40:05|36525.99
16:40:05|36525.99
16:40:06|36526.
16:40:08|36526.
16:40:09|36525.99
16:40:09|36526.
16:40:10|36525.99
16:40:11|36525.99
16:40:12|36525.99
16:40:14|36526.
16:40:15|36525.99
16:40:15|36525.99
16:40:17|36525.99
16:40:17|36525.99
16:40:18|36526.
16:40:19|36526.
16:40:20|36525.99
16:40:21|36525.99
16:40:23|36525.99
16:40:23|36525.99
16:40:24|36525.99
16:40:26|36525.99
16:40:27|36525.99
16:40:28|36525.99
16:40:29|36525.99
16:40:30|36526.
16:40:31|36525.99
16:40:32|36526.
16:40:33|36525.99
16:40:34|36525.99
16:40:35|36526.
16:40:37|36525.99
16:40:38|36526.
16:40:38|36526.
16:40:40|36525.99
16:40:40|36525.99
16:40:41|36526.
16:40:43|36525.99
16:40:44|36526.
16:40:44|36525.99
16:40:46|36525.99
16:40:47|36526.
16:40:48|36525.99
16:40:48|36529.06
16:40:50|36529.05
16:40:51|36529.06
16:40:52|36529.05
16:40:52|36529.06
16:40:54|36529.05
16:40:55|36529.05
16:40:56|36529.05
16:40:56|36529.05
16:40:58|36529.05
16:40:59|36529.06
16:41:00|36529.06
16:41:00|36529.05
16:41:02|36529.07
16:41:03|36529.07
16:41:04|36529.06
16:41:04|36529.99
16:41:05|36530.
16:41:07|36529.99
16:41:08|36533.66
16:41:09|36533.93
16:41:10|36533.99
16:41:11|36534.
16:41:12|36533.99
16:41:13|36533.99
16:41:14|36534.
16:41:15|36534.
16:41:16|36533.99
16:41:17|36534.
16:41:19|36533.99
16:41:19|36533.99
16:41:20|36534.
16:41:21|36533.99
16:41:22|36533.99
16:41:23|36534.
16:41:25|36534.
16:41:26|36534.
16:41:27|36533.99
16:41:28|36533.99
16:41:28|36533.99
16:41:30|36533.99
16:41:31|36533.99
16:41:32|36533.99
16:41:33|36533.99
16:41:34|36533.99
16:41:34|36533.99
16:41:36|36534.
16:41:38|36533.99
16:41:39|36533.99
16:41:40|36543.1
16:41:42|36543.14
16:41:42|36543.14
16:41:43|36543.14
16:41:45|36543.14
16:41:46|36543.14
16:41:46|36543.13
16:41:48|36543.13
16:41:49|36543.13
16:41:50|36547.12
16:41:51|36547.12
16:41:52|36547.11
16:41:53|36547.12
16:41:53|36547.99
16:41:55|36547.99
16:41:56|36548.
16:41:57|36547.99
16:41:58|36548.
16:41:59|36547.99
16:42:00|36547.99
16:42:01|36548.68
16:42:02|36550.
16:42:03|36550.
16:42:04|36550.
16:42:05|36550.
16:42:06|36550.
16:42:07|36550.
16:42:08|36550.
16:42:09|36550.
16:42:10|36550.
16:42:11|36550.
16:42:12|36553.99
16:42:13|36554.
16:42:14|36554.
16:42:15|36553.99
16:42:16|36553.99
16:42:17|36553.99
16:42:18|36553.99
16:42:19|36554.
16:42:20|36554.
16:42:21|36553.99
16:42:22|36553.99
16:42:24|36554.55
16:42:24|36554.55
16:42:26|36554.55
16:42:26|36554.56
16:42:27|36554.56
16:42:28|36554.56
16:42:30|36554.55
16:42:30|36554.56
16:42:31|36554.56
16:42:32|36554.56
16:42:33|36554.55
16:42:34|36554.56
16:42:35|36554.56
16:42:36|36554.56
16:42:38|36551.29
16:42:40|36551.3
16:42:41|36551.29
16:42:41|36551.3
16:42:42|36551.3
16:42:44|36551.29
16:42:44|36551.29
16:42:46|36551.29
16:42:47|36551.29
16:42:47|36548.64
16:42:48|36545.95
16:42:50|36544.51
16:42:51|36544.52
16:42:52|36544.29
16:42:53|36544.28
16:42:55|36544.28
16:42:55|36544.28
16:42:57|36544.29
16:42:57|36544.28
16:42:59|36544.29
16:43:00|36544.28
16:43:01|36544.28
16:43:02|36544.29
16:43:02|36544.28
16:43:04|36544.28
16:43:05|36544.28
16:43:06|36544.29
16:43:06|36544.29
16:43:08|36544.29
16:43:08|36544.29
16:43:10|36544.29
16:43:11|36545.94
16:43:12|36545.99
16:43:12|36545.99
16:43:14|36546.
16:43:15|36545.99
16:43:16|36545.99
16:43:17|36545.99
16:43:17|36545.99
16:43:19|36549.27
16:43:20|36549.26
16:43:21|36549.27
16:43:23|36549.27
16:43:23|36549.27
16:43:25|36549.27
16:43:25|36549.76
16:43:26|36549.96
16:43:27|36549.95
16:43:28|36549.95
16:43:29|36549.96
16:43:30|36549.95
16:43:32|36549.95
16:43:33|36549.95
16:43:33|36549.95
16:43:34|36549.96
16:43:35|36549.95
16:43:37|36549.95
16:43:38|36549.96
16:43:39|36549.95
16:43:40|36549.96
16:43:40|36549.96
16:43:42|36549.95
16:43:43|36549.95
16:43:45|36548.14
16:43:46|36548.02
16:43:47|36548.01
16:43:48|36548.01
16:43:49|36548.02
16:43:50|36548.01
16:43:51|36548.02
16:43:52|36548.02
16:43:53|36548.01
16:43:54|36548.01
16:43:55|36548.01
16:43:56|36548.01
16:43:57|36548.02
16:43:58|36548.02
16:43:59|36548.01
16:44:00|36548.02
16:44:01|36548.01
16:44:02|36548.02
16:44:03|36548.01
16:44:04|36548.02
16:44:05|36548.02
16:44:06|36548.01
16:44:07|36548.02
16:44:08|36548.02
16:44:09|36548.02
16:44:10|36548.02
16:44:11|36548.02
16:44:12|36548.02
16:44:13|36548.01
16:44:14|36548.01
16:44:15|36549.99
16:44:16|36550.
16:44:17|36550.
16:44:19|36550.
16:44:20|36550.
16:44:20|36550.
16:44:22|36550.
16:44:22|36549.99
16:44:23|36549.99
16:44:24|36546.23
16:44:25|36544.
16:44:27|36544.
16:44:28|36544.01
16:44:28|36544.
16:44:29|36544.01
16:44:30|36544.01
16:44:32|36544.
16:44:33|36544.01
16:44:33|36544.
16:44:34|36544.
16:44:36|36544.
16:44:36|36544.01
16:44:37|36544.
16:44:38|36544.
16:44:40|36544.
16:44:41|36544.01
16:44:43|36544.
16:44:43|36544.01
16:44:44|36544.01
16:44:46|36544.
16:44:47|36544.
16:44:47|36544.01
16:44:49|36544.01
16:44:49|36544.01
16:44:50|36544.01
16:44:52|36544.
16:44:52|36542.59
16:44:53|36542.59
16:44:54|36542.59
16:44:55|36542.6
16:44:56|36542.6
16:44:58|36542.59
16:44:59|36542.6
16:45:00|36542.6
16:45:01|36542.59
16:45:02|36542.59
16:45:03|36542.59
16:45:04|36542.59
16:45:05|36542.59
16:45:06|36542.59
16:45:07|36542.6
16:45:08|36542.59
16:45:09|36540.01
16:45:10|36540.
16:45:11|36540.
16:45:12|36540.01
16:45:13|36540.
16:45:14|36540.
16:45:15|36540.
16:45:16|36540.
16:45:17|36540.
16:45:18|36540.
16:45:19|36540.
16:45:20|36540.
16:45:21|36540.
16:45:22|36540.01
16:45:23|36540.
16:45:24|36539.99
16:45:25|36538.46
16:45:26|36538.46
16:45:27|36538.46
16:45:28|36538.46
16:45:29|36538.46
16:45:30|36538.46
16:45:31|36538.46
16:45:32|36538.46
16:45:33|36538.46
16:45:34|36538.47
16:45:35|36538.47
16:45:36|36538.47
16:45:37|36538.47
16:45:38|36538.46
16:45:39|36538.46
16:45:40|36538.46
16:45:42|36538.47
16:45:43|36538.46
16:45:45|36538.46
16:45:45|36538.46
16:45:46|36538.46
16:45:48|36538.46
16:45:49|36538.46
16:45:50|36538.47
16:45:51|36538.46
16:45:53|36538.47
16:45:54|36538.46
16:45:54|36538.46
16:45:56|36538.46
16:45:57|36538.46
16:45:58|36538.46
16:45:59|36538.47
16:46:00|36538.46
16:46:01|36538.46
16:46:02|36538.47
16:46:03|36538.46
16:46:04|36538.46
16:46:05|36538.46
16:46:06|36538.47
16:46:07|36538.47
16:46:07|36538.47
16:46:08|36538.46
16:46:09|36538.47
16:46:11|36538.47
16:46:12|36538.46
16:46:12|36538.46
16:46:13|36538.47
16:46:14|36538.46
16:46:16|36538.46
16:46:17|36538.47
16:46:18|36541.66
16:46:19|36541.66
16:46:21|36541.66
16:46:21|36541.66
16:46:22|36541.66
16:46:24|36542.
16:46:25|36541.99
16:46:25|36541.99
16:46:26|36543.86
16:46:27|36543.87
16:46:28|36543.86
16:46:30|36543.86
16:46:30|36544.
16:46:32|36544.01
16:46:33|36544.01
16:46:34|36544.01
16:46:35|36544.01
16:46:36|36544.
16:46:37|36544.01
16:46:37|36544.01
16:46:39|36555.1
16:46:39|36555.1
16:46:40|36555.11
16:46:41|36555.11
16:46:43|36555.1
16:46:44|36555.11
16:46:45|36552.32
16:46:47|36552.21
16:46:48|36552.22
16:46:48|36550.89
16:46:49|36550.89
16:46:51|36550.13
16:46:51|36548.74
16:46:52|36546.67
16:46:53|36544.
16:46:54|36544.01
16:46:56|36544.01
16:46:57|36544.
16:46:58|36544.
16:46:59|36542.62
16:47:00|36542.62
16:47:01|36542.63
16:47:01|36542.62
16:47:03|36542.62
16:47:04|36542.62
16:47:04|36542.62
16:47:06|36542.63
16:47:06|36542.63
16:47:08|36542.63
16:47:09|36542.63
16:47:09|36542.63
16:47:11|36542.63
16:47:12|36542.63
16:47:13|36545.72
16:47:14|36545.72
16:47:15|36545.72
16:47:15|36545.72
16:47:17|36548.01
16:47:17|36548.
16:47:19|36549.39
16:47:20|36549.39
16:47:21|36549.38
16:47:22|36549.39
16:47:22|36549.38
16:47:24|36549.38
16:47:24|36549.39
16:47:26|36549.39
16:47:27|36549.39
16:47:28|36551.87
16:47:29|36551.87
16:47:30|36551.86
16:47:31|36551.86
16:47:32|36551.86
16:47:33|36551.86
16:47:34|36551.86
16:47:35|36551.86
16:47:36|36551.87
16:47:37|36551.86
16:47:38|36551.87
16:47:39|36551.86
16:47:40|36551.87
16:47:41|36551.87
16:47:43|36551.86
16:47:44|36551.86
16:47:45|36551.87
16:47:46|36551.86
16:47:48|36551.86
16:47:48|36551.86
16:47:49|36551.86
16:47:50|36551.87
16:47:51|36551.87
16:47:52|36551.86
16:47:54|36551.87
16:47:54|36551.86
16:47:56|36551.86
16:47:57|36551.87
16:47:57|36551.87
16:47:58|36551.86
16:47:59|36551.86
16:48:01|36551.87
16:48:02|36551.87
16:48:02|36551.87
16:48:03|36551.86
16:48:05|36551.86
16:48:06|36551.86
16:48:07|36551.87
16:48:08|36551.87
16:48:09|36551.87
16:48:10|36551.87
16:48:11|36551.86
16:48:12|36551.86
16:48:13|36551.86
16:48:14|36551.86
16:48:15|36551.86
16:48:16|36551.04
16:48:17|36550.03
16:48:18|36550.
16:48:19|36550.01
16:48:20|36550.01
16:48:21|36550.01
16:48:22|36550.01
16:48:23|36550.01
16:48:24|36550.01
16:48:25|36550.
16:48:26|36550.
16:48:27|36550.
16:48:28|36550.01
16:48:30|36550.
16:48:31|36550.01
16:48:31|36550.01
16:48:32|36550.01
16:48:33|36550.
16:48:34|36550.01
16:48:35|36550.01
16:48:36|36550.01
16:48:37|36550.
16:48:38|36550.
16:48:39|36550.
16:48:40|36550.01
16:48:41|36550.
16:48:42|36550.
16:48:44|36550.
16:48:46|36550.01
16:48:46|36550.01
16:48:48|36550.
16:48:48|36550.01
16:48:50|36550.
16:48:51|36550.01
16:48:51|36550.01
16:48:53|36550.
16:48:54|36550.
16:48:54|36550.01
16:48:56|36550.01
16:48:57|36550.
16:48:58|36550.
16:48:59|36550.
16:49:00|36550.
16:49:01|36550.01
16:49:02|36550.
16:49:03|36550.
16:49:04|36550.01
16:49:05|36550.01
16:49:06|36550.
16:49:07|36550.01
16:49:08|36550.01
16:49:09|36550.01
16:49:10|36550.
16:49:11|36550.01
16:49:12|36550.01
16:49:13|36550.
16:49:14|36550.01
16:49:15|36550.
16:49:16|36550.
16:49:17|36550.
16:49:18|36550.
16:49:19|36550.
16:49:20|36550.01
16:49:21|36550.
16:49:22|36550.
16:49:23|36550.
16:49:24|36550.
16:49:25|36550.01
16:49:26|36550.01
16:49:27|36550.
16:49:28|36550.
16:49:29|36550.01
16:49:30|36550.
16:49:31|36550.
16:49:32|36550.
16:49:33|36547.17
16:49:34|36547.18
16:49:35|36547.18
16:49:36|36547.17
16:49:37|36547.18
16:49:38|36547.17
16:49:39|36547.18
16:49:40|36547.17
16:49:41|36547.17
16:49:42|36547.18
16:49:43|36547.17
16:49:44|36547.17
16:49:46|36547.17
16:49:46|36547.17
16:49:48|36547.17
16:49:49|36547.17
16:49:50|36547.17
16:49:51|36547.17
16:49:52|36547.17
16:49:53|36547.17
16:49:54|36547.17
16:49:55|36547.18
16:49:56|36547.17
16:49:57|36547.17
16:49:58|36545.28
16:49:59|36545.27
16:50:00|36543.47
16:50:01|36542.
16:50:02|36542.
16:50:03|36542.
16:50:05|36542.
16:50:05|36542.
16:50:07|36542.
16:50:08|36542.
16:50:09|36542.
16:50:10|36542.
16:50:10|36542.01
16:50:12|36542.
16:50:13|36542.
16:50:13|36542.
16:50:15|36542.
16:50:16|36542.01
16:50:17|36542.
16:50:18|36542.01
16:50:19|36542.01
16:50:19|36542.01
16:50:20|36542.01
16:50:22|36542.01
16:50:23|36542.
16:50:24|36542.01
16:50:24|36542.01
16:50:26|36542.01
16:50:27|36542.
16:50:28|36542.01
16:50:28|36542.01
16:50:29|36542.01
16:50:31|36542.01
16:50:33|36542.01
16:50:33|36542.01
16:50:34|36542.
16:50:35|36542.
16:50:36|36542.
16:50:37|36542.
16:50:39|36542.
16:50:40|36542.
16:50:41|36542.
16:50:42|36542.01
16:50:42|36542.
16:50:43|36542.
16:50:45|36542.01
16:50:47|36542.
16:50:47|36542.
16:50:49|36542.
16:50:49|36542.01
16:50:51|36542.01
16:50:51|36542.01
16:50:53|36542.01
16:50:54|36542.01
16:50:55|36542.01
16:50:56|36542.
16:50:57|36542.
16:50:58|36542.01
16:51:00|36542.01
16:51:00|36542.
16:51:02|36542.
16:51:03|36542.01
16:51:04|36542.
16:51:05|36542.
16:51:06|36542.
16:51:07|36542.
16:51:08|36542.01
16:51:09|36542.01
16:51:10|36542.
16:51:11|36542.
16:51:12|36542.
16:51:13|36542.01
16:51:14|36542.01
16:51:15|36545.07
16:51:16|36545.06
16:51:17|36545.07
16:51:18|36545.06
16:51:19|36546.
16:51:20|36545.99
16:51:21|36545.99
16:51:22|36546.
16:51:23|36547.39
16:51:24|36547.4
16:51:25|36548.76
16:51:26|36548.75
16:51:27|36548.75
16:51:28|36548.76
16:51:29|36548.76
16:51:30|36548.75
16:51:31|36548.75
16:51:33|36548.75
16:51:33|36548.76
16:51:34|36548.75
16:51:36|36548.75
16:51:36|36548.75
16:51:38|36548.76
16:51:39|36548.75
16:51:40|36551.86
16:51:41|36551.87
16:51:42|36551.87
16:51:42|36551.86
16:51:44|36551.87
16:51:45|36551.86
16:51:47|36551.86
16:51:48|36551.86
16:51:48|36551.86
16:51:50|36551.86
16:51:51|36551.86
16:51:52|36551.86
16:51:53|36551.86
16:51:54|36551.86
16:51:55|36551.86
16:51:56|36551.86
16:51:57|36551.86
16:51:57|36551.86
16:51:59|36551.86
16:51:59|36551.86
16:52:01|36551.86
16:52:01|36551.85
16:52:03|36551.85
16:52:04|36551.85
16:52:05|36551.85
16:52:06|36551.85
16:52:07|36551.85
16:52:08|36551.86
16:52:09|36551.86
16:52:10|36551.85
16:52:11|36551.85
16:52:12|36551.86
16:52:13|36551.86
16:52:15|36551.85
16:52:15|36551.85
16:52:16|36551.85
16:52:18|36551.86
16:52:19|36551.85
16:52:20|36551.85
16:52:20|36551.85
16:52:21|36551.85
16:52:22|36551.85
16:52:24|36551.85
16:52:24|36551.86
16:52:25|36551.85
16:52:26|36551.86
16:52:27|36551.86
16:52:28|36551.85
16:52:29|36551.85
16:52:31|36551.85
16:52:32|36551.85
16:52:32|36551.85
16:52:34|36551.85
16:52:34|36551.85
16:52:35|36551.85
16:52:36|36551.85
16:52:37|36551.85
16:52:38|36551.85
16:52:39|36551.86
16:52:40|36551.86
16:52:42|36551.85
16:52:42|36551.85
16:52:43|36551.86
16:52:44|36551.86
16:52:45|36551.86
16:52:46|36551.85
16:52:48|36551.85
16:52:49|36551.85
16:52:50|36551.85
16:52:52|36551.85
16:52:52|36551.85
16:52:54|36551.85
16:52:54|36551.85
16:52:56|36551.85
16:52:56|36551.86
16:52:57|36551.85
16:52:58|36551.86
16:52:59|36551.85
16:53:00|36550.
16:53:02|36550.01
16:53:02|36550.
16:53:04|36550.
16:53:05|36550.
16:53:06|36550.
16:53:06|36550.
16:53:08|36550.
16:53:09|36550.01
16:53:09|36550.
16:53:11|36550.
16:53:12|36550.01
16:53:12|36550.
16:53:14|36550.
16:53:14|36550.
16:53:16|36550.01
16:53:16|36550.
16:53:17|36550.01
16:53:19|36550.
16:53:20|36550.
16:53:21|36550.
16:53:22|36550.
16:53:23|36550.
16:53:24|36550.
16:53:25|36550.
16:53:26|36550.
16:53:27|36550.
16:53:28|36550.01
16:53:29|36550.
16:53:30|36550.01
16:53:31|36550.01
16:53:33|36550.
16:53:33|36550.01
16:53:34|36550.
16:53:35|36550.
16:53:36|36550.
16:53:37|36550.
16:53:38|36550.
16:53:39|36550.01
16:53:40|36550.
16:53:41|36550.
16:53:43|36550.
16:53:43|36550.
16:53:45|36550.
16:53:45|36550.01
16:53:46|36550.01
16:53:47|36550.
16:53:49|36550.01
16:53:51|36550.
16:53:52|36550.
16:53:53|36550.
16:53:54|36550.01
16:53:55|36550.01
16:53:56|36550.
16:53:57|36550.
16:53:58|36550.01
16:53:59|36550.01
16:54:00|36550.
16:54:01|36550.01
16:54:02|36550.
16:54:03|36550.
16:54:04|36550.01
16:54:05|36550.01
16:54:06|36550.01
16:54:07|36550.01
16:54:08|36550.
16:54:09|36550.
16:54:10|36550.
16:54:11|36550.01
16:54:12|36550.
16:54:13|36550.01
16:54:14|36550.
16:54:16|36550.
16:54:16|36550.
16:54:18|36550.01
16:54:18|36550.
16:54:20|36550.01
16:54:21|36550.
16:54:22|36550.01
16:54:22|36550.
16:54:24|36554.
16:54:25|36554.
16:54:26|36553.99
16:54:27|36553.99
16:54:28|36553.99
16:54:29|36554.
16:54:30|36554.
16:54:31|36554.
16:54:32|36553.99
16:54:33|36553.99
16:54:33|36553.99
16:54:36|36554.
16:54:36|36554.
16:54:38|36553.99
16:54:38|36553.99
16:54:40|36553.99
16:54:41|36553.99
16:54:41|36554.
16:54:42|36554.
16:54:43|36554.
16:54:44|36554.
16:54:46|36553.99
16:54:47|36554.
16:54:48|36553.99
16:54:49|36554.
16:54:51|36553.99
16:54:52|36553.99
16:54:54|36553.99
16:54:55|36553.99
16:54:56|36553.99
16:54:57|36553.99
16:54:58|36552.
16:54:59|36552.
16:55:00|36552.01
16:55:01|36552.01
16:55:03|36550.
16:55:04|36550.
16:55:05|36550.
16:55:05|36550.
16:55:07|36550.
16:55:07|36550.01
16:55:09|36550.01
16:55:09|36550.
16:55:10|36550.
16:55:11|36550.
16:55:12|36550.
16:55:13|36550.
16:55:15|36550.
16:55:15|36550.
16:55:16|36550.
16:55:17|36550.01
16:55:18|36550.
16:55:19|36550.
16:55:20|36550.
16:55:21|36550.
16:55:22|36550.
16:55:23|36550.01
16:55:24|36550.01
16:55:25|36550.01
16:55:26|36550.
16:55:28|36550.
16:55:28|36550.
16:55:29|36550.
16:55:30|36550.
16:55:31|36550.
16:55:32|36550.01
16:55:34|36550.
16:55:34|36550.01
16:55:35|36550.
16:55:36|36550.
16:55:37|36550.01
16:55:38|36550.
16:55:39|36550.
16:55:40|36550.
16:55:41|36550.
16:55:42|36550.
16:55:43|36550.01
16:55:44|36550.
16:55:45|36550.
16:55:46|36550.
16:55:48|36550.
16:55:48|36550.01
16:55:49|36550.
16:55:51|36550.
16:55:53|36550.01
16:55:53|36550.
16:55:55|36550.01
16:55:55|36550.
16:55:56|36550.
16:55:58|36550.
16:55:59|36550.01
16:55:59|36550.
16:56:01|36550.
16:56:01|36550.01
16:56:02|36550.
16:56:03|36550.
16:56:04|36550.01
16:56:06|36550.01
16:56:07|36550.
16:56:08|36550.01
16:56:09|36550.
16:56:10|36550.
16:56:11|36550.
16:56:12|36550.
16:56:13|36550.01
16:56:14|36550.
16:56:15|36550.
16:56:16|36550.01
16:56:17|36550.
16:56:18|36550.
16:56:19|36550.
16:56:20|36550.
16:56:21|36550.
16:56:22|36550.
16:56:23|36550.
16:56:24|36550.01
16:56:26|36550.
16:56:26|36550.01
16:56:28|36550.
16:56:29|36550.01
16:56:30|36550.01
16:56:31|36550.
16:56:31|36550.01
16:56:32|36550.01
16:56:33|36550.
16:56:34|36550.01
16:56:35|36550.01
16:56:37|36550.
16:56:38|36550.
16:56:38|36550.
16:56:39|36550.
16:56:40|36550.01
16:56:41|36550.
16:56:42|36550.01
16:56:43|36550.01
16:56:44|36550.
16:56:46|36550.
16:56:46|36550.01
16:56:47|36550.
16:56:49|36550.
16:56:49|36550.01
16:56:51|36551.93
16:56:52|36554.
16:56:53|36553.99
16:56:54|36554.
16:56:55|36553.99
16:56:57|36554.
16:56:58|36553.99
16:56:58|36553.99
16:57:00|36553.99
16:57:01|36554.
16:57:02|36553.99
16:57:03|36553.99
16:57:04|36554.
16:57:05|36553.99
16:57:06|36553.99
16:57:07|36553.99
16:57:08|36553.99
16:57:09|36553.99
16:57:10|36553.99
16:57:12|36554.
16:57:13|36554.
16:57:13|36554.
16:57:14|36553.99
16:57:15|36553.99
16:57:16|36553.99
16:57:17|36554.
16:57:18|36553.99
16:57:19|36553.99
16:57:20|36554.
16:57:22|36553.99
16:57:22|36554.
16:57:23|36554.
16:57:24|36553.99
16:57:25|36554.
16:57:26|36553.99
16:57:28|36554.
16:57:28|36554.
16:57:29|36554.
16:57:30|36554.
16:57:32|36554.
16:57:32|36557.99
16:57:33|36557.99
16:57:35|36557.98
16:57:35|36557.98
16:57:37|36557.98
16:57:37|36557.98
16:57:38|36557.98
16:57:40|36557.99
16:57:41|36557.99
16:57:41|36557.99
16:57:42|36557.98
16:57:43|36557.98
16:57:44|36557.98
16:57:45|36557.98
16:57:46|36557.98
16:57:47|36557.99
16:57:48|36557.99
16:57:49|36557.98
16:57:50|36557.98
16:57:52|36557.98
16:57:53|36557.98
16:57:54|36557.98
16:57:55|36557.99
16:57:55|36557.98
16:57:57|36557.99
16:57:58|36557.98
16:57:59|36557.98
16:58:00|36557.99
16:58:01|36557.98
16:58:02|36557.99
16:58:03|36557.98
16:58:04|36557.98
16:58:06|36557.99
16:58:07|36557.98
16:58:08|36557.99
16:58:08|36557.99
16:58:10|36557.98
16:58:10|36557.98
16:58:11|36557.98
16:58:12|36557.98
16:58:14|36557.99
16:58:15|36557.98
16:58:16|36557.98
16:58:17|36557.98
16:58:18|36557.99
16:58:19|36557.98
16:58:20|36557.99
16:58:21|36557.98
16:58:21|36557.99
16:58:23|36557.99
16:58:24|36557.99
16:58:25|36557.98
16:58:25|36557.98
16:58:27|36557.99
16:58:28|36557.98
16:58:29|36557.98
16:58:30|36557.98
16:58:31|36557.98
16:58:31|36557.99
16:58:33|36557.98
16:58:34|36557.98
16:58:35|36557.98
16:58:36|36557.99
16:58:37|36557.99
16:58:38|36557.99
16:58:39|36557.98
16:58:40|36557.98
16:58:41|36557.98
16:58:42|36557.99
16:58:43|36557.98
16:58:44|36557.98
16:58:45|36557.98
16:58:46|36557.99
16:58:47|36557.99
16:58:48|36557.98
16:58:49|36557.98
16:58:50|36557.98
16:58:51|36557.98
16:58:53|36557.98
16:58:54|36557.99
16:58:54|36557.99
16:58:56|36557.99
16:58:57|36557.99
16:58:57|36557.98
16:58:59|36557.99
16:59:00|36557.99
16:59:01|36557.99
16:59:02|36557.99
16:59:03|36557.99
16:59:04|36557.99
16:59:05|36557.98
16:59:06|36557.98
16:59:07|36557.98
16:59:08|36557.98
16:59:09|36557.99
16:59:10|36557.98
16:59:11|36557.99
16:59:12|36557.98
16:59:13|36557.98
16:59:14|36557.98
16:59:15|36557.98
16:59:17|36557.99
16:59:17|36557.99
16:59:19|36557.99
16:59:19|36557.98
16:59:20|36557.99
16:59:21|36557.98
16:59:23|36557.98
16:59:24|36557.99
16:59:24|36557.99
16:59:25|36557.98
16:59:26|36557.99
16:59:27|36557.99
16:59:28|36557.98
16:59:29|36557.99
16:59:31|36557.98
16:59:31|36557.99
16:59:32|36557.99
16:59:33|36557.99
16:59:35|36557.98
16:59:35|36557.99
16:59:36|36557.98
16:59:37|36557.98
16:59:38|36557.98
16:59:39|36557.98
16:59:40|36557.98
16:59:41|36557.98
16:59:42|36557.98
16:59:44|36557.98
16:59:44|36557.99
16:59:45|36557.99
16:59:47|36557.99
16:59:47|36557.98
16:59:48|36557.98
16:59:50|36557.99
16:59:50|36557.98
16:59:51|36557.98
16:59:52|36557.98
16:59:53|36557.98
16:59:56|36557.98
16:59:57|36557.98
16:59:58|36557.98
16:59:59|36557.98
16:59:59|36557.98
17:00:01|36557.99
17:00:02|36557.99
17:00:03|36557.99
17:00:04|36557.98
17:00:05|36557.98
17:00:06|36557.98
17:00:07|36557.98
17:00:08|36557.98
17:00:09|36557.98
17:00:10|36557.99
17:00:11|36557.99
17:00:12|36557.98
17:00:13|36557.98
17:00:14|36557.99
17:00:15|36557.98
17:00:16|36557.98
17:00:17|36557.98
17:00:18|36557.98
17:00:19|36555.31
17:00:20|36555.31
17:00:21|36555.31
17:00:22|36555.32
17:00:23|36555.31
17:00:25|36555.31
17:00:25|36551.66
17:00:26|36551.66
17:00:27|36551.66
17:00:28|36551.65
17:00:29|36551.66
17:00:30|36551.65
17:00:31|36551.66
17:00:32|36551.66
17:00:34|36551.66
17:00:34|36551.66
17:00:35|36551.65
17:00:37|36551.66
17:00:37|36551.66
17:00:38|36551.66
17:00:39|36551.65
17:00:40|36551.65
17:00:41|36551.65
17:00:42|36551.65
17:00:43|36548.01
17:00:44|36548.02
17:00:46|36548.01
17:00:46|36548.01
17:00:47|36548.01
17:00:48|36548.01
17:00:49|36548.02
17:00:50|36548.01
17:00:51|36548.01
17:00:52|36548.01
17:00:53|36548.01
17:00:54|36548.02
17:00:56|36548.01
17:00:57|36548.01
17:00:58|36545.19
17:01:00|36541.52
17:01:01|36541.52
17:01:02|36541.52
17:01:02|36541.52
17:01:04|36541.53
17:01:04|36541.52
17:01:06|36541.53
17:01:06|36541.52
17:01:07|36541.52
17:01:09|36541.53
17:01:10|36541.53
17:01:11|36541.52
17:01:12|36541.52
17:01:13|36541.53
17:01:13|36541.52
17:01:15|36541.53
17:01:16|36541.52
17:01:17|36541.52
17:01:18|36541.53
17:01:19|36541.52
17:01:20|36541.53
17:01:21|36541.52
17:01:22|36541.53
17:01:22|36541.53
17:01:24|36541.53
17:01:25|36541.53
17:01:26|36541.52
17:01:26|36541.52
17:01:28|36541.53
17:01:29|36541.52
17:01:30|36541.52
17:01:31|36541.52
17:01:32|36541.22
17:01:33|36541.22
17:01:34|36541.23
17:01:35|36541.22
17:01:36|36541.22
17:01:36|36541.23
17:01:38|36541.23
17:01:39|36541.23
17:01:40|36541.22
17:01:40|36541.22
17:01:41|36541.22
17:01:43|36541.22
17:01:44|36541.23
17:01:45|36541.23
17:01:46|36541.23
17:01:46|36546.35
17:01:47|36548.
17:01:48|36550.
17:01:50|36550.
17:01:51|36550.
17:01:52|36551.44
17:01:53|36551.45
17:01:54|36551.45
17:01:54|36551.45
17:01:55|36551.44
17:01:57|36551.44
17:01:58|36551.44
17:01:58|36551.44
17:02:00|36551.45
17:02:02|36551.45
17:02:03|36551.45
17:02:04|36551.44
17:02:05|36551.44
17:02:06|36551.45
17:02:07|36551.45
17:02:08|36551.45
17:02:09|36551.45
17:02:09|36551.45
17:02:11|36551.44
17:02:12|36551.44
17:02:12|36551.44
17:02:13|36551.45
17:02:14|36551.44
17:02:16|36551.44
17:02:17|36551.44
17:02:18|36551.44
17:02:20|36551.44
17:02:20|36551.45
17:02:21|36551.44
17:02:23|36551.45
17:02:24|36551.45
17:02:25|36551.45
17:02:26|36551.45
17:02:27|36551.44
17:02:28|36551.44
17:02:29|36551.44
17:02:30|36551.44
17:02:31|36551.45
17:02:32|36551.44
17:02:33|36551.44
17:02:34|36551.45
17:02:35|36551.44
17:02:36|36551.44
17:02:37|36551.45
17:02:38|36551.45
17:02:39|36551.45
17:02:40|36552.
17:02:42|36552.
17:02:42|36551.99
17:02:43|36551.99
17:02:44|36553.33
17:02:46|36553.33
17:02:46|36553.33
17:02:47|36553.33
17:02:48|36553.32
17:02:49|36553.32
17:02:50|36553.32
17:02:51|36553.32
17:02:53|36553.33
17:02:53|36553.39
17:02:54|36553.99
17:02:55|36554.
17:02:56|36553.99
17:02:57|36553.99
17:02:58|36554.7
17:03:00|36555.55
17:03:01|36555.55
17:03:02|36555.55
17:03:04|36555.55
17:03:05|36555.55
17:03:05|36555.54
17:03:07|36555.54
17:03:08|36555.55
17:03:08|36555.54
17:03:10|36555.54
17:03:11|36555.54
17:03:13|36555.54
17:03:13|36555.54
17:03:14|36555.54
17:03:16|36555.54
17:03:16|36555.54
17:03:18|36555.55
17:03:19|36555.54
17:03:19|36555.55
17:03:20|36555.55
17:03:21|36555.54
17:03:23|36556.
17:03:23|36556.
17:03:24|36556.
17:03:26|36556.
17:03:26|36555.99
17:03:27|36555.99
17:03:29|36555.99
17:03:30|36556.
17:03:31|36555.99
17:03:32|36556.
17:03:33|36556.
17:03:34|36556.
17:03:35|36556.
17:03:36|36555.99
17:03:37|36555.99
17:03:38|36555.99
17:03:39|36557.76
17:03:40|36558.
17:03:41|36558.
17:03:42|36557.99
17:03:43|36558.
17:03:44|36558.
17:03:45|36558.
17:03:46|36558.
17:03:47|36557.99
17:03:48|36557.99
17:03:49|36557.99
17:03:50|36558.
17:03:51|36558.
17:03:52|36558.
17:03:53|36558.
17:03:54|36557.99
17:03:55|36557.99
17:03:56|36558.
17:03:57|36557.99
17:03:58|36558.
17:03:59|36558.
17:04:00|36557.99
17:04:02|36557.99
17:04:03|36557.99
17:04:05|36557.99
17:04:06|36557.99
17:04:06|36558.
17:04:08|36559.46
17:04:08|36559.47
17:04:09|36559.47
17:04:11|36559.46
17:04:12|36559.46
17:04:13|36559.47
17:04:13|36559.47
17:04:15|36559.47
17:04:16|36559.47
17:04:17|36559.46
17:04:17|36559.46
17:04:18|36559.47
17:04:19|36559.47
17:04:21|36559.46
17:04:22|36559.46
17:04:23|36559.47
17:04:24|36559.46
17:04:25|36559.46
17:04:25|36559.46
17:04:27|36559.46
17:04:28|36559.46
17:04:29|36559.47
17:04:29|36559.47
17:04:31|36559.46
17:04:32|36559.47
17:04:33|36559.46
17:04:34|36559.46
17:04:35|36559.47
17:04:36|36559.47
17:04:37|36559.46
17:04:38|36559.46
17:04:39|36559.46
17:04:40|36559.46
17:04:41|36559.46
17:04:42|36559.47
17:04:43|36559.47
17:04:44|36559.47
17:04:46|36559.47
17:04:47|36559.46
17:04:47|36559.47
17:04:49|36559.46
17:04:49|36559.47
17:04:51|36559.47
17:04:51|36559.47
17:04:53|36559.47
17:04:55|36559.47
17:04:55|36559.46
17:04:56|36559.47
17:04:58|36559.47
17:04:58|36559.47
17:05:00|36559.46
17:05:00|36559.47
17:05:02|36559.47
17:05:03|36559.46
17:05:05|36559.46
17:05:06|36559.46
17:05:07|36559.46
17:05:08|36559.47
17:05:09|36559.47
17:05:10|36559.46
17:05:11|36559.47
17:05:13|36559.47
17:05:14|36559.46
17:05:16|36559.46
17:05:17|36559.46
17:05:18|36559.47
17:05:20|36559.47
17:05:21|36559.46
17:05:22|36559.47
17:05:22|36559.46
17:05:24|36559.47
17:05:24|36559.47
17:05:26|36559.47
17:05:27|36559.46
17:05:29|36559.46
17:05:30|36559.46
17:05:31|36559.46
17:05:32|36559.47
17:05:34|36559.47
17:05:35|36565.73
17:05:35|36565.72
17:05:37|36565.73
17:05:38|36565.73
17:05:38|36565.73
17:05:39|36565.72
17:05:41|36565.73
17:05:42|36565.72
17:05:42|36565.72
17:05:44|36569.45
17:05:45|36569.44
17:05:46|36569.45
17:05:46|36569.45
17:05:48|36569.44
17:05:49|36569.45
17:05:50|36569.45
17:05:51|36569.44
17:05:52|36571.
17:05:53|36570.99
17:05:55|36570.99
17:05:56|36570.99
17:05:56|36570.99
17:05:58|36571.
17:05:59|36571.
17:06:00|36571.
17:06:01|36570.99
17:06:02|36570.99
17:06:03|36570.99
17:06:04|36571.
17:06:06|36571.
17:06:06|36571.
17:06:07|36571.
17:06:09|36571.
17:06:10|36570.99
17:06:10|36571.08
17:06:12|36571.1
17:06:12|36571.09
17:06:15|36571.1
17:06:15|36571.1
17:06:16|36571.09
17:06:17|36571.1
17:06:19|36571.28
17:06:20|36571.28
17:06:21|36571.28
17:06:22|36571.28
17:06:23|36571.27
17:06:24|36574.62
17:06:25|36574.62
17:06:27|36574.61
17:06:28|36574.62
17:06:29|36574.64
17:06:30|36574.63
17:06:32|36574.88
17:06:33|36574.91
17:06:34|36574.91
17:06:34|36574.91
17:06:35|36574.91
17:06:36|36574.9
17:06:38|36574.91
17:06:39|36574.91
17:06:40|36574.9
17:06:41|36574.9
17:06:42|36574.91
17:06:43|36574.91
17:06:44|36574.91
17:06:45|36574.91
17:06:45|36574.91
17:06:47|36574.9
17:06:48|36574.9
17:06:49|36574.9
17:06:50|36574.91
17:06:51|36574.9
17:06:52|36574.91
17:06:54|36574.91
17:06:54|36574.9
17:06:56|36574.91
17:06:56|36574.91
17:06:57|36574.91
17:06:58|36574.9
17:07:00|36574.91
17:07:00|36574.91
17:07:02|36574.91
17:07:02|36574.9
17:07:04|36574.9
17:07:04|36574.91
17:07:06|36574.91
17:07:07|36574.91
17:07:08|36574.91
17:07:09|36574.91
17:07:10|36574.9
17:07:10|36574.91
17:07:12|36574.9
17:07:13|36574.91
17:07:14|36574.9
17:07:15|36574.9
17:07:16|36574.9
17:07:18|36574.91
17:07:19|36574.9
17:07:20|36574.9
17:07:21|36574.91
17:07:21|36574.91
17:07:24|36574.9
17:07:24|36574.9
17:07:26|36574.9
17:07:27|36574.91
17:07:28|36574.9
17:07:29|36574.91
17:07:31|36574.9
17:07:32|36574.89
17:07:32|36574.89
17:07:33|36574.9
17:07:35|36574.89
17:07:36|36574.89
17:07:37|36574.89
17:07:38|36574.9
17:07:40|36574.9
17:07:41|36574.9
17:07:42|36574.89
17:07:42|36574.89
17:07:43|36574.9
17:07:45|36574.9
17:07:45|36574.9
17:07:47|36574.9
17:07:48|36574.9
17:07:49|36574.9
17:07:49|36574.9
17:07:50|36574.89
17:07:52|36574.89
17:07:53|36574.9
17:07:54|36574.89
17:07:54|36574.9
17:07:56|36574.9
17:07:57|36574.9
17:07:58|36574.89
17:07:59|36574.89
17:08:00|36574.9
17:08:01|36574.9
17:08:02|36574.9
17:08:03|36574.9
17:08:04|36574.89
17:08:05|36574.89
17:08:06|36574.89
17:08:07|36574.9
17:08:08|36574.89
17:08:09|36574.89
17:08:10|36574.89
17:08:11|36574.89
17:08:12|36574.89
17:08:13|36574.9
17:08:14|36574.89
17:08:16|36574.9
17:08:16|36574.9
17:08:18|36574.89
17:08:19|36574.89
17:08:20|36574.89
17:08:21|36574.9
17:08:22|36574.9
17:08:23|36574.9
17:08:24|36574.89
17:08:25|36574.9
17:08:26|36574.89
17:08:28|36574.89
17:08:28|36574.89
17:08:31|36574.9
17:08:32|36574.9
17:08:33|36574.89
17:08:34|36574.89
17:08:35|36574.9
17:08:35|36574.9
17:08:37|36574.89
17:08:37|36574.89
17:08:39|36574.89
17:08:40|36574.89
17:08:40|36574.9
17:08:42|36574.9
17:08:43|36574.9
17:08:44|36574.89
17:08:45|36574.9
17:08:46|36574.9
17:08:47|36574.9
17:08:48|36574.89
17:08:49|36574.89
17:08:49|36574.9
17:08:51|36574.9
17:08:52|36574.89
17:08:53|36574.9
17:08:54|36574.89
17:08:55|36574.89
17:08:56|36574.9
17:08:57|36574.9
17:08:57|36574.9
17:08:59|36574.9
17:09:00|36574.89
17:09:01|36574.9
17:09:02|36574.9
17:09:03|36574.89
17:09:05|36574.89
17:09:05|36574.89
17:09:07|36574.9
17:09:08|36574.89
17:09:08|36574.89
17:09:09|36574.89
17:09:10|36574.89
17:09:11|36574.
17:09:12|36574.
17:09:13|36574.
17:09:14|36574.01
17:09:16|36572.78
17:09:18|36572.79
17:09:19|36572.78
17:09:20|36572.78
17:09:21|36572.78
17:09:21|36572.78
17:09:23|36572.78
17:09:24|36572.78
17:09:25|36572.78
17:09:27|36572.79
17:09:28|36572.78
17:09:30|36572.78
17:09:31|36572.79
17:09:33|36572.78
17:09:33|36572.78
17:09:34|36572.79
17:09:36|36572.19
17:09:37|36570.96
17:09:37|36570.96
17:09:38|36570.96
17:09:40|36570.96
17:09:40|36570.96
17:09:42|36570.96
17:09:43|36570.96
17:09:43|36570.95
17:09:45|36570.95
17:09:45|36570.96
17:09:46|36570.95
17:09:47|36570.95
17:09:48|36570.95
17:09:49|36570.96
17:09:51|36570.95
17:09:51|36570.96
17:09:53|36570.78
17:09:54|36570.78
17:09:55|36570.79
17:09:56|36570.79
17:09:58|36570.78
17:09:59|36570.79
17:10:00|36570.79
17:10:01|36570.78
17:10:02|36570.01
17:10:04|36570.
17:10:04|36570.
17:10:06|36570.
17:10:06|36570.
17:10:07|36570.01
17:10:08|36570.01
17:10:10|36570.01
17:10:11|36570.01
17:10:12|36570.01
17:10:13|36570.
17:10:14|36570.
17:10:15|36570.01
17:10:15|36570.01
17:10:16|36570.01
17:10:17|36570.
17:10:19|36570.
17:10:19|36570.01
17:10:20|36570.01
17:10:22|36570.
17:10:23|36570.01
17:10:25|36570.
17:10:25|36568.12
17:10:27|36568.08
17:10:28|36568.07
17:10:29|36568.07
17:10:29|36568.07
17:10:30|36568.07
17:10:32|36568.07
17:10:32|36568.
17:10:33|36568.
17:10:34|36568.
17:10:36|36568.01
17:10:37|36568.
17:10:37|36568.
17:10:38|36568.
17:10:39|36567.66
17:10:40|36567.67
17:10:41|36567.66
17:10:42|36566.
17:10:44|36566.
17:10:45|36566.01
17:10:45|36564.05
17:10:46|36564.01
17:10:47|36564.
17:10:49|36564.
17:10:50|36564.
17:10:50|36564.01
17:10:51|36564.
17:10:52|36564.
17:10:54|36564.
17:10:54|36564.01
17:10:56|36562.
17:10:57|36562.01
17:10:58|36562.
17:10:58|36562.
17:10:59|36562.
17:11:00|36561.11
17:11:02|36560.
17:11:03|36560.
17:11:03|36560.01
17:11:05|36560.
17:11:06|36559.48
17:11:06|36559.48
17:11:08|36559.47
17:11:09|36559.47
17:11:10|36558.01
17:11:11|36558.01
17:11:11|36558.01
17:11:13|36558.
17:11:14|36558.01
17:11:15|36558.
17:11:16|36558.01
17:11:17|36558.
17:11:18|36558.01
17:11:19|36558.
17:11:20|36558.
17:11:21|36557.02
17:11:22|36556.05
17:11:23|36556.
17:11:24|36555.54
17:11:25|36552.35
17:11:26|36552.23
17:11:27|36552.22
17:11:28|36552.18
17:11:29|36552.18
17:11:30|36552.19
17:11:31|36552.19
17:11:32|36552.01
17:11:33|36552.01
17:11:34|36552.01
17:11:35|36552.
17:11:36|36552.
17:11:37|36552.01
17:11:38|36552.
17:11:40|36551.45
17:11:40|36551.45
17:11:42|36551.11
17:11:42|36548.01
17:11:43|36548.01
17:11:44|36546.01
17:11:45|36546.01
17:11:46|36546.01
17:11:47|36546.01
17:11:48|36546.01
17:11:49|36546.
17:11:51|36546.01
17:11:51|36546.01
17:11:52|36546.
17:11:53|36546.
17:11:54|36546.
17:11:55|36546.
17:11:57|36546.01
17:11:57|36546.01
17:11:59|36546.
17:11:59|36546.
17:12:00|36546.01
17:12:02|36546.01
17:12:02|36546.
17:12:03|36546.
17:12:05|36546.01
17:12:06|36546.01
17:12:08|36546.
17:12:09|36546.
17:12:10|36546.
17:12:11|36546.
17:12:12|36546.
17:12:13|36546.
17:12:14|36546.
17:12:15|36546.
17:12:17|36546.
17:12:18|36546.01
17:12:18|36546.01
17:12:20|36546.01
17:12:20|36546.
17:12:21|36546.
17:12:22|36546.
17:12:24|36546.
17:12:24|36546.
17:12:26|36546.
17:12:27|36546.
17:12:28|36546.
17:12:29|36546.
17:12:30|36546.
17:12:30|36546.
17:12:32|36546.01
17:12:33|36546.01
17:12:33|36546.
17:12:34|36546.
17:12:36|36546.01
17:12:37|36546.01
17:12:38|36546.01
17:12:39|36546.01
17:12:40|36546.01
17:12:41|36546.01
17:12:42|36546.
17:12:43|36546.
17:12:44|36546.01
17:12:45|36546.01
17:12:46|36546.
17:12:48|36546.01
17:12:49|36546.
17:12:49|36546.01
17:12:50|36548.
17:12:51|36548.
17:12:52|36548.
17:12:53|36548.
17:12:55|36548.
17:12:55|36549.23
17:12:56|36551.99
17:12:57|36551.99
17:12:58|36551.98
17:12:59|36551.99
17:13:00|36551.99
17:13:01|36551.99
17:13:02|36551.98
17:13:03|36551.98
17:13:05|36551.98
17:13:05|36551.98
17:13:06|36551.99
17:13:07|36551.98
17:13:08|36551.99
17:13:09|36551.99
17:13:11|36551.99
17:13:12|36551.99
17:13:12|36551.98
17:13:13|36551.98
17:13:15|36551.99
17:13:16|36551.99
17:13:17|36551.99
17:13:19|36551.99
17:13:19|36551.98
17:13:21|36551.99
17:13:21|36551.99
17:13:22|36551.98
17:13:24|36551.99
17:13:24|36551.99
17:13:25|36551.99
17:13:26|36551.99
17:13:28|36551.98
17:13:29|36551.99
17:13:30|36551.98
17:13:31|36551.99
17:13:32|36551.98
17:13:33|36551.99
17:13:34|36551.99
17:13:36|36551.99
17:13:37|36551.99
17:13:37|36551.99
17:13:38|36551.98
17:13:39|36551.99
17:13:40|36551.98
17:13:41|36551.99
17:13:42|36551.98
17:13:43|36552.01
17:13:45|36552.01
17:13:45|36552.01
17:13:46|36552.01
17:13:47|36552.01
17:13:48|36552.01
17:13:49|36552.01
17:13:50|36552.01
17:13:51|36552.
17:13:52|36552.01
17:13:54|36552.01
17:13:54|36552.
17:13:55|36552.01
17:13:57|36552.
17:13:58|36552.01
17:13:59|36552.
17:14:00|36552.
17:14:01|36552.
17:14:02|36552.
17:14:03|36552.01
17:14:04|36552.
17:14:05|36552.
17:14:06|36552.
17:14:07|36552.
17:14:08|36552.
17:14:09|36552.
17:14:10|36552.01
17:14:11|36552.01
17:14:12|36552.01
17:14:14|36552.
17:14:14|36552.01
17:14:16|36552.
17:14:17|36552.01
17:14:18|36552.01
17:14:19|36552.
17:14:20|36552.
17:14:21|36552.
17:14:22|36552.
17:14:23|36552.
17:14:24|36552.01
17:14:26|36552.
17:14:26|36552.
17:14:27|36552.
17:14:29|36552.
17:14:30|36552.
17:14:31|36552.
17:14:32|36552.
17:14:33|36552.01
17:14:33|36552.
17:14:35|36552.
17:14:36|36552.
17:14:37|36552.
17:14:37|36552.01
17:14:38|36552.
17:14:40|36552.
17:14:40|36552.01
17:14:42|36552.01
17:14:42|36552.
17:14:43|36552.01
17:14:45|36552.01
17:14:46|36552.01
17:14:47|36552.01
17:14:48|36552.01
17:14:49|36552.
17:14:50|36552.01
17:14:51|36552.01
17:14:52|36552.
17:14:53|36552.
17:14:54|36552.
17:14:55|36552.
17:14:56|36552.
17:14:57|36552.01
17:14:58|36552.01
17:14:59|36552.
17:15:00|36552.
17:15:01|36552.
17:15:02|36552.01
17:15:03|36552.
17:15:04|36552.01
17:15:05|36552.
17:15:06|36552.
17:15:08|36552.01
17:15:09|36552.01
17:15:10|36552.01
17:15:12|36552.
17:15:12|36552.
17:15:14|36552.
17:15:15|36552.
17:15:15|36552.01
17:15:16|36552.
17:15:18|36552.
17:15:18|36552.01
17:15:20|36552.01
17:15:20|36552.01
17:15:22|36552.01
17:15:23|36552.
17:15:24|36552.01
17:15:24|36552.01
17:15:25|36552.01
17:15:26|36552.01
17:15:28|36552.01
17:15:28|36552.01
17:15:29|36552.01
17:15:31|36552.01
17:15:32|36552.01
17:15:32|36552.01
17:15:34|36552.01
17:15:34|36552.
17:15:36|36552.01
17:15:37|36552.01
17:15:38|36552.01
17:15:39|36552.01
17:15:40|36552.01
17:15:42|36552.01
17:15:42|36552.01
17:15:44|36552.01
17:15:45|36552.
17:15:46|36552.
17:15:47|36552.
17:15:48|36552.
17:15:49|36552.
17:15:50|36552.01
17:15:51|36552.01
17:15:52|36552.01
17:15:53|36554.93
17:15:54|36554.92
17:15:55|36554.93
17:15:56|36554.93
17:15:57|36554.93
17:15:58|36554.93
17:15:59|36554.93
17:16:00|36554.92
17:16:01|36554.92
17:16:02|36554.93
17:16:03|36554.92
17:16:04|36554.92
17:16:05|36554.92
17:16:06|36554.93
17:16:07|36554.93
17:16:08|36554.93
17:16:09|36554.92
17:16:10|36554.92
17:16:12|36554.93
17:16:12|36554.93
17:16:14|36554.92
17:16:14|36554.93
17:16:16|36554.93
17:16:17|36554.93
17:16:18|36554.93
17:16:19|36554.93
17:16:20|36554.92
17:16:21|36554.92
17:16:22|36554.93
17:16:23|36554.92
17:16:25|36554.92
17:16:26|36554.92
17:16:27|36554.92
17:16:27|36554.93
17:16:29|36554.93
17:16:29|36554.93
17:16:30|36554.92
17:16:32|36554.93
17:16:33|36554.93
17:16:33|36554.93
17:16:34|36554.93
17:16:36|36554.92
17:16:36|36554.93
17:16:37|36554.93
17:16:38|36554.94
17:16:39|36554.94
17:16:41|36555.
17:16:42|36554.99
17:16:43|36554.99
17:16:44|36554.99
17:16:44|36554.99
17:16:45|36555.
17:16:47|36555.
17:16:48|36555.
17:16:49|36554.99
17:16:49|36554.99
17:16:50|36555.
17:16:52|36555.
17:16:53|36555.
17:16:54|36555.
17:16:55|36559.88
17:16:56|36559.88
17:16:57|36559.88
17:16:58|36559.88
17:16:59|36559.88
17:17:01|36564.
17:17:02|36564.
17:17:02|36564.
17:17:04|36564.
17:17:04|36564.
17:17:05|36563.99
17:17:06|36564.
17:17:07|36564.
17:17:09|36567.89
17:17:10|36567.89
17:17:11|36567.88
17:17:12|36567.89
17:17:13|36567.88
17:17:15|36567.89
17:17:15|36567.88
17:17:17|36567.89
17:17:18|36567.89
17:17:19|36567.89
17:17:20|36567.89
17:17:21|36567.89
17:17:22|36567.89
17:17:23|36567.89
17:17:23|36567.89
17:17:24|36567.88
17:17:26|36567.89
17:17:27|36568.
17:17:28|36568.
17:17:29|36567.99
17:17:30|36568.
17:17:31|36567.99
17:17:32|36568.
17:17:33|36569.27
17:17:34|36569.27
17:17:35|36569.26
17:17:37|36569.26
17:17:38|36569.26
17:17:38|36569.26
17:17:40|36569.26
17:17:40|36569.27
17:17:42|36569.27
17:17:43|36569.27
17:17:44|36569.27
17:17:45|36569.27
17:17:46|36569.27
17:17:47|36569.26
17:17:49|36569.27
17:17:50|36569.27
17:17:50|36569.27
17:17:52|36569.26
17:17:52|36569.26
17:17:53|36569.26
17:17:54|36569.27
17:17:55|36569.26
17:17:56|36569.27
17:17:58|36569.26
17:17:59|36569.26
17:17:59|36569.26
17:18:00|36569.26
17:18:01|36569.26
17:18:02|36569.26
17:18:03|36569.26
17:18:04|36569.26
17:18:05|36569.27
17:18:07|36569.27
17:18:08|36569.27
17:18:08|36569.27
17:18:09|36569.26
17:18:10|36569.26
17:18:12|36569.27
17:18:12|36569.27
17:18:13|36569.27
17:18:14|36569.27
17:18:15|36569.27
17:18:17|36569.26
17:18:18|36569.27
17:18:18|36569.27
17:18:19|36569.27
17:18:21|36569.27
17:18:21|36569.27
17:18:22|36569.26
17:18:23|36569.26
17:18:25|36569.26
17:18:25|36569.27
17:18:26|36569.27
17:18:27|36569.27
17:18:29|36569.27
17:18:29|36569.26
17:18:31|36569.27
17:18:32|36569.26
17:18:33|36569.26
17:18:33|36569.27
17:18:35|36569.26
17:18:35|36569.26
17:18:37|36569.26
17:18:37|36569.26
17:18:38|36569.27
17:18:39|36569.27
17:18:41|36569.26
17:18:41|36569.26
17:18:42|36569.27
17:18:44|36569.27
17:18:44|36569.26
17:18:45|36569.27
17:18:46|36569.27
17:18:48|36569.26
17:18:48|36569.27
17:18:50|36569.26
17:18:50|36569.26
17:18:52|36569.26
17:18:53|36569.26
17:18:54|36569.26
17:18:55|36569.26
17:18:55|36569.26
17:18:56|36569.26
17:18:58|36569.26
17:18:58|36569.27
17:18:59|36569.27
17:19:01|36569.26
17:19:02|36569.26
17:19:03|36569.27
17:19:04|36569.26
17:19:05|36569.26
17:19:05|36569.27
17:19:07|36569.26
17:19:07|36569.26
17:19:09|36569.27
17:19:09|36569.26
17:19:11|36569.27
17:19:12|36569.26
17:19:13|36569.26
17:19:15|36569.26
17:19:15|36569.26
17:19:16|36569.26
17:19:17|36569.26
17:19:19|36569.26
17:19:19|36569.26
17:19:21|36569.26
17:19:22|36569.27
17:19:22|36569.27
17:19:24|36569.27
17:19:25|36569.26
17:19:25|36569.26
17:19:26|36569.26
17:19:27|36569.27
17:19:28|36569.26
17:19:29|36569.27
17:19:31|36569.26
17:19:32|36569.26
17:19:32|36569.26
17:19:33|36569.26
17:19:34|36569.26
17:19:35|36569.26
17:19:37|36569.26
17:19:37|36569.27
17:19:38|36569.26
17:19:39|36569.26
17:19:41|36569.26
17:19:41|36569.26
17:19:42|36569.26
17:19:43|36569.26
17:19:45|36569.26
17:19:45|36569.27
17:19:46|36569.27
17:19:47|36569.26
17:19:48|36569.26
17:19:49|36569.26
17:19:50|36569.26
17:19:51|36569.26
17:19:53|36569.26
17:19:53|36569.26
17:19:55|36569.26
17:19:55|36569.27
17:19:56|36569.26
17:19:58|36569.26
17:19:59|36569.27
17:20:00|36569.26
17:20:00|36569.26
17:20:02|36569.27
17:20:04|36569.27
17:20:05|36569.26
17:20:05|36569.26
17:20:06|36569.27
17:20:07|36569.27
17:20:08|36569.26
17:20:09|36569.26
17:20:10|36569.26
17:20:11|36569.26
17:20:12|36569.26
17:20:13|36569.26
17:20:15|36566.64
17:20:16|36566.01
17:20:18|36566.01
17:20:18|36566.
17:20:19|36566.01
17:20:21|36566.01
17:20:22|36566.01
17:20:23|36566.01
17:20:23|36566.
17:20:25|36566.
17:20:26|36566.
17:20:27|36566.01
17:20:29|36566.
17:20:29|36566.
17:20:30|36566.01
17:20:31|36566.
17:20:32|36566.
17:20:33|36566.01
17:20:35|36566.01
17:20:36|36566.01
17:20:37|36566.01
17:20:38|36564.17
17:20:39|36564.18
17:20:39|36564.18
17:20:40|36564.18
17:20:42|36564.18
17:20:43|36564.18
17:20:44|36564.17
17:20:45|36564.17
17:20:46|36564.18
17:20:47|36564.18
17:20:49|36564.17
17:20:50|36564.18
17:20:50|36564.17
17:20:52|36564.17
17:20:53|36564.17
17:20:53|36564.18
17:20:55|36564.18
17:20:56|36564.18
17:20:56|36564.18
17:20:57|36564.17
17:20:59|36564.17
17:21:00|36564.18
17:21:00|36564.17
17:21:01|36564.17
17:21:02|36564.17
17:21:03|36564.17
17:21:04|36564.17
17:21:05|36564.17
17:21:06|36564.18
17:21:07|36564.17
17:21:08|36564.18
17:21:09|36564.17
17:21:10|36564.17
17:21:12|36564.17
17:21:13|36564.17
17:21:14|36564.17
17:21:14|36564.17
17:21:17|36564.17
17:21:18|36564.18
17:21:18|36564.18
17:21:19|36564.17
17:21:20|36564.18
17:21:21|36564.17
17:21:22|36564.17
17:21:24|36564.18
17:21:24|36564.18
17:21:26|36564.18
17:21:27|36564.17
17:21:28|36564.17
17:21:28|36564.18
17:21:30|36564.18
17:21:31|36564.18
17:21:31|36564.17
17:21:32|36564.17
17:21:34|36564.17
17:21:34|36564.17
17:21:35|36564.17
17:21:37|36564.17
17:21:37|36564.17
17:21:39|36564.17
17:21:40|36564.17
17:21:41|36564.17
17:21:42|36564.17
17:21:43|36564.17
17:21:43|36564.18
17:21:45|36564.18
17:21:46|36564.18
17:21:47|36564.17
17:21:48|36564.18
17:21:49|36564.18
17:21:50|36564.18
17:21:50|36564.18
17:21:52|36564.18
17:21:53|36564.18
17:21:54|36564.18
17:21:55|36564.18
17:21:56|36564.18
17:21:56|36564.18
17:21:58|36564.18
17:21:59|36565.9
17:22:00|36565.98
17:22:01|36565.99
17:22:02|36565.98
17:22:03|36565.99
17:22:04|36567.76
17:22:05|36567.75
17:22:06|36567.75
17:22:07|36567.75
17:22:08|36567.76
17:22:09|36567.76
17:22:10|36567.75
17:22:11|36567.75
17:22:12|36567.76
17:22:13|36567.76
17:22:14|36567.75
17:22:15|36567.75
17:22:16|36567.75
17:22:18|36567.75
17:22:18|36567.75
17:22:20|36567.75
17:22:20|36567.75
17:22:22|36567.75
17:22:23|36567.76
17:22:25|36567.76
17:22:26|36567.75
17:22:27|36567.76
17:22:27|36567.75
17:22:29|36567.75
17:22:30|36567.75
17:22:31|36567.76
17:22:32|36567.75
17:22:33|36567.75
17:22:34|36567.76
17:22:35|36567.76
17:22:37|36567.75
17:22:37|36567.75
17:22:38|36567.75
17:22:39|36567.75
17:22:41|36567.76
17:22:41|36567.75
17:22:42|36567.76
17:22:44|36567.75
17:22:44|36567.75
17:22:45|36567.75
17:22:46|36567.75
17:22:48|36567.76
17:22:49|36567.76
17:22:49|36567.76
17:22:50|36567.76
17:22:52|36567.76
17:22:53|36567.76
17:22:53|36567.76
17:22:54|36567.76
17:22:55|36567.75
17:22:57|36567.76
17:22:57|36567.76
17:22:58|36567.76
17:22:59|36567.76
17:23:01|36567.76
17:23:01|36567.76
17:23:02|36567.76
17:23:03|36567.75
17:23:04|36567.76
17:23:05|36567.76
17:23:06|36567.76
17:23:07|36567.76
17:23:08|36567.76
17:23:09|36567.75
17:23:10|36567.75
17:23:11|36567.75
17:23:12|36567.75
17:23:14|36567.76
17:23:14|36567.76
17:23:15|36567.76
17:23:16|36567.76
17:23:18|36567.76
17:23:19|36567.75
17:23:20|36567.75
17:23:21|36567.75
17:23:22|36567.75
17:23:23|36567.76
17:23:24|36567.76
17:23:25|36567.76
17:23:26|36567.75
17:23:26|36567.75
17:23:28|36567.76
17:23:29|36567.75
17:23:30|36567.75
17:23:31|36567.76
17:23:32|36567.75
17:23:33|36567.75
17:23:35|36567.75
17:23:36|36567.75
17:23:36|36567.75
17:23:37|36567.75
17:23:39|36567.76
17:23:39|36567.63
17:23:41|36567.63
17:23:41|36567.62
17:23:42|36567.62
17:23:43|36567.61
17:23:44|36567.62
17:23:45|36567.62
17:23:47|36567.61
17:23:47|36567.61
17:23:48|36567.62
17:23:49|36567.62
17:23:50|36567.62
17:23:51|36567.62
17:23:53|36567.62
17:23:54|36567.61
17:23:55|36567.61
17:23:56|36567.61
17:23:56|36567.62
17:23:58|36567.61
17:23:58|36567.61
17:23:59|36567.62
17:24:01|36567.61
17:24:02|36567.6
17:24:04|36567.61
17:24:04|36567.6
17:24:05|36567.61
17:24:06|36567.61
17:24:07|36567.6
17:24:09|36567.6
17:24:09|36567.6
17:24:11|36567.6
17:24:12|36567.61
17:24:12|36567.61
17:24:14|36567.49
17:24:14|36567.49
17:24:16|36567.4
17:24:17|36567.4
17:24:17|36566.01
17:24:20|36566.01
17:24:20|36566.
17:24:22|36566.01
17:24:23|36566.
17:24:24|36566.01
17:24:25|36566.01
17:24:26|36566.
17:24:27|36566.
17:24:28|36566.
17:24:29|36566.
17:24:30|36566.
17:24:32|36566.
17:24:33|36566.
17:24:34|36566.
17:24:35|36566.
17:24:35|36566.01
17:24:37|36566.
17:24:38|36566.01
17:24:39|36566.
17:24:39|36566.
17:24:41|36566.
17:24:42|36566.
17:24:43|36566.
17:24:44|36566.
17:24:45|36566.
17:24:46|36566.
17:24:47|36566.
17:24:48|36566.01
17:24:49|36566.01
17:24:50|36566.
17:24:51|36566.
17:24:52|36566.
17:24:53|36566.01
17:24:54|36566.01
17:24:55|36566.
17:24:56|36566.01
17:24:57|36566.
17:24:58|36566.01
17:24:59|36566.
17:25:00|36566.01
17:25:01|36566.
17:25:02|36566.
17:25:03|36566.
17:25:04|36566.
17:25:05|36566.01
17:25:06|36566.
17:25:07|36566.
17:25:08|36566.01
17:25:09|36566.01
17:25:10|36566.
17:25:11|36566.01
17:25:12|36566.
17:25:13|36566.
17:25:14|36566.
17:25:15|36566.01
17:25:16|36566.
17:25:17|36566.
17:25:18|36566.
17:25:20|36566.
17:25:22|36566.09
17:25:23|36566.1
17:25:24|36566.09
17:25:25|36566.09
17:25:26|36566.09
17:25:27|36566.09
17:25:28|36566.09
17:25:30|36566.1
17:25:30|36566.1
17:25:31|36566.1
17:25:33|36566.09
17:25:33|36566.09
17:25:34|36566.09
17:25:35|36566.09
17:25:37|36566.09
17:25:37|36566.09
17:25:38|36566.09
17:25:39|36566.1
17:25:40|36566.1
17:25:42|36566.
17:25:42|36566.
17:25:43|36566.01
17:25:44|36566.
17:25:46|36566.01
17:25:46|36566.01
17:25:47|36566.01
17:25:48|36566.01
17:25:49|36566.01
17:25:50|36566.
17:25:51|36566.
17:25:52|36566.
17:25:53|36566.
17:25:54|36566.01
17:25:55|36566.
17:25:56|36566.
17:25:58|36566.
17:25:58|36566.01
17:25:59|36566.
17:26:00|36566.
17:26:01|36566.
17:26:02|36566.
17:26:03|36566.
17:26:04|36566.
17:26:05|36566.
17:26:06|36566.
17:26:07|36566.01
17:26:08|36566.01
17:26:09|36566.01
17:26:10|36566.
17:26:11|36566.01
17:26:12|36566.01
17:26:13|36566.01
17:26:14|36566.01
17:26:15|36566.01
17:26:16|36566.
17:26:17|36566.
17:26:18|36566.01
17:26:19|36566.
17:26:20|36566.
17:26:22|36566.
17:26:24|36566.
17:26:24|36566.01
17:26:26|36566.
17:26:27|36566.
17:26:28|36566.
17:26:28|36566.
17:26:29|36566.01
17:26:31|36566.
17:26:32|36566.01
17:26:33|36566.01
17:26:34|36566.
17:26:35|36566.
17:26:36|36566.
17:26:37|36566.
17:26:38|36566.
17:26:39|36566.
17:26:40|36566.01
17:26:41|36566.01
17:26:42|36566.
17:26:43|36566.01
17:26:44|36566.
17:26:45|36566.
17:26:46|36566.01
17:26:47|36566.
17:26:48|36566.
17:26:49|36566.
17:26:50|36566.
17:26:51|36566.01
17:26:52|36566.
17:26:53|36566.01
17:26:54|36566.01
17:26:55|36566.01
17:26:56|36566.
17:26:57|36566.
17:26:58|36566.01
17:27:00|36566.
17:27:00|36566.01
17:27:01|36566.
17:27:03|36566.
17:27:03|36566.01
17:27:05|36566.01
17:27:06|36566.01
17:27:07|36566.01
17:27:08|36566.01
17:27:09|36566.
17:27:10|36566.
17:27:11|36566.01
17:27:12|36566.
17:27:13|36566.
17:27:14|36566.01
17:27:15|36566.
17:27:15|36566.01
17:27:17|36566.01
17:27:18|36566.01
17:27:19|36566.
17:27:19|36566.
17:27:21|36566.01
17:27:23|36566.
17:27:24|36566.
17:27:26|36566.01
17:27:27|36566.01
17:27:27|36566.
17:27:29|36566.01
17:27:30|36566.
17:27:31|36566.01
17:27:31|36566.01
17:27:32|36566.01
17:27:33|36566.01
17:27:35|36566.
17:27:36|36566.
17:27:36|36566.
17:27:37|36566.01
17:27:38|36566.01
17:27:39|36566.01
17:27:41|36566.01
17:27:42|36566.
17:27:43|36566.01
17:27:43|36566.
17:27:44|36566.
17:27:45|36566.
17:27:46|36566.
17:27:47|36566.
17:27:48|36566.
17:27:49|36566.
17:27:50|36566.01
17:27:52|36566.01
17:27:53|36566.01
17:27:54|36566.
17:27:55|36566.
17:27:56|36566.01
17:27:57|36566.01
17:27:58|36566.01
17:27:59|36566.01
17:28:00|36566.
17:28:01|36566.
17:28:02|36566.
17:28:03|36566.
17:28:04|36568.99
17:28:05|36568.99
17:28:06|36568.99
17:28:07|36568.99
17:28:08|36569.
17:28:09|36569.
17:28:10|36569.
17:28:11|36569.
17:28:12|36569.
17:28:13|36568.99
17:28:15|36568.99
17:28:16|36568.99
17:28:17|36568.99
17:28:18|36568.99
17:28:19|36569.
17:28:19|36568.99
17:28:21|36568.99
17:28:21|36568.99
17:28:23|36569.
17:28:25|36568.99
17:28:26|36568.99
17:28:27|36569.
17:28:28|36568.99
17:28:29|36568.99
17:28:31|36569.
17:28:31|36569.
17:28:33|36569.
17:28:33|36568.99
17:28:34|36569.
17:28:36|36568.99
17:28:36|36568.99
17:28:38|36569.
17:28:38|36569.
17:28:40|36568.99
17:28:41|36568.99
17:28:42|36568.99
17:28:43|36568.99
17:28:44|36568.99
17:28:45|36569.
17:28:46|36569.
17:28:47|36569.
17:28:48|36569.
17:28:49|36569.
17:28:50|36568.99
17:28:51|36568.99
17:28:53|36568.99
17:28:54|36568.99
17:28:54|36568.99
17:28:56|36568.99
17:28:57|36568.99
17:28:57|36568.99
17:28:59|36568.99
17:28:59|36568.99
17:29:00|36569.
17:29:01|36569.
17:29:02|36569.
17:29:03|36568.99
17:29:04|36569.
17:29:05|36569.
17:29:06|36568.99
17:29:08|36569.
17:29:08|36568.99
17:29:10|36569.
17:29:10|36569.
17:29:12|36569.
17:29:13|36568.99
17:29:14|36568.99
17:29:16|36568.99
17:29:16|36568.99
17:29:17|36569.
17:29:18|36569.
17:29:19|36568.99
17:29:21|36568.99
17:29:21|36569.
17:29:22|36568.99
17:29:24|36569.
17:29:24|36569.
17:29:26|36568.99
17:29:26|36569.
17:29:28|36569.
17:29:29|36569.
17:29:31|36569.26
17:29:31|36569.27
17:29:33|36569.27
17:29:33|36569.27
17:29:35|36569.26
17:29:36|36569.27
17:29:37|36569.27
17:29:38|36569.27
17:29:39|36569.26
17:29:40|36569.27
17:29:41|36569.27
17:29:42|36569.26
17:29:43|36569.27
17:29:45|36569.27
17:29:45|36569.26
17:29:48|36569.27
17:29:49|36569.27
17:29:50|36569.27
17:29:52|36575.68
17:29:52|36575.68
17:29:54|36575.67
17:29:55|36575.67
17:29:56|36575.68
17:29:57|36575.67
17:29:58|36575.67
17:29:59|36575.67
17:30:00|36575.67
17:30:02|36575.67
17:30:03|36575.68
17:30:04|36575.68
17:30:05|36575.68
17:30:06|36575.67
17:30:07|36575.67
17:30:08|36575.68
17:30:09|36575.67
17:30:11|36575.68
17:30:12|36575.68
17:30:13|36575.67
17:30:14|36575.68
17:30:15|36575.67
17:30:15|36575.68
17:30:16|36575.68
17:30:18|36575.68
17:30:18|36575.68
17:30:20|36575.68
17:30:21|36575.68
17:30:22|36575.67
17:30:23|36575.67
17:30:24|36575.67
17:30:26|36575.68
17:30:26|36575.67
17:30:28|36575.67
17:30:29|36575.67
17:30:30|36575.67
17:30:31|36574.
17:30:31|36572.01
17:30:32|36572.
17:30:34|36572.01
17:30:35|36572.
17:30:36|36570.48
17:30:37|36570.45
17:30:38|36570.46
17:30:38|36570.45
17:30:40|36570.46
17:30:41|36570.45
17:30:42|36570.45
17:30:42|36570.45
17:30:44|36570.46
17:30:46|36570.45
17:30:46|36570.46
17:30:48|36570.46
17:30:49|36570.46
17:30:49|36570.46
17:30:51|36570.46
17:30:51|36570.46
17:30:52|36570.46
17:30:53|36570.46
17:30:55|36570.46
17:30:56|36570.46
17:30:57|36570.46
17:30:58|36570.45
17:30:59|36570.46
17:31:00|36570.46
17:31:01|36572.19
17:31:01|36572.18
17:31:03|36572.19
17:31:04|36572.19
17:31:06|36573.08
17:31:06|36573.08
17:31:08|36573.07
17:31:09|36573.08
17:31:10|36573.7
17:31:11|36573.7
17:31:12|36574.81
17:31:12|36574.88
17:31:14|36574.88
17:31:15|36574.87
17:31:16|36574.88
17:31:16|36574.87
17:31:17|36574.88
17:31:19|36574.87
17:31:20|36574.88
17:31:20|36574.88
17:31:21|36574.87
17:31:22|36574.88
17:31:24|36574.88
17:31:25|36574.88
17:31:26|36574.87
17:31:27|36574.87
17:31:28|36574.98
17:31:29|36575.68
17:31:30|36577.99
17:31:31|36578.
17:31:32|36577.99
17:31:33|36578.
17:31:34|36578.
17:31:35|36577.99
17:31:36|36579.01
17:31:37|36579.
17:31:38|36579.01
17:31:39|36579.
17:31:40|36580.
17:31:41|36579.99
17:31:43|36579.99
17:31:43|36580.
17:31:45|36579.99
17:31:45|36580.
17:31:47|36580.
17:31:48|36586.63
17:31:49|36586.66
17:31:50|36587.63
17:31:51|36587.99
17:31:52|36587.99
17:31:53|36588.
17:31:54|36588.
17:31:54|36587.99
17:31:56|36588.
17:31:57|36587.99
17:31:57|36587.99
17:31:58|36588.
17:31:59|36588.
17:32:01|36587.99
17:32:02|36588.
17:32:03|36587.99
17:32:04|36588.
17:32:05|36588.
17:32:06|36588.
17:32:07|36587.99
17:32:08|36587.99
17:32:10|36587.99
17:32:10|36588.
17:32:11|36588.
17:32:12|36587.99
17:32:13|36587.99
17:32:14|36588.
17:32:16|36588.
17:32:17|36588.
17:32:17|36588.
17:32:18|36588.
17:32:19|36587.99
17:32:20|36588.
17:32:22|36588.
17:32:22|36588.
17:32:23|36587.99
17:32:24|36588.
17:32:26|36596.24
17:32:26|36597.59
17:32:27|36599.94
17:32:28|36600.
17:32:29|36599.99
17:32:31|36599.99
17:32:32|36599.99
17:32:32|36599.99
17:32:34|36600.
17:32:35|36600.
17:32:35|36600.
17:32:36|36600.
17:32:37|36600.
17:32:38|36600.
17:32:40|36600.08
17:32:40|36600.22
17:32:42|36601.99
17:32:43|36601.99
17:32:45|36602.
17:32:47|36601.99
17:32:48|36602.
17:32:49|36602.
17:32:49|36601.99
17:32:51|36602.33
17:32:51|36602.35
17:32:52|36602.35
17:32:53|36602.35
17:32:54|36602.35
17:32:56|36602.36
17:32:56|36602.36
17:32:58|36602.35
17:32:58|36602.35
17:32:59|36602.36
17:33:01|36602.35
17:33:02|36602.36
17:33:02|36602.36
17:33:04|36602.36
17:33:04|36602.35
17:33:06|36602.36
17:33:08|36602.35
17:33:09|36602.36
17:33:09|36602.36
17:33:11|36602.36
17:33:11|36602.35
17:33:13|36602.36
17:33:13|36602.35
17:33:14|36602.35
17:33:16|36602.36
17:33:17|36602.35
17:33:18|36602.35
17:33:18|36602.35
17:33:20|36602.35
17:33:21|36602.36
17:33:21|36602.35
17:33:23|36602.35
17:33:23|36602.35
17:33:25|36602.35
17:33:26|36602.35
17:33:27|36602.35
17:33:27|36602.35
17:33:29|36602.35
17:33:30|36602.35
17:33:31|36602.35
17:33:31|36602.35
17:33:32|36602.36
17:33:34|36602.36
17:33:35|36602.35
17:33:36|36602.35
17:33:37|36602.36
17:33:38|36602.36
17:33:39|36602.36
17:33:40|36602.36
17:33:41|36602.35
17:33:42|36602.36
17:33:44|36602.36
17:33:45|36602.35
17:33:47|36602.36
17:33:47|36602.36
17:33:48|36602.36
17:33:49|36602.35
17:33:51|36602.36
17:33:52|36602.35
17:33:53|36602.35
17:33:54|36602.36
17:33:55|36602.35
17:33:56|36602.35
17:33:57|36602.36
17:33:58|36602.35
17:33:59|36602.36
17:34:00|36602.36
17:34:01|36602.35
17:34:02|36602.35
17:34:03|36602.35
17:34:04|36602.35
17:34:05|36602.35
17:34:06|36602.35
17:34:08|36602.35
17:34:08|36602.35
17:34:09|36602.35
17:34:10|36602.36
17:34:12|36602.36
17:34:13|36602.35
17:34:14|36602.36
17:34:15|36602.35
17:34:15|36602.36
17:34:17|36602.35
17:34:18|36602.35
17:34:19|36602.35
17:34:20|36602.36
17:34:21|36602.36
17:34:23|36602.36
17:34:24|36602.35
17:34:25|36602.36
17:34:26|36602.35
17:34:27|36602.35
17:34:28|36602.35
17:34:29|36602.36
17:34:30|36598.68
17:34:31|36598.68
17:34:32|36598.68
17:34:33|36598.68
17:34:34|36598.68
17:34:35|36598.69
17:34:36|36598.69
17:34:37|36598.69
17:34:38|36598.69
17:34:39|36598.69
17:34:40|36598.69
17:34:41|36598.68
17:34:42|36598.68
17:34:44|36598.68
17:34:45|36598.67
17:34:46|36598.68
17:34:47|36598.68
17:34:48|36597.59
17:34:49|36597.59
17:34:51|36597.59
17:34:51|36597.59
17:34:53|36597.59
17:34:54|36597.59
17:34:55|36597.6
17:34:56|36597.6
17:34:57|36597.6
17:34:58|36597.59
17:34:59|36597.59
17:35:00|36597.59
17:35:02|36597.59
17:35:02|36597.59
17:35:03|36597.6
17:35:05|36597.6
17:35:06|36597.6
17:35:08|36597.59
17:35:09|36597.59
17:35:10|36597.6
17:35:12|36595.17
17:35:13|36594.16
17:35:13|36594.09
17:35:15|36594.01
17:35:16|36592.
17:35:16|36592.01
17:35:17|36592.
17:35:19|36590.18
17:35:19|36590.17
17:35:20|36590.17
17:35:22|36590.17
17:35:23|36590.18
17:35:24|36590.17
17:35:25|36590.18
17:35:26|36590.18
17:35:26|36590.18
17:35:27|36590.17
17:35:28|36590.17
17:35:29|36590.17
17:35:30|36590.18
17:35:31|36590.17
17:35:33|36590.17
17:35:33|36590.17
17:35:34|36590.18
17:35:35|36590.17
17:35:36|36590.17
17:35:38|36590.17
17:35:39|36590.18
17:35:39|36590.18
17:35:41|36590.17
17:35:41|36590.18
17:35:42|36590.18
17:35:44|36590.18
17:35:44|36590.17
17:35:46|36590.17
17:35:48|36590.17
17:35:48|36590.18
17:35:50|36590.18
17:35:51|36590.18
17:35:52|36590.18
17:35:53|36590.17
17:35:54|36590.18
17:35:56|36590.18
17:35:56|36590.18
17:35:57|36590.17
17:35:58|36590.17
17:35:59|36590.18
17:36:01|36590.17
17:36:01|36590.17
17:36:02|36590.18
17:36:04|36590.17
17:36:04|36590.17
17:36:05|36590.17
17:36:07|36590.18
17:36:07|36590.17
17:36:08|36590.18
17:36:09|36590.17
17:36:10|36590.17
17:36:12|36590.18
17:36:13|36590.18
17:36:14|36590.18
17:36:15|36590.18
17:36:16|36590.17
17:36:17|36590.17
17:36:18|36590.18
17:36:20|36590.18
17:36:21|36590.17
17:36:22|36590.17
17:36:22|36590.17
17:36:24|36590.17
17:36:25|36590.17
17:36:26|36590.17
17:36:27|36590.18
17:36:28|36590.17
17:36:29|36590.17
17:36:29|36590.18
17:36:30|36590.17
17:36:32|36590.18
17:36:33|36590.17
17:36:33|36590.18
17:36:35|36590.18
17:36:36|36590.18
17:36:36|36590.18
17:36:38|36590.18
17:36:39|36590.17
17:36:41|36590.17
17:36:41|36590.17
17:36:42|36590.17
17:36:43|36590.18
17:36:44|36590.18
17:36:45|36590.18
17:36:46|36590.07
17:36:48|36590.01
17:36:49|36590.
17:36:51|36589.2
17:36:51|36589.2
17:36:53|36589.21
17:36:53|36589.2
17:36:54|36589.2
17:36:55|36589.21
17:36:56|36589.2
17:36:57|36589.2
17:36:59|36589.21
17:37:00|36589.2
17:37:01|36589.2
17:37:01|36589.2
17:37:03|36589.2
17:37:04|36588.88
17:37:05|36588.88
17:37:06|36588.88
17:37:08|36588.89
17:37:08|36588.88
17:37:10|36588.88
17:37:11|36588.88
17:37:12|36588.88
17:37:13|36588.89
17:37:14|36588.89
17:37:15|36588.89
17:37:16|36588.89
17:37:17|36588.88
17:37:18|36588.89
17:37:19|36588.89
17:37:20|36588.88
17:37:21|36588.88
17:37:22|36588.89
17:37:23|36588.89
17:37:24|36588.89
17:37:25|36588.89
17:37:26|36588.89
17:37:27|36588.89
17:37:28|36588.88
17:37:29|36588.89
17:37:30|36588.88
17:37:31|36588.89
17:37:32|36588.89
17:37:33|36588.89
17:37:34|36588.89
17:37:36|36588.88
17:37:37|36588.88
17:37:37|36588.89
17:37:38|36588.88
17:37:39|36588.88
17:37:40|36588.89
17:37:42|36588.89
17:37:42|36588.89
17:37:44|36588.89
17:37:44|36588.89
17:37:45|36588.89
17:37:46|36588.89
17:37:48|36588.89
17:37:50|36588.89
17:37:51|36588.89
17:37:52|36588.89
17:37:52|36588.88
17:37:53|36588.88
17:37:54|36588.88
17:37:56|36588.88
17:37:57|36588.88
17:37:58|36588.88
17:37:59|36588.89
17:38:00|36588.88
17:38:01|36588.89
17:38:02|36588.89
17:38:03|36588.88
17:38:04|36588.89
17:38:05|36588.88
17:38:05|36588.88
17:38:06|36588.88
17:38:08|36588.89
17:38:09|36588.88
17:38:10|36588.88
17:38:11|36588.88
17:38:13|36588.88
17:38:13|36588.89
17:38:15|36588.88
17:38:15|36588.89
17:38:16|36588.89
17:38:17|36588.88
17:38:19|36588.89
17:38:20|36588.89
17:38:21|36588.89
17:38:22|36588.89
17:38:22|36588.89
17:38:24|36588.89
17:38:25|36588.88
17:38:26|36588.88
17:38:27|36588.88
17:38:28|36588.88
17:38:29|36588.89
17:38:30|36588.88
17:38:31|36588.88
17:38:32|36588.88
17:38:33|36588.88
17:38:34|36588.88
17:38:35|36588.88
17:38:36|36588.89
17:38:37|36588.88
17:38:38|36588.88
17:38:40|36588.89
17:38:40|36588.89
17:38:41|36588.89
17:38:43|36588.88
17:38:43|36588.88
17:38:45|36588.88
17:38:46|36588.89
17:38:47|36588.89
17:38:48|36588.88
17:38:49|36588.88
17:38:50|36588.88
17:38:51|36588.88
17:38:53|36588.88
17:38:53|36588.89
17:38:55|36588.89
17:38:56|36588.89
17:38:57|36588.88
17:38:58|36588.89
17:38:59|36588.89
17:39:00|36588.89
17:39:01|36588.88
17:39:02|36588.88
17:39:03|36588.89
17:39:04|36588.89
17:39:05|36588.89
17:39:06|36588.89
17:39:07|36588.89
17:39:08|36588.88
17:39:09|36588.88
17:39:10|36588.88
17:39:11|36588.89
17:39:12|36588.88
17:39:14|36588.89
17:39:16|36588.89
17:39:17|36588.89
17:39:17|36588.88
17:39:19|36588.88
17:39:20|36588.88
17:39:21|36588.88
17:39:21|36588.88
17:39:23|36588.88
17:39:24|36588.88
17:39:25|36588.88
17:39:26|36588.88
17:39:27|36588.89
17:39:28|36588.88
17:39:29|36588.88
17:39:30|36588.88
17:39:31|36588.89
17:39:32|36588.88
17:39:33|36588.88
17:39:34|36588.88
17:39:35|36588.89
17:39:36|36588.88
17:39:37|36588.88
17:39:38|36588.89
17:39:39|36588.89
17:39:40|36588.88
17:39:41|36588.88
17:39:42|36588.88
17:39:44|36588.88
17:39:44|36588.88
17:39:46|36588.88
17:39:46|36588.88
17:39:48|36588.88
17:39:49|36588.89
17:39:50|36588.88
17:39:50|36588.88
17:39:52|36588.89
17:39:53|36588.89
17:39:54|36588.89
17:39:55|36588.88
17:39:56|36588.88
17:39:57|36588.89
17:39:59|36588.89
17:39:59|36588.89
17:40:00|36588.89
17:40:01|36588.88
17:40:03|36588.88
17:40:03|36588.88
17:40:04|36588.89
17:40:05|36588.88
17:40:06|36588.88
17:40:08|36588.89
17:40:08|36588.89
17:40:12|36588.88
17:40:14|36588.88
17:40:14|36588.88
17:40:16|36588.89
17:40:17|36588.89
17:40:19|36588.89
17:40:20|36588.89
17:40:21|36588.88
17:40:22|36588.89
17:40:24|36588.87
17:40:25|36588.87
17:40:26|36588.87
17:40:28|36588.88
17:40:29|36588.87
17:40:29|36588.87
17:40:31|36588.88
17:40:32|36588.88
17:40:33|36588.88
17:40:34|36588.88
17:40:35|36588.88
17:40:36|36588.87
17:40:37|36588.87
17:40:39|36588.88
17:40:39|36588.87
17:40:40|36588.87
17:40:41|36588.88
17:40:43|36586.
17:40:44|36586.01
17:40:45|36586.
17:40:46|36585.36
17:40:47|36585.35
17:40:48|36585.36
17:40:49|36585.35
17:40:50|36585.36
17:40:51|36585.36
17:40:52|36585.24
17:40:53|36585.24
17:40:54|36585.24
17:40:56|36585.24
17:40:57|36583.93
17:40:57|36583.93
17:40:59|36583.92
17:41:00|36583.74
17:41:01|36583.74
17:41:02|36583.75
17:41:03|36583.75
17:41:04|36583.75
17:41:05|36583.75
17:41:06|36583.74
17:41:07|36583.74
17:41:08|36583.75
17:41:09|36583.75
17:41:11|36583.74
17:41:12|36583.74
17:41:13|36583.75
17:41:14|36583.75
17:41:15|36583.74
17:41:16|36583.74
17:41:17|36583.74
17:41:19|36583.75
17:41:20|36583.74
17:41:20|36583.75
17:41:22|36583.75
17:41:23|36583.74
17:41:23|36583.75
17:41:24|36583.75
17:41:26|36583.74
17:41:27|36583.75
17:41:28|36583.75
17:41:29|36583.74
17:41:30|36583.75
17:41:31|36583.75
17:41:32|36583.75
17:41:33|36583.74
17:41:34|36583.74
17:41:36|36583.74
17:41:36|36583.74
17:41:38|36583.75
17:41:39|36583.74
17:41:40|36583.75
17:41:41|36583.74
17:41:42|36583.75
17:41:43|36583.74
17:41:44|36583.74
17:41:45|36583.74
17:41:46|36583.74
17:41:47|36583.74
17:41:48|36583.75
17:41:49|36583.75
17:41:49|36583.75
17:41:51|36583.74
17:41:52|36583.75
17:41:53|36583.74
17:41:54|36583.74
17:41:55|36583.74
17:41:55|36583.75
17:41:57|36583.75
17:41:58|36583.74
17:41:58|36583.75
17:42:00|36583.75
17:42:01|36583.75
17:42:01|36583.75
17:42:02|36583.74
17:42:04|36583.75
17:42:06|36583.74
17:42:06|36583.74
17:42:08|36583.74
17:42:09|36583.75
17:42:10|36583.74
17:42:11|36583.74
17:42:12|36583.74
17:42:13|36583.75
17:42:14|36583.75
17:42:15|36583.74
17:42:16|36583.74
17:42:17|36583.74
17:42:18|36583.75
17:42:19|36583.75
17:42:21|36583.43
17:42:22|36583.43
17:42:22|36583.44
17:42:23|36583.43
17:42:25|36583.44
17:42:26|36583.44
17:42:27|36583.44
17:42:27|36583.44
17:42:28|36583.43
17:42:30|36583.43
17:42:31|36583.44
17:42:31|36583.43
17:42:33|36583.43
17:42:34|36583.43
17:42:34|36583.43
17:42:36|36582.19
17:42:36|36582.18
17:42:38|36582.18
17:42:38|36582.18
17:42:40|36582.18
17:42:40|36582.19
17:42:42|36582.18
17:42:43|36582.19
17:42:44|36582.
17:42:45|36582.
17:42:46|36582.
17:42:47|36582.
17:42:48|36582.
17:42:49|36582.
17:42:50|36582.01
17:42:51|36582.01
17:42:52|36582.01
17:42:53|36582.01
17:42:54|36582.
17:42:55|36582.
17:42:56|36582.01
17:42:57|36582.
17:42:58|36582.
17:42:59|36582.
17:43:00|36582.
17:43:01|36582.
17:43:02|36582.
17:43:03|36582.
17:43:05|36582.
17:43:05|36580.1
17:43:06|36580.
17:43:07|36579.15
17:43:09|36579.16
17:43:10|36579.16
17:43:11|36579.15
17:43:11|36579.15
17:43:13|36579.16
17:43:13|36579.16
17:43:15|36579.
17:43:15|36579.
17:43:17|36579.
17:43:18|36579.
17:43:19|36579.
17:43:20|36579.01
17:43:21|36579.
17:43:22|36578.
17:43:23|36578.01
17:43:25|36578.01
17:43:26|36577.99
17:43:26|36577.37
17:43:28|36577.19
17:43:28|36576.65
17:43:30|36576.4
17:43:30|36576.23
17:43:32|36576.18
17:43:33|36576.17
17:43:34|36576.17
17:43:35|36576.17
17:43:36|36576.17
17:43:37|36576.17
17:43:38|36576.17
17:43:39|36576.17
17:43:39|36576.17
17:43:41|36574.87
17:43:42|36574.
17:43:43|36573.99
17:43:44|36573.99
17:43:45|36573.99
17:43:46|36573.99
17:43:48|36573.99
17:43:48|36573.99
17:43:49|36574.
17:43:51|36573.99
17:43:51|36574.
17:43:52|36573.99
17:43:53|36574.
17:43:54|36573.99
17:43:55|36573.99
17:43:56|36573.09
17:43:58|36573.1
17:43:59|36573.09
17:44:00|36573.09
17:44:00|36573.09
17:44:01|36573.1
17:44:02|36573.1
17:44:03|36573.09
17:44:04|36573.1
17:44:05|36573.09
17:44:07|36573.09
17:44:07|36573.09
17:44:08|36573.09
17:44:09|36573.09
17:44:11|36573.09
17:44:13|36573.09
17:44:13|36573.09
17:44:14|36573.09
17:44:15|36573.09
17:44:16|36573.09
17:44:18|36573.09
17:44:18|36573.1
17:44:19|36573.09
17:44:21|36573.1
17:44:22|36573.09
17:44:24|36573.1
17:44:25|36573.09
17:44:25|36573.09
17:44:27|36573.09
17:44:28|36573.09
17:44:28|36572.99
17:44:29|36572.99
17:44:31|36572.99
17:44:31|36572.99
17:44:33|36572.18
17:44:34|36572.18
17:44:34|36571.46
17:44:36|36568.46
17:44:36|36568.45
17:44:37|36568.46
17:44:38|36568.45
17:44:40|36568.45
17:44:41|36568.45
17:44:42|36568.46
17:44:44|36568.45
17:44:45|36568.45
17:44:46|36568.45
17:44:46|36568.45
17:44:47|36568.45
17:44:49|36568.44
17:44:50|36568.44
17:44:51|36568.44
17:44:52|36568.45
17:44:54|36568.45
17:44:54|36568.45
17:44:55|36568.45
17:44:56|36568.44
17:44:58|36568.45
17:44:58|36568.45
17:44:59|36568.44
17:45:00|36568.44
17:45:02|36568.44
17:45:03|36568.44
17:45:04|36568.44
17:45:05|36569.99
17:45:06|36570.86
17:45:07|36570.86
17:45:08|36570.87
17:45:09|36570.87
17:45:11|36570.86
17:45:12|36570.86
17:45:13|36570.86
17:45:14|36570.87
17:45:15|36570.86
17:45:16|36570.86
17:45:17|36570.86
17:45:19|36570.87
17:45:20|36570.86
17:45:20|36570.86
17:45:22|36570.86
17:45:23|36570.87
17:45:24|36570.86
17:45:25|36570.86
17:45:26|36570.87
17:45:27|36570.86
17:45:28|36570.86
17:45:29|36570.87
17:45:30|36570.87
17:45:31|36570.87
17:45:32|36570.86
17:45:33|36570.87
17:45:34|36570.86
17:45:35|36570.87
17:45:36|36570.86
17:45:37|36570.86
17:45:38|36570.87
17:45:39|36570.87
17:45:40|36570.86
17:45:41|36570.86
17:45:42|36570.86
17:45:43|36570.86
17:45:45|36567.2
17:45:46|36566.01
17:45:47|36566.01
17:45:48|36566.01
17:45:50|36566.01
17:45:50|36566.02
17:45:51|36566.01
17:45:52|36565.25
17:45:53|36565.25
17:45:54|36565.24
17:45:55|36565.24
17:45:57|36565.25
17:45:58|36565.25
17:45:59|36565.24
17:46:00|36565.24
17:46:01|36565.25
17:46:03|36565.24
17:46:03|36565.24
17:46:05|36565.24
17:46:05|36565.24
17:46:07|36565.25
17:46:08|36565.25
17:46:09|36565.25
17:46:10|36565.25
17:46:11|36565.24
17:46:13|36565.25
17:46:13|36565.25
17:46:15|36565.25
17:46:16|36565.24
17:46:17|36565.24
17:46:18|36564.01
17:46:18|36564.01
17:46:19|36564.01
17:46:21|36564.02
17:46:21|36564.01
17:46:23|36564.01
17:46:24|36564.01
17:46:25|36564.01
17:46:26|36564.01
17:46:27|36564.02
17:46:29|36564.01
17:46:29|36564.02
17:46:31|36564.01
17:46:32|36564.02
17:46:32|36564.02
17:46:34|36564.01
17:46:35|36564.01
17:46:36|36564.01
17:46:37|36564.02
17:46:37|36564.01
17:46:38|36564.01
17:46:40|36564.01
17:46:40|36564.01
17:46:42|36564.01
17:46:42|36564.01
17:46:44|36563.47
17:46:45|36562.07
17:46:47|36562.
17:46:47|36562.
17:46:49|36562.
17:46:49|36562.01
17:46:51|36562.
17:46:52|36562.
17:46:53|36562.
17:46:54|36562.
17:46:55|36562.
17:46:56|36562.
17:46:57|36562.
17:46:58|36562.
17:46:59|36561.23
17:47:01|36561.22
17:47:02|36560.36
17:47:03|36554.99
17:47:04|36555.
17:47:04|36555.
17:47:05|36554.99
17:47:07|36554.99
17:47:07|36554.99
17:47:08|36555.
17:47:10|36555.
17:47:11|36554.99
17:47:12|36554.99
17:47:14|36554.99
17:47:14|36554.18
17:47:16|36554.18
17:47:16|36554.19
17:47:18|36554.
17:47:19|36554.
17:47:19|36553.33
17:47:20|36553.33
17:47:22|36553.34
17:47:22|36553.33
17:47:24|36553.33
17:47:25|36538.93
17:47:26|36547.76
17:47:27|36547.76
17:47:28|36547.77
17:47:29|36547.76
17:47:30|36547.76
17:47:31|36547.76
17:47:32|36547.77
17:47:33|36547.76
17:47:34|36547.76
17:47:35|36547.76
17:47:36|36547.76
17:47:37|36547.76
17:47:38|36547.76
17:47:39|36547.76
17:47:40|36547.76
17:47:41|36547.76
17:47:42|36547.76
17:47:43|36547.76
17:47:44|36547.76
17:47:45|36547.76
17:47:46|36547.76
17:47:48|36547.76
17:47:50|36547.76
17:47:50|36547.77
17:47:51|36547.76
17:47:53|36547.76
17:47:55|36547.76
17:47:55|36547.76
17:47:57|36547.77
17:47:57|36547.76
17:47:58|36547.77
17:48:00|36547.76
17:48:01|36547.77
17:48:01|36547.76
17:48:03|36547.76
17:48:03|36547.76
17:48:04|36547.76
17:48:05|36547.76
17:48:06|36547.77
17:48:08|36547.76
17:48:09|36547.77
17:48:10|36547.77
17:48:11|36550.17
17:48:12|36550.17
17:48:13|36550.17
17:48:14|36550.18
17:48:16|36550.18
17:48:16|36550.18
17:48:17|36550.17
17:48:19|36550.17
17:48:20|36550.18
17:48:21|36550.18
17:48:22|36550.18
17:48:24|36550.17
17:48:25|36550.18
17:48:25|36550.17
17:48:27|36550.18
17:48:27|36550.18
17:48:28|36550.17
17:48:30|36550.17
17:48:30|36550.18
17:48:32|36550.17
17:48:32|36550.17
17:48:33|36550.16
17:48:35|36550.
17:48:36|36550.
17:48:37|36550.
17:48:38|36550.
17:48:39|36550.
17:48:40|36550.
17:48:41|36550.
17:48:42|36550.
17:48:43|36550.
17:48:44|36550.
17:48:45|36550.01
17:48:46|36550.01
17:48:47|36550.
17:48:49|36549.25
17:48:49|36549.23
17:48:50|36549.24
17:48:52|36548.18
17:48:53|36548.19
17:48:55|36548.19
17:48:55|36548.18
17:48:57|36548.19
17:48:57|36548.18
17:48:59|36548.18
17:49:00|36548.18
17:49:00|36548.
17:49:02|36548.
17:49:03|36548.01
17:49:04|36548.
17:49:05|36548.01
17:49:06|36548.
17:49:07|36548.
17:49:07|36548.
17:49:09|36548.
17:49:10|36548.
17:49:12|36548.
17:49:12|36548.
17:49:13|36547.41
17:49:15|36547.4
17:49:16|36547.4
17:49:17|36547.4
17:49:18|36547.4
17:49:19|36547.4
17:49:20|36547.4
17:49:21|36547.4
17:49:22|36547.22
17:49:23|36547.22
17:49:24|36547.22
17:49:25|36547.22
17:49:26|36547.22
17:49:28|36547.22
17:49:28|36547.22
17:49:29|36547.23
17:49:30|36547.23
17:49:31|36547.22
17:49:32|36547.23
17:49:33|36547.22
17:49:35|36547.23
17:49:35|36547.22
17:49:36|36547.22
17:49:38|36547.23
17:49:39|36547.23
17:49:39|36547.22
17:49:40|36547.23
17:49:41|36547.23
17:49:42|36547.22
17:49:43|36547.22
17:49:45|36547.22
17:49:46|36550.
17:49:46|36550.
17:49:47|36549.99
17:49:49|36550.
17:49:50|36549.99
17:49:51|36549.99
17:49:52|36549.99
17:49:53|36550.
17:49:54|36549.99
17:49:55|36549.99
17:49:57|36549.99
17:49:57|36549.99
17:49:59|36549.99
17:50:00|36549.99
17:50:01|36549.99
17:50:02|36550.
17:50:04|36550.
17:50:05|36549.99
17:50:05|36549.99
17:50:06|36549.99
17:50:08|36550.
17:50:08|36549.99
17:50:09|36549.99
17:50:11|36549.99
17:50:11|36549.99
17:50:12|36549.99
17:50:14|36549.99
17:50:14|36549.99
17:50:16|36549.99
17:50:17|36550.
17:50:18|36550.
17:50:19|36550.
17:50:20|36550.
17:50:21|36550.
17:50:22|36549.99
17:50:24|36549.99
17:50:25|36549.99
17:50:26|36549.99
17:50:26|36549.99
17:50:27|36549.99
17:50:29|36549.99
17:50:29|36550.
17:50:30|36550.
17:50:32|36549.99
17:50:33|36549.99
17:50:34|36550.
17:50:35|36549.99
17:50:35|36549.99
17:50:36|36549.99
17:50:38|36545.63
17:50:39|36545.63
17:50:40|36545.64
17:50:41|36545.64
17:50:41|36545.63
17:50:43|36545.63
17:50:44|36545.63
17:50:44|36545.64
17:50:46|36545.64
17:50:47|36545.64
17:50:48|36545.64
17:50:48|36545.63
17:50:51|36545.63
17:50:52|36545.63
17:50:53|36549.3
17:50:53|36549.3
17:50:54|36549.29
17:50:55|36549.29
17:50:56|36549.29
17:50:58|36549.29
17:50:59|36549.29
17:50:59|36549.29
17:51:00|36549.3
17:51:01|36549.3
17:51:03|36549.3
17:51:04|36549.29
17:51:04|36549.3
17:51:06|36549.29
17:51:06|36549.29
17:51:07|36549.3
17:51:08|36549.29
17:51:10|36549.3
17:51:11|36549.3
17:51:12|36549.3
17:51:12|36549.29
17:51:14|36549.29
17:51:16|36549.29
17:51:17|36549.29
17:51:18|36549.29
17:51:19|36549.29
17:51:20|36549.29
17:51:21|36549.29
17:51:22|36549.3
17:51:23|36549.29
17:51:25|36549.29
17:51:26|36549.29
17:51:27|36549.3
17:51:28|36549.3
17:51:28|36549.29
17:51:29|36549.29
17:51:30|36549.29
17:51:31|36549.29
17:51:33|36549.29
17:51:34|36549.29
17:51:35|36549.29
17:51:36|36549.29
17:51:36|36549.29
17:51:37|36549.29
17:51:39|36549.29
17:51:39|36549.29
17:51:40|36549.29
17:51:42|36549.3
17:51:42|36549.3
17:51:43|36549.3
17:51:44|36549.29
17:51:45|36549.3
17:51:46|36549.29
17:51:47|36549.3
17:51:49|36549.3
17:51:49|36549.3
17:51:51|36549.29
17:51:52|36549.29
17:51:53|36549.29
17:51:55|36549.29
17:51:55|36549.29
17:51:56|36549.29
17:51:57|36549.3
17:51:58|36549.3
17:51:59|36549.3
17:52:00|36549.29
17:52:01|36549.3
17:52:02|36549.3
17:52:03|36549.29
17:52:05|36549.29
17:52:06|36549.29
17:52:06|36549.29
17:52:07|36549.29
17:52:09|36549.29
17:52:09|36549.29
17:52:10|36549.29
17:52:11|36549.29
17:52:13|36549.3
17:52:13|36549.3
17:52:15|36549.29
17:52:16|36549.29
17:52:17|36549.29
17:52:18|36549.29
17:52:19|36549.3
17:52:20|36549.29
17:52:21|36549.29
17:52:22|36549.29
17:52:24|36549.29
17:52:24|36549.29
17:52:26|36549.29
17:52:26|36549.29
17:52:27|36549.29
17:52:28|36549.3
17:52:29|36549.3
17:52:31|36549.3
17:52:31|36549.29
17:52:32|36549.3
17:52:33|36549.3
17:52:34|36549.29
17:52:35|36549.3
17:52:36|36549.29
17:52:37|36549.3
17:52:39|36549.3
17:52:40|36549.3
17:52:41|36549.3
17:52:41|36549.29
17:52:42|36549.3
17:52:44|36549.29
17:52:45|36549.29
17:52:45|36549.29
17:52:47|36549.29
17:52:47|36549.29
17:52:49|36549.29
17:52:50|36549.29
17:52:51|36549.29
17:52:52|36549.29
17:52:53|36549.29
17:52:54|36549.29
17:52:55|36549.3
17:52:56|36549.3
17:52:57|36549.3
17:52:58|36549.3
17:52:59|36549.3
17:53:00|36549.29
17:53:01|36549.3
17:53:02|36549.3
17:53:04|36549.3
17:53:04|36549.29
17:53:05|36549.29
17:53:07|36549.3
17:53:08|36549.3
17:53:08|36549.3
17:53:09|36549.3
17:53:11|36549.3
17:53:12|36554.64
17:53:12|36554.64
17:53:13|36554.64
17:53:14|36554.64
17:53:16|36554.63
17:53:18|36554.64
17:53:19|36554.63
17:53:19|36554.64
17:53:21|36554.63
17:53:21|36554.64
17:53:23|36554.63
17:53:24|36554.64
17:53:24|36554.64
17:53:26|36554.63
17:53:27|36554.64
17:53:28|36554.63
17:53:29|36554.63
17:53:30|36554.63
17:53:31|36554.64
17:53:33|36554.63
17:53:33|36554.64
17:53:34|36554.64
17:53:35|36554.64
17:53:36|36554.63
17:53:37|36554.64
17:53:39|36554.63
17:53:40|36554.63
17:53:41|36554.64
17:53:42|36554.64
17:53:42|36554.64
17:53:43|36554.64
17:53:44|36554.64
17:53:46|36554.64
17:53:47|36554.63
17:53:48|36554.63
17:53:49|36554.64
17:53:50|36554.64
17:53:50|36554.64
17:53:52|36554.63
17:53:54|36554.64
17:53:54|36554.64
17:53:56|36554.63
17:53:56|36554.63
17:53:58|36554.63
17:53:58|36554.64
17:53:59|36554.64
17:54:01|36554.63
17:54:02|36554.64
17:54:03|36554.64
17:54:04|36554.99
17:54:05|36555.
17:54:06|36555.
17:54:07|36554.99
17:54:09|36557.97
17:54:09|36557.98
17:54:10|36557.97
17:54:11|36557.98
17:54:12|36557.98
17:54:13|36557.98
17:54:14|36557.97
17:54:15|36557.97
17:54:17|36557.98
17:54:17|36557.98
17:54:19|36557.97
17:54:20|36557.98
17:54:21|36557.98
17:54:23|36557.98
17:54:23|36557.98
17:54:24|36557.97
17:54:25|36557.98
17:54:27|36557.98
17:54:27|36557.97
17:54:28|36557.98
17:54:29|36557.98
17:54:30|36557.97
17:54:32|36557.97
17:54:32|36557.97
17:54:33|36557.98
17:54:35|36557.97
17:54:36|36557.97
17:54:36|36557.98
17:54:38|36557.97
17:54:39|36557.97
17:54:40|36557.98
17:54:41|36557.98
17:54:42|36557.98
17:54:42|36557.98
17:54:44|36557.97
17:54:45|36557.97
17:54:46|36557.98
17:54:47|36557.97
17:54:48|36558.27
17:54:49|36558.49
17:54:50|36558.5
17:54:52|36559.81
17:54:53|36585.07
17:54:54|36588.
17:54:56|36587.99
17:54:57|36587.99
17:54:57|36588.
17:54:59|36588.
17:55:00|36588.
17:55:00|36588.
17:55:01|36587.99
17:55:02|36588.
17:55:04|36588.
17:55:04|36588.
17:55:06|36588.
17:55:06|36588.
17:55:08|36588.
17:55:08|36588.
17:55:09|36587.99
17:55:11|36587.99
17:55:12|36587.99
17:55:13|36587.99
17:55:14|36588.
17:55:15|36587.99
17:55:15|36588.
17:55:17|36588.
17:55:18|36587.99
17:55:20|36588.
17:55:21|36588.
17:55:22|36588.
17:55:23|36587.99
17:55:24|36587.99
17:55:25|36587.99
17:55:26|36588.89
17:55:27|36588.88
17:55:27|36588.88
17:55:29|36588.88
17:55:30|36588.88
17:55:30|36588.88
17:55:31|36588.88
17:55:33|36589.2
17:55:33|36589.21
17:55:34|36589.21
17:55:35|36589.95
17:55:36|36590.
17:55:37|36590.
17:55:38|36590.
17:55:39|36590.
17:55:40|36593.14
17:55:42|36593.99
17:55:42|36594.
17:55:43|36593.99
17:55:45|36593.99
17:55:46|36594.
17:55:47|36593.99
17:55:48|36594.
17:55:49|36595.87
17:55:50|36595.99
17:55:51|36595.99
17:55:52|36595.99
17:55:53|36595.99
17:55:54|36595.99
17:55:56|36595.99
17:55:56|36595.99
17:55:57|36595.99
17:55:59|36595.99
17:56:01|36596.
17:56:01|36595.99
17:56:02|36595.99
17:56:04|36595.99
17:56:05|36596.
17:56:06|36595.99
17:56:07|36596.
17:56:08|36595.99
17:56:10|36595.99
17:56:10|36595.99
17:56:11|36596.
17:56:12|36596.
17:56:14|36595.99
17:56:15|36596.
17:56:15|36595.99
17:56:16|36595.99
17:56:17|36595.99
17:56:18|36595.99
17:56:19|36595.99
17:56:21|36596.
17:56:21|36596.
17:56:23|36596.
17:56:24|36595.99
17:56:25|36596.
17:56:26|36596.
17:56:27|36595.99
17:56:27|36595.99
17:56:30|36595.99
17:56:31|36596.
17:56:31|36595.99
17:56:32|36595.99
17:56:33|36596.
17:56:35|36595.99
17:56:36|36596.
17:56:37|36596.
17:56:37|36596.
17:56:38|36595.99
17:56:39|36596.
17:56:41|36595.99
17:56:41|36595.99
17:56:42|36595.99
17:56:44|36596.
17:56:44|36596.
17:56:45|36595.99
17:56:47|36595.99
17:56:47|36595.99
17:56:48|36596.
17:56:49|36596.
17:56:50|36595.99
17:56:51|36595.99
17:56:53|36595.99
17:56:54|36595.99
17:56:55|36596.
17:56:55|36595.99
17:56:56|36596.
17:56:57|36595.99
17:56:59|36596.
17:57:00|36596.
17:57:01|36595.99
17:57:02|36596.
17:57:03|36595.99
17:57:04|36596.
17:57:04|36596.
17:57:06|36596.
17:57:06|36595.99
17:57:08|36596.
17:57:10|36596.
17:57:10|36596.
17:57:11|36595.99
17:57:12|36595.99
17:57:14|36596.
17:57:14|36596.
17:57:16|36596.
17:57:16|36596.
17:57:17|36596.
17:57:18|36595.99
17:57:19|36596.
17:57:21|36596.
17:57:22|36596.
17:57:24|36596.
17:57:24|36595.99
17:57:25|36596.
17:57:27|36596.
17:57:27|36595.99
17:57:29|36596.
17:57:30|36595.99
17:57:31|36596.
17:57:32|36595.99
17:57:33|36595.99
17:57:35|36596.
17:57:35|36596.
17:57:36|36596.
17:57:38|36596.
17:57:38|36595.99
17:57:40|36595.99
17:57:40|36595.99
17:57:41|36595.99
17:57:43|36596.
17:57:44|36596.
17:57:44|36596.
17:57:45|36596.
17:57:47|36595.99
17:57:48|36595.99
17:57:49|36595.99
17:57:50|36595.99
17:57:51|36595.99
17:57:52|36595.99
17:57:53|36595.99
17:57:54|36595.99
17:57:55|36595.99
17:57:56|36595.99
17:57:57|36595.99
17:57:59|36595.99
17:58:00|36596.
17:58:02|36595.98
17:58:03|36595.98
17:58:04|36595.99
17:58:04|36594.
17:58:06|36594.01
17:58:06|36592.88
17:58:07|36592.
17:58:09|36592.
17:58:10|36592.
17:58:11|36592.
17:58:11|36592.
17:58:12|36592.01
17:58:13|36592.
17:58:14|36592.
17:58:16|36590.54
17:58:17|36590.54
17:58:18|36590.55
17:58:19|36590.54
17:58:20|36590.55
17:58:21|36590.54
17:58:22|36590.55
17:58:23|36590.54
17:58:24|36590.54
17:58:25|36588.01
17:58:26|36588.
17:58:27|36588.01
17:58:28|36588.
17:58:29|36588.01
17:58:30|36588.
17:58:31|36588.01
17:58:32|36588.
17:58:33|36588.
17:58:34|36588.
17:58:35|36588.
17:58:36|36588.
17:58:37|36588.01
17:58:39|36588.01
17:58:39|36588.
17:58:41|36588.
17:58:42|36588.
17:58:42|36588.
17:58:43|36588.
17:58:44|36588.
17:58:46|36588.01
17:58:47|36588.
17:58:48|36588.
17:58:49|36588.
17:58:50|36588.01
17:58:50|36588.
17:58:52|36588.
17:58:53|36588.
17:58:53|36588.
17:58:55|36588.
17:58:55|36588.
17:58:57|36588.01
17:58:58|36588.
17:59:00|36588.01
17:59:00|36588.01
17:59:01|36588.
17:59:03|36588.
17:59:04|36591.05
17:59:04|36591.06
17:59:06|36591.05
17:59:07|36591.06
17:59:08|36591.05
17:59:08|36591.05
17:59:10|36591.05
17:59:11|36591.05
17:59:12|36591.06
17:59:12|36591.06
17:59:14|36591.06
17:59:15|36591.06
17:59:16|36591.05
17:59:17|36591.06
17:59:18|36591.06
17:59:19|36591.06
17:59:20|36591.05
17:59:21|36591.05
17:59:22|36591.05
17:59:23|36596.99
17:59:24|36603.04
17:59:25|36603.04
17:59:27|36603.03
17:59:27|36603.04
17:59:28|36603.04
17:59:30|36603.03
17:59:31|36603.04
17:59:31|36603.03
17:59:33|36603.04
17:59:34|36603.04
17:59:35|36603.03
17:59:36|36603.03
17:59:37|36603.04
17:59:38|36603.04
17:59:39|36603.03
17:59:40|36603.04
17:59:41|36603.03
17:59:42|36603.04
17:59:43|36603.03
17:59:44|36603.04
17:59:45|36603.04
17:59:46|36603.03
17:59:47|36603.03
17:59:48|36603.03
17:59:49|36603.04
17:59:50|36603.03
17:59:51|36603.03
17:59:53|36603.04
17:59:55|36603.03
17:59:57|36603.04
17:59:58|36603.03
17:59:59|36603.03
18:00:01|36603.03
18:00:01|36603.04
18:00:03|36606.
18:00:04|36606.
18:00:05|36606.
18:00:06|36606.
18:00:07|36605.99
18:00:09|36606.
18:00:10|36605.99
18:00:11|36606.
18:00:12|36605.99
18:00:13|36606.
18:00:14|36606.
18:00:15|36605.99
18:00:16|36606.
18:00:17|36606.
18:00:18|36605.99
18:00:19|36605.99
18:00:20|36606.
18:00:21|36606.18
18:00:22|36607.05
18:00:23|36607.05
18:00:24|36607.04
18:00:24|36607.04
18:00:26|36607.05
18:00:27|36607.05
18:00:28|36607.05
18:00:28|36607.04
18:00:30|36607.04
18:00:31|36607.04
18:00:32|36607.04
18:00:33|36607.04
18:00:33|36607.04
18:00:35|36607.04
18:00:36|36607.04
18:00:37|36607.05
18:00:39|36607.05
18:00:39|36607.05
18:00:40|36607.04
18:00:42|36607.04
18:00:42|36607.04
18:00:44|36607.05
18:00:44|36607.05
18:00:45|36607.04
18:00:46|36607.04
18:00:47|36607.05
18:00:49|36607.04
18:00:50|36607.04
18:00:51|36607.05
18:00:52|36607.05
18:00:53|36607.05
18:00:54|36607.05
18:00:55|36607.05
18:00:56|36607.52
18:00:58|36607.52
18:01:00|36607.51
18:01:00|36607.52
18:01:01|36607.52
18:01:03|36607.51
18:01:04|36607.52
18:01:05|36607.52
18:01:07|36607.52
18:01:07|36607.52
18:01:09|36607.52
18:01:10|36607.51
18:01:11|36607.52
18:01:11|36607.52
18:01:12|36607.51
18:01:13|36607.51
18:01:14|36607.52
18:01:16|36607.51
18:01:16|36607.51
18:01:17|36607.51
18:01:19|36607.52
18:01:20|36607.52
18:01:20|36607.51
18:01:21|36607.51
18:01:22|36607.52
18:01:23|36607.52
18:01:25|36607.51
18:01:26|36616.27
18:01:27|36621.99
18:01:27|36622.
18:01:28|36621.99
18:01:29|36621.99
18:01:30|36621.99
18:01:32|36621.99
18:01:33|36621.99
18:01:34|36621.99
18:01:35|36621.99
18:01:35|36622.
18:01:36|36622.
18:01:37|36621.99
18:01:39|36621.99
18:01:39|36621.99
18:01:40|36621.99
18:01:41|36621.99
18:01:42|36621.99
18:01:44|36621.99
18:01:44|36621.99
18:01:46|36621.99
18:01:46|36622.
18:01:47|36622.
18:01:48|36622.
18:01:49|36621.99
18:01:50|36622.
18:01:52|36621.99
18:01:52|36622.
18:01:54|36621.99
18:01:55|36622.
18:01:55|36618.77
18:01:57|36618.76
18:01:57|36618.76
18:02:00|36618.77
18:02:01|36618.77
18:02:03|36618.76
18:02:04|36618.77
18:02:05|36618.77
18:02:05|36618.77
18:02:06|36618.77
18:02:08|36618.77
18:02:09|36618.77
18:02:10|36618.76
18:02:11|36618.77
18:02:12|36618.77
18:02:13|36618.76
18:02:14|36618.77
18:02:15|36618.77
18:02:16|36618.76
18:02:17|36618.76
18:02:18|36618.77
18:02:19|36618.76
18:02:20|36618.76
18:02:21|36618.76
18:02:22|36618.76
18:02:23|36618.76
18:02:24|36618.76
18:02:25|36618.77
18:02:26|36618.76
18:02:27|36618.77
18:02:28|36618.76
18:02:29|36618.76
18:02:30|36618.76
18:02:31|36618.76
18:02:32|36618.76
18:02:33|36618.76
18:02:34|36618.76
18:02:35|36618.77
18:02:36|36618.76
18:02:37|36618.76
18:02:38|36618.77
18:02:39|36618.76
18:02:40|36618.76
18:02:41|36618.77
18:02:42|36618.77
18:02:43|36618.76
18:02:44|36618.77
18:02:45|36618.76
18:02:46|36618.76
18:02:47|36618.76
18:02:48|36618.76
18:02:49|36618.77
18:02:50|36618.77
18:02:52|36618.77
18:02:52|36618.77
18:02:53|36618.77
18:02:54|36618.77
18:02:55|36618.77
18:02:57|36618.77
18:02:57|36618.77
18:02:59|36618.76
18:03:00|36618.76
18:03:01|36618.76
18:03:02|36618.77
18:03:03|36618.77
18:03:04|36618.76
18:03:05|36618.77
18:03:06|36618.76
18:03:08|36618.76
18:03:09|36618.77
18:03:09|36618.77
18:03:10|36618.77
18:03:12|36618.76
18:03:12|36618.77
18:03:14|36618.77
18:03:14|36618.77
18:03:16|36618.77
18:03:17|36618.77
18:03:18|36618.77
18:03:19|36618.77
18:03:20|36618.77
18:03:21|36618.76
18:03:21|36618.76
18:03:22|36619.18
18:03:23|36619.19
18:03:25|36619.19
18:03:25|36619.2
18:03:27|36619.19
18:03:28|36619.2
18:03:29|36619.2
18:03:30|36619.2
18:03:30|36619.2
18:03:32|36619.19
18:03:32|36619.19
18:03:33|36619.19
18:03:35|36619.19
18:03:36|36619.2
18:03:37|36619.19
18:03:38|36619.19
18:03:39|36619.2
18:03:41|36619.2
18:03:41|36621.99
18:03:42|36621.99
18:03:43|36621.99
18:03:45|36621.99
18:03:46|36622.
18:03:47|36622.
18:03:47|36622.
18:03:49|36622.
18:03:49|36622.
18:03:51|36622.
18:03:52|36621.99
18:03:53|36621.99
18:03:54|36622.
18:03:55|36621.99
18:03:56|36621.99
18:03:57|36621.99
18:03:58|36622.
18:03:59|36622.
18:04:01|36622.
18:04:02|36622.
18:04:03|36621.99
18:04:04|36623.99
18:04:05|36623.99
18:04:06|36624.
18:04:08|36624.
18:04:09|36624.
18:04:10|36624.3
18:04:11|36624.87
18:04:11|36625.
18:04:13|36624.99
18:04:14|36624.99
18:04:15|36625.
18:04:16|36625.
18:04:17|36624.99
18:04:17|36625.
18:04:19|36624.99
18:04:20|36624.99
18:04:21|36624.99
18:04:22|36624.99
18:04:23|36624.99
18:04:25|36624.99
18:04:26|36624.99
18:04:26|36624.99
18:04:27|36624.99
18:04:28|36625.
18:04:30|36624.99
18:04:30|36625.
18:04:32|36625.
18:04:32|36625.99
18:04:33|36625.99
18:04:34|36627.32
18:04:36|36627.32
18:04:36|36627.33
18:04:38|36627.33
18:04:38|36627.33
18:04:40|36627.32
18:04:41|36627.32
18:04:41|36627.32
18:04:43|36627.33
18:04:43|36627.33
18:04:45|36627.33
18:04:46|36628.06
18:04:47|36629.61
18:04:48|36629.61
18:04:49|36629.62
18:04:50|36629.62
18:04:50|36629.61
18:04:52|36629.67
18:04:52|36629.67
18:04:53|36629.67
18:04:55|36629.67
18:04:55|36629.67
18:04:56|36629.67
18:04:58|36629.84
18:04:59|36629.84
18:04:59|36629.85
18:05:02|36629.85
18:05:03|36629.84
18:05:05|36629.84
18:05:06|36629.85
18:05:07|36629.84
18:05:08|36629.84
18:05:09|36633.38
18:05:09|36636.53
18:05:11|36636.53
18:05:12|36636.53
18:05:13|36636.53
18:05:14|36636.53
18:05:14|36636.52
18:05:15|36636.52
18:05:17|36636.52
18:05:17|36636.52
18:05:19|36636.53
18:05:20|36636.52
18:05:21|36636.53
18:05:22|36636.52
18:05:23|36636.53
18:05:24|36636.53
18:05:24|36636.53
18:05:26|36636.52
18:05:28|36636.53
18:05:29|36636.53
18:05:30|36636.53
18:05:31|36636.52
18:05:32|36636.52
18:05:33|36636.52
18:05:34|36636.53
18:05:35|36636.52
18:05:36|36636.52
18:05:36|36636.53
18:05:38|36636.53
18:05:39|36636.53
18:05:40|36636.53
18:05:41|36636.52
18:05:42|36634.7
18:05:43|36622.
18:05:44|36621.99
18:05:45|36622.
18:05:46|36621.99
18:05:47|36621.99
18:05:48|36621.99
18:05:49|36621.99
18:05:50|36621.99
18:05:51|36621.99
18:05:52|36621.99
18:05:53|36621.99
18:05:54|36622.
18:05:55|36621.99
18:05:56|36621.99
18:05:57|36622.
18:05:58|36621.99
18:05:59|36622.
18:06:00|36622.
18:06:01|36621.99
18:06:02|36622.
18:06:03|36622.
18:06:04|36621.98
18:06:05|36621.99
18:06:06|36621.1
18:06:07|36621.1
18:06:08|36621.1
18:06:09|36621.11
18:06:11|36621.11
18:06:11|36621.11
18:06:12|36621.11
18:06:13|36621.11
18:06:15|36621.1
18:06:16|36621.1
18:06:17|36621.11
18:06:17|36621.1
18:06:18|36621.1
18:06:19|36621.1
18:06:21|36621.11
18:06:22|36621.11
18:06:22|36621.11
18:06:24|36621.11
18:06:24|36621.1
18:06:25|36621.1
18:06:26|36621.11
18:06:27|36621.1
18:06:28|36621.11
18:06:30|36621.1
18:06:31|36616.
18:06:31|36616.
18:06:32|36616.01
18:06:33|36616.01
18:06:34|36616.
18:06:36|36616.
18:06:37|36616.
18:06:38|36616.
18:06:39|36616.01
18:06:39|36616.01
18:06:41|36616.
18:06:41|36616.01
18:06:42|36616.
18:06:44|36616.01
18:06:44|36616.01
18:06:45|36616.
18:06:47|36616.
18:06:47|36616.
18:06:48|36616.
18:06:49|36616.01
18:06:50|36616.01
18:06:51|36616.01
18:06:53|36616.
18:06:54|36616.
18:06:54|36616.
18:06:55|36616.
18:06:57|36616.
18:06:58|36616.01
18:06:59|36616.01
18:07:00|36616.
18:07:01|36616.
18:07:02|36616.
18:07:03|36616.01
18:07:04|36616.01
18:07:05|36616.01
18:07:07|36616.01
18:07:08|36616.01
18:07:08|36616.01
18:07:10|36616.01
18:07:11|36616.
18:07:12|36616.
18:07:14|36616.
18:07:15|36616.
18:07:15|36616.
18:07:17|36616.
18:07:18|36616.
18:07:19|36616.01
18:07:19|36616.
18:07:20|36616.
18:07:22|36616.01
18:07:23|36616.
18:07:23|36616.
18:07:25|36616.01
18:07:26|36616.01
18:07:27|36616.
18:07:28|36612.88
18:07:29|36612.88
18:07:30|36609.63
18:07:32|36609.27
18:07:33|36609.28
18:07:33|36609.28
18:07:35|36607.78
18:07:36|36607.66
18:07:37|36607.66
18:07:38|36607.67
18:07:39|36607.66
18:07:39|36607.66
18:07:41|36607.67
18:07:41|36607.66
18:07:43|36607.66
18:07:43|36607.66
18:07:45|36607.66
18:07:46|36607.67
18:07:47|36607.66
18:07:48|36607.66
18:07:49|36607.66
18:07:50|36607.66
18:07:51|36607.66
18:07:52|36607.67
18:07:54|36607.67
18:07:54|36607.66
18:07:55|36607.67
18:07:57|36607.66
18:07:57|36607.66
18:07:58|36607.66
18:08:00|36607.66
18:08:00|36607.66
18:08:01|36607.67
18:08:02|36607.67
18:08:04|36607.67
18:08:05|36607.67
18:08:06|36608.67
18:08:07|36609.7
18:08:09|36609.7
18:08:09|36609.7
18:08:10|36609.69
18:08:11|36609.69
18:08:12|36609.69
18:08:13|36609.7
18:08:15|36609.69
18:08:15|36609.69
18:08:16|36609.7
18:08:18|36609.69
18:08:18|36609.7
18:08:19|36609.7
18:08:21|36609.69
18:08:21|36609.69
18:08:23|36609.69
18:08:24|36609.69
18:08:24|36609.7
18:08:26|36609.7
18:08:27|36609.69
18:08:28|36609.7
18:08:29|36609.69
18:08:30|36609.69
18:08:30|36609.7
18:08:32|36609.69
18:08:33|36609.7
18:08:34|36609.69
18:08:35|36609.91
18:08:35|36609.91
18:08:37|36609.91
18:08:38|36609.91
18:08:39|36609.91
18:08:40|36609.9
18:08:41|36609.91
18:08:42|36609.91
18:08:42|36609.9
18:08:44|36609.91
18:08:44|36609.91
18:08:46|36609.9
18:08:47|36609.91
18:08:47|36609.9
18:08:49|36609.91
18:08:49|36609.9
18:08:51|36609.9
18:08:52|36609.9
18:08:53|36609.91
18:08:55|36609.91
18:08:55|36609.9
18:08:56|36609.9
18:08:58|36609.9
18:08:59|36609.9
18:09:00|36609.91
18:09:01|36609.91
18:09:03|36609.9
18:09:03|36609.9
18:09:04|36609.9
18:09:06|36609.9
18:09:08|36609.9
18:09:09|36609.91
18:09:10|36609.9
18:09:10|36609.9
18:09:12|36609.9
18:09:13|36609.9
18:09:14|36609.9
18:09:15|36609.91
18:09:16|36609.91
18:09:16|36609.9
18:09:17|36609.9
18:09:19|36609.91
18:09:19|36609.91
18:09:21|36609.9
18:09:22|36609.9
18:09:22|36609.9
18:09:23|36609.91
18:09:25|36609.91
18:09:25|36609.9
18:09:27|36609.9
18:09:28|36609.9
18:09:28|36609.91
18:09:30|36609.9
18:09:31|36609.9
18:09:32|36609.9
18:09:33|36609.91
18:09:34|36609.9
18:09:35|36609.9
18:09:37|36609.9
18:09:37|36609.91
18:09:39|36609.91
18:09:40|36609.9
18:09:41|36609.92
18:09:41|36609.91
18:09:43|36609.91
18:09:45|36609.91
18:09:45|36609.92
18:09:47|36609.91
18:09:47|36609.91
18:09:48|36609.91
18:09:50|36609.92
18:09:50|36609.91
18:09:52|36609.92
18:09:53|36609.91
18:09:54|36609.92
18:09:55|36609.91
18:09:56|36609.91
18:09:57|36609.92
18:09:58|36609.91
18:10:00|36609.92
18:10:00|36609.92
18:10:02|36609.92
18:10:03|36609.91
18:10:05|36609.91
18:10:06|36609.92
18:10:07|36609.91
18:10:09|36609.92
18:10:10|36609.92
18:10:11|36609.92
18:10:12|36609.92
18:10:13|36609.91
18:10:14|36609.92
18:10:15|36609.92
18:10:16|36609.91
18:10:17|36609.92
18:10:19|36609.92
18:10:20|36609.91
18:10:20|36609.92
18:10:21|36613.99
18:10:23|36615.99
18:10:24|36615.99
18:10:25|36616.
18:10:26|36616.
18:10:27|36616.
18:10:28|36616.
18:10:28|36615.99
18:10:30|36615.99
18:10:30|36615.99
18:10:32|36615.99
18:10:33|36615.99
18:10:33|36615.99
18:10:35|36616.
18:10:35|36615.99
18:10:36|36615.99
18:10:38|36615.99
18:10:39|36616.
18:10:40|36615.99
18:10:41|36616.
18:10:42|36615.99
18:10:44|36616.
18:10:45|36615.99
18:10:46|36615.99
18:10:47|36616.
18:10:48|36616.
18:10:50|36615.99
18:10:51|36616.
18:10:51|36615.99
18:10:53|36615.99
18:10:54|36615.99
18:10:55|36616.
18:10:56|36615.99
18:10:57|36615.99
18:10:58|36615.99
18:10:59|36616.
18:11:01|36615.99
18:11:02|36616.
18:11:02|36616.
18:11:03|36616.
18:11:04|36615.99
18:11:06|36615.99
18:11:07|36610.68
18:11:08|36610.68
18:11:09|36610.68
18:11:09|36610.67
18:11:11|36610.68
18:11:12|36610.67
18:11:13|36610.68
18:11:14|36610.68
18:11:15|36610.68
18:11:15|36610.68
18:11:17|36610.67
18:11:18|36610.67
18:11:18|36610.68
18:11:19|36610.68
18:11:21|36610.68
18:11:22|36610.68
18:11:23|36610.67
18:11:23|36610.68
18:11:25|36610.68
18:11:26|36610.68
18:11:27|36610.68
18:11:28|36610.67
18:11:29|36610.68
18:11:30|36610.67
18:11:31|36610.68
18:11:32|36610.68
18:11:34|36610.67
18:11:34|36610.67
18:11:35|36610.68
18:11:37|36610.67
18:11:38|36610.68
18:11:38|36610.67
18:11:39|36610.68
18:11:40|36610.67
18:11:42|36610.67
18:11:42|36610.68
18:11:43|36610.67
18:11:45|36610.68
18:11:46|36610.67
18:11:47|36610.67
18:11:49|36610.67
18:11:49|36610.68
18:11:50|36610.68
18:11:51|36610.67
18:11:53|36610.68
18:11:54|36610.68
18:11:55|36610.67
18:11:56|36610.67
18:11:58|36610.67
18:11:59|36610.68
18:12:00|36610.67
18:12:01|36610.68
18:12:02|36610.67
18:12:03|36610.67
18:12:03|36610.68
18:12:05|36610.67
18:12:06|36610.67
18:12:06|36610.67
18:12:07|36610.67
18:12:09|36610.67
18:12:10|36610.67
18:12:11|36610.67
18:12:12|36610.67
18:12:13|36608.
18:12:14|36607.04
18:12:16|36607.04
18:12:16|36607.04
18:12:18|36607.05
18:12:19|36607.05
18:12:20|36607.04
18:12:21|36607.04
18:12:22|36607.05
18:12:23|36607.04
18:12:24|36607.04
18:12:25|36607.04
18:12:26|36607.04
18:12:27|36607.04
18:12:28|36607.05
18:12:29|36607.04
18:12:30|36606.23
18:12:31|36606.01
18:12:32|36606.
18:12:33|36606.
18:12:34|36606.
18:12:35|36606.
18:12:36|36606.
18:12:37|36606.
18:12:38|36606.01
18:12:39|36606.01
18:12:40|36606.
18:12:41|36606.
18:12:42|36606.01
18:12:43|36606.
18:12:44|36606.
18:12:45|36606.
18:12:47|36606.
18:12:48|36606.01
18:12:49|36606.
18:12:50|36606.
18:12:51|36606.01
18:12:52|36606.01
18:12:53|36606.01
18:12:54|36606.
18:12:55|36606.
18:12:57|36606.
18:12:57|36606.
18:12:59|36606.
18:13:00|36606.
18:13:00|36606.01
18:13:02|36606.01
18:13:02|36606.
18:13:03|36606.01
18:13:05|36606.01
18:13:06|36606.
18:13:06|36606.01
18:13:07|36606.
18:13:08|36606.
18:13:10|36606.
18:13:11|36606.01
18:13:12|36606.01
18:13:13|36606.
18:13:13|36606.01
18:13:15|36606.
18:13:16|36606.
18:13:17|36606.
18:13:18|36605.25
18:13:19|36604.
18:13:20|36604.
18:13:21|36604.
18:13:22|36604.
18:13:23|36602.3
18:13:24|36602.18
18:13:25|36602.18
18:13:26|36602.01
18:13:27|36601.19
18:13:28|36601.1
18:13:29|36600.01
18:13:30|36600.01
18:13:31|36600.01
18:13:32|36600.01
18:13:34|36600.01
18:13:34|36600.
18:13:36|36600.01
18:13:36|36600.01
18:13:37|36597.5
18:13:38|36597.49
18:13:39|36597.5
18:13:40|36597.49
18:13:42|36597.5
18:13:43|36597.49
18:13:43|36597.5
18:13:44|36597.5
18:13:46|36597.5
18:13:46|36597.5
18:13:48|36597.49
18:13:49|36597.5
18:13:51|36597.49
18:13:51|36597.49
18:13:53|36597.49
18:13:54|36597.49
18:13:54|36597.49
18:13:56|36597.49
18:13:57|36597.5
18:13:58|36597.5
18:14:00|36597.5
18:14:01|36597.49
18:14:01|36597.49
18:14:02|36597.49
18:14:03|36597.5
18:14:04|36597.5
18:14:06|36597.49
18:14:07|36597.5
18:14:08|36598.
18:14:09|36597.99
18:14:09|36597.99
18:14:10|36598.
18:14:11|36598.
18:14:12|36598.
18:14:13|36597.99
18:14:15|36598.
18:14:15|36597.99
18:14:16|36597.99
18:14:18|36597.99
18:14:18|36597.99
18:14:20|36597.99
18:14:20|36597.99
18:14:22|36598.
18:14:22|36597.99
18:14:23|36597.99
18:14:24|36598.
18:14:25|36597.99
18:14:27|36597.99
18:14:28|36597.99
18:14:29|36598.
18:14:29|36598.
18:14:31|36598.
18:14:32|36598.
18:14:33|36601.99
18:14:34|36601.99
18:14:35|36602.
18:14:36|36601.99
18:14:37|36601.99
18:14:38|36602.
18:14:39|36601.99
18:14:40|36601.99
18:14:41|36601.99
18:14:42|36601.99
18:14:44|36602.
18:14:45|36601.99
18:14:45|36601.99
18:14:46|36601.99
18:14:47|36602.
18:14:49|36601.99
18:14:51|36601.99
18:14:52|36602.
18:14:52|36602.
18:14:54|36602.
18:14:54|36602.
18:14:55|36602.
18:14:57|36602.
18:14:58|36602.
18:14:58|36601.99
18:14:59|36602.
18:15:00|36602.
18:15:01|36602.
18:15:02|36602.
18:15:04|36601.99
18:15:04|36602.
18:15:06|36602.
18:15:07|36601.99
18:15:07|36601.99
18:15:08|36601.99
18:15:10|36601.99
18:15:11|36602.
18:15:12|36602.
18:15:13|36602.
18:15:14|36602.
18:15:16|36602.
18:15:17|36602.
18:15:17|36602.
18:15:18|36602.
18:15:20|36602.
18:15:21|36601.99
18:15:21|36601.99
18:15:23|36601.99
18:15:23|36602.
18:15:24|36601.99
18:15:25|36601.99
18:15:26|36601.99
18:15:27|36602.
18:15:28|36602.
18:15:30|36602.
18:15:30|36602.
18:15:31|36602.
18:15:32|36602.
18:15:33|36601.99
18:15:35|36601.99
18:15:35|36601.99
18:15:36|36601.99
18:15:37|36601.99
18:15:38|36601.99
18:15:39|36601.99
18:15:40|36602.
18:15:41|36601.99
18:15:42|36601.99
18:15:44|36601.99
18:15:45|36601.99
18:15:46|36601.99
18:15:47|36601.99
18:15:48|36602.
18:15:50|36602.
18:15:51|36601.99
18:15:51|36602.
18:15:52|36601.99
18:15:55|36602.
18:15:56|36610.16
18:15:57|36610.15
18:15:58|36610.15
18:15:59|36610.16
18:16:01|36610.68
18:16:02|36610.68
18:16:03|36611.99
18:16:03|36611.99
18:16:05|36611.99
18:16:05|36611.99
18:16:06|36611.99
18:16:08|36611.99
18:16:08|36612.
18:16:10|36612.
18:16:10|36612.
18:16:11|36612.
18:16:12|36612.
18:16:13|36611.99
18:16:14|36612.
18:16:16|36612.
18:16:17|36612.
18:16:17|36612.
18:16:19|36611.99
18:16:20|36611.99
18:16:21|36611.99
18:16:21|36612.
18:16:23|36611.99
18:16:23|36612.
18:16:25|36611.99
18:16:25|36614.
18:16:27|36615.23
18:16:28|36615.24
18:16:28|36615.23
18:16:29|36622.13
18:16:31|36622.14
18:16:32|36622.14
18:16:33|36622.14
18:16:33|36623.
18:16:35|36623.61
18:16:35|36623.61
18:16:36|36623.61
18:16:38|36623.62
18:16:39|36623.61
18:16:40|36624.87
18:16:41|36624.98
18:16:42|36626.41
18:16:43|36626.42
18:16:44|36626.42
18:16:45|36626.42
18:16:46|36626.42
18:16:47|36626.42
18:16:48|36626.42
18:16:49|36626.42
18:16:50|36626.42
18:16:51|36626.41
18:16:53|36626.42
18:16:53|36627.32
18:16:55|36627.31
18:16:55|36627.32
18:16:57|36630.24
18:16:57|36630.24
18:16:58|36630.25
18:17:00|36630.25
18:17:01|36630.25
18:17:02|36630.25
18:17:03|36630.68
18:17:05|36630.88
18:17:06|36630.88
18:17:06|36630.89
18:17:07|36630.89
18:17:08|36630.88
18:17:10|36630.88
18:17:11|36630.88
18:17:11|36630.89
18:17:12|36630.89
18:17:14|36630.89
18:17:15|36630.88
18:17:15|36630.89
18:17:16|36630.88
18:17:18|36630.89
18:17:19|36630.88
18:17:19|36630.89
18:17:21|36630.89
18:17:21|36630.89
18:17:22|36630.89
18:17:24|36630.88
18:17:25|36630.88
18:17:25|36630.88
18:17:27|36630.88
18:17:28|36630.89
18:17:28|36630.88
18:17:30|36630.88
18:17:31|36630.88
18:17:32|36630.89
18:17:33|36631.09
18:17:33|36631.1
18:17:35|36631.09
18:17:35|36631.1
18:17:36|36631.09
18:17:38|36631.2
18:17:39|36631.21
18:17:40|36631.2
18:17:40|36631.21
18:17:42|36631.21
18:17:43|36631.2
18:17:44|36631.21
18:17:44|36631.21
18:17:45|36631.2
18:17:46|36631.2
18:17:48|36631.2
18:17:49|36631.21
18:17:50|36631.21
18:17:50|36631.2
18:17:53|36631.2
18:17:54|36631.2
18:17:55|36631.21
18:17:57|36631.3
18:17:58|36631.3
18:17:59|36631.3
18:17:59|36631.3
18:18:00|36631.41
18:18:01|36631.4
18:18:02|36631.4
18:18:04|36631.4
18:18:04|36631.4
18:18:06|36631.85
18:18:07|36658.73
18:18:08|36681.48
18:18:08|36671.67
18:18:10|36673.99
18:18:11|36673.99
18:18:11|36673.99
18:18:12|36674.
18:18:14|36673.99
18:18:14|36673.99
18:18:16|36674.
18:18:16|36674.
18:18:17|36673.99
18:18:19|36673.99
18:18:19|36673.99
18:18:21|36673.99
18:18:22|36674.
18:18:23|36672.17
18:18:24|36672.18
18:18:25|36672.17
18:18:26|36672.17
18:18:27|36672.17
18:18:28|36672.18
18:18:29|36672.18
18:18:30|36672.17
18:18:31|36672.18
18:18:32|36672.18
18:18:33|36671.07
18:18:34|36671.
18:18:35|36671.
18:18:36|36671.
18:18:37|36670.99
18:18:38|36670.99
18:18:39|36670.99
18:18:40|36671.
18:18:41|36670.99
18:18:42|36670.99
18:18:43|36670.99
18:18:44|36670.99
18:18:45|36670.99
18:18:46|36673.42
18:18:47|36673.42
18:18:48|36673.42
18:18:49|36673.42
18:18:50|36673.42
18:18:51|36673.42
18:18:52|36673.42
18:18:55|36673.43
18:18:56|36673.42
18:18:57|36673.42
18:18:58|36673.42
18:18:59|36673.43
18:19:01|36673.42
18:19:01|36673.42
18:19:02|36673.43
18:19:04|36673.42
18:19:05|36673.42
18:19:06|36673.42
18:19:06|36673.43
18:19:08|36673.43
18:19:09|36673.42
18:19:10|36673.42
18:19:12|36672.
18:19:13|36672.01
18:19:13|36672.
18:19:14|36670.23
18:19:16|36670.24
18:19:17|36670.23
18:19:17|36670.24
18:19:19|36670.23
18:19:20|36670.23
18:19:21|36670.23
18:19:21|36664.69
18:19:23|36664.5
18:19:24|36664.5
18:19:24|36664.5
18:19:25|36664.5
18:19:27|36664.49
18:19:27|36664.49
18:19:29|36664.49
18:19:29|36664.49
18:19:30|36664.49
18:19:31|36667.2
18:19:32|36667.19
18:19:33|36667.2
18:19:34|36667.2
18:19:35|36667.2
18:19:36|36667.19
18:19:37|36667.19
18:19:38|36667.2
18:19:39|36667.19
18:19:40|36667.19
18:19:41|36667.19
18:19:42|36667.2
18:19:44|36667.2
18:19:44|36667.2
18:19:46|36667.19
18:19:47|36667.19
18:19:48|36667.19
18:19:48|36667.19
18:19:49|36667.2
18:19:50|36667.2
18:19:51|36667.2
18:19:52|36667.19
18:19:54|36667.2
18:19:55|36667.19
18:19:57|36667.19
18:19:58|36667.2
18:19:58|36667.19
18:20:00|36667.19
18:20:01|36667.19
18:20:02|36667.19
18:20:04|36667.19
18:20:04|36667.19
18:20:05|36667.19
18:20:07|36667.19
18:20:07|36667.2
18:20:09|36667.19
18:20:09|36667.19
18:20:10|36667.19
18:20:12|36667.2
18:20:13|36670.
18:20:14|36670.
18:20:15|36670.
18:20:15|36670.
18:20:16|36670.01
18:20:18|36670.
18:20:19|36670.01
18:20:19|36670.
18:20:21|36670.01
18:20:22|36670.
18:20:23|36670.
18:20:24|36670.01
18:20:24|36670.01
18:20:26|36670.
18:20:27|36670.
18:20:28|36670.01
18:20:28|36670.
18:20:29|36670.
18:20:31|36670.
18:20:32|36670.
18:20:33|36670.01
18:20:34|36670.
18:20:35|36670.
18:20:36|36670.01
18:20:37|36670.
18:20:38|36670.
18:20:39|36670.
18:20:40|36670.
18:20:41|36670.01
18:20:42|36670.01
18:20:43|36670.01
18:20:44|36670.01
18:20:45|36670.
18:20:46|36670.
18:20:47|36670.
18:20:48|36670.
18:20:49|36670.01
18:20:50|36670.
18:20:51|36670.
18:20:52|36670.01
18:20:53|36670.
18:20:54|36670.01
18:20:55|36670.01
18:20:56|36670.
18:20:57|36670.
18:20:59|36670.
18:20:59|36670.01
18:21:01|36670.01
18:21:01|36670.
18:21:03|36670.
18:21:04|36670.
18:21:04|36670.01
18:21:07|36670.01
18:21:08|36670.
18:21:08|36670.
18:21:09|36670.01
18:21:10|36670.01
18:21:11|36673.56
18:21:12|36673.57
18:21:14|36674.44
18:21:15|36678.51
18:21:15|36680.
18:21:17|36679.99
18:21:18|36681.82
18:21:19|36681.99
18:21:19|36682.
18:21:20|36681.99
18:21:21|36683.66
18:21:22|36683.78
18:21:23|36683.78
18:21:25|36683.79
18:21:26|36692.44
18:21:27|36692.44
18:21:28|36692.45
18:21:29|36692.44
18:21:30|36692.45
18:21:31|36692.44
18:21:32|36692.44
18:21:33|36692.45
18:21:34|36692.44
18:21:35|36692.45
18:21:36|36692.44
18:21:37|36692.44
18:21:38|36692.44
18:21:39|36692.45
18:21:40|36689.48
18:21:41|36680.67
18:21:42|36680.67
18:21:43|36680.67
18:21:44|36680.68
18:21:45|36680.67
18:21:47|36681.53
18:21:48|36681.63
18:21:48|36681.62
18:21:50|36684.23
18:21:50|36684.22
18:21:52|36684.23
18:21:52|36684.22
18:21:54|36684.22
18:21:55|36684.22
18:21:57|36684.23
18:21:57|36684.23
18:21:58|36685.92
18:21:59|36686.02
18:22:01|36686.03
18:22:01|36686.03
18:22:02|36686.02
18:22:04|36688.87
18:22:04|36688.88
18:22:05|36691.69
18:22:07|36691.69
18:22:07|36691.99
18:22:08|36691.99
18:22:09|36691.99
18:22:10|36691.99
18:22:12|36692.
18:22:13|36697.53
18:22:14|36697.54
18:22:15|36717.07
18:22:16|36728.81
18:22:17|36728.8
18:22:17|36725.23
18:22:19|36725.23
18:22:20|36725.09
18:22:21|36724.
18:22:22|36721.39
18:22:23|36721.39
18:22:24|36717.23
18:22:25|36712.03
18:22:26|36709.52
18:22:27|36706.58
18:22:28|36705.2
18:22:29|36704.
18:22:30|36704.01
18:22:31|36705.19
18:22:32|36705.83
18:22:33|36705.83
18:22:34|36705.83
18:22:35|36705.82
18:22:36|36705.83
18:22:37|36705.82
18:22:38|36705.83
18:22:39|36705.82
18:22:40|36704.02
18:22:41|36704.01
18:22:42|36704.01
18:22:43|36704.01
18:22:44|36704.01
18:22:45|36704.01
18:22:46|36704.01
18:22:47|36704.01
18:22:48|36704.02
18:22:49|36705.02
18:22:50|36705.01
18:22:51|36705.99
18:22:53|36710.71
18:22:53|36713.15
18:22:55|36713.16
18:22:56|36719.08
18:22:58|36719.11
18:22:59|36721.09
18:23:00|36721.1
18:23:01|36721.09
18:23:02|36721.1
18:23:03|36724.
18:23:04|36727.99
18:23:06|36733.32
18:23:07|36735.99
18:23:07|36736.35
18:23:09|36739.99
18:23:09|36740.
18:23:10|36748.
18:23:12|36751.55
18:23:13|36761.99
18:23:14|36760.02
18:23:15|36758.
18:23:15|36758.
18:23:16|36758.
18:23:17|36758.
18:23:18|36754.
18:23:19|36751.55
18:23:21|36748.36
18:23:21|36748.02
18:23:23|36744.
18:23:24|36738.67
18:23:24|36736.1
18:23:26|36734.23
18:23:26|36734.22
18:23:28|36734.22
18:23:28|36734.22
18:23:30|36734.22
18:23:30|36734.23
18:23:31|36734.22
18:23:33|36734.22
18:23:34|36734.22
18:23:35|36734.22
18:23:35|36734.22
18:23:37|36734.22
18:23:37|36734.22
18:23:39|36734.22
18:23:40|36734.
18:23:41|36733.81
18:23:41|36733.82
18:23:42|36733.82
18:23:44|36733.81
18:23:45|36733.82
18:23:46|36733.82
18:23:47|36733.81
18:23:48|36733.81
18:23:49|36733.81
18:23:50|36733.82
18:23:51|36733.81
18:23:52|36733.81
18:23:53|36733.81
18:23:54|36733.8
18:23:55|36733.8
18:23:56|36733.8
18:23:58|36733.81
18:23:58|36733.81
18:24:00|36733.8
18:24:01|36730.13
18:24:02|36729.49
18:24:03|36733.27
18:24:04|36735.99
18:24:05|36747.99
18:24:07|36749.19
18:24:07|36751.23
18:24:09|36751.23
18:24:09|36751.23
18:24:11|36751.23
18:24:11|36751.23
18:24:13|36751.23
18:24:14|36751.24
18:24:15|36751.24
18:24:16|36751.23
18:24:17|36751.23
18:24:18|36751.23
18:24:19|36751.23
18:24:20|36746.98
18:24:20|36746.97
18:24:22|36746.98
18:24:23|36746.98
18:24:24|36745.89
18:24:25|36744.61
18:24:26|36744.6
18:24:27|36744.6
18:24:28|36744.6
18:24:29|36744.6
18:24:30|36744.6
18:24:31|36744.6
18:24:32|36744.6
18:24:34|36744.6
18:24:34|36745.99
18:24:35|36745.99
18:24:36|36745.99
18:24:37|36742.95
18:24:38|36736.
18:24:40|36736.01
18:24:40|36736.
18:24:41|36734.19
18:24:42|36734.18
18:24:43|36734.02
18:24:44|36734.
18:24:46|36734.
18:24:47|36730.13
18:24:47|36729.08
18:24:48|36728.
18:24:49|36722.
18:24:50|36722.01
18:24:51|36722.
18:24:52|36722.01
18:24:53|36721.95
18:24:54|36721.94
18:24:55|36721.94
18:24:56|36721.94
18:24:58|36721.11
18:24:59|36721.11
18:25:00|36721.1
18:25:01|36721.1
18:25:01|36721.1
18:25:04|36721.1
18:25:05|36733.99
18:25:06|36740.
18:25:07|36743.99
18:25:08|36743.99
18:25:08|36744.
18:25:09|36744.
18:25:11|36743.99
18:25:12|36744.
18:25:13|36744.
18:25:14|36743.5
18:25:15|36743.5
18:25:16|36743.51
18:25:17|36738.
18:25:18|36738.
18:25:19|36738.
18:25:21|36738.
18:25:21|36738.
18:25:22|36738.
18:25:23|36738.01
18:25:24|36738.45
18:25:25|36738.45
18:25:27|36738.46
18:25:27|36740.67
18:25:28|36740.67
18:25:29|36742.51
18:25:30|36742.51
18:25:31|36742.51
18:25:32|36742.51
18:25:33|36742.51
18:25:34|36742.51
18:25:35|36742.52
18:25:36|36742.51
18:25:37|36742.51
18:25:38|36742.51
18:25:39|36742.52
18:25:41|36742.51
18:25:41|36742.51
18:25:42|36740.68
18:25:44|36738.11
18:25:44|36737.95
18:25:45|36736.1
18:25:46|36732.
18:25:47|36731.29
18:25:48|36730.13
18:25:49|36730.
18:25:51|36730.
18:25:51|36726.92
18:25:53|36726.
18:25:53|36724.16
18:25:54|36724.16
18:25:55|36722.03
18:25:57|36715.89
18:25:57|36715.9
18:25:59|36715.9
18:26:00|36715.9
18:26:01|36715.89
18:26:03|36715.9
18:26:03|36721.99
18:26:04|36726.
18:26:05|36727.72
18:26:07|36727.72
18:26:07|36729.99
18:26:08|36730.
18:26:09|36732.55
18:26:11|36732.54
18:26:11|36732.54
18:26:12|36735.73
18:26:13|36737.96
18:26:14|36737.99
18:26:15|36738.
18:26:16|36738.
18:26:17|36738.
18:26:18|36738.
18:26:20|36738.
18:26:20|36740.
18:26:21|36739.99
18:26:22|36740.
18:26:24|36740.
18:26:25|36741.1
18:26:25|36741.09
18:26:27|36741.1
18:26:28|36741.09
18:26:29|36741.09
18:26:30|36741.09
18:26:31|36738.09
18:26:33|36738.07
18:26:34|36738.06
18:26:34|36738.06
18:26:36|36738.06
18:26:37|36734.62
18:26:38|36732.68
18:26:38|36732.68
18:26:39|36731.01
18:26:40|36731.01
18:26:41|36731.
18:26:42|36726.01
18:26:44|36724.16
18:26:44|36723.38
18:26:45|36722.15
18:26:46|36722.15
18:26:47|36722.15
18:26:49|36722.16
18:26:50|36722.16
18:26:50|36722.15
18:26:51|36722.16
18:26:53|36722.16
18:26:53|36722.16
18:26:55|36722.16
18:26:56|36722.16
18:26:56|36722.16
18:26:57|36722.16
18:26:58|36722.15
18:27:00|36722.15
18:27:02|36722.16
18:27:02|36722.16
18:27:04|36722.16
18:27:04|36722.16
18:27:06|36722.15
18:27:07|36722.15
18:27:07|36722.15
18:27:08|36722.15
18:27:10|36733.99
18:27:11|36733.99
18:27:12|36734.
18:27:13|36741.83
18:27:14|36743.98
18:27:15|36747.33
18:27:16|36747.32
18:27:17|36747.33
18:27:19|36747.32
18:27:20|36747.33
18:27:21|36747.33
18:27:21|36744.53
18:27:23|36744.53
18:27:23|36743.5
18:27:25|36734.
18:27:25|36734.01
18:27:27|36734.
18:27:27|36726.86
18:27:28|36726.85
18:27:29|36726.86
18:27:31|36726.86
18:27:31|36726.85
18:27:32|36726.85
18:27:34|36726.86
18:27:35|36726.86
18:27:35|36726.86
18:27:37|36730.53
18:27:37|36730.
18:27:38|36728.78
18:27:39|36728.78
18:27:41|36728.79
18:27:41|36728.78
18:27:43|36728.78
18:27:43|36732.37
18:27:44|36732.36
18:27:46|36732.36
18:27:47|36733.99
18:27:48|36733.99
18:27:49|36733.99
18:27:49|36734.
18:27:51|36733.99
18:27:52|36734.
18:27:53|36734.
18:27:53|36734.
18:27:55|36734.
18:27:56|36734.
18:27:57|36733.99
18:27:58|36734.
18:27:59|36734.
18:28:00|36733.99
18:28:02|36734.
18:28:03|36733.99
18:28:04|36733.99
18:28:05|36743.99
18:28:05|36744.
18:28:06|36744.
18:28:08|36745.41
18:28:09|36745.41
18:28:09|36748.63
18:28:11|36748.63
18:28:12|36748.63
18:28:12|36748.63
18:28:15|36748.63
18:28:15|36748.63
18:28:16|36748.62
18:28:17|36748.63
18:28:18|36748.63
18:28:19|36748.62
18:28:20|36748.62
18:28:22|36748.62
18:28:22|36748.62
18:28:24|36748.63
18:28:24|36748.62
18:28:25|36748.63
18:28:27|36749.99
18:28:27|36749.99
18:28:28|36749.99
18:28:30|36749.99
18:28:30|36750.3
18:28:31|36750.37
18:28:32|36750.37
18:28:34|36750.37
18:28:34|36746.33
18:28:35|36746.34
18:28:36|36746.34
18:28:37|36746.33
18:28:38|36746.33
18:28:39|36746.34
18:28:40|36746.34
18:28:41|36746.34
18:28:42|36746.34
18:28:43|36746.33
18:28:45|36746.33
18:28:46|36746.34
18:28:47|36746.34
18:28:47|36744.71
18:28:49|36736.
18:28:50|36736.
18:28:50|36736.01
18:28:53|36736.
18:28:53|36736.01
18:28:54|36736.
18:28:56|36736.
18:28:57|36736.01
18:28:58|36736.01
18:28:59|36736.
18:29:00|36736.
18:29:00|36736.
18:29:03|36736.
18:29:04|36736.
18:29:05|36736.
18:29:06|36736.
18:29:08|36736.
18:29:09|36734.18
18:29:10|36734.
18:29:10|36734.01
18:29:11|36730.92
18:29:13|36730.01
18:29:14|36730.01
18:29:15|36730.01
18:29:15|36730.01
18:29:17|36726.85
18:29:18|36726.86
18:29:19|36722.16
18:29:20|36726.85
18:29:21|36726.86
18:29:22|36734.
18:29:23|36735.99
18:29:25|36736.
18:29:26|36735.99
18:29:27|36735.99
18:29:27|36735.99
18:29:29|36735.99
18:29:29|36735.99
18:29:30|36735.99
18:29:31|36735.99
18:29:32|36735.99
18:29:33|36735.99
18:29:34|36735.99
18:29:36|36735.99
18:29:37|36736.
18:29:38|36736.
18:29:38|36737.99
18:29:40|36737.99
18:29:41|36737.99
18:29:42|36737.99
18:29:43|36737.99
18:29:44|36737.99
18:29:46|36737.99
18:29:46|36737.99
18:29:47|36737.99
18:29:48|36738.
18:29:50|36737.99
18:29:52|36737.99
18:29:53|36737.99
18:29:54|36738.
18:29:56|36737.99
18:29:56|36737.99
18:29:58|36738.
18:29:58|36737.99
18:30:00|36738.
18:30:01|36738.
18:30:03|36743.04
18:30:04|36745.64
18:30:04|36745.63
18:30:06|36745.63
18:30:06|36747.52
18:30:08|36747.52
18:30:09|36747.53
18:30:10|36747.52
18:30:11|36747.53
18:30:12|36745.45
18:30:13|36745.44
18:30:14|36745.44
18:30:15|36745.44
18:30:15|36745.45
18:30:17|36745.44
18:30:17|36745.45
18:30:18|36745.44
18:30:20|36745.45
18:30:21|36745.44
18:30:22|36745.45
18:30:23|36745.44
18:30:23|36745.44
18:30:25|36745.44
18:30:25|36745.44
18:30:26|36745.44
18:30:28|36743.48
18:30:29|36734.
18:30:29|36734.
18:30:31|36734.
18:30:32|36734.
18:30:33|36734.
18:30:33|36734.
18:30:35|36734.
18:30:36|36734.
18:30:37|36734.
18:30:39|36732.
18:30:39|36728.62
18:30:41|36726.
18:30:42|36726.01
18:30:42|36726.
18:30:43|36726.
18:30:44|36726.01
18:30:46|36726.
18:30:46|36726.
18:30:48|36726.
18:30:48|36726.
18:30:50|36726.
18:30:51|36726.
18:30:53|36723.18
18:30:55|36723.18
18:30:56|36723.18
18:30:56|36722.01
18:30:58|36722.
18:30:58|36734.9
18:31:00|36739.94
18:31:01|36739.93
18:31:02|36739.94
18:31:03|36739.93
18:31:04|36739.93
18:31:05|36739.93
18:31:06|36739.93
18:31:07|36739.94
18:31:08|36739.93
18:31:09|36736.98
18:31:10|36736.98
18:31:11|36736.98
18:31:12|36736.98
18:31:13|36736.1
18:31:14|36736.1
18:31:15|36736.
18:31:16|36736.
18:31:18|36728.1
18:31:19|36728.1
18:31:20|36728.02
18:31:21|36728.02
18:31:22|36728.
18:31:22|36726.63
18:31:23|36726.62
18:31:25|36726.62
18:31:26|36726.62
18:31:27|36735.52
18:31:28|36735.53
18:31:29|36735.52
18:31:30|36735.53
18:31:31|36735.52
18:31:32|36738.69
18:31:33|36738.68
18:31:34|36742.89
18:31:35|36742.89
18:31:36|36742.89
18:31:37|36742.89
18:31:38|36742.89
18:31:39|36742.9
18:31:40|36742.89
18:31:42|36742.89
18:31:43|36742.89
18:31:43|36742.89
18:31:45|36742.89
18:31:46|36742.89
18:31:47|36742.89
18:31:47|36742.9
18:31:48|36742.89
18:31:50|36744.53
18:31:52|36745.43
18:31:53|36746.99
18:31:54|36746.98
18:31:55|36746.98
18:31:56|36746.98
18:31:57|36747.23
18:31:58|36747.27
18:31:59|36747.28
18:32:00|36748.62
18:32:01|36752.85
18:32:02|36752.85
18:32:04|36749.18
18:32:05|36749.17
18:32:05|36749.18
18:32:06|36749.18
18:32:08|36749.17
18:32:09|36749.17
18:32:10|36749.18
18:32:11|36749.18
18:32:12|36749.17
18:32:14|36749.18
18:32:14|36749.17
18:32:16|36749.18
18:32:17|36749.18
18:32:18|36749.17
18:32:20|36749.18
18:32:20|36749.18
18:32:21|36749.18
18:32:22|36749.17
18:32:24|36741.84
18:32:24|36741.83
18:32:25|36741.83
18:32:26|36741.84
18:32:27|36741.84
18:32:29|36741.84
18:32:30|36741.84
18:32:31|36741.84
18:32:32|36738.83
18:32:32|36736.88
18:32:34|36736.33
18:32:34|36736.34
18:32:36|36736.33
18:32:37|36731.03
18:32:38|36728.04
18:32:39|36728.03
18:32:41|36728.03
18:32:41|36728.03
18:32:43|36728.04
18:32:43|36728.04
18:32:44|36727.41
18:32:45|36727.41
18:32:46|36726.5
18:32:47|36726.5
18:32:48|36726.5
18:32:49|36723.3
18:32:50|36723.15
18:32:52|36723.04
18:32:54|36723.03
18:32:55|36723.04
18:32:56|36723.04
18:32:57|36723.04
18:32:59|36723.03
18:33:00|36723.03
18:33:01|36723.04
18:33:02|36723.04
18:33:03|36723.03
18:33:04|36723.04
18:33:05|36723.03
18:33:06|36723.04
18:33:07|36728.04
18:33:08|36728.04
18:33:09|36729.44
18:33:10|36729.81
18:33:11|36729.91
18:33:12|36733.12
18:33:13|36733.11
18:33:14|36733.11
18:33:16|36733.12
18:33:16|36733.11
18:33:17|36733.12
18:33:19|36733.11
18:33:19|36733.99
18:33:20|36734.
18:33:21|36733.99
18:33:23|36734.
18:33:23|36737.84
18:33:24|36737.85
18:33:25|36737.84
18:33:27|36737.84
18:33:28|36737.85
18:33:29|36737.84
18:33:30|36737.84
18:33:30|36737.85
18:33:31|36737.84
18:33:33|36737.85
18:33:33|36737.84
18:33:34|36737.85
18:33:36|36737.84
18:33:37|36737.84
18:33:37|36737.85
18:33:38|36737.85
18:33:39|36737.84
18:33:40|36737.84
18:33:41|36737.84
18:33:42|36737.84
18:33:43|36737.84
18:33:44|36737.84
18:33:46|36737.85
18:33:46|36737.84
18:33:48|36737.84
18:33:48|36737.84
18:33:50|36737.84
18:33:50|36737.84
18:33:51|36737.84
18:33:53|36737.85
18:33:54|36737.84
18:33:55|36737.84
18:33:56|36737.85
18:33:58|36737.85
18:33:58|36737.84
18:34:00|36737.85
18:34:01|36737.84
18:34:02|36737.84
18:34:03|36737.85
18:34:04|36737.84
18:34:05|36737.84
18:34:06|36737.84
18:34:07|36737.84
18:34:08|36737.85
18:34:09|36737.84
18:34:10|36737.84
18:34:11|36737.84
18:34:12|36737.85
18:34:13|36737.84
18:34:14|36737.84
18:34:15|36737.85
18:34:17|36737.85
18:34:18|36737.85
18:34:19|36737.84
18:34:20|36737.84
18:34:20|36737.84
18:34:21|36737.84
18:34:23|36737.84
18:34:23|36737.85
18:34:24|36737.85
18:34:26|36737.84
18:34:27|36737.84
18:34:27|36737.84
18:34:28|36737.85
18:34:30|36737.84
18:34:31|36741.12
18:34:32|36741.13
18:34:33|36741.13
18:34:34|36741.12
18:34:35|36741.13
18:34:36|36741.13
18:34:37|36741.13
18:34:38|36741.13
18:34:39|36741.13
18:34:40|36741.13
18:34:41|36741.12
18:34:42|36741.13
18:34:43|36741.13
18:34:44|36741.13
18:34:45|36741.12
18:34:46|36741.12
18:34:47|36741.12
18:34:49|36741.12
18:34:49|36741.12
18:34:50|36741.12
18:34:52|36741.12
18:34:52|36741.13
18:34:53|36732.17
18:34:55|36732.18
18:34:56|36732.18
18:34:57|36732.17
18:34:59|36732.18
18:35:00|36732.17
18:35:01|36732.18
18:35:03|36734.01
18:35:04|36736.88
18:35:06|36736.95
18:35:08|36736.96
18:35:08|36736.96
18:35:10|36736.95
18:35:10|36736.96
18:35:12|36736.96
18:35:12|36737.85
18:35:14|36737.84
18:35:15|36737.85
18:35:16|36737.84
18:35:17|36737.84
18:35:18|36737.84
18:35:19|36737.84
18:35:20|36737.84
18:35:21|36737.84
18:35:22|36737.84
18:35:23|36737.84
18:35:24|36737.85
18:35:25|36737.85
18:35:26|36737.85
18:35:27|36737.84
18:35:28|36737.84
18:35:29|36737.84
18:35:30|36737.84
18:35:31|36737.84
18:35:32|36737.85
18:35:33|36737.85
18:35:34|36737.85
18:35:35|36737.85
18:35:36|36737.85
18:35:37|36737.84
18:35:38|36737.84
18:35:39|36737.84
18:35:40|36737.85
18:35:41|36737.85
18:35:42|36737.84
18:35:43|36737.85
18:35:44|36737.85
18:35:45|36737.84
18:35:46|36737.84
18:35:47|36737.85
18:35:49|36737.84
18:35:49|36736.61
18:35:50|36736.47
18:35:51|36736.48
18:35:53|36736.47
18:35:53|36736.47
18:35:55|36736.47
18:35:55|36736.48
18:35:56|36736.47
18:35:57|36736.48
18:35:59|36730.01
18:36:01|36724.01
18:36:02|36723.
18:36:03|36723.
18:36:04|36723.01
18:36:05|36721.11
18:36:06|36720.02
18:36:07|36720.01
18:36:08|36720.01
18:36:09|36720.02
18:36:10|36718.96
18:36:11|36716.12
18:36:13|36716.
18:36:13|36716.
18:36:15|36716.01
18:36:15|36715.26
18:36:17|36715.2
18:36:18|36715.
18:36:19|36711.66
18:36:20|36711.67
18:36:21|36709.53
18:36:21|36709.53
18:36:22|36709.53
18:36:23|36709.53
18:36:25|36709.53
18:36:25|36707.68
18:36:26|36707.68
18:36:28|36707.68
18:36:28|36707.69
18:36:30|36707.68
18:36:31|36703.67
18:36:32|36701.66
18:36:32|36700.35
18:36:33|36700.34
18:36:34|36692.7
18:36:36|36692.7
18:36:37|36692.7
18:36:37|36692.71
18:36:39|36691.99
18:36:39|36692.
18:36:41|36691.99
18:36:42|36691.99
18:36:43|36692.
18:36:43|36691.99
18:36:45|36692.
18:36:46|36692.
18:36:47|36692.
18:36:47|36692.
18:36:48|36691.99
18:36:50|36693.91
18:36:51|36695.99
18:36:51|36695.98
18:36:53|36698.
18:36:54|36699.99
18:36:54|36699.99
18:36:56|36700.
18:36:57|36709.99
18:36:59|36710.
18:36:59|36711.84
18:37:01|36711.83
18:37:01|36711.83
18:37:03|36711.83
18:37:04|36711.83
18:37:05|36712.
18:37:06|36711.99
18:37:07|36712.
18:37:08|36711.99
18:37:09|36739.99
18:37:10|36739.99
18:37:11|36739.99
18:37:12|36741.99
18:37:13|36742.
18:37:14|36742.
18:37:16|36741.99
18:37:16|36741.99
18:37:17|36742.
18:37:19|36742.
18:37:20|36741.99
18:37:20|36741.99
18:37:21|36741.99
18:37:22|36742.
18:37:23|36741.99
18:37:25|36742.
18:37:26|36742.
18:37:26|36741.99
18:37:27|36747.04
18:37:29|36747.05
18:37:29|36748.
18:37:30|36747.99
18:37:31|36748.
18:37:32|36748.
18:37:34|36747.99
18:37:35|36748.
18:37:36|36747.99
18:37:37|36747.99
18:37:38|36748.
18:37:39|36747.99
18:37:40|36749.
18:37:41|36749.
18:37:42|36748.99
18:37:43|36748.99
18:37:44|36748.99
18:37:45|36749.
18:37:46|36751.1
18:37:47|36751.98
18:37:48|36751.98
18:37:49|36751.99
18:37:50|36751.98
18:37:52|36751.98
18:37:53|36750.52
18:37:54|36750.53
18:37:55|36746.78
18:37:56|36746.6
18:37:57|36746.6
18:37:58|36746.61
18:37:59|36746.6
18:38:00|36743.08
18:38:02|36743.08
18:38:03|36743.08
18:38:05|36743.08
18:38:06|36743.09
18:38:07|36743.08
18:38:07|36743.09
18:38:09|36743.08
18:38:10|36743.08
18:38:11|36743.08
18:38:12|36743.08
18:38:13|36743.08
18:38:14|36743.09
18:38:16|36743.08
18:38:16|36737.33
18:38:18|36735.5
18:38:18|36735.39
18:38:20|36735.38
18:38:21|36735.38
18:38:22|36735.38
18:38:23|36735.39
18:38:24|36734.01
18:38:25|36742.02
18:38:26|36742.03
18:38:27|36742.03
18:38:28|36742.03
18:38:29|36743.11
18:38:30|36743.11
18:38:31|36743.11
18:38:32|36743.11
18:38:34|36743.11
18:38:35|36743.11
18:38:36|36743.11
18:38:36|36743.12
18:38:37|36743.12
18:38:38|36743.11
18:38:40|36743.11
18:38:41|36743.11
18:38:41|36743.12
18:38:42|36743.12
18:38:43|36743.12
18:38:44|36743.11
18:38:45|36743.12
18:38:46|36743.12
18:38:47|36738.68
18:38:48|36738.68
18:38:49|36738.68
18:38:51|36738.68
18:38:52|36738.68
18:38:52|36738.69
18:38:53|36738.69
18:38:54|36738.69
18:38:56|36738.68
18:38:57|36738.69
18:38:58|36738.69
18:38:59|36738.68
18:39:00|36738.69
18:39:02|36738.68
18:39:03|36738.67
18:39:03|36738.67
18:39:05|36738.67
18:39:06|36738.67
18:39:07|36738.67
18:39:08|36738.38
18:39:08|36734.77
18:39:10|36726.76
18:39:11|36726.75
18:39:12|36726.01
18:39:13|36737.35
18:39:14|36737.34
18:39:15|36737.35
18:39:16|36737.35
18:39:17|36738.
18:39:18|36737.99
18:39:19|36738.
18:39:20|36738.
18:39:21|36737.99
18:39:21|36738.
18:39:24|36737.99
18:39:25|36738.
18:39:25|36738.
18:39:26|36741.37
18:39:28|36741.38
18:39:29|36741.37
18:39:29|36741.38
18:39:30|36741.38
18:39:32|36741.38
18:39:33|36741.38
18:39:35|36741.38
18:39:35|36741.38
18:39:37|36741.37
18:39:37|36741.38
18:39:40|36741.38
18:39:40|36741.37
18:39:41|36741.37
18:39:42|36741.37
18:39:43|36741.38
18:39:44|36741.37
18:39:45|36741.37
18:39:46|36741.38
18:39:47|36754.
18:39:48|36754.
18:39:49|36754.
18:39:51|36753.99
18:39:51|36754.
18:39:52|36753.99
18:39:54|36753.99
18:39:54|36754.
18:39:55|36754.
18:39:57|36753.99
18:39:57|36753.99
18:39:58|36753.99
18:40:00|36749.97
18:40:01|36749.98
18:40:01|36749.98
18:40:03|36749.98
18:40:05|36749.97
18:40:05|36749.98
18:40:06|36749.98
18:40:08|36749.97
18:40:08|36748.32
18:40:10|36748.32
18:40:11|36748.32
18:40:11|36746.31
18:40:12|36746.31
18:40:13|36746.23
18:40:14|36746.23
18:40:16|36746.23
18:40:16|36746.23
18:40:17|36746.24
18:40:19|36746.23
18:40:20|36746.23
18:40:21|36746.23
18:40:21|36746.23
18:40:22|36746.23
18:40:24|36746.23
18:40:25|36746.24
18:40:25|36746.23
18:40:27|36746.24
18:40:27|36746.24
18:40:29|36749.66
18:40:29|36749.66
18:40:31|36749.65
18:40:31|36749.65
18:40:32|36749.66
18:40:34|36749.66
18:40:34|36749.66
18:40:35|36749.66
18:40:36|36749.65
18:40:37|36748.08
18:40:39|36746.23
18:40:39|36746.
18:40:41|36746.
18:40:41|36746.
18:40:42|36746.01
18:40:43|36744.01
18:40:44|36744.01
18:40:45|36744.
18:40:47|36744.01
18:40:47|36744.
18:40:48|36744.
18:40:50|36744.
18:40:50|36744.
18:40:52|36744.01
18:40:53|36744.
18:40:54|36744.01
18:40:54|36744.01
18:40:55|36744.01
18:40:57|36744.
18:40:57|36744.
18:40:59|36744.
18:41:00|36744.
18:41:01|36744.01
18:41:02|36744.
18:41:04|36741.11
18:41:04|36741.11
18:41:05|36741.11
18:41:07|36738.32
18:41:08|36738.32
18:41:08|36738.
18:41:10|36738.01
18:41:10|36738.
18:41:11|36738.01
18:41:13|36738.
18:41:14|36738.01
18:41:15|36738.
18:41:16|36736.63
18:41:17|36736.63
18:41:18|36736.64
18:41:19|36731.51
18:41:20|36731.5
18:41:21|36731.51
18:41:22|36731.51
18:41:23|36731.51
18:41:24|36731.51
18:41:25|36738.
18:41:26|36739.99
18:41:27|36739.99
18:41:28|36739.99
18:41:29|36739.99
18:41:30|36740.
18:41:31|36740.
18:41:32|36740.
18:41:33|36739.99
18:41:34|36739.99
18:41:35|36740.
18:41:36|36740.
18:41:37|36739.99
18:41:38|36741.36
18:41:39|36742.76
18:41:40|36742.76
18:41:41|36748.
18:41:42|36749.65
18:41:43|36749.65
18:41:44|36749.64
18:41:45|36749.65
18:41:46|36749.64
18:41:47|36749.65
18:41:48|36749.65
18:41:49|36749.65
18:41:50|36749.64
18:41:51|36749.97
18:41:52|36749.97
18:41:53|36749.97
18:41:54|36749.97
18:41:55|36749.96
18:41:57|36749.97
18:41:57|36749.96
18:41:58|36749.97
18:42:00|36749.96
18:42:00|36749.97
18:42:01|36749.97
18:42:02|36749.97
18:42:03|36749.96
18:42:04|36749.97
18:42:06|36749.96
18:42:06|36749.96
18:42:07|36749.96
18:42:09|36749.96
18:42:10|36749.96
18:42:10|36749.96
18:42:12|36749.96
18:42:12|36749.97
18:42:13|36749.96
18:42:14|36749.97
18:42:15|36749.96
18:42:16|36749.96
18:42:18|36749.97
18:42:19|36749.97
18:42:19|36749.97
18:42:21|36749.97
18:42:22|36749.97
18:42:22|36749.97
18:42:23|36749.96
18:42:25|36749.97
18:42:25|36749.96
18:42:26|36749.97
18:42:28|36749.97
18:42:28|36747.99
18:42:30|36747.99
18:42:31|36748.
18:42:31|36748.
18:42:32|36747.99
18:42:33|36748.
18:42:35|36747.99
18:42:35|36747.99
18:42:37|36748.
18:42:38|36751.08
18:42:39|36751.09
18:42:39|36751.09
18:42:41|36751.08
18:42:42|36751.09
18:42:43|36751.09
18:42:44|36751.08
18:42:45|36751.08
18:42:46|36751.08
18:42:46|36751.09
18:42:48|36751.09
18:42:49|36751.08
18:42:50|36751.08
18:42:51|36751.08
18:42:52|36751.08
18:42:53|36751.08
18:42:54|36751.08
18:42:54|36751.09
18:42:55|36751.09
18:42:57|36751.08
18:42:58|36751.09
18:42:58|36751.08
18:43:00|36751.08
18:43:00|36751.08
18:43:01|36753.99
18:43:03|36753.99
18:43:04|36754.
18:43:06|36754.
18:43:07|36753.99
18:43:08|36753.99
18:43:09|36754.
18:43:09|36754.
18:43:11|36753.99
18:43:12|36754.
18:43:12|36753.99
18:43:14|36754.
18:43:15|36754.
18:43:16|36754.
18:43:17|36753.99
18:43:18|36753.99
18:43:18|36754.
18:43:20|36753.99
18:43:21|36754.
18:43:22|36753.99
18:43:23|36754.
18:43:24|36753.99
18:43:25|36754.
18:43:26|36753.99
18:43:27|36753.99
18:43:28|36754.
18:43:29|36753.99
18:43:30|36754.
18:43:30|36754.
18:43:32|36753.99
18:43:33|36753.99
18:43:34|36753.99
18:43:35|36754.
18:43:36|36754.
18:43:37|36754.
18:43:38|36754.
18:43:39|36753.99
18:43:40|36754.
18:43:41|36757.48
18:43:42|36759.
18:43:43|36759.
18:43:44|36758.99
18:43:45|36758.99
18:43:46|36758.99
18:43:47|36758.99
18:43:48|36759.
18:43:49|36758.99
18:43:50|36759.
18:43:51|36759.
18:43:52|36759.
18:43:53|36758.99
18:43:54|36758.99
18:43:55|36759.
18:43:56|36759.
18:43:57|36759.
18:43:58|36759.
18:43:59|36758.99
18:44:00|36758.99
18:44:01|36758.99
18:44:02|36759.
18:44:03|36796.95
18:44:04|36799.99
18:44:05|36792.25
18:44:07|36787.47
18:44:08|36787.47
18:44:08|36787.48
18:44:09|36786.18
18:44:11|36786.17
18:44:12|36786.18
18:44:13|36789.99
18:44:13|36796.83
18:44:15|36798.99
18:44:16|36814.
18:44:17|36809.73
18:44:17|36809.73
18:44:19|36804.
18:44:20|36804.
18:44:21|36804.
18:44:21|36804.01
18:44:23|36802.01
18:44:24|36802.
18:44:25|36801.83
18:44:26|36800.17
18:44:27|36800.01
18:44:28|36800.
18:44:29|36800.
18:44:30|36800.
18:44:31|36798.18
18:44:32|36798.16
18:44:33|36798.17
18:44:35|36798.
18:44:35|36797.71
18:44:37|36796.
18:44:38|36796.
18:44:38|36796.01
18:44:40|36796.
18:44:41|36794.
18:44:42|36794.01
18:44:43|36790.24
18:44:43|36786.48
18:44:44|36786.48
18:44:45|36786.48
18:44:46|36786.48
18:44:47|36779.02
18:44:48|36779.01
18:44:50|36779.01
18:44:50|36779.01
18:44:52|36779.01
18:44:53|36779.01
18:44:54|36779.02
18:44:55|36781.24
18:44:55|36781.23
18:44:56|36783.08
18:44:58|36784.
18:44:59|36784.
18:45:00|36784.
18:45:01|36784.
18:45:02|36790.
18:45:03|36789.99
18:45:04|36791.1
18:45:05|36796.41
18:45:07|36801.96
18:45:08|36814.
18:45:09|36815.36
18:45:10|36815.37
18:45:11|36815.36
18:45:13|36815.36
18:45:14|36873.07
18:45:14|36874.94
18:45:16|36856.28
18:45:16|36852.
18:45:18|36857.99
18:45:19|36862.
18:45:19|36871.
18:45:21|36879.33
18:45:22|36870.
18:45:24|36848.45
18:45:24|36845.33
18:45:25|36836.01
18:45:27|36830.01
18:45:28|36827.55
18:45:29|36818.54
18:45:30|36800.
18:45:31|36800.01
18:45:32|36810.
18:45:33|36809.99
18:45:34|36820.01
18:45:35|36820.
18:45:36|36827.99
18:45:37|36837.68
18:45:39|36850.34
18:45:39|36850.34
18:45:40|36848.34
18:45:41|36844.04
18:45:42|36844.05
18:45:43|36844.04
18:45:45|36850.34
18:45:46|36850.34
18:45:47|36843.96
18:45:48|36848.
18:45:49|36848.
18:45:50|36847.87
18:45:51|36846.15
18:45:52|36844.01
18:45:53|36836.
18:45:54|36832.
18:45:56|36844.31
18:45:57|36844.32
18:45:57|36844.01
18:45:59|36834.01
18:45:59|36834.
18:46:01|36828.
18:46:02|36828.
18:46:02|36828.01
18:46:04|36842.97
18:46:04|36843.55
18:46:05|36843.55
18:46:07|36843.54
18:46:08|36836.01
18:46:08|36836.01
18:46:10|36841.82
18:46:12|36841.81
18:46:12|36841.82
18:46:14|36841.82
18:46:15|36841.82
18:46:16|36844.
18:46:16|36843.99
18:46:18|36843.99
18:46:19|36842.23
18:46:20|36842.22
18:46:21|36836.
18:46:22|36834.89
18:46:23|36834.01
18:46:23|36834.67
18:46:24|36835.85
18:46:27|36835.99
18:46:28|36836.
18:46:29|36832.69
18:46:29|36832.28
18:46:30|36832.16
18:46:32|36832.17
18:46:34|36828.01
18:46:34|36828.
18:46:35|36821.1
18:46:37|36818.01
18:46:37|36818.
18:46:39|36813.57
18:46:40|36813.56
18:46:41|36813.56
18:46:42|36816.53
18:46:43|36817.98
18:46:44|36817.98
18:46:46|36835.99
18:46:46|36839.98
18:46:47|36839.99
18:46:48|36839.98
18:46:49|36839.98
18:46:50|36839.98
18:46:52|36847.99
18:46:52|36847.99
18:46:53|36849.83
18:46:55|36853.96
18:46:56|36853.96
18:46:56|36850.01
18:46:57|36854.
18:46:59|36854.
18:47:00|36854.
18:47:00|36853.99
18:47:03|36850.
18:47:04|36849.16
18:47:05|36849.17
18:47:05|36849.16
18:47:07|36849.16
18:47:08|36849.17
18:47:09|36849.16
18:47:09|36849.16
18:47:10|36849.16
18:47:11|36846.15
18:47:12|36846.16
18:47:13|36846.16
18:47:15|36846.15
18:47:16|36846.15
18:47:17|36846.
18:47:18|36846.01
18:47:18|36846.
18:47:19|36846.
18:47:20|36844.37
18:47:21|36840.
18:47:22|36840.
18:47:23|36838.13
18:47:25|36838.01
18:47:25|36838.01
18:47:27|36838.01
18:47:29|36838.
18:47:30|36838.
18:47:30|36838.
18:47:32|36838.
18:47:33|36838.01
18:47:34|36838.01
18:47:35|36841.32
18:47:36|36853.99
18:47:36|36861.09
18:47:38|36866.
18:47:39|36866.
18:47:40|36862.25
18:47:41|36862.24
18:47:42|36860.4
18:47:43|36860.
18:47:44|36860.
18:47:45|36858.
18:47:46|36856.01
18:47:47|36857.19
18:47:48|36856.
18:47:49|36856.01
18:47:50|36856.
18:47:51|36856.
18:47:52|36860.
18:47:53|36862.03
18:47:54|36862.
18:47:55|36861.99
18:47:56|36862.
18:47:57|36864.
18:47:58|36864.
18:47:59|36863.99
18:48:00|36862.
18:48:01|36861.36
18:48:02|36861.36
18:48:03|36860.01
18:48:04|36860.
18:48:05|36862.87
18:48:06|36862.87
18:48:07|36863.97
18:48:08|36863.97
18:48:09|36862.87
18:48:10|36862.88
18:48:11|36860.19
18:48:12|36858.2
18:48:13|36856.
18:48:14|36856.
18:48:15|36850.01
18:48:16|36843.98
18:48:17|36838.02
18:48:18|36839.71
18:48:19|36839.85
18:48:20|36839.85
18:48:21|36839.85
18:48:22|36839.86
18:48:23|36839.85
18:48:24|36839.85
18:48:25|36838.19
18:48:26|36838.03
18:48:27|36838.01
18:48:29|36838.01
18:48:30|36838.02
18:48:31|36831.12
18:48:32|36831.11
18:48:33|36827.85
18:48:34|36827.84
18:48:35|36824.3
18:48:36|36825.97
18:48:37|36825.98
18:48:38|36825.98
18:48:39|36825.98
18:48:40|36825.97
18:48:41|36825.97
18:48:42|36825.98
18:48:43|36825.97
18:48:44|36828.02
18:48:45|36828.22
18:48:46|36828.23
18:48:47|36828.22
18:48:48|36828.22
18:48:49|36828.23
18:48:50|36828.22
18:48:51|36828.22
18:48:52|36828.22
18:48:53|36829.99
18:48:54|36830.
18:48:55|36840.18
18:48:56|36841.09
18:48:57|36841.1
18:48:58|36841.09
18:48:59|36838.17
18:49:00|36835.5
18:49:01|36831.51
18:49:02|36831.51
18:49:03|36831.5
18:49:04|36833.34
18:49:05|36833.98
18:49:06|36837.6
18:49:07|36837.6
18:49:08|36837.59
18:49:09|36837.59
18:49:10|36839.32
18:49:11|36839.32
18:49:12|36839.33
18:49:13|36840.
18:49:14|36841.1
18:49:15|36841.1
18:49:16|36843.8
18:49:18|36839.09
18:49:18|36839.08
18:49:19|36837.11
18:49:21|36831.64
18:49:22|36831.64
18:49:22|36831.64
18:49:23|36831.63
18:49:24|36831.1
18:49:26|36831.11
18:49:26|36831.1
18:49:28|36831.11
18:49:29|36831.1
18:49:31|36831.11
18:49:32|36831.1
18:49:32|36831.11
18:49:33|36831.11
18:49:35|36833.62
18:49:36|36833.63
18:49:37|36833.63
18:49:38|36833.62
18:49:39|36829.99
18:49:40|36822.29
18:49:41|36822.24
18:49:42|36821.35
18:49:43|36817.06
18:49:44|36817.05
18:49:45|36817.05
18:49:46|36817.05
18:49:47|36817.05
18:49:48|36817.05
18:49:49|36818.89
18:49:50|36819.95
18:49:51|36820.
18:49:52|36820.
18:49:53|36819.99
18:49:54|36819.99
18:49:55|36820.
18:49:56|36819.99
18:49:57|36818.89
18:49:58|36818.89
18:49:59|36818.89
18:50:01|36813.98
18:50:02|36813.99
18:50:02|36813.8
18:50:04|36813.76
18:50:04|36808.92
18:50:05|36808.93
18:50:06|36808.93
18:50:07|36808.93
18:50:08|36817.87
18:50:10|36817.88
18:50:10|36817.87
18:50:11|36817.88
18:50:12|36817.87
18:50:13|36817.88
18:50:14|36817.88
18:50:15|36817.87
18:50:16|36817.88
18:50:17|36817.87
18:50:18|36817.87
18:50:19|36817.87
18:50:20|36817.87
18:50:22|36812.1
18:50:22|36812.09
18:50:24|36812.09
18:50:24|36812.09
18:50:25|36812.09
18:50:26|36812.1
18:50:27|36812.09
18:50:29|36812.09
18:50:30|36812.09
18:50:31|36812.1
18:50:32|36812.09
18:50:33|36812.09
18:50:34|36812.1
18:50:35|36812.1
18:50:36|36812.09
18:50:37|36812.09
18:50:38|36812.09
18:50:39|36812.1
18:50:40|36812.1
18:50:41|36808.93
18:50:42|36808.93
18:50:43|36808.93
18:50:44|36808.92
18:50:45|36808.93
18:50:46|36813.99
18:50:47|36816.38
18:50:48|36816.38
18:50:49|36816.39
18:50:50|36816.38
18:50:51|36816.38
18:50:52|36816.38
18:50:53|36819.95
18:50:54|36834.
18:50:55|36834.
18:50:56|36834.97
18:50:57|36834.97
18:50:58|36834.98
18:50:59|36834.97
18:51:00|36834.97
18:51:01|36834.97
18:51:02|36834.97
18:51:03|36834.97
18:51:04|36832.01
18:51:05|36832.
18:51:06|36832.01
18:51:07|36832.
18:51:08|36832.
18:51:09|36832.01
18:51:10|36832.01
18:51:11|36832.
18:51:12|36832.
18:51:13|36843.79
18:51:14|36843.98
18:51:15|36843.97
18:51:16|36843.97
18:51:17|36843.97
18:51:19|36843.97
18:51:19|36840.
18:51:20|36840.01
18:51:21|36840.
18:51:23|36840.
18:51:24|36840.
18:51:24|36840.01
18:51:25|36843.59
18:51:26|36843.58
18:51:27|36843.59
18:51:28|36843.59
18:51:29|36843.58
18:51:30|36843.58
18:51:32|36843.82
18:51:33|36843.83
18:51:35|36845.99
18:51:36|36845.99
18:51:37|36845.99
18:51:38|36845.99
18:51:39|36846.
18:51:40|36845.99
18:51:40|36846.
18:51:42|36845.99
18:51:43|36846.
18:51:44|36845.99
18:51:45|36845.99
18:51:46|36850.
18:51:47|36850.
18:51:48|36850.
18:51:49|36849.99
18:51:50|36850.
18:51:51|36850.
18:51:52|36849.99
18:51:53|36849.99
18:51:54|36848.16
18:51:55|36848.15
18:51:56|36849.46
18:51:57|36849.45
18:51:58|36849.46
18:51:59|36849.45
18:52:00|36849.45
18:52:01|36849.45
18:52:02|36849.45
18:52:03|36849.45
18:52:04|36849.45
18:52:05|36849.45
18:52:06|36849.46
18:52:07|36849.46
18:52:08|36849.45
18:52:09|36849.45
18:52:11|36849.46
18:52:11|36849.45
18:52:12|36849.46
18:52:14|36849.45
18:52:14|36849.45
18:52:15|36849.46
18:52:17|36849.45
18:52:17|36849.46
18:52:18|36842.78
18:52:19|36840.02
18:52:20|36842.29
18:52:21|36843.98
18:52:23|36843.98
18:52:23|36843.98
18:52:25|36843.97
18:52:25|36843.97
18:52:26|36843.97
18:52:27|36843.97
18:52:28|36843.98
18:52:30|36843.97
18:52:30|36843.97
18:52:32|36843.97
18:52:34|36843.98
18:52:35|36843.97
18:52:35|36843.98
18:52:37|36843.98
18:52:38|36843.97
18:52:39|36843.98
18:52:40|36843.97
18:52:40|36843.97
18:52:42|36843.98
18:52:42|36843.98
18:52:44|36843.97
18:52:45|36843.97
18:52:46|36843.97
18:52:47|36843.98
18:52:48|36843.98
18:52:49|36843.98
18:52:50|36843.97
18:52:51|36843.98
18:52:52|36843.97
18:52:53|36843.98
18:52:54|36843.97
18:52:55|36843.97
18:52:56|36837.28
18:52:57|36837.28
18:52:58|36837.27
18:52:59|36837.27
18:53:00|36837.27
18:53:01|36838.22
18:53:02|36838.36
18:53:03|36838.35
18:53:04|36838.35
18:53:05|36838.36
18:53:06|36838.36
18:53:07|36838.36
18:53:08|36838.36
18:53:09|36838.36
18:53:10|36838.36
18:53:11|36838.36
18:53:12|36838.36
18:53:13|36838.35
18:53:14|36838.36
18:53:15|36838.36
18:53:16|36838.35
18:53:17|36838.35
18:53:18|36838.35
18:53:19|36838.36
18:53:20|36838.35
18:53:21|36831.22
18:53:22|36831.22
18:53:23|36831.23
18:53:24|36831.22
18:53:25|36831.22
18:53:26|36831.22
18:53:27|36831.22
18:53:28|36831.22
18:53:29|36831.22
18:53:30|36831.23
18:53:31|36830.24
18:53:33|36830.
18:53:33|36828.01
18:53:35|36828.01
18:53:36|36828.
18:53:37|36828.01
18:53:39|36829.99
18:53:40|36829.99
18:53:41|36840.
18:53:42|36840.
18:53:43|36839.99
18:53:44|36839.99
18:53:45|36839.99
18:53:46|36840.
18:53:47|36830.74
18:53:47|36830.19
18:53:49|36830.19
18:53:50|36834.39
18:53:51|36834.39
18:53:52|36839.98
18:53:53|36839.99
18:53:54|36839.99
18:53:55|36844.83
18:53:56|36854.99
18:53:57|36864.56
18:53:58|36877.
18:53:59|36878.82
18:54:00|36889.99
18:54:01|36899.
18:54:02|36900.
18:54:03|36900.
18:54:04|36896.01
18:54:06|36888.08
18:54:07|36886.
18:54:08|36886.
18:54:09|36881.1
18:54:09|36884.25
18:54:11|36891.1
18:54:12|36898.42
18:54:12|36896.
18:54:14|36894.
18:54:14|36894.01
18:54:15|36894.
18:54:17|36892.26
18:54:18|36890.01
18:54:19|36890.
18:54:20|36884.52
18:54:20|36882.
18:54:21|36882.01
18:54:22|36880.
18:54:24|36878.01
18:54:25|36878.01
18:54:25|36878.
18:54:27|36878.
18:54:28|36878.
18:54:29|36877.11
18:54:30|36866.48
18:54:31|36864.
18:54:32|36864.
18:54:33|36871.99
18:54:35|36871.99
18:54:36|36871.99
18:54:37|36879.23
18:54:38|36879.22
18:54:38|36879.23
18:54:45|36881.09
18:54:46|36881.09
18:54:46|36879.99
18:54:48|36879.23
18:54:48|36879.23
18:54:50|36879.99
18:54:50|36879.99
18:54:52|36882.
18:54:53|36881.99
18:54:54|36881.46
18:54:55|36880.01
18:54:56|36880.01
18:54:57|36880.
18:54:58|36880.
18:54:59|36880.
18:55:00|36880.
18:55:00|36879.8
18:55:02|36878.7
18:55:02|36878.71
18:55:04|36878.18
18:55:04|36878.01
18:55:06|36878.01
18:55:07|36878.01
18:55:08|36874.85
18:55:09|36874.01
18:55:10|36874.01
18:55:11|36874.01
18:55:12|36874.
18:55:13|36874.01
18:55:13|36873.69
18:55:15|36866.35
18:55:16|36866.01
18:55:17|36866.01
18:55:18|36866.
18:55:19|36866.01
18:55:20|36867.28
18:55:21|36867.29
18:55:22|36867.29
18:55:23|36867.28
18:55:24|36867.29
18:55:25|36867.29
18:55:26|36867.29
18:55:27|36867.28
18:55:28|36867.29
18:55:29|36867.28
18:55:30|36881.87
18:55:31|36883.99
18:55:32|36883.99
18:55:33|36884.
18:55:34|36883.99
18:55:36|36884.
18:55:37|36880.
18:55:39|36880.01
18:55:39|36880.
18:55:41|36880.
18:55:42|36880.
18:55:43|36880.01
18:55:44|36880.
18:55:45|36880.01
18:55:46|36880.
18:55:46|36880.
18:55:47|36880.
18:55:49|36880.
18:55:50|36880.01
18:55:51|36880.01
18:55:52|36878.
18:55:53|36878.
18:55:54|36878.
18:55:55|36878.
18:55:56|36875.73
18:55:57|36874.01
18:55:58|36872.22
18:55:59|36872.22
18:56:00|36872.22
18:56:01|36872.23
18:56:02|36872.23
18:56:03|36870.92
18:56:03|36861.53
18:56:04|36861.1
18:56:06|36861.1
18:56:07|36861.11
18:56:08|36861.1
18:56:09|36861.11
18:56:10|36861.1
18:56:11|36861.1
18:56:11|36861.1
18:56:13|36861.1
18:56:13|36862.54
18:56:15|36862.94
18:56:16|36862.95
18:56:17|36862.94
18:56:18|36862.95
18:56:18|36862.94
18:56:20|36862.94
18:56:20|36862.94
18:56:22|36860.93
18:56:23|36853.53
18:56:23|36851.89
18:56:25|36851.9
18:56:26|36851.89
18:56:27|36853.73
18:56:28|36853.73
18:56:29|36853.74
18:56:30|36853.74
18:56:31|36853.73
18:56:32|36850.43
18:56:33|36843.17
18:56:34|36835.44
18:56:35|36835.43
18:56:36|36831.11
18:56:37|36831.11
18:56:39|36831.11
18:56:40|36831.1
18:56:41|36831.1
18:56:43|36831.1
18:56:43|36831.11
18:56:45|36831.1
18:56:46|36829.01
18:56:47|36829.01
18:56:48|36832.94
18:56:49|36832.94
18:56:49|36833.78
18:56:51|36833.8
18:56:52|36833.81
18:56:53|36833.8
18:56:54|36833.8
18:56:55|36843.22
18:56:56|36843.22
18:56:57|36843.23
18:56:58|36843.23
18:56:59|36843.23
18:57:00|36843.21
18:57:01|36843.21
18:57:02|36843.22
18:57:03|36842.
18:57:03|36831.33
18:57:05|36831.2
18:57:06|36831.19
18:57:06|36831.2
18:57:07|36831.2
18:57:09|36831.2
18:57:10|36831.19
18:57:11|36831.99
18:57:12|36831.99
18:57:12|36831.99
18:57:13|36831.99
18:57:15|36831.99
18:57:16|36831.99
18:57:17|36831.99
18:57:18|36831.99
18:57:19|36831.99
18:57:20|36832.
18:57:21|36832.
18:57:22|36832.
18:57:23|36832.
18:57:24|36831.99
18:57:25|36831.99
18:57:26|36831.99
18:57:27|36831.99
18:57:28|36831.99
18:57:29|36832.
18:57:30|36831.99
18:57:31|36832.
18:57:32|36831.99
18:57:33|36832.
18:57:34|36832.
18:57:35|36830.
18:57:36|36829.99
18:57:37|36830.
18:57:39|36830.
18:57:39|36830.
18:57:41|36829.99
18:57:42|36830.
18:57:43|36829.99
18:57:44|36829.99
18:57:45|36830.
18:57:46|36830.
18:57:47|36831.98
18:57:48|36831.99
18:57:49|36831.99
18:57:50|36831.98
18:57:51|36831.98
18:57:52|36831.98
18:57:53|36831.98
18:57:54|36831.98
18:57:55|36831.98
18:57:56|36831.99
18:57:57|36831.98
18:57:58|36831.98
18:57:59|36831.98
18:58:01|36831.98
18:58:01|36831.98
18:58:02|36831.99
18:58:03|36831.99
18:58:05|36831.98
18:58:06|36831.98
18:58:06|36831.98
18:58:07|36831.98
18:58:09|36831.99
18:58:09|36831.98
18:58:11|36831.98
18:58:11|36831.99
18:58:13|36834.38
18:58:14|36834.38
18:58:14|36834.38
18:58:15|36834.38
18:58:17|36834.38
18:58:17|36835.85
18:58:18|36835.86
18:58:20|36835.85
18:58:20|36835.85
18:58:21|36835.86
18:58:22|36835.85
18:58:23|36835.85
18:58:25|36835.85
18:58:26|36835.86
18:58:26|36835.85
18:58:27|36835.85
18:58:28|36835.86
18:58:30|36835.85
18:58:30|36835.85
18:58:31|36835.85
18:58:32|36835.85
18:58:33|36851.86
18:58:35|36851.89
18:58:35|36851.89
18:58:37|36851.99
18:58:38|36852.
18:58:39|36848.87
18:58:40|36848.01
18:58:42|36847.11
18:58:42|36847.1
18:58:44|36847.1
18:58:44|36844.01
18:58:46|36844.01
18:58:47|36844.
18:58:48|36841.11
18:58:49|36841.1
18:58:50|36834.08
18:58:51|36831.19
18:58:51|36830.01
18:58:53|36830.01
18:58:53|36827.79
18:58:55|36827.44
18:58:57|36825.08
18:58:58|36825.08
18:58:59|36825.09
18:59:00|36825.04
18:59:01|36825.
18:59:02|36825.
18:59:04|36825.
18:59:05|36825.
18:59:06|36825.
18:59:07|36825.
18:59:08|36825.
18:59:09|36825.01
18:59:09|36825.01
18:59:11|36825.
18:59:12|36825.
18:59:13|36825.01
18:59:14|36825.
18:59:15|36825.01
18:59:16|36825.
18:59:17|36825.
18:59:17|36825.
18:59:19|36825.
18:59:20|36825.01
18:59:21|36816.38
18:59:22|36816.39
18:59:22|36816.38
18:59:24|36816.38
18:59:24|36816.38
18:59:26|36816.38
18:59:27|36816.38
18:59:28|36816.38
18:59:29|36816.38
18:59:30|36816.39
18:59:31|36816.38
18:59:32|36816.38
18:59:33|36816.38
18:59:34|36816.38
18:59:35|36816.39
18:59:36|36816.39
18:59:37|36816.38
18:59:38|36816.39
18:59:40|36816.38
18:59:40|36821.57
18:59:41|36823.99
18:59:43|36828.
18:59:43|36827.99
18:59:45|36828.
18:59:45|36827.99
18:59:47|36827.99
18:59:47|36828.
18:59:49|36834.29
18:59:49|36835.91
18:59:51|36835.99
18:59:52|36836.
18:59:53|36836.
18:59:54|36835.99
18:59:55|36835.99
18:59:56|36836.
18:59:57|36835.99
18:59:58|36835.99
18:59:59|36835.99
19:00:00|36836.
19:00:01|36839.99
19:00:02|36841.98
19:00:03|36843.91
19:00:05|36845.61
19:00:05|36853.9
19:00:07|36855.86
19:00:08|36855.86
19:00:09|36855.85
19:00:10|36855.85
19:00:11|36855.86
19:00:13|36849.38
19:00:13|36848.01
19:00:14|36848.
19:00:16|36846.17
19:00:16|36846.16
19:00:18|36846.17
19:00:19|36846.16
19:00:20|36846.6
19:00:20|36853.85
19:00:23|36853.84
19:00:23|36853.84
19:00:24|36853.84
19:00:25|36856.
19:00:26|36855.99
19:00:27|36856.
19:00:28|36855.99
19:00:30|36856.
19:00:30|36855.84
19:00:32|36851.11
19:00:32|36850.76
19:00:34|36850.02
19:00:34|36850.01
19:00:35|36850.02
19:00:36|36850.
19:00:37|36850.
19:00:38|36850.
19:00:40|36850.01
19:00:40|36848.08
19:00:41|36842.06
19:00:43|36840.01
19:00:43|36840.
19:00:45|36838.01
19:00:46|36828.01
19:00:47|36828.
19:00:48|36828.
19:00:50|36828.01
19:00:51|36828.
19:00:51|36824.02
19:00:52|36824.01
19:00:54|36824.02
19:00:55|36831.4
19:00:55|36831.42
19:00:56|36831.42
19:00:57|36837.24
19:00:59|36837.25
19:00:59|36837.24
19:01:01|36837.24
19:01:02|36837.24
19:01:02|36838.
19:01:03|36837.99
19:01:05|36837.99
19:01:05|36838.35
19:01:07|36839.87
19:01:07|36839.87
19:01:09|36839.88
19:01:10|36839.89
19:01:11|36839.88
19:01:12|36832.45
19:01:13|36832.01
19:01:14|36832.01
19:01:15|36832.01
19:01:16|36832.
19:01:17|36832.
19:01:18|36828.
19:01:18|36826.61
19:01:20|36824.
19:01:21|36824.
19:01:22|36824.
19:01:23|36824.
19:01:24|36824.
19:01:25|36824.01
19:01:26|36824.
19:01:26|36824.01
19:01:28|36824.
19:01:29|36824.
19:01:30|36824.
19:01:31|36824.01
19:01:32|36824.
19:01:33|36824.
19:01:33|36817.78
19:01:35|36817.78
19:01:36|36808.43
19:01:37|36808.
19:01:38|36808.01
19:01:38|36808.01
19:01:39|36808.
19:01:40|36816.53
19:01:42|36819.99
19:01:42|36820.
19:01:44|36834.
19:01:45|36833.99
19:01:46|36834.
19:01:47|36833.99
19:01:49|36833.99
19:01:49|36834.
19:01:50|36834.
19:01:52|36834.
19:01:53|36834.
19:01:54|36833.99
19:01:55|36834.
19:01:56|36834.
19:01:57|36834.
19:01:58|36836.
19:01:59|36836.
19:02:00|36835.99
19:02:01|36836.
19:02:02|36836.
19:02:03|36836.
19:02:04|36836.
19:02:05|36836.
19:02:06|36836.
19:02:07|36830.03
19:02:08|36830.01
19:02:09|36830.
19:02:10|36830.
19:02:12|36830.
19:02:12|36828.01
19:02:13|36821.12
19:02:15|36818.33
19:02:15|36818.01
19:02:16|36818.
19:02:18|36818.
19:02:19|36813.08
19:02:19|36811.11
19:02:21|36810.
19:02:22|36810.
19:02:23|36810.
19:02:23|36808.47
19:02:24|36808.
19:02:26|36808.01
19:02:26|36808.01
19:02:28|36808.01
19:02:29|36808.01
19:02:30|36808.
19:02:32|36808.01
19:02:32|36808.01
19:02:33|36808.01
19:02:34|36808.
19:02:36|36808.01
19:02:36|36808.
19:02:37|36808.01
19:02:38|36808.01
19:02:39|36808.
19:02:41|36808.
19:02:42|36808.
19:02:44|36808.01
19:02:44|36808.01
19:02:45|36808.
19:02:46|36808.
19:02:48|36808.
19:02:48|36808.01
19:02:50|36808.
19:02:51|36808.01
19:02:51|36808.01
19:02:52|36808.01
19:02:54|36808.01
19:02:54|36807.8
19:02:56|36807.8
19:02:57|36807.79
19:02:57|36807.79
19:02:59|36807.79
19:03:01|36807.8
19:03:01|36806.01
19:03:03|36806.01
19:03:04|36806.
19:03:04|36806.01
19:03:05|36806.01
19:03:06|36806.01
19:03:07|36806.01
19:03:09|36806.
19:03:10|36806.01
19:03:11|36801.11
19:03:12|36801.1
19:03:13|36801.11
19:03:13|36801.1
19:03:15|36801.1
19:03:16|36801.11
19:03:17|36801.1
19:03:18|36801.11
19:03:18|36801.1
19:03:20|36795.01
19:03:20|36795.01
19:03:21|36795.01
19:03:23|36795.01
19:03:24|36795.01
19:03:25|36795.01
19:03:26|36795.
19:03:26|36795.01
19:03:28|36795.
19:03:29|36795.
19:03:29|36795.01
19:03:31|36794.87
19:03:31|36794.86
19:03:33|36792.01
19:03:34|36788.01
19:03:35|36786.01
19:03:35|36786.
19:03:37|36791.06
19:03:37|36791.05
19:03:38|36791.06
19:03:39|36791.05
19:03:41|36791.05
19:03:41|36791.05
19:03:44|36791.06
19:03:45|36791.05
19:03:45|36791.06
19:03:47|36791.05
19:03:47|36791.05
19:03:49|36791.05
19:03:50|36791.05
19:03:51|36791.05
19:03:51|36791.05
19:03:53|36790.71
19:03:53|36790.71
19:03:55|36790.71
19:03:56|36788.78
19:03:56|36788.79
19:03:57|36788.79
19:03:59|36788.79
19:04:00|36788.79
19:04:00|36788.78
19:04:01|36788.78
19:04:03|36788.79
19:04:03|36791.06
19:04:04|36791.06
19:04:05|36791.06
19:04:07|36791.07
19:04:07|36791.06
19:04:08|36791.06
19:04:09|36786.19
19:04:11|36786.19
19:04:11|36786.19
19:04:12|36786.2
19:04:14|36786.2
19:04:14|36786.19
19:04:16|36786.2
19:04:17|36786.19
19:04:18|36786.2
19:04:19|36786.2
19:04:20|36786.19
19:04:21|36786.2
19:04:22|36786.19
19:04:23|36786.2
19:04:24|36786.19
19:04:24|36786.19
19:04:26|36786.19
19:04:26|36786.19
19:04:28|36788.79
19:04:29|36789.94
19:04:30|36789.94
19:04:31|36789.94
19:04:32|36789.95
19:04:33|36789.94
19:04:33|36789.94
19:04:36|36788.27
19:04:36|36788.28
19:04:37|36788.27
19:04:38|36788.27
19:04:39|36788.28
19:04:40|36788.56
19:04:41|36788.56
19:04:42|36788.57
19:04:43|36788.56
19:04:45|36788.56
19:04:46|36788.56
19:04:48|36788.56
19:04:49|36788.57
19:04:50|36791.
19:04:52|36793.08
19:04:53|36795.01
19:04:54|36795.
19:04:56|36795.
19:04:57|36795.01
19:04:57|36795.01
19:04:59|36795.
19:04:59|36795.
19:05:01|36795.
19:05:01|36795.
19:05:02|36795.01
19:05:04|36795.
19:05:05|36795.
19:05:06|36795.
19:05:06|36795.01
19:05:08|36807.03
19:05:09|36811.09
19:05:09|36811.83
19:05:10|36811.83
19:05:11|36811.83
19:05:13|36811.83
19:05:13|36814.
19:05:14|36820.
19:05:16|36821.09
19:05:16|36821.1
19:05:17|36822.
19:05:18|36821.99
19:05:19|36821.99
19:05:20|36822.27
19:05:22|36823.93
19:05:22|36823.99
19:05:24|36825.37
19:05:25|36825.38
19:05:26|36825.38
19:05:27|36825.38
19:05:28|36825.38
19:05:28|36825.37
19:05:30|36825.38
19:05:31|36825.38
19:05:32|36825.37
19:05:32|36825.61
19:05:33|36829.99
19:05:35|36829.99
19:05:36|36830.
19:05:36|36830.
19:05:38|36830.
19:05:38|36830.
19:05:39|36831.09
19:05:40|36831.1
19:05:42|36831.09
19:05:43|36831.09
19:05:43|36831.09
19:05:46|36831.09
19:05:47|36831.09
19:05:48|36831.09
19:05:49|36831.09
19:05:49|36831.09
19:05:51|36831.09
19:05:52|36831.09
19:05:53|36831.1
19:05:53|36831.1
19:05:55|36831.09
19:05:55|36831.1
19:05:56|36831.09
19:05:58|36831.1
19:05:59|36831.09
19:06:00|36831.1
19:06:00|36831.09
19:06:02|36831.1
19:06:03|36831.09
19:06:04|36831.09
19:06:04|36831.1
19:06:06|36831.1
19:06:07|36831.09
19:06:08|36831.1
19:06:08|36831.1
19:06:10|36831.1
19:06:10|36831.1
19:06:12|36831.09
19:06:12|36831.1
19:06:13|36831.09
19:06:14|36831.09
19:06:15|36831.1
19:06:16|36831.09
19:06:17|36831.09
19:06:18|36831.09
19:06:20|36833.4
19:06:21|36833.99
19:06:21|36834.
19:06:22|36833.99
19:06:23|36834.
19:06:25|36834.
19:06:25|36833.99
19:06:26|36833.99
19:06:28|36833.99
19:06:29|36835.4
19:06:30|36835.4
19:06:31|36835.4
19:06:32|36835.41
19:06:33|36835.41
19:06:33|36835.4
19:06:34|36835.4
19:06:36|36835.4
19:06:37|36835.4
19:06:37|36835.41
19:06:39|36835.41
19:06:40|36835.41
19:06:41|36835.4
19:06:41|36835.4
19:06:42|36835.41
19:06:44|36835.4
19:06:45|36835.4
19:06:47|36835.39
19:06:48|36835.39
19:06:50|36835.39
19:06:51|36835.4
19:06:52|36835.39
19:06:52|36835.39
19:06:54|36835.4
19:06:54|36841.24
19:06:56|36843.4
19:06:57|36843.4
19:06:57|36843.39
19:06:59|36843.39
19:07:00|36843.39
19:07:01|36843.4
19:07:01|36843.4
19:07:03|36843.39
19:07:04|36843.4
19:07:05|36843.4
19:07:06|36843.39
19:07:07|36843.4
19:07:08|36843.4
19:07:08|36843.39
19:07:10|36843.4
19:07:10|36843.39
19:07:12|36843.39
19:07:13|36843.39
19:07:13|36843.4
19:07:15|36843.39
19:07:15|36843.4
19:07:16|36843.4
19:07:18|36843.39
19:07:19|36843.4
19:07:20|36843.39
19:07:21|36843.39
19:07:22|36843.39
19:07:23|36841.23
19:07:24|36841.23
19:07:25|36841.24
19:07:26|36841.23
19:07:27|36841.23
19:07:28|36841.23
19:07:29|36841.24
19:07:30|36841.23
19:07:31|36841.23
19:07:32|36841.24
19:07:33|36841.23
19:07:34|36843.39
19:07:35|36843.38
19:07:36|36843.39
19:07:37|36843.39
19:07:38|36843.38
19:07:39|36843.38
19:07:40|36843.38
19:07:41|36843.38
19:07:42|36843.38
19:07:43|36841.32
19:07:44|36841.32
19:07:45|36841.32
19:07:46|36841.32
19:07:48|36839.34
19:07:48|36836.
19:07:50|36835.39
19:07:50|36834.16
19:07:52|36834.15
19:07:53|36834.15
19:07:54|36830.03
19:07:56|36830.
19:07:57|36830.
19:07:57|36826.
19:07:59|36822.
19:08:00|36822.01
19:08:01|36821.1
19:08:02|36821.1
19:08:03|36821.1
19:08:04|36821.11
19:08:06|36821.1
19:08:06|36821.1
19:08:07|36821.1
19:08:08|36821.1
19:08:09|36821.1
19:08:10|36820.23
19:08:12|36820.16
19:08:12|36818.39
19:08:14|36816.56
19:08:14|36816.57
19:08:15|36816.56
19:08:17|36816.57
19:08:18|36816.56
19:08:19|36816.56
19:08:20|36816.56
19:08:21|36816.56
19:08:22|36816.56
19:08:22|36816.56
19:08:24|36816.15
19:08:25|36812.97
19:08:26|36812.95
19:08:27|36812.95
19:08:28|36812.
19:08:29|36812.01
19:08:30|36812.
19:08:30|36812.
19:08:31|36812.
19:08:33|36812.
19:08:34|36812.01
19:08:34|36812.
19:08:36|36812.01
19:08:37|36812.01
19:08:37|36812.
19:08:39|36812.01
19:08:40|36812.
19:08:41|36812.
19:08:42|36812.
19:08:42|36812.
19:08:43|36812.
19:08:44|36811.68
19:08:46|36811.68
19:08:47|36811.68
19:08:49|36811.67
19:08:50|36817.88
19:08:50|36823.98
19:08:51|36823.99
19:08:53|36823.99
19:08:54|36823.98
19:08:55|36823.98
19:08:55|36823.99
19:08:57|36823.98
19:08:57|36823.98
19:08:58|36823.99
19:09:00|36823.99
19:09:01|36823.98
19:09:02|36823.99
19:09:03|36823.98
19:09:03|36823.99
19:09:05|36822.68
19:09:06|36819.2
19:09:07|36819.2
19:09:08|36819.2
19:09:09|36826.
19:09:10|36825.99
19:09:11|36826.
19:09:12|36825.99
19:09:13|36826.
19:09:14|36825.99
19:09:15|36826.
19:09:16|36826.
19:09:17|36825.99
19:09:18|36826.
19:09:19|36825.99
19:09:21|36825.99
19:09:22|36826.
19:09:22|36825.99
19:09:23|36825.99
19:09:25|36826.
19:09:25|36826.
19:09:27|36826.
19:09:27|36826.01
19:09:29|36826.
19:09:30|36826.
19:09:30|36826.
19:09:31|36826.01
19:09:33|36826.
19:09:34|36826.
19:09:35|36826.01
19:09:35|36826.
19:09:36|36826.
19:09:37|36826.01
19:09:38|36826.
19:09:39|36826.01
19:09:41|36826.01
19:09:42|36814.17
19:09:43|36813.96
19:09:44|36813.97
19:09:44|36813.97
19:09:45|36813.97
19:09:47|36813.96
19:09:47|36813.96
19:09:50|36813.97
19:09:51|36813.97
19:09:51|36813.97
19:09:53|36813.96
19:09:55|36813.96
19:09:56|36813.11
19:09:57|36813.11
19:09:58|36813.11
19:09:59|36813.11
19:10:00|36813.12
19:10:01|36813.12
19:10:02|36813.12
19:10:03|36812.01
19:10:04|36812.01
19:10:05|36812.01
19:10:06|36811.78
19:10:07|36811.79
19:10:08|36811.78
19:10:09|36811.79
19:10:10|36815.78
19:10:11|36815.79
19:10:12|36817.63
19:10:13|36817.63
19:10:14|36817.64
19:10:15|36817.63
19:10:16|36817.63
19:10:17|36817.63
19:10:18|36817.64
19:10:19|36817.63
19:10:20|36817.64
19:10:21|36817.64
19:10:22|36817.64
19:10:23|36814.28
19:10:24|36814.28
19:10:25|36814.
19:10:26|36814.
19:10:27|36814.01
19:10:28|36814.01
19:10:29|36814.
19:10:30|36814.
19:10:31|36814.
19:10:32|36814.
19:10:33|36814.
19:10:34|36814.
19:10:35|36814.
19:10:36|36814.
19:10:37|36814.01
19:10:38|36814.
19:10:39|36814.01
19:10:40|36814.
19:10:41|36814.
19:10:42|36814.
19:10:43|36814.
19:10:44|36814.
19:10:45|36814.
19:10:46|36814.01
19:10:47|36814.
19:10:48|36814.
19:10:49|36814.01
19:10:50|36814.65
19:10:51|36814.64
19:10:52|36814.64
19:10:53|36814.65
19:10:54|36814.65
19:10:55|36814.64
19:10:56|36814.65
19:10:57|36816.99
19:10:58|36817.
19:10:59|36817.
19:11:01|36817.64
19:11:01|36817.64
19:11:02|36817.64
19:11:03|36817.99
19:11:04|36818.
19:11:05|36820.27
19:11:06|36820.27
19:11:08|36820.27
19:11:09|36820.26
19:11:10|36820.27
19:11:11|36820.26
19:11:12|36820.26
19:11:12|36820.26
19:11:14|36820.26
19:11:14|36820.26
19:11:15|36820.26
19:11:17|36820.26
19:11:17|36820.26
19:11:19|36820.26
19:11:20|36820.26
19:11:20|36820.26
19:11:21|36820.27
19:11:23|36820.26
19:11:23|36820.27
19:11:25|36820.26
19:11:25|36808.26
19:11:26|36806.01
19:11:28|36806.
19:11:28|36806.
19:11:29|36806.01
19:11:31|36811.67
19:11:32|36807.79
19:11:33|36803.44
19:11:34|36800.11
19:11:35|36800.
19:11:36|36800.
19:11:37|36800.
19:11:38|36800.
19:11:39|36800.
19:11:40|36800.
19:11:41|36800.01
19:11:42|36800.
19:11:43|36800.
19:11:44|36800.
19:11:45|36800.
19:11:46|36800.
19:11:47|36800.01
19:11:48|36800.01
19:11:49|36800.01
19:11:50|36800.
19:11:52|36800.
19:11:53|36800.
19:11:54|36790.11
19:11:55|36790.
19:11:56|36790.
19:11:57|36790.01
19:11:58|36790.
19:11:59|36790.
19:12:00|36790.
19:12:01|36790.01
19:12:02|36790.
19:12:03|36790.
19:12:04|36790.
19:12:05|36790.
19:12:06|36790.
19:12:07|36790.01
19:12:08|36790.
19:12:10|36790.
19:12:11|36790.01
19:12:12|36790.01
19:12:13|36790.
19:12:13|36788.01
19:12:14|36788.01
19:12:15|36788.
19:12:17|36788.
19:12:17|36788.01
19:12:19|36788.
19:12:19|36788.01
19:12:20|36784.01
19:12:21|36782.
19:12:22|36782.
19:12:24|36774.24
19:12:24|36771.1
19:12:25|36771.11
19:12:26|36771.11
19:12:27|36771.1
19:12:28|36771.1
19:12:30|36771.1
19:12:31|36771.1
19:12:31|36771.1
19:12:32|36771.1
19:12:34|36771.11
19:12:35|36771.1
19:12:35|36771.11
19:12:37|36771.1
19:12:38|36771.11
19:12:38|36771.1
19:12:39|36770.01
19:12:41|36770.01
19:12:41|36774.24
19:12:42|36774.25
19:12:44|36774.25
19:12:44|36774.24
19:12:45|36774.24
19:12:46|36774.24
19:12:47|36774.24
19:12:49|36774.25
19:12:49|36774.24
19:12:50|36774.25
19:12:52|36774.24
19:12:54|36774.24
19:12:55|36775.87
19:12:57|36777.99
19:12:58|36777.99
19:12:59|36778.
19:13:00|36777.99
19:13:01|36777.99
19:13:02|36777.99
19:13:02|36778.
19:13:03|36777.99
19:13:04|36778.
19:13:06|36777.99
19:13:06|36781.81
19:13:08|36781.81
19:13:09|36781.81
19:13:09|36781.82
19:13:10|36781.82
19:13:11|36781.82
19:13:12|36781.82
19:13:13|36781.82
19:13:14|36781.81
19:13:15|36781.82
19:13:16|36781.82
19:13:17|36781.81
19:13:18|36781.82
19:13:19|36781.82
19:13:20|36781.81
19:13:21|36781.82
19:13:22|36776.07
19:13:23|36776.06
19:13:25|36776.07
19:13:26|36776.07
19:13:27|36776.07
19:13:28|36776.07
19:13:29|36776.07
19:13:30|36776.07
19:13:31|36776.06
19:13:31|36776.06
19:13:33|36776.06
19:13:34|36776.06
19:13:35|36776.07
19:13:36|36776.07
19:13:36|36776.06
19:13:38|36776.07
19:13:39|36776.07
19:13:39|36776.07
19:13:41|36776.07
19:13:42|36776.07
19:13:43|36776.06
19:13:43|36776.06
19:13:45|36776.06
19:13:46|36776.07
19:13:47|36776.07
19:13:47|36776.07
19:13:49|36776.06
19:13:49|36776.07
19:13:51|36776.06
19:13:52|36776.06
19:13:53|36776.07
19:13:55|36776.06
19:13:55|36795.18
19:13:57|36795.18
19:13:57|36795.17
19:13:59|36795.17
19:14:00|36795.18
19:14:00|36795.17
19:14:02|36795.18
19:14:02|36795.18
19:14:03|36795.17
19:14:05|36795.18
19:14:05|36795.18
19:14:06|36795.17
19:14:07|36798.07
19:14:08|36798.07
19:14:09|36798.07
19:14:11|36798.08
19:14:12|36798.08
19:14:12|36798.07
19:14:13|36798.07
19:14:14|36798.07
19:14:15|36798.08
19:14:17|36798.07
19:14:17|36798.07
19:14:18|36798.08
19:14:20|36798.08
19:14:20|36794.11
19:14:21|36792.
19:14:22|36792.
19:14:23|36792.
19:14:25|36792.01
19:14:25|36792.01
19:14:27|36792.
19:14:28|36792.
19:14:29|36792.01
19:14:30|36792.
19:14:31|36790.12
19:14:31|36790.04
19:14:32|36790.04
19:14:33|36790.04
19:14:34|36790.04
19:14:36|36790.03
19:14:36|36790.04
19:14:37|36790.04
19:14:38|36790.04
19:14:39|36790.03
19:14:40|36790.04
19:14:41|36790.04
19:14:42|36790.04
19:14:44|36790.03
19:14:45|36790.04
19:14:45|36790.03
19:14:46|36790.04
19:14:48|36790.04
19:14:49|36790.04
19:14:50|36790.04
19:14:51|36790.04
19:14:52|36790.04
19:14:53|36790.03
19:14:55|36790.04
19:14:56|36790.04
19:14:57|36790.04
19:14:58|36790.03
19:14:59|36790.04
19:15:00|36790.04
19:15:01|36790.03
19:15:02|36790.03
19:15:03|36790.04
19:15:04|36790.04
19:15:05|36790.03
19:15:05|36791.23
19:15:07|36795.83
19:15:07|36800.
19:15:09|36799.99
19:15:10|36800.
19:15:11|36800.
19:15:12|36800.
19:15:13|36800.
19:15:14|36800.
19:15:15|36799.99
19:15:16|36801.23
19:15:17|36805.8
19:15:18|36808.34
19:15:19|36808.34
19:15:20|36808.34
19:15:21|36808.34
19:15:22|36808.34
19:15:23|36808.34
19:15:23|36808.34
19:15:24|36816.44
19:15:26|36816.43
19:15:27|36820.57
19:15:28|36820.56
19:15:29|36820.56
19:15:29|36819.
19:15:31|36819.
19:15:32|36819.01
19:15:33|36819.01
19:15:34|36819.
19:15:35|36819.
19:15:36|36816.47
19:15:37|36816.48
19:15:38|36816.48
19:15:39|36816.48
19:15:40|36816.48
19:15:41|36816.48
19:15:42|36816.48
19:15:43|36816.48
19:15:44|36816.47
19:15:45|36816.47
19:15:46|36816.47
19:15:47|36816.47
19:15:48|36816.47
19:15:49|36816.47
19:15:50|36816.47
19:15:51|36816.48
19:15:52|36816.48
19:15:53|36816.47
19:15:54|36816.47
19:15:56|36816.48
19:15:56|36816.48
19:15:58|36816.47
19:16:00|36816.47
19:16:01|36815.05
19:16:02|36814.
19:16:03|36814.
19:16:05|36812.32
19:16:05|36812.01
19:16:07|36812.01
19:16:08|36812.01
19:16:08|36812.
19:16:10|36810.84
19:16:11|36810.
19:16:12|36810.
19:16:12|36807.26
19:16:14|36806.
19:16:15|36804.18
19:16:16|36802.01
19:16:16|36797.68
19:16:17|36797.68
19:16:19|36797.68
19:16:19|36797.69
19:16:20|36797.69
19:16:21|36797.68
19:16:22|36797.68
19:16:23|36797.69
19:16:25|36792.87
19:16:25|36792.87
19:16:26|36795.3
19:16:27|36795.43
19:16:28|36795.44
19:16:30|36795.44
19:16:31|36795.44
19:16:31|36795.44
19:16:32|36795.43
19:16:33|36795.43
19:16:34|36795.43
19:16:35|36795.43
19:16:37|36800.19
19:16:38|36801.28
19:16:38|36801.28
19:16:39|36801.28
19:16:40|36801.29
19:16:41|36801.29
19:16:42|36801.28
19:16:43|36801.28
19:16:45|36801.28
19:16:45|36801.28
19:16:46|36801.28
19:16:47|36801.28
19:16:48|36801.28
19:16:49|36801.29
19:16:50|36801.29
19:16:51|36801.28
19:16:52|36801.28
19:16:53|36801.28
19:16:55|36801.28
19:16:56|36801.29
19:16:57|36801.28
19:16:58|36801.28
19:16:59|36801.28
19:17:00|36801.29
19:17:02|36801.29
19:17:02|36810.46
19:17:04|36810.47
19:17:05|36810.46
19:17:06|36810.47
19:17:07|36810.46
19:17:08|36810.46
19:17:09|36810.47
19:17:10|36810.47
19:17:11|36810.47
19:17:12|36813.94
19:17:13|36813.99
19:17:14|36814.
19:17:15|36814.
19:17:16|36815.26
19:17:17|36815.25
19:17:18|36815.25
19:17:19|36815.26
19:17:20|36815.26
19:17:21|36815.25
19:17:22|36815.26
19:17:23|36817.99
19:17:24|36817.99
19:17:25|36818.
19:17:26|36818.
19:17:27|36818.
19:17:28|36817.99
19:17:29|36818.
19:17:30|36818.
19:17:31|36817.99
19:17:32|36828.
19:17:33|36828.
19:17:34|36827.99
19:17:36|36828.
19:17:37|36827.99
19:17:37|36828.
19:17:38|36828.
19:17:40|36828.19
19:17:40|36829.45
19:17:41|36829.45
19:17:42|36829.46
19:17:43|36829.47
19:17:45|36829.46
19:17:45|36829.47
19:17:47|36829.46
19:17:47|36829.46
19:17:48|36829.47
19:17:49|36829.47
19:17:50|36829.46
19:17:51|36829.46
19:17:52|36829.46
19:17:53|36829.47
19:17:54|36829.46
19:17:56|36829.47
19:17:56|36829.47
19:17:58|36829.47
19:17:59|36829.47
19:18:00|36832.67
19:18:01|36832.89
19:18:02|36832.88
19:18:03|36832.89
19:18:04|36832.88
19:18:05|36832.89
19:18:06|36832.89
19:18:07|36832.88
19:18:08|36832.89
19:18:09|36832.89
19:18:10|36832.88
19:18:11|36832.88
19:18:12|36832.88
19:18:13|36832.88
19:18:14|36832.88
19:18:15|36832.88
19:18:16|36832.88
19:18:17|36832.88
19:18:18|36832.89
19:18:19|36832.88
19:18:20|36832.88
19:18:21|36832.89
19:18:22|36832.88
19:18:23|36832.88
19:18:24|36832.89
19:18:25|36832.88
19:18:26|36832.89
19:18:27|36832.88
19:18:28|36832.89
19:18:29|36832.89
19:18:30|36832.88
19:18:31|36832.89
19:18:32|36832.88
19:18:33|36832.88
19:18:34|36832.88
19:18:35|36832.88
19:18:36|36832.88
19:18:37|36832.89
19:18:38|36832.88
19:18:39|36832.88
19:18:40|36832.88
19:18:41|36832.89
19:18:42|36832.89
19:18:43|36832.88
19:18:44|36832.88
19:18:45|36832.88
19:18:46|36832.89
19:18:47|36832.88
19:18:48|36832.89
19:18:49|36832.88
19:18:50|36832.88
19:18:51|36832.88
19:18:52|36828.87
19:18:53|36826.
19:18:54|36826.
19:18:55|36826.
19:18:56|36826.01
19:18:57|36826.01
19:18:59|36824.
19:18:59|36824.
19:19:01|36822.01
19:19:01|36822.
19:19:03|36822.
19:19:03|36822.
19:19:05|36821.81
19:19:06|36821.82
19:19:07|36821.81
19:19:08|36821.2
19:19:09|36821.11
19:19:10|36821.1
19:19:11|36821.11
19:19:12|36821.1
19:19:13|36821.1
19:19:14|36817.43
19:19:15|36817.43
19:19:16|36813.11
19:19:17|36811.11
19:19:18|36810.48
19:19:19|36810.48
19:19:20|36806.17
19:19:21|36806.08
19:19:22|36806.08
19:19:23|36806.08
19:19:24|36806.07
19:19:25|36806.07
19:19:26|36806.08
19:19:27|36806.07
19:19:28|36807.99
19:19:29|36807.99
19:19:30|36809.78
19:19:31|36809.83
19:19:32|36809.84
19:19:33|36809.84
19:19:34|36809.83
19:19:36|36813.11
19:19:36|36815.63
19:19:38|36815.62
19:19:39|36815.62
19:19:40|36815.62
19:19:41|36825.47
19:19:42|36825.47
19:19:43|36825.46
19:19:44|36825.47
19:19:45|36825.46
19:19:46|36825.47
19:19:47|36825.47
19:19:48|36825.46
19:19:49|36825.46
19:19:50|36825.46
19:19:51|36825.46
19:19:52|36825.46
19:19:54|36825.47
19:19:55|36825.47
19:19:55|36825.47
19:19:57|36825.46
19:19:57|36825.46
19:19:59|36825.46
19:20:01|36825.47
19:20:02|36825.46
19:20:03|36825.47
19:20:04|36825.46
19:20:05|36827.99
19:20:06|36827.99
19:20:07|36828.
19:20:08|36829.99
19:20:09|36830.
19:20:10|36830.96
19:20:11|36830.96
19:20:12|36831.1
19:20:13|36831.09
19:20:15|36831.1
19:20:15|36831.1
19:20:17|36831.1
19:20:17|36831.1
19:20:18|36831.1
19:20:19|36831.1
19:20:20|36831.1
19:20:21|36831.1
19:20:22|36831.99
19:20:23|36831.99
19:20:24|36831.99
19:20:26|36832.
19:20:26|36832.
19:20:27|36831.99
19:20:28|36832.
19:20:30|36831.99
19:20:31|36832.
19:20:32|36831.99
19:20:32|36831.99
19:20:33|36831.99
19:20:34|36832.88
19:20:35|36832.89
19:20:36|36832.89
19:20:37|36832.88
19:20:38|36832.88
19:20:40|36832.88
19:20:41|36832.89
19:20:41|36832.88
19:20:42|36832.88
19:20:43|36832.88
19:20:44|36832.89
19:20:46|36832.89
19:20:46|36832.89
19:20:47|36832.88
19:20:48|36832.89
19:20:49|36832.88
19:20:50|36832.88
19:20:51|36832.89
19:20:53|36832.88
19:20:54|36832.88
19:20:54|36832.88
19:20:55|36832.88
19:20:56|36832.88
19:20:57|36832.89
19:20:58|36832.89
19:21:00|36832.89
19:21:01|36832.88
19:21:02|36832.88
19:21:03|36832.88
19:21:04|36832.89
19:21:05|36832.88
19:21:06|36832.89
19:21:07|36832.89
19:21:08|36832.89
19:21:09|36832.88
19:21:10|36832.88
19:21:11|36832.89
19:21:12|36832.88
19:21:13|36832.89
19:21:14|36832.88
19:21:15|36832.88
19:21:16|36832.88
19:21:17|36832.88
19:21:18|36832.89
19:21:19|36832.88
19:21:20|36832.88
19:21:21|36832.88
19:21:22|36832.88
19:21:23|36832.89
19:21:24|36832.88
19:21:25|36832.88
19:21:26|36832.88
19:21:27|36832.89
19:21:28|36832.88
19:21:29|36832.88
19:21:30|36832.88
19:21:31|36832.89
19:21:32|36832.88
19:21:33|36832.89
19:21:34|36832.88
19:21:35|36832.88
19:21:36|36832.88
19:21:37|36832.88
19:21:38|36832.89
19:21:39|36832.89
19:21:40|36832.88
19:21:41|36832.89
19:21:42|36832.88
19:21:43|36832.89
19:21:44|36832.88
19:21:45|36832.88
19:21:46|36832.88
19:21:47|36832.89
19:21:48|36832.89
19:21:49|36832.89
19:21:50|36832.89
19:21:51|36834.
19:21:52|36833.99
19:21:53|36833.99
19:21:54|36833.99
19:21:55|36833.99
19:21:56|36834.
19:21:57|36834.
19:21:58|36833.99
19:21:59|36834.
19:22:01|36834.
19:22:02|36833.99
19:22:03|36834.
19:22:04|36834.
19:22:05|36833.99
19:22:07|36833.99
19:22:08|36834.
19:22:08|36833.99
19:22:10|36833.99
19:22:11|36828.32
19:22:12|36828.31
19:22:13|36828.32
19:22:14|36828.31
19:22:15|36828.31
19:22:16|36828.31
19:22:17|36828.31
19:22:18|36828.32
19:22:19|36828.31
19:22:19|36828.31
19:22:22|36828.32
19:22:23|36828.32
19:22:24|36828.31
19:22:24|36828.32
19:22:25|36828.31
19:22:27|36828.31
19:22:27|36828.31
19:22:29|36828.31
19:22:30|36828.31
19:22:30|36828.32
19:22:31|36828.31
19:22:33|36828.31
19:22:34|36828.31
19:22:35|36828.31
19:22:35|36828.32
19:22:36|36828.31
19:22:37|36828.31
19:22:38|36828.32
19:22:39|36828.31
19:22:40|36828.32
19:22:41|36828.31
19:22:42|36828.31
19:22:44|36828.31
19:22:44|36828.31
19:22:45|36828.31
19:22:46|36828.32
19:22:48|36828.31
19:22:48|36828.32
19:22:49|36828.31
19:22:50|36828.32
19:22:52|36828.31
19:22:52|36828.31
19:22:54|36828.32
19:22:55|36828.31
19:22:56|36828.31
19:22:57|36828.32
19:22:58|36828.31
19:22:59|36828.32
19:23:00|36828.31
19:23:01|36828.32
19:23:02|36828.32
19:23:03|36828.32
19:23:04|36828.31
19:23:05|36828.31
19:23:06|36828.31
19:23:07|36828.31
19:23:08|36828.32
19:23:09|36828.31
19:23:10|36828.31
19:23:11|36828.31
19:23:12|36828.32
19:23:13|36828.31
19:23:14|36828.31
19:23:16|36828.32
19:23:17|36828.31
19:23:17|36828.31
19:23:19|36828.32
19:23:19|36828.31
19:23:20|36828.32
19:23:21|36828.31
19:23:23|36828.31
19:23:23|36828.31
19:23:24|36828.32
19:23:25|36828.32
19:23:26|36828.32
19:23:28|36828.31
19:23:29|36828.31
19:23:29|36828.31
19:23:31|36828.32
19:23:31|36828.32
19:23:32|36828.31
19:23:33|36828.31
19:23:34|36828.31
19:23:35|36828.31
19:23:36|36828.32
19:23:38|36828.32
19:23:39|36828.31
19:23:39|36828.31
19:23:40|36830.03
19:23:41|36830.02
19:23:42|36830.02
19:23:43|36830.03
19:23:44|36830.03
19:23:46|36830.03
19:23:47|36830.02
19:23:47|36830.02
19:23:48|36830.02
19:23:50|36830.02
19:23:51|36830.02
19:23:51|36830.03
19:23:52|36830.03
19:23:53|36830.03
19:23:54|36830.03
19:23:55|36830.02
19:23:57|36830.03
19:23:57|36830.03
19:23:58|36830.02
19:23:59|36830.02
19:24:00|36830.03
19:24:01|36830.02
19:24:03|36830.02
19:24:04|36830.02
19:24:06|36830.02
19:24:07|36825.65
19:24:08|36825.65
19:24:09|36825.66
19:24:10|36825.65
19:24:12|36825.65
19:24:12|36825.66
19:24:13|36825.65
19:24:14|36825.65
19:24:16|36825.66
19:24:16|36825.65
19:24:17|36825.66
19:24:19|36825.65
19:24:19|36825.65
19:24:21|36825.65
19:24:21|36825.65
19:24:22|36825.65
19:24:23|36825.65
19:24:24|36825.66
19:24:26|36825.66
19:24:27|36825.65
19:24:27|36825.66
19:24:28|36825.66
19:24:29|36825.66
19:24:30|36825.65
19:24:32|36825.65
19:24:32|36825.65
19:24:33|36825.66
19:24:34|36825.65
19:24:35|36825.66
19:24:36|36825.66
19:24:38|36832.
19:24:39|36831.99
19:24:40|36832.
19:24:40|36831.99
19:24:41|36831.99
19:24:42|36832.
19:24:44|36832.
19:24:45|36831.99
19:24:46|36831.99
19:24:47|36831.99
19:24:48|36831.99
19:24:49|36831.99
19:24:50|36831.99
19:24:50|36832.
19:24:52|36831.99
19:24:53|36832.
19:24:53|36831.99
19:24:54|36831.99
19:24:56|36831.99
19:24:56|36831.99
19:24:58|36831.99
19:24:59|36831.99
19:25:00|36831.99
19:25:00|36832.
19:25:01|36831.99
19:25:03|36832.
19:25:05|36831.99
19:25:06|36831.99
19:25:06|36831.99
19:25:07|36832.
19:25:09|36832.
19:25:10|36832.
19:25:11|36832.
19:25:11|36831.99
19:25:13|36831.99
19:25:14|36832.
19:25:15|36832.
19:25:16|36832.
19:25:17|36832.
19:25:17|36831.99
19:25:19|36831.99
19:25:20|36831.99
19:25:21|36832.
19:25:22|36831.99
19:25:23|36832.
19:25:24|36832.
19:25:25|36831.99
19:25:26|36832.
19:25:27|36831.99
19:25:28|36832.
19:25:29|36832.
19:25:30|36831.99
19:25:31|36831.99
19:25:32|36827.21
19:25:33|36827.2
19:25:34|36827.21
19:25:35|36827.21
19:25:36|36827.21
19:25:37|36827.21
19:25:38|36827.2
19:25:39|36827.2
19:25:40|36827.2
19:25:41|36827.2
19:25:43|36827.2
19:25:43|36827.2
19:25:45|36827.19
19:25:46|36821.19
19:25:47|36820.
19:25:48|36820.
19:25:48|36820.
19:25:50|36820.01
19:25:51|36820.
19:25:51|36820.
19:25:53|36820.01
19:25:54|36820.
19:25:54|36820.
19:25:56|36820.01
19:25:56|36820.
19:25:57|36820.
19:25:58|36820.01
19:26:00|36820.
19:26:01|36820.
19:26:02|36820.
19:26:02|36820.
19:26:03|36818.01
19:26:06|36816.
19:26:06|36811.97
19:26:08|36811.11
19:26:08|36811.1
19:26:09|36811.1
19:26:10|36811.1
19:26:11|36811.1
19:26:13|36811.1
19:26:13|36811.11
19:26:14|36811.1
19:26:15|36809.83
19:26:16|36805.61
19:26:18|36805.61
19:26:18|36805.53
19:26:19|36805.53
19:26:21|36805.52
19:26:21|36805.52
19:26:22|36805.52
19:26:24|36805.53
19:26:25|36805.52
19:26:25|36805.52
19:26:27|36805.52
19:26:28|36805.52
19:26:29|36805.53
19:26:30|36805.52
19:26:31|36803.68
19:26:32|36803.68
19:26:32|36803.68
19:26:34|36803.67
19:26:35|36803.67
19:26:36|36803.67
19:26:37|36803.36
19:26:38|36803.37
19:26:39|36803.37
19:26:40|36803.36
19:26:41|36803.36
19:26:42|36803.36
19:26:43|36803.37
19:26:44|36803.37
19:26:45|36803.36
19:26:46|36803.36
19:26:47|36803.37
19:26:48|36803.36
19:26:49|36803.36
19:26:50|36803.36
19:26:51|36803.36
19:26:52|36803.36
19:26:53|36803.36
19:26:54|36803.37
19:26:55|36803.36
19:26:56|36803.37
19:26:57|36803.36
19:26:58|36803.37
19:26:59|36803.37
19:27:00|36803.36
19:27:01|36803.37
19:27:02|36803.36
19:27:03|36803.36
19:27:04|36803.36
19:27:05|36803.37
19:27:06|36803.36
19:27:07|36803.36
19:27:08|36803.37
19:27:09|36803.36
19:27:10|36803.36
19:27:11|36803.36
19:27:12|36803.37
19:27:13|36803.36
19:27:15|36805.74
19:27:16|36813.99
19:27:17|36818.
19:27:17|36817.99
19:27:19|36818.
19:27:20|36817.99
19:27:21|36817.99
19:27:21|36818.
19:27:23|36817.99
19:27:23|36818.
19:27:25|36818.
19:27:26|36817.99
19:27:27|36818.
19:27:28|36817.99
19:27:29|36818.
19:27:30|36817.99
19:27:31|36817.99
19:27:31|36818.
19:27:33|36818.
19:27:34|36817.99
19:27:35|36818.
19:27:36|36817.99
19:27:37|36818.
19:27:38|36817.99
19:27:39|36817.99
19:27:40|36818.
19:27:41|36817.99
19:27:42|36817.99
19:27:43|36817.99
19:27:44|36818.
19:27:45|36817.99
19:27:46|36817.99
19:27:47|36817.99
19:27:48|36818.
19:27:49|36819.35
19:27:50|36819.48
19:27:51|36819.48
19:27:52|36819.49
19:27:53|36819.49
19:27:54|36819.49
19:27:55|36819.49
19:27:56|36819.48
19:27:57|36819.49
19:27:58|36819.48
19:27:59|36819.48
19:28:00|36819.49
19:28:01|36819.48
19:28:02|36819.73
19:28:03|36819.73
19:28:04|36819.83
19:28:05|36819.83
19:28:06|36820.83
19:28:08|36821.94
19:28:09|36821.99
19:28:10|36822.
19:28:11|36822.
19:28:12|36822.
19:28:13|36821.99
19:28:14|36822.
19:28:15|36821.99
19:28:16|36821.99
19:28:17|36821.99
19:28:19|36823.83
19:28:19|36824.28
19:28:21|36824.27
19:28:22|36824.27
19:28:23|36824.28
19:28:24|36824.27
19:28:25|36824.27
19:28:26|36824.27
19:28:26|36824.27
19:28:27|36824.27
19:28:28|36824.27
19:28:30|36824.27
19:28:31|36824.27
19:28:31|36824.27
19:28:32|36824.28
19:28:33|36824.27
19:28:35|36824.27
19:28:36|36824.27
19:28:37|36824.28
19:28:38|36824.27
19:28:39|36824.27
19:28:39|36824.27
19:28:40|36824.28
19:28:41|36824.27
19:28:43|36824.28
19:28:44|36824.28
19:28:45|36824.28
19:28:46|36824.28
19:28:46|36824.27
19:28:48|36824.27
19:28:49|36824.27
19:28:50|36824.28
19:28:50|36824.27
19:28:52|36824.28
19:28:53|36824.27
19:28:54|36824.27
19:28:55|36824.28
19:28:55|36824.27
19:28:57|36824.27
19:28:58|36824.28
19:28:59|36824.27
19:29:00|36824.28
19:29:01|36824.28
19:29:01|36824.28
19:29:02|36824.27
19:29:04|36824.28
19:29:06|36824.28
19:29:07|36824.28
19:29:08|36824.27
19:29:09|36824.27
19:29:09|36824.28
19:29:11|36824.27
19:29:12|36824.28
19:29:13|36824.28
19:29:14|36824.28
19:29:14|36824.27
19:29:15|36824.27
19:29:16|36824.27
19:29:18|36824.27
19:29:19|36824.27
19:29:20|36824.27
19:29:21|36824.27
19:29:22|36824.27
19:29:23|36824.27
19:29:24|36824.27
19:29:25|36824.28
19:29:26|36824.28
19:29:27|36824.28
19:29:28|36824.28
19:29:29|36824.28
19:29:30|36824.27
19:29:31|36824.28
19:29:32|36824.27
19:29:33|36824.27
19:29:34|36824.28
19:29:35|36824.28
19:29:36|36824.28
19:29:37|36824.27
19:29:38|36824.27
19:29:39|36824.28
19:29:40|36824.28
19:29:41|36824.27
19:29:43|36824.27
19:29:44|36824.27
19:29:45|36824.27
19:29:45|36824.27
19:29:46|36824.27
19:29:47|36824.27
19:29:48|36833.99
19:29:49|36838.
19:29:50|36838.
19:29:52|36837.99
19:29:53|36838.
19:29:53|36837.99
19:29:54|36838.
19:29:56|36837.99
19:29:57|36838.
19:29:58|36838.
19:29:59|36837.99
19:29:59|36837.99
19:30:01|36837.99
19:30:01|36837.99
19:30:02|36837.99
19:30:04|36837.99
19:30:05|36837.99
19:30:06|36837.99
19:30:06|36837.99
19:30:07|36843.99
19:30:10|36843.99
19:30:11|36845.99
19:30:12|36846.24
19:30:12|36846.24
19:30:14|36846.24
19:30:15|36846.24
19:30:15|36846.25
19:30:16|36846.5
19:30:18|36846.5
19:30:19|36846.5
19:30:20|36847.24
19:30:21|36847.46
19:30:22|36849.99
19:30:23|36849.98
19:30:24|36849.98
19:30:25|36849.98
19:30:26|36849.98
19:30:27|36849.98
19:30:28|36849.98
19:30:29|36849.98
19:30:30|36849.98
19:30:31|36849.99
19:30:32|36849.99
19:30:33|36849.99
19:30:34|36849.98
19:30:35|36849.98
19:30:36|36849.99
19:30:38|36849.99
19:30:38|36849.99
19:30:40|36849.98
19:30:41|36849.99
19:30:41|36849.98
19:30:43|36849.98
19:30:43|36849.99
19:30:45|36849.99
19:30:45|36849.98
19:30:47|36849.99
19:30:47|36849.99
19:30:49|36850.
19:30:50|36849.99
19:30:51|36850.
19:30:51|36849.99
19:30:53|36850.
19:30:54|36849.99
19:30:55|36850.
19:30:56|36849.99
19:30:56|36849.99
19:30:58|36849.99
19:30:59|36850.
19:31:00|36850.
19:31:01|36850.
19:31:02|36857.99
19:31:03|36857.99
19:31:04|36857.99
19:31:05|36858.
19:31:06|36857.99
19:31:06|36857.99
19:31:07|36858.
19:31:09|36858.
19:31:10|36857.99
19:31:11|36857.99
19:31:12|36857.99
19:31:13|36857.99
19:31:14|36858.
19:31:15|36858.
19:31:16|36857.99
19:31:18|36858.
19:31:19|36858.
19:31:20|36859.99
19:31:21|36859.99
19:31:22|36859.99
19:31:23|36859.99
19:31:24|36859.99
19:31:25|36860.
19:31:26|36859.99
19:31:27|36860.
19:31:28|36859.99
19:31:29|36860.
19:31:30|36859.99
19:31:31|36860.
19:31:32|36859.99
19:31:33|36860.
19:31:34|36860.
19:31:35|36860.
19:31:36|36860.
19:31:37|36857.99
19:31:38|36854.91
19:31:39|36854.92
19:31:40|36854.91
19:31:41|36854.91
19:31:42|36854.91
19:31:43|36854.91
19:31:44|36850.
19:31:45|36849.98
19:31:46|36846.73
19:31:47|36846.72
19:31:48|36846.73
19:31:49|36846.72
19:31:50|36846.24
19:31:51|36846.01
19:31:52|36846.
19:31:53|36846.
19:31:54|36846.
19:31:55|36846.
19:31:56|36846.
19:31:57|36834.15
19:31:58|36831.1
19:31:59|36831.11
19:32:00|36831.11
19:32:01|36831.1
19:32:02|36831.1
19:32:04|36828.23
19:32:04|36824.27
19:32:06|36824.
19:32:06|36823.06
19:32:08|36821.1
19:32:08|36820.54
19:32:09|36820.53
19:32:11|36820.53
19:32:13|36820.53
19:32:14|36820.53
19:32:14|36820.53
19:32:16|36820.53
19:32:17|36820.53
19:32:18|36820.54
19:32:19|36823.9
19:32:20|36823.92
19:32:20|36823.93
19:32:22|36823.92
19:32:23|36823.92
19:32:24|36823.92
19:32:25|36823.92
19:32:26|36823.93
19:32:27|36823.92
19:32:28|36823.92
19:32:29|36823.92
19:32:30|36823.93
19:32:31|36823.93
19:32:33|36823.92
19:32:33|36823.92
19:32:35|36823.92
19:32:35|36823.92
19:32:36|36823.93
19:32:38|36823.93
19:32:38|36823.92
19:32:40|36823.92
19:32:41|36823.92
19:32:41|36823.92
19:32:42|36823.92
19:32:43|36823.92
19:32:45|36823.92
19:32:45|36823.92
19:32:47|36823.92
19:32:47|36823.93
19:32:49|36823.93
19:32:49|36823.92
19:32:51|36823.92
19:32:51|36823.92
19:32:53|36823.92
19:32:53|36823.93
19:32:54|36823.92
19:32:55|36823.93
19:32:57|36823.93
19:32:57|36823.92
19:32:58|36823.93
19:32:59|36823.92
19:33:00|36823.93
19:33:01|36823.92
19:33:02|36823.92
19:33:04|36823.92
19:33:05|36823.92
19:33:06|36823.93
19:33:07|36824.
19:33:08|36832.89
19:33:08|36832.9
19:33:09|36832.89
19:33:11|36832.89
19:33:12|36833.92
19:33:14|36834.
19:33:15|36833.99
19:33:16|36833.99
19:33:17|36834.
19:33:18|36833.99
19:33:19|36833.99
19:33:20|36833.99
19:33:21|36833.99
19:33:22|36834.
19:33:23|36833.99
19:33:23|36834.
19:33:25|36834.
19:33:26|36833.99
19:33:27|36833.99
19:33:28|36833.99
19:33:29|36834.
19:33:30|36841.94
19:33:31|36842.89
19:33:32|36843.99
19:33:33|36843.99
19:33:34|36843.99
19:33:35|36843.99
19:33:36|36843.99
19:33:37|36844.
19:33:38|36844.
19:33:39|36843.99
19:33:40|36843.99
19:33:41|36844.
19:33:42|36843.99
19:33:43|36844.
19:33:44|36843.99
19:33:45|36843.99
19:33:46|36844.
19:33:47|36844.
19:33:48|36843.99
19:33:49|36843.99
19:33:50|36843.99
19:33:51|36844.
19:33:52|36843.99
19:33:53|36843.99
19:33:54|36844.
19:33:55|36844.
19:33:56|36844.
19:33:57|36845.99
19:33:58|36845.99
19:33:59|36845.99
19:34:00|36846.
19:34:01|36845.99
19:34:02|36846.
19:34:04|36846.
19:34:04|36846.
19:34:05|36845.99
19:34:06|36845.99
19:34:07|36845.99
19:34:09|36845.99
19:34:09|36846.
19:34:10|36845.99
19:34:12|36846.
19:34:13|36846.
19:34:15|36846.
19:34:15|36844.01
19:34:16|36844.
19:34:18|36841.92
19:34:19|36838.69
19:34:20|36838.69
19:34:21|36838.68
19:34:22|36837.62
19:34:23|36836.01
19:34:24|36833.25
19:34:25|36833.26
19:34:26|36833.26
19:34:27|36833.25
19:34:28|36833.26
19:34:29|36833.25
19:34:30|36833.26
19:34:31|36833.25
19:34:31|36833.26
19:34:34|36833.26
19:34:34|36833.26
19:34:35|36833.26
19:34:37|36833.25
19:34:37|36833.25
19:34:38|36833.26
19:34:39|36833.25
19:34:40|36833.26
19:34:41|36833.26
19:34:42|36833.25
19:34:43|36833.25
19:34:44|36832.3
19:34:45|36832.3
19:34:46|36832.3
19:34:48|36832.31
19:34:48|36832.31
19:34:50|36832.3
19:34:51|36832.3
19:34:52|36832.3
19:34:52|36832.31
19:34:53|36832.31
19:34:54|36832.3
19:34:55|36841.15
19:34:57|36841.16
19:34:57|36841.15
19:34:58|36841.15
19:34:59|36841.57
19:35:00|36841.57
19:35:01|36845.95
19:35:03|36845.94
19:35:03|36845.95
19:35:05|36845.95
19:35:06|36845.95
19:35:06|36845.95
19:35:07|36845.95
19:35:08|36845.94
19:35:10|36845.94
19:35:10|36845.94
19:35:12|36845.94
19:35:13|36845.95
19:35:13|36851.99
19:35:15|36857.93
19:35:17|36857.92
19:35:18|36857.92
19:35:19|36857.92
19:35:19|36857.92
19:35:20|36857.93
19:35:22|36857.93
19:35:23|36857.92
19:35:23|36857.92
19:35:24|36857.92
19:35:26|36857.92
19:35:27|36857.93
19:35:28|36857.92
19:35:29|36857.92
19:35:30|36857.92
19:35:31|36857.93
19:35:32|36857.92
19:35:33|36857.93
19:35:33|36857.93
19:35:35|36857.92
19:35:35|36857.92
19:35:36|36857.92
19:35:38|36857.93
19:35:38|36857.93
19:35:39|36857.93
19:35:40|36857.93
19:35:42|36857.93
19:35:42|36857.93
19:35:44|36857.92
19:35:45|36857.93
19:35:46|36857.92
19:35:47|36857.93
19:35:47|36857.93
19:35:49|36857.92
19:35:50|36857.93
19:35:50|36857.93
19:35:51|36857.93
19:35:52|36857.92
19:35:53|36857.93
19:35:55|36857.93
19:35:56|36857.92
19:35:56|36857.92
19:35:58|36857.93
19:35:59|36857.93
19:35:59|36857.92
19:36:01|36857.93
19:36:02|36857.93
19:36:03|36859.4
19:36:04|36860.93
19:36:05|36861.53
19:36:05|36861.54
19:36:07|36861.53
19:36:08|36861.53
19:36:09|36862.71
19:36:10|36862.71
19:36:11|36865.97
19:36:12|36866.
19:36:13|36868.
19:36:14|36877.99
19:36:15|36878.
19:36:17|36877.99
19:36:18|36877.99
19:36:19|36877.99
19:36:20|36877.99
19:36:21|36878.
19:36:23|36878.
19:36:23|36878.17
19:36:24|36878.17
19:36:25|36878.18
19:36:26|36879.29
19:36:27|36879.31
19:36:28|36879.3
19:36:30|36879.65
19:36:31|36879.66
19:36:31|36879.66
19:36:33|36879.66
19:36:34|36879.65
19:36:35|36879.65
19:36:36|36881.99
19:36:36|36881.99
19:36:37|36881.99
19:36:39|36885.95
19:36:39|36886.
19:36:41|36886.
19:36:42|36886.
19:36:43|36886.
19:36:44|36886.
19:36:44|36886.01
19:36:46|36886.01
19:36:47|36886.
19:36:48|36886.01
19:36:49|36886.
19:36:50|36886.01
19:36:51|36886.
19:36:52|36886.01
19:36:53|36886.01
19:36:53|36886.
19:36:55|36886.01
19:36:56|36886.
19:36:57|36886.
19:36:58|36886.01
19:36:59|36886.
19:37:00|36886.01
19:37:01|36886.01
19:37:02|36886.01
19:37:03|36886.
19:37:04|36886.01
19:37:05|36886.
19:37:06|36886.
19:37:07|36886.01
19:37:08|36886.
19:37:08|36886.
19:37:10|36886.
19:37:10|36886.
19:37:11|36886.
19:37:13|36883.03
19:37:13|36878.64
19:37:15|36878.17
19:37:17|36878.17
19:37:18|36878.17
19:37:18|36878.17
19:37:20|36878.17
19:37:20|36878.17
19:37:22|36878.17
19:37:23|36878.18
19:37:23|36878.18
19:37:25|36878.17
19:37:26|36878.17
19:37:27|36878.18
19:37:28|36878.18
19:37:29|36878.17
19:37:30|36878.17
19:37:31|36878.18
19:37:32|36878.17
19:37:33|36878.17
19:37:35|36883.51
19:37:35|36883.58
19:37:37|36883.58
19:37:38|36883.57
19:37:39|36883.57
19:37:40|36883.58
19:37:40|36883.57
19:37:42|36883.58
19:37:43|36883.58
19:37:44|36883.57
19:37:45|36883.58
19:37:46|36883.57
19:37:47|36883.57
19:37:48|36883.57
19:37:49|36883.57
19:37:50|36883.57
19:37:51|36883.58
19:37:53|36883.57
19:37:53|36883.58
19:37:54|36883.58
19:37:55|36886.46
19:37:57|36886.62
19:37:58|36886.62
19:37:58|36886.63
19:37:59|36890.
19:38:01|36889.99
19:38:01|36889.99
19:38:02|36889.99
19:38:03|36890.
19:38:04|36890.
19:38:05|36890.
19:38:06|36890.
19:38:08|36889.99
19:38:09|36890.
19:38:09|36890.
19:38:10|36889.99
19:38:11|36889.99
19:38:13|36889.99
19:38:14|36890.
19:38:14|36889.99
19:38:15|36889.99
19:38:17|36889.99
19:38:19|36889.99
19:38:19|36890.
19:38:20|36890.
19:38:21|36890.
19:38:22|36889.99
19:38:24|36890.
19:38:24|36889.99
19:38:26|36889.99
19:38:26|36890.
19:38:28|36889.99
19:38:29|36889.99
19:38:30|36890.
19:38:31|36890.
19:38:31|36889.99
19:38:32|36889.99
19:38:34|36889.99
19:38:34|36889.99
19:38:35|36889.99
19:38:36|36889.99
19:38:37|36883.57
19:38:39|36883.57
19:38:40|36883.57
19:38:40|36883.58
19:38:41|36883.57
19:38:42|36883.58
19:38:43|36883.57
19:38:44|36883.58
19:38:45|36883.58
19:38:47|36883.57
19:38:48|36883.58
19:38:48|36883.57
19:38:49|36883.57
19:38:50|36883.58
19:38:52|36883.58
19:38:53|36883.57
19:38:54|36883.57
19:38:55|36883.57
19:38:56|36883.57
19:38:57|36883.58
19:38:58|36889.79
19:38:59|36894.
19:39:00|36893.99
19:39:01|36894.
19:39:02|36894.
19:39:03|36900.
19:39:04|36900.
19:39:05|36900.
19:39:06|36900.
19:39:07|36899.99
19:39:08|36899.99
19:39:09|36900.
19:39:10|36899.99
19:39:11|36899.99
19:39:13|36899.99
19:39:13|36894.38
19:39:14|36893.72
19:39:15|36890.77
19:39:16|36890.78
19:39:18|36889.28
19:39:19|36889.28
19:39:20|36889.29
19:39:21|36889.28
19:39:22|36889.29
19:39:22|36889.29
19:39:24|36889.29
19:39:24|36889.28
19:39:26|36889.28
19:39:27|36889.29
19:39:28|36889.29
19:39:29|36889.29
19:39:30|36889.28
19:39:31|36889.28
19:39:32|36889.29
19:39:33|36889.28
19:39:34|36889.29
19:39:34|36889.29
19:39:36|36889.29
19:39:37|36889.29
19:39:38|36889.79
19:39:39|36889.88
19:39:40|36889.87
19:39:41|36889.88
19:39:42|36889.87
19:39:43|36889.88
19:39:44|36889.88
19:39:45|36884.01
19:39:46|36883.57
19:39:47|36882.02
19:39:48|36882.
19:39:49|36882.01
19:39:50|36882.01
19:39:51|36882.01
19:39:52|36882.01
19:39:53|36882.01
19:39:54|36882.
19:39:55|36882.
19:39:56|36882.
19:39:57|36882.01
19:39:58|36882.
19:39:59|36882.
19:40:00|36882.
19:40:01|36882.01
19:40:02|36882.
19:40:03|36882.01
19:40:04|36882.01
19:40:05|36882.
19:40:06|36882.01
19:40:07|36882.01
19:40:08|36882.01
19:40:09|36892.9
19:40:10|36892.9
19:40:11|36892.91
19:40:12|36892.91
19:40:13|36892.9
19:40:14|36892.9
19:40:15|36892.9
19:40:16|36892.9
19:40:17|36885.53
19:40:18|36882.23
19:40:19|36882.23
19:40:20|36876.02
19:40:22|36876.02
19:40:23|36876.01
19:40:24|36876.02
19:40:24|36876.02
19:40:26|36876.01
19:40:26|36876.02
19:40:27|36876.01
19:40:29|36876.01
19:40:29|36876.02
19:40:31|36876.02
19:40:32|36876.02
19:40:33|36876.02
19:40:34|36876.01
19:40:35|36876.01
19:40:35|36878.85
19:40:37|36878.86
19:40:38|36878.85
19:40:39|36883.87
19:40:40|36884.
19:40:41|36886.25
19:40:42|36887.99
19:40:43|36887.99
19:40:44|36888.
19:40:45|36887.99
19:40:45|36887.99
19:40:47|36887.99
19:40:47|36887.99
19:40:49|36888.09
19:40:50|36888.1
19:40:51|36888.1
19:40:52|36888.1
19:40:53|36894.
19:40:53|36894.99
19:40:55|36897.98
19:40:56|36897.99
19:40:57|36897.99
19:40:58|36898.
19:40:59|36897.99
19:40:59|36896.
19:41:01|36890.19
19:41:02|36888.01
19:41:03|36888.01
19:41:04|36888.
19:41:04|36888.
19:41:05|36888.01
19:41:07|36888.
19:41:08|36888.
19:41:09|36888.
19:41:10|36888.
19:41:11|36888.
19:41:11|36888.01
19:41:13|36888.
19:41:14|36888.
19:41:15|36888.
19:41:15|36888.
19:41:16|36888.01
19:41:18|36888.
19:41:19|36888.01
19:41:20|36888.01
19:41:22|36888.
19:41:22|36888.
19:41:24|36888.
19:41:24|36888.
19:41:26|36888.
19:41:27|36888.01
19:41:27|36888.01
19:41:29|36888.01
19:41:30|36888.01
19:41:31|36884.
19:41:31|36882.
19:41:32|36882.
19:41:33|36882.
19:41:34|36882.
19:41:35|36882.
19:41:36|36881.08
19:41:37|36881.08
19:41:38|36881.08
19:41:40|36881.07
19:41:40|36881.08
19:41:41|36881.08
19:41:43|36881.08
19:41:43|36881.07
19:41:45|36881.07
19:41:46|36881.07
19:41:47|36881.08
19:41:48|36881.07
19:41:48|36881.07
19:41:49|36881.07
19:41:50|36881.07
19:41:52|36881.07
19:41:53|36881.07
19:41:54|36881.07
19:41:54|36881.07
19:41:55|36875.05
19:41:56|36875.04
19:41:58|36875.04
19:41:58|36874.58
19:42:00|36874.56
19:42:00|36874.57
19:42:01|36874.56
19:42:03|36874.57
19:42:04|36874.57
19:42:05|36874.56
19:42:06|36874.57
19:42:07|36874.57
19:42:08|36874.56
19:42:09|36874.56
19:42:10|36874.57
19:42:11|36874.57
19:42:12|36874.57
19:42:12|36874.57
19:42:14|36874.56
19:42:14|36874.56
19:42:16|36874.56
19:42:16|36874.57
19:42:17|36874.56
19:42:19|36874.57
19:42:19|36874.56
19:42:22|36874.56
19:42:22|36874.56
19:42:24|36874.56
19:42:26|36874.56
19:42:26|36874.56
19:42:28|36874.56
19:42:29|36874.56
19:42:29|36874.56
19:42:31|36874.56
19:42:32|36874.56
19:42:32|36874.56
19:42:33|36874.56
19:42:35|36874.57
19:42:36|36874.56
19:42:37|36860.02
19:42:37|36860.01
19:42:38|36860.
19:42:40|36860.
19:42:40|36860.
19:42:42|36860.
19:42:43|36860.
19:42:43|36860.
19:42:44|36860.
19:42:46|36860.
19:42:47|36860.
19:42:47|36860.
19:42:48|36860.
19:42:50|36860.
19:42:50|36860.
19:42:52|36860.
19:42:52|36860.
19:42:53|36860.01
19:42:54|36860.
19:42:55|36860.01
19:42:56|36860.
19:42:57|36860.
19:42:58|36860.
19:42:59|36858.
19:43:00|36856.01
19:43:02|36852.88
19:43:03|36852.89
19:43:03|36852.
19:43:04|36852.01
19:43:05|36852.
19:43:07|36852.
19:43:07|36852.01
19:43:08|36852.
19:43:09|36852.01
19:43:10|36852.
19:43:11|36852.
19:43:12|36852.
19:43:13|36852.01
19:43:14|36852.
19:43:16|36852.01
19:43:16|36852.
19:43:17|36852.01
19:43:19|36852.
19:43:19|36852.
19:43:20|36852.
19:43:21|36852.01
19:43:23|36855.64
19:43:24|36855.65
19:43:26|36855.65
19:43:27|36855.64
19:43:28|36855.64
19:43:29|36855.64
19:43:30|36855.64
19:43:31|36855.64
19:43:32|36855.65
19:43:34|36855.64
19:43:35|36855.65
19:43:35|36855.65
19:43:36|36855.64
19:43:37|36855.65
19:43:38|36855.64
19:43:40|36855.64
19:43:41|36855.64
19:43:41|36855.64
19:43:42|36855.65
19:43:43|36855.64
19:43:44|36855.64
19:43:45|36855.65
19:43:46|36855.64
19:43:47|36855.65
19:43:48|36855.65
19:43:49|36855.65
19:43:51|36855.65
19:43:52|36855.64
19:43:52|36855.65
19:43:54|36855.65
19:43:55|36855.65
19:43:56|36855.64
19:43:57|36855.65
19:43:58|36855.65
19:43:59|36855.64
19:44:00|36855.64
19:44:01|36855.65
19:44:02|36855.65
19:44:02|36855.64
19:44:05|36855.64
19:44:06|36855.64
19:44:06|36855.65
19:44:07|36855.65
19:44:08|36855.65
19:44:09|36855.64
19:44:11|36855.65
19:44:12|36855.65
19:44:13|36855.65
19:44:13|36855.65
19:44:14|36855.65
19:44:15|36855.64
19:44:16|36855.65
19:44:17|36855.65
19:44:18|36855.65
19:44:19|36855.65
19:44:20|36855.65
19:44:21|36855.65
19:44:23|36855.65
19:44:25|36855.65
19:44:26|36855.64
19:44:27|36855.65
19:44:27|36855.65
19:44:29|36855.64
19:44:30|36855.65
19:44:31|36855.64
19:44:32|36855.64
19:44:33|36855.64
19:44:34|36855.64
19:44:35|36855.65
19:44:37|36855.65
19:44:38|36847.91
19:44:38|36847.68
19:44:39|36847.68
19:44:40|36847.68
19:44:42|36847.68
19:44:43|36847.68
19:44:44|36847.68
19:44:45|36847.39
19:44:46|36847.39
19:44:47|36847.4
19:44:48|36847.39
19:44:49|36847.4
19:44:50|36847.39
19:44:51|36847.4
19:44:52|36847.39
19:44:53|36847.39
19:44:54|36847.39
19:44:55|36847.4
19:44:56|36847.4
19:44:57|36847.4
19:44:58|36847.4
19:44:59|36847.4
19:45:00|36847.39
19:45:01|36847.4
19:45:02|36847.39
19:45:03|36849.83
19:45:04|36849.99
19:45:05|36851.83
19:45:06|36851.83
19:45:07|36851.83
19:45:08|36851.83
19:45:09|36851.83
19:45:10|36851.83
19:45:11|36851.83
19:45:12|36851.82
19:45:13|36851.83
19:45:14|36851.83
19:45:15|36851.82
19:45:16|36851.83
19:45:17|36851.83
19:45:18|36851.83
19:45:19|36851.82
19:45:20|36851.83
19:45:21|36851.82
19:45:22|36851.82
19:45:23|36851.82
19:45:25|36851.82
19:45:25|36851.83
19:45:26|36851.83
19:45:27|36851.83
19:45:28|36851.82
19:45:29|36851.83
19:45:30|36851.82
19:45:31|36851.82
19:45:32|36851.82
19:45:33|36851.83
19:45:34|36851.82
19:45:36|36851.82
19:45:36|36851.83
19:45:38|36851.82
19:45:39|36851.82
19:45:40|36848.6
19:45:41|36848.6
19:45:41|36848.59
19:45:42|36848.59
19:45:44|36848.6
19:45:44|36848.6
19:45:46|36848.6
19:45:47|36848.6
19:45:48|36848.6
19:45:49|36848.6
19:45:50|36855.65
19:45:51|36855.65
19:45:52|36859.11
19:45:54|36859.1
19:45:54|36863.9
19:45:56|36863.9
19:45:56|36863.91
19:45:57|36863.91
19:45:58|36863.91
19:46:00|36870.98
19:46:00|36873.13
19:46:02|36874.
19:46:03|36873.99
19:46:04|36877.91
19:46:05|36877.91
19:46:05|36877.92
19:46:07|36877.92
19:46:08|36877.91
19:46:09|36877.91
19:46:09|36877.91
19:46:11|36877.91
19:46:12|36877.92
19:46:13|36877.91
19:46:13|36877.91
19:46:15|36877.91
19:46:15|36877.91
19:46:17|36877.91
19:46:17|36877.91
19:46:18|36877.91
19:46:19|36877.91
19:46:20|36877.92
19:46:21|36877.92
19:46:23|36877.91
19:46:24|36877.91
19:46:26|36874.14
19:46:26|36874.13
19:46:28|36874.13
19:46:29|36874.13
19:46:29|36874.14
19:46:30|36874.14
19:46:31|36874.13
19:46:33|36872.78
19:46:33|36872.03
19:46:34|36872.01
19:46:35|36872.
19:46:36|36872.
19:46:37|36872.01
19:46:38|36872.
19:46:40|36872.
19:46:40|36872.
19:46:41|36872.
19:46:43|36872.
19:46:44|36872.
19:46:45|36872.01
19:46:45|36872.01
19:46:47|36872.01
19:46:47|36872.01
19:46:48|36872.
19:46:49|36872.
19:46:50|36872.01
19:46:52|36872.01
19:46:53|36872.
19:46:54|36872.
19:46:54|36872.
19:46:55|36872.01
19:46:56|36872.01
19:46:57|36891.13
19:46:59|36895.99
19:46:59|36895.99
19:47:00|36896.
19:47:02|36896.
19:47:03|36896.
19:47:04|36895.99
19:47:04|36896.
19:47:05|36896.
19:47:06|36895.99
19:47:08|36896.
19:47:08|36900.
19:47:09|36899.99
19:47:11|36900.
19:47:11|36899.99
19:47:12|36900.
19:47:13|36900.
19:47:14|36900.
19:47:15|36899.99
19:47:16|36900.
19:47:17|36900.
19:47:18|36899.99
19:47:19|36900.
19:47:20|36900.
19:47:22|36900.
19:47:22|36900.
19:47:24|36900.
19:47:25|36925.98
19:47:26|36925.72
19:47:27|36928.
19:47:28|36935.99
19:47:29|36936.
19:47:30|36936.
19:47:31|36935.99
19:47:32|36949.
19:47:33|36955.65
19:47:34|36957.49
19:47:36|36948.
19:47:36|36948.
19:47:37|36942.35
19:47:39|36938.01
19:47:39|36942.35
19:47:40|36943.99
19:47:41|36943.99
19:47:42|36944.
19:47:43|36941.63
19:47:45|36941.63
19:47:46|36941.63
19:47:46|36941.63
19:47:47|36941.64
19:47:48|36941.63
19:47:50|36943.
19:47:50|36943.01
19:47:52|36943.
19:47:53|36943.
19:47:53|36943.01
19:47:54|36943.
19:47:56|36942.
19:47:57|36942.01
19:47:57|36942.01
19:47:59|36942.01
19:48:00|36942.01
19:48:00|36942.
19:48:02|36940.28
19:48:02|36934.88
19:48:03|36931.71
19:48:04|36931.71
19:48:06|36932.94
19:48:06|36933.03
19:48:08|36933.03
19:48:09|36933.03
19:48:09|36933.04
19:48:10|36935.98
19:48:12|36935.98
19:48:12|36935.98
19:48:13|36935.98
19:48:14|36935.98
19:48:15|36936.53
19:48:17|36939.99
19:48:17|36939.99
19:48:18|36940.
19:48:20|36941.18
19:48:20|36941.19
19:48:22|36941.99
19:48:22|36941.99
19:48:23|36941.99
19:48:24|36942.
19:48:25|36942.
19:48:26|36941.99
19:48:28|36942.
19:48:30|36942.
19:48:31|36942.
19:48:32|36942.
19:48:32|36943.
19:48:34|36943.01
19:48:35|36943.
19:48:36|36943.
19:48:37|36943.01
19:48:39|36943.
19:48:40|36943.
19:48:40|36943.01
19:48:42|36943.
19:48:42|36946.62
19:48:43|36946.62
19:48:45|36946.62
19:48:45|36946.88
19:48:46|36946.88
19:48:47|36946.88
19:48:49|36946.87
19:48:50|36946.87
19:48:50|36946.87
19:48:52|36946.87
19:48:53|36946.88
19:48:53|36946.88
19:48:54|36946.88
19:48:55|36946.87
19:48:57|36946.88
19:48:58|36946.87
19:48:58|36946.88
19:49:00|36946.88
19:49:00|36946.87
19:49:02|36946.88
19:49:02|36947.
19:49:03|36947.
19:49:05|36946.99
19:49:06|36947.
19:49:06|36946.99
19:49:07|36946.99
19:49:08|36946.99
19:49:09|36946.88
19:49:11|36946.88
19:49:11|36931.83
19:49:12|36931.11
19:49:14|36931.1
19:49:14|36931.11
19:49:15|36931.11
19:49:17|36938.02
19:49:17|36938.03
19:49:18|36938.03
19:49:19|36931.28
19:49:20|36931.61
19:49:22|36931.61
19:49:22|36931.62
19:49:23|36931.61
19:49:24|36931.61
19:49:25|36931.61
19:49:26|36931.61
19:49:27|36931.61
19:49:29|36931.61
19:49:30|36931.61
19:49:31|36931.61
19:49:32|36931.62
19:49:33|36931.62
19:49:34|36931.61
19:49:35|36931.62
19:49:36|36931.61
19:49:37|36931.61
19:49:38|36931.61
19:49:39|36931.61
19:49:40|36931.61
19:49:41|36931.61
19:49:42|36931.62
19:49:43|36931.61
19:49:44|36931.61
19:49:46|36931.61
19:49:47|36931.62
19:49:48|36931.61
19:49:48|36931.61
19:49:49|36931.61
19:49:50|36931.61
19:49:51|36931.61
19:49:53|36931.61
19:49:53|36931.61
19:49:55|36931.62
19:49:55|36931.61
19:49:56|36931.61
19:49:57|36931.61
19:49:59|36931.61
19:49:59|36931.61
19:50:00|36931.61
19:50:01|36931.61
19:50:02|36931.61
19:50:04|36931.61
19:50:05|36931.61
19:50:05|36931.61
19:50:06|36931.61
19:50:07|36931.62
19:50:08|36931.62
19:50:09|36931.61
19:50:10|36931.61
19:50:11|36931.61
19:50:12|36931.62
19:50:13|36931.61
19:50:14|36931.61
19:50:15|36931.61
19:50:17|36927.39
19:50:17|36927.4
19:50:18|36927.39
19:50:19|36927.39
19:50:20|36927.39
19:50:21|36927.39
19:50:22|36927.39
19:50:23|36927.39
19:50:24|36927.39
19:50:25|36927.39
19:50:27|36927.39
19:50:28|36927.4
19:50:29|36927.4
19:50:31|36927.39
19:50:32|36927.39
19:50:33|36927.4
19:50:33|36927.39
19:50:35|36927.39
19:50:35|36927.39
19:50:37|36927.4
19:50:38|36927.4
19:50:38|36927.39
19:50:39|36927.39
19:50:40|36927.39
19:50:41|36927.4
19:50:42|36927.4
19:50:44|36927.39
19:50:45|36927.4
19:50:46|36927.4
19:50:46|36927.39
19:50:48|36934.
19:50:49|36938.06
19:50:50|36940.
19:50:50|36940.
19:50:52|36939.99
19:50:53|36939.99
19:50:54|36952.39
19:50:55|36952.39
19:50:56|36952.38
19:50:57|36952.38
19:50:58|36953.99
19:50:59|36955.99
19:51:00|36962.43
19:51:02|36964.28
19:51:02|36964.28
19:51:04|36964.28
19:51:04|36960.
19:51:06|36960.
19:51:06|36960.
19:51:07|36960.01
19:51:09|36960.
19:51:09|36960.01
19:51:10|36960.
19:51:11|36960.
19:51:12|36960.
19:51:13|36960.
19:51:14|36960.
19:51:15|36958.15
19:51:16|36951.21
19:51:17|36950.01
19:51:18|36950.
19:51:20|36950.
19:51:21|36950.01
19:51:22|36950.01
19:51:23|36950.
19:51:23|36950.
19:51:24|36950.
19:51:25|36950.01
19:51:26|36950.01
19:51:27|36949.76
19:51:29|36949.76
19:51:29|36948.
19:51:31|36948.
19:51:32|36946.88
19:51:33|36946.88
19:51:34|36946.88
19:51:35|36946.88
19:51:36|36946.87
19:51:37|36946.87
19:51:38|36946.88
19:51:39|36946.87
19:51:40|36946.88
19:51:41|36946.87
19:51:42|36942.45
19:51:43|36942.45
19:51:44|36940.01
19:51:45|36940.
19:51:46|36940.
19:51:47|36940.01
19:51:48|36940.
19:51:49|36940.
19:51:50|36940.
19:51:51|36940.
19:51:52|36940.
19:51:53|36940.
19:51:54|36940.
19:51:55|36940.
19:51:56|36940.
19:51:57|36940.01
19:51:58|36940.01
19:51:59|36940.
19:52:00|36940.
19:52:01|36940.
19:52:02|36940.01
19:52:03|36940.01
19:52:04|36940.
19:52:05|36940.
19:52:06|36940.01
19:52:07|36940.
19:52:08|36940.01
19:52:09|36940.
19:52:10|36940.01
19:52:11|36940.
19:52:12|36940.01
19:52:13|36940.
19:52:14|36940.01
19:52:15|36940.01
19:52:16|36940.01
19:52:17|36940.01
19:52:18|36949.15
19:52:19|36949.14
19:52:20|36949.14
19:52:21|36949.14
19:52:22|36949.15
19:52:23|36949.15
19:52:24|36949.15
19:52:25|36949.14
19:52:26|36949.15
19:52:27|36949.15
19:52:28|36949.14
19:52:29|36949.15
19:52:31|36949.14
19:52:31|36949.15
19:52:33|36949.99
19:52:33|36955.99
19:52:35|36956.
19:52:36|36955.99
19:52:37|36955.99
19:52:38|36956.
19:52:39|36956.
19:52:40|36956.
19:52:41|36955.99
19:52:43|36956.11
19:52:44|36956.12
19:52:45|36956.11
19:52:46|36956.12
19:52:46|36956.12
19:52:48|36956.12
19:52:48|36956.11
19:52:49|36956.11
19:52:51|36958.
19:52:52|36959.33
19:52:53|36959.33
19:52:54|36959.33
19:52:54|36959.33
19:52:56|36957.14
19:52:56|36957.14
19:52:57|36957.13
19:52:58|36957.14
19:53:00|36957.14
19:53:00|36957.14
19:53:01|36957.14
19:53:03|36957.13
19:53:04|36957.13
19:53:06|36957.14
19:53:06|36957.14
19:53:07|36957.14
19:53:08|36957.14
19:53:10|36957.14
19:53:10|36959.33
19:53:11|36959.84
19:53:13|36960.
19:53:14|36960.
19:53:14|36960.
19:53:15|36960.
19:53:16|36959.99
19:53:17|36959.99
19:53:18|36960.
19:53:19|36960.
19:53:20|36960.
19:53:21|36961.09
19:53:23|36961.08
19:53:23|36961.08
19:53:24|36961.09
19:53:26|36961.09
19:53:27|36961.1
19:53:27|36961.1
19:53:29|36961.1
19:53:30|36961.09
19:53:30|36961.09
19:53:33|36961.1
19:53:34|36961.1
19:53:35|36961.09
19:53:35|36961.09
19:53:36|36961.09
19:53:38|36961.09
19:53:39|36961.09
19:53:40|36956.4
19:53:40|36956.4
19:53:42|36956.4
19:53:43|36956.41
19:53:43|36956.4
19:53:45|36956.4
19:53:47|36956.4
19:53:47|36956.4
19:53:49|36956.41
19:53:50|36956.41
19:53:51|36956.4
19:53:52|36956.42
19:53:53|36956.42
19:53:54|36956.41
19:53:55|36956.42
19:53:56|36956.42
19:53:57|36957.82
19:53:58|36957.83
19:53:59|36957.83
19:54:00|36957.83
19:54:01|36957.83
19:54:02|36957.82
19:54:03|36957.82
19:54:04|36957.83
19:54:05|36963.14
19:54:06|36963.14
19:54:07|36963.14
19:54:08|36963.14
19:54:09|36963.14
19:54:10|36963.15
19:54:11|36963.14
19:54:12|36963.14
19:54:13|36963.14
19:54:14|36963.14
19:54:15|36963.14
19:54:16|36963.15
19:54:17|36963.15
19:54:18|36963.14
19:54:19|36963.14
19:54:20|36963.14
19:54:21|36963.14
19:54:22|36963.15
19:54:23|36963.14
19:54:24|36963.15
19:54:25|36963.14
19:54:26|36963.15
19:54:27|36963.15
19:54:28|36963.14
19:54:29|36963.14
19:54:30|36963.14
19:54:31|36963.15
19:54:32|36963.14
19:54:34|36963.14
19:54:34|36963.15
19:54:36|36963.14
19:54:37|36963.14
19:54:38|36963.14
19:54:39|36963.14
19:54:40|36963.14
19:54:41|36963.15
19:54:42|36963.15
19:54:43|36963.15
19:54:44|36963.15
19:54:45|36963.15
19:54:46|36963.15
19:54:47|36963.14
19:54:48|36963.15
19:54:49|36963.14
19:54:50|36960.02
19:54:51|36960.01
19:54:52|36960.02
19:54:53|36960.01
19:54:54|36960.02
19:54:55|36960.01
19:54:56|36960.02
19:54:57|36960.01
19:54:58|36960.02
19:54:59|36960.02
19:55:00|36960.01
19:55:01|36960.01
19:55:02|36960.01
19:55:03|36956.11
19:55:04|36956.12
19:55:05|36956.12
19:55:06|36956.12
19:55:07|36956.12
19:55:08|36955.99
19:55:09|36955.99
19:55:10|36955.99
19:55:11|36955.99
19:55:12|36955.99
19:55:13|36955.99
19:55:14|36946.32
19:55:15|36946.31
19:55:16|36946.31
19:55:17|36946.31
19:55:18|36946.31
19:55:19|36946.31
19:55:20|36940.
19:55:21|36940.01
19:55:22|36940.
19:55:23|36938.
19:55:24|36936.73
19:55:25|36936.73
19:55:27|36936.73
19:55:27|36936.73
19:55:28|36936.73
19:55:29|36936.73
19:55:30|36939.09
19:55:32|36939.09
19:55:32|36939.1
19:55:34|36939.09
19:55:35|36939.09
19:55:36|36939.1
19:55:37|36939.09
19:55:38|36939.1
19:55:39|36939.09
19:55:40|36939.09
19:55:41|36939.09
19:55:42|36939.09
19:55:43|36939.1
19:55:44|36939.09
19:55:44|36939.09
19:55:46|36938.03
19:55:47|36938.
19:55:48|36938.01
19:55:49|36938.
19:55:50|36937.32
19:55:51|36937.32
19:55:52|36937.31
19:55:53|36937.32
19:55:54|36937.31
19:55:55|36936.99
19:55:56|36936.
19:55:57|36936.01
19:55:58|36936.01
19:55:59|36936.
19:56:00|36936.01
19:56:01|36936.01
19:56:02|36945.97
19:56:03|36948.
19:56:04|36947.99
19:56:05|36947.99
19:56:06|36948.
19:56:07|36947.99
19:56:08|36947.99
19:56:09|36947.99
19:56:10|36945.52
19:56:11|36942.
19:56:12|36940.
19:56:13|36936.01
19:56:14|36936.01
19:56:15|36932.01
19:56:16|36932.01
19:56:17|36932.
19:56:18|36932.
19:56:19|36932.01
19:56:20|36932.01
19:56:21|36938.73
19:56:22|36939.97
19:56:23|36939.97
19:56:24|36942.
19:56:25|36942.
19:56:26|36946.
19:56:27|36945.99
19:56:28|36947.14
19:56:29|36947.14
19:56:30|36947.25
19:56:31|36947.25
19:56:32|36947.25
19:56:33|36947.25
19:56:34|36947.24
19:56:36|36951.08
19:56:37|36951.99
19:56:38|36952.
19:56:39|36952.
19:56:40|36952.
19:56:41|36952.
19:56:42|36952.
19:56:43|36952.
19:56:44|36952.
19:56:45|36951.99
19:56:46|36952.
19:56:47|36957.5
19:56:48|36957.51
19:56:49|36957.5
19:56:50|36957.5
19:56:51|36957.51
19:56:52|36957.51
19:56:53|36957.51
19:56:54|36957.51
19:56:55|36957.5
19:56:57|36957.5
19:56:57|36957.5
19:56:58|36957.5
19:56:59|36957.51
19:57:00|36957.51
19:57:01|36957.5
19:57:02|36957.5
19:57:04|36957.52
19:57:05|36957.52
19:57:06|36957.52
19:57:06|36957.87
19:57:07|36958.
19:57:09|36958.
19:57:10|36958.
19:57:11|36958.
19:57:12|36957.99
19:57:13|36957.99
19:57:14|36958.
19:57:14|36958.
19:57:16|36958.
19:57:17|36958.
19:57:17|36958.
19:57:19|36957.99
19:57:19|36957.99
19:57:20|36957.99
19:57:22|36957.99
19:57:22|36957.99
19:57:24|36958.
19:57:25|36958.
19:57:26|36958.
19:57:26|36957.99
19:57:28|36957.99
19:57:29|36957.99
19:57:29|36957.99
19:57:30|36957.99
19:57:31|36958.
19:57:33|36957.99
19:57:34|36957.99
19:57:35|36957.99
19:57:37|36958.
19:57:37|36958.
19:57:38|36957.99
19:57:40|36957.99
19:57:41|36958.
19:57:42|36958.
19:57:43|36957.99
19:57:44|36958.
19:57:45|36957.99
19:57:46|36958.
19:57:47|36958.
19:57:48|36958.
19:57:50|36957.99
19:57:50|36958.
19:57:51|36958.
19:57:53|36958.
19:57:54|36958.
19:57:55|36958.
19:57:56|36958.
19:57:57|36958.
19:57:58|36957.99
19:57:59|36957.99
19:58:00|36957.99
19:58:01|36958.
19:58:02|36958.
19:58:03|36958.
19:58:04|36957.99
19:58:05|36958.
19:58:06|36958.
19:58:07|36958.
19:58:08|36958.
19:58:09|36958.
19:58:10|36957.99
19:58:11|36958.
19:58:12|36957.99
19:58:13|36958.
19:58:14|36958.
19:58:15|36958.
19:58:16|36958.
19:58:17|36958.
19:58:18|36957.99
19:58:19|36958.
19:58:20|36958.
19:58:21|36958.
19:58:22|36960.01
19:58:23|36963.65
19:58:24|36964.87
19:58:25|36964.87
19:58:26|36962.63
19:58:27|36962.62
19:58:28|36962.62
19:58:29|36962.62
19:58:30|36962.63
19:58:31|36962.62
19:58:32|36962.63
19:58:33|36962.62
19:58:34|36962.62
19:58:35|36962.63
19:58:36|36963.35
19:58:37|36963.34
19:58:39|36965.49
19:58:40|36965.49
19:58:40|36965.5
19:58:42|36965.49
19:58:43|36965.5
19:58:44|36965.49
19:58:45|36965.49
19:58:46|36966.
19:58:47|36965.99
19:58:47|36966.
19:58:49|36965.99
19:58:49|36965.99
19:58:51|36967.
19:58:52|36967.05
19:58:53|36967.42
19:58:54|36967.99
19:58:55|36968.
19:58:55|36975.
19:58:56|36986.43
19:58:57|36984.
19:58:59|36974.52
19:59:00|36974.52
19:59:00|36974.52
19:59:01|36974.52
19:59:03|36974.52
19:59:04|36974.53
19:59:05|36972.68
19:59:06|36972.68
19:59:07|36972.67
19:59:08|36968.
19:59:08|36960.
19:59:10|36960.
19:59:10|36960.
19:59:12|36960.01
19:59:13|36960.
19:59:14|36958.
19:59:14|36956.76
19:59:16|36956.76
19:59:17|36956.77
19:59:18|36956.77
19:59:19|36956.77
19:59:19|36956.76
19:59:21|36956.77
19:59:22|36956.77
19:59:22|36956.77
19:59:23|36958.
19:59:25|36957.99
19:59:25|36957.99
19:59:27|36958.
19:59:27|36958.
19:59:29|36957.99
19:59:30|36957.99
19:59:30|36957.99
19:59:32|36958.
19:59:32|36957.99
19:59:34|36957.99
19:59:34|36957.99
19:59:36|36958.
19:59:37|36957.99
19:59:39|36957.99
19:59:40|36958.
19:59:40|36957.99
19:59:42|36957.99
19:59:42|36958.
19:59:43|36957.99
19:59:45|36957.
19:59:46|36948.
19:59:47|36946.
19:59:48|36942.01
19:59:49|36942.01
19:59:50|36941.9
19:59:51|36941.89
19:59:52|36941.9
19:59:53|36941.9
19:59:53|36941.9
19:59:55|36941.9
19:59:56|36941.9
19:59:57|36941.9
19:59:58|36941.9
19:59:59|36941.9
20:00:00|36948.97
20:00:01|36954.
20:00:02|36954.
20:00:03|36970.
20:00:04|36970.
20:00:06|36969.99
20:00:07|36970.42
20:00:07|36972.68
20:00:08|36974.98
20:00:10|36975.2
20:00:11|36975.2
20:00:12|36982.
20:00:12|36982.
20:00:13|36981.99
20:00:14|36982.
20:00:15|36982.
20:00:16|36986.48
20:00:17|36986.48
20:00:19|36986.48
20:00:19|36986.48
20:00:21|36986.47
20:00:22|36986.47
20:00:23|36986.48
20:00:24|36986.47
20:00:25|36986.47
20:00:26|36986.47
20:00:27|36986.48
20:00:28|36985.61
20:00:29|36984.01
20:00:30|36984.01
20:00:31|36984.
20:00:32|36984.01
20:00:33|36984.
20:00:34|36984.01
20:00:35|36984.
20:00:36|36984.
20:00:37|36984.01
20:00:38|36984.01
20:00:39|36984.
20:00:41|36984.01
20:00:42|36984.06
20:00:43|36984.05
20:00:44|36984.06
20:00:44|36984.06
20:00:45|36984.06
20:00:47|36984.06
20:00:47|36984.05
20:00:49|36984.05
20:00:49|36984.01
20:00:51|36984.02
20:00:53|36984.01
20:00:54|36984.02
20:00:54|36984.01
20:00:55|36984.01
20:00:57|36984.01
20:00:57|36984.01
20:00:58|36984.01
20:01:00|36984.01
20:01:00|36984.02
20:01:02|36986.58
20:01:03|36986.59
20:01:03|36986.59
20:01:04|36986.58
20:01:06|36986.59
20:01:06|36986.59
20:01:07|36986.58
20:01:09|36986.59
20:01:09|36986.58
20:01:10|36986.58
20:01:12|36986.58
20:01:12|36986.59
20:01:13|36986.59
20:01:14|36986.58
20:01:15|36986.59
20:01:16|36986.58
20:01:17|36994.
20:01:18|36994.
20:01:20|37013.03
20:01:20|37006.12
20:01:21|37011.99
20:01:23|37002.39
20:01:24|37002.39
20:01:25|37002.39
20:01:26|37002.4
20:01:27|37002.4
20:01:28|37005.08
20:01:29|37005.07
20:01:30|37005.08
20:01:31|37005.07
20:01:32|37005.08
20:01:33|37005.07
20:01:35|37005.08
20:01:35|36990.68
20:01:36|36984.53
20:01:37|36984.54
20:01:38|36978.09
20:01:39|36978.09
20:01:41|36978.08
20:01:42|36978.08
20:01:43|36978.09
20:01:44|36978.09
20:01:45|36972.71
20:01:46|36972.24
20:01:47|36968.01
20:01:48|36968.
20:01:49|36967.07
20:01:50|36962.07
20:01:51|36960.01
20:01:53|36957.51
20:01:54|36954.01
20:01:54|36954.
20:01:56|36954.01
20:01:56|36955.23
20:01:57|36958.
20:01:58|36959.77
20:02:00|36959.78
20:02:00|36963.59
20:02:02|36963.59
20:02:03|36969.99
20:02:04|36971.09
20:02:04|36973.68
20:02:06|36980.9
20:02:07|36980.9
20:02:08|36978.06
20:02:09|36978.06
20:02:10|36978.05
20:02:11|36978.05
20:02:11|36982.
20:02:13|36983.13
20:02:14|36983.13
20:02:15|36983.13
20:02:16|36983.13
20:02:16|36983.13
20:02:18|36986.75
20:02:19|36989.99
20:02:20|36992.
20:02:20|36993.75
20:02:22|36998.
20:02:23|36998.58
20:02:24|36998.59
20:02:25|37000.
20:02:25|37000.
20:02:27|36999.99
20:02:28|36999.99
20:02:28|37001.09
20:02:30|37001.99
20:02:31|37007.07
20:02:31|37007.07
20:02:32|37007.07
20:02:34|37007.08
20:02:35|37007.08
20:02:35|37007.07
20:02:37|37007.08
20:02:37|37007.07
20:02:38|37007.07
20:02:40|37007.08
20:02:42|37011.09
20:02:42|37011.09
20:02:44|37011.09
20:02:45|37011.1
20:02:45|37011.09
20:02:46|37011.09
20:02:47|37020.
20:02:49|37021.09
20:02:49|37027.29
20:02:51|37027.3
20:02:52|37021.53
20:02:53|37021.53
20:02:54|37027.04
20:02:55|37027.04
20:02:56|37027.03
20:02:56|37027.04
20:02:58|37027.03
20:02:59|37027.9
20:03:00|37027.9
20:03:01|37027.89
20:03:02|37027.9
20:03:03|37023.63
20:03:04|37023.64
20:03:05|37023.63
20:03:06|37010.07
20:03:07|37008.59
20:03:08|37008.59
20:03:09|37008.58
20:03:10|37010.26
20:03:11|37010.27
20:03:12|37015.99
20:03:13|37015.99
20:03:14|37016.
20:03:15|37016.
20:03:16|37015.99
20:03:17|37015.99
20:03:18|37016.
20:03:19|37016.
20:03:20|37015.99
20:03:21|37015.99
20:03:22|37014.14
20:03:23|37014.14
20:03:24|37014.16
20:03:25|37018.54
20:03:26|37018.55
20:03:27|37018.55
20:03:28|37018.54
20:03:29|37018.55
20:03:30|37018.54
20:03:31|37018.54
20:03:32|37018.55
20:03:33|37021.96
20:03:34|37021.96
20:03:35|37021.95
20:03:36|37021.96
20:03:37|37021.96
20:03:38|37021.99
20:03:39|37022.
20:03:40|37022.
20:03:41|37021.99
20:03:42|37021.99
20:03:44|37022.
20:03:44|37022.
20:03:46|37022.
20:03:48|37022.
20:03:48|37022.1
20:03:49|37022.11
20:03:50|37022.1
20:03:51|37022.11
20:03:52|37021.96
20:03:53|37021.95
20:03:55|37021.95
20:03:55|37018.58
20:03:56|37018.56
20:03:57|37018.56
20:03:59|37018.56
20:03:59|37015.7
20:04:00|37015.7
20:04:01|37015.69
20:04:03|37015.69
20:04:03|37019.83
20:04:04|37018.01
20:04:05|37008.
20:04:07|37001.11
20:04:07|37000.01
20:04:08|37000.01
20:04:10|37000.
20:04:11|37000.01
20:04:11|37000.
20:04:13|37000.01
20:04:13|37000.01
20:04:15|37000.01
20:04:16|37000.01
20:04:17|36999.9
20:04:17|36999.9
20:04:18|36999.89
20:04:20|36999.9
20:04:21|36998.8
20:04:21|36998.78
20:04:23|36996.01
20:04:23|36996.01
20:04:25|36994.
20:04:26|36994.01
20:04:26|36994.
20:04:28|36994.
20:04:28|36994.01
20:04:30|36994.01
20:04:31|36994.
20:04:32|36994.
20:04:33|36994.
20:04:35|36992.
20:04:35|36992.
20:04:36|36992.01
20:04:37|36990.
20:04:39|36990.
20:04:40|36990.
20:04:41|36988.84
20:04:41|36988.84
20:04:44|36988.84
20:04:44|36984.55
20:04:46|36984.55
20:04:47|36984.55
20:04:48|36984.38
20:04:49|36983.57
20:04:50|36982.71
20:04:51|36982.7
20:04:52|36985.28
20:04:53|36985.48
20:04:55|36985.47
20:04:56|36991.9
20:04:57|36991.9
20:04:57|36991.91
20:04:58|36991.91
20:04:59|36991.9
20:05:01|36991.9
20:05:02|36991.91
20:05:03|36991.9
20:05:05|36994.89
20:05:06|36994.89
20:05:07|36996.12
20:05:07|36996.12
20:05:09|36996.11
20:05:10|36996.11
20:05:10|36996.11
20:05:12|36996.56
20:05:13|36996.55
20:05:13|36996.56
20:05:14|36996.55
20:05:16|36998.
20:05:17|36998.
20:05:18|36997.99
20:05:18|36997.99
20:05:20|36998.
20:05:21|36997.99
20:05:22|36997.99
20:05:23|36998.
20:05:24|36998.01
20:05:25|36998.
20:05:26|36998.01
20:05:28|36998.24
20:05:29|36998.45
20:05:30|37000.
20:05:31|37000.
20:05:32|37000.
20:05:32|37000.
20:05:34|37000.
20:05:34|36999.99
20:05:36|37000.
20:05:38|36999.99
20:05:38|36999.99
20:05:40|37000.
20:05:40|36999.99
20:05:42|36999.99
20:05:43|37000.
20:05:44|37000.
20:05:45|37000.
20:05:46|37000.
20:05:47|37000.
20:05:48|36999.99
20:05:49|36999.99
20:05:50|37000.
20:05:51|37007.98
20:05:52|37007.98
20:05:53|37009.99
20:05:54|37010.
20:05:55|37016.
20:05:56|37024.7
20:05:58|37024.71
20:05:59|37024.7
20:05:59|37024.7
20:06:01|37024.71
20:06:02|37024.69
20:06:03|37024.7
20:06:05|37024.69
20:06:06|37024.7
20:06:06|37019.68
20:06:08|37019.68
20:06:09|37019.68
20:06:10|37019.67
20:06:11|37016.56
20:06:12|37016.57
20:06:13|37016.57
20:06:13|37016.56
20:06:15|37016.56
20:06:16|37016.
20:06:17|37012.74
20:06:18|37012.73
20:06:18|37012.73
20:06:20|37007.98
20:06:21|37006.02
20:06:21|37004.93
20:06:23|37004.93
20:06:24|37004.93
20:06:25|37004.15
20:06:26|37004.14
20:06:26|37004.14
20:06:28|37004.14
20:06:29|37004.15
20:06:30|37004.14
20:06:30|37004.14
20:06:32|37004.14
20:06:33|37004.14
20:06:34|37004.14
20:06:35|37004.15
20:06:36|37000.
20:06:37|36999.
20:06:38|36996.01
20:06:39|36996.
20:06:40|36996.
20:06:41|36996.
20:06:42|36996.
20:06:43|36996.
20:06:44|36996.01
20:06:45|36998.33
20:06:46|36998.33
20:06:47|37001.39
20:06:48|37001.39
20:06:49|37001.39
20:06:50|37001.38
20:06:50|37001.38
20:06:52|37001.39
20:06:53|37001.39
20:06:54|37001.38
20:06:55|37001.39
20:06:55|37001.38
20:06:57|37001.39
20:06:58|37001.38
20:06:59|37001.38
20:07:00|37001.39
20:07:01|37001.39
20:07:02|37001.38
20:07:04|37001.39
20:07:05|37013.63
20:07:06|37013.99
20:07:07|37013.99
20:07:08|37013.99
20:07:09|37013.99
20:07:10|37013.99
20:07:11|37013.99
20:07:12|37014.
20:07:13|37013.99
20:07:14|37013.99
20:07:15|37013.99
20:07:16|37013.99
20:07:18|37013.99
20:07:18|37013.99
20:07:20|37013.99
20:07:21|37013.99
20:07:22|37013.99
20:07:23|37013.99
20:07:23|37013.99
20:07:24|37013.99
20:07:25|37008.
20:07:27|37006.01
20:07:28|37004.
20:07:29|37004.
20:07:29|37002.01
20:07:31|37002.01
20:07:31|37001.89
20:07:33|37001.89
20:07:33|37001.89
20:07:35|37001.9
20:07:35|37001.89
20:07:37|37001.9
20:07:37|37001.9
20:07:39|37001.89
20:07:40|37001.89
20:07:41|37001.9
20:07:42|37001.89
20:07:44|37001.89
20:07:45|37001.71
20:07:45|37001.38
20:07:46|37001.38
20:07:47|37001.39
20:07:48|37001.39
20:07:49|37001.38
20:07:50|37001.38
20:07:51|37001.39
20:07:53|37001.38
20:07:53|37001.38
20:07:55|37001.38
20:07:55|37001.39
20:07:57|37001.38
20:07:58|37001.38
20:07:58|37001.39
20:07:59|37001.39
20:08:01|37000.
20:08:01|37000.01
20:08:03|37000.
20:08:04|36996.08
20:08:04|36994.01
20:08:06|36994.01
20:08:07|36992.
20:08:07|36992.01
20:08:09|36992.
20:08:10|36992.
20:08:11|36992.
20:08:12|36992.01
20:08:13|36992.01
20:08:14|36992.
20:08:15|36992.01
20:08:16|36992.01
20:08:18|36992.
20:08:19|36988.57
20:08:19|36988.57
20:08:20|36988.57
20:08:21|36988.21
20:08:23|36988.2
20:08:23|36987.88
20:08:25|36987.88
20:08:26|36987.85
20:08:26|36987.86
20:08:28|36987.86
20:08:29|36987.86
20:08:30|36987.86
20:08:31|36992.
20:08:32|36992.01
20:08:32|36992.01
20:08:34|36992.
20:08:35|36992.
20:08:36|36992.01
20:08:37|36992.01
20:08:37|36991.14
20:08:39|36991.13
20:08:40|36991.13
20:08:40|36991.14
20:08:42|36991.14
20:08:43|36991.13
20:08:43|36991.14
20:08:45|36991.14
20:08:46|36991.14
20:08:47|36991.13
20:08:48|36991.13
20:08:49|36991.12
20:08:50|36985.62
20:08:51|36985.47
20:08:52|36983.82
20:08:53|36983.82
20:08:54|36983.82
20:08:55|36983.82
20:08:56|36982.62
20:08:57|36982.62
20:08:58|36982.62
20:08:59|36982.62
20:09:00|36981.1
20:09:01|36981.11
20:09:02|36980.89
20:09:03|36980.89
20:09:04|36980.89
20:09:06|36984.74
20:09:07|36985.53
20:09:08|36985.53
20:09:09|36985.53
20:09:10|36985.54
20:09:11|36985.54
20:09:12|36985.54
20:09:13|36985.53
20:09:14|36985.54
20:09:15|36980.88
20:09:16|36974.99
20:09:17|36974.99
20:09:18|36974.99
20:09:19|36974.99
20:09:20|36975.
20:09:21|36974.99
20:09:22|36975.
20:09:23|36974.99
20:09:24|36974.99
20:09:25|36975.
20:09:26|36974.99
20:09:28|36974.99
20:09:28|36974.99
20:09:30|36974.99
20:09:31|36974.99
20:09:31|36974.99
20:09:33|36974.99
20:09:33|36975.
20:09:34|36975.
20:09:36|36975.
20:09:36|36974.99
20:09:38|36975.
20:09:38|36974.99
20:09:39|36974.99
20:09:41|36976.74
20:09:41|36976.85
20:09:42|36976.85
20:09:44|36976.84
20:09:45|36976.84
20:09:46|36976.85
20:09:46|36976.85
20:09:47|36976.84
20:09:48|36976.84
20:09:50|36976.84
20:09:50|36976.85
20:09:51|36976.84
20:09:53|36976.84
20:09:53|36976.84
20:09:54|36976.85
20:09:55|36976.84
20:09:56|36976.84
20:09:58|36976.85
20:09:58|36976.84
20:09:59|36976.84
20:10:01|36976.85
20:10:02|36976.84
20:10:02|36976.85
20:10:03|36976.84
20:10:04|36976.84
20:10:05|36976.84
20:10:07|36976.85
20:10:08|36976.84
20:10:09|36976.85
20:10:10|36981.67
20:10:11|36981.67
20:10:12|36981.68
20:10:13|36981.67
20:10:14|36981.67
20:10:15|36981.68
20:10:16|36981.67
20:10:17|36981.25
20:10:18|36981.25
20:10:19|36981.25
20:10:20|36981.24
20:10:21|36981.24
20:10:22|36981.25
20:10:23|36981.24
20:10:24|36981.24
20:10:25|36981.24
20:10:26|36981.25
20:10:27|36981.24
20:10:28|36981.24
20:10:29|36981.25
20:10:30|36979.56
20:10:31|36979.56
20:10:32|36976.85
20:10:33|36976.86
20:10:34|36974.48
20:10:35|36974.4
20:10:36|36974.41
20:10:37|36974.4
20:10:38|36974.41
20:10:39|36974.4
20:10:40|36974.4
20:10:41|36974.41
20:10:42|36974.4
20:10:43|36974.4
20:10:44|36974.4
20:10:45|36974.4
20:10:46|36971.11
20:10:47|36971.11
20:10:48|36971.11
20:10:49|36971.11
20:10:50|36971.11
20:10:52|36971.11
20:10:52|36971.11
20:10:53|36971.11
20:10:54|36971.11
20:10:55|36971.11
20:10:57|36971.11
20:10:58|36971.12
20:10:58|36971.11
20:10:59|36971.11
20:11:00|36971.12
20:11:02|36971.12
20:11:02|36971.12
20:11:04|36971.11
20:11:04|36971.12
20:11:05|36971.11
20:11:07|36971.11
20:11:08|36971.11
20:11:10|36964.01
20:11:11|36956.25
20:11:12|36953.5
20:11:14|36948.11
20:11:14|36946.06
20:11:16|36946.02
20:11:17|36944.
20:11:18|36944.01
20:11:19|36944.01
20:11:20|36944.
20:11:21|36942.91
20:11:21|36942.9
20:11:22|36941.38
20:11:23|36941.39
20:11:25|36941.38
20:11:26|36941.38
20:11:27|36941.38
20:11:28|36938.
20:11:29|36936.
20:11:30|36934.01
20:11:31|36932.
20:11:32|36931.11
20:11:33|36929.44
20:11:34|36926.59
20:11:35|36924.08
20:11:37|36916.47
20:11:38|36916.46
20:11:38|36912.47
20:11:40|36912.48
20:11:41|36915.71
20:11:42|36919.79
20:11:43|36919.8
20:11:44|36919.79
20:11:45|36919.8
20:11:46|36919.8
20:11:47|36918.
20:11:48|36915.98
20:11:49|36915.99
20:11:50|36915.98
20:11:51|36915.98
20:11:52|36915.98
20:11:53|36914.18
20:11:54|36912.68
20:11:55|36912.69
20:11:56|36908.82
20:11:57|36908.72
20:11:58|36908.71
20:11:59|36908.71
20:12:00|36908.71
20:12:01|36908.72
20:12:02|36908.71
20:12:03|36905.73
20:12:04|36905.73
20:12:05|36905.74
20:12:06|36905.73
20:12:07|36905.74
20:12:09|36905.73
20:12:10|36905.06
20:12:11|36904.18
20:12:12|36903.72
20:12:13|36902.45
20:12:13|36902.45
20:12:15|36902.23
20:12:16|36902.23
20:12:17|36901.3
20:12:17|36901.1
20:12:19|36900.
20:12:20|36900.01
20:12:22|36900.01
20:12:22|36900.01
20:12:23|36900.
20:12:25|36900.01
20:12:25|36900.
20:12:26|36901.12
20:12:28|36905.72
20:12:29|36905.73
20:12:30|36905.72
20:12:31|36905.72
20:12:31|36909.99
20:12:33|36909.99
20:12:34|36916.
20:12:35|36920.73
20:12:36|36925.99
20:12:37|36926.
20:12:38|36926.
20:12:38|36926.
20:12:40|36925.99
20:12:41|36924.54
20:12:42|36922.21
20:12:43|36922.
20:12:44|36922.01
20:12:45|36922.01
20:12:46|36922.
20:12:47|36922.
20:12:48|36922.01
20:12:49|36922.
20:12:50|36922.01
20:12:51|36922.01
20:12:52|36922.
20:12:53|36922.01
20:12:54|36922.01
20:12:55|36922.01
20:12:56|36922.01
20:12:57|36922.01
20:12:58|36922.01
20:12:59|36922.
20:13:00|36922.
20:13:01|36922.
20:13:02|36922.
20:13:03|36922.
20:13:04|36922.
20:13:05|36922.
20:13:06|36922.
20:13:07|36920.36
20:13:08|36915.92
20:13:09|36900.02
20:13:10|36911.91
20:13:12|36911.91
20:13:13|36911.91
20:13:14|36911.91
20:13:15|36911.91
20:13:16|36911.92
20:13:17|36911.91
20:13:17|36911.91
20:13:19|36911.92
20:13:20|36907.35
20:13:20|36907.35
20:13:22|36907.35
20:13:22|36907.35
20:13:24|36907.35
20:13:24|36907.92
20:13:26|36923.08
20:13:26|36923.08
20:13:28|36923.09
20:13:28|36923.08
20:13:30|36918.76
20:13:31|36918.76
20:13:31|36913.74
20:13:32|36909.05
20:13:33|36907.7
20:13:35|36904.82
20:13:36|36904.8
20:13:36|36904.8
20:13:38|36904.81
20:13:39|36904.8
20:13:40|36904.8
20:13:40|36904.81
20:13:42|36904.8
20:13:43|36904.8
20:13:44|36904.8
20:13:45|36903.08
20:13:46|36903.09
20:13:47|36901.11
20:13:48|36900.
20:13:49|36900.01
20:13:50|36896.71
20:13:51|36896.72
20:13:52|36896.72
20:13:53|36896.71
20:13:54|36896.71
20:13:55|36896.72
20:13:56|36896.72
20:13:57|36896.71
20:13:58|36896.71
20:13:59|36899.1
20:14:00|36899.09
20:14:01|36899.1
20:14:02|36899.1
20:14:03|36901.1
20:14:04|36901.11
20:14:05|36901.11
20:14:06|36901.1
20:14:07|36901.11
20:14:08|36897.8
20:14:09|36897.79
20:14:11|36895.59
20:14:12|36891.13
20:14:13|36891.14
20:14:15|36891.13
20:14:16|36891.13
20:14:17|36889.05
20:14:17|36889.01
20:14:19|36888.01
20:14:20|36888.
20:14:20|36888.01
20:14:22|36888.
20:14:23|36888.01
20:14:24|36888.
20:14:25|36888.
20:14:26|36888.
20:14:28|36888.
20:14:29|36888.
20:14:30|36888.
20:14:30|36888.
20:14:32|36888.01
20:14:33|36883.56
20:14:34|36871.11
20:14:35|36875.99
20:14:36|36875.99
20:14:37|36875.99
20:14:37|36875.99
20:14:38|36878.
20:14:39|36878.
20:14:41|36878.54
20:14:42|36878.54
20:14:43|36878.53
20:14:44|36878.54
20:14:46|36878.54
20:14:46|36879.99
20:14:48|36881.65
20:14:48|36887.
20:14:50|36887.
20:14:50|36887.99
20:14:51|36888.
20:14:53|36888.
20:14:53|36888.
20:14:54|36888.
20:14:55|36888.
20:14:57|36888.
20:14:58|36888.
20:14:58|36887.99
20:14:59|36888.
20:15:00|36889.88
20:15:02|36889.99
20:15:03|36889.99
20:15:04|36889.99
20:15:04|36889.99
20:15:05|36889.99
20:15:07|36896.45
20:15:07|36899.95
20:15:09|36899.99
20:15:10|36896.85
20:15:12|36896.86
20:15:12|36896.85
20:15:13|36896.85
20:15:15|36896.86
20:15:15|36896.85
20:15:17|36896.86
20:15:18|36896.85
20:15:18|36896.86
20:15:19|36896.86
20:15:21|36896.86
20:15:21|36896.85
20:15:23|36896.85
20:15:24|36896.86
20:15:25|36896.86
20:15:26|36896.85
20:15:27|36896.85
20:15:28|36896.86
20:15:29|36896.86
20:15:30|36896.86
20:15:31|36894.
20:15:32|36894.01
20:15:33|36894.
20:15:34|36892.13
20:15:35|36892.
20:15:36|36890.01
20:15:37|36890.
20:15:38|36890.
20:15:39|36890.01
20:15:40|36896.7
20:15:41|36896.71
20:15:42|36896.71
20:15:43|36896.7
20:15:44|36894.
20:15:45|36894.
20:15:46|36893.92
20:15:47|36893.92
20:15:48|36893.92
20:15:49|36892.01
20:15:50|36892.02
20:15:51|36892.01
20:15:52|36892.02
20:15:53|36892.02
20:15:54|36892.02
20:15:55|36892.02
20:15:56|36892.01
20:15:57|36892.02
20:15:58|36892.01
20:15:59|36892.01
20:16:00|36892.02
20:16:02|36892.01
20:16:03|36892.02
20:16:03|36892.02
20:16:04|36892.01
20:16:06|36892.01
20:16:06|36892.02
20:16:07|36892.01
20:16:08|36892.02
20:16:09|36892.01
20:16:11|36892.
20:16:12|36880.
20:16:14|36879.9
20:16:15|36879.9
20:16:15|36879.9
20:16:17|36879.9
20:16:18|36879.9
20:16:19|36879.9
20:16:20|36879.9
20:16:20|36880.88
20:16:21|36886.72
20:16:22|36886.72
20:16:23|36886.72
20:16:24|36886.72
20:16:26|36886.72
20:16:26|36886.79
20:16:27|36891.09
20:16:28|36891.1
20:16:30|36891.09
20:16:31|36891.1
20:16:31|36891.09
20:16:33|36893.89
20:16:34|36893.89
20:16:34|36899.99
20:16:35|36899.99
20:16:37|36899.99
20:16:37|36900.
20:16:38|36900.
20:16:40|36899.99
20:16:40|36900.
20:16:41|36899.99
20:16:42|36899.99
20:16:43|36899.99
20:16:44|36900.
20:16:45|36899.99
20:16:46|36899.99
20:16:48|36900.
20:16:49|36899.99
20:16:49|36900.
20:16:50|36899.99
20:16:51|36900.
20:16:52|36900.
20:16:53|36900.
20:16:54|36900.
20:16:56|36899.99
20:16:56|36900.
20:16:57|36898.67
20:16:58|36895.64
20:16:59|36895.58
20:17:01|36895.58
20:17:02|36891.1
20:17:02|36891.09
20:17:03|36885.01
20:17:05|36884.01
20:17:06|36884.01
20:17:07|36884.01
20:17:07|36884.01
20:17:09|36884.
20:17:09|36884.01
20:17:10|36884.01
20:17:12|36884.01
20:17:12|36884.
20:17:14|36884.
20:17:15|36884.01
20:17:16|36884.
20:17:16|36884.
20:17:18|36880.
20:17:19|36878.55
20:17:20|36878.01
20:17:21|36878.01
20:17:22|36874.
20:17:23|36874.
20:17:24|36874.
20:17:24|36874.01
20:17:26|36874.01
20:17:27|36872.
20:17:28|36872.
20:17:29|36872.01
20:17:30|36872.
20:17:31|36872.
20:17:32|36872.
20:17:33|36871.1
20:17:34|36871.1
20:17:35|36871.1
20:17:36|36871.1
20:17:36|36871.99
20:17:38|36871.99
20:17:39|36872.
20:17:40|36872.
20:17:40|36871.99
20:17:41|36871.99
20:17:43|36868.56
20:17:43|36868.12
20:17:45|36868.12
20:17:46|36868.
20:17:46|36868.
20:17:48|36868.
20:17:49|36868.
20:17:50|36868.
20:17:50|36865.1
20:17:52|36865.1
20:17:53|36864.3
20:17:54|36864.03
20:17:55|36864.03
20:17:56|36864.03
20:17:57|36864.03
20:17:58|36864.03
20:17:59|36861.53
20:18:00|36861.52
20:18:01|36861.52
20:18:02|36861.53
20:18:03|36862.73
20:18:04|36862.73
20:18:05|36862.73
20:18:06|36862.74
20:18:07|36862.73
20:18:08|36862.73
20:18:09|36862.73
20:18:10|36862.73
20:18:11|36862.64
20:18:12|36862.63
20:18:13|36862.63
20:18:14|36862.63
20:18:15|36862.64
20:18:16|36862.63
20:18:17|36862.64
20:18:19|36860.02
20:18:19|36859.01
20:18:20|36856.87
20:18:22|36856.88
20:18:23|36856.88
20:18:23|36856.88
20:18:24|36856.87
20:18:26|36856.88
20:18:27|36856.87
20:18:28|36856.87
20:18:29|36856.87
20:18:30|36861.81
20:18:31|36861.81
20:18:32|36861.81
20:18:33|36861.81
20:18:34|36861.82
20:18:35|36861.82
20:18:36|36856.58
20:18:37|36856.59
20:18:38|36856.59
20:18:39|36856.58
20:18:40|36856.58
20:18:41|36856.09
20:18:42|36855.95
20:18:43|36855.76
20:18:44|36855.77
20:18:45|36855.76
20:18:46|36855.76
20:18:47|36855.76
20:18:48|36855.38
20:18:49|36855.39
20:18:50|36855.39
20:18:51|36855.38
20:18:52|36855.01
20:18:53|36850.
20:18:54|36845.46
20:18:55|36834.37
20:18:56|36843.99
20:18:57|36844.
20:18:58|36843.99
20:18:59|36843.99
20:19:00|36843.99
20:19:01|36843.99
20:19:03|36842.62
20:19:03|36842.63
20:19:04|36842.62
20:19:06|36842.62
20:19:06|36842.62
20:19:08|36842.62
20:19:09|36842.62
20:19:09|36842.62
20:19:10|36842.62
20:19:11|36842.62
20:19:12|36842.63
20:19:13|36842.62
20:19:15|36842.62
20:19:17|36851.09
20:19:17|36851.08
20:19:19|36851.09
20:19:20|36851.08
20:19:22|36851.08
20:19:23|36851.08
20:19:24|36851.08
20:19:25|36851.08
20:19:26|36851.08
20:19:27|36853.99
20:19:27|36853.99
20:19:28|36854.
20:19:30|36853.99
20:19:30|36854.
20:19:31|36853.99
20:19:33|36853.99
20:19:34|36853.99
20:19:34|36853.99
20:19:35|36853.99
20:19:37|36854.
20:19:38|36854.
20:19:38|36857.99
20:19:40|36857.99
20:19:40|36861.99
20:19:41|36862.
20:19:42|36862.
20:19:44|36862.
20:19:45|36862.
20:19:45|36862.
20:19:47|36862.
20:19:48|36862.
20:19:49|36862.72
20:19:50|36862.73
20:19:51|36862.73
20:19:52|36862.73
20:19:53|36862.73
20:19:54|36862.72
20:19:55|36862.73
20:19:56|36862.72
20:19:58|36862.72
20:19:59|36862.73
20:20:00|36862.73
20:20:01|36862.73
20:20:01|36862.73
20:20:03|36862.72
20:20:04|36862.72
20:20:05|36862.73
20:20:05|36860.99
20:20:06|36860.94
20:20:08|36860.94
20:20:09|36856.
20:20:09|36855.46
20:20:11|36854.78
20:20:12|36854.51
20:20:13|36853.16
20:20:14|36853.16
20:20:15|36853.16
20:20:17|36853.16
20:20:17|36853.15
20:20:18|36853.16
20:20:19|36853.06
20:20:21|36852.65
20:20:21|36852.
20:20:23|36852.01
20:20:24|36851.1
20:20:25|36851.1
20:20:25|36851.11
20:20:26|36851.11
20:20:27|36851.09
20:20:28|36851.1
20:20:29|36851.09
20:20:30|36851.09
20:20:31|36851.09
20:20:32|36851.1
20:20:33|36853.99
20:20:35|36853.99
20:20:35|36854.
20:20:36|36858.71
20:20:38|36858.7
20:20:39|36858.71
20:20:40|36858.71
20:20:41|36858.71
20:20:42|36858.7
20:20:43|36858.71
20:20:44|36858.7
20:20:45|36858.71
20:20:46|36858.71
20:20:47|36858.71
20:20:48|36858.71
20:20:49|36858.71
20:20:50|36858.7
20:20:51|36858.71
20:20:52|36858.71
20:20:53|36858.7
20:20:54|36858.71
20:20:55|36858.7
20:20:56|36858.7
20:20:57|36858.7
20:20:58|36858.71
20:20:59|36858.71
20:21:00|36858.7
20:21:01|36858.7
20:21:02|36858.7
20:21:03|36858.69
20:21:04|36858.69
20:21:06|36858.69
20:21:07|36858.7
20:21:07|36858.2
20:21:08|36858.
20:21:10|36858.
20:21:11|36856.
20:21:11|36856.01
20:21:12|36856.01
20:21:13|36854.13
20:21:14|36852.01
20:21:15|36852.01
20:21:17|36848.
20:21:17|36844.14
20:21:19|36844.
20:21:21|36842.
20:21:22|36842.01
20:21:23|36842.
20:21:24|36842.
20:21:24|36838.77
20:21:26|36838.77
20:21:26|36838.77
20:21:27|36838.77
20:21:28|36838.77
20:21:30|36836.84
20:21:31|36836.84
20:21:32|36836.84
20:21:33|36836.84
20:21:34|36836.84
20:21:35|36836.84
20:21:36|36836.85
20:21:37|36836.84
20:21:38|36836.85
20:21:39|36836.84
20:21:40|36836.84
20:21:41|36836.84
20:21:42|36841.24
20:21:43|36841.22
20:21:44|36841.22
20:21:45|36841.22
20:21:46|36841.23
20:21:47|36841.22
20:21:48|36841.22
20:21:50|36841.22
20:21:51|36841.22
20:21:52|36848.57
20:21:52|36848.57
20:21:53|36848.57
20:21:54|36853.99
20:21:56|36856.
20:21:56|36855.99
20:21:57|36856.
20:21:59|36855.99
20:21:59|36855.99
20:22:01|36856.
20:22:02|36856.
20:22:03|36855.99
20:22:03|36856.
20:22:04|36856.
20:22:05|36855.99
20:22:06|36855.99
20:22:08|36856.
20:22:08|36856.
20:22:09|36856.
20:22:11|36856.
20:22:11|36855.99
20:22:13|36856.
20:22:13|36855.99
20:22:15|36856.
20:22:15|36856.
20:22:16|36852.28
20:22:18|36852.16
20:22:18|36849.51
20:22:20|36849.51
20:22:21|36849.5
20:22:22|36842.43
20:22:23|36842.43
20:22:24|36842.42
20:22:25|36842.42
20:22:26|36842.42
20:22:27|36841.22
20:22:28|36841.22
20:22:28|36836.85
20:22:31|36836.08
20:22:31|36836.07
20:22:33|36836.07
20:22:33|36836.07
20:22:35|36838.59
20:22:36|36840.38
20:22:36|36843.99
20:22:37|36843.98
20:22:38|36843.98
20:22:39|36843.98
20:22:41|36843.98
20:22:42|36843.98
20:22:43|36843.98
20:22:44|36843.99
20:22:44|36843.99
20:22:45|36843.98
20:22:46|36843.99
20:22:48|36851.1
20:22:48|36851.1
20:22:49|36851.1
20:22:50|36851.09
20:22:51|36851.1
20:22:52|36851.1
20:22:53|36851.1
20:22:55|36851.09
20:22:55|36851.09
20:22:57|36851.09
20:22:57|36851.09
20:22:59|36851.1
20:22:59|36846.68
20:23:00|36844.01
20:23:01|36844.
20:23:03|36844.01
20:23:03|36844.
20:23:04|36844.
20:23:05|36844.
20:23:06|36844.
20:23:07|36844.
20:23:09|36844.
20:23:10|36844.
20:23:11|36844.
20:23:11|36844.01
20:23:12|36844.01
20:23:13|36844.01
20:23:14|36844.
20:23:16|36844.
20:23:17|36844.01
20:23:17|36844.
20:23:18|36844.01
20:23:20|36844.
20:23:21|36844.
20:23:22|36844.01
20:23:24|36844.01
20:23:25|36844.
20:23:26|36844.
20:23:27|36842.17
20:23:28|36842.17
20:23:29|36842.16
20:23:30|36842.
20:23:32|36838.13
20:23:32|36833.04
20:23:34|36832.07
20:23:35|36832.
20:23:36|36826.01
20:23:36|36826.01
20:23:37|36826.01
20:23:38|36826.
20:23:39|36824.
20:23:41|36824.01
20:23:42|36824.01
20:23:42|36824.
20:23:44|36824.
20:23:45|36824.
20:23:46|36824.01
20:23:46|36824.01
20:23:47|36830.6
20:23:48|36839.45
20:23:50|36839.45
20:23:51|36839.45
20:23:52|36839.45
20:23:53|36839.46
20:23:53|36839.46
20:23:54|36839.45
20:23:55|36839.46
20:23:56|36839.45
20:23:57|36837.26
20:23:58|36834.15
20:24:00|36834.16
20:24:00|36834.15
20:24:02|36830.48
20:24:02|36827.95
20:24:03|36827.95
20:24:04|36827.95
20:24:06|36827.95
20:24:07|36827.94
20:24:07|36827.95
20:24:08|36827.94
20:24:10|36826.15
20:24:11|36826.16
20:24:12|36826.16
20:24:13|36826.15
20:24:14|36826.15
20:24:15|36824.02
20:24:16|36824.01
20:24:17|36824.02
20:24:18|36824.01
20:24:19|36826.15
20:24:21|36826.15
20:24:21|36827.93
20:24:23|36827.94
20:24:23|36827.95
20:24:25|36827.94
20:24:25|36827.95
20:24:26|36827.94
20:24:27|36827.95
20:24:29|36827.9
20:24:30|36827.9
20:24:31|36827.91
20:24:32|36827.9
20:24:33|36827.9
20:24:34|36827.9
20:24:35|36827.91
20:24:36|36827.9
20:24:37|36827.91
20:24:38|36827.9
20:24:39|36827.9
20:24:40|36827.9
20:24:40|36826.16
20:24:42|36826.16
20:24:43|36826.15
20:24:43|36826.16
20:24:45|36826.15
20:24:46|36824.01
20:24:46|36822.62
20:24:48|36819.73
20:24:48|36819.73
20:24:50|36819.73
20:24:50|36819.73
20:24:52|36819.73
20:24:53|36819.73
20:24:54|36819.72
20:24:54|36819.72
20:24:56|36819.73
20:24:56|36819.72
20:24:57|36819.81
20:24:59|36820.
20:25:00|36821.48
20:25:01|36824.63
20:25:02|36824.63
20:25:03|36824.63
20:25:04|36827.9
20:25:05|36832.
20:25:06|36833.99
20:25:07|36835.99
20:25:08|36837.99
20:25:09|36838.
20:25:09|36854.
20:25:11|36856.
20:25:12|36856.
20:25:13|36856.
20:25:14|36856.
20:25:15|36855.99
20:25:16|36855.99
20:25:17|36855.99
20:25:18|36855.99
20:25:19|36855.99
20:25:20|36856.
20:25:22|36856.
20:25:23|36856.
20:25:24|36855.99
20:25:25|36855.99
20:25:26|36856.
20:25:27|36855.99
20:25:29|36856.
20:25:30|36856.
20:25:31|36855.99
20:25:32|36855.99
20:25:32|36853.02
20:25:33|36853.02
20:25:35|36853.02
20:25:36|36853.02
20:25:37|36853.02
20:25:38|36853.02
20:25:39|36853.02
20:25:40|36853.03
20:25:41|36853.03
20:25:42|36853.02
20:25:43|36853.03
20:25:44|36853.02
20:25:45|36853.02
20:25:45|36853.02
20:25:46|36853.03
20:25:48|36853.03
20:25:49|36853.03
20:25:50|36848.22
20:25:51|36848.21
20:25:52|36846.67
20:25:52|36846.01
20:25:54|36844.01
20:25:55|36844.01
20:25:56|36844.01
20:25:57|36841.11
20:25:58|36841.11
20:25:59|36836.76
20:26:00|36835.06
20:26:01|36835.05
20:26:02|36835.05
20:26:03|36835.05
20:26:04|36835.06
20:26:05|36835.06
20:26:06|36838.19
20:26:07|36838.22
20:26:08|36838.6
20:26:09|36840.58
20:26:10|36840.81
20:26:11|36840.81
20:26:12|36840.81
20:26:13|36840.8
20:26:14|36840.81
20:26:15|36842.66
20:26:16|36843.99
20:26:17|36846.
20:26:18|36846.
20:26:19|36846.
20:26:20|36846.
20:26:21|36846.
20:26:23|36845.99
20:26:24|36846.
20:26:24|36842.66
20:26:26|36842.66
20:26:27|36842.66
20:26:27|36842.66
20:26:29|36842.66
20:26:30|36843.98
20:26:31|36843.98
20:26:32|36848.72
20:26:33|36850.
20:26:34|36850.
20:26:35|36850.
20:26:36|36850.
20:26:37|36849.99
20:26:38|36849.99
20:26:39|36850.
20:26:40|36849.99
20:26:41|36850.
20:26:42|36849.99
20:26:44|36850.
20:26:45|36849.99
20:26:45|36846.36
20:26:47|36846.23
20:26:48|36846.23
20:26:48|36846.24
20:26:49|36846.23
20:26:50|36846.23
20:26:51|36846.24
20:26:53|36846.23
20:26:53|36846.23
20:26:54|36846.23
20:26:56|36846.24
20:26:56|36846.23
20:26:57|36846.14
20:26:59|36846.13
20:26:59|36846.13
20:27:00|36846.14
20:27:01|36846.14
20:27:02|36846.13
20:27:03|36846.13
20:27:05|36846.13
20:27:05|36846.14
20:27:06|36846.14
20:27:07|36846.14
20:27:09|36844.62
20:27:09|36838.68
20:27:10|36838.69
20:27:12|36838.68
20:27:12|36838.69
20:27:14|36838.68
20:27:14|36838.68
20:27:15|36838.69
20:27:16|36838.69
20:27:17|36838.13
20:27:19|36838.
20:27:19|36836.
20:27:20|36834.08
20:27:22|36834.01
20:27:23|36834.
20:27:25|36831.1
20:27:26|36819.43
20:27:27|36819.43
20:27:28|36819.44
20:27:29|36819.44
20:27:30|36819.44
20:27:31|36821.28
20:27:32|36821.27
20:27:33|36821.28
20:27:34|36821.28
20:27:35|36821.27
20:27:36|36821.27
20:27:37|36821.27
20:27:38|36821.28
20:27:39|36821.27
20:27:40|36821.28
20:27:41|36821.27
20:27:42|36821.27
20:27:43|36821.27
20:27:44|36821.27
20:27:45|36821.27
20:27:46|36821.27
20:27:47|36826.
20:27:48|36825.99
20:27:49|36825.99
20:27:50|36826.
20:27:51|36825.99
20:27:52|36825.99
20:27:53|36825.99
20:27:54|36825.99
20:27:55|36825.99
20:27:56|36825.99
20:27:57|36825.99
20:27:58|36825.99
20:27:59|36825.99
20:28:00|36825.99
20:28:02|36825.99
20:28:02|36825.99
20:28:04|36825.99
20:28:04|36826.
20:28:05|36825.99
20:28:06|36825.99
20:28:07|36825.99
20:28:09|36825.99
20:28:09|36825.99
20:28:10|36825.99
20:28:12|36825.99
20:28:13|36825.99
20:28:13|36825.99
20:28:14|36825.99
20:28:15|36825.99
20:28:16|36825.99
20:28:18|36826.
20:28:18|36825.99
20:28:19|36825.99
20:28:20|36825.99
20:28:21|36826.
20:28:22|36826.
20:28:23|36833.97
20:28:25|36834.
20:28:25|36834.
20:28:27|36833.99
20:28:27|36834.
20:28:29|36834.
20:28:30|36833.99
20:28:31|36833.99
20:28:32|36833.99
20:28:33|36833.99
20:28:34|36833.99
20:28:35|36833.99
20:28:36|36833.99
20:28:37|36833.99
20:28:38|36834.
20:28:39|36833.99
20:28:41|36834.
20:28:41|36834.
20:28:42|36834.
20:28:43|36834.
20:28:45|36834.
20:28:46|36834.
20:28:47|36833.99
20:28:48|36833.99
20:28:49|36833.99
20:28:50|36833.99
20:28:51|36833.99
20:28:51|36833.99
20:28:52|36834.
20:28:54|36833.99
20:28:54|36834.
20:28:56|36834.
20:28:56|36833.99
20:28:57|36833.99
20:28:59|36834.
20:28:59|36833.99
20:29:00|36834.
20:29:01|36834.
20:29:02|36834.
20:29:03|36834.
20:29:05|36833.99
20:29:05|36833.99
20:29:07|36833.99
20:29:08|36833.99
20:29:08|36833.99
20:29:10|36833.99
20:29:11|36834.
20:29:11|36833.99
20:29:13|36833.99
20:29:14|36833.99
20:29:14|36833.99
20:29:15|36833.99
20:29:17|36834.
20:29:18|36833.99
20:29:18|36834.
20:29:20|36833.99
20:29:21|36833.99
20:29:22|36833.99
20:29:22|36830.03
20:29:23|36828.
20:29:25|36826.01
20:29:26|36824.63
20:29:27|36824.62
20:29:29|36824.63
20:29:30|36824.63
20:29:31|36824.62
20:29:31|36824.62
20:29:32|36824.62
20:29:33|36824.62
20:29:35|36824.62
20:29:35|36824.62
20:29:36|36824.63
20:29:38|36824.63
20:29:38|36824.63
20:29:40|36824.62
20:29:41|36824.62
20:29:42|36824.62
20:29:42|36824.62
20:29:44|36824.63
20:29:45|36824.62
20:29:45|36824.62
20:29:47|36824.62
20:29:48|36824.62
20:29:49|36824.63
20:29:49|36824.63
20:29:50|36824.63
20:29:52|36824.63
20:29:52|36824.62
20:29:54|36824.62
20:29:54|36824.62
20:29:56|36824.62
20:29:57|36824.62
20:29:57|36824.63
20:29:58|36824.63
20:29:59|36824.62
20:30:01|36824.62
20:30:01|36824.63
20:30:03|36824.16
20:30:03|36824.
20:30:04|36824.01
20:30:05|36824.01
20:30:06|36824.
20:30:08|36824.
20:30:08|36824.
20:30:09|36824.
20:30:10|36824.
20:30:12|36824.
20:30:12|36824.
20:30:13|36820.09
20:30:15|36820.
20:30:15|36820.01
20:30:17|36820.
20:30:17|36820.01
20:30:19|36820.
20:30:19|36820.
20:30:20|36820.
20:30:21|36820.01
20:30:23|36820.
20:30:23|36820.
20:30:24|36820.
20:30:26|36820.
20:30:27|36820.
20:30:28|36820.
20:30:30|36820.01
20:30:30|36820.
20:30:31|36820.01
20:30:32|36820.
20:30:34|36820.
20:30:35|36818.01
20:30:36|36818.01
20:30:37|36818.01
20:30:38|36818.
20:30:39|36818.
20:30:40|36818.01
20:30:41|36818.01
20:30:42|36816.91
20:30:43|36816.91
20:30:44|36816.92
20:30:45|36816.92
20:30:46|36816.92
20:30:47|36816.91
20:30:48|36816.91
20:30:49|36816.91
20:30:50|36816.91
20:30:51|36816.91
20:30:52|36816.92
20:30:53|36816.91
20:30:54|36816.92
20:30:55|36807.39
20:30:56|36808.79
20:30:57|36808.8
20:30:58|36809.21
20:30:59|36812.93
20:31:00|36812.93
20:31:01|36812.94
20:31:02|36813.99
20:31:03|36818.
20:31:04|36818.
20:31:05|36818.
20:31:06|36817.99
20:31:07|36817.99
20:31:08|36817.99
20:31:09|36817.99
20:31:10|36817.99
20:31:11|36817.99
20:31:12|36824.
20:31:13|36823.99
20:31:14|36823.99
20:31:15|36824.
20:31:16|36823.99
20:31:17|36823.99
20:31:18|36822.
20:31:19|36814.73
20:31:20|36814.73
20:31:21|36814.74
20:31:22|36814.73
20:31:23|36814.73
20:31:24|36814.74
20:31:25|36814.73
20:31:26|36814.73
20:31:28|36812.93
20:31:29|36812.9
20:31:30|36812.9
20:31:31|36812.9
20:31:32|36812.9
20:31:33|36812.89
20:31:34|36812.9
20:31:34|36812.89
20:31:36|36812.9
20:31:37|36812.9
20:31:38|36812.89
20:31:39|36812.89
20:31:41|36812.89
20:31:42|36812.89
20:31:42|36812.89
20:31:43|36812.89
20:31:44|36812.89
20:31:45|36812.89
20:31:47|36812.89
20:31:47|36812.89
20:31:48|36816.58
20:31:49|36816.57
20:31:50|36822.82
20:31:51|36822.82
20:31:52|36822.82
20:31:53|36822.82
20:31:54|36822.82
20:31:55|36822.82
20:31:56|36822.82
20:31:57|36822.82
20:31:58|36822.82
20:31:59|36822.83
20:32:00|36822.82
20:32:01|36822.82
20:32:03|36823.27
20:32:03|36826.31
20:32:05|36826.31
20:32:06|36826.32
20:32:06|36826.31
20:32:07|36826.31
20:32:08|36826.32
20:32:09|36826.31
20:32:10|36826.31
20:32:11|36826.31
20:32:13|36826.31
20:32:13|36826.32
20:32:14|36826.32
20:32:15|36826.31
20:32:16|36826.31
20:32:17|36826.32
20:32:18|36826.32
20:32:19|36826.32
20:32:21|36826.32
20:32:21|36826.32
20:32:22|36826.32
20:32:23|36826.32
20:32:24|36826.32
20:32:25|36826.31
20:32:26|36826.31
20:32:28|36827.7
20:32:30|36827.7
20:32:30|36827.71
20:32:32|36827.7
20:32:33|36827.7
20:32:34|36827.7
20:32:35|36827.7
20:32:36|36827.71
20:32:38|36827.71
20:32:39|36827.7
20:32:40|36827.71
20:32:41|36827.71
20:32:42|36828.
20:32:43|36828.
20:32:44|36828.
20:32:45|36828.
20:32:46|36828.
20:32:47|36828.
20:32:48|36828.
20:32:49|36828.
20:32:50|36827.99
20:32:51|36828.
20:32:52|36827.99
20:32:53|36827.99
20:32:54|36827.99
20:32:55|36827.99
20:32:56|36827.99
20:32:57|36827.99
20:32:58|36827.99
20:32:59|36827.99
20:33:00|36827.99
20:33:01|36827.99
20:33:02|36828.
20:33:03|36828.
20:33:04|36831.09
20:33:05|36831.8
20:33:06|36831.8
20:33:07|36831.81
20:33:08|36831.81
20:33:09|36835.
20:33:10|36838.24
20:33:11|36838.24
20:33:12|36838.24
20:33:13|36838.25
20:33:14|36838.24
20:33:15|36838.24
20:33:16|36838.24
20:33:17|36838.24
20:33:18|36838.25
20:33:19|36838.24
20:33:21|36838.24
20:33:21|36838.24
20:33:22|36838.25
20:33:23|36838.25
20:33:24|36838.25
20:33:25|36838.25
20:33:26|36838.24
20:33:27|36838.24
20:33:29|36838.25
20:33:30|36838.24
20:33:31|36838.24
20:33:32|36838.25
20:33:33|36833.45
20:33:34|36833.45
20:33:35|36833.45
20:33:36|36833.45
20:33:37|36833.91
20:33:38|36837.19
20:33:39|36837.19
20:33:40|36837.2
20:33:41|36837.2
20:33:42|36837.2
20:33:43|36838.
20:33:44|36840.98
20:33:45|36842.
20:33:46|36841.99
20:33:48|36842.
20:33:48|36842.
20:33:50|36842.
20:33:50|36842.
20:33:52|36841.99
20:33:53|36841.99
20:33:55|36841.99
20:33:56|36842.
20:33:56|36841.99
20:33:58|36842.
20:33:58|36842.
20:33:59|36841.99
20:34:01|36841.99
20:34:02|36842.
20:34:02|36842.
20:34:04|36842.
20:34:04|36841.99
20:34:05|36842.
20:34:06|36842.
20:34:07|36842.
20:34:09|36842.
20:34:10|36842.
20:34:11|36842.
20:34:12|36841.99
20:34:12|36841.99
20:34:13|36842.
20:34:14|36842.
20:34:16|36842.
20:34:16|36841.99
20:34:17|36841.99
20:34:19|36841.99
20:34:19|36841.99
20:34:20|36842.
20:34:21|36842.
20:34:22|36842.
20:34:24|36842.
20:34:25|36841.99
20:34:25|36841.99
20:34:26|36841.99
20:34:27|36842.
20:34:28|36842.
20:34:30|36842.
20:34:31|36842.
20:34:32|36842.
20:34:33|36842.
20:34:34|36841.99
20:34:35|36841.99
20:34:36|36842.
20:34:37|36842.
20:34:39|36843.99
20:34:40|36844.
20:34:40|36844.
20:34:41|36844.29
20:34:43|36844.28
20:34:44|36844.29
20:34:44|36844.29
20:34:46|36844.28
20:34:47|36844.28
20:34:47|36844.28
20:34:49|36844.28
20:34:50|36844.29
20:34:51|36844.28
20:34:52|36844.28
20:34:53|36844.28
20:34:54|36844.28
20:34:55|36844.29
20:34:56|36844.29
20:34:57|36844.28
20:34:58|36844.29
20:34:59|36844.29
20:35:00|36844.29
20:35:00|36844.29
20:35:02|36844.28
20:35:02|36844.29
20:35:03|36844.29
20:35:05|36844.29
20:35:07|36844.29
20:35:07|36844.28
20:35:08|36844.28
20:35:09|36844.29
20:35:11|36844.29
20:35:11|36844.29
20:35:13|36844.29
20:35:13|36844.29
20:35:14|36844.28
20:35:16|36850.
20:35:16|36850.
20:35:17|36850.
20:35:19|36849.99
20:35:20|36850.
20:35:21|36850.
20:35:22|36853.73
20:35:23|36854.99
20:35:23|36855.
20:35:25|36855.
20:35:25|36855.
20:35:26|36855.
20:35:28|36855.
20:35:28|36855.
20:35:29|36854.99
20:35:30|36854.99
20:35:32|36855.
20:35:33|36855.
20:35:34|36855.
20:35:35|36855.
20:35:37|36855.
20:35:37|36855.
20:35:39|36854.99
20:35:39|36854.99
20:35:40|36855.
20:35:42|36855.
20:35:43|36855.
20:35:44|36855.
20:35:45|36854.99
20:35:45|36855.
20:35:47|36854.99
20:35:48|36854.99
20:35:49|36855.
20:35:50|36858.7
20:35:50|36858.71
20:35:52|36859.65
20:35:53|36859.65
20:35:54|36859.64
20:35:54|36860.
20:35:56|36860.04
20:35:57|36860.05
20:35:57|36860.04
20:35:59|36860.05
20:36:00|36860.05
20:36:01|36860.05
20:36:02|36860.05
20:36:03|36860.05
20:36:04|36860.05
20:36:04|36860.05
20:36:05|36860.05
20:36:06|36860.05
20:36:08|36860.04
20:36:08|36860.05
20:36:10|36860.04
20:36:11|36860.04
20:36:12|36860.05
20:36:13|36860.05
20:36:14|36855.81
20:36:15|36855.81
20:36:16|36855.81
20:36:17|36855.82
20:36:18|36855.81
20:36:19|36855.81
20:36:20|36855.81
20:36:21|36855.81
20:36:22|36855.24
20:36:23|36855.23
20:36:24|36853.01
20:36:25|36853.02
20:36:26|36853.01
20:36:27|36853.01
20:36:28|36853.01
20:36:29|36853.02
20:36:30|36853.01
20:36:31|36853.02
20:36:32|36853.01
20:36:33|36853.01
20:36:34|36853.01
20:36:35|36853.01
20:36:37|36853.01
20:36:37|36853.01
20:36:38|36841.83
20:36:40|36840.01
20:36:41|36838.16
20:36:42|36836.
20:36:42|36836.
20:36:43|36832.07
20:36:44|36832.01
20:36:46|36832.
20:36:47|36831.19
20:36:48|36830.16
20:36:49|36828.01
20:36:51|36828.
20:36:51|36828.
20:36:53|36828.
20:36:54|36828.
20:36:55|36828.
20:36:55|36828.
20:36:57|36828.
20:36:58|36828.
20:36:58|36828.
20:36:59|36828.
20:37:00|36828.
20:37:02|36828.01
20:37:02|36828.
20:37:03|36828.01
20:37:05|36828.
20:37:05|36827.78
20:37:06|36822.
20:37:07|36822.
20:37:08|36822.
20:37:09|36822.
20:37:10|36822.
20:37:12|36822.01
20:37:12|36822.01
20:37:13|36822.
20:37:14|36822.01
20:37:15|36835.91
20:37:17|36839.93
20:37:17|36840.
20:37:18|36840.
20:37:19|36840.
20:37:20|36847.99
20:37:21|36847.98
20:37:22|36847.99
20:37:24|36850.
20:37:24|36849.99
20:37:25|36849.99
20:37:26|36849.99
20:37:27|36849.99
20:37:29|36852.42
20:37:29|36854.
20:37:31|36854.
20:37:31|36853.99
20:37:33|36853.99
20:37:35|36854.
20:37:36|36853.99
20:37:37|36853.99
20:37:38|36854.86
20:37:39|36854.87
20:37:40|36854.86
20:37:41|36854.86
20:37:42|36854.87
20:37:43|36854.87
20:37:44|36856.
20:37:45|36855.99
20:37:46|36855.99
20:37:47|36856.
20:37:48|36856.
20:37:49|36856.
20:37:50|36856.
20:37:51|36856.
20:37:53|36856.
20:37:54|36856.
20:37:55|36855.99
20:37:56|36855.99
20:37:57|36855.99
20:37:57|36856.
20:37:58|36856.
20:37:59|36856.
20:38:01|36855.99
20:38:02|36855.99
20:38:02|36855.99
20:38:04|36856.
20:38:04|36855.99
20:38:05|36856.
20:38:06|36856.
20:38:07|36856.
20:38:09|36856.
20:38:09|36856.
20:38:10|36856.
20:38:11|36856.
20:38:12|36855.99
20:38:14|36856.
20:38:14|36856.
20:38:15|36856.
20:38:17|36855.99
20:38:18|36855.99
20:38:18|36856.
20:38:19|36855.99
20:38:21|36855.99
20:38:22|36855.99
20:38:22|36855.99
20:38:24|36856.
20:38:24|36855.99
20:38:25|36855.99
20:38:26|36855.99
20:38:28|36856.
20:38:28|36855.99
20:38:29|36856.
20:38:31|36855.99
20:38:31|36856.
20:38:32|36855.99
20:38:34|36856.
20:38:35|36855.99
20:38:36|36856.
20:38:37|36856.
20:38:38|36855.99
20:38:39|36856.
20:38:41|36855.99
20:38:42|36856.
20:38:43|36855.99
20:38:45|36856.
20:38:45|36856.
20:38:46|36855.99
20:38:47|36855.99
20:38:49|36856.
20:38:49|36855.99
20:38:51|36856.
20:38:52|36855.99
20:38:52|36856.
20:38:53|36856.
20:38:55|36856.
20:38:55|36856.
20:38:56|36855.99
20:38:58|36856.
20:38:58|36856.
20:39:00|36859.99
20:39:01|36861.17
20:39:02|36861.17
20:39:03|36861.17
20:39:04|36861.17
20:39:05|36861.16
20:39:06|36861.16
20:39:07|36861.17
20:39:08|36861.16
20:39:09|36861.16
20:39:10|36861.17
20:39:11|36861.17
20:39:12|36861.17
20:39:13|36861.17
20:39:14|36861.16
20:39:15|36861.16
20:39:16|36861.16
20:39:17|36861.16
20:39:18|36861.17
20:39:19|36861.16
20:39:20|36861.17
20:39:21|36861.16
20:39:22|36861.17
20:39:23|36861.16
20:39:24|36861.17
20:39:25|36861.16
20:39:26|36861.16
20:39:27|36861.17
20:39:28|36861.17
20:39:29|36861.17
20:39:30|36861.17
20:39:31|36861.16
20:39:32|36861.17
20:39:33|36861.16
20:39:34|36861.16
20:39:35|36861.16
20:39:36|36857.1
20:39:37|36854.34
20:39:38|36854.33
20:39:39|36854.33
20:39:41|36854.34
20:39:42|36854.34
20:39:43|36854.34
20:39:44|36854.33
20:39:45|36854.34
20:39:46|36854.34
20:39:47|36854.33
20:39:47|36854.33
20:39:49|36850.06
20:39:50|36846.01
20:39:51|36843.9
20:39:52|36843.91
20:39:53|36843.9
20:39:54|36843.9
20:39:55|36843.9
20:39:55|36843.91
20:39:56|36843.91
20:39:58|36843.9
20:39:59|36843.91
20:39:59|36843.91
20:40:01|36843.9
20:40:02|36843.9
20:40:03|36843.9
20:40:04|36843.9
20:40:04|36843.9
20:40:06|36845.75
20:40:07|36845.76
20:40:07|36845.76
20:40:08|36845.76
20:40:10|36845.75
20:40:10|36845.75
20:40:12|36845.75
20:40:13|36845.75
20:40:14|36845.76
20:40:15|36845.75
20:40:16|36845.75
20:40:16|36845.75
20:40:18|36845.76
20:40:19|36845.75
20:40:20|36845.75
20:40:21|36845.75
20:40:22|36845.75
20:40:23|36843.9
20:40:24|36843.89
20:40:25|36843.9
20:40:26|36841.92
20:40:27|36841.93
20:40:28|36841.93
20:40:29|36841.93
20:40:30|36841.92
20:40:31|36841.92
20:40:32|36841.92
20:40:33|36841.93
20:40:34|36841.92
20:40:35|36841.93
20:40:37|36841.92
20:40:38|36841.92
20:40:38|36841.93
20:40:40|36865.85
20:40:40|36865.88
20:40:42|36868.
20:40:43|36869.87
20:40:44|36873.68
20:40:45|36881.87
20:40:46|36894.
20:40:47|36906.65
20:40:48|36898.02
20:40:48|36898.02
20:40:50|36898.02
20:40:51|36898.01
20:40:52|36894.01
20:40:53|36894.
20:40:54|36894.01
20:40:55|36894.
20:40:56|36894.01
20:40:56|36894.01
20:40:57|36894.01
20:41:00|36894.
20:41:01|36894.
20:41:01|36894.
20:41:02|36884.08
20:41:03|36884.08
20:41:04|36884.09
20:41:06|36884.09
20:41:07|36884.09
20:41:08|36884.08
20:41:09|36886.83
20:41:09|36887.06
20:41:10|36890.76
20:41:11|36890.75
20:41:12|36890.75
20:41:13|36890.76
20:41:15|36890.76
20:41:15|36890.75
20:41:17|36890.75
20:41:17|36896.82
20:41:18|36898.
20:41:19|36898.03
20:41:21|36898.67
20:41:21|36898.87
20:41:23|36898.88
20:41:23|36898.88
20:41:24|36898.88
20:41:25|36898.88
20:41:26|36898.88
20:41:27|36898.87
20:41:28|36894.6
20:41:29|36894.6
20:41:30|36894.6
20:41:31|36897.99
20:41:33|36900.
20:41:33|36904.
20:41:35|36903.99
20:41:35|36904.
20:41:36|36904.
20:41:38|36903.99
20:41:39|36904.
20:41:41|36904.
20:41:41|36903.99
20:41:42|36904.
20:41:43|36904.
20:41:45|36903.99
20:41:45|36904.
20:41:47|36903.99
20:41:48|36903.99
20:41:49|36904.
20:41:49|36904.
20:41:51|36896.08
20:41:52|36896.01
20:41:53|36896.01
20:41:54|36896.
20:41:55|36896.01
20:41:56|36896.
20:41:57|36896.
20:41:58|36896.01
20:41:59|36896.
20:42:00|36896.01
20:42:01|36896.01
20:42:02|36896.01
20:42:03|36896.01
20:42:04|36896.
20:42:05|36898.
20:42:06|36898.
20:42:07|36897.99
20:42:08|36898.
20:42:10|36898.
20:42:11|36897.99
20:42:12|36896.01
20:42:12|36896.01
20:42:13|36896.01
20:42:15|36896.01
20:42:15|36896.01
20:42:16|36896.
20:42:17|36896.
20:42:19|36899.78
20:42:20|36902.
20:42:21|36904.
20:42:22|36904.
20:42:23|36904.
20:42:23|36905.85
20:42:25|36905.85
20:42:26|36905.85
20:42:27|36905.84
20:42:28|36908.21
20:42:28|36909.99
20:42:30|36909.99
20:42:30|36914.
20:42:31|36913.99
20:42:33|36913.99
20:42:34|36914.
20:42:34|36914.
20:42:35|36915.99
20:42:37|36915.99
20:42:39|36918.
20:42:40|36918.
20:42:41|36918.
20:42:42|36913.29
20:42:43|36913.28
20:42:45|36913.29
20:42:45|36913.29
20:42:46|36913.28
20:42:47|36913.28
20:42:49|36913.29
20:42:49|36913.29
20:42:51|36913.29
20:42:52|36913.29
20:42:52|36913.29
20:42:53|36913.29
20:42:55|36913.28
20:42:55|36913.29
20:42:57|36913.29
20:42:58|36913.29
20:42:58|36913.29
20:43:00|36913.29
20:43:01|36913.29
20:43:01|36913.29
20:43:03|36913.28
20:43:04|36913.29
20:43:05|36913.29
20:43:06|36913.29
20:43:07|36913.28
20:43:08|36913.28
20:43:09|36913.28
20:43:10|36913.29
20:43:10|36913.28
20:43:11|36913.29
20:43:13|36913.29
20:43:14|36913.29
20:43:15|36913.28
20:43:15|36913.28
20:43:17|36913.29
20:43:18|36913.28
20:43:19|36906.37
20:43:20|36906.37
20:43:21|36906.38
20:43:21|36902.61
20:43:23|36890.91
20:43:23|36895.73
20:43:25|36896.
20:43:26|36895.99
20:43:26|36895.99
20:43:28|36896.
20:43:29|36896.
20:43:30|36896.27
20:43:31|36896.26
20:43:32|36896.26
20:43:32|36896.27
20:43:34|36896.27
20:43:34|36899.78
20:43:36|36899.99
20:43:37|36899.99
20:43:38|36900.
20:43:40|36900.
20:43:41|36899.99
20:43:42|36899.99
20:43:43|36900.
20:43:44|36904.
20:43:45|36903.99
20:43:46|36904.
20:43:48|36908.
20:43:49|36908.
20:43:50|36908.
20:43:51|36907.99
20:43:51|36909.77
20:43:53|36910.
20:43:53|36906.
20:43:55|36906.01
20:43:56|36907.88
20:43:57|36908.
20:43:57|36908.
20:43:58|36908.
20:43:59|36908.
20:44:00|36907.99
20:44:01|36908.
20:44:02|36908.
20:44:03|36908.
20:44:04|36908.
20:44:05|36907.99
20:44:07|36907.99
20:44:07|36907.99
20:44:08|36907.99
20:44:09|36907.99
20:44:10|36907.99
20:44:11|36907.99
20:44:12|36908.
20:44:14|36908.
20:44:15|36908.
20:44:15|36908.
20:44:16|36907.99
20:44:17|36907.99
20:44:18|36907.99
20:44:19|36908.
20:44:21|36896.
20:44:21|36896.
20:44:23|36896.01
20:44:24|36896.
20:44:25|36896.01
20:44:26|36896.
20:44:27|36896.01
20:44:27|36896.01
20:44:28|36896.01
20:44:30|36896.
20:44:30|36890.
20:44:32|36890.
20:44:33|36890.
20:44:34|36890.
20:44:34|36890.
20:44:35|36890.01
20:44:37|36890.01
20:44:37|36890.
20:44:38|36890.
20:44:39|36890.
20:44:41|36890.01
20:44:43|36890.01
20:44:44|36890.
20:44:45|36890.01
20:44:45|36890.
20:44:46|36890.01
20:44:47|36890.01
20:44:49|36890.
20:44:49|36890.
20:44:51|36890.01
20:44:51|36890.01
20:44:53|36890.01
20:44:53|36890.01
20:44:56|36890.01
20:44:56|36890.01
20:44:58|36890.01
20:44:58|36890.01
20:44:59|36890.
20:45:00|36890.
20:45:01|36890.01
20:45:03|36890.
20:45:05|36894.97
20:45:06|36894.97
20:45:07|36894.96
20:45:08|36897.99
20:45:08|36898.
20:45:10|36897.99
20:45:11|36898.
20:45:11|36898.
20:45:12|36897.99
20:45:14|36898.
20:45:15|36897.99
20:45:16|36898.
20:45:17|36897.08
20:45:18|36894.
20:45:19|36894.
20:45:20|36894.
20:45:22|36894.
20:45:22|36894.01
20:45:23|36894.01
20:45:25|36899.75
20:45:25|36899.75
20:45:26|36899.76
20:45:27|36899.77
20:45:28|36899.76
20:45:30|36899.76
20:45:30|36899.77
20:45:32|36899.76
20:45:33|36899.76
20:45:34|36899.76
20:45:35|36899.77
20:45:36|36899.76
20:45:37|36899.76
20:45:38|36899.76
20:45:39|36899.76
20:45:40|36899.76
20:45:41|36899.76
20:45:42|36899.77
20:45:43|36899.76
20:45:44|36899.77
20:45:45|36899.76
20:45:46|36899.77
20:45:47|36899.76
20:45:48|36899.76
20:45:49|36899.76
20:45:50|36899.76
20:45:51|36899.76
20:45:52|36899.76
20:45:53|36899.76
20:45:54|36899.76
20:45:56|36899.77
20:45:57|36899.76
20:45:58|36899.76
20:45:59|36899.76
20:46:00|36899.76
20:46:01|36899.76
20:46:01|36899.76
20:46:03|36899.77
20:46:04|36899.76
20:46:05|36899.76
20:46:07|36902.
20:46:07|36902.
20:46:09|36901.99
20:46:10|36902.
20:46:11|36902.
20:46:11|36901.99
20:46:13|36902.
20:46:13|36902.
20:46:15|36902.
20:46:15|36902.
20:46:16|36902.
20:46:18|36902.
20:46:19|36902.
20:46:20|36902.
20:46:21|36901.99
20:46:22|36901.99
20:46:23|36901.99
20:46:24|36901.99
20:46:24|36902.
20:46:25|36902.
20:46:26|36902.
20:46:27|36902.
20:46:29|36902.
20:46:29|36902.
20:46:30|36902.
20:46:31|36902.
20:46:33|36901.99
20:46:34|36902.
20:46:34|36902.
20:46:35|36901.99
20:46:36|36902.
20:46:38|36901.99
20:46:38|36901.99
20:46:39|36902.
20:46:41|36902.
20:46:42|36901.99
20:46:43|36901.99
20:46:44|36901.99
20:46:45|36901.99
20:46:46|36898.42
20:46:47|36898.42
20:46:49|36898.42
20:46:50|36898.43
20:46:51|36898.42
20:46:52|36898.42
20:46:53|36898.43
20:46:54|36898.42
20:46:55|36898.42
20:46:56|36898.42
20:46:57|36898.43
20:46:59|36898.42
20:47:00|36898.42
20:47:00|36898.42
20:47:02|36898.42
20:47:03|36898.42
20:47:03|36898.42
20:47:05|36898.43
20:47:06|36898.42
20:47:06|36898.43
20:47:09|36898.42
20:47:09|36906.43
20:47:10|36906.43
20:47:12|36906.43
20:47:12|36906.44
20:47:13|36906.43
20:47:14|36906.43
20:47:16|36906.43
20:47:17|36906.43
20:47:17|36906.43
20:47:18|36906.43
20:47:20|36902.37
20:47:21|36902.37
20:47:22|36902.38
20:47:23|36902.37
20:47:24|36902.38
20:47:25|36902.38
20:47:25|36902.38
20:47:26|36902.38
20:47:27|36902.38
20:47:29|36902.38
20:47:29|36902.38
20:47:30|36902.38
20:47:32|36902.37
20:47:32|36902.37
20:47:33|36902.37
20:47:35|36903.99
20:47:35|36903.99
20:47:36|36904.
20:47:37|36903.99
20:47:39|36903.99
20:47:39|36903.99
20:47:41|36903.99
20:47:41|36903.99
20:47:43|36904.
20:47:43|36904.
20:47:44|36904.
20:47:45|36904.
20:47:47|36904.
20:47:48|36903.99
20:47:49|36903.99
20:47:50|36907.88
20:47:52|36907.88
20:47:53|36907.88
20:47:54|36907.87
20:47:55|36907.88
20:47:56|36907.87
20:47:57|36907.87
20:47:58|36907.87
20:47:58|36907.87
20:48:00|36907.87
20:48:01|36907.88
20:48:02|36907.88
20:48:03|36907.88
20:48:04|36907.87
20:48:04|36907.87
20:48:06|36907.87
20:48:06|36907.88
20:48:08|36907.87
20:48:09|36907.88
20:48:10|36907.87
20:48:11|36910.
20:48:12|36909.99
20:48:13|36909.99
20:48:14|36910.
20:48:15|36909.99
20:48:16|36909.99
20:48:17|36909.99
20:48:18|36909.99
20:48:19|36909.99
20:48:20|36910.
20:48:21|36909.99
20:48:22|36910.
20:48:23|36909.99
20:48:24|36909.99
20:48:25|36910.
20:48:26|36910.
20:48:27|36909.99
20:48:28|36909.99
20:48:29|36910.
20:48:30|36910.88
20:48:31|36910.88
20:48:32|36910.99
20:48:33|36910.98
20:48:34|36910.98
20:48:35|36910.98
20:48:36|36910.99
20:48:37|36912.22
20:48:38|36912.22
20:48:39|36912.22
20:48:40|36913.28
20:48:41|36913.28
20:48:42|36913.27
20:48:43|36913.27
20:48:44|36913.27
20:48:45|36913.27
20:48:46|36913.28
20:48:47|36913.29
20:48:49|36913.29
20:48:49|36913.28
20:48:50|36913.99
20:48:52|36914.
20:48:53|36914.
20:48:54|36914.
20:48:54|36914.
20:48:55|36914.
20:48:57|36913.99
20:48:58|36914.
20:48:59|36913.99
20:49:00|36914.
20:49:01|36913.99
20:49:02|36915.99
20:49:02|36916.
20:49:04|36917.99
20:49:05|36918.76
20:49:06|36918.76
20:49:06|36918.77
20:49:08|36918.76
20:49:09|36918.76
20:49:09|36918.76
20:49:11|36918.87
20:49:11|36918.87
20:49:13|36919.99
20:49:14|36920.
20:49:15|36919.99
20:49:16|36920.
20:49:17|36924.
20:49:18|36923.99
20:49:19|36924.
20:49:20|36924.
20:49:21|36924.
20:49:22|36923.99
20:49:23|36924.
20:49:24|36923.99
20:49:25|36923.99
20:49:26|36924.
20:49:27|36924.08
20:49:28|36924.07
20:49:29|36924.07
20:49:30|36924.07
20:49:31|36924.08
20:49:32|36924.08
20:49:33|36924.08
20:49:35|36924.08
20:49:36|36924.07
20:49:36|36924.08
20:49:37|36924.07
20:49:38|36924.07
20:49:39|36924.07
20:49:41|36924.08
20:49:41|36924.07
20:49:43|36924.07
20:49:44|36924.07
20:49:45|36924.07
20:49:45|36924.07
20:49:47|36924.08
20:49:47|36924.07
20:49:49|36924.08
20:49:50|36924.08
20:49:52|36924.07
20:49:53|36921.61
20:49:54|36921.48
20:49:55|36921.48
20:49:56|36923.11
20:49:57|36923.11
20:49:58|36923.1
20:49:59|36923.1
20:50:00|36923.1
20:50:01|36923.1
20:50:02|36923.11
20:50:03|36923.1
20:50:04|36923.11
20:50:04|36923.1
20:50:06|36923.99
20:50:07|36923.99
20:50:07|36924.
20:50:09|36923.99
20:50:10|36923.99
20:50:11|36923.99
20:50:12|36923.99
20:50:13|36923.99
20:50:14|36923.99
20:50:15|36923.99
20:50:16|36923.99
20:50:17|36923.99
20:50:18|36923.99
20:50:19|36923.99
20:50:20|36923.99
20:50:21|36923.99
20:50:22|36924.
20:50:23|36924.
20:50:24|36924.
20:50:25|36924.
20:50:26|36925.54
20:50:27|36925.53
20:50:28|36925.54
20:50:29|36925.54
20:50:30|36925.53
20:50:31|36925.53
20:50:32|36925.53
20:50:33|36925.54
20:50:34|36924.06
20:50:35|36924.01
20:50:36|36922.96
20:50:37|36922.96
20:50:38|36922.95
20:50:39|36922.96
20:50:40|36922.95
20:50:41|36922.95
20:50:42|36922.95
20:50:43|36922.95
20:50:44|36922.95
20:50:45|36922.96
20:50:46|36922.95
20:50:47|36924.98
20:50:48|36925.18
20:50:49|36925.17
20:50:51|36925.17
20:50:52|36925.17
20:50:53|36925.18
20:50:54|36925.17
20:50:55|36925.17
20:50:57|36925.17
20:50:58|36925.18
20:50:59|36925.17
20:51:00|36925.17
20:51:01|36925.18
20:51:02|36925.18
20:51:03|36925.18
20:51:04|36925.17
20:51:06|36925.18
20:51:06|36925.18
20:51:08|36925.18
20:51:08|36925.17
20:51:10|36924.81
20:51:11|36922.95
20:51:12|36922.96
20:51:12|36912.
20:51:13|36912.01
20:51:15|36912.
20:51:15|36912.
20:51:17|36912.
20:51:17|36912.
20:51:18|36912.
20:51:19|36912.
20:51:21|36912.
20:51:22|36912.
20:51:22|36910.
20:51:23|36906.45
20:51:25|36906.07
20:51:26|36906.01
20:51:26|36906.01
20:51:27|36904.09
20:51:28|36904.1
20:51:29|36904.1
20:51:30|36904.09
20:51:31|36904.1
20:51:32|36908.07
20:51:33|36911.99
20:51:35|36913.47
20:51:36|36913.57
20:51:36|36913.56
20:51:37|36913.57
20:51:38|36913.57
20:51:39|36917.99
20:51:40|36918.
20:51:41|36917.99
20:51:42|36917.99
20:51:44|36918.
20:51:45|36918.
20:51:45|36918.
20:51:46|36918.
20:51:47|36918.
20:51:48|36918.
20:51:49|36917.99
20:51:50|36917.99
20:51:51|36917.99
20:51:53|36918.
20:51:54|36917.99
20:51:55|36918.
20:51:56|36918.
20:51:57|36918.
20:51:58|36917.99
20:51:59|36918.
20:52:00|36917.99
20:52:01|36918.
20:52:02|36917.99
20:52:03|36918.
20:52:04|36918.
20:52:05|36918.
20:52:06|36917.99
20:52:07|36918.
20:52:08|36918.
20:52:09|36918.
20:52:10|36918.
20:52:12|36918.
20:52:12|36918.
20:52:13|36917.99
20:52:14|36917.99
20:52:16|36920.72
20:52:16|36921.09
20:52:17|36921.1
20:52:19|36921.1
20:52:19|36921.1
20:52:21|36921.09
20:52:22|36921.1
20:52:22|36921.1
20:52:23|36921.1
20:52:24|36921.1
20:52:25|36921.09
20:52:26|36921.1
20:52:27|36922.55
20:52:28|36925.99
20:52:29|36925.98
20:52:31|36925.98
20:52:32|36925.99
20:52:33|36929.16
20:52:34|36929.17
20:52:35|36929.17
20:52:35|36927.39
20:52:37|36927.39
20:52:38|36927.4
20:52:38|36927.39
20:52:39|36927.39
20:52:40|36926.01
20:52:41|36926.
20:52:42|36926.
20:52:43|36926.
20:52:45|36926.
20:52:45|36926.01
20:52:46|36926.
20:52:47|36926.
20:52:48|36926.
20:52:49|36926.
20:52:51|36926.
20:52:52|36926.01
20:52:54|36926.
20:52:55|36926.01
20:52:56|36926.01
20:52:57|36926.01
20:52:58|36926.01
20:52:59|36926.01
20:53:01|36926.
20:53:01|36926.01
20:53:02|36926.01
20:53:04|36926.
20:53:04|36926.01
20:53:06|36923.63
20:53:06|36923.46
20:53:07|36914.19
20:53:09|36912.01
20:53:10|36912.
20:53:11|36910.01
20:53:12|36910.
20:53:13|36910.
20:53:13|36910.
20:53:15|36910.
20:53:15|36910.
20:53:17|36910.
20:53:17|36908.11
20:53:18|36908.
20:53:20|36908.
20:53:21|36908.
20:53:22|36908.
20:53:23|36908.
20:53:24|36906.81
20:53:25|36906.15
20:53:25|36906.16
20:53:27|36906.15
20:53:28|36906.15
20:53:29|36906.16
20:53:30|36906.16
20:53:31|36906.16
20:53:32|36906.15
20:53:33|36906.15
20:53:34|36906.15
20:53:35|36906.16
20:53:36|36904.31
20:53:37|36904.31
20:53:38|36904.31
20:53:39|36904.3
20:53:40|36904.3
20:53:41|36904.
20:53:42|36904.
20:53:43|36904.
20:53:44|36903.99
20:53:45|36903.99
20:53:47|36902.
20:53:48|36902.
20:53:48|36900.01
20:53:49|36900.
20:53:50|36900.
20:53:51|36900.01
20:53:53|36900.01
20:53:54|36900.
20:53:55|36900.01
20:53:57|36900.
20:53:57|36900.01
20:53:59|36900.
20:54:00|36900.
20:54:01|36900.
20:54:02|36900.
20:54:02|36900.
20:54:03|36900.
20:54:05|36900.01
20:54:06|36900.
20:54:07|36900.01
20:54:08|36900.
20:54:09|36896.01
20:54:10|36896.01
20:54:11|36896.
20:54:12|36896.
20:54:13|36896.
20:54:14|36896.
20:54:15|36896.01
20:54:16|36896.01
20:54:17|36896.01
20:54:18|36896.01
20:54:19|36896.
20:54:20|36896.01
20:54:21|36896.01
20:54:22|36896.
20:54:23|36896.01
20:54:24|36896.01
20:54:25|36896.01
20:54:26|36896.
20:54:27|36896.
20:54:28|36896.
20:54:29|36896.
20:54:30|36896.01
20:54:31|36896.
20:54:32|36896.
20:54:33|36896.
20:54:34|36896.
20:54:35|36896.01
20:54:36|36896.
20:54:37|36896.
20:54:38|36896.
20:54:39|36896.01
20:54:40|36896.
20:54:41|36896.
20:54:42|36896.
20:54:43|36896.
20:54:44|36896.
20:54:45|36896.01
20:54:46|36896.01
20:54:47|36896.01
20:54:48|36896.
20:54:49|36896.01
20:54:50|36896.01
20:54:51|36899.78
20:54:52|36903.48
20:54:53|36903.47
20:54:55|36903.47
20:54:55|36903.47
20:54:56|36903.47
20:54:57|36903.48
20:54:59|36903.47
20:54:59|36903.47
20:55:00|36903.48
20:55:02|36903.47
20:55:03|36903.48
20:55:04|36903.47
20:55:05|36903.47
20:55:06|36900.01
20:55:08|36900.
20:55:09|36900.
20:55:09|36900.
20:55:10|36900.
20:55:11|36900.
20:55:12|36900.01
20:55:14|36900.01
20:55:14|36900.
20:55:16|36900.01
20:55:17|36901.86
20:55:17|36901.87
20:55:19|36901.87
20:55:20|36901.87
20:55:21|36901.87
20:55:22|36901.87
20:55:22|36901.86
20:55:23|36901.87
20:55:25|36901.87
20:55:26|36901.86
20:55:26|36901.87
20:55:28|36901.86
20:55:29|36901.87
20:55:30|36901.87
20:55:30|36901.87
20:55:32|36901.87
20:55:33|36901.87
20:55:34|36901.86
20:55:34|36901.86
20:55:35|36901.86
20:55:37|36901.87
20:55:38|36901.86
20:55:39|36901.86
20:55:40|36901.86
20:55:40|36901.86
20:55:43|36901.86
20:55:44|36901.86
20:55:44|36901.87
20:55:45|36901.86
20:55:47|36901.86
20:55:47|36901.86
20:55:48|36901.86
20:55:49|36901.86
20:55:50|36901.87
20:55:51|36904.82
20:55:52|36904.81
20:55:54|36904.81
20:55:55|36907.37
20:55:56|36907.92
20:55:57|36907.99
20:55:58|36907.99
20:55:59|36909.23
20:56:00|36909.22
20:56:01|36910.01
20:56:02|36910.01
20:56:03|36910.01
20:56:04|36910.01
20:56:05|36910.01
20:56:06|36910.01
20:56:07|36910.01
20:56:08|36910.
20:56:09|36910.01
20:56:10|36913.84
20:56:11|36913.99
20:56:12|36913.99
20:56:13|36913.99
20:56:14|36914.02
20:56:15|36914.99
20:56:16|36915.98
20:56:18|36915.99
20:56:19|36915.99
20:56:20|36915.99
20:56:21|36915.98
20:56:22|36915.99
20:56:22|36915.99
20:56:24|36915.99
20:56:25|36915.98
20:56:26|36915.98
20:56:27|36915.98
20:56:27|36915.99
20:56:28|36915.98
20:56:30|36915.99
20:56:31|36915.98
20:56:32|36915.99
20:56:33|36915.98
20:56:34|36915.99
20:56:35|36915.99
20:56:35|36915.98
20:56:37|36915.98
20:56:38|36915.99
20:56:39|36915.99
20:56:40|36915.98
20:56:41|36915.98
20:56:41|36915.99
20:56:43|36915.99
20:56:43|36915.99
20:56:45|36915.98
20:56:46|36915.98
20:56:46|36915.98
20:56:48|36915.99
20:56:49|36915.99
20:56:49|36915.99
20:56:51|36915.99
20:56:51|36915.99
20:56:53|36915.99
20:56:53|36915.98
20:56:54|36915.98
20:56:56|36915.98
20:56:57|36915.98
20:56:57|36915.98
20:56:59|36915.99
20:57:00|36915.98
20:57:01|36915.98
20:57:03|36915.99
20:57:03|36915.98
20:57:04|36915.98
20:57:05|36915.98
20:57:07|36915.99
20:57:08|36915.98
20:57:09|36915.98
20:57:10|36915.99
20:57:11|36915.98
20:57:13|36915.98
20:57:14|36915.98
20:57:15|36915.99
20:57:15|36915.99
20:57:17|36915.99
20:57:18|36919.09
20:57:18|36920.
20:57:20|36920.
20:57:21|36920.
20:57:21|36919.99
20:57:23|36919.99
20:57:24|36920.
20:57:24|36920.
20:57:26|36920.
20:57:27|36920.
20:57:27|36919.99
20:57:29|36920.
20:57:29|36920.
20:57:30|36920.
20:57:31|36920.
20:57:32|36919.99
20:57:33|36920.
20:57:35|36920.
20:57:36|36919.99
20:57:37|36919.99
20:57:38|36919.99
20:57:39|36919.99
20:57:40|36920.
20:57:41|36920.
20:57:42|36919.99
20:57:43|36920.
20:57:43|36920.
20:57:45|36920.
20:57:46|36919.99
20:57:47|36919.99
20:57:48|36924.94
20:57:49|36924.94
20:57:49|36925.
20:57:51|36925.
20:57:52|36925.
20:57:53|36925.
20:57:53|36925.
20:57:55|36925.
20:57:56|36924.99
20:57:57|36924.99
20:57:58|36925.
20:57:59|36924.99
20:58:00|36925.
20:58:01|36924.99
20:58:02|36924.99
20:58:03|36924.99
20:58:04|36924.99
20:58:05|36924.99
20:58:06|36920.73
20:58:06|36920.73
20:58:08|36920.74
20:58:09|36920.73
20:58:10|36920.73
20:58:10|36920.74
20:58:12|36920.73
20:58:13|36920.73
20:58:14|36920.73
20:58:15|36920.73
20:58:16|36920.73
20:58:18|36920.74
20:58:19|36920.73
20:58:20|36920.73
20:58:20|36920.74
20:58:21|36920.74
20:58:23|36920.73
20:58:24|36920.73
20:58:24|36920.74
20:58:26|36920.73
20:58:26|36920.73
20:58:28|36920.73
20:58:29|36920.73
20:58:29|36920.73
20:58:30|36920.73
20:58:31|36920.73
20:58:33|36920.73
20:58:34|36919.63
20:58:34|36919.62
20:58:35|36919.62
20:58:37|36919.62
20:58:37|36919.63
20:58:39|36919.63
20:58:40|36919.63
20:58:41|36919.62
20:58:42|36919.62
20:58:43|36919.62
20:58:44|36919.63
20:58:44|36917.47
20:58:45|36917.48
20:58:47|36917.48
20:58:47|36917.47
20:58:48|36917.47
20:58:49|36917.47
20:58:50|36917.47
20:58:52|36917.47
20:58:53|36917.47
20:58:54|36917.47
20:58:55|36917.47
20:58:56|36917.47
20:58:57|36917.47
20:58:59|36917.47
20:59:00|36917.48
20:59:01|36917.48
20:59:02|36917.48
20:59:03|36917.48
20:59:04|36917.48
20:59:05|36917.48
20:59:06|36917.47
20:59:07|36917.47
20:59:08|36917.47
20:59:09|36917.48
20:59:11|36917.47
20:59:12|36917.47
20:59:12|36917.47
20:59:14|36917.47
20:59:14|36917.48
20:59:16|36917.47
20:59:16|36917.47
20:59:18|36917.47
20:59:19|36917.48
20:59:20|36917.47
20:59:21|36917.47
20:59:21|36917.47
20:59:23|36917.47
20:59:23|36917.47
20:59:25|36917.48
20:59:26|36917.47
20:59:26|36917.47
20:59:27|36917.48
20:59:28|36917.47
20:59:30|36917.48
20:59:30|36917.47
20:59:31|36917.48
20:59:33|36917.48
20:59:33|36917.48
20:59:35|36917.48
20:59:36|36917.48
20:59:36|36917.48
20:59:37|36917.48
20:59:38|36917.47
20:59:40|36916.8
20:59:40|36916.8
20:59:41|36916.81
20:59:43|36916.81
20:59:43|36916.81
20:59:44|36916.8
20:59:45|36916.8
20:59:46|36916.81
20:59:48|36916.81
20:59:48|36916.8
20:59:50|36916.81
20:59:51|36916.81
20:59:52|36916.81
20:59:53|36916.8
20:59:54|36916.8
20:59:55|36916.8
20:59:56|36916.81
20:59:57|36916.8
20:59:58|36916.8
21:00:00|36916.8
21:00:00|36916.8
21:00:02|36916.8
21:00:04|36920.22
21:00:04|36920.21
21:00:05|36920.21
21:00:07|36920.22
21:00:08|36920.21
21:00:09|36920.22
21:00:10|36920.22
21:00:11|36920.21
21:00:12|36923.58
21:00:13|36923.59
21:00:14|36923.58
21:00:15|36923.58
21:00:16|36923.58
21:00:17|36923.59
21:00:18|36923.59
21:00:19|36923.59
21:00:20|36923.59
21:00:21|36923.59
21:00:22|36923.58
21:00:23|36923.59
21:00:24|36923.59
21:00:25|36923.59
21:00:26|36923.58
21:00:27|36923.58
21:00:28|36923.58
21:00:29|36923.58
21:00:30|36923.58
21:00:31|36923.58
21:00:32|36923.58
21:00:33|36923.58
21:00:34|36923.58
21:00:35|36923.58
21:00:36|36923.58
21:00:37|36923.58
21:00:38|36923.58
21:00:39|36923.58
21:00:40|36923.58
21:00:41|36918.51
21:00:42|36918.51
21:00:43|36918.51
21:00:44|36918.3
21:00:45|36918.3
21:00:46|36918.31
21:00:47|36918.31
21:00:48|36918.3
21:00:49|36918.3
21:00:50|36918.3
21:00:51|36918.3
21:00:52|36918.31
21:00:53|36918.31
21:00:54|36918.31
21:00:55|36918.3
21:00:56|36918.3
21:00:57|36918.31
21:00:58|36918.31
21:00:59|36918.3
21:01:01|36918.31
21:01:02|36918.31
21:01:02|36918.31
21:01:03|36919.58
21:01:05|36921.42
21:01:05|36921.42
21:01:07|36921.42
21:01:08|36921.41
21:01:09|36921.41
21:01:10|36921.41
21:01:11|36921.41
21:01:11|36921.41
21:01:12|36921.42
21:01:13|36921.98
21:01:14|36923.31
21:01:16|36928.95
21:01:16|36928.95
21:01:18|36928.96
21:01:19|36928.95
21:01:20|36928.95
21:01:21|36928.95
21:01:22|36928.96
21:01:22|36928.95
21:01:23|36935.95
21:01:25|36940.
21:01:25|36939.99
21:01:26|36939.99
21:01:27|36939.99
21:01:28|36939.99
21:01:30|36940.
21:01:31|36939.99
21:01:32|36939.99
21:01:32|36939.99
21:01:34|36939.99
21:01:34|36940.
21:01:36|36940.
21:01:37|36940.
21:01:38|36939.99
21:01:38|36939.99
21:01:40|36939.99
21:01:41|36939.99
21:01:42|36940.
21:01:43|36940.
21:01:44|36940.
21:01:46|36936.01
21:01:46|36936.01
21:01:47|36936.
21:01:48|36936.01
21:01:49|36936.
21:01:50|36936.01
21:01:51|36936.01
21:01:52|36936.01
21:01:53|36936.01
21:01:54|36935.
21:01:55|36935.
21:01:56|36935.
21:01:58|36935.
21:01:58|36935.
21:01:59|36935.01
21:02:01|36935.01
21:02:01|36935.
21:02:02|36935.
21:02:04|36935.
21:02:05|36935.
21:02:06|36935.
21:02:07|36935.
21:02:08|36935.01
21:02:08|36935.01
21:02:10|36935.
21:02:11|36932.58
21:02:12|36926.
21:02:13|36926.
21:02:14|36922.
21:02:15|36912.
21:02:16|36912.01
21:02:17|36912.01
21:02:18|36912.
21:02:19|36912.01
21:02:20|36909.22
21:02:21|36908.
21:02:23|36908.01
21:02:24|36908.
21:02:24|36908.
21:02:25|36906.01
21:02:26|36906.01
21:02:27|36906.01
21:02:29|36906.
21:02:30|36905.07
21:02:31|36905.05
21:02:31|36905.05
21:02:32|36904.08
21:02:33|36900.01
21:02:35|36900.
21:02:36|36900.01
21:02:37|36900.01
21:02:37|36900.
21:02:39|36900.
21:02:40|36900.
21:02:41|36900.
21:02:42|36900.
21:02:42|36900.
21:02:44|36900.
21:02:44|36900.
21:02:45|36900.
21:02:47|36900.
21:02:48|36900.
21:02:49|36900.01
21:02:49|36900.01
21:02:51|36898.15
21:02:52|36898.16
21:02:53|36898.16
21:02:54|36898.15
21:02:55|36898.15
21:02:56|36898.15
21:02:56|36898.16
21:02:58|36898.15
21:02:59|36898.15
21:03:00|36898.15
21:03:01|36900.01
21:03:03|36900.
21:03:04|36900.
21:03:05|36900.
21:03:06|36900.01
21:03:07|36900.
21:03:08|36900.01
21:03:09|36900.
21:03:10|36901.85
21:03:11|36901.86
21:03:12|36901.86
21:03:13|36901.85
21:03:14|36901.86
21:03:15|36901.86
21:03:16|36901.85
21:03:17|36901.86
21:03:18|36901.86
21:03:19|36901.85
21:03:20|36901.85
21:03:21|36901.85
21:03:22|36901.86
21:03:23|36901.85
21:03:24|36901.85
21:03:25|36901.85
21:03:26|36901.85
21:03:27|36901.85
21:03:28|36901.85
21:03:29|36901.85
21:03:30|36901.86
21:03:31|36901.85
21:03:32|36901.85
21:03:33|36901.85
21:03:34|36901.85
21:03:35|36901.85
21:03:36|36901.85
21:03:37|36901.85
21:03:38|36901.85
21:03:39|36901.86
21:03:40|36901.86
21:03:41|36901.85
21:03:42|36901.86
21:03:43|36901.86
21:03:44|36901.85
21:03:45|36901.86
21:03:46|36901.85
21:03:47|36901.86
21:03:48|36901.85
21:03:49|36901.86
21:03:50|36901.85
21:03:51|36901.86
21:03:52|36901.85
21:03:53|36901.85
21:03:54|36901.85
21:03:55|36901.85
21:03:56|36901.85
21:03:57|36901.85
21:03:58|36901.86
21:03:59|36901.85
21:04:00|36901.86
21:04:01|36901.85
21:04:03|36901.85
21:04:04|36901.86
21:04:05|36901.86
21:04:07|36901.85
21:04:08|36901.86
21:04:09|36901.85
21:04:09|36901.85
21:04:10|36901.85
21:04:12|36901.85
21:04:13|36901.85
21:04:13|36901.85
21:04:15|36901.85
21:04:16|36901.85
21:04:17|36901.86
21:04:18|36901.86
21:04:19|36901.85
21:04:20|36901.85
21:04:21|36901.86
21:04:22|36901.86
21:04:23|36901.85
21:04:24|36901.85
21:04:25|36901.85
21:04:26|36901.85
21:04:27|36897.9
21:04:28|36897.9
21:04:29|36897.91
21:04:30|36897.9
21:04:31|36897.9
21:04:32|36897.9
21:04:33|36897.9
21:04:34|36897.91
21:04:35|36897.9
21:04:36|36897.9
21:04:37|36897.91
21:04:38|36897.91
21:04:39|36897.91
21:04:40|36897.9
21:04:41|36897.9
21:04:42|36897.9
21:04:43|36897.9
21:04:44|36897.91
21:04:45|36897.9
21:04:46|36897.9
21:04:47|36897.9
21:04:48|36897.9
21:04:49|36897.9
21:04:50|36897.91
21:04:51|36897.91
21:04:52|36897.9
21:04:53|36897.91
21:04:54|36897.9
21:04:55|36897.9
21:04:56|36897.91
21:04:57|36897.9
21:04:58|36897.91
21:04:59|36897.9
21:05:00|36897.9
21:05:01|36897.9
21:05:02|36897.91
21:05:03|36897.91
21:05:05|36891.36
21:05:06|36891.36
21:05:07|36891.35
21:05:08|36891.35
21:05:09|36882.82
21:05:09|36880.
21:05:11|36876.2
21:05:12|36876.2
21:05:13|36869.24
21:05:14|36868.56
21:05:14|36868.34
21:05:15|36868.34
21:05:18|36868.34
21:05:18|36868.33
21:05:20|36868.33
21:05:20|36868.33
21:05:21|36868.33
21:05:23|36868.33
21:05:23|36868.33
21:05:25|36868.33
21:05:26|36868.33
21:05:26|36868.33
21:05:27|36865.95
21:05:28|36862.64
21:05:30|36861.1
21:05:30|36861.1
21:05:32|36861.1
21:05:33|36860.56
21:05:33|36860.57
21:05:35|36860.57
21:05:35|36860.57
21:05:37|36860.57
21:05:37|36859.47
21:05:39|36858.61
21:05:40|36857.42
21:05:41|36857.09
21:05:41|36856.97
21:05:43|36856.97
21:05:44|36856.97
21:05:44|36856.97
21:05:45|36856.98
21:05:47|36856.98
21:05:47|36856.97
21:05:48|36856.97
21:05:49|36856.97
21:05:50|36856.97
21:05:51|36856.97
21:05:53|36856.97
21:05:53|36855.24
21:05:55|36854.13
21:05:55|36854.01
21:05:57|36854.
21:05:58|36854.
21:05:59|36854.01
21:06:00|36854.01
21:06:01|36854.
21:06:02|36854.01
21:06:03|36854.
21:06:04|36854.
21:06:05|36854.
21:06:06|36854.01
21:06:07|36854.
21:06:09|36854.01
21:06:10|36854.01
21:06:11|36854.
21:06:11|36854.01
21:06:13|36854.01
21:06:14|36856.42
21:06:15|36856.42
21:06:16|36856.42
21:06:16|36856.97
21:06:17|36863.99
21:06:19|36863.99
21:06:20|36863.99
21:06:20|36863.99
21:06:22|36863.99
21:06:22|36865.82
21:06:24|36865.83
21:06:25|36865.82
21:06:26|36865.82
21:06:27|36865.82
21:06:28|36865.83
21:06:29|36865.83
21:06:30|36865.82
21:06:31|36865.83
21:06:31|36865.82
21:06:33|36865.83
21:06:34|36865.83
21:06:35|36865.82
21:06:36|36865.83
21:06:37|36865.82
21:06:38|36865.82
21:06:39|36865.83
21:06:40|36865.82
21:06:41|36865.83
21:06:42|36865.83
21:06:43|36865.83
21:06:44|36865.83
21:06:45|36865.82
21:06:46|36865.83
21:06:46|36865.83
21:06:48|36865.82
21:06:48|36865.83
21:06:50|36865.82
21:06:50|36865.82
21:06:52|36865.83
21:06:53|36865.83
21:06:54|36865.83
21:06:55|36865.83
21:06:56|36865.83
21:06:57|36865.83
21:06:57|36879.82
21:06:59|36879.82
21:07:00|36879.82
21:07:01|36879.83
21:07:02|36879.83
21:07:03|36879.82
21:07:04|36879.82
21:07:05|36879.82
21:07:07|36874.25
21:07:07|36869.07
21:07:09|36868.94
21:07:10|36868.94
21:07:11|36868.94
21:07:12|36868.93
21:07:13|36868.94
21:07:14|36868.93
21:07:15|36868.93
21:07:16|36863.98
21:07:17|36864.06
21:07:18|36863.99
21:07:19|36863.99
21:07:20|36863.99
21:07:21|36863.98
21:07:22|36863.99
21:07:23|36863.98
21:07:24|36863.98
21:07:25|36864.
21:07:26|36863.99
21:07:28|36863.99
21:07:29|36863.99
21:07:30|36863.99
21:07:30|36864.
21:07:31|36863.99
21:07:32|36863.99
21:07:34|36863.99
21:07:35|36868.96
21:07:36|36868.96
21:07:37|36868.95
21:07:38|36868.96
21:07:39|36868.95
21:07:41|36868.95
21:07:41|36868.95
21:07:42|36868.95
21:07:43|36868.96
21:07:44|36868.96
21:07:45|36868.96
21:07:46|36868.96
21:07:47|36868.95
21:07:49|36868.96
21:07:49|36868.95
21:07:50|36868.95
21:07:51|36868.95
21:07:52|36868.95
21:07:53|36868.95
21:07:54|36868.96
21:07:56|36870.6
21:07:57|36870.61
21:07:58|36870.61
21:07:59|36870.6
21:08:00|36870.6
21:08:00|36870.61
21:08:02|36870.6
21:08:03|36870.6
21:08:04|36870.6
21:08:05|36870.6
21:08:06|36870.6
21:08:07|36870.6
21:08:08|36870.6
21:08:10|36870.61
21:08:11|36874.72
21:08:12|36874.72
21:08:13|36874.72
21:08:14|36879.78
21:08:15|36879.78
21:08:16|36879.78
21:08:17|36879.77
21:08:18|36879.77
21:08:19|36879.77
21:08:20|36879.77
21:08:21|36879.77
21:08:22|36879.78
21:08:23|36879.78
21:08:24|36879.78
21:08:25|36879.77
21:08:26|36879.78
21:08:27|36879.78
21:08:28|36879.77
21:08:29|36879.77
21:08:30|36879.77
21:08:31|36879.77
21:08:32|36879.77
21:08:33|36879.77
21:08:34|36879.77
21:08:35|36879.77
21:08:36|36879.77
21:08:37|36879.78
21:08:38|36879.78
21:08:39|36879.78
21:08:40|36879.77
21:08:41|36879.78
21:08:42|36879.77
21:08:43|36879.77
21:08:44|36879.77
21:08:45|36879.77
21:08:46|36879.78
21:08:47|36879.77
21:08:48|36879.77
21:08:49|36879.77
21:08:50|36879.77
21:08:51|36879.77
21:08:52|36879.78
21:08:53|36879.78
21:08:54|36879.77
21:08:55|36879.78
21:08:56|36879.77
21:08:57|36872.
21:08:58|36872.
21:08:59|36872.
21:09:00|36872.
21:09:01|36869.35
21:09:03|36869.36
21:09:04|36865.74
21:09:05|36864.
21:09:06|36864.
21:09:06|36864.
21:09:09|36863.99
21:09:09|36863.98
21:09:11|36862.04
21:09:11|36862.
21:09:13|36862.
21:09:13|36862.01
21:09:14|36861.98
21:09:16|36861.93
21:09:17|36861.93
21:09:18|36861.93
21:09:19|36861.93
21:09:20|36861.53
21:09:21|36860.
21:09:22|36860.
21:09:23|36859.54
21:09:24|36859.54
21:09:25|36859.54
21:09:26|36859.54
21:09:27|36859.54
21:09:28|36859.54
21:09:29|36859.54
21:09:30|36863.33
21:09:31|36868.
21:09:32|36868.
21:09:33|36867.99
21:09:34|36867.99
21:09:35|36868.
21:09:36|36868.
21:09:37|36867.99
21:09:38|36867.99
21:09:39|36867.99
21:09:40|36867.99
21:09:41|36867.99
21:09:42|36868.
21:09:44|36870.98
21:09:45|36870.97
21:09:46|36870.98
21:09:47|36870.98
21:09:48|36870.97
21:09:49|36870.98
21:09:50|36870.97
21:09:51|36870.97
21:09:53|36870.97
21:09:53|36870.98
21:09:55|36870.98
21:09:56|36870.98
21:09:56|36870.97
21:09:57|36870.97
21:09:59|36870.97
21:10:01|36870.97
21:10:02|36870.98
21:10:03|36870.97
21:10:04|36870.97
21:10:04|36870.97
21:10:06|36870.97
21:10:07|36870.97
21:10:08|36870.98
21:10:09|36870.98
21:10:10|36870.98
21:10:11|36870.97
21:10:11|36870.97
21:10:13|36870.98
21:10:14|36870.98
21:10:15|36870.97
21:10:16|36870.97
21:10:17|36870.97
21:10:18|36870.97
21:10:19|36870.98
21:10:20|36870.97
21:10:21|36870.97
21:10:22|36870.98
21:10:23|36870.97
21:10:24|36870.97
21:10:25|36870.97
21:10:27|36870.98
21:10:27|36870.97
21:10:29|36870.98
21:10:30|36870.97
21:10:31|36870.97
21:10:32|36870.97
21:10:33|36870.97
21:10:34|36870.97
21:10:35|36870.98
21:10:36|36870.97
21:10:37|36870.97
21:10:38|36870.97
21:10:39|36870.98
21:10:40|36870.98
21:10:41|36870.97
21:10:42|36870.98
21:10:43|36870.98
21:10:44|36870.98
21:10:45|36870.97
21:10:46|36870.97
21:10:47|36870.97
21:10:48|36874.
21:10:49|36873.99
21:10:50|36874.
21:10:51|36874.
21:10:52|36875.
21:10:53|36875.78
21:10:54|36875.83
21:10:55|36875.83
21:10:57|36875.83
21:10:57|36875.83
21:10:59|36875.84
21:11:00|36875.83
21:11:01|36875.84
21:11:02|36875.83
21:11:03|36875.83
21:11:04|36875.83
21:11:05|36875.83
21:11:06|36875.83
21:11:08|36875.84
21:11:08|36875.83
21:11:10|36875.83
21:11:10|36875.83
21:11:12|36875.83
21:11:13|36875.84
21:11:14|36875.83
21:11:15|36875.83
21:11:16|36875.83
21:11:17|36875.83
21:11:19|36875.83
21:11:19|36875.83
21:11:21|36875.83
21:11:22|36875.84
21:11:22|36875.83
21:11:24|36875.83
21:11:25|36875.84
21:11:25|36875.84
21:11:26|36875.84
21:11:28|36875.84
21:11:28|36875.83
21:11:29|36875.83
21:11:30|36875.83
21:11:31|36875.83
21:11:32|36875.84
21:11:34|36875.83
21:11:34|36875.83
21:11:35|36875.83
21:11:36|36875.83
21:11:37|36875.83
21:11:38|36875.83
21:11:39|36875.83
21:11:40|36875.83
21:11:41|36875.83
21:11:43|36875.83
21:11:43|36875.83
21:11:44|36875.83
21:11:45|36871.58
21:11:46|36871.58
21:11:47|36871.57
21:11:48|36869.74
21:11:49|36869.73
21:11:50|36869.74
21:11:51|36866.69
21:11:52|36866.7
21:11:53|36866.34
21:11:55|36864.03
21:11:55|36863.99
21:11:57|36863.99
21:11:59|36861.11
21:11:59|36861.11
21:12:01|36861.11
21:12:02|36861.11
21:12:04|36858.
21:12:04|36858.01
21:12:05|36858.
21:12:06|36858.
21:12:08|36858.01
21:12:09|36858.01
21:12:09|36858.01
21:12:10|36858.
21:12:12|36858.
21:12:12|36858.
21:12:13|36858.
21:12:15|36858.
21:12:16|36858.01
21:12:16|36858.
21:12:17|36858.
21:12:19|36858.01
21:12:20|36858.01
21:12:20|36858.
21:12:22|36858.
21:12:23|36858.
21:12:24|36858.
21:12:25|36858.
21:12:26|36858.01
21:12:27|36858.
21:12:28|36858.
21:12:28|36846.64
21:12:29|36845.65
21:12:32|36845.64
21:12:32|36845.64
21:12:33|36850.3
21:12:34|36850.3
21:12:35|36850.29
21:12:37|36850.3
21:12:37|36850.3
21:12:38|36850.29
21:12:39|36850.3
21:12:40|36850.29
21:12:41|36850.3
21:12:42|36850.29
21:12:43|36850.29
21:12:45|36850.29
21:12:45|36850.29
21:12:46|36850.29
21:12:48|36850.3
21:12:49|36850.29
21:12:50|36850.29
21:12:50|36850.29
21:12:51|36850.3
21:12:52|36850.29
21:12:53|36850.93
21:12:54|36850.93
21:12:55|36850.93
21:12:56|36850.93
21:12:58|36850.93
21:12:59|36850.93
21:13:01|36850.93
21:13:02|36850.93
21:13:03|36850.93
21:13:04|36850.93
21:13:05|36850.93
21:13:06|36850.93
21:13:07|36850.93
21:13:08|36850.93
21:13:09|36850.93
21:13:10|36850.93
21:13:11|36850.93
21:13:12|36850.93
21:13:13|36850.93
21:13:14|36850.93
21:13:15|36850.93
21:13:16|36850.93
21:13:17|36850.93
21:13:18|36850.93
21:13:19|36850.93
21:13:20|36850.93
21:13:21|36850.93
21:13:22|36850.93
21:13:23|36850.94
21:13:24|36850.94
21:13:25|36850.93
21:13:26|36850.93
21:13:28|36850.93
21:13:29|36851.99
21:13:29|36851.99
21:13:30|36852.
21:13:32|36852.
21:13:32|36851.99
21:13:33|36851.99
21:13:35|36851.99
21:13:36|36851.99
21:13:36|36851.99
21:13:37|36851.99
21:13:39|36851.99
21:13:40|36852.
21:13:40|36852.
21:13:42|36851.99
21:13:42|36852.
21:13:45|36850.29
21:13:45|36850.3
21:13:46|36850.3
21:13:48|36850.3
21:13:49|36850.3
21:13:49|36850.3
21:13:50|36850.29
21:13:51|36850.3
21:13:52|36850.3
21:13:53|36850.3
21:13:54|36850.29
21:13:55|36850.29
21:13:57|36850.3
21:13:58|36850.29
21:14:00|36850.29
21:14:01|36850.3
21:14:03|36850.3
21:14:04|36850.3
21:14:05|36850.29
21:14:06|36850.3
21:14:07|36850.3
21:14:08|36850.29
21:14:10|36852.14
21:14:11|36852.14
21:14:12|36852.14
21:14:13|36852.14
21:14:13|36852.14
21:14:15|36852.14
21:14:16|36852.14
21:14:16|36852.14
21:14:18|36852.14
21:14:18|36852.15
21:14:20|36852.14
21:14:20|36852.14
21:14:22|36852.14
21:14:23|36852.14
21:14:24|36852.14
21:14:24|36852.14
21:14:26|36852.15
21:14:26|36852.14
21:14:27|36852.14
21:14:28|36852.14
21:14:29|36852.15
21:14:30|36852.15
21:14:31|36852.15
21:14:32|36852.15
21:14:33|36852.14
21:14:35|36852.14
21:14:35|36852.14
21:14:37|36852.15
21:14:37|36852.14
21:14:38|36852.15
21:14:39|36852.15
21:14:41|36852.15
21:14:42|36852.14
21:14:42|36852.14
21:14:44|36852.14
21:14:44|36852.15
21:14:46|36852.15
21:14:47|36852.14
21:14:48|36852.15
21:14:49|36852.14
21:14:50|36852.15
21:14:51|36852.15
21:14:52|36852.14
21:14:53|36852.14
21:14:54|36853.25
21:14:54|36853.26
21:14:56|36853.99
21:14:57|36853.99
21:14:57|36853.99
21:14:58|36853.99
21:15:01|36853.99
21:15:01|36854.
21:15:03|36862.8
21:15:04|36862.81
21:15:05|36862.81
21:15:06|36862.8
21:15:07|36862.8
21:15:08|36862.81
21:15:09|36862.8
21:15:10|36862.8
21:15:11|36862.81
21:15:12|36862.8
21:15:13|36862.81
21:15:14|36862.8
21:15:15|36862.8
21:15:16|36862.8
21:15:17|36862.81
21:15:18|36862.8
21:15:18|36862.81
21:15:20|36862.81
21:15:21|36862.81
21:15:21|36862.81
21:15:23|36862.81
21:15:24|36862.81
21:15:25|36862.81
21:15:26|36862.8
21:15:27|36862.8
21:15:28|36862.8
21:15:29|36862.8
21:15:30|36862.8
21:15:31|36862.8
21:15:32|36862.8
21:15:34|36862.81
21:15:35|36862.8
21:15:36|36862.8
21:15:37|36862.8
21:15:38|36862.81
21:15:39|36862.81
21:15:40|36862.8
21:15:41|36862.81
21:15:42|36862.81
21:15:43|36862.8
21:15:44|36862.81
21:15:45|36862.8
21:15:46|36862.81
21:15:47|36862.8
21:15:48|36862.8
21:15:49|36862.81
21:15:50|36862.8
21:15:51|36862.81
21:15:52|36862.8
21:15:53|36862.8
21:15:54|36862.81
21:15:55|36865.59
21:15:56|36865.6
21:15:57|36865.6
21:15:58|36865.59
21:15:59|36865.6
21:16:00|36865.6
21:16:02|36866.
21:16:02|36865.99
21:16:04|36865.99
21:16:04|36866.
21:16:06|36865.99
21:16:06|36866.
21:16:08|36865.99
21:16:09|36866.
21:16:10|36865.99
21:16:11|36865.99
21:16:12|36866.58
21:16:13|36866.58
21:16:14|36866.57
21:16:15|36866.57
21:16:15|36866.58
21:16:17|36866.57
21:16:18|36866.57
21:16:19|36866.57
21:16:20|36866.58
21:16:22|36867.99
21:16:22|36869.99
21:16:23|36869.99
21:16:25|36869.99
21:16:25|36870.98
21:16:26|36871.09
21:16:27|36873.99
21:16:29|36874.9
21:16:29|36875.51
21:16:30|36875.52
21:16:32|36875.81
21:16:33|36875.83
21:16:33|36875.83
21:16:34|36875.82
21:16:36|36875.83
21:16:36|36875.82
21:16:37|36875.83
21:16:38|36875.83
21:16:40|36875.83
21:16:40|36875.82
21:16:41|36875.82
21:16:42|36875.82
21:16:44|36875.82
21:16:44|36875.82
21:16:45|36875.83
21:16:47|36875.82
21:16:47|36875.82
21:16:48|36875.82
21:16:49|36875.82
21:16:51|36875.83
21:16:52|36875.83
21:16:52|36875.83
21:16:53|36875.82
21:16:54|36875.82
21:16:55|36875.82
21:16:56|36875.82
21:16:57|36875.83
21:16:59|36875.83
21:16:59|36875.83
21:17:00|36875.82
21:17:02|36875.83
21:17:03|36875.83
21:17:04|36875.83
21:17:05|36875.84
21:17:07|36875.84
21:17:08|36875.83
21:17:09|36875.83
21:17:10|36875.84
21:17:11|36875.83
21:17:11|36875.83
21:17:13|36875.83
21:17:13|36875.84
21:17:14|36879.77
21:17:15|36879.77
21:17:17|36879.77
21:17:18|36879.77
21:17:18|36879.77
21:17:20|36879.78
21:17:20|36879.78
21:17:22|36879.77
21:17:22|36879.77
21:17:24|36879.77
21:17:24|36879.77
21:17:25|36879.77
21:17:27|36879.78
21:17:27|36879.78
21:17:28|36879.78
21:17:30|36879.77
21:17:31|36879.77
21:17:32|36879.78
21:17:33|36879.78
21:17:34|36879.77
21:17:34|36879.78
21:17:35|36879.77
21:17:37|36879.77
21:17:37|36879.97
21:17:39|36889.54
21:17:40|36889.54
21:17:40|36889.54
21:17:42|36889.53
21:17:43|36889.54
21:17:44|36889.53
21:17:45|36889.53
21:17:45|36889.54
21:17:46|36889.54
21:17:48|36889.54
21:17:48|36889.53
21:17:50|36889.53
21:17:50|36889.53
21:17:52|36889.53
21:17:52|36889.54
21:17:54|36889.54
21:17:55|36889.54
21:17:55|36889.54
21:17:56|36889.54
21:17:57|36889.54
21:17:59|36889.54
21:18:00|36889.53
21:18:00|36889.54
21:18:03|36889.54
21:18:04|36889.54
21:18:05|36889.53
21:18:06|36889.54
21:18:07|36889.54
21:18:08|36889.53
21:18:09|36910.49
21:18:10|36913.04
21:18:11|36913.04
21:18:12|36913.04
21:18:13|36913.03
21:18:14|36913.04
21:18:15|36913.26
21:18:16|36913.27
21:18:17|36913.27
21:18:18|36913.26
21:18:19|36913.26
21:18:20|36916.
21:18:21|36919.77
21:18:22|36919.77
21:18:23|36921.31
21:18:24|36921.3
21:18:25|36921.3
21:18:26|36921.31
21:18:27|36921.3
21:18:28|36921.3
21:18:29|36916.3
21:18:30|36916.29
21:18:32|36916.29
21:18:32|36916.29
21:18:34|36916.3
21:18:35|36916.29
21:18:35|36916.29
21:18:37|36916.29
21:18:37|36916.29
21:18:39|36916.29
21:18:39|36916.3
21:18:40|36916.3
21:18:41|36916.3
21:18:42|36916.29
21:18:44|36914.64
21:18:44|36914.63
21:18:45|36914.64
21:18:46|36914.63
21:18:47|36914.63
21:18:48|36914.64
21:18:50|36914.64
21:18:50|36914.64
21:18:51|36914.64
21:18:52|36914.64
21:18:53|36914.63
21:18:55|36914.63
21:18:55|36914.63
21:18:56|36915.99
21:18:57|36916.84
21:18:58|36916.88
21:18:59|36918.88
21:19:01|36919.59
21:19:01|36919.58
21:19:03|36919.59
21:19:04|36919.58
21:19:05|36919.58
21:19:06|36919.58
21:19:07|36937.89
21:19:08|36938.12
21:19:09|36939.97
21:19:10|36939.99
21:19:11|36939.99
21:19:12|36940.27
21:19:13|36940.28
21:19:14|36940.28
21:19:15|36940.28
21:19:16|36940.28
21:19:17|36940.47
21:19:18|36940.47
21:19:19|36940.47
21:19:20|36941.22
21:19:21|36941.22
21:19:22|36942.56
21:19:23|36943.08
21:19:24|36943.08
21:19:25|36949.99
21:19:26|36950.
21:19:27|36958.99
21:19:28|36958.99
21:19:29|36958.99
21:19:30|36958.99
21:19:31|36954.91
21:19:32|36954.91
21:19:33|36954.91
21:19:34|36954.91
21:19:35|36954.92
21:19:36|36954.92
21:19:37|36954.92
21:19:38|36954.91
21:19:39|36954.92
21:19:40|36958.72
21:19:42|36958.72
21:19:43|36957.13
21:19:43|36957.13
21:19:44|36957.13
21:19:45|36957.13
21:19:46|36957.14
21:19:47|36957.13
21:19:49|36957.13
21:19:50|36957.13
21:19:51|36957.13
21:19:52|36957.13
21:19:53|36957.13
21:19:54|36957.13
21:19:55|36957.13
21:19:56|36957.13
21:19:57|36957.13
21:19:58|36957.14
21:19:59|36957.13
21:20:00|36957.13
21:20:01|36957.13
21:20:02|36957.14
21:20:03|36957.13
21:20:05|36957.13
21:20:06|36957.13
21:20:07|36957.13
21:20:08|36957.13
21:20:10|36957.13
21:20:11|36957.13
21:20:11|36957.14
21:20:13|36957.13
21:20:13|36956.
21:20:14|36956.
21:20:15|36956.01
21:20:17|36956.01
21:20:18|36956.
21:20:18|36956.01
21:20:20|36956.
21:20:20|36956.
21:20:21|36956.
21:20:23|36956.
21:20:23|36956.
21:20:25|36956.
21:20:26|36956.
21:20:27|36956.
21:20:27|36956.
21:20:28|36956.
21:20:29|36956.01
21:20:30|36956.
21:20:32|36956.01
21:20:33|36956.01
21:20:34|36956.
21:20:35|36961.09
21:20:36|36962.91
21:20:37|36962.9
21:20:38|36962.91
21:20:39|36962.9
21:20:40|36962.9
21:20:41|36962.9
21:20:42|36962.9
21:20:43|36962.9
21:20:44|36962.9
21:20:45|36962.91
21:20:46|36962.9
21:20:47|36962.9
21:20:48|36962.9
21:20:49|36962.9
21:20:50|36968.
21:20:51|36967.99
21:20:52|36967.99
21:20:53|36967.99
21:20:54|36967.99
21:20:55|36968.
21:20:56|36967.99
21:20:57|36968.
21:20:58|36968.
21:20:59|36967.99
21:21:00|36968.
21:21:01|36968.
21:21:02|36967.99
21:21:03|36973.55
21:21:04|36974.4
21:21:05|36981.1
21:21:06|36981.1
21:21:08|36975.13
21:21:09|36975.13
21:21:09|36975.12
21:21:11|36972.54
21:21:12|36972.53
21:21:12|36972.54
21:21:14|36972.54
21:21:14|36972.54
21:21:16|36972.53
21:21:17|36972.54
21:21:18|36972.53
21:21:19|36972.53
21:21:19|36970.45
21:21:21|36968.
21:21:22|36968.
21:21:23|36961.2
21:21:24|36961.1
21:21:25|36960.08
21:21:26|36960.01
21:21:27|36960.01
21:21:28|36960.
21:21:30|36962.67
21:21:30|36973.28
21:21:32|36976.6
21:21:32|36979.99
21:21:33|36979.99
21:21:34|36991.99
21:21:35|36991.99
21:21:37|36991.99
21:21:37|36998.08
21:21:39|36998.09
21:21:39|36998.08
21:21:40|36996.
21:21:42|36996.01
21:21:42|36996.
21:21:44|36996.
21:21:44|36996.01
21:21:45|36999.99
21:21:46|36999.99
21:21:47|36999.99
21:21:48|37000.
21:21:50|36999.99
21:21:51|37000.
21:21:51|37000.
21:21:52|36999.99
21:21:53|36999.99
21:21:54|37000.
21:21:55|37000.
21:21:56|36999.99
21:21:57|37000.
21:21:58|37000.
21:21:59|36999.99
21:22:00|36999.99
21:22:01|37000.
21:22:03|37000.
21:22:04|36999.99
21:22:04|36999.99
21:22:06|36999.99
21:22:07|37000.
21:22:09|37000.
21:22:10|36999.99
21:22:11|37000.
21:22:12|36999.99
21:22:13|36999.99
21:22:13|36999.
21:22:15|36999.
21:22:15|36999.
21:22:16|36999.01
21:22:18|36999.
21:22:19|36999.
21:22:20|36996.
21:22:21|36995.63
21:22:21|36992.01
21:22:23|36987.33
21:22:24|36987.16
21:22:25|36987.16
21:22:26|36987.15
21:22:27|36987.15
21:22:28|36987.16
21:22:29|36987.16
21:22:30|36990.
21:22:30|36990.05
21:22:32|36990.06
21:22:33|36990.06
21:22:34|36990.06
21:22:34|36990.05
21:22:36|36990.05
21:22:37|36990.06
21:22:37|36990.06
21:22:39|36990.06
21:22:40|36990.06
21:22:41|36993.61
21:22:42|36993.62
21:22:43|36999.99
21:22:44|37000.
21:22:44|36999.99
21:22:46|36999.99
21:22:47|37000.
21:22:47|36999.99
21:22:48|36999.99
21:22:50|36999.99
21:22:51|36999.99
21:22:52|36999.99
21:22:53|36999.99
21:22:54|37000.
21:22:55|36999.99
21:22:56|37000.
21:22:57|36999.99
21:22:58|37000.
21:22:59|36999.99
21:23:00|36999.99
21:23:01|36999.99
21:23:02|36995.14
21:23:04|36995.14
21:23:04|36993.38
21:23:05|36993.38
21:23:07|36993.38
21:23:08|36990.06
21:23:10|36990.05
21:23:11|36990.01
21:23:12|36990.
21:23:13|36990.01
21:23:14|36990.
21:23:15|36990.
21:23:16|36990.
21:23:17|36990.
21:23:18|36990.01
21:23:19|36990.01
21:23:21|36990.01
21:23:22|36990.
21:23:22|36990.
21:23:24|36990.
21:23:24|36990.
21:23:25|36990.
21:23:26|36990.
21:23:28|36990.
21:23:28|36990.
21:23:30|36990.
21:23:31|36990.
21:23:32|36990.
21:23:32|36990.
21:23:33|36990.01
21:23:35|36990.01
21:23:35|36990.01
21:23:36|36990.
21:23:37|36990.
21:23:39|36990.
21:23:39|36990.01
21:23:41|36990.
21:23:41|36990.01
21:23:42|36990.
21:23:43|36990.
21:23:44|36990.01
21:23:45|36990.01
21:23:46|36990.
21:23:47|36990.
21:23:49|36989.99
21:23:50|36989.99
21:23:50|36986.
21:23:51|36986.
21:23:52|36986.
21:23:54|36986.
21:23:55|36986.
21:23:56|36986.
21:23:57|36986.01
21:23:58|36986.
21:23:58|36986.01
21:24:00|36986.
21:24:00|36986.
21:24:02|36989.56
21:24:04|36989.55
21:24:05|36989.56
21:24:06|36989.55
21:24:07|36989.55
21:24:08|36988.72
21:24:09|36988.72
21:24:11|36987.84
21:24:11|36987.71
21:24:13|36987.7
21:24:14|36987.7
21:24:16|36987.71
21:24:17|36987.7
21:24:18|36987.7
21:24:18|36987.71
21:24:20|36987.71
21:24:20|36987.7
21:24:21|36987.7
21:24:23|36987.7
21:24:23|36987.7
21:24:24|36987.71
21:24:26|36987.7
21:24:26|36987.71
21:24:28|36987.7
21:24:29|36987.7
21:24:29|36987.7
21:24:30|36987.7
21:24:31|36987.71
21:24:32|36987.7
21:24:33|36989.56
21:24:34|36999.35
21:24:36|36999.54
21:24:37|37000.
21:24:38|37000.
21:24:38|37000.
21:24:39|36999.99
21:24:40|36999.99
21:24:41|36999.99
21:24:43|37000.
21:24:44|36999.99
21:24:45|36999.99
21:24:46|36999.99
21:24:47|36999.99
21:24:48|36999.99
21:24:49|36999.99
21:24:50|37000.
21:24:51|36999.99
21:24:52|36999.99
21:24:53|36995.99
21:24:54|36995.99
21:24:55|36996.
21:24:56|36996.
21:24:57|36995.99
21:24:58|36995.99
21:24:59|36995.99
21:25:00|36996.
21:25:01|36996.
21:25:03|36996.
21:25:04|36996.
21:25:06|36995.99
21:25:06|36995.99
21:25:07|36996.56
21:25:09|36996.56
21:25:10|37000.99
21:25:11|37008.93
21:25:12|37008.94
21:25:14|37008.93
21:25:15|37008.93
21:25:16|37008.94
21:25:17|37008.93
21:25:19|37008.93
21:25:20|37008.93
21:25:21|37008.93
21:25:22|37008.94
21:25:23|37008.93
21:25:24|37008.93
21:25:24|37008.94
21:25:26|37004.86
21:25:27|37002.94
21:25:28|37000.
21:25:28|37000.01
21:25:31|37000.
21:25:32|36998.82
21:25:33|36998.83
21:25:34|36998.82
21:25:35|36998.83
21:25:35|36998.83
21:25:36|36998.82
21:25:38|36998.82
21:25:39|36998.82
21:25:40|36998.82
21:25:41|36998.83
21:25:42|37001.39
21:25:43|37001.39
21:25:44|37001.4
21:25:45|37001.39
21:25:46|37001.4
21:25:47|37001.39
21:25:48|37001.4
21:25:49|37001.39
21:25:50|37001.39
21:25:51|37001.39
21:25:52|37001.39
21:25:53|37001.39
21:25:55|37001.39
21:25:55|37001.39
21:25:57|37001.4
21:25:57|37001.39
21:25:59|37001.4
21:26:00|37001.02
21:26:01|36998.33
21:26:02|36998.34
21:26:02|36998.33
21:26:05|36998.34
21:26:06|36996.61
21:26:08|36990.
21:26:09|36990.01
21:26:10|36990.
21:26:11|36990.01
21:26:12|36988.
21:26:13|36988.
21:26:13|36988.
21:26:14|36984.
21:26:15|36984.
21:26:17|36980.
21:26:18|36976.74
21:26:19|36976.73
21:26:20|36976.73
21:26:21|36976.
21:26:22|36972.53
21:26:23|36972.01
21:26:24|36972.01
21:26:25|36972.
21:26:27|36972.01
21:26:27|36971.78
21:26:29|36971.79
21:26:30|36972.51
21:26:31|36973.34
21:26:32|36973.33
21:26:32|36973.33
21:26:34|36973.33
21:26:35|36973.33
21:26:35|36973.33
21:26:36|36973.34
21:26:38|36973.33
21:26:38|36973.33
21:26:39|36973.34
21:26:41|36973.33
21:26:42|36973.33
21:26:43|36973.33
21:26:44|36973.33
21:26:45|36976.
21:26:46|36976.01
21:26:47|36978.
21:26:48|36978.
21:26:49|36978.
21:26:50|36977.99
21:26:51|36978.
21:26:52|36977.99
21:26:53|36978.
21:26:54|36977.99
21:26:56|36978.
21:26:56|36977.99
21:26:58|36978.
21:26:59|36979.99
21:27:00|36979.99
21:27:00|36980.
21:27:01|36980.
21:27:02|36979.99
21:27:03|36980.
21:27:05|36979.99
21:27:06|36980.
21:27:06|36979.99
21:27:07|36979.99
21:27:08|36980.
21:27:10|36980.
21:27:10|36980.
21:27:12|36979.99
21:27:13|36981.99
21:27:14|36981.98
21:27:15|36981.99
21:27:16|36981.98
21:27:18|36981.98
21:27:18|36981.98
21:27:19|36981.99
21:27:21|36982.
21:27:22|36982.
21:27:23|36981.99
21:27:24|36982.
21:27:24|36981.99
21:27:26|36981.99
21:27:27|36981.99
21:27:28|36981.99
21:27:29|36981.99
21:27:30|36982.
21:27:30|36982.
21:27:32|36981.99
21:27:32|36981.99
21:27:33|36982.
21:27:34|36982.
21:27:36|36982.
21:27:36|36981.99
21:27:38|36981.99
21:27:38|36981.99
21:27:39|36982.
21:27:41|36981.99
21:27:42|36982.
21:27:42|36982.
21:27:44|36982.
21:27:46|36982.
21:27:46|36981.99
21:27:47|36981.99
21:27:49|36982.
21:27:49|36981.99
21:27:50|36981.99
21:27:52|36981.99
21:27:53|36984.8
21:27:53|36986.
21:27:54|36989.99
21:27:56|36994.
21:27:57|36995.99
21:27:57|36996.
21:27:58|36996.
21:27:59|36995.99
21:28:00|36995.99
21:28:01|36995.99
21:28:02|36996.
21:28:03|36996.
21:28:04|36996.
21:28:06|36995.99
21:28:07|36995.99
21:28:08|36995.99
21:28:10|36995.99
21:28:11|36995.99
21:28:12|36995.99
21:28:13|36995.99
21:28:13|36996.
21:28:15|36996.
21:28:15|36995.99
21:28:17|36996.
21:28:17|36995.99
21:28:19|36995.99
21:28:20|36995.99
21:28:20|36996.
21:28:21|36996.
21:28:23|36995.99
21:28:24|36997.84
21:28:24|36997.84
21:28:25|36998.
21:28:27|36997.99
21:28:28|36998.
21:28:29|36998.
21:28:30|36998.
21:28:31|36997.99
21:28:32|36997.99
21:28:33|36997.99
21:28:34|36997.99
21:28:35|36998.
21:28:35|36998.
21:28:38|36998.
21:28:38|36997.99
21:28:40|36998.
21:28:40|36998.
21:28:42|36998.
21:28:42|36997.99
21:28:44|36998.
21:28:45|36998.
21:28:45|36998.
21:28:47|36998.
21:28:48|36998.
21:28:48|36998.06
21:28:50|36998.19
21:28:51|36998.18
21:28:52|36999.28
21:28:53|36999.27
21:28:54|36999.27
21:28:55|36999.28
21:28:56|36999.27
21:28:57|36999.27
21:28:58|36999.27
21:28:59|36999.28
21:29:00|36999.27
21:29:01|36999.28
21:29:02|36999.27
21:29:03|36999.28
21:29:04|37001.39
21:29:05|37001.39
21:29:06|37001.39
21:29:08|37002.87
21:29:09|37002.86
21:29:11|37002.87
21:29:12|37003.05
21:29:13|37004.33
21:29:14|37004.34
21:29:15|37004.34
21:29:16|37004.33
21:29:17|37004.33
21:29:18|37004.34
21:29:19|37004.34
21:29:20|37004.33
21:29:21|37004.34
21:29:23|37004.34
21:29:23|37004.34
21:29:25|37004.35
21:29:26|37008.02
21:29:26|37008.02
21:29:28|37008.03
21:29:29|37008.02
21:29:30|37008.02
21:29:30|37008.02
21:29:31|37008.02
21:29:33|37008.02
21:29:34|37008.03
21:29:35|37008.02
21:29:36|37008.02
21:29:36|37008.02
21:29:38|37008.03
21:29:38|37008.03
21:29:40|37008.03
21:29:40|37008.02
21:29:42|37008.03
21:29:43|37008.02
21:29:44|37008.03
21:29:44|37008.02
21:29:46|37008.03
21:29:47|37008.03
21:29:48|37008.03
21:29:48|37008.02
21:29:50|37008.02
21:29:50|37008.03
21:29:52|37008.03
21:29:53|37008.03
21:29:53|37008.02
21:29:55|37008.02
21:29:56|37008.02
21:29:57|37008.02
21:29:58|37008.02
21:29:59|37008.03
21:29:59|37008.03
21:30:01|37008.03
21:30:01|37008.03
21:30:03|37008.03
21:30:04|37008.03
21:30:05|37008.03
21:30:05|37009.99
21:30:07|37012.11
21:30:08|37014.09
21:30:10|37014.08
21:30:11|37015.78
21:30:13|37018.07
21:30:15|37018.08
21:30:16|37018.07
21:30:16|37018.08
21:30:18|37018.07
21:30:19|37018.08
21:30:19|37018.08
21:30:21|37018.07
21:30:22|37018.07
21:30:22|37018.07
21:30:23|37018.07
21:30:25|37018.07
21:30:26|37019.97
21:30:26|37020.
21:30:28|37019.99
21:30:29|37019.99
21:30:30|37020.
21:30:31|37019.99
21:30:31|37019.99
21:30:32|37019.99
21:30:34|37020.
21:30:35|37023.92
21:30:36|37026.38
21:30:37|37045.3
21:30:38|37051.19
21:30:39|37074.
21:30:40|37062.
21:30:41|37054.79
21:30:42|37045.14
21:30:43|37044.17
21:30:44|37047.38
21:30:45|37050.
21:30:46|37050.
21:30:47|37050.
21:30:48|37049.99
21:30:49|37050.
21:30:50|37046.03
21:30:51|37046.03
21:30:52|37054.82
21:30:53|37054.82
21:30:54|37054.82
21:30:55|37054.82
21:30:56|37054.81
21:30:57|37050.33
21:30:58|37050.01
21:30:59|37050.
21:31:00|37050.
21:31:01|37048.28
21:31:02|37047.47
21:31:03|37052.77
21:31:04|37052.76
21:31:05|37052.76
21:31:06|37049.29
21:31:07|37049.29
21:31:08|37051.75
21:31:10|37051.99
21:31:10|37051.99
21:31:12|37052.
21:31:13|37051.99
21:31:14|37051.99
21:31:15|37052.
21:31:16|37052.
21:31:17|37051.99
21:31:17|37050.24
21:31:19|37050.23
21:31:20|37050.23
21:31:21|37050.23
21:31:22|37050.23
21:31:23|37045.58
21:31:24|37044.24
21:31:24|37044.23
21:31:26|37040.01
21:31:27|37047.95
21:31:27|37048.
21:31:29|37047.99
21:31:30|37048.
21:31:31|37048.
21:31:33|37053.99
21:31:34|37053.99
21:31:34|37053.99
21:31:36|37054.
21:31:36|37053.99
21:31:38|37053.99
21:31:39|37054.
21:31:39|37053.99
21:31:41|37053.99
21:31:42|37041.21
21:31:43|37041.21
21:31:44|37041.21
21:31:45|37041.08
21:31:46|37041.08
21:31:47|37041.08
21:31:48|37041.08
21:31:49|37041.08
21:31:50|37041.08
21:31:51|37041.08
21:31:52|37041.09
21:31:53|37041.08
21:31:54|37040.35
21:31:55|37040.35
21:31:56|37040.01
21:31:57|37040.
21:31:58|37040.
21:31:59|37038.
21:32:00|37038.01
21:32:01|37038.01
21:32:02|37038.
21:32:03|37038.
21:32:04|37036.
21:32:05|37036.01
21:32:06|37036.01
21:32:07|37040.63
21:32:08|37040.74
21:32:09|37040.75
21:32:10|37040.75
21:32:11|37040.75
21:32:12|37040.74
21:32:13|37040.74
21:32:14|37040.74
21:32:16|37040.74
21:32:17|37045.13
21:32:19|37050.06
21:32:20|37050.06
21:32:21|37050.05
21:32:22|37050.05
21:32:22|37050.05
21:32:24|37050.05
21:32:24|37050.06
21:32:26|37050.05
21:32:27|37050.05
21:32:28|37050.05
21:32:29|37050.06
21:32:30|37050.05
21:32:31|37050.06
21:32:32|37050.05
21:32:33|37050.05
21:32:34|37051.1
21:32:35|37051.09
21:32:36|37051.09
21:32:37|37051.1
21:32:38|37051.09
21:32:39|37051.1
21:32:40|37051.09
21:32:42|37053.98
21:32:43|37053.99
21:32:43|37053.98
21:32:45|37054.81
21:32:45|37056.
21:32:46|37056.
21:32:47|37055.99
21:32:49|37058.
21:32:49|37060.
21:32:50|37060.
21:32:51|37060.11
21:32:52|37061.1
21:32:53|37061.99
21:32:54|37062.
21:32:55|37063.76
21:32:57|37063.75
21:32:57|37063.75
21:32:58|37062.6
21:33:00|37062.6
21:33:00|37058.01
21:33:02|37058.01
21:33:02|37058.01
21:33:04|37058.
21:33:04|37056.01
21:33:05|37052.08
21:33:07|37052.01
21:33:07|37052.01
21:33:08|37046.01
21:33:09|37043.23
21:33:10|37043.23
21:33:12|37043.24
21:33:14|37042.
21:33:14|37038.41
21:33:16|37038.02
21:33:16|37038.01
21:33:18|37038.01
21:33:19|37038.02
21:33:19|37038.01
21:33:21|37038.
21:33:21|37038.
21:33:23|37038.
21:33:24|37038.01
21:33:25|37034.01
21:33:25|37034.02
21:33:27|37034.01
21:33:28|37034.02
21:33:29|37034.01
21:33:30|37034.01
21:33:30|37034.01
21:33:32|37034.02
21:33:33|37034.02
21:33:34|37034.01
21:33:34|37040.
21:33:35|37039.99
21:33:36|37040.
21:33:37|37040.
21:33:38|37040.
21:33:40|37039.99
21:33:40|37039.99
21:33:41|37039.99
21:33:42|37040.
21:33:43|37039.99
21:33:45|37040.
21:33:46|37038.16
21:33:46|37038.17
21:33:48|37036.31
21:33:49|37036.3
21:33:50|37034.62
21:33:51|37034.01
21:33:51|37030.99
21:33:53|37030.97
21:33:54|37030.96
21:33:55|37030.97
21:33:56|37030.96
21:33:57|37033.99
21:33:58|37033.99
21:33:59|37034.
21:34:00|37034.
21:34:01|37033.99
21:34:01|37033.99
21:34:03|37034.
21:34:03|37033.99
21:34:05|37033.99
21:34:06|37033.99
21:34:07|37033.99
21:34:07|37034.
21:34:10|37034.
21:34:10|37034.
21:34:12|37034.
21:34:13|37033.99
21:34:14|37034.
21:34:16|37033.99
21:34:16|37034.
21:34:18|37033.99
21:34:19|37034.
21:34:20|37034.
21:34:21|37033.99
21:34:21|37034.
21:34:23|37033.19
21:34:24|37033.19
21:34:25|37033.2
21:34:26|37033.19
21:34:28|37033.19
21:34:28|37033.2
21:34:29|37033.2
21:34:30|37033.2
21:34:31|37033.2
21:34:33|37033.19
21:34:34|37033.19
21:34:35|37033.19
21:34:35|37033.2
21:34:36|37033.19
21:34:37|37033.19
21:34:39|37033.2
21:34:40|37032.25
21:34:41|37030.24
21:34:42|37030.23
21:34:43|37030.23
21:34:44|37030.24
21:34:44|37030.23
21:34:45|37030.24
21:34:47|37030.23
21:34:47|37030.23
21:34:49|37030.23
21:34:49|37030.23
21:34:50|37030.24
21:34:51|37030.24
21:34:53|37030.24
21:34:54|37030.23
21:34:55|37030.24
21:34:56|37030.23
21:34:56|37030.23
21:34:58|37028.71
21:34:59|37028.71
21:34:59|37028.7
21:35:01|37028.7
21:35:02|37028.71
21:35:03|37031.99
21:35:04|37031.99
21:35:05|37031.99
21:35:06|37032.
21:35:07|37031.99
21:35:08|37031.99
21:35:09|37031.99
21:35:10|37032.
21:35:11|37032.
21:35:12|37032.
21:35:14|37032.
21:35:15|37031.99
21:35:16|37035.78
21:35:17|37039.99
21:35:18|37039.99
21:35:19|37039.99
21:35:20|37039.99
21:35:22|37039.99
21:35:23|37039.99
21:35:24|37039.99
21:35:25|37039.99
21:35:26|37040.
21:35:27|37040.
21:35:28|37040.
21:35:30|37039.99
21:35:30|37039.99
21:35:32|37039.99
21:35:32|37039.99
21:35:33|37040.
21:35:34|37039.99
21:35:36|37039.99
21:35:37|37039.99
21:35:38|37040.
21:35:39|37041.85
21:35:40|37041.85
21:35:41|37041.86
21:35:42|37043.99
21:35:43|37045.97
21:35:44|37046.
21:35:45|37045.99
21:35:46|37045.99
21:35:48|37046.
21:35:49|37046.
21:35:49|37046.
21:35:51|37045.99
21:35:52|37046.
21:35:52|37045.99
21:35:54|37046.
21:35:55|37045.99
21:35:56|37046.
21:35:57|37046.
21:35:58|37045.99
21:35:59|37045.99
21:36:00|37045.99
21:36:01|37045.99
21:36:02|37046.
21:36:03|37046.
21:36:04|37037.98
21:36:05|37037.98
21:36:06|37037.97
21:36:07|37034.01
21:36:08|37030.25
21:36:09|37030.23
21:36:10|37030.23
21:36:11|37030.23
21:36:12|37030.23
21:36:13|37030.24
21:36:15|37030.24
21:36:16|37030.23
21:36:17|37028.
21:36:17|37028.01
21:36:18|37028.01
21:36:19|37028.
21:36:21|37026.55
21:36:21|37026.55
21:36:22|37026.55
21:36:23|37026.56
21:36:25|37026.56
21:36:25|37026.55
21:36:27|37026.18
21:36:27|37026.01
21:36:28|37026.
21:36:29|37024.1
21:36:31|37024.
21:36:32|37020.26
21:36:32|37016.11
21:36:33|37012.
21:36:34|37011.11
21:36:35|37000.01
21:36:37|36997.85
21:36:37|36990.94
21:36:38|36990.95
21:36:39|36990.95
21:36:40|36990.95
21:36:42|36990.95
21:36:43|36990.95
21:36:44|36990.95
21:36:44|36990.95
21:36:46|36990.95
21:36:47|36990.94
21:36:48|36990.95
21:36:49|36990.94
21:36:50|36990.95
21:36:51|36990.94
21:36:52|36990.94
21:36:53|36990.24
21:36:54|36987.93
21:36:56|36986.76
21:36:56|36986.77
21:36:57|36990.82
21:36:59|36990.83
21:36:59|36990.83
21:37:01|36990.82
21:37:01|36990.83
21:37:02|36990.83
21:37:03|36990.83
21:37:04|36990.83
21:37:06|36990.83
21:37:06|36990.83
21:37:07|36990.83
21:37:08|36993.88
21:37:09|36998.
21:37:10|36998.
21:37:11|36997.99
21:37:12|36994.
21:37:13|36994.
21:37:15|36994.
21:37:16|36991.04
21:37:17|36991.04
21:37:17|36991.04
21:37:20|36991.04
21:37:21|36991.04
21:37:22|36991.04
21:37:23|36992.28
21:37:25|36993.62
21:37:26|36993.62
21:37:26|36993.62
21:37:28|36993.61
21:37:29|36993.62
21:37:30|36993.62
21:37:31|36993.62
21:37:32|36993.62
21:37:33|36993.61
21:37:34|36993.62
21:37:35|36993.62
21:37:36|36993.61
21:37:37|36993.61
21:37:38|36993.61
21:37:39|36992.14
21:37:40|36990.84
21:37:41|36990.84
21:37:42|36990.01
21:37:43|36990.01
21:37:44|36990.01
21:37:45|36990.01
21:37:46|36990.01
21:37:47|36990.01
21:37:48|36990.01
21:37:49|36990.01
21:37:50|36990.
21:37:51|36990.01
21:37:52|36990.
21:37:53|36990.01
21:37:54|36990.
21:37:55|36990.01
21:37:56|36990.01
21:37:57|36990.01
21:37:58|36990.01
21:37:59|36990.01
21:38:00|36990.
21:38:01|36990.01
21:38:02|36990.01
21:38:03|36990.01
21:38:04|36990.01
21:38:05|36990.01
21:38:06|36990.01
21:38:07|36990.01
21:38:08|36990.01
21:38:09|36990.01
21:38:10|36990.01
21:38:11|36990.
21:38:13|36990.01
21:38:13|36990.
21:38:14|36990.
21:38:15|36983.09
21:38:17|36983.09
21:38:18|36983.09
21:38:19|36983.09
21:38:20|36977.71
21:38:21|36977.7
21:38:22|36971.2
21:38:22|36962.65
21:38:24|36962.65
21:38:25|36962.65
21:38:26|36962.65
21:38:27|36962.65
21:38:28|36962.66
21:38:30|36962.65
21:38:31|36962.65
21:38:31|36962.65
21:38:32|36962.65
21:38:34|36962.66
21:38:34|36962.65
21:38:35|36962.65
21:38:36|36962.65
21:38:38|36962.66
21:38:39|36962.65
21:38:40|36962.65
21:38:40|36965.99
21:38:41|36965.99
21:38:43|36965.99
21:38:44|36969.97
21:38:45|36969.98
21:38:46|36969.97
21:38:47|36969.98
21:38:47|36969.97
21:38:49|36969.98
21:38:49|36969.97
21:38:50|36969.97
21:38:51|36969.97
21:38:52|36969.97
21:38:54|36969.98
21:38:55|36969.97
21:38:56|36969.98
21:38:57|36969.97
21:38:58|36969.97
21:38:59|36969.98
21:39:00|36969.98
21:39:01|36969.98
21:39:02|36969.98
21:39:03|36969.98
21:39:04|36969.98
21:39:05|36969.97
21:39:06|36969.97
21:39:07|36969.97
21:39:08|36972.
21:39:09|36972.
21:39:10|36972.
21:39:11|36972.
21:39:12|36972.
21:39:13|36971.99
21:39:14|36969.72
21:39:15|36969.72
21:39:17|36967.35
21:39:18|36962.84
21:39:20|36962.84
21:39:21|36962.84
21:39:22|36962.84
21:39:23|36962.83
21:39:24|36962.83
21:39:25|36962.84
21:39:26|36962.84
21:39:27|36962.84
21:39:27|36962.83
21:39:29|36962.84
21:39:30|36962.81
21:39:31|36961.2
21:39:32|36960.01
21:39:33|36955.62
21:39:33|36954.92
21:39:35|36954.16
21:39:36|36954.15
21:39:37|36954.16
21:39:38|36954.15
21:39:39|36947.14
21:39:40|36947.15
21:39:41|36947.96
21:39:42|36947.95
21:39:43|36949.58
21:39:44|36949.58
21:39:45|36949.59
21:39:46|36949.58
21:39:47|36949.58
21:39:48|36949.59
21:39:49|36949.59
21:39:50|36949.58
21:39:51|36949.59
21:39:52|36949.59
21:39:53|36951.99
21:39:54|36951.99
21:39:55|36951.99
21:39:56|36952.
21:39:57|36951.99
21:39:58|36952.
21:39:59|36952.
21:40:00|36953.84
21:40:01|36953.85
21:40:02|36953.85
21:40:03|36953.84
21:40:04|36955.61
21:40:05|36955.62
21:40:06|36955.62
21:40:07|36955.62
21:40:08|36955.62
21:40:09|36955.62
21:40:10|36955.61
21:40:11|36955.62
21:40:12|36955.62
21:40:13|36955.61
21:40:14|36955.61
21:40:15|36955.61
21:40:16|36955.61
21:40:18|36955.62
21:40:19|36955.61
21:40:21|36955.61
21:40:22|36955.65
21:40:23|36955.64
21:40:24|36955.65
21:40:25|36955.64
21:40:26|36955.64
21:40:27|36955.64
21:40:27|36955.64
21:40:29|36955.64
21:40:30|36955.65
21:40:31|36955.64
21:40:32|36955.64
21:40:33|36955.65
21:40:34|36955.64
21:40:36|36955.64
21:40:36|36955.65
21:40:37|36955.64
21:40:38|36955.64
21:40:40|36955.65
21:40:40|36955.65
21:40:41|36955.64
21:40:42|36955.65
21:40:44|36955.65
21:40:45|36955.65
21:40:46|36955.65
21:40:46|36955.64
21:40:48|36955.64
21:40:48|36952.2
21:40:50|36952.21
21:40:51|36952.21
21:40:52|36952.2
21:40:53|36952.2
21:40:53|36951.17
21:40:55|36951.17
21:40:56|36951.17
21:40:57|36951.17
21:40:58|36951.17
21:40:58|36951.17
21:41:01|36951.17
21:41:01|36946.87
21:41:02|36942.98
21:41:03|36942.93
21:41:04|36942.7
21:41:05|36941.21
21:41:07|36941.21
21:41:08|36941.21
21:41:09|36940.18
21:41:09|36940.19
21:41:11|36940.18
21:41:11|36942.94
21:41:12|36943.83
21:41:13|36943.86
21:41:14|36943.85
21:41:15|36943.85
21:41:17|36943.85
21:41:18|36943.85
21:41:19|36943.85
21:41:21|36943.85
21:41:22|36943.85
21:41:23|36943.85
21:41:24|36943.85
21:41:25|36943.85
21:41:26|36943.85
21:41:27|36943.85
21:41:28|36943.85
21:41:29|36943.85
21:41:30|36943.85
21:41:31|36943.85
21:41:32|36943.85
21:41:33|36943.85
21:41:34|36943.86
21:41:35|36943.85
21:41:36|36943.86
21:41:37|36943.85
21:41:38|36943.85
21:41:39|36943.85
21:41:40|36943.85
21:41:41|36943.85
21:41:42|36943.86
21:41:43|36943.86
21:41:44|36943.85
21:41:45|36943.86
21:41:46|36943.85
21:41:47|36943.85
21:41:48|36943.86
21:41:49|36943.86
21:41:50|36943.86
21:41:51|36943.86
21:41:52|36943.86
21:41:53|36943.85
21:41:54|36943.86
21:41:55|36943.86
21:41:56|36943.85
21:41:58|36943.85
21:41:59|36943.85
21:41:59|36943.85
21:42:00|36943.85
21:42:02|36943.85
21:42:02|36943.86
21:42:04|36943.85
21:42:05|36943.85
21:42:06|36943.85
21:42:07|36943.85
21:42:07|36943.85
21:42:09|36943.86
21:42:10|36943.86
21:42:11|36943.85
21:42:12|36943.85
21:42:13|36943.85
21:42:14|36943.86
21:42:15|36943.85
21:42:16|36943.86
21:42:17|36943.86
21:42:18|36943.86
21:42:19|36943.85
21:42:21|36943.86
21:42:22|36943.86
21:42:22|36943.85
21:42:25|36943.86
21:42:26|36943.86
21:42:27|36943.85
21:42:28|36943.85
21:42:29|36943.85
21:42:30|36943.85
21:42:31|36943.85
21:42:32|36943.85
21:42:33|36943.85
21:42:34|36943.85
21:42:35|36943.85
21:42:35|36943.86
21:42:36|36943.85
21:42:37|36943.86
21:42:39|36943.86
21:42:40|36943.86
21:42:41|36943.86
21:42:42|36943.85
21:42:43|36943.86
21:42:44|36943.85
21:42:45|36943.85
21:42:47|36943.85
21:42:48|36943.85
21:42:49|36943.86
21:42:50|36943.86
21:42:50|36943.85
21:42:52|36943.85
21:42:52|36943.86
21:42:54|36943.85
21:42:55|36943.85
21:42:55|36943.85
21:42:57|36943.85
21:42:58|36943.86
21:42:59|36943.86
21:43:00|36943.85
21:43:01|36943.86
21:43:02|36943.85
21:43:03|36943.85
21:43:04|36943.85
21:43:05|36943.85
21:43:06|36943.85
21:43:07|36943.86
21:43:08|36943.86
21:43:09|36943.85
21:43:10|36943.85
21:43:11|36943.85
21:43:12|36943.86
21:43:13|36943.85
21:43:14|36943.85
21:43:15|36943.85
21:43:16|36943.86
21:43:17|36943.85
21:43:18|36943.86
21:43:19|36943.85
21:43:20|36943.86
21:43:22|36943.85
21:43:23|36943.85
21:43:23|36943.85
21:43:25|36943.85
21:43:25|36943.86
21:43:27|36943.86
21:43:28|36943.85
21:43:29|36943.85
21:43:29|36943.85
21:43:31|36943.86
21:43:32|36943.86
21:43:33|36943.85
21:43:33|36943.86
21:43:35|36943.86
21:43:37|36943.86
21:43:37|36943.85
21:43:38|36943.85
21:43:40|36943.86
21:43:41|36943.85
21:43:41|36943.85
21:43:43|36943.86
21:43:43|36943.85
21:43:45|36943.86
21:43:45|36943.86
21:43:47|36943.85
21:43:48|36943.85
21:43:48|36943.86
21:43:50|36943.86
21:43:50|36943.85
21:43:51|36943.85
21:43:53|36943.85
21:43:54|36943.85
21:43:55|36943.85
21:43:56|36943.85
21:43:57|36943.85
21:43:57|36943.85
21:43:59|36943.85
21:44:00|36943.85
21:44:01|36943.85
21:44:01|36943.85
21:44:02|36943.85
21:44:04|36943.85
21:44:05|36943.85
21:44:06|36943.85
21:44:07|36943.85
21:44:08|36943.85
21:44:09|36943.86
21:44:10|36943.85
21:44:10|36936.41
21:44:12|36935.27
21:44:12|36935.26
21:44:13|36935.27
21:44:14|36935.26
21:44:16|36935.26
21:44:17|36935.27
21:44:18|36935.26
21:44:18|36935.27
21:44:20|36935.26
21:44:21|36935.26
21:44:21|36938.61
21:44:23|36938.6
21:44:24|36938.6
21:44:26|36938.6
21:44:27|36938.6
21:44:27|36938.61
21:44:29|36938.6
21:44:30|36938.6
21:44:31|36938.6
21:44:32|36938.61
21:44:33|36938.6
21:44:34|36938.6
21:44:34|36938.6
21:44:35|36938.6
21:44:37|36938.61
21:44:37|36938.61
21:44:38|36938.6
21:44:39|36938.6
21:44:40|36938.6
21:44:41|36938.6
21:44:43|36938.6
21:44:43|36938.6
21:44:45|36938.61
21:44:46|36938.61
21:44:47|36938.6
21:44:48|36938.61
21:44:49|36938.6
21:44:49|36938.6
21:44:51|36938.6
21:44:52|36938.61
21:44:53|36938.61
21:44:54|36938.61
21:44:55|36938.61
21:44:56|36938.61
21:44:57|36938.61
21:44:58|36938.6
21:44:59|36938.61
21:45:00|36938.6
21:45:01|36938.6
21:45:02|36938.6
21:45:03|36938.61
21:45:04|36938.61
21:45:05|36938.6
21:45:06|36938.6
21:45:07|36938.6
21:45:08|36938.6
21:45:09|36938.6
21:45:10|36938.6
21:45:11|36938.6
21:45:12|36938.61
21:45:13|36938.6
21:45:14|36938.6
21:45:15|36938.6
21:45:16|36938.6
21:45:17|36938.6
21:45:18|36938.61
21:45:20|36938.6
21:45:20|36938.6
21:45:21|36938.6
21:45:23|36938.61
21:45:25|36938.6
21:45:26|36938.61
21:45:27|36938.61
21:45:28|36938.6
21:45:28|36938.6
21:45:29|36938.6
21:45:31|36938.61
21:45:32|36938.6
21:45:32|36938.61
21:45:33|36938.6
21:45:35|36938.61
21:45:35|36938.6
21:45:37|36938.6
21:45:37|36938.61
21:45:38|36938.6
21:45:40|36938.6
21:45:41|36938.6
21:45:41|36938.61
21:45:43|36938.61
21:45:43|36938.61
21:45:44|36938.61
21:45:46|36938.61
21:45:47|36943.85
21:45:48|36943.85
21:45:48|36943.86
21:45:51|36943.86
21:45:51|36943.86
21:45:52|36943.86
21:45:54|36943.86
21:45:54|36943.86
21:45:56|36943.85
21:45:56|36943.86
21:45:57|36945.68
21:45:59|36950.74
21:45:59|36950.74
21:46:01|36950.74
21:46:01|36950.74
21:46:03|36950.74
21:46:03|36950.74
21:46:04|36952.
21:46:05|36951.99
21:46:06|36951.99
21:46:08|36951.99
21:46:09|36952.
21:46:09|36952.
21:46:10|36951.99
21:46:11|36951.99
21:46:12|36952.
21:46:13|36951.99
21:46:14|36952.
21:46:15|36952.
21:46:16|36952.59
21:46:17|36952.69
21:46:18|36955.65
21:46:20|36955.65
21:46:20|36955.64
21:46:21|36955.64
21:46:22|36955.64
21:46:24|36955.65
21:46:26|36955.65
21:46:27|36955.65
21:46:28|36955.65
21:46:28|36955.64
21:46:29|36955.65
21:46:31|36955.65
21:46:32|36955.65
21:46:33|36955.65
21:46:34|36955.65
21:46:35|36955.65
21:46:36|36955.65
21:46:37|36955.65
21:46:38|36955.64
21:46:39|36955.65
21:46:40|36955.65
21:46:41|36955.64
21:46:42|36955.65
21:46:43|36955.64
21:46:44|36952.
21:46:45|36952.01
21:46:46|36952.
21:46:47|36952.01
21:46:48|36952.01
21:46:49|36952.01
21:46:50|36952.
21:46:51|36952.01
21:46:52|36952.
21:46:53|36952.
21:46:54|36952.
21:46:55|36952.
21:46:56|36952.
21:46:57|36952.
21:46:58|36952.
21:47:00|36952.
21:47:00|36952.
21:47:02|36948.22
21:47:02|36946.
21:47:04|36946.
21:47:04|36946.
21:47:05|36946.
21:47:06|36946.
21:47:08|36946.
21:47:09|36946.01
21:47:09|36946.
21:47:10|36946.
21:47:11|36946.
21:47:13|36946.01
21:47:14|36946.
21:47:14|36946.
21:47:16|36946.
21:47:17|36946.01
21:47:18|36946.
21:47:18|36946.
21:47:20|36941.11
21:47:21|36941.1
21:47:21|36941.1
21:47:23|36941.1
21:47:24|36941.1
21:47:26|36941.1
21:47:27|36941.1
21:47:28|36941.11
21:47:29|36941.11
21:47:30|36941.11
21:47:31|36941.11
21:47:32|36941.1
21:47:33|36941.11
21:47:34|36941.11
21:47:35|36941.11
21:47:36|36941.1
21:47:37|36941.11
21:47:38|36944.33
21:47:39|36944.33
21:47:40|36944.33
21:47:41|36944.32
21:47:42|36944.32
21:47:43|36944.32
21:47:44|36944.33
21:47:45|36944.32
21:47:46|36944.32
21:47:47|36944.32
21:47:48|36944.33
21:47:49|36944.33
21:47:50|36944.33
21:47:52|36944.32
21:47:53|36944.32
21:47:54|36944.32
21:47:55|36948.26
21:47:55|36948.25
21:47:57|36948.26
21:47:58|36948.25
21:47:58|36948.25
21:47:59|36948.26
21:48:01|36948.26
21:48:02|36948.25
21:48:02|36948.25
21:48:04|36948.25
21:48:05|36948.25
21:48:06|36948.26
21:48:07|36948.26
21:48:08|36948.26
21:48:09|36948.26
21:48:10|36948.25
21:48:11|36948.25
21:48:11|36948.25
21:48:12|36948.26
21:48:14|36948.25
21:48:15|36948.26
21:48:16|36948.26
21:48:17|36948.25
21:48:17|36947.
21:48:19|36946.88
21:48:19|36946.88
21:48:21|36946.87
21:48:21|36946.87
21:48:23|36946.88
21:48:24|36946.87
21:48:24|36946.88
21:48:26|36948.
21:48:28|36947.99
21:48:28|36947.99
21:48:30|36947.99
21:48:31|36948.
21:48:33|36947.99
21:48:34|36948.
21:48:34|36947.99
21:48:35|36947.99
21:48:37|36947.99
21:48:38|36948.
21:48:39|36948.
21:48:40|36948.
21:48:41|36947.99
21:48:42|36947.99
21:48:42|36950.
21:48:43|36949.99
21:48:44|36950.
21:48:46|36950.
21:48:46|36953.99
21:48:47|36953.99
21:48:48|36953.99
21:48:50|36953.98
21:48:50|36953.98
21:48:51|36953.98
21:48:53|36953.99
21:48:54|36953.99
21:48:54|36953.99
21:48:56|36953.99
21:48:57|36953.98
21:48:58|36953.99
21:48:59|36953.98
21:49:00|36953.99
21:49:01|36953.99
21:49:02|36953.98
21:49:03|36953.98
21:49:04|36953.98
21:49:05|36953.98
21:49:06|36953.99
21:49:07|36957.87
21:49:08|36958.
21:49:09|36958.
21:49:10|36957.99
21:49:11|36958.
21:49:12|36958.
21:49:13|36958.
21:49:14|36957.99
21:49:15|36958.
21:49:16|36958.
21:49:17|36958.
21:49:18|36958.
21:49:19|36958.
21:49:21|36958.
21:49:22|36957.99
21:49:23|36957.99
21:49:24|36958.
21:49:25|36958.
21:49:25|36958.
21:49:26|36958.
21:49:28|36958.
21:49:29|36958.
21:49:31|36957.99
21:49:32|36957.99
21:49:33|36957.99
21:49:34|36957.99
21:49:34|36957.99
21:49:36|36958.
21:49:37|36957.99
21:49:37|36957.99
21:49:40|36958.
21:49:40|36958.
21:49:41|36958.
21:49:42|36958.
21:49:44|36958.
21:49:45|36958.
21:49:46|36957.99
21:49:47|36958.
21:49:48|36957.99
21:49:48|36957.99
21:49:50|36958.
21:49:50|36957.99
21:49:51|36958.
21:49:52|36957.99
21:49:54|36957.99
21:49:55|36957.99
21:49:56|36957.99
21:49:57|36958.
21:49:58|36958.
21:49:59|36957.99
21:50:00|36957.99
21:50:01|36958.
21:50:02|36958.
21:50:03|36958.
21:50:04|36957.99
21:50:05|36958.85
21:50:06|36958.84
21:50:07|36958.85
21:50:08|36958.84
21:50:09|36958.84
21:50:11|36958.84
21:50:12|36958.85
21:50:12|36958.85
21:50:14|36958.84
21:50:14|36958.85
21:50:16|36958.84
21:50:17|36958.84
21:50:17|36952.69
21:50:19|36952.69
21:50:20|36952.69
21:50:21|36952.69
21:50:22|36952.69
21:50:23|36952.7
21:50:23|36952.7
21:50:24|36952.69
21:50:25|36952.7
21:50:27|36952.69
21:50:29|36952.7
21:50:30|36952.69
21:50:30|36952.7
21:50:31|36952.69
21:50:33|36952.69
21:50:34|36952.7
21:50:35|36952.7
21:50:36|36952.69
21:50:37|36952.69
21:50:39|36944.33
21:50:40|36939.97
21:50:42|36939.1
21:50:42|36939.11
21:50:43|36939.1
21:50:44|36939.1
21:50:46|36939.1
21:50:46|36939.1
21:50:47|36939.1
21:50:48|36939.1
21:50:50|36939.1
21:50:51|36939.11
21:50:51|36939.11
21:50:53|36939.1
21:50:53|36939.11
21:50:54|36939.11
21:50:56|36939.1
21:50:56|36939.11
21:50:58|36939.1
21:50:59|36939.1
21:51:00|36939.1
21:51:00|36939.1
21:51:02|36939.11
21:51:02|36939.1
21:51:04|36939.97
21:51:05|36939.97
21:51:06|36939.97
21:51:07|36939.98
21:51:08|36939.98
21:51:09|36939.99
21:51:10|36939.99
21:51:11|36945.99
21:51:12|36945.99
21:51:13|36945.99
21:51:14|36944.93
21:51:15|36944.18
21:51:16|36944.15
21:51:17|36940.64
21:51:18|36940.64
21:51:19|36940.64
21:51:20|36940.64
21:51:21|36940.64
21:51:22|36940.64
21:51:23|36940.65
21:51:24|36940.65
21:51:25|36940.64
21:51:26|36940.64
21:51:27|36940.64
21:51:28|36940.64
21:51:30|36940.65
21:51:31|36940.65
21:51:32|36944.04
21:51:33|36947.93
21:51:34|36947.99
21:51:35|36947.99
21:51:36|36947.99
21:51:37|36948.
21:51:38|36947.99
21:51:39|36948.
21:51:40|36948.
21:51:41|36947.99
21:51:42|36947.99
21:51:43|36948.
21:51:44|36948.
21:51:45|36948.
21:51:46|36948.
21:51:47|36947.99
21:51:48|36947.99
21:51:49|36947.99
21:51:50|36947.99
21:51:51|36947.99
21:51:53|36948.
21:51:54|36947.99
21:51:55|36947.99
21:51:56|36947.99
21:51:57|36947.99
21:51:58|36947.99
21:51:59|36948.
21:52:00|36948.
21:52:01|36948.
21:52:02|36948.
21:52:03|36947.99
21:52:04|36947.99
21:52:05|36947.99
21:52:06|36947.99
21:52:07|36947.99
21:52:08|36948.
21:52:10|36948.
21:52:11|36947.99
21:52:12|36948.
21:52:13|36948.
21:52:13|36947.99
21:52:14|36948.
21:52:15|36948.
21:52:16|36947.99
21:52:18|36948.
21:52:18|36948.
21:52:20|36947.99
21:52:21|36948.
21:52:21|36948.
21:52:23|36948.
21:52:23|36947.99
21:52:25|36947.99
21:52:25|36947.99
21:52:26|36947.99
21:52:27|36947.99
21:52:28|36947.99
21:52:30|36948.
21:52:32|36948.
21:52:32|36947.99
21:52:33|36947.99
21:52:35|36947.99
21:52:36|36947.99
21:52:37|36948.
21:52:38|36948.
21:52:39|36948.
21:52:40|36948.
21:52:41|36948.
21:52:42|36947.99
21:52:44|36948.
21:52:45|36947.99
21:52:46|36948.
21:52:47|36948.
21:52:47|36948.
21:52:49|36948.
21:52:50|36948.
21:52:51|36948.
21:52:52|36947.99
21:52:53|36947.99
21:52:54|36947.99
21:52:55|36947.99
21:52:56|36948.
21:52:56|36948.
21:52:57|36947.99
21:52:59|36948.
21:53:00|36947.99
21:53:01|36947.99
21:53:01|36947.99
21:53:03|36947.99
21:53:04|36947.99
21:53:05|36947.99
21:53:05|36947.99
21:53:06|36947.99
21:53:08|36947.99
21:53:09|36947.99
21:53:10|36947.99
21:53:11|36948.
21:53:12|36948.
21:53:13|36948.
21:53:14|36948.
21:53:15|36948.
21:53:15|36948.
21:53:17|36947.99
21:53:17|36947.99
21:53:19|36947.99
21:53:19|36947.99
21:53:21|36947.99
21:53:21|36947.99
21:53:23|36948.
21:53:23|36948.
21:53:24|36948.
21:53:25|36948.
21:53:27|36947.99
21:53:28|36948.
21:53:29|36947.99
21:53:30|36947.99
21:53:31|36947.99
21:53:33|36948.
21:53:33|36948.
21:53:35|36947.99
21:53:36|36947.99
21:53:37|36952.31
21:53:39|36958.09
21:53:39|36958.1
21:53:40|36958.09
21:53:41|36958.1
21:53:42|36958.09
21:53:43|36958.09
21:53:45|36958.09
21:53:46|36958.1
21:53:46|36958.09
21:53:48|36958.09
21:53:48|36958.09
21:53:49|36958.09
21:53:51|36958.1
21:53:52|36958.1
21:53:53|36958.09
21:53:54|36958.1
21:53:55|36958.85
21:53:56|36962.
21:53:57|36963.99
21:53:58|36964.
21:53:59|36963.99
21:54:00|36964.
21:54:01|36964.
21:54:02|36964.
21:54:04|36963.99
21:54:04|36963.99
21:54:06|36972.74
21:54:07|36972.9
21:54:08|36972.9
21:54:09|36972.9
21:54:11|36974.
21:54:11|36973.99
21:54:12|36973.99
21:54:13|36974.03
21:54:14|36975.89
21:54:15|36975.9
21:54:16|36975.89
21:54:17|36975.89
21:54:18|36975.9
21:54:19|36975.9
21:54:20|36975.89
21:54:21|36975.9
21:54:22|36976.
21:54:24|36979.14
21:54:24|36979.14
21:54:25|36979.14
21:54:26|36979.14
21:54:28|36979.14
21:54:29|36979.14
21:54:29|36979.14
21:54:30|36979.14
21:54:32|36979.13
21:54:33|36979.13
21:54:34|36979.14
21:54:36|36979.14
21:54:37|36979.13
21:54:37|36979.14
21:54:38|36979.14
21:54:40|36979.14
21:54:41|36981.1
21:54:41|36981.09
21:54:43|36981.55
21:54:43|36981.56
21:54:45|36981.98
21:54:46|36981.99
21:54:48|36982.
21:54:48|36982.
21:54:49|36982.01
21:54:50|36982.01
21:54:51|36982.02
21:54:52|36982.01
21:54:53|36982.01
21:54:55|36982.01
21:54:55|36982.01
21:54:57|36982.01
21:54:57|36982.01
21:54:58|36982.02
21:54:59|36982.02
21:55:01|36982.01
21:55:02|36982.02
21:55:03|36982.01
21:55:04|36982.02
21:55:05|36988.
21:55:06|36988.
21:55:07|36988.
21:55:08|36987.99
21:55:09|36987.99
21:55:10|36987.99
21:55:11|36987.99
21:55:12|36988.
21:55:13|36987.99
21:55:14|36985.77
21:55:15|36985.77
21:55:16|36985.77
21:55:17|36985.78
21:55:18|36985.78
21:55:19|36985.78
21:55:20|36985.78
21:55:21|36985.78
21:55:22|36985.78
21:55:23|36985.78
21:55:24|36985.78
21:55:25|36985.78
21:55:26|36985.77
21:55:27|36985.77
21:55:28|36985.77
21:55:29|36987.83
21:55:30|36987.84
21:55:31|36987.84
21:55:32|36987.84
21:55:34|36987.84
21:55:35|36987.84
21:55:36|36987.83
21:55:37|36987.84
21:55:39|36987.84
21:55:39|36987.83
21:55:41|36987.84
21:55:42|36987.83
21:55:43|36987.84
21:55:44|36987.84
21:55:46|36987.84
21:55:47|36987.84
21:55:47|36987.83
21:55:49|36987.84
21:55:49|36987.84
21:55:50|36987.84
21:55:51|36987.83
21:55:52|36987.83
21:55:54|36987.83
21:55:54|36987.84
21:55:56|36987.84
21:55:57|36987.83
21:55:58|36987.83
21:55:58|36987.84
21:55:59|36987.83
21:56:01|36987.84
21:56:01|36984.33
21:56:02|36984.33
21:56:03|36984.34
21:56:05|36984.33
21:56:06|36984.33
21:56:06|36984.33
21:56:07|36984.34
21:56:08|36984.33
21:56:09|36984.33
21:56:10|36984.33
21:56:12|36984.33
21:56:12|36984.33
21:56:14|36984.34
21:56:14|36984.33
21:56:15|36987.46
21:56:16|36990.24
21:56:17|36993.
21:56:19|36992.99
21:56:19|36992.99
21:56:20|36992.99
21:56:22|36992.99
21:56:22|36992.99
21:56:24|36992.99
21:56:24|36994.49
21:56:26|36996.74
21:56:26|36996.74
21:56:27|36996.75
21:56:28|36996.75
21:56:29|36996.75
21:56:30|36996.74
21:56:31|36996.74
21:56:33|36996.74
21:56:34|36996.75
21:56:36|36996.75
21:56:37|36996.75
21:56:38|36996.74
21:56:39|36996.75
21:56:40|36996.74
21:56:41|36996.75
21:56:43|36996.74
21:56:44|36996.75
21:56:45|36999.91
21:56:46|37004.
21:56:47|37004.01
21:56:47|37004.01
21:56:48|37004.01
21:56:50|37004.02
21:56:50|37004.01
21:56:52|37004.02
21:56:53|37004.02
21:56:54|37004.02
21:56:55|37004.02
21:56:55|37004.02
21:56:57|37004.02
21:56:58|37004.01
21:56:58|37005.07
21:57:00|37005.07
21:57:00|37005.07
21:57:02|37005.07
21:57:03|37005.08
21:57:03|37005.08
21:57:05|37007.45
21:57:06|37007.46
21:57:07|37007.46
21:57:08|37009.81
21:57:09|37009.81
21:57:10|37009.89
21:57:11|37009.89
21:57:12|37009.9
21:57:13|37009.9
21:57:14|37014.71
21:57:15|37015.9
21:57:16|37015.91
21:57:17|37015.91
21:57:18|37015.91
21:57:19|37015.9
21:57:20|37015.9
21:57:21|37015.9
21:57:22|37015.91
21:57:23|37015.91
21:57:24|37015.91
21:57:25|37015.9
21:57:26|37015.9
21:57:27|37015.9
21:57:28|37015.91
21:57:29|37015.9
21:57:30|37015.9
21:57:31|37015.91
21:57:32|37015.9
21:57:33|37015.9
21:57:34|37015.9
21:57:36|37015.9
21:57:37|37015.91
21:57:38|37015.91
21:57:40|37015.9
21:57:41|37010.95
21:57:41|37010.95
21:57:42|37010.95
21:57:44|37010.95
21:57:44|37010.94
21:57:46|37010.94
21:57:47|37010.94
21:57:47|37010.94
21:57:49|37010.95
21:57:50|37010.95
21:57:50|37010.95
21:57:52|37010.95
21:57:53|37010.94
21:57:54|37010.94
21:57:55|37010.94
21:57:56|37010.94
21:57:56|37010.94
21:57:58|37010.94
21:57:59|37010.95
21:58:00|37010.94
21:58:01|37007.68
21:58:02|37007.69
21:58:03|37007.69
21:58:04|37007.69
21:58:05|37007.68
21:58:06|37007.68
21:58:07|37007.68
21:58:08|37007.69
21:58:09|37007.69
21:58:10|37007.68
21:58:11|37007.68
21:58:12|37007.68
21:58:13|37007.69
21:58:14|37010.64
21:58:15|37010.64
21:58:16|37010.68
21:58:17|37010.68
21:58:18|37010.67
21:58:19|37010.67
21:58:20|37010.67
21:58:21|37010.67
21:58:22|37010.67
21:58:23|37010.67
21:58:24|37010.95
21:58:25|37010.94
21:58:26|37010.95
21:58:27|37010.95
21:58:28|37010.94
21:58:29|37010.94
21:58:30|37012.21
21:58:31|37012.21
21:58:32|37012.21
21:58:33|37012.21
21:58:34|37012.21
21:58:35|37012.22
21:58:37|37012.21
21:58:38|37012.21
21:58:39|37012.22
21:58:40|37012.22
21:58:41|37012.21
21:58:42|37012.21
21:58:43|37012.22
21:58:44|37012.22
21:58:45|37012.22
21:58:46|37012.21
21:58:47|37012.21
21:58:48|37012.22
21:58:50|37012.22
21:58:51|37012.21
21:58:52|37012.21
21:58:52|37012.21
21:58:54|37012.21
21:58:55|37012.22
21:58:57|37012.21
21:58:57|37012.21
21:58:59|37012.21
21:59:00|37012.22
21:59:01|37012.21
21:59:01|37012.21
21:59:03|37012.22
21:59:03|37010.96
21:59:04|37010.95
21:59:06|37010.95
21:59:06|37010.96
21:59:07|37010.96
21:59:08|37010.95
21:59:09|37010.95
21:59:10|37010.95
21:59:11|37010.95
21:59:12|37008.01
21:59:14|37008.
21:59:14|37008.
21:59:15|37006.61
21:59:16|37006.01
21:59:18|37006.01
21:59:19|37006.
21:59:20|37006.
21:59:21|37001.57
21:59:21|37001.58
21:59:23|37001.16
21:59:23|37000.
21:59:25|36992.
21:59:26|36992.
21:59:27|36992.
21:59:28|36992.01
21:59:29|36992.01
21:59:30|36992.
21:59:31|36992.
21:59:32|36987.34
21:59:33|36984.47
21:59:34|36984.47
21:59:35|36984.37
21:59:36|36984.36
21:59:38|36982.61
21:59:39|36982.62
21:59:40|36982.62
21:59:41|36982.61
21:59:42|36982.62
21:59:43|36982.62
21:59:44|36982.62
21:59:45|36982.61
21:59:46|36982.62
21:59:47|36982.62
21:59:48|36982.61
21:59:49|36982.61
21:59:50|36982.61
21:59:51|36982.61
21:59:52|36982.61
21:59:53|36982.63
21:59:54|36982.62
21:59:55|36983.77
21:59:56|36983.85
21:59:57|36984.44
21:59:58|36984.47
21:59:59|36984.47
22:00:00|36984.47
22:00:01|36984.46
22:00:03|36991.39
22:00:04|36991.39
22:00:05|36991.39
22:00:07|36991.39
22:00:08|36991.4
22:00:09|36991.4
22:00:10|36991.4
22:00:11|36997.99
22:00:12|36998.
22:00:13|37000.58
22:00:14|37000.58
22:00:15|37000.57
22:00:16|37000.57
22:00:17|37000.58
22:00:18|37000.58
22:00:19|37000.57
22:00:20|37000.57
22:00:20|37000.57
22:00:22|37000.57
22:00:22|37000.57
22:00:24|37000.58
22:00:25|37000.58
22:00:26|37000.57
22:00:27|37000.57
22:00:28|37000.58
22:00:29|37000.57
22:00:30|37000.57
22:00:31|37000.58
22:00:32|37000.57
22:00:33|37000.57
22:00:34|37000.58
22:00:35|37000.58
22:00:36|37000.57
22:00:37|37000.57
22:00:39|37000.58
22:00:39|37000.58
22:00:40|37000.58
22:00:42|37000.58
22:00:44|37001.93
22:00:44|37001.99
22:00:45|37001.99
22:00:47|37006.
22:00:47|37005.99
22:00:49|37005.99
22:00:50|37005.99
22:00:50|37005.99
22:00:51|37006.
22:00:53|37006.
22:00:53|37006.12
22:00:54|37006.12
22:00:56|37006.13
22:00:57|37006.13
22:00:58|37006.12
22:00:58|37006.12
22:01:00|37006.13
22:01:01|37006.24
22:01:01|37006.25
22:01:03|37006.24
22:01:04|37006.26
22:01:05|37006.26
22:01:05|37006.26
22:01:07|37006.27
22:01:08|37006.27
22:01:09|37009.95
22:01:10|37009.99
22:01:10|37009.99
22:01:11|37009.99
22:01:12|37009.99
22:01:13|37014.38
22:01:15|37015.99
22:01:15|37016.
22:01:16|37016.
22:01:18|37015.99
22:01:18|37016.
22:01:19|37015.99
22:01:21|37016.
22:01:21|37016.
22:01:22|37016.
22:01:23|37015.99
22:01:24|37016.
22:01:25|37016.
22:01:26|37016.
22:01:27|37016.
22:01:29|37015.99
22:01:29|37016.
22:01:31|37015.99
22:01:32|37016.03
22:01:32|37020.
22:01:33|37024.37
22:01:35|37025.63
22:01:36|37025.62
22:01:37|37025.62
22:01:38|37025.62
22:01:39|37025.63
22:01:41|37025.62
22:01:42|37025.63
22:01:42|37025.63
22:01:44|37025.63
22:01:44|37025.62
22:01:46|37025.62
22:01:46|37025.63
22:01:47|37025.63
22:01:48|37025.63
22:01:50|37023.73
22:01:51|37023.73
22:01:52|37023.73
22:01:53|37023.73
22:01:54|37023.73
22:01:55|37023.74
22:01:56|37023.73
22:01:57|37023.73
22:01:58|37023.73
22:01:59|37019.36
22:02:00|37016.37
22:02:01|37016.37
22:02:02|37016.37
22:02:03|37016.36
22:02:04|37016.36
22:02:05|37016.36
22:02:06|37016.37
22:02:07|37016.36
22:02:08|37016.37
22:02:09|37016.37
22:02:10|37016.37
22:02:12|37016.37
22:02:12|37016.36
22:02:14|37016.37
22:02:15|37016.36
22:02:16|37016.36
22:02:17|37016.37
22:02:18|37016.37
22:02:19|37016.37
22:02:20|37016.36
22:02:21|37016.37
22:02:22|37016.36
22:02:23|37016.36
22:02:24|37016.36
22:02:25|37016.37
22:02:26|37016.37
22:02:27|37016.36
22:02:28|37016.36
22:02:30|37016.36
22:02:30|37014.51
22:02:31|37014.52
22:02:32|37010.03
22:02:33|37010.
22:02:34|37010.
22:02:36|37010.01
22:02:36|37010.
22:02:37|37010.
22:02:38|37008.
22:02:40|37004.01
22:02:41|37004.01
22:02:43|37004.
22:02:44|37002.01
22:02:45|37001.02
22:02:46|37000.04
22:02:47|37000.03
22:02:47|37000.04
22:02:49|37000.03
22:02:50|37000.03
22:02:51|37000.03
22:02:52|37000.03
22:02:53|37000.04
22:02:54|37000.03
22:02:55|37000.03
22:02:56|37000.03
22:02:57|37000.03
22:02:58|37000.04
22:02:59|37000.03
22:03:00|37000.03
22:03:01|37000.04
22:03:02|37000.04
22:03:03|37000.03
22:03:04|37000.03
22:03:05|37000.03
22:03:06|37000.03
22:03:07|37000.03
22:03:08|37000.04
22:03:09|36999.92
22:03:10|36999.45
22:03:11|36999.45
22:03:12|36999.45
22:03:13|36999.45
22:03:14|36999.45
22:03:15|36997.86
22:03:16|36997.86
22:03:17|36997.86
22:03:18|36997.87
22:03:19|36997.86
22:03:20|36997.87
22:03:21|36997.86
22:03:22|36997.87
22:03:23|36997.87
22:03:24|36997.86
22:03:25|36997.86
22:03:26|36997.87
22:03:27|36997.87
22:03:28|36997.87
22:03:29|36997.86
22:03:30|36997.87
22:03:31|36997.86
22:03:32|36997.86
22:03:33|36997.09
22:03:34|36996.
22:03:35|36992.01
22:03:36|36992.01
22:03:37|36992.
22:03:38|36992.01
22:03:39|36992.
22:03:40|36992.01
22:03:42|36992.01
22:03:43|36992.
22:03:44|36992.01
22:03:44|36992.
22:03:46|36992.01
22:03:46|36992.
22:03:47|36992.01
22:03:49|36992.
22:03:50|36992.
22:03:51|36992.
22:03:52|36992.01
22:03:53|36992.01
22:03:54|36992.01
22:03:55|36992.
22:03:56|36992.
22:03:58|36992.
22:03:59|36991.1
22:03:59|36991.1
22:04:01|36990.01
22:04:02|36990.01
22:04:03|36988.
22:04:04|36988.
22:04:05|36988.01
22:04:06|36988.
22:04:06|36988.
22:04:08|36988.
22:04:09|36988.
22:04:10|36988.
22:04:10|36988.
22:04:11|36988.
22:04:13|36988.01
22:04:14|36988.
22:04:15|36988.01
22:04:16|36988.01
22:04:16|36988.
22:04:18|36988.01
22:04:19|36988.01
22:04:20|36988.
22:04:21|36988.
22:04:22|36988.
22:04:23|36986.
22:04:24|36986.01
22:04:25|36986.
22:04:26|36986.01
22:04:27|36984.62
22:04:28|36982.01
22:04:29|36982.
22:04:30|36982.
22:04:30|36981.1
22:04:32|36979.13
22:04:33|36974.01
22:04:34|36974.
22:04:35|36968.21
22:04:35|36968.09
22:04:37|36967.44
22:04:38|36967.44
22:04:39|36967.44
22:04:40|36967.45
22:04:40|36967.44
22:04:41|36967.44
22:04:43|36967.44
22:04:44|36967.45
22:04:45|36967.44
22:04:46|36967.45
22:04:48|36967.44
22:04:49|36967.45
22:04:49|36967.45
22:04:50|36967.44
22:04:51|36967.44
22:04:53|36967.44
22:04:54|36967.44
22:04:54|36967.44
22:04:56|36964.09
22:04:56|36964.
22:04:58|36963.99
22:04:58|36962.89
22:05:00|36962.89
22:05:01|36962.89
22:05:02|36962.89
22:05:02|36962.89
22:05:03|36962.88
22:05:04|36962.88
22:05:06|36962.88
22:05:06|36962.89
22:05:07|36962.89
22:05:09|36962.88
22:05:09|36964.76
22:05:10|36964.87
22:05:11|36967.44
22:05:12|36967.44
22:05:13|36967.44
22:05:15|36971.65
22:05:16|36972.
22:05:17|36973.58
22:05:18|36973.57
22:05:18|36973.57
22:05:19|36973.57
22:05:20|36973.58
22:05:21|36973.58
22:05:23|36977.85
22:05:24|36980.
22:05:24|36979.99
22:05:25|36980.
22:05:26|36979.99
22:05:27|36980.
22:05:29|36980.
22:05:29|36980.
22:05:30|36979.99
22:05:31|36980.
22:05:32|36979.99
22:05:34|36979.99
22:05:34|36979.99
22:05:35|36980.
22:05:36|36980.
22:05:38|36979.99
22:05:38|36979.99
22:05:40|36979.99
22:05:40|36980.
22:05:41|36980.
22:05:42|36979.99
22:05:44|36980.
22:05:45|36980.
22:05:47|36980.
22:05:48|36979.99
22:05:48|36979.99
22:05:50|36979.99
22:05:51|36980.
22:05:52|36979.99
22:05:54|36980.
22:05:54|36979.99
22:05:56|36979.99
22:05:57|36979.99
22:05:58|36979.99
22:05:58|36979.99
22:06:00|36979.99
22:06:00|36980.
22:06:02|36985.99
22:06:03|36987.26
22:06:04|36987.26
22:06:05|36987.26
22:06:06|36987.25
22:06:07|36987.25
22:06:08|36987.26
22:06:09|36987.99
22:06:10|36988.
22:06:10|36988.08
22:06:12|36989.58
22:06:12|36989.57
22:06:14|36989.58
22:06:15|36989.57
22:06:16|36989.58
22:06:17|36989.58
22:06:18|36989.58
22:06:19|36989.57
22:06:20|36989.58
22:06:21|36989.58
22:06:22|36989.57
22:06:23|36989.57
22:06:24|36989.57
22:06:25|36989.58
22:06:26|36989.57
22:06:27|36989.58
22:06:28|36989.58
22:06:29|36989.57
22:06:30|36989.57
22:06:31|36989.57
22:06:32|36989.57
22:06:33|36989.58
22:06:34|36989.57
22:06:35|36989.57
22:06:36|36994.99
22:06:37|36994.99
22:06:38|36994.99
22:06:39|36994.98
22:06:40|36996.72
22:06:41|36997.87
22:06:42|36997.86
22:06:43|36997.87
22:06:44|36997.99
22:06:46|36997.99
22:06:48|36997.99
22:06:49|36998.
22:06:49|36997.99
22:06:51|36997.99
22:06:52|36997.99
22:06:53|36997.99
22:06:54|36998.
22:06:54|36998.
22:06:56|36998.
22:06:57|36997.99
22:06:58|36997.99
22:06:59|36997.99
22:07:00|36998.
22:07:00|36997.99
22:07:02|36998.18
22:07:03|36998.2
22:07:04|36999.25
22:07:05|36999.99
22:07:06|37001.71
22:07:07|37011.01
22:07:08|37011.09
22:07:08|37011.19
22:07:10|37011.18
22:07:11|37011.38
22:07:12|37011.4
22:07:13|37011.97
22:07:13|37013.65
22:07:14|37013.82
22:07:16|37013.81
22:07:16|37013.82
22:07:18|37013.81
22:07:19|37013.81
22:07:19|37013.81
22:07:21|37013.81
22:07:22|37013.82
22:07:23|37013.81
22:07:24|37013.81
22:07:25|37013.81
22:07:26|37013.82
22:07:27|37013.88
22:07:28|37013.87
22:07:29|37022.91
22:07:29|37022.91
22:07:31|37022.9
22:07:32|37022.91
22:07:34|37022.9
22:07:34|37022.9
22:07:36|37022.9
22:07:36|37022.91
22:07:37|37022.91
22:07:39|37022.9
22:07:40|37022.9
22:07:40|37022.9
22:07:41|37022.91
22:07:42|37022.9
22:07:44|37022.9
22:07:45|37022.9
22:07:46|37022.9
22:07:48|37022.9
22:07:49|37022.91
22:07:50|37022.9
22:07:51|37022.9
22:07:52|37022.91
22:07:52|37022.91
22:07:54|37033.97
22:07:55|37033.03
22:07:56|37033.03
22:07:57|37033.04
22:07:58|37033.03
22:07:59|37033.03
22:08:00|37028.01
22:08:01|37022.91
22:08:02|37022.9
22:08:03|37022.91
22:08:04|37022.9
22:08:05|37022.12
22:08:06|37022.12
22:08:07|37022.11
22:08:08|37022.11
22:08:09|37022.11
22:08:10|37022.12
22:08:11|37018.1
22:08:12|37018.
22:08:13|37018.
22:08:14|37016.01
22:08:15|37014.
22:08:16|37014.
22:08:17|37014.
22:08:18|37014.
22:08:19|37014.
22:08:20|37012.
22:08:21|37012.01
22:08:22|37012.01
22:08:23|37012.01
22:08:24|37012.
22:08:25|37012.
22:08:26|37012.
22:08:27|37012.
22:08:28|37012.
22:08:29|37010.
22:08:30|37010.
22:08:31|37010.01
22:08:32|37010.
22:08:33|37010.01
22:08:34|37008.
22:08:35|37008.
22:08:36|37008.
22:08:37|37008.
22:08:38|37008.01
22:08:39|37008.
22:08:40|37006.
22:08:41|37004.15
22:08:42|37004.01
22:08:43|37004.
22:08:44|37004.
22:08:45|37004.
22:08:46|37004.01
22:08:48|37004.
22:08:50|37004.01
22:08:51|37002.86
22:08:52|37002.86
22:08:52|37002.27
22:08:53|37002.27
22:08:55|37002.15
22:08:55|37002.
22:08:57|37002.
22:08:58|37002.
22:08:58|37002.
22:09:00|37002.
22:09:01|37002.01
22:09:02|37002.
22:09:03|37002.
22:09:03|37002.
22:09:05|37002.
22:09:06|37002.
22:09:06|37002.
22:09:07|37002.
22:09:08|37002.
22:09:09|37002.
22:09:11|37002.01
22:09:12|37002.01
22:09:12|37002.
22:09:14|37002.
22:09:15|37002.01
22:09:15|37002.
22:09:16|37002.
22:09:17|37002.01
22:09:19|37002.01
22:09:19|37002.
22:09:21|37002.
22:09:21|37002.01
22:09:22|37002.
22:09:23|37002.
22:09:24|37002.
22:09:25|37002.
22:09:26|37002.
22:09:27|37002.
22:09:29|37001.89
22:09:30|37001.89
22:09:31|37001.9
22:09:32|37001.89
22:09:33|37001.89
22:09:34|37001.89
22:09:35|37001.89
22:09:36|37001.89
22:09:37|37001.89
22:09:38|37001.9
22:09:39|37001.89
22:09:40|37001.89
22:09:41|37001.83
22:09:42|37001.83
22:09:43|37001.84
22:09:44|37001.84
22:09:45|37001.83
22:09:46|36998.
22:09:47|36998.
22:09:49|36996.01
22:09:50|36994.
22:09:51|36994.
22:09:52|36994.
22:09:53|36994.
22:09:54|36993.62
22:09:55|36991.11
22:09:55|36991.12
22:09:57|36991.1
22:09:57|36991.1
22:09:58|36991.11
22:10:00|36991.11
22:10:01|36991.1
22:10:01|36991.1
22:10:03|36991.11
22:10:04|36991.11
22:10:05|36991.11
22:10:06|36991.11
22:10:07|36991.1
22:10:08|36991.11
22:10:09|36991.11
22:10:10|36991.1
22:10:11|36991.1
22:10:12|36991.1
22:10:14|36991.1
22:10:15|36991.1
22:10:15|36991.1
22:10:16|36991.11
22:10:18|36991.11
22:10:18|36991.11
22:10:20|36991.1
22:10:21|36991.1
22:10:21|36991.1
22:10:22|36991.1
22:10:23|36991.1
22:10:24|36991.11
22:10:25|36991.1
22:10:27|36991.1
22:10:27|36991.11
22:10:28|36991.11
22:10:30|36991.11
22:10:31|36991.1
22:10:32|36991.1
22:10:32|36991.1
22:10:34|36991.1
22:10:35|36991.1
22:10:36|36988.43
22:10:37|36987.25
22:10:37|36986.41
22:10:38|36986.4
22:10:40|36986.28
22:10:41|36986.29
22:10:42|36986.28
22:10:43|36986.29
22:10:44|36986.28
22:10:44|36986.29
22:10:45|36986.28
22:10:46|36986.28
22:10:49|36986.28
22:10:50|36986.28
22:10:52|36984.8
22:10:53|36984.69
22:10:53|36984.68
22:10:55|36984.68
22:10:56|36984.68
22:10:57|36984.8
22:10:58|36984.8
22:10:59|36984.8
22:11:00|36984.8
22:11:01|36989.99
22:11:02|36997.83
22:11:03|36997.88
22:11:04|37005.83
22:11:05|37013.99
22:11:05|37014.
22:11:07|37014.
22:11:08|37013.99
22:11:09|37013.99
22:11:11|37015.
22:11:11|37014.99
22:11:12|37014.99
22:11:13|37018.74
22:11:15|37018.74
22:11:15|37018.74
22:11:17|37018.75
22:11:17|37019.6
22:11:18|37019.59
22:11:20|37019.59
22:11:20|37019.59
22:11:22|37019.59
22:11:23|37019.59
22:11:24|37019.59
22:11:25|37019.59
22:11:26|37019.59
22:11:27|37019.59
22:11:28|37019.59
22:11:29|37026.65
22:11:30|37027.47
22:11:31|37027.8
22:11:32|37027.99
22:11:33|37027.99
22:11:34|37031.09
22:11:35|37031.09
22:11:36|37031.1
22:11:37|37031.09
22:11:38|37031.09
22:11:39|37031.09
22:11:40|37031.09
22:11:41|37031.09
22:11:42|37031.09
22:11:43|37031.1
22:11:44|37031.09
22:11:45|37022.11
22:11:46|37022.
22:11:47|37022.
22:11:48|37022.
22:11:50|37011.1
22:11:51|37011.1
22:11:52|37011.1
22:11:53|37011.11
22:11:54|37010.03
22:11:55|37008.05
22:11:56|37008.
22:11:58|37008.
22:11:59|37008.01
22:12:00|37008.01
22:12:00|37008.01
22:12:02|37008.
22:12:02|37008.01
22:12:04|37008.
22:12:05|36992.
22:12:06|36992.01
22:12:07|36992.
22:12:08|36992.01
22:12:09|36991.13
22:12:10|36991.1
22:12:11|36989.15
22:12:12|36989.16
22:12:13|36989.16
22:12:14|36989.16
22:12:16|36989.15
22:12:16|36989.15
22:12:17|36989.15
22:12:18|36989.15
22:12:20|36989.16
22:12:21|36989.16
22:12:21|36989.16
22:12:22|36989.16
22:12:23|36989.16
22:12:24|36989.16
22:12:25|36989.15
22:12:27|36989.15
22:12:27|36989.16
22:12:28|36989.15
22:12:30|36989.15
22:12:30|36989.15
22:12:31|36989.15
22:12:33|36989.15
22:12:33|36989.15
22:12:34|36989.15
22:12:35|36989.16
22:12:36|36989.15
22:12:37|36989.16
22:12:39|36989.15
22:12:40|36989.15
22:12:40|36989.16
22:12:41|36989.16
22:12:42|36989.16
22:12:43|36989.15
22:12:45|36989.16
22:12:45|36989.15
22:12:46|36989.16
22:12:47|36989.15
22:12:48|36989.15
22:12:50|36989.16
22:12:51|36989.15
22:12:52|36989.15
22:12:53|36989.16
22:12:54|36989.16
22:12:55|36989.16
22:12:56|36989.16
22:12:57|36989.15
22:12:58|36989.15
22:12:59|36989.15
22:13:00|36989.15
22:13:01|36989.15
22:13:02|36989.15
22:13:03|36989.16
22:13:04|36989.15
22:13:05|36989.15
22:13:06|36989.15
22:13:07|36989.16
22:13:08|36989.15
22:13:09|36989.16
22:13:10|36989.16
22:13:11|36989.16
22:13:12|36989.16
22:13:13|36989.16
22:13:14|36989.16
22:13:15|36989.16
22:13:16|36989.15
22:13:17|36989.16
22:13:18|36989.15
22:13:19|36989.15
22:13:20|36989.15
22:13:21|36989.16
22:13:22|36989.16
22:13:23|36989.15
22:13:24|36989.16
22:13:25|36984.79
22:13:26|36981.69
22:13:27|36981.69
22:13:28|36981.69
22:13:30|36981.68
22:13:31|36981.69
22:13:32|36981.68
22:13:32|36981.69
22:13:33|36981.69
22:13:35|36981.69
22:13:35|36981.68
22:13:37|36981.68
22:13:38|36981.69
22:13:38|36981.11
22:13:39|36980.01
22:13:41|36980.
22:13:42|36975.38
22:13:43|36973.57
22:13:44|36973.41
22:13:45|36971.33
22:13:46|36969.08
22:13:47|36968.84
22:13:48|36968.83
22:13:50|36968.84
22:13:51|36968.83
22:13:52|36968.83
22:13:54|36968.83
22:13:55|36968.73
22:13:56|36968.73
22:13:56|36968.73
22:13:58|36968.74
22:13:59|36968.74
22:14:01|36968.73
22:14:02|36968.73
22:14:03|36968.73
22:14:03|36968.74
22:14:05|36968.73
22:14:05|36968.73
22:14:06|36968.74
22:14:07|36968.73
22:14:08|36968.74
22:14:10|36968.73
22:14:11|36968.73
22:14:11|36968.74
22:14:12|36968.74
22:14:13|36968.74
22:14:15|36968.74
22:14:15|36968.74
22:14:17|36968.73
22:14:17|36968.73
22:14:19|36968.74
22:14:20|36968.74
22:14:21|36968.74
22:14:22|36968.74
22:14:23|36968.73
22:14:24|36968.73
22:14:25|36968.73
22:14:26|36968.73
22:14:26|36968.7
22:14:27|36968.69
22:14:29|36968.69
22:14:30|36968.7
22:14:31|36968.
22:14:32|36968.
22:14:33|36968.01
22:14:34|36966.
22:14:35|36966.
22:14:36|36966.
22:14:37|36965.
22:14:38|36964.93
22:14:40|36964.93
22:14:41|36964.93
22:14:42|36964.94
22:14:43|36964.93
22:14:44|36964.94
22:14:45|36964.93
22:14:46|36964.93
22:14:47|36964.94
22:14:48|36964.94
22:14:49|36964.94
22:14:51|36964.93
22:14:52|36964.93
22:14:53|36964.93
22:14:55|36964.94
22:14:56|36964.93
22:14:57|36964.93
22:14:58|36964.94
22:14:59|36964.93
22:15:00|36964.94
22:15:01|36964.94
22:15:02|36964.94
22:15:03|36964.94
22:15:04|36959.8
22:15:05|36959.79
22:15:07|36959.8
22:15:08|36959.79
22:15:09|36959.8
22:15:10|36959.8
22:15:11|36959.79
22:15:12|36959.8
22:15:13|36959.8
22:15:14|36959.8
22:15:15|36959.8
22:15:16|36959.8
22:15:17|36959.8
22:15:18|36959.79
22:15:19|36959.8
22:15:20|36959.8
22:15:21|36959.8
22:15:23|36959.79
22:15:24|36959.79
22:15:25|36959.79
22:15:26|36959.79
22:15:27|36954.04
22:15:28|36951.2
22:15:30|36951.21
22:15:31|36951.21
22:15:32|36951.21
22:15:33|36951.21
22:15:34|36951.21
22:15:35|36951.2
22:15:36|36951.21
22:15:37|36951.2
22:15:38|36951.21
22:15:39|36951.2
22:15:40|36951.2
22:15:41|36951.2
22:15:41|36951.21
22:15:43|36951.21
22:15:44|36957.87
22:15:45|36958.
22:15:46|36957.99
22:15:47|36957.99
22:15:48|36957.99
22:15:49|36957.99
22:15:50|36958.
22:15:51|36958.
22:15:52|36957.99
22:15:53|36960.
22:15:54|36961.84
22:15:55|36961.85
22:15:56|36961.85
22:15:57|36961.85
22:15:59|36961.85
22:16:00|36961.85
22:16:00|36961.84
22:16:01|36961.85
22:16:02|36961.84
22:16:04|36961.84
22:16:04|36961.84
22:16:05|36961.84
22:16:06|36961.84
22:16:07|36961.84
22:16:08|36961.84
22:16:10|36960.01
22:16:11|36960.01
22:16:11|36960.01
22:16:13|36960.01
22:16:13|36960.01
22:16:14|36960.
22:16:16|36957.79
22:16:16|36956.01
22:16:18|36956.01
22:16:18|36956.01
22:16:19|36956.01
22:16:21|36956.
22:16:23|36956.
22:16:24|36956.01
22:16:25|36956.01
22:16:26|36956.01
22:16:27|36956.
22:16:28|36956.
22:16:29|36950.73
22:16:30|36950.73
22:16:31|36950.74
22:16:32|36950.73
22:16:33|36950.73
22:16:34|36950.73
22:16:35|36950.73
22:16:36|36950.73
22:16:37|36950.73
22:16:38|36950.74
22:16:39|36950.73
22:16:39|36950.01
22:16:41|36950.
22:16:42|36950.01
22:16:43|36950.
22:16:44|36950.
22:16:45|36950.
22:16:46|36950.01
22:16:47|36950.01
22:16:48|36950.01
22:16:49|36950.01
22:16:51|36950.
22:16:52|36950.01
22:16:53|36950.01
22:16:53|36950.01
22:16:54|36950.01
22:16:55|36950.01
22:16:57|36950.01
22:16:58|36950.
22:16:58|36950.01
22:17:00|36950.
22:17:00|36950.01
22:17:01|36950.01
22:17:03|36950.
22:17:03|36950.
22:17:05|36950.
22:17:06|36950.01
22:17:06|36950.
22:17:07|36950.
22:17:09|36950.
22:17:09|36950.
22:17:10|36950.01
22:17:11|36950.01
22:17:13|36950.01
22:17:14|36950.01
22:17:15|36950.
22:17:15|36950.01
22:17:16|36950.01
22:17:18|36950.01
22:17:18|36950.01
22:17:19|36950.
22:17:20|36950.
22:17:21|36950.01
22:17:23|36950.
22:17:24|36954.
22:17:26|36953.99
22:17:26|36953.99
22:17:27|36953.99
22:17:29|36953.99
22:17:30|36954.
22:17:31|36954.
22:17:32|36952.01
22:17:33|36952.
22:17:34|36952.01
22:17:35|36952.01
22:17:37|36952.01
22:17:37|36952.
22:17:38|36952.01
22:17:39|36952.
22:17:40|36952.
22:17:41|36952.
22:17:43|36952.
22:17:44|36952.01
22:17:44|36952.
22:17:46|36952.
22:17:47|36952.01
22:17:48|36952.01
22:17:49|36952.
22:17:50|36952.
22:17:50|36952.01
22:17:52|36952.
22:17:53|36952.
22:17:53|36952.
22:17:55|36952.01
22:17:56|36952.01
22:17:57|36952.
22:17:57|36952.
22:17:59|36952.01
22:18:00|36952.01
22:18:01|36952.01
22:18:02|36952.
22:18:03|36952.01
22:18:04|36952.
22:18:05|36952.01
22:18:06|36954.
22:18:07|36953.99
22:18:07|36953.99
22:18:08|36954.
22:18:10|36953.99
22:18:11|36953.99
22:18:12|36953.99
22:18:13|36954.
22:18:14|36954.
22:18:15|36953.85
22:18:16|36950.02
22:18:17|36950.01
22:18:18|36950.01
22:18:19|36950.01
22:18:20|36950.01
22:18:21|36950.02
22:18:22|36950.01
22:18:23|36948.17
22:18:25|36948.17
22:18:25|36948.17
22:18:26|36948.16
22:18:28|36948.16
22:18:28|36948.01
22:18:29|36948.
22:18:30|36944.01
22:18:32|36944.
22:18:33|36944.01
22:18:34|36944.01
22:18:34|36944.
22:18:36|36944.01
22:18:37|36944.01
22:18:38|36944.
22:18:38|36944.
22:18:40|36944.
22:18:41|36944.01
22:18:41|36944.
22:18:43|36944.01
22:18:44|36944.01
22:18:44|36944.
22:18:45|36944.01
22:18:46|36944.
22:18:47|36944.
22:18:49|36944.01
22:18:49|36944.01
22:18:50|36944.
22:18:51|36944.01
22:18:53|36944.
22:18:53|36944.01
22:18:54|36944.
22:18:56|36944.01
22:18:56|36944.
22:18:58|36944.01
22:18:59|36944.
22:19:00|36944.
22:19:01|36944.01
22:19:02|36944.
22:19:03|36944.01
22:19:04|36944.01
22:19:05|36944.
22:19:06|36944.
22:19:07|36944.
22:19:08|36944.
22:19:09|36944.
22:19:10|36944.01
22:19:11|36944.01
22:19:12|36944.
22:19:13|36944.
22:19:15|36944.01
22:19:16|36944.01
22:19:17|36944.
22:19:17|36944.01
22:19:18|36944.01
22:19:19|36944.01
22:19:21|36945.68
22:19:22|36946.
22:19:22|36945.99
22:19:24|36945.99
22:19:25|36945.99
22:19:27|36945.99
22:19:28|36945.99
22:19:28|36946.
22:19:30|36946.
22:19:31|36946.
22:19:32|36945.99
22:19:33|36945.99
22:19:34|36946.
22:19:36|36946.
22:19:37|36945.99
22:19:38|36945.99
22:19:39|36946.
22:19:40|36946.
22:19:40|36946.
22:19:41|36950.
22:19:43|36949.99
22:19:43|36950.
22:19:44|36950.
22:19:46|36949.99
22:19:47|36949.99
22:19:47|36950.
22:19:48|36949.99
22:19:49|36950.
22:19:50|36949.99
22:19:51|36949.99
22:19:53|36950.
22:19:54|36950.
22:19:54|36950.
22:19:56|36950.
22:19:57|36950.
22:19:57|36950.
22:19:59|36950.
22:20:00|36949.99
22:20:01|36950.
22:20:02|36950.
22:20:02|36950.
22:20:04|36950.
22:20:05|36950.
22:20:06|36950.
22:20:07|36951.48
22:20:07|36951.48
22:20:09|36959.99
22:20:10|36959.99
22:20:10|36959.99
22:20:12|36960.
22:20:13|36959.99
22:20:14|36961.84
22:20:15|36961.84
22:20:16|36961.84
22:20:17|36961.84
22:20:17|36961.85
22:20:19|36964.78
22:20:20|36964.79
22:20:21|36964.79
22:20:22|36964.78
22:20:23|36964.78
22:20:24|36964.79
22:20:24|36964.79
22:20:27|36964.79
22:20:27|36964.79
22:20:28|36964.79
22:20:29|36964.79
22:20:31|36964.78
22:20:32|36964.78
22:20:33|36964.78
22:20:34|36964.79
22:20:34|36964.79
22:20:36|36964.78
22:20:36|36964.79
22:20:38|36964.79
22:20:38|36964.79
22:20:39|36964.79
22:20:41|36964.79
22:20:41|36964.79
22:20:43|36964.79
22:20:44|36964.79
22:20:45|36964.79
22:20:46|36964.79
22:20:47|36964.79
22:20:48|36964.78
22:20:49|36970.
22:20:50|36972.
22:20:50|36972.89
22:20:52|36974.
22:20:53|36973.99
22:20:54|36977.48
22:20:55|36977.49
22:20:55|36977.49
22:20:57|36977.49
22:20:59|36977.48
22:20:59|36977.99
22:21:00|36977.99
22:21:02|36978.
22:21:03|36978.
22:21:03|36978.
22:21:05|36978.59
22:21:05|36978.59
22:21:06|36978.6
22:21:07|36978.59
22:21:08|36978.6
22:21:09|36978.59
22:21:10|36978.59
22:21:12|36978.59
22:21:13|36978.59
22:21:14|36978.59
22:21:15|36978.6
22:21:16|36978.59
22:21:17|36978.59
22:21:18|36978.59
22:21:18|36978.6
22:21:20|36978.6
22:21:21|36978.6
22:21:21|36978.6
22:21:22|36978.6
22:21:24|36978.6
22:21:25|36978.59
22:21:26|36978.59
22:21:28|36978.59
22:21:29|36978.6
22:21:29|36978.59
22:21:31|36978.6
22:21:32|36978.6
22:21:32|36978.6
22:21:34|36978.6
22:21:35|36978.59
22:21:36|36978.59
22:21:37|36978.59
22:21:38|36978.6
22:21:39|36978.6
22:21:40|36973.74
22:21:41|36973.75
22:21:42|36973.64
22:21:44|36973.6
22:21:45|36973.6
22:21:45|36973.6
22:21:46|36973.6
22:21:47|36973.61
22:21:49|36972.3
22:21:49|36972.24
22:21:50|36972.24
22:21:52|36972.23
22:21:53|36972.24
22:21:54|36972.24
22:21:55|36972.23
22:21:56|36972.24
22:21:57|36972.24
22:21:58|36972.24
22:21:59|36972.24
22:21:59|36972.24
22:22:00|36972.24
22:22:01|36970.
22:22:02|36970.01
22:22:03|36970.
22:22:04|36970.
22:22:05|36970.
22:22:06|36970.
22:22:08|36970.
22:22:08|36970.
22:22:09|36970.
22:22:10|36970.
22:22:11|36970.
22:22:12|36970.01
22:22:14|36970.
22:22:15|36970.
22:22:16|36970.
22:22:17|36970.
22:22:18|36970.01
22:22:19|36970.
22:22:20|36970.
22:22:21|36970.01
22:22:22|36970.
22:22:23|36970.
22:22:24|36970.01
22:22:25|36962.01
22:22:26|36962.01
22:22:28|36962.01
22:22:29|36962.
22:22:30|36962.
22:22:31|36962.
22:22:32|36962.01
22:22:34|36961.1
22:22:34|36961.1
22:22:36|36961.1
22:22:36|36961.1
22:22:38|36961.1
22:22:39|36961.1
22:22:39|36961.11
22:22:41|36961.11
22:22:41|36961.1
22:22:42|36960.32
22:22:43|36960.15
22:22:44|36960.01
22:22:45|36960.01
22:22:46|36960.01
22:22:47|36958.3
22:22:48|36958.3
22:22:49|36956.01
22:22:50|36956.
22:22:51|36956.
22:22:53|36955.6
22:22:54|36955.6
22:22:54|36955.61
22:22:56|36955.
22:22:56|36955.
22:22:58|36954.03
22:22:59|36954.
22:23:00|36953.66
22:23:00|36950.
22:23:01|36950.
22:23:03|36950.01
22:23:04|36950.
22:23:05|36950.
22:23:06|36950.01
22:23:07|36950.01
22:23:08|36950.01
22:23:09|36950.
22:23:10|36950.01
22:23:11|36950.
22:23:12|36950.01
22:23:13|36944.
22:23:14|36944.
22:23:15|36944.01
22:23:16|36944.01
22:23:17|36944.
22:23:18|36944.
22:23:19|36944.01
22:23:20|36944.01
22:23:21|36944.01
22:23:22|36944.
22:23:23|36944.
22:23:24|36944.01
22:23:25|36944.01
22:23:26|36944.01
22:23:27|36944.01
22:23:28|36944.
22:23:29|36944.01
22:23:30|36944.01
22:23:31|36944.01
22:23:32|36944.01
22:23:33|36944.01
22:23:34|36944.
22:23:35|36944.
22:23:36|36944.01
22:23:38|36944.
22:23:39|36944.01
22:23:39|36944.01
22:23:40|36944.01
22:23:42|36944.
22:23:43|36944.
22:23:43|36944.01
22:23:44|36944.01
22:23:45|36944.01
22:23:46|36944.01
22:23:47|36941.58
22:23:49|36941.56
22:23:49|36941.56
22:23:50|36941.56
22:23:52|36941.56
22:23:53|36941.55
22:23:54|36941.55
22:23:55|36941.56
22:23:56|36941.56
22:23:56|36941.55
22:23:58|36941.55
22:23:59|36941.55
22:24:01|36941.55
22:24:02|36941.56
22:24:03|36941.56
22:24:03|36941.56
22:24:05|36941.55
22:24:05|36941.55
22:24:06|36941.56
22:24:07|36941.56
22:24:09|36941.55
22:24:09|36941.55
22:24:10|36941.55
22:24:12|36941.55
22:24:12|36941.56
22:24:13|36941.55
22:24:14|36941.55
22:24:15|36941.56
22:24:16|36941.56
22:24:18|36941.55
22:24:19|36941.56
22:24:19|36941.55
22:24:20|36941.56
22:24:21|36941.56
22:24:23|36941.55
22:24:23|36941.55
22:24:25|36941.55
22:24:26|36941.55
22:24:26|36941.55
22:24:27|36941.55
22:24:29|36941.56
22:24:30|36941.56
22:24:32|36941.55
22:24:33|36941.55
22:24:34|36941.56
22:24:35|36941.56
22:24:35|36941.56
22:24:36|36941.56
22:24:37|36941.56
22:24:39|36941.55
22:24:39|36941.55
22:24:40|36941.56
22:24:41|36941.55
22:24:43|36941.56
22:24:44|36941.56
22:24:45|36941.56
22:24:45|36941.56
22:24:46|36941.56
22:24:48|36941.55
22:24:49|36941.56
22:24:50|36941.56
22:24:51|36941.56
22:24:52|36941.56
22:24:53|36941.56
22:24:54|36941.56
22:24:55|36941.56
22:24:57|36941.56
22:24:57|36941.55
22:24:58|36941.56
22:24:59|36941.56
22:25:01|36941.56
22:25:01|36941.55
22:25:02|36941.55
22:25:03|36941.56
22:25:04|36941.56
22:25:05|36941.56
22:25:06|36941.56
22:25:07|36941.55
22:25:08|36941.55
22:25:09|36941.55
22:25:10|36941.56
22:25:11|36941.55
22:25:12|36941.55
22:25:13|36941.56
22:25:14|36941.55
22:25:15|36941.55
22:25:17|36941.56
22:25:17|36941.55
22:25:18|36941.55
22:25:19|36941.56
22:25:20|36941.56
22:25:21|36941.56
22:25:23|36941.55
22:25:23|36941.55
22:25:24|36941.55
22:25:26|36941.55
22:25:26|36941.56
22:25:27|36941.55
22:25:28|36941.55
22:25:29|36941.55
22:25:31|36941.55
22:25:33|36941.55
22:25:33|36941.56
22:25:34|36941.56
22:25:36|36941.56
22:25:37|36941.55
22:25:38|36941.56
22:25:39|36941.56
22:25:40|36941.56
22:25:41|36941.56
22:25:42|36941.55
22:25:43|36941.55
22:25:43|36941.55
22:25:45|36941.55
22:25:45|36941.55
22:25:48|36941.55
22:25:49|36941.55
22:25:49|36941.55
22:25:50|36941.55
22:25:51|36941.55
22:25:52|36941.55
22:25:53|36941.56
22:25:55|36941.56
22:25:55|36941.55
22:25:56|36941.56
22:25:57|36941.55
22:25:58|36941.56
22:25:59|36941.56
22:26:00|36941.56
22:26:02|36941.55
22:26:03|36941.55
22:26:04|36941.56
22:26:05|36941.56
22:26:06|36941.55
22:26:07|36941.55
22:26:07|36940.01
22:26:08|36940.01
22:26:09|36940.
22:26:10|36940.
22:26:11|36940.01
22:26:12|36940.01
22:26:14|36940.
22:26:14|36940.01
22:26:15|36940.01
22:26:16|36940.01
22:26:17|36940.01
22:26:18|36940.01
22:26:19|36940.
22:26:20|36940.
22:26:22|36940.
22:26:22|36940.01
22:26:24|36940.
22:26:24|36940.
22:26:25|36940.01
22:26:26|36940.01
22:26:27|36940.
22:26:28|36939.19
22:26:29|36939.19
22:26:30|36938.
22:26:32|36938.01
22:26:33|36938.
22:26:35|36938.01
22:26:35|36938.
22:26:36|36938.
22:26:38|36938.
22:26:39|36938.
22:26:39|36938.01
22:26:41|36937.86
22:26:41|36937.65
22:26:42|36937.65
22:26:44|36937.64
22:26:44|36937.64
22:26:46|36937.64
22:26:47|36937.64
22:26:48|36937.64
22:26:49|36937.64
22:26:50|36937.65
22:26:51|36937.64
22:26:52|36937.64
22:26:53|36937.64
22:26:54|36936.
22:26:54|36936.01
22:26:56|36936.
22:26:57|36936.01
22:26:58|36936.
22:26:59|36936.
22:27:00|36936.01
22:27:01|36936.01
22:27:01|36936.01
22:27:03|36936.01
22:27:04|36936.
22:27:04|36936.01
22:27:06|36936.01
22:27:07|36936.01
22:27:08|36936.
22:27:09|36936.
22:27:10|36936.01
22:27:11|36936.
22:27:11|36936.
22:27:13|36936.01
22:27:15|36936.01
22:27:15|36936.
22:27:16|36936.
22:27:17|36936.
22:27:18|36936.01
22:27:19|36936.
22:27:20|36936.01
22:27:22|36936.
22:27:22|36936.01
22:27:24|36936.01
22:27:25|36936.01
22:27:26|36936.
22:27:26|36936.
22:27:27|36936.01
22:27:29|36936.01
22:27:30|36936.01
22:27:31|36936.
22:27:31|36936.
22:27:33|36936.
22:27:34|36936.
22:27:36|36936.
22:27:37|36936.
22:27:38|36936.01
22:27:39|36936.
22:27:40|36936.01
22:27:40|36936.01
22:27:42|36936.
22:27:42|36936.
22:27:43|36936.
22:27:45|36936.01
22:27:46|36936.
22:27:46|36936.
22:27:47|36936.
22:27:49|36936.01
22:27:50|36936.
22:27:50|36936.01
22:27:52|36935.69
22:27:53|36935.44
22:27:54|36935.44
22:27:55|36935.44
22:27:56|36935.43
22:27:58|36935.44
22:27:59|36935.43
22:27:59|36935.3
22:28:00|36935.26
22:28:02|36935.01
22:28:03|36935.01
22:28:03|36935.
22:28:05|36935.
22:28:05|36935.
22:28:07|36935.01
22:28:07|36934.92
22:28:09|36934.92
22:28:09|36934.91
22:28:10|36934.92
22:28:11|36934.91
22:28:12|36934.92
22:28:13|36934.92
22:28:15|36934.92
22:28:15|36934.91
22:28:17|36934.91
22:28:17|36934.92
22:28:18|36934.91
22:28:19|36934.91
22:28:21|36934.91
22:28:21|36934.91
22:28:23|36934.91
22:28:23|36934.91
22:28:24|36934.91
22:28:25|36934.92
22:28:26|36934.92
22:28:28|36934.92
22:28:28|36934.91
22:28:29|36934.91
22:28:30|36934.92
22:28:31|36934.92
22:28:33|36934.92
22:28:34|36934.92
22:28:36|36934.91
22:28:37|36934.91
22:28:38|36934.92
22:28:39|36934.92
22:28:39|36934.91
22:28:40|36934.91
22:28:42|36934.91
22:28:43|36934.92
22:28:44|36934.92
22:28:45|36934.91
22:28:45|36934.92
22:28:46|36934.92
22:28:47|36934.91
22:28:48|36934.92
22:28:50|36934.92
22:28:50|36934.91
22:28:51|36934.91
22:28:53|36934.92
22:28:55|36934.91
22:28:56|36934.92
22:28:57|36934.91
22:28:58|36934.92
22:28:58|36934.91
22:28:59|36934.92
22:29:00|36934.91
22:29:01|36934.92
22:29:02|36934.92
22:29:03|36934.91
22:29:05|36934.92
22:29:05|36934.92
22:29:06|36934.92
22:29:08|36934.91
22:29:08|36934.91
22:29:10|36934.91
22:29:10|36934.91
22:29:12|36934.92
22:29:12|36934.91
22:29:14|36934.92
22:29:14|36934.91
22:29:15|36934.91
22:29:16|36934.19
22:29:17|36934.09
22:29:19|36934.08
22:29:19|36934.09
22:29:21|36934.08
22:29:21|36934.08
22:29:22|36934.09
22:29:23|36934.08
22:29:25|36934.09
22:29:25|36934.08
22:29:26|36934.08
22:29:28|36934.09
22:29:28|36934.09
22:29:29|36934.08
22:29:30|36934.08
22:29:32|36934.08
22:29:32|36934.08
22:29:33|36934.08
22:29:35|36934.09
22:29:37|36934.08
22:29:38|36934.09
22:29:39|36934.08
22:29:40|36934.08
22:29:41|36934.09
22:29:42|36934.09
22:29:43|36934.08
22:29:44|36934.08
22:29:45|36934.08
22:29:46|36934.08
22:29:47|36934.08
22:29:48|36934.08
22:29:49|36934.09
22:29:51|36934.08
22:29:52|36934.09
22:29:53|36934.09
22:29:54|36934.09
22:29:55|36934.08
22:29:56|36934.09
22:29:57|36934.09
22:29:58|36934.09
22:29:59|36934.09
22:30:00|36934.09
22:30:01|36934.09
22:30:02|36934.09
22:30:03|36934.08
22:30:04|36934.08
22:30:05|36934.08
22:30:06|36934.08
22:30:07|36934.08
22:30:08|36934.08
22:30:09|36934.08
22:30:09|36934.09
22:30:11|36934.08
22:30:12|36934.09
22:30:13|36934.08
22:30:13|36934.09
22:30:15|36934.09
22:30:15|36934.08
22:30:17|36934.09
22:30:17|36934.09
22:30:19|36934.09
22:30:20|36934.08
22:30:21|36934.09
22:30:22|36934.09
22:30:23|36934.08
22:30:24|36934.08
22:30:25|36934.09
22:30:26|36934.09
22:30:27|36934.08
22:30:28|36934.09
22:30:29|36934.09
22:30:30|36934.08
22:30:31|36934.09
22:30:32|36934.08
22:30:34|36934.08
22:30:34|36934.08
22:30:36|36934.09
22:30:37|36934.08
22:30:39|36934.09
22:30:40|36934.08
22:30:41|36934.09
22:30:42|36934.08
22:30:43|36934.08
22:30:44|36934.08
22:30:45|36934.08
22:30:46|36934.09
22:30:47|36934.08
22:30:48|36934.09
22:30:49|36934.09
22:30:50|36934.08
22:30:52|36934.08
22:30:53|36934.09
22:30:54|36934.08
22:30:54|36934.08
22:30:56|36934.09
22:30:56|36934.09
22:30:57|36934.09
22:30:58|36934.09
22:31:00|36934.09
22:31:00|36934.09
22:31:01|36934.08
22:31:02|36934.08
22:31:04|36934.09
22:31:05|36934.09
22:31:05|36934.09
22:31:07|36934.08
22:31:08|36934.09
22:31:08|36934.09
22:31:09|36934.09
22:31:10|36934.09
22:31:11|36934.09
22:31:12|36934.08
22:31:13|36934.08
22:31:14|36934.09
22:31:15|36934.99
22:31:16|36935.99
22:31:17|36936.
22:31:18|36935.99
22:31:20|36936.01
22:31:20|36937.99
22:31:21|36938.
22:31:22|36938.
22:31:23|36938.
22:31:24|36937.99
22:31:25|36938.
22:31:26|36939.74
22:31:27|36940.
22:31:28|36940.
22:31:29|36940.
22:31:30|36940.
22:31:31|36940.
22:31:32|36940.
22:31:33|36940.
22:31:35|36939.99
22:31:35|36939.99
22:31:37|36940.
22:31:39|36940.
22:31:39|36940.
22:31:40|36940.01
22:31:42|36940.48
22:31:43|36940.49
22:31:44|36940.5
22:31:45|36941.85
22:31:46|36948.
22:31:47|36947.5
22:31:49|36947.5
22:31:50|36947.5
22:31:50|36953.27
22:31:52|36953.99
22:31:53|36961.76
22:31:54|36963.74
22:31:55|36967.99
22:31:56|36971.09
22:31:57|36971.1
22:31:58|36971.25
22:31:59|36971.56
22:32:00|36971.61
22:32:01|36971.6
22:32:02|36972.
22:32:03|36973.61
22:32:04|36973.59
22:32:05|36973.59
22:32:06|36973.6
22:32:07|36973.6
22:32:08|36973.6
22:32:09|36973.6
22:32:10|36973.6
22:32:11|36973.6
22:32:12|36973.64
22:32:13|36973.99
22:32:14|36974.
22:32:15|36973.99
22:32:16|36973.99
22:32:17|36973.99
22:32:18|36973.99
22:32:19|36974.
22:32:20|36974.
22:32:21|36974.
22:32:22|36973.99
22:32:23|36973.99
22:32:24|36974.
22:32:25|36973.99
22:32:26|36973.99
22:32:27|36974.
22:32:28|36973.99
22:32:29|36973.99
22:32:30|36974.
22:32:31|36974.
22:32:32|36973.99
22:32:33|36973.99
22:32:34|36973.99
22:32:35|36973.99
22:32:36|36974.
22:32:37|36974.
22:32:38|36974.
22:32:39|36973.99
22:32:40|36973.99
22:32:41|36973.99
22:32:42|36974.
22:32:43|36973.99
22:32:44|36974.
22:32:45|36973.99
22:32:46|36973.99
22:32:47|36973.99
22:32:49|36973.99
22:32:50|36973.99
22:32:51|36974.
22:32:52|36974.
22:32:53|36973.99
22:32:53|36974.
22:32:55|36974.
22:32:55|36974.
22:32:56|36974.
22:32:58|36974.
22:32:58|36973.99
22:33:00|36974.
22:33:01|36973.99
22:33:01|36973.99
22:33:03|36972.51
22:33:04|36970.
22:33:05|36970.
22:33:06|36970.01
22:33:06|36970.01
22:33:08|36970.
22:33:08|36966.75
22:33:09|36966.75
22:33:10|36966.63
22:33:11|36966.64
22:33:13|36966.24
22:33:13|36966.2
22:33:15|36966.01
22:33:15|36964.01
22:33:17|36964.
22:33:17|36964.01
22:33:19|36964.
22:33:20|36964.
22:33:21|36962.17
22:33:22|36962.15
22:33:23|36962.15
22:33:24|36962.16
22:33:25|36960.31
22:33:26|36960.31
22:33:27|36960.31
22:33:28|36960.31
22:33:29|36958.46
22:33:30|36958.01
22:33:31|36958.01
22:33:32|36958.
22:33:33|36958.01
22:33:34|36958.
22:33:35|36958.
22:33:36|36954.47
22:33:37|36954.47
22:33:38|36954.48
22:33:40|36954.47
22:33:40|36954.
22:33:42|36954.
22:33:43|36954.
22:33:44|36954.
22:33:45|36954.
22:33:46|36954.
22:33:47|36954.01
22:33:48|36954.01
22:33:49|36952.
22:33:50|36952.
22:33:51|36952.
22:33:52|36952.
22:33:53|36952.
22:33:54|36952.
22:33:55|36952.
22:33:56|36952.01
22:33:57|36952.
22:33:58|36952.
22:33:59|36952.
22:34:00|36949.61
22:34:01|36949.61
22:34:03|36949.62
22:34:03|36949.61
22:34:04|36949.62
22:34:05|36949.62
22:34:06|36949.62
22:34:08|36949.61
22:34:08|36949.61
22:34:09|36949.61
22:34:10|36949.61
22:34:12|36949.61
22:34:12|36949.61
22:34:13|36948.11
22:34:15|36948.
22:34:15|36948.
22:34:16|36948.
22:34:17|36948.01
22:34:19|36948.01
22:34:19|36948.
22:34:20|36948.
22:34:21|36948.
22:34:22|36948.01
22:34:23|36948.
22:34:24|36946.42
22:34:25|36946.41
22:34:26|36946.41
22:34:27|36946.41
22:34:28|36946.41
22:34:29|36946.41
22:34:31|36946.41
22:34:31|36946.41
22:34:32|36946.41
22:34:33|36946.41
22:34:35|36946.41
22:34:36|36946.41
22:34:36|36946.42
22:34:37|36944.15
22:34:38|36943.81
22:34:40|36943.23
22:34:41|36943.23
22:34:41|36943.23
22:34:43|36943.23
22:34:45|36943.24
22:34:45|36943.23
22:34:47|36943.23
22:34:47|36943.23
22:34:49|36943.23
22:34:50|36943.23
22:34:51|36943.24
22:34:51|36942.85
22:34:52|36942.85
22:34:54|36942.85
22:34:54|36942.86
22:34:56|36942.86
22:34:56|36942.01
22:34:58|36942.
22:34:58|36942.
22:34:59|36942.01
22:35:01|36942.01
22:35:01|36941.99
22:35:02|36941.98
22:35:03|36941.98
22:35:04|36941.99
22:35:06|36941.11
22:35:07|36941.1
22:35:08|36940.12
22:35:09|36940.12
22:35:10|36940.11
22:35:11|36940.12
22:35:12|36940.12
22:35:13|36940.11
22:35:15|36940.12
22:35:16|36940.11
22:35:16|36940.12
22:35:17|36940.11
22:35:19|36940.12
22:35:20|36940.11
22:35:20|36940.11
22:35:22|36940.12
22:35:23|36940.11
22:35:24|36940.11
22:35:24|36940.11
22:35:26|36940.12
22:35:26|36940.11
22:35:27|36940.11
22:35:28|36940.11
22:35:29|36940.12
22:35:30|36940.11
22:35:32|36940.11
22:35:32|36940.11
22:35:34|36940.11
22:35:34|36940.11
22:35:36|36940.11
22:35:36|36940.11
22:35:37|36940.12
22:35:38|36940.11
22:35:40|36940.11
22:35:41|36940.11
22:35:42|36940.12
22:35:43|36940.12
22:35:45|36940.11
22:35:46|36940.11
22:35:47|36940.12
22:35:48|36940.11
22:35:49|36940.12
22:35:50|36940.12
22:35:50|36940.11
22:35:53|36940.11
22:35:53|36940.11
22:35:54|36940.11
22:35:55|36940.11
22:35:57|36940.12
22:35:57|36940.11
22:35:58|36940.11
22:36:00|36940.11
22:36:01|36940.12
22:36:02|36940.11
22:36:02|36940.11
22:36:03|36940.11
22:36:05|36940.12
22:36:05|36940.11
22:36:06|36940.11
22:36:08|36940.12
22:36:09|36940.11
22:36:10|36940.11
22:36:10|36940.
22:36:12|36940.01
22:36:13|36940.
22:36:14|36940.
22:36:15|36940.
22:36:16|36940.
22:36:17|36940.
22:36:18|36940.01
22:36:19|36940.
22:36:20|36940.01
22:36:21|36940.
22:36:22|36940.
22:36:23|36940.01
22:36:24|36940.01
22:36:25|36940.01
22:36:26|36940.
22:36:27|36940.
22:36:28|36940.
22:36:29|36940.
22:36:30|36940.
22:36:31|36940.01
22:36:33|36940.01
22:36:33|36940.01
22:36:34|36940.01
22:36:35|36940.
22:36:36|36940.01
22:36:37|36940.01
22:36:38|36940.
22:36:39|36940.
22:36:41|36940.01
22:36:43|36940.01
22:36:44|36940.
22:36:45|36940.
22:36:46|36940.01
22:36:47|36940.01
22:36:48|36940.01
22:36:49|36940.
22:36:50|36940.
22:36:51|36940.
22:36:52|36940.
22:36:53|36940.
22:36:54|36940.01
22:36:55|36940.01
22:36:56|36940.01
22:36:57|36940.
22:36:58|36940.01
22:36:59|36940.
22:37:00|36940.
22:37:01|36940.
22:37:02|36940.
22:37:03|36940.01
22:37:04|36940.01
22:37:05|36940.
22:37:06|36940.
22:37:07|36940.01
22:37:09|36940.
22:37:09|36940.01
22:37:10|36940.
22:37:12|36940.
22:37:13|36940.01
22:37:14|36940.
22:37:15|36940.
22:37:15|36940.
22:37:16|36940.01
22:37:17|36940.01
22:37:18|36940.01
22:37:19|36940.
22:37:21|36940.01
22:37:21|36940.01
22:37:23|36940.
22:37:23|36940.
22:37:24|36940.01
22:37:26|36940.01
22:37:26|36940.
22:37:27|36940.
22:37:28|36940.01
22:37:30|36940.01
22:37:31|36940.01
22:37:31|36940.01
22:37:32|36940.01
22:37:34|36940.01
22:37:34|36940.
22:37:35|36940.
22:37:37|36940.
22:37:38|36940.
22:37:38|36940.
22:37:39|36940.
22:37:41|36940.
22:37:42|36940.01
22:37:42|36940.
22:37:44|36940.
22:37:45|36940.
22:37:46|36940.
22:37:47|36940.01
22:37:48|36940.
22:37:49|36940.
22:37:50|36940.01
22:37:51|36940.
22:37:53|36940.
22:37:54|36940.
22:37:55|36940.01
22:37:56|36940.
22:37:56|36940.
22:37:58|36940.
22:37:59|36940.
22:38:00|36940.
22:38:01|36940.01
22:38:02|36940.01
22:38:04|36940.
22:38:04|36940.01
22:38:05|36940.
22:38:06|36940.
22:38:07|36940.
22:38:08|36940.
22:38:10|36940.
22:38:10|36940.01
22:38:12|36940.01
22:38:13|36940.
22:38:13|36940.01
22:38:14|36940.01
22:38:16|36940.
22:38:17|36940.
22:38:18|36940.
22:38:19|36940.01
22:38:19|36940.01
22:38:21|36940.
22:38:22|36940.01
22:38:23|36940.
22:38:24|36940.
22:38:25|36940.
22:38:26|36940.01
22:38:27|36940.
22:38:28|36940.01
22:38:29|36940.
22:38:30|36940.01
22:38:31|36940.
22:38:33|36940.
22:38:34|36940.01
22:38:34|36940.
22:38:36|36940.
22:38:36|36940.
22:38:37|36940.01
22:38:39|36940.
22:38:39|36940.
22:38:40|36940.
22:38:41|36940.
22:38:42|36940.01
22:38:44|36940.01
22:38:45|36940.01
22:38:46|36940.01
22:38:47|36940.01
22:38:48|36940.01
22:38:49|36940.01
22:38:50|36940.01
22:38:51|36940.01
22:38:52|36940.01
22:38:53|36940.
22:38:54|36940.
22:38:55|36940.
22:38:56|36940.
22:38:57|36940.
22:38:58|36940.01
22:38:59|36940.
22:39:00|36940.01
22:39:01|36940.01
22:39:02|36940.01
22:39:03|36940.
22:39:04|36940.
22:39:05|36940.
22:39:06|36940.
22:39:07|36940.01
22:39:08|36940.
22:39:09|36940.
22:39:10|36940.
22:39:11|36940.01
22:39:12|36940.
22:39:13|36940.
22:39:14|36940.
22:39:15|36940.
22:39:16|36940.01
22:39:17|36940.01
22:39:18|36940.
22:39:19|36940.01
22:39:20|36940.
22:39:21|36940.01
22:39:22|36940.
22:39:23|36940.01
22:39:24|36940.01
22:39:25|36940.
22:39:26|36940.01
22:39:27|36940.01
22:39:28|36940.
22:39:29|36940.
22:39:30|36940.
22:39:31|36940.01
22:39:32|36940.
22:39:33|36940.
22:39:34|36936.42
22:39:35|36936.42
22:39:36|36936.42
22:39:37|36936.42
22:39:38|36936.41
22:39:39|36936.41
22:39:40|36936.42
22:39:41|36936.41
22:39:42|36936.42
22:39:43|36934.57
22:39:45|36934.08
22:39:46|36933.98
22:39:47|36930.01
22:39:48|36930.
22:39:50|36930.01
22:39:51|36930.
22:39:52|36930.01
22:39:53|36929.89
22:39:54|36929.9
22:39:55|36929.89
22:39:56|36929.9
22:39:56|36929.89
22:39:57|36929.89
22:39:58|36929.9
22:39:59|36929.9
22:40:01|36929.89
22:40:02|36926.34
22:40:02|36926.35
22:40:04|36926.34
22:40:05|36926.34
22:40:05|36926.35
22:40:07|36926.35
22:40:07|36926.35
22:40:09|36926.35
22:40:09|36926.34
22:40:10|36929.89
22:40:12|36929.89
22:40:12|36929.89
22:40:13|36929.89
22:40:14|36929.89
22:40:15|36929.9
22:40:17|36929.89
22:40:17|36929.89
22:40:19|36929.89
22:40:20|36929.9
22:40:20|36929.89
22:40:21|36929.89
22:40:22|36929.9
22:40:23|36929.9
22:40:24|36929.89
22:40:25|36929.9
22:40:26|36929.9
22:40:28|36929.89
22:40:28|36925.99
22:40:29|36925.99
22:40:30|36925.99
22:40:31|36926.
22:40:32|36925.99
22:40:34|36926.
22:40:34|36925.99
22:40:35|36925.99
22:40:36|36925.99
22:40:38|36925.99
22:40:38|36925.99
22:40:40|36925.99
22:40:41|36925.99
22:40:41|36926.
22:40:42|36925.99
22:40:43|36925.99
22:40:44|36925.99
22:40:46|36925.99
22:40:47|36925.99
22:40:49|36925.99
22:40:50|36925.99
22:40:51|36926.
22:40:51|36925.99
22:40:52|36925.99
22:40:53|36925.99
22:40:55|36925.99
22:40:56|36925.99
22:40:57|36925.99
22:40:57|36925.99
22:40:58|36924.43
22:41:00|36924.21
22:41:00|36924.21
22:41:02|36924.21
22:41:02|36924.2
22:41:03|36924.2
22:41:04|36924.2
22:41:05|36924.21
22:41:06|36924.21
22:41:08|36924.21
22:41:08|36924.21
22:41:10|36924.2
22:41:11|36924.21
22:41:12|36924.21
22:41:12|36924.21
22:41:14|36924.2
22:41:15|36924.21
22:41:16|36924.2
22:41:17|36924.2
22:41:18|36924.2
22:41:19|36924.21
22:41:20|36924.2
22:41:20|36924.2
22:41:21|36924.2
22:41:22|36924.2
22:41:24|36924.2
22:41:24|36924.21
22:41:26|36924.21
22:41:26|36924.21
22:41:28|36924.21
22:41:29|36924.21
22:41:30|36924.2
22:41:31|36924.2
22:41:31|36924.2
22:41:33|36924.21
22:41:34|36924.2
22:41:35|36924.2
22:41:36|36924.21
22:41:37|36924.2
22:41:38|36924.2
22:41:38|36924.2
22:41:40|36924.2
22:41:41|36924.2
22:41:42|36924.2
22:41:43|36924.21
22:41:44|36924.2
22:41:45|36924.21
22:41:46|36924.2
22:41:48|36924.21
22:41:49|36924.2
22:41:50|36924.2
22:41:51|36924.2
22:41:52|36924.2
22:41:53|36924.2
22:41:54|36924.21
22:41:55|36924.21
22:41:56|36924.2
22:41:57|36924.21
22:41:58|36924.2
22:41:59|36924.2
22:42:00|36924.21
22:42:01|36924.2
22:42:02|36924.21
22:42:04|36924.2
22:42:04|36924.2
22:42:05|36924.21
22:42:07|36924.2
22:42:08|36936.04
22:42:09|36954.05
22:42:09|36954.05
22:42:11|36954.05
22:42:12|36954.06
22:42:13|36954.05
22:42:15|36954.05
22:42:15|36954.06
22:42:16|36954.06
22:42:18|36954.05
22:42:19|36954.06
22:42:19|36954.05
22:42:21|36954.06
22:42:21|36954.05
22:42:23|36954.05
22:42:24|36954.06
22:42:24|36954.06
22:42:26|36954.05
22:42:26|36954.05
22:42:27|36954.05
22:42:28|36954.06
22:42:29|36954.06
22:42:31|36954.06
22:42:32|36954.05
22:42:32|36954.05
22:42:33|36954.06
22:42:34|36954.05
22:42:36|36954.06
22:42:36|36954.05
22:42:37|36954.05
22:42:38|36954.05
22:42:40|36954.05
22:42:40|36954.05
22:42:42|36954.05
22:42:42|36954.05
22:42:43|36954.05
22:42:45|36954.05
22:42:46|36954.06
22:42:46|36954.06
22:42:48|36954.06
22:42:48|36954.05
22:42:50|36954.05
22:42:51|36954.06
22:42:52|36954.05
22:42:53|36954.05
22:42:54|36954.05
22:42:55|36954.05
22:42:56|36954.05
22:42:57|36954.06
22:42:58|36954.06
22:42:59|36954.05
22:43:00|36954.05
22:43:01|36954.06
22:43:02|36968.41
22:43:03|36969.43
22:43:04|36974.01
22:43:05|36974.
22:43:06|36974.01
22:43:07|36974.
22:43:08|36974.01
22:43:09|36974.
22:43:10|36974.
22:43:11|36974.01
22:43:12|36974.01
22:43:13|36974.01
22:43:14|36974.01
22:43:15|36974.01
22:43:16|36974.
22:43:17|36974.
22:43:18|36974.01
22:43:19|36974.01
22:43:20|36974.
22:43:21|36974.01
22:43:22|36974.
22:43:23|36974.
22:43:24|36974.
22:43:25|36974.
22:43:26|36974.
22:43:27|36974.
22:43:28|36974.
22:43:29|36974.
22:43:30|36974.
22:43:31|36974.
22:43:32|36974.01
22:43:33|36979.21
22:43:34|36979.21
22:43:35|36979.21
22:43:36|36979.21
22:43:37|36979.21
22:43:38|36979.22
22:43:39|36979.21
22:43:40|36979.21
22:43:41|36979.21
22:43:42|36979.21
22:43:43|36981.09
22:43:44|36981.09
22:43:45|36981.09
22:43:46|36981.09
22:43:47|36981.09
22:43:48|36981.09
22:43:50|36981.09
22:43:51|36981.09
22:43:53|36981.1
22:43:53|36981.1
22:43:55|36981.09
22:43:56|36981.09
22:43:57|36981.09
22:43:58|36981.1
22:43:59|36981.09
22:44:00|36981.09
22:44:01|36981.1
22:44:01|36981.09
22:44:04|36981.1
22:44:05|36981.1
22:44:05|36981.09
22:44:07|36981.1
22:44:08|36981.09
22:44:08|36981.09
22:44:09|36981.09
22:44:11|36981.1
22:44:11|36981.09
22:44:12|36981.1
22:44:13|36981.1
22:44:14|36981.09
22:44:16|36981.09
22:44:16|36981.09
22:44:17|36981.1
22:44:19|36981.09
22:44:20|36981.09
22:44:20|36981.09
22:44:21|36981.09
22:44:22|36981.09
22:44:24|36981.09
22:44:25|36981.09
22:44:26|36981.1
22:44:27|36981.1
22:44:28|36981.1
22:44:28|36981.1
22:44:29|36981.09
22:44:30|36981.09
22:44:32|36981.1
22:44:33|36981.09
22:44:33|36981.09
22:44:34|36981.09
22:44:36|36981.1
22:44:37|36981.1
22:44:38|36981.09
22:44:39|36981.09
22:44:40|36981.1
22:44:41|36981.09
22:44:42|36981.09
22:44:43|36981.09
22:44:44|36981.09
22:44:45|36981.09
22:44:46|36981.1
22:44:47|36981.09
22:44:48|36981.1
22:44:49|36981.1
22:44:50|36981.09
22:44:51|36981.09
22:44:52|36981.09
22:44:53|36981.09
22:44:55|36981.1
22:44:56|36981.09
22:44:57|36981.09
22:44:58|36981.1
22:44:59|36981.09
22:45:00|36981.1
22:45:01|36981.09
22:45:03|36981.1
22:45:04|36981.1
22:45:05|36981.09
22:45:06|36981.09
22:45:07|36981.09
22:45:07|36981.09
22:45:09|36981.09
22:45:10|36981.1
22:45:11|36981.09
22:45:12|36981.09
22:45:13|36981.09
22:45:14|36981.09
22:45:15|36981.1
22:45:16|36981.09
22:45:17|36981.09
22:45:18|36981.09
22:45:19|36981.09
22:45:20|36981.1
22:45:21|36981.1
22:45:22|36981.1
22:45:22|36981.09
22:45:24|36981.1
22:45:25|36981.09
22:45:26|36981.1
22:45:27|36981.1
22:45:28|36981.1
22:45:29|36981.1
22:45:30|36981.09
22:45:31|36981.09
22:45:31|36981.09
22:45:33|36981.09
22:45:33|36981.09
22:45:34|36981.1
22:45:36|36981.09
22:45:36|36981.09
22:45:37|36981.1
22:45:38|36981.09
22:45:39|36981.1
22:45:41|36981.1
22:45:42|36981.09
22:45:43|36981.1
22:45:44|36981.1
22:45:45|36981.09
22:45:46|36981.1
22:45:47|36981.1
22:45:47|36981.09
22:45:49|36981.09
22:45:50|36981.1
22:45:50|36981.09
22:45:53|36981.1
22:45:54|36981.1
22:45:55|36981.09
22:45:55|36981.09
22:45:57|36981.1
22:45:58|36981.1
22:45:58|36981.1
22:46:00|36981.1
22:46:01|36981.1
22:46:02|36981.09
22:46:03|36981.09
22:46:04|36981.1
22:46:05|36981.1
22:46:06|36981.1
22:46:07|36981.09
22:46:08|36981.1
22:46:09|36981.1
22:46:10|36981.09
22:46:11|36981.09
22:46:12|36981.1
22:46:13|36981.1
22:46:14|36981.1
22:46:15|36981.09
22:46:16|36981.1
22:46:16|36981.09
22:46:18|36981.09
22:46:18|36981.09
22:46:19|36981.09
22:46:21|36981.09
22:46:22|36981.1
22:46:23|36981.1
22:46:24|36981.1
22:46:24|36981.1
22:46:25|36981.09
22:46:27|36981.1
22:46:27|36981.1
22:46:29|36981.09
22:46:30|36981.09
22:46:31|36981.1
22:46:32|36981.1
22:46:32|36981.09
22:46:34|36981.1
22:46:35|36981.1
22:46:36|36981.1
22:46:37|36981.09
22:46:38|36981.09
22:46:39|36981.09
22:46:40|36981.09
22:46:41|36981.09
22:46:42|36981.1
22:46:42|36981.09
22:46:44|36981.09
22:46:45|36981.1
22:46:46|36981.09
22:46:47|36981.09
22:46:47|36981.1
22:46:49|36981.1
22:46:49|36981.1
22:46:51|36981.1
22:46:52|36981.09
22:46:53|36981.09
22:46:55|36981.1
22:46:56|36981.09
22:46:57|36981.09
22:46:57|36981.09
22:46:58|36981.09
22:47:00|36981.09
22:47:01|36981.09
22:47:01|36981.09
22:47:03|36981.1
22:47:04|36981.09
22:47:05|36981.09
22:47:06|36981.09
22:47:07|36981.09
22:47:08|36981.1
22:47:09|36981.1
22:47:10|36981.1
22:47:11|36981.1
22:47:12|36981.1
22:47:13|36981.09
22:47:14|36981.1
22:47:15|36981.09
22:47:16|36981.09
22:47:17|36981.09
22:47:18|36981.09
22:47:19|36981.09
22:47:20|36981.1
22:47:21|36981.09
22:47:22|36981.09
22:47:23|36981.1
22:47:24|36981.1
22:47:25|36981.1
22:47:26|36981.09
22:47:27|36981.09
22:47:28|36981.09
22:47:29|36981.09
22:47:30|36981.09
22:47:31|36981.09
22:47:32|36981.09
22:47:33|36981.09
22:47:34|36981.09
22:47:35|36981.09
22:47:36|36981.09
22:47:37|36981.09
22:47:38|36981.1
22:47:39|36981.09
22:47:40|36981.1
22:47:41|36981.09
22:47:42|36981.1
22:47:43|36981.1
22:47:44|36981.09
22:47:45|36981.09
22:47:46|36981.1
22:47:47|36981.09
22:47:48|36981.09
22:47:49|36981.09
22:47:50|36981.1
22:47:51|36981.1
22:47:52|36981.1
22:47:53|36981.1
22:47:55|36981.1
22:47:56|36981.1
22:47:57|36981.1
22:47:58|36981.1
22:47:59|36981.1
22:48:00|36981.09
22:48:01|36981.09
22:48:02|36981.1
22:48:03|36981.1
22:48:04|36981.1
22:48:06|36981.1
22:48:07|36981.09
22:48:07|36981.09
22:48:08|36981.09
22:48:10|36981.09
22:48:10|36981.09
22:48:12|36981.09
22:48:13|36981.1
22:48:13|36981.09
22:48:15|36981.09
22:48:15|36981.1
22:48:16|36981.1
22:48:17|36981.09
22:48:18|36981.09
22:48:19|36981.09
22:48:20|36981.09
22:48:21|36981.1
22:48:22|36981.09
22:48:24|36981.09
22:48:24|36981.09
22:48:25|36981.09
22:48:26|36981.1
22:48:28|36981.09
22:48:28|36981.1
22:48:30|36981.1
22:48:30|36981.09
22:48:31|36981.09
22:48:32|36981.09
22:48:33|36981.09
22:48:35|36981.09
22:48:35|36981.09
22:48:37|36981.09
22:48:38|36981.1
22:48:38|36981.09
22:48:39|36981.09
22:48:40|36981.09
22:48:41|36981.1
22:48:42|36981.09
22:48:43|36981.09
22:48:44|36981.09
22:48:45|36981.1
22:48:46|36981.1
22:48:48|36981.09
22:48:48|36981.09
22:48:49|36981.1
22:48:50|36981.09
22:48:52|36981.1
22:48:52|36981.1
22:48:53|36981.09
22:48:55|36981.1
22:48:56|36981.1
22:48:58|36981.1
22:48:59|36981.09
22:49:00|36981.1
22:49:01|36981.09
22:49:01|36981.09
22:49:03|36981.09
22:49:04|36981.09
22:49:05|36981.09
22:49:05|36981.1
22:49:06|36981.09
22:49:07|36981.1
22:49:08|36981.09
22:49:10|36981.1
22:49:10|36981.09
22:49:11|36981.1
22:49:13|36981.1
22:49:14|36981.09
22:49:15|36981.09
22:49:15|36981.09
22:49:17|36981.09
22:49:17|36981.09
22:49:18|36981.09
22:49:19|36981.09
22:49:21|36981.09
22:49:21|36981.09
22:49:22|36981.1
22:49:23|36981.09
22:49:24|36981.09
22:49:26|36981.09
22:49:26|36981.09
22:49:28|36981.09
22:49:28|36981.09
22:49:29|36981.09
22:49:31|36981.1
22:49:32|36981.1
22:49:32|36981.1
22:49:33|36981.09
22:49:34|36981.09
22:49:35|36981.09
22:49:36|36981.09
22:49:38|36981.09
22:49:38|36981.1
22:49:39|36981.1
22:49:40|36981.1
22:49:41|36981.09
22:49:42|36981.09
22:49:43|36981.1
22:49:45|36981.09
22:49:46|36981.1
22:49:47|36981.09
22:49:48|36981.1
22:49:49|36981.09
22:49:49|36981.1
22:49:51|36981.09
22:49:51|36981.06
22:49:53|36981.06
22:49:53|36981.06
22:49:56|36981.06
22:49:57|36980.01
22:49:58|36980.01
22:49:59|36980.
22:50:00|36980.01
22:50:01|36980.
22:50:02|36980.
22:50:02|36980.
22:50:04|36980.
22:50:05|36980.
22:50:06|36980.
22:50:07|36980.
22:50:07|36980.
22:50:09|36980.01
22:50:10|36980.
22:50:11|36980.
22:50:12|36980.
22:50:13|36980.
22:50:13|36980.
22:50:15|36980.
22:50:15|36980.01
22:50:16|36980.01
22:50:18|36980.
22:50:19|36980.
22:50:20|36980.
22:50:21|36980.
22:50:22|36980.
22:50:23|36980.
22:50:24|36980.
22:50:25|36974.77
22:50:26|36969.98
22:50:27|36969.99
22:50:28|36969.98
22:50:29|36968.17
22:50:30|36967.59
22:50:31|36967.59
22:50:32|36967.59
22:50:33|36967.6
22:50:34|36967.59
22:50:35|36967.6
22:50:36|36967.59
22:50:37|36967.6
22:50:38|36967.6
22:50:39|36967.6
22:50:40|36967.59
22:50:41|36967.59
22:50:42|36967.6
22:50:43|36967.59
22:50:44|36967.59
22:50:45|36967.59
22:50:46|36965.74
22:50:47|36965.75
22:50:48|36965.74
22:50:49|36965.74
22:50:50|36965.74
22:50:51|36965.74
22:50:52|36965.74
22:50:53|36965.74
22:50:54|36965.75
22:50:55|36965.74
22:50:57|36965.74
22:50:57|36965.74
22:50:59|36960.01
22:50:59|36960.01
22:51:01|36960.01
22:51:02|36960.01
22:51:03|36960.01
22:51:04|36960.01
22:51:04|36956.02
22:51:06|36956.
22:51:06|36956.
22:51:08|36954.08
22:51:09|36954.05
22:51:10|36954.05
22:51:11|36954.05
22:51:12|36954.05
22:51:13|36954.05
22:51:13|36954.05
22:51:15|36954.05
22:51:16|36954.05
22:51:17|36954.06
22:51:18|36954.05
22:51:19|36954.06
22:51:20|36952.
22:51:21|36952.
22:51:21|36952.01
22:51:23|36952.
22:51:24|36952.01
22:51:25|36952.01
22:51:25|36952.
22:51:27|36952.
22:51:28|36951.29
22:51:29|36951.28
22:51:30|36951.29
22:51:31|36951.29
22:51:32|36951.29
22:51:33|36951.28
22:51:34|36951.11
22:51:35|36951.11
22:51:36|36951.1
22:51:37|36950.95
22:51:38|36950.96
22:51:39|36950.95
22:51:40|36950.96
22:51:41|36950.01
22:51:42|36949.87
22:51:43|36949.86
22:51:44|36949.86
22:51:45|36949.86
22:51:46|36949.87
22:51:47|36949.87
22:51:48|36949.86
22:51:49|36949.87
22:51:50|36949.86
22:51:51|36949.86
22:51:52|36949.86
22:51:53|36949.86
22:51:54|36949.86
22:51:55|36949.87
22:51:56|36931.12
22:51:58|36931.12
22:51:59|36931.12
22:52:00|36931.13
22:52:01|36931.13
22:52:02|36931.12
22:52:03|36931.13
22:52:05|36931.12
22:52:06|36931.12
22:52:07|36931.12
22:52:08|36931.12
22:52:09|36931.13
22:52:09|36931.13
22:52:10|36931.12
22:52:12|36931.13
22:52:12|36931.13
22:52:14|36931.13
22:52:14|36931.13
22:52:16|36931.13
22:52:16|36931.12
22:52:18|36931.12
22:52:19|36931.13
22:52:19|36931.12
22:52:20|36931.13
22:52:22|36931.13
22:52:23|36931.12
22:52:23|36931.12
22:52:25|36931.13
22:52:26|36931.12
22:52:27|36931.13
22:52:28|36931.13
22:52:29|36931.13
22:52:30|36931.13
22:52:31|36931.13
22:52:32|36931.13
22:52:32|36931.13
22:52:34|36931.12
22:52:34|36931.13
22:52:36|36931.12
22:52:37|36931.12
22:52:38|36931.13
22:52:38|36931.12
22:52:39|36931.12
22:52:40|36931.12
22:52:42|36931.12
22:52:43|36931.12
22:52:43|36931.13
22:52:44|36931.12
22:52:46|36931.12
22:52:46|36931.13
22:52:47|36931.13
22:52:49|36931.13
22:52:50|36931.12
22:52:50|36931.12
22:52:51|36931.12
22:52:53|36931.13
22:52:54|36931.13
22:52:54|36931.13
22:52:55|36931.12
22:52:57|36931.12
22:52:58|36931.13
22:52:59|36931.13
22:53:00|36931.13
22:53:01|36931.12
22:53:03|36931.13
22:53:04|36931.12
22:53:05|36931.12
22:53:05|36931.12
22:53:06|36931.12
22:53:08|36931.13
22:53:08|36931.13
22:53:09|36931.13
22:53:11|36931.12
22:53:12|36931.12
22:53:12|36937.5
22:53:14|36937.58
22:53:14|36951.1
22:53:16|36951.1
22:53:16|36951.1
22:53:18|36951.09
22:53:18|36951.1
22:53:19|36951.1
22:53:20|36951.1
22:53:21|36951.09
22:53:22|36951.09
22:53:23|36951.1
22:53:24|36951.52
22:53:26|36951.52
22:53:27|36951.53
22:53:27|36951.53
22:53:29|36951.52
22:53:29|36951.53
22:53:30|36951.53
22:53:32|36951.53
22:53:32|36951.53
22:53:34|36951.53
22:53:34|36951.53
22:53:36|36951.53
22:53:37|36951.53
22:53:37|36951.52
22:53:39|36951.52
22:53:40|36951.52
22:53:41|36951.53
22:53:41|36951.53
22:53:43|36951.52
22:53:43|36951.53
22:53:44|36951.52
22:53:45|36951.53
22:53:46|36951.52
22:53:48|36951.53
22:53:48|36951.53
22:53:50|36951.53
22:53:51|36951.53
22:53:52|36951.52
22:53:53|36951.52
22:53:54|36951.52
22:53:55|36951.52
22:53:55|36951.52
22:53:56|36951.52
22:53:58|36951.52
22:53:59|36951.52
22:53:59|36951.52
22:54:02|36951.52
22:54:02|36951.53
22:54:04|36951.52
22:54:05|36951.52
22:54:06|36951.52
22:54:08|36951.52
22:54:09|36951.53
22:54:09|36951.52
22:54:11|36951.52
22:54:12|36951.52
22:54:13|36951.52
22:54:14|36951.52
22:54:15|36951.52
22:54:15|36951.53
22:54:16|36951.53
22:54:17|36951.52
22:54:19|36951.53
22:54:20|36951.53
22:54:20|36951.52
22:54:21|36951.53
22:54:23|36951.52
22:54:24|36951.53
22:54:25|36951.52
22:54:26|36951.52
22:54:26|36951.53
22:54:28|36951.53
22:54:29|36951.52
22:54:30|36951.53
22:54:30|36951.52
22:54:31|36951.52
22:54:33|36951.53
22:54:34|36951.52
22:54:35|36951.53
22:54:36|36951.53
22:54:37|36951.53
22:54:38|36951.53
22:54:39|36951.52
22:54:40|36951.52
22:54:41|36951.52
22:54:41|36951.52
22:54:43|36951.52
22:54:44|36951.52
22:54:45|36951.53
22:54:45|36951.53
22:54:47|36951.52
22:54:48|36951.53
22:54:48|36951.53
22:54:49|36951.53
22:54:50|36951.52
22:54:51|36951.53
22:54:53|36951.53
22:54:53|36951.52
22:54:55|36951.52
22:54:56|36951.52
22:54:56|36951.52
22:54:57|36951.52
22:54:58|36951.52
22:55:00|36951.53
22:55:01|36951.53
22:55:03|36951.52
22:55:04|36951.52
22:55:04|36951.53
22:55:06|36951.52
22:55:06|36951.52
22:55:07|36951.52
22:55:09|36951.53
22:55:10|36955.99
22:55:11|36957.8
22:55:11|36957.99
22:55:13|36957.99
22:55:13|36958.
22:55:14|36958.
22:55:15|36957.99
22:55:17|36958.
22:55:18|36957.99
22:55:18|36957.99
22:55:19|36957.99
22:55:21|36957.99
22:55:21|36957.99
22:55:22|36957.99
22:55:23|36957.99
22:55:25|36958.
22:55:26|36957.99
22:55:26|36957.99
22:55:28|36958.
22:55:28|36958.
22:55:29|36958.
22:55:30|36957.99
22:55:31|36957.99
22:55:32|36957.99
22:55:33|36957.99
22:55:35|36957.99
22:55:35|36957.99
22:55:36|36957.99
22:55:38|36957.99
22:55:38|36957.99
22:55:39|36957.99
22:55:40|36957.99
22:55:42|36957.99
22:55:42|36957.99
22:55:43|36958.
22:55:45|36958.
22:55:46|36958.
22:55:46|36957.99
22:55:47|36957.99
22:55:48|36957.99
22:55:49|36958.
22:55:50|36958.
22:55:52|36958.
22:55:53|36957.99
22:55:53|36958.
22:55:54|36957.99
22:55:55|36957.99
22:55:57|36957.99
22:55:57|36958.
22:55:59|36958.
22:56:00|36958.
22:56:00|36957.99
22:56:01|36957.99
22:56:03|36957.99
22:56:03|36958.
22:56:05|36958.
22:56:06|36958.
22:56:07|36958.
22:56:08|36957.99
22:56:09|36957.99
22:56:10|36957.99
22:56:10|36957.99
22:56:12|36957.99
22:56:13|36958.
22:56:14|36958.
22:56:15|36957.99
22:56:16|36957.99
22:56:17|36958.
22:56:18|36958.
22:56:19|36958.
22:56:20|36958.
22:56:21|36958.
22:56:21|36958.
22:56:23|36957.99
22:56:23|36957.99
22:56:24|36957.99
22:56:26|36957.99
22:56:27|36957.99
22:56:28|36957.99
22:56:29|36957.99
22:56:30|36958.
22:56:31|36958.
22:56:32|36958.
22:56:33|36958.
22:56:34|36957.99
22:56:35|36957.99
22:56:36|36957.99
22:56:37|36957.99
22:56:38|36957.99
22:56:39|36957.99
22:56:40|36957.99
22:56:41|36957.99
22:56:42|36957.99
22:56:43|36957.99
22:56:44|36958.
22:56:45|36958.
22:56:46|36958.
22:56:47|36958.
22:56:48|36958.
22:56:49|36957.99
22:56:50|36958.
22:56:51|36957.99
22:56:52|36957.99
22:56:53|36957.99
22:56:54|36958.
22:56:55|36958.
22:56:56|36958.
22:56:57|36958.
22:56:58|36957.99
22:56:59|36958.
22:57:00|36958.
22:57:01|36957.99
22:57:03|36958.
22:57:04|36958.
22:57:05|36958.
22:57:06|36958.
22:57:07|36958.
22:57:08|36958.
22:57:09|36957.99
22:57:10|36958.
22:57:12|36958.
22:57:12|36957.99
22:57:13|36957.99
22:57:15|36957.99
22:57:16|36958.
22:57:16|36958.
22:57:17|36957.99
22:57:19|36957.99
22:57:20|36958.
22:57:20|36958.
22:57:21|36958.
22:57:23|36958.
22:57:24|36958.
22:57:24|36957.99
22:57:26|36957.99
22:57:26|36958.
22:57:28|36961.92
22:57:29|36961.92
22:57:29|36961.93
22:57:31|36961.93
22:57:32|36961.92
22:57:32|36961.93
22:57:33|36961.93
22:57:35|36961.92
22:57:36|36961.92
22:57:37|36961.92
22:57:38|36961.92
22:57:39|36961.92
22:57:41|36961.93
22:57:41|36961.92
22:57:42|36961.92
22:57:43|36961.92
22:57:45|36961.92
22:57:46|36961.92
22:57:47|36961.93
22:57:48|36961.92
22:57:49|36961.92
22:57:50|36961.92
22:57:52|36961.92
22:57:53|36961.93
22:57:53|36961.92
22:57:54|36961.93
22:57:55|36961.92
22:57:56|36961.92
22:57:58|36961.92
22:57:58|36961.93
22:57:59|36961.93
22:58:00|36961.93
22:58:01|36961.93
22:58:02|36961.92
22:58:03|36961.93
22:58:04|36961.92
22:58:06|36961.93
22:58:07|36961.93
22:58:07|36964.
22:58:08|36965.75
22:58:10|36965.87
22:58:10|36965.88
22:58:12|36965.88
22:58:13|36965.99
22:58:14|36965.99
22:58:15|36966.
22:58:16|36965.99
22:58:17|36965.99
22:58:18|36965.99
22:58:19|36966.
22:58:20|36966.
22:58:22|36966.
22:58:22|36966.
22:58:24|36966.
22:58:25|36966.
22:58:26|36966.
22:58:27|36965.99
22:58:28|36966.
22:58:29|36966.
22:58:30|36966.
22:58:31|36965.99
22:58:32|36966.
22:58:33|36969.98
22:58:34|36970.
22:58:35|36969.99
22:58:36|36969.99
22:58:37|36970.
22:58:38|36970.
22:58:39|36970.
22:58:40|36970.
22:58:41|36970.
22:58:42|36970.
22:58:43|36969.99
22:58:44|36970.
22:58:45|36970.
22:58:46|36970.
22:58:47|36971.1
22:58:48|36971.1
22:58:49|36971.09
22:58:50|36971.1
22:58:51|36971.09
22:58:52|36971.1
22:58:53|36971.09
22:58:54|36971.09
22:58:55|36971.09
22:58:56|36971.1
22:58:57|36971.09
22:58:58|36971.1
22:58:59|36971.09
22:59:00|36971.1
22:59:01|36971.1
22:59:02|36971.1
22:59:03|36971.1
22:59:05|36971.1
22:59:06|36971.09
22:59:06|36971.09
22:59:08|36971.11
22:59:08|36971.1
22:59:10|36971.11
22:59:11|36971.11
22:59:12|36971.95
22:59:13|36972.53
22:59:14|36975.04
22:59:15|36975.04
22:59:16|36975.04
22:59:17|36975.03
22:59:18|36975.03
22:59:19|36975.04
22:59:20|36976.
22:59:21|36975.99
22:59:21|36975.99
22:59:23|36976.
22:59:25|36975.99
22:59:26|36975.99
22:59:27|36976.
22:59:28|36978.59
22:59:28|36980.12
22:59:30|36980.3
22:59:31|36980.29
22:59:32|36980.29
22:59:32|36980.29
22:59:34|36980.29
22:59:34|36980.29
22:59:35|36980.29
22:59:36|36980.3
22:59:38|36980.3
22:59:38|36980.29
22:59:39|36980.3
22:59:40|36980.29
22:59:41|36980.3
22:59:43|36980.29
22:59:43|36980.29
22:59:44|36980.29
22:59:45|36980.29
22:59:46|36980.3
22:59:47|36980.3
22:59:48|36980.29
22:59:49|36980.3
22:59:50|36980.3
22:59:51|36980.3
22:59:53|36980.29
22:59:53|36980.29
22:59:54|36980.3
22:59:56|36980.3
22:59:57|36980.29
22:59:57|36980.3
22:59:58|36980.29
22:59:59|36980.29
23:00:01|36980.3
23:00:01|36983.25
23:00:02|36983.26
23:00:04|36983.26
23:00:05|36983.25
23:00:06|36983.26
23:00:07|36983.25
23:00:08|36983.26
23:00:09|36983.25
23:00:10|36983.26
23:00:11|36986.18
23:00:12|36989.16
23:00:13|36989.15
23:00:15|36989.15
23:00:16|36999.99
23:00:17|37000.
23:00:18|37000.
23:00:19|36993.12
23:00:20|36993.13
23:00:20|36990.
23:00:21|36989.57
23:00:23|36989.57
23:00:24|36989.57
23:00:25|36989.56
23:00:27|36989.57
23:00:27|36989.56
23:00:28|36989.56
23:00:30|36989.56
23:00:31|36989.57
23:00:32|36989.57
23:00:32|36989.57
23:00:34|36989.57
23:00:34|36989.56
23:00:35|36994.86
23:00:37|36997.88
23:00:38|36997.87
23:00:38|36997.87
23:00:39|36997.88
23:00:41|37001.03
23:00:42|37004.3
23:00:44|37004.31
23:00:45|37006.
23:00:46|37005.99
23:00:47|37008.
23:00:49|37008.55
23:00:50|37009.99
23:00:50|37011.06
23:00:52|37011.09
23:00:52|37013.06
23:00:54|37013.05
23:00:54|37019.99
23:00:56|37020.
23:00:57|37023.99
23:00:58|37024.
23:00:59|37023.99
23:00:59|37023.99
23:01:01|37032.81
23:01:02|37032.81
23:01:03|37032.8
23:01:03|37033.42
23:01:05|37033.99
23:01:06|37043.99
23:01:07|37043.99
23:01:08|37043.99
23:01:09|37043.99
23:01:09|37046.
23:01:11|37048.
23:01:11|37056.
23:01:13|37061.99
23:01:14|37063.59
23:01:15|37063.59
23:01:16|37063.59
23:01:17|37063.59
23:01:17|37063.59
23:01:19|37060.87
23:01:20|37048.
23:01:21|37043.16
23:01:22|37040.01
23:01:22|37036.59
23:01:24|37036.59
23:01:25|37036.59
23:01:26|37036.58
23:01:26|37028.2
23:01:28|37024.
23:01:29|37024.01
23:01:30|37024.
23:01:31|37024.01
23:01:31|37022.15
23:01:33|37022.15
23:01:33|37022.14
23:01:35|37022.14
23:01:36|37022.15
23:01:36|37022.14
23:01:38|37022.15
23:01:39|37022.14
23:01:40|37022.15
23:01:41|37022.14
23:01:43|37016.
23:01:44|37010.35
23:01:44|37010.36
23:01:45|37010.35
23:01:46|37010.36
23:01:47|37017.23
23:01:48|37018.
23:01:50|37027.99
23:01:51|37027.98
23:01:52|37037.31
23:01:53|37037.32
23:01:54|37037.32
23:01:55|37050.77
23:01:56|37056.01
23:01:57|37052.2
23:01:58|37062.
23:01:59|37069.79
23:02:00|37069.78
23:02:01|37069.79
23:02:02|37069.78
23:02:03|37067.19
23:02:04|37067.18
23:02:05|37052.2
23:02:06|37052.21
23:02:07|37067.18
23:02:08|37073.22
23:02:09|37073.22
23:02:10|37073.23
23:02:11|37073.23
23:02:12|37073.22
23:02:13|37075.13
23:02:14|37077.99
23:02:15|37087.07
23:02:16|37120.67
23:02:17|37126.39
23:02:18|37122.77
23:02:19|37106.
23:02:20|37106.
23:02:21|37139.5
23:02:22|37141.99
23:02:23|37134.
23:02:24|37204.29
23:02:25|37236.01
23:02:26|37251.82
23:02:27|37278.32
23:02:28|37294.53
23:02:29|37300.01
23:02:30|37262.02
23:02:31|37247.99
23:02:32|37276.
23:02:33|37264.
23:02:34|37261.6
23:02:35|37274.
23:02:36|37270.
23:02:37|37255.12
23:02:38|37261.36
23:02:39|37247.14
23:02:40|37240.14
23:02:41|37228.19
23:02:43|37224.01
23:02:44|37236.
23:02:44|37242.01
23:02:47|37216.01
23:02:47|37221.99
23:02:49|37215.99
23:02:50|37227.95
23:02:51|37227.96
23:02:52|37237.38
23:02:53|37220.48
23:02:54|37211.99
23:02:55|37210.14
23:02:56|37217.32
23:02:57|37214.
23:02:58|37198.87
23:02:59|37198.87
23:03:00|37198.87
23:03:01|37198.01
23:03:02|37221.09
23:03:03|37196.
23:03:04|37201.09
23:03:05|37191.1
23:03:06|37179.32
23:03:07|37183.07
23:03:08|37190.59
23:03:09|37201.09
23:03:10|37190.01
23:03:11|37184.97
23:03:12|37188.
23:03:13|37191.99
23:03:15|37181.99
23:03:15|37187.99
23:03:16|37186.
23:03:17|37191.1
23:03:18|37186.
23:03:20|37183.06
23:03:20|37183.05
23:03:22|37182.
23:03:22|37178.22
23:03:23|37191.64
23:03:25|37185.99
23:03:25|37185.99
23:03:26|37190.
23:03:27|37204.
23:03:28|37204.02
23:03:29|37204.01
23:03:31|37201.43
23:03:32|37211.99
23:03:33|37205.29
23:03:33|37207.58
23:03:35|37214.21
23:03:36|37214.21
23:03:37|37214.21
23:03:37|37212.98
23:03:39|37209.73
23:03:40|37209.72
23:03:41|37209.72
23:03:42|37209.73
23:03:43|37231.09
23:03:45|37231.09
23:03:46|37227.2
23:03:46|37220.47
23:03:48|37229.89
23:03:49|37231.75
23:03:50|37232.
23:03:51|37245.99
23:03:51|37244.92
23:03:53|37242.06
23:03:54|37242.06
23:03:55|37257.21
23:03:56|37257.22
23:03:56|37250.87
23:03:58|37250.87
23:03:59|37246.
23:04:00|37244.01
23:04:01|37242.15
23:04:02|37238.01
23:04:03|37224.23
23:04:04|37225.99
23:04:06|37222.01
23:04:06|37221.11
23:04:08|37223.99
23:04:08|37223.78
23:04:10|37223.99
23:04:10|37239.31
23:04:11|37245.01
23:04:12|37254.96
23:04:13|37254.01
23:04:14|37256.34
23:04:15|37256.35
23:04:16|37251.5
23:04:17|37248.01
23:04:19|37248.
23:04:20|37254.95
23:04:21|37251.64
23:04:22|37250.01
23:04:22|37242.01
23:04:23|37238.18
23:04:24|37231.09
23:04:25|37231.09
23:04:27|37231.1
23:04:28|37235.93
23:04:28|37218.19
23:04:29|37216.01
23:04:30|37213.64
23:04:31|37213.63
23:04:33|37215.5
23:04:33|37214.39
23:04:34|37214.39
23:04:35|37219.99
23:04:36|37221.99
23:04:38|37227.99
23:04:38|37230.
23:04:39|37239.77
23:04:40|37244.
23:04:42|37241.99
23:04:43|37241.99
23:04:44|37241.99
23:04:45|37242.
23:04:47|37244.
23:04:48|37248.59
23:04:49|37245.84
23:04:50|37247.77
23:04:51|37242.52
23:04:52|37240.66
23:04:53|37240.66
23:04:54|37240.66
23:04:55|37240.66
23:04:55|37244.61
23:04:58|37245.19
23:04:59|37245.18
23:05:00|37244.62
23:05:01|37245.99
23:05:02|37246.
23:05:03|37244.93
23:05:04|37238.01
23:05:06|37233.38
23:05:07|37230.08
23:05:08|37228.01
23:05:09|37228.
23:05:09|37235.88
23:05:11|37239.98
23:05:12|37240.79
23:05:12|37259.99
23:05:13|37259.99
23:05:14|37259.99
23:05:16|37260.
23:05:17|37259.99
23:05:18|37273.99
23:05:18|37277.99
23:05:19|37285.99
23:05:20|37294.
23:05:22|37297.99
23:05:23|37292.14
23:05:24|37292.15
23:05:24|37290.
23:05:26|37269.01
23:05:26|37264.21
23:05:27|37247.28
23:05:29|37247.27
23:05:30|37247.99
23:05:30|37247.99
23:05:31|37241.64
23:05:32|37236.01
23:05:34|37236.
23:05:35|37236.
23:05:35|37232.01
23:05:36|37232.01
23:05:37|37237.67
23:05:38|37237.67
23:05:40|37229.01
23:05:40|37238.
23:05:41|37244.
23:05:42|37239.16
23:05:43|37239.16
23:05:45|37236.73
23:05:45|37244.78
23:05:47|37244.79
23:05:48|37239.15
23:05:49|37236.01
23:05:49|37236.
23:05:50|37238.2
23:05:52|37238.2
23:05:53|37233.08
23:05:54|37232.63
23:05:55|37232.01
23:05:56|37232.
23:05:57|37232.
23:05:58|37226.
23:05:59|37226.01
23:06:00|37226.01
23:06:01|37239.99
23:06:02|37240.38
23:06:03|37232.27
23:06:05|37233.39
23:06:05|37233.39
23:06:07|37238.98
23:06:08|37239.97
23:06:08|37234.98
23:06:10|37234.92
23:06:11|37234.91
23:06:12|37239.79
23:06:13|37237.95
23:06:14|37255.98
23:06:15|37261.88
23:06:16|37261.87
23:06:17|37261.88
23:06:17|37271.4
23:06:19|37286.
23:06:20|37288.16
23:06:21|37298.
23:06:22|37297.07
23:06:24|37282.01
23:06:24|37286.59
23:06:26|37285.82
23:06:26|37284.73
23:06:27|37288.1
23:06:28|37289.98
23:06:30|37286.78
23:06:30|37284.01
23:06:32|37280.14
23:06:33|37281.28
23:06:33|37284.24
23:06:34|37284.23
23:06:35|37284.24
23:06:36|37284.23
23:06:37|37284.24
23:06:39|37284.01
23:06:39|37284.01
23:06:40|37274.59
23:06:41|37283.99
23:06:42|37283.99
23:06:43|37278.35
23:06:44|37278.35
23:06:46|37278.36
23:06:46|37264.28
23:06:47|37264.01
23:06:48|37264.
23:06:49|37264.01
23:06:50|37266.72
23:06:51|37266.71
23:06:52|37266.72
23:06:53|37266.72
23:06:55|37275.95
23:06:55|37278.
23:06:56|37279.86
23:06:58|37279.86
23:06:58|37279.86
23:07:00|37276.
23:07:01|37276.01
23:07:01|37276.01
23:07:02|37276.
23:07:03|37276.01
23:07:04|37269.05
23:07:06|37269.04
23:07:06|37269.04
23:07:08|37266.07
23:07:09|37264.
23:07:10|37262.
23:07:11|37262.01
23:07:11|37268.78
23:07:13|37271.99
23:07:13|37272.
23:07:15|37281.9
23:07:16|37281.91
23:07:17|37281.9
23:07:18|37281.9
23:07:18|37281.9
23:07:20|37281.9
23:07:20|37281.91
23:07:22|37289.97
23:07:22|37291.1
23:07:24|37299.99
23:07:24|37301.99
23:07:26|37302.
23:07:26|37308.
23:07:27|37311.1
23:07:28|37316.45
23:07:29|37319.99
23:07:31|37337.99
23:07:31|37334.33
23:07:32|37335.59
23:07:34|37340.31
23:07:34|37344.
23:07:36|37344.48
23:07:37|37342.83
23:07:37|37344.48
23:07:38|37344.48
23:07:40|37334.31
23:07:41|37338.
23:07:42|37339.99
23:07:43|37339.98
23:07:44|37339.98
23:07:45|37339.98
23:07:46|37339.98
23:07:47|37356.4
23:07:48|37350.
23:07:49|37350.01
23:07:50|37350.01
23:07:51|37350.
23:07:52|37353.99
23:07:53|37357.39
23:07:54|37353.9
23:07:55|37344.
23:07:56|37351.99
23:07:57|37351.99
23:07:58|37345.11
23:07:59|37345.79
23:08:00|37345.78
23:08:01|37345.44
23:08:02|37340.56
23:08:03|37351.94
23:08:04|37357.99
23:08:05|37358.98
23:08:06|37361.21
23:08:08|37376.01
23:08:09|37407.66
23:08:10|37385.54
23:08:11|37370.01
23:08:12|37375.98
23:08:12|37356.02
23:08:13|37349.09
23:08:15|37342.01
23:08:16|37342.01
23:08:17|37338.08
23:08:18|37334.48
23:08:19|37334.
23:08:19|37331.11
23:08:20|37331.99
23:08:22|37331.99
23:08:23|37326.58
23:08:23|37336.75
23:08:24|37327.28
23:08:25|37326.01
23:08:27|37316.23
23:08:27|37312.88
23:08:28|37318.
23:08:30|37318.
23:08:31|37318.
23:08:32|37319.87
23:08:33|37346.06
23:08:34|37349.99
23:08:35|37350.
23:08:36|37349.99
23:08:38|37349.99
23:08:38|37351.86
23:08:40|37350.43
23:08:40|37349.99
23:08:41|37344.01
23:08:42|37336.
23:08:43|37334.
23:08:44|37332.01
23:08:45|37332.
23:08:46|37336.85
23:08:47|37336.85
23:08:48|37334.98
23:08:49|37327.09
23:08:51|37327.09
23:08:51|37327.08
23:08:52|37337.99
23:08:54|37340.51
23:08:54|37338.64
23:08:55|37333.56
23:08:56|37333.56
23:08:58|37333.57
23:08:58|37333.57
23:08:59|37338.
23:09:00|37338.64
23:09:01|37350.
23:09:02|37361.09
23:09:03|37361.09
23:09:04|37363.48
23:09:05|37369.44
23:09:07|37366.4
23:09:08|37364.
23:09:09|37360.01
23:09:10|37360.01
23:09:11|37362.
23:09:11|37361.43
23:09:12|37350.23
23:09:14|37352.28
23:09:15|37382.51
23:09:16|37387.99
23:09:17|37387.99
23:09:18|37390.
23:09:19|37393.99
23:09:20|37408.
23:09:21|37408.
23:09:22|37408.
23:09:23|37411.99
23:09:24|37412.32
23:09:25|37412.33
23:09:26|37404.
23:09:27|37404.01
23:09:28|37404.01
23:09:29|37404.
23:09:30|37404.01
23:09:31|37404.
23:09:32|37394.33
23:09:33|37394.
23:09:34|37392.08
23:09:35|37384.82
23:09:36|37374.01
23:09:37|37374.01
23:09:38|37374.
23:09:39|37374.01
23:09:40|37374.01
23:09:41|37370.01
23:09:42|37370.01
23:09:43|37370.01
23:09:44|37370.
23:09:45|37362.39
23:09:46|37362.39
23:09:47|37362.39
23:09:48|37362.38
23:09:49|37356.49
23:09:51|37356.49
23:09:51|37356.48
23:09:53|37356.49
23:09:53|37356.49
23:09:54|37356.49
23:09:55|37356.48
23:09:57|37355.36
23:09:57|37355.36
23:09:58|37362.26
23:10:00|37355.19
23:10:00|37368.68
23:10:01|37372.
23:10:02|37371.99
23:10:04|37372.77
23:10:04|37373.27
23:10:05|37372.64
23:10:06|37372.64
23:10:08|37368.55
23:10:09|37368.55
23:10:10|37368.54
23:10:11|37375.97
23:10:11|37374.96
23:10:13|37370.
23:10:14|37370.01
23:10:15|37370.01
23:10:16|37371.82
23:10:16|37371.83
23:10:18|37371.83
23:10:18|37374.96
23:10:20|37374.96
23:10:21|37393.05
23:10:22|37393.06
23:10:23|37397.91
23:10:24|37399.92
23:10:25|37404.
23:10:26|37404.
23:10:27|37404.
23:10:28|37404.05
23:10:29|37410.48
23:10:30|37408.61
23:10:31|37408.61
23:10:31|37416.57
23:10:33|37416.53
23:10:35|37421.05
23:10:35|37421.04
23:10:36|37418.63
23:10:37|37405.07
23:10:38|37401.1
23:10:39|37401.11
23:10:40|37395.17
23:10:42|37386.26
23:10:43|37386.27
23:10:44|37386.27
23:10:45|37386.27
23:10:46|37393.74
23:10:47|37393.74
23:10:48|37383.7
23:10:49|37385.39
23:10:50|37389.66
23:10:51|37389.66
23:10:52|37382.87
23:10:53|37382.87
23:10:54|37374.97
23:10:55|37373.
23:10:56|37372.99
23:10:57|37373.
23:10:58|37372.99
23:10:59|37372.27
23:11:00|37370.01
23:11:01|37365.8
23:11:02|37365.
23:11:03|37372.53
23:11:04|37371.83
23:11:05|37358.13
23:11:06|37358.77
23:11:07|37358.78
23:11:08|37358.78
23:11:09|37358.77
23:11:10|37358.77
23:11:11|37353.91
23:11:12|37349.39
23:11:13|37348.1
23:11:15|37342.
23:11:15|37340.
23:11:17|37342.51
23:11:17|37344.13
23:11:18|37344.12
23:11:19|37344.12
23:11:20|37344.12
23:11:22|37340.
23:11:22|37340.
23:11:24|37350.32
23:11:25|37354.27
23:11:26|37354.27
23:11:27|37371.1
23:11:28|37371.1
23:11:29|37371.1
23:11:30|37367.99
23:11:31|37367.91
23:11:32|37377.79
23:11:33|37377.78
23:11:34|37377.79
23:11:35|37377.79
23:11:36|37364.5
23:11:37|37358.47
23:11:38|37356.35
23:11:39|37356.34
23:11:40|37362.09
23:11:41|37362.09
23:11:42|37370.94
23:11:43|37370.95
23:11:44|37367.78
23:11:46|37367.34
23:11:46|37366.09
23:11:48|37366.09
23:11:49|37364.74
23:11:49|37364.11
23:11:50|37360.01
23:11:51|37357.27
23:11:52|37345.34
23:11:53|37345.35
23:11:54|37345.35
23:11:55|37345.35
23:11:56|37345.34
23:11:58|37345.34
23:11:59|37345.34
23:12:00|37348.1
23:12:01|37348.09
23:12:02|37348.09
23:12:03|37356.98
23:12:04|37357.26
23:12:05|37357.26
23:12:05|37357.26
23:12:08|37348.1
23:12:08|37348.1
23:12:10|37348.1
23:12:12|37348.1
23:12:12|37345.63
23:12:13|37345.01
23:12:14|37338.28
23:12:16|37336.01
23:12:16|37336.01
23:12:18|37336.
23:12:19|37337.88
23:12:20|37347.39
23:12:21|37347.52
23:12:22|37347.53
23:12:22|37353.99
23:12:23|37351.58
23:12:25|37350.24
23:12:26|37354.74
23:12:27|37362.83
23:12:28|37362.83
23:12:29|37357.96
23:12:29|37356.39
23:12:30|37347.52
23:12:31|37347.39
23:12:32|37347.4
23:12:33|37349.98
23:12:34|37349.99
23:12:35|37356.97
23:12:37|37356.98
23:12:38|37356.97
23:12:39|37358.33
23:12:40|37358.32
23:12:40|37358.33
23:12:42|37358.33
23:12:43|37356.09
23:12:44|37356.09
23:12:45|37356.09
23:12:46|37356.08
23:12:47|37358.31
23:12:48|37363.98
23:12:49|37367.33
23:12:50|37383.87
23:12:51|37388.85
23:12:52|37407.46
23:12:53|37407.45
23:12:54|37407.45
23:12:55|37407.46
23:12:56|37407.46
23:12:57|37406.78
23:12:58|37396.
23:12:59|37396.
23:13:00|37396.
23:13:01|37400.87
23:13:02|37400.87
23:13:03|37392.96
23:13:04|37396.02
23:13:05|37396.03
23:13:06|37396.03
23:13:07|37393.75
23:13:08|37397.55
23:13:09|37398.31
23:13:10|37398.3
23:13:12|37398.3
23:13:13|37398.31
23:13:14|37393.04
23:13:15|37392.74
23:13:16|37392.74
23:13:17|37392.74
23:13:18|37386.16
23:13:19|37386.15
23:13:20|37389.18
23:13:21|37389.19
23:13:22|37389.19
23:13:23|37389.19
23:13:24|37389.18
23:13:25|37389.19
23:13:26|37389.19
23:13:27|37389.18
23:13:28|37389.19
23:13:29|37399.88
23:13:30|37397.99
23:13:31|37397.99
23:13:32|37391.46
23:13:33|37391.46
23:13:34|37390.73
23:13:35|37390.73
23:13:36|37390.73
23:13:37|37390.73
23:13:38|37389.18
23:13:39|37388.74
23:13:41|37388.74
23:13:41|37388.74
23:13:42|37378.01
23:13:43|37378.01
23:13:44|37373.63
23:13:45|37373.62
23:13:46|37373.63
23:13:48|37373.63
23:13:48|37373.63
23:13:49|37373.63
23:13:50|37378.12
23:13:51|37373.2
23:13:52|37373.2
23:13:53|37375.51
23:13:55|37376.27
23:13:56|37376.27
23:13:56|37382.86
23:13:57|37384.33
23:13:59|37384.33
23:13:59|37384.34
23:14:00|37384.33
23:14:01|37384.33
23:14:02|37384.33
23:14:03|37393.69
23:14:04|37395.98
23:14:06|37399.99
23:14:06|37399.98
23:14:07|37399.98
23:14:08|37399.99
23:14:09|37399.99
23:14:10|37399.99
23:14:11|37400.
23:14:13|37407.99
23:14:13|37407.99
23:14:16|37407.99
23:14:17|37398.4
23:14:19|37396.54
23:14:20|37391.93
23:14:20|37391.92
23:14:21|37390.05
23:14:22|37389.5
23:14:24|37389.49
23:14:25|37372.5
23:14:26|37371.11
23:14:27|37372.98
23:14:28|37372.97
23:14:29|37368.91
23:14:30|37371.1
23:14:31|37371.1
23:14:32|37380.83
23:14:33|37380.83
23:14:34|37380.82
23:14:35|37380.82
23:14:36|37380.82
23:14:37|37380.82
23:14:38|37391.99
23:14:39|37392.
23:14:40|37392.
23:14:41|37391.99
23:14:42|37391.99
23:14:43|37391.99
23:14:44|37392.
23:14:45|37390.62
23:14:46|37391.99
23:14:47|37391.99
23:14:48|37390.37
23:14:49|37390.36
23:14:50|37388.44
23:14:51|37382.9
23:14:52|37376.34
23:14:53|37376.35
23:14:54|37378.21
23:14:55|37380.7
23:14:56|37383.5
23:14:57|37383.49
23:14:58|37383.5
23:14:59|37384.27
23:15:00|37384.25
23:15:01|37383.5
23:15:02|37383.5
23:15:03|37376.34
23:15:04|37376.34
23:15:05|37384.27
23:15:06|37384.26
23:15:07|37371.16
23:15:08|37371.11
23:15:09|37374.
23:15:10|37375.99
23:15:11|37382.
23:15:12|37381.99
23:15:14|37386.77
23:15:14|37386.77
23:15:16|37386.78
23:15:17|37382.
23:15:18|37380.83
23:15:19|37380.83
23:15:20|37380.83
23:15:21|37382.71
23:15:22|37386.23
23:15:23|37396.31
23:15:24|37396.32
23:15:25|37396.32
23:15:26|37400.
23:15:27|37399.99
23:15:28|37405.35
23:15:29|37416.
23:15:30|37409.69
23:15:31|37409.69
23:15:32|37409.7
23:15:33|37409.69
23:15:34|37409.7
23:15:35|37409.69
23:15:36|37409.7
23:15:37|37409.69
23:15:38|37409.7
23:15:39|37409.7
23:15:40|37409.7
23:15:41|37409.7
23:15:43|37419.98
23:15:43|37421.99
23:15:44|37421.99
23:15:45|37421.99
23:15:46|37421.99
23:15:47|37421.99
23:15:48|37418.17
23:15:49|37418.18
23:15:50|37419.97
23:15:52|37419.97
23:15:52|37419.97
23:15:53|37419.54
23:15:54|37419.54
23:15:55|37419.53
23:15:56|37419.54
23:15:57|37419.54
23:15:58|37419.54
23:16:00|37419.53
23:16:00|37419.49
23:16:01|37419.13
23:16:02|37419.13
23:16:03|37419.13
23:16:04|37417.25
23:16:05|37417.24
23:16:06|37417.24
23:16:07|37417.25
23:16:08|37423.2
23:16:09|37423.2
23:16:11|37423.21
23:16:11|37423.21
23:16:12|37423.2
23:16:13|37419.99
23:16:15|37403.33
23:16:15|37406.03
23:16:16|37411.25
23:16:17|37415.
23:16:19|37421.99
23:16:19|37421.99
23:16:21|37421.11
23:16:22|37421.11
23:16:23|37418.83
23:16:24|37421.1
23:16:24|37421.11
23:16:26|37421.1
23:16:27|37417.73
23:16:27|37417.14
23:16:29|37423.19
23:16:30|37423.2
23:16:31|37430.15
23:16:32|37430.14
23:16:33|37430.51
23:16:34|37433.19
23:16:35|37430.34
23:16:36|37430.33
23:16:37|37430.34
23:16:38|37430.49
23:16:39|37433.18
23:16:40|37439.
23:16:41|37441.93
23:16:42|37441.94
23:16:43|37440.01
23:16:44|37440.
23:16:45|37440.01
23:16:46|37440.
23:16:47|37459.76
23:16:48|37448.81
23:16:49|37439.
23:16:50|37439.
23:16:51|37439.
23:16:52|37427.78
23:16:53|37435.95
23:16:54|37441.1
23:16:55|37448.79
23:16:56|37446.93
23:16:57|37443.
23:16:58|37424.44
23:16:59|37411.99
23:17:00|37411.1
23:17:01|37402.62
23:17:02|37412.16
23:17:03|37412.15
23:17:04|37415.73
23:17:05|37419.99
23:17:06|37427.99
23:17:07|37432.51
23:17:08|37439.99
23:17:09|37451.99
23:17:10|37452.26
23:17:11|37452.27
23:17:12|37451.97
23:17:13|37448.01
23:17:14|37446.08
23:17:16|37444.
23:17:17|37435.73
23:17:18|37427.01
23:17:19|37437.49
23:17:20|37447.8
23:17:21|37452.26
23:17:22|37448.79
23:17:23|37448.78
23:17:24|37442.54
23:17:26|37442.1
23:17:26|37442.09
23:17:28|37446.95
23:17:29|37438.03
23:17:29|37445.42
23:17:31|37447.84
23:17:31|37447.84
23:17:33|37439.48
23:17:34|37444.94
23:17:35|37451.03
23:17:35|37452.26
23:17:37|37452.27
23:17:38|37452.26
23:17:39|37454.97
23:17:40|37454.57
23:17:41|37454.56
23:17:42|37454.56
23:17:43|37455.18
23:17:44|37452.38
23:17:45|37457.78
23:17:46|37458.24
23:17:47|37451.23
23:17:48|37451.23
23:17:49|37457.58
23:17:50|37464.07
23:17:51|37465.99
23:17:52|37465.99
23:17:53|37467.99
23:17:54|37467.99
23:17:55|37468.25
23:17:56|37469.99
23:17:57|37469.99
23:17:58|37470.
23:17:59|37470.85
23:18:00|37471.09
23:18:01|37474.5
23:18:02|37474.49
23:18:03|37476.94
23:18:04|37473.98
23:18:05|37472.03
23:18:06|37462.91
23:18:07|37459.99
23:18:08|37467.23
23:18:09|37469.85
23:18:10|37469.84
23:18:11|37469.84
23:18:12|37469.84
23:18:13|37468.66
23:18:14|37462.19
23:18:15|37456.63
23:18:16|37454.77
23:18:18|37454.77
23:18:19|37454.76
23:18:19|37454.77
23:18:20|37456.64
23:18:21|37456.63
23:18:23|37459.64
23:18:23|37459.63
23:18:24|37459.63
23:18:26|37459.63
23:18:26|37459.64
23:18:27|37460.86
23:18:28|37460.87
23:18:29|37462.19
23:18:31|37462.19
23:18:32|37462.19
23:18:33|37462.19
23:18:34|37458.
23:18:35|37458.01
23:18:36|37458.01
23:18:37|37458.
23:18:38|37458.
23:18:39|37451.11
23:18:40|37451.1
23:18:41|37446.23
23:18:42|37442.1
23:18:43|37442.1
23:18:44|37442.09
23:18:45|37438.
23:18:46|37431.11
23:18:47|37431.11
23:18:48|37431.1
23:18:49|37437.52
23:18:50|37437.52
23:18:51|37437.53
23:18:52|37437.52
23:18:53|37439.34
23:18:54|37439.33
23:18:55|37447.7
23:18:56|37458.
23:18:57|37457.99
23:18:58|37457.99
23:18:59|37457.99
23:19:00|37452.54
23:19:01|37452.54
23:19:02|37452.54
23:19:03|37452.55
23:19:04|37441.1
23:19:05|37441.11
23:19:06|37437.53
23:19:07|37442.
23:19:08|37442.
23:19:09|37442.
23:19:10|37447.31
23:19:11|37447.3
23:19:12|37447.3
23:19:13|37446.53
23:19:14|37442.
23:19:16|37442.
23:19:16|37446.54
23:19:18|37450.47
23:19:19|37450.47
23:19:20|37450.47
23:19:21|37450.46
23:19:22|37450.46
23:19:23|37455.33
23:19:23|37455.33
23:19:24|37455.33
23:19:25|37455.33
23:19:27|37453.47
23:19:28|37445.43
23:19:29|37444.81
23:19:30|37444.81
23:19:30|37442.03
23:19:31|37437.53
23:19:32|37437.53
23:19:33|37437.53
23:19:35|37432.95
23:19:35|37421.39
23:19:37|37416.01
23:19:37|37416.01
23:19:39|37416.01
23:19:39|37416.01
23:19:40|37419.98
23:19:42|37427.5
23:19:43|37428.
23:19:44|37427.99
23:19:45|37424.9
23:19:46|37424.9
23:19:47|37424.91
23:19:48|37424.9
23:19:49|37422.63
23:19:51|37422.64
23:19:52|37422.63
23:19:52|37422.63
23:19:53|37422.31
23:19:55|37422.31
23:19:55|37422.31
23:19:56|37422.32
23:19:58|37422.31
23:19:58|37421.72
23:19:59|37416.04
23:20:00|37406.68
23:20:01|37406.66
23:20:03|37406.65
23:20:04|37406.66
23:20:05|37417.73
23:20:06|37421.09
23:20:07|37421.1
23:20:08|37435.98
23:20:09|37440.22
23:20:10|37440.22
23:20:11|37440.22
23:20:12|37440.23
23:20:13|37440.23
23:20:14|37440.23
23:20:15|37440.23
23:20:16|37440.22
23:20:17|37435.03
23:20:18|37434.84
23:20:20|37434.84
23:20:20|37439.99
23:20:22|37440.
23:20:23|37439.99
23:20:24|37439.99
23:20:25|37440.
23:20:25|37439.99
23:20:26|37439.99
23:20:28|37447.
23:20:29|37447.
23:20:30|37447.01
23:20:31|37448.88
23:20:32|37448.87
23:20:33|37447.71
23:20:35|37447.71
23:20:36|37447.7
23:20:37|37447.71
23:20:37|37449.22
23:20:38|37449.23
23:20:40|37454.
23:20:41|37456.
23:20:42|37456.
23:20:42|37456.
23:20:44|37455.99
23:20:46|37456.
23:20:47|37455.99
23:20:47|37455.99
23:20:48|37457.78
23:20:49|37458.
23:20:50|37458.01
23:20:51|37458.
23:20:52|37455.98
23:20:53|37454.03
23:20:55|37453.79
23:20:55|37451.44
23:20:56|37455.89
23:20:58|37455.97
23:20:58|37455.97
23:20:59|37457.84
23:21:00|37457.85
23:21:02|37455.98
23:21:02|37454.7
23:21:03|37454.71
23:21:04|37454.71
23:21:05|37454.7
23:21:06|37454.71
23:21:07|37454.7
23:21:09|37454.7
23:21:09|37458.
23:21:10|37458.
23:21:11|37457.99
23:21:12|37449.23
23:21:13|37432.21
23:21:14|37431.1
23:21:16|37435.98
23:21:17|37435.98
23:21:17|37445.97
23:21:19|37454.
23:21:20|37455.54
23:21:20|37455.99
23:21:22|37456.
23:21:24|37454.
23:21:24|37460.85
23:21:26|37462.19
23:21:27|37463.99
23:21:27|37463.98
23:21:29|37463.98
23:21:29|37458.23
23:21:31|37458.
23:21:32|37461.01
23:21:32|37461.08
23:21:33|37456.26
23:21:35|37456.26
23:21:35|37454.18
23:21:36|37450.
23:21:38|37446.54
23:21:39|37446.54
23:21:39|37451.03
23:21:40|37451.02
23:21:42|37457.99
23:21:42|37457.99
23:21:44|37457.99
23:21:45|37457.98
23:21:45|37457.98
23:21:47|37457.99
23:21:48|37459.99
23:21:48|37459.99
23:21:49|37459.99
23:21:50|37461.1
23:21:52|37461.09
23:21:53|37461.1
23:21:53|37461.1
23:21:55|37461.1
23:21:56|37461.1
23:21:57|37461.09
23:21:58|37462.03
23:21:59|37462.03
23:21:59|37462.03
23:22:00|37462.04
23:22:01|37457.76
23:22:02|37461.99
23:22:04|37462.03
23:22:05|37462.03
23:22:06|37468.58
23:22:07|37468.57
23:22:08|37468.57
23:22:09|37468.58
23:22:10|37468.57
23:22:10|37467.08
23:22:12|37462.62
23:22:12|37462.63
23:22:14|37467.99
23:22:15|37467.99
23:22:16|37467.99
23:22:17|37464.44
23:22:17|37464.44
23:22:19|37464.43
23:22:21|37464.44
23:22:22|37464.44
23:22:22|37464.44
23:22:24|37464.44
23:22:25|37464.43
23:22:26|37464.44
23:22:27|37468.57
23:22:28|37468.57
23:22:29|37468.57
23:22:31|37468.57
23:22:31|37468.57
23:22:32|37468.56
23:22:33|37468.57
23:22:35|37468.56
23:22:35|37468.56
23:22:36|37468.56
23:22:37|37468.57
23:22:39|37468.56
23:22:39|37468.56
23:22:41|37468.56
23:22:41|37466.
23:22:42|37466.01
23:22:43|37468.1
23:22:44|37468.1
23:22:46|37468.57
23:22:47|37473.99
23:22:47|37475.73
23:22:49|37475.73
23:22:50|37475.73
23:22:51|37475.74
23:22:52|37475.73
23:22:53|37475.74
23:22:54|37475.74
23:22:55|37479.31
23:22:56|37479.31
23:22:57|37479.31
23:22:58|37479.31
23:22:59|37479.31
23:23:00|37479.32
23:23:01|37476.01
23:23:02|37476.
23:23:03|37476.
23:23:04|37476.01
23:23:05|37476.
23:23:06|37479.3
23:23:07|37479.99
23:23:08|37480.37
23:23:09|37480.37
23:23:10|37480.36
23:23:11|37478.49
23:23:12|37478.48
23:23:13|37478.48
23:23:14|37478.48
23:23:15|37478.48
23:23:16|37479.99
23:23:17|37479.99
23:23:18|37479.99
23:23:19|37479.99
23:23:20|37479.99
23:23:21|37470.01
23:23:23|37478.48
23:23:23|37479.63
23:23:24|37479.63
23:23:25|37479.63
23:23:26|37487.08
23:23:28|37487.08
23:23:28|37488.01
23:23:30|37482.
23:23:31|37482.01
23:23:31|37481.11
23:23:32|37481.11
23:23:33|37479.63
23:23:34|37479.64
23:23:35|37479.64
23:23:36|37479.64
23:23:38|37479.64
23:23:38|37479.64
23:23:40|37483.42
23:23:41|37484.18
23:23:42|37487.93
23:23:43|37487.93
23:23:44|37487.93
23:23:45|37488.
23:23:45|37488.01
23:23:46|37488.01
23:23:48|37488.01
23:23:49|37491.1
23:23:50|37491.1
23:23:50|37478.
23:23:52|37484.
23:23:53|37491.1
23:23:54|37491.09
23:23:54|37491.09
23:23:56|37491.99
23:23:56|37492.89
23:23:58|37494.99
23:23:58|37494.99
23:24:00|37495.
23:24:01|37495.
23:24:01|37494.99
23:24:03|37495.
23:24:03|37495.
23:24:05|37491.55
23:24:06|37491.55
23:24:07|37484.
23:24:08|37481.12
23:24:09|37462.63
23:24:10|37477.98
23:24:11|37477.98
23:24:12|37477.98
23:24:13|37477.98
23:24:14|37477.98
23:24:15|37477.97
23:24:16|37476.26
23:24:17|37475.8
23:24:18|37475.81
23:24:19|37475.81
23:24:20|37475.8
23:24:21|37475.8
23:24:23|37469.26
23:24:23|37469.26
23:24:25|37469.25
23:24:26|37469.25
23:24:27|37469.25
23:24:28|37469.26
23:24:29|37469.26
23:24:30|37469.26
23:24:31|37469.26
23:24:32|37469.26
23:24:33|37469.26
23:24:34|37467.39
23:24:35|37467.39
23:24:36|37467.23
23:24:37|37467.23
23:24:38|37467.23
23:24:39|37467.22
23:24:40|37467.23
23:24:41|37467.22
23:24:42|37467.22
23:24:43|37467.23
23:24:44|37467.23
23:24:45|37467.23
23:24:46|37467.23
23:24:47|37467.23
23:24:48|37475.87
23:24:49|37477.97
23:24:50|37481.05
23:24:51|37490.
23:24:52|37489.99
23:24:53|37490.
23:24:54|37490.
23:24:55|37490.
23:24:56|37490.
23:24:57|37493.99
23:24:58|37493.99
23:24:59|37493.99
23:25:00|37491.03
23:25:01|37489.52
23:25:02|37493.3
23:25:03|37493.31
23:25:05|37493.3
23:25:05|37493.3
23:25:07|37493.3
23:25:07|37493.3
23:25:09|37493.3
23:25:09|37493.3
23:25:10|37493.3
23:25:12|37484.05
23:25:12|37486.01
23:25:13|37486.01
23:25:14|37491.79
23:25:16|37494.
23:25:16|37493.99
23:25:17|37493.99
23:25:18|37493.99
23:25:19|37493.99
23:25:20|37494.
23:25:21|37493.99
23:25:23|37494.
23:25:24|37494.
23:25:25|37493.99
23:25:26|37494.
23:25:27|37493.99
23:25:28|37494.
23:25:30|37494.06
23:25:31|37494.
23:25:32|37493.99
23:25:32|37493.99
23:25:33|37493.99
23:25:35|37494.
23:25:35|37490.19
23:25:36|37490.2
23:25:38|37490.19
23:25:39|37490.2
23:25:39|37490.19
23:25:41|37490.2
23:25:41|37481.12
23:25:42|37478.03
23:25:43|37476.24
23:25:45|37476.16
23:25:46|37476.17
23:25:46|37476.17
23:25:47|37476.16
23:25:48|37468.04
23:25:50|37468.04
23:25:50|37467.36
23:25:51|37467.22
23:25:53|37467.22
23:25:53|37467.23
23:25:54|37467.23
23:25:56|37467.73
23:25:57|37467.72
23:25:58|37467.73
23:25:59|37467.73
23:26:00|37469.91
23:26:01|37469.9
23:26:03|37469.9
23:26:03|37469.9
23:26:04|37469.91
23:26:05|37469.9
23:26:06|37469.9
23:26:08|37469.91
23:26:08|37469.9
23:26:09|37469.91
23:26:10|37469.9
23:26:11|37461.98
23:26:12|37460.
23:26:13|37460.01
23:26:14|37460.
23:26:15|37458.13
23:26:16|37453.3
23:26:17|37450.
23:26:18|37441.11
23:26:19|37431.65
23:26:21|37431.1
23:26:22|37421.73
23:26:22|37421.73
23:26:24|37427.18
23:26:25|37421.72
23:26:25|37421.73
23:26:27|37421.72
23:26:28|37421.73
23:26:29|37421.73
23:26:30|37431.64
23:26:31|37434.93
23:26:32|37434.93
23:26:33|37434.94
23:26:34|37434.93
23:26:35|37434.93
23:26:36|37429.25
23:26:37|37429.26
23:26:38|37429.26
23:26:39|37429.26
23:26:40|37429.25
23:26:41|37429.25
23:26:42|37421.73
23:26:43|37418.01
23:26:43|37416.38
23:26:45|37406.67
23:26:46|37404.24
23:26:47|37398.
23:26:48|37398.73
23:26:49|37398.74
23:26:50|37397.17
23:26:51|37394.03
23:26:52|37394.03
23:26:53|37392.23
23:26:54|37392.24
23:26:55|37397.16
23:26:56|37397.16
23:26:57|37397.16
23:26:58|37397.17
23:26:59|37397.17
23:27:00|37397.16
23:27:02|37397.16
23:27:03|37397.16
23:27:03|37387.26
23:27:04|37396.42
23:27:05|37396.42
23:27:07|37393.59
23:27:08|37393.59
23:27:08|37390.
23:27:10|37390.01
23:27:10|37397.87
23:27:12|37397.87
23:27:12|37397.86
23:27:13|37397.86
23:27:14|37397.86
23:27:16|37397.86
23:27:16|37397.87
23:27:18|37397.87
23:27:19|37396.18
23:27:19|37396.12
23:27:20|37395.14
23:27:21|37394.33
23:27:23|37394.33
23:27:23|37393.21
23:27:25|37387.82
23:27:26|37387.81
23:27:27|37387.81
23:27:28|37387.81
23:27:29|37387.82
23:27:30|37386.78
23:27:31|37386.78
23:27:32|37386.77
23:27:33|37386.77
23:27:34|37380.86
23:27:35|37375.
23:27:36|37369.68
23:27:37|37374.4
23:27:38|37390.
23:27:39|37390.
23:27:40|37385.79
23:27:41|37380.02
23:27:43|37373.19
23:27:43|37371.11
23:27:44|37368.39
23:27:45|37368.39
23:27:46|37366.07
23:27:48|37366.07
23:27:49|37366.06
23:27:49|37366.06
23:27:51|37366.
23:27:52|37366.01
23:27:53|37366.
23:27:53|37361.11
23:27:54|37361.11
23:27:56|37354.33
23:27:56|37354.33
23:27:57|37354.33
23:27:58|37350.
23:27:59|37350.01
23:28:00|37349.97
23:28:02|37346.18
23:28:03|37329.29
23:28:04|37315.96
23:28:05|37336.89
23:28:06|37329.09
23:28:07|37329.09
23:28:08|37322.48
23:28:09|37318.37
23:28:10|37327.28
23:28:11|37324.01
23:28:12|37324.
23:28:13|37324.
23:28:14|37329.
23:28:15|37338.27
23:28:16|37334.12
23:28:17|37334.12
23:28:18|37337.99
23:28:19|37337.99
23:28:21|37337.58
23:28:21|37335.84
23:28:22|37335.85
23:28:23|37335.85
23:28:24|37335.85
23:28:26|37335.66
23:28:27|37340.84
23:28:29|37349.34
23:28:30|37355.98
23:28:31|37360.85
23:28:32|37360.85
23:28:33|37360.85
23:28:34|37360.85
23:28:35|37360.85
23:28:36|37360.85
23:28:37|37360.85
23:28:38|37363.95
23:28:39|37365.47
23:28:40|37360.85
23:28:41|37360.84
23:28:42|37360.85
23:28:43|37360.84
23:28:44|37360.85
23:28:46|37370.27
23:28:47|37370.28
23:28:48|37378.
23:28:48|37372.01
23:28:49|37372.01
23:28:50|37372.01
23:28:52|37378.72
23:28:52|37378.73
23:28:53|37378.73
23:28:54|37378.72
23:28:56|37378.72
23:28:56|37376.86
23:28:57|37373.99
23:28:58|37378.54
23:28:59|37378.54
23:29:01|37378.54
23:29:01|37375.04
23:29:03|37374.76
23:29:03|37376.25
23:29:05|37376.25
23:29:05|37376.25
23:29:06|37370.28
23:29:07|37366.
23:29:08|37356.24
23:29:10|37354.01
23:29:10|37354.01
23:29:11|37354.02
23:29:12|37354.02
23:29:13|37354.01
23:29:14|37356.23
23:29:15|37358.87
23:29:16|37358.88
23:29:17|37358.87
23:29:19|37354.02
23:29:20|37344.68
23:29:20|37342.8
23:29:22|37341.11
23:29:23|37338.08
23:29:23|37337.85
23:29:24|37336.22
23:29:25|37332.02
23:29:27|37332.01
23:29:29|37332.01
23:29:30|37332.
23:29:31|37337.99
23:29:31|37337.99
23:29:33|37331.33
23:29:34|37331.34
23:29:35|37331.34
23:29:35|37331.34
23:29:37|37331.33
23:29:38|37331.34
23:29:39|37331.33
23:29:40|37331.33
23:29:40|37331.33
23:29:42|37331.34
23:29:42|37331.33
23:29:43|37331.33
23:29:45|37331.34
23:29:46|37331.33
23:29:46|37331.26
23:29:48|37331.26
23:29:49|37328.01
23:29:50|37321.11
23:29:50|37321.11
23:29:52|37311.11
23:29:53|37313.95
23:29:54|37314.
23:29:55|37313.99
23:29:56|37313.99
23:29:56|37317.68
23:29:58|37325.27
23:29:59|37325.28
23:30:00|37331.1
23:30:01|37331.1
23:30:02|37347.68
23:30:03|37350.44
23:30:05|37345.26
23:30:06|37350.39
23:30:07|37350.39
23:30:07|37351.99
23:30:08|37348.01
23:30:09|37347.13
23:30:10|37347.12
23:30:11|37347.12
23:30:13|37347.13
23:30:14|37347.13
23:30:14|37347.13
23:30:15|37357.34
23:30:16|37351.59
23:30:17|37351.59
23:30:18|37351.59
23:30:20|37351.59
23:30:20|37353.83
23:30:21|37357.33
23:30:22|37359.55
23:30:23|37359.55
23:30:24|37350.86
23:30:25|37350.86
23:30:26|37349.33
23:30:28|37348.98
23:30:30|37348.98
23:30:30|37355.71
23:30:31|37356.45
23:30:33|37356.45
23:30:34|37359.14
23:30:35|37360.84
23:30:36|37372.
23:30:37|37368.1
23:30:38|37368.1
23:30:39|37368.1
23:30:41|37368.1
23:30:42|37368.1
23:30:42|37369.98
23:30:44|37369.98
23:30:45|37369.98
23:30:46|37371.84
23:30:46|37371.85
23:30:48|37362.66
23:30:49|37362.65
23:30:50|37362.66
23:30:51|37364.52
23:30:52|37365.99
23:30:53|37362.01
23:30:54|37362.
23:30:55|37362.
23:30:56|37362.01
23:30:57|37362.01
23:30:58|37362.
23:30:59|37363.87
23:31:00|37363.99
23:31:01|37363.99
23:31:02|37363.98
23:31:03|37363.99
23:31:04|37368.
23:31:05|37367.99
23:31:06|37366.43
23:31:07|37348.23
23:31:08|37346.64
23:31:09|37348.88
23:31:10|37357.43
23:31:11|37359.99
23:31:12|37359.98
23:31:13|37364.06
23:31:14|37364.06
23:31:15|37367.98
23:31:16|37367.99
23:31:17|37367.98
23:31:18|37367.99
23:31:19|37371.1
23:31:20|37371.09
23:31:21|37371.09
23:31:22|37371.1
23:31:23|37371.09
23:31:24|37371.1
23:31:25|37371.09
23:31:26|37371.09
23:31:27|37372.87
23:31:28|37372.88
23:31:29|37372.87
23:31:30|37372.88
23:31:31|37362.01
23:31:32|37358.8
23:31:33|37358.79
23:31:34|37358.79
23:31:35|37358.8
23:31:36|37358.79
23:31:37|37358.8
23:31:38|37358.79
23:31:39|37356.99
23:31:40|37355.18
23:31:41|37355.17
23:31:43|37360.99
23:31:43|37360.99
23:31:45|37356.08
23:31:45|37356.
23:31:46|37356.01
23:31:47|37356.01
23:31:49|37356.01
23:31:49|37357.68
23:31:51|37358.79
23:31:51|37358.78
23:31:52|37358.79
23:31:53|37358.79
23:31:54|37360.99
23:31:56|37360.99
23:31:56|37360.99
23:31:57|37361.
23:31:59|37361.
23:32:00|37360.99
23:32:00|37356.99
23:32:02|37356.99
23:32:02|37360.99
23:32:03|37360.99
23:32:05|37360.99
23:32:06|37360.98
23:32:07|37360.99
23:32:08|37360.98
23:32:09|37360.98
23:32:10|37360.99
23:32:11|37360.99
23:32:12|37360.99
23:32:13|37360.99
23:32:14|37360.99
23:32:15|37359.69
23:32:16|37359.68
23:32:17|37359.68
23:32:18|37359.69
23:32:19|37359.69
23:32:20|37359.69
23:32:21|37360.99
23:32:22|37360.99
23:32:23|37360.98
23:32:24|37360.99
23:32:25|37368.09
23:32:26|37368.09
23:32:27|37368.09
23:32:28|37368.09
23:32:29|37368.1
23:32:30|37368.09
23:32:32|37371.76
23:32:33|37372.87
23:32:34|37372.99
23:32:35|37373.
23:32:36|37379.93
23:32:37|37379.99
23:32:38|37381.09
23:32:39|37390.4
23:32:41|37399.99
23:32:41|37405.53
23:32:42|37405.99
23:32:44|37393.72
23:32:44|37393.73
23:32:46|37391.11
23:32:46|37391.1
23:32:48|37391.11
23:32:48|37391.1
23:32:49|37386.57
23:32:51|37386.57
23:32:51|37386.57
23:32:53|37393.22
23:32:54|37398.38
23:32:55|37407.2
23:32:55|37407.21
23:32:57|37407.21
23:32:58|37407.2
23:32:59|37407.21
23:33:00|37407.21
23:33:01|37407.99
23:33:01|37407.99
23:33:03|37417.13
23:33:04|37418.
23:33:05|37413.3
23:33:06|37413.3
23:33:07|37413.29
23:33:08|37419.63
23:33:09|37416.
23:33:09|37416.
23:33:11|37415.99
23:33:12|37415.99
23:33:13|37410.99
23:33:14|37410.98
23:33:15|37410.99
23:33:16|37410.98
23:33:17|37410.98
23:33:18|37410.98
23:33:19|37407.3
23:33:20|37407.31
23:33:21|37407.21
23:33:22|37407.21
23:33:23|37407.21
23:33:24|37410.99
23:33:25|37410.99
23:33:26|37410.98
23:33:27|37410.99
23:33:28|37410.98
23:33:29|37410.98
23:33:30|37410.98
23:33:32|37410.98
23:33:33|37410.98
23:33:34|37412.86
23:33:35|37412.86
23:33:35|37412.86
23:33:37|37418.15
23:33:37|37418.17
23:33:39|37421.11
23:33:40|37423.75
23:33:40|37423.75
23:33:41|37423.76
23:33:42|37423.76
23:33:44|37423.76
23:33:45|37423.76
23:33:45|37423.75
23:33:47|37423.76
23:33:48|37422.86
23:33:48|37422.86
23:33:50|37422.85
23:33:50|37426.45
23:33:51|37426.45
23:33:53|37428.98
23:33:54|37428.98
23:33:55|37431.99
23:33:55|37428.56
23:33:56|37428.55
23:33:58|37428.55
23:33:59|37428.56
23:34:00|37423.
23:34:01|37423.01
23:34:02|37423.01
23:34:03|37429.99
23:34:04|37429.99
23:34:05|37429.99
23:34:06|37429.99
23:34:07|37430.
23:34:09|37430.22
23:34:09|37430.23
23:34:10|37430.23
23:34:11|37430.23
23:34:13|37430.22
23:34:14|37430.02
23:34:14|37425.18
23:34:15|37425.13
23:34:16|37434.06
23:34:17|37434.92
23:34:18|37434.92
23:34:19|37434.93
23:34:20|37434.93
23:34:22|37434.92
23:34:23|37434.93
23:34:23|37434.93
23:34:24|37434.92
23:34:25|37434.93
23:34:26|37434.92
23:34:28|37434.93
23:34:28|37434.93
23:34:29|37434.92
23:34:30|37434.92
23:34:31|37434.92
23:34:33|37434.93
23:34:34|37434.92
23:34:35|37434.92
23:34:36|37434.93
23:34:37|37434.93
23:34:38|37434.93
23:34:40|37434.93
23:34:41|37434.92
23:34:41|37434.93
23:34:42|37434.93
23:34:44|37434.93
23:34:45|37434.92
23:34:46|37435.02
23:34:46|37439.98
23:34:48|37439.99
23:34:48|37439.99
23:34:50|37440.84
23:34:51|37440.84
23:34:51|37441.1
23:34:52|37444.
23:34:53|37444.
23:34:54|37444.72
23:34:55|37456.97
23:34:56|37456.98
23:34:58|37459.07
23:34:59|37454.17
23:35:00|37454.18
23:35:01|37457.57
23:35:01|37457.57
23:35:03|37457.58
23:35:04|37459.97
23:35:04|37459.96
23:35:05|37469.67
23:35:06|37466.02
23:35:07|37466.01
23:35:09|37466.02
23:35:09|37466.01
23:35:11|37460.49
23:35:12|37460.49
23:35:13|37459.45
23:35:14|37459.46
23:35:14|37454.89
23:35:15|37452.01
23:35:16|37451.1
23:35:17|37444.74
23:35:18|37441.11
23:35:20|37441.1
23:35:20|37440.83
23:35:21|37440.84
23:35:22|37440.83
23:35:23|37440.84
23:35:24|37436.65
23:35:26|37436.64
23:35:26|37436.35
23:35:27|37424.83
23:35:28|37424.83
23:35:29|37424.83
23:35:31|37428.71
23:35:32|37428.71
23:35:32|37428.72
23:35:34|37428.72
23:35:35|37421.1
23:35:37|37421.11
23:35:38|37423.37
23:35:39|37423.37
23:35:39|37425.24
23:35:41|37426.81
23:35:42|37426.81
23:35:43|37426.8
23:35:43|37426.81
23:35:44|37429.88
23:35:46|37429.99
23:35:46|37427.03
23:35:48|37426.97
23:35:49|37424.03
23:35:49|37433.27
23:35:51|37433.27
23:35:52|37433.26
23:35:53|37437.17
23:35:54|37437.17
23:35:55|37439.99
23:35:56|37439.99
23:35:57|37439.98
23:35:58|37439.98
23:35:59|37437.19
23:36:00|37437.18
23:36:01|37435.3
23:36:02|37435.3
23:36:03|37435.3
23:36:04|37434.79
23:36:05|37431.26
23:36:06|37431.26
23:36:07|37431.27
23:36:08|37434.83
23:36:09|37434.83
23:36:10|37434.83
23:36:11|37434.82
23:36:12|37434.82
23:36:13|37434.83
23:36:14|37434.83
23:36:15|37434.82
23:36:16|37434.83
23:36:17|37434.82
23:36:18|37434.82
23:36:19|37434.83
23:36:20|37434.83
23:36:21|37434.82
23:36:22|37434.83
23:36:23|37434.82
23:36:24|37451.1
23:36:25|37452.02
23:36:26|37453.42
23:36:27|37453.41
23:36:29|37452.05
23:36:29|37451.52
23:36:31|37451.51
23:36:31|37457.32
23:36:32|37464.
23:36:34|37463.99
23:36:35|37459.11
23:36:36|37456.9
23:36:37|37453.28
23:36:38|37453.29
23:36:40|37458.19
23:36:40|37458.19
23:36:41|37459.87
23:36:43|37459.87
23:36:43|37459.86
23:36:44|37459.86
23:36:46|37459.87
23:36:47|37460.56
23:36:47|37460.56
23:36:49|37454.04
23:36:49|37453.91
23:36:50|37453.91
23:36:51|37455.77
23:36:53|37459.36
23:36:54|37459.36
23:36:55|37459.36
23:36:56|37459.36
23:36:57|37459.36
23:36:58|37459.36
23:36:59|37459.59
23:37:00|37459.86
23:37:01|37459.86
23:37:02|37448.59
23:37:03|37448.59
23:37:04|37448.59
23:37:05|37448.59
23:37:06|37448.59
23:37:07|37448.58
23:37:08|37448.59
23:37:09|37448.59
23:37:10|37449.99
23:37:11|37449.98
23:37:12|37449.99
23:37:13|37449.99
23:37:14|37449.98
23:37:15|37449.99
23:37:16|37449.99
23:37:17|37449.98
23:37:18|37449.98
23:37:19|37449.98
23:37:20|37455.53
23:37:21|37455.73
23:37:22|37448.59
23:37:23|37448.6
23:37:24|37448.6
23:37:25|37448.6
23:37:26|37448.6
23:37:27|37448.59
23:37:28|37448.59
23:37:29|37448.58
23:37:30|37448.59
23:37:31|37448.59
23:37:32|37448.58
23:37:33|37448.58
23:37:34|37448.59
23:37:35|37448.58
23:37:37|37448.59
23:37:37|37448.58
23:37:38|37448.59
23:37:39|37448.59
23:37:40|37448.59
23:37:42|37448.58
23:37:43|37448.59
23:37:44|37448.58
23:37:45|37448.59
23:37:45|37448.58
23:37:47|37448.58
23:37:48|37448.58
23:37:48|37447.88
23:37:50|37447.89
23:37:50|37447.89
23:37:52|37447.89
23:37:52|37447.88
23:37:54|37447.88
23:37:55|37447.88
23:37:57|37447.87
23:37:58|37447.87
23:37:58|37447.87
23:37:59|37447.87
23:38:01|37447.87
23:38:02|37447.87
23:38:02|37447.87
23:38:03|37447.87
23:38:05|37447.87
23:38:05|37434.83
23:38:06|37434.82
23:38:07|37434.82
23:38:08|37434.83
23:38:09|37441.83
23:38:11|37446.
23:38:11|37446.
23:38:12|37446.
23:38:13|37446.
23:38:14|37445.99
23:38:16|37446.
23:38:17|37445.99
23:38:17|37446.
23:38:19|37446.
23:38:19|37445.99
23:38:20|37441.69
23:38:22|37441.64
23:38:22|37441.64
23:38:23|37441.63
23:38:24|37441.63
23:38:26|37441.63
23:38:26|37446.
23:38:27|37446.
23:38:29|37446.
23:38:29|37445.99
23:38:30|37444.28
23:38:31|37444.12
23:38:32|37444.12
23:38:33|37444.12
23:38:34|37444.12
23:38:36|37439.7
23:38:38|37437.44
23:38:39|37437.44
23:38:40|37437.44
23:38:41|37436.7
23:38:42|37436.7
23:38:43|37436.7
23:38:44|37436.7
23:38:45|37435.74
23:38:46|37435.74
23:38:47|37435.73
23:38:48|37435.74
23:38:49|37435.74
23:38:50|37435.74
23:38:51|37426.18
23:38:52|37426.17
23:38:53|37426.17
23:38:54|37426.17
23:38:55|37425.63
23:38:56|37425.62
23:38:57|37425.62
23:38:58|37425.62
23:38:59|37424.31
23:39:00|37424.31
23:39:01|37424.3
23:39:02|37424.31
23:39:03|37424.31
23:39:04|37424.3
23:39:05|37424.3
23:39:06|37428.
23:39:07|37432.81
23:39:08|37432.8
23:39:09|37434.65
23:39:10|37434.66
23:39:11|37434.66
23:39:12|37434.65
23:39:13|37434.65
23:39:14|37434.65
23:39:15|37428.05
23:39:16|37428.04
23:39:17|37428.04
23:39:18|37428.04
23:39:20|37428.05
23:39:20|37428.05
23:39:22|37431.84
23:39:22|37434.65
23:39:23|37434.64
23:39:24|37434.64
23:39:25|37434.65
23:39:26|37434.65
23:39:27|37434.64
23:39:28|37434.65
23:39:29|37434.64
23:39:30|37434.64
23:39:31|37434.65
23:39:32|37434.64
23:39:33|37432.58
23:39:34|37428.04
23:39:35|37428.04
23:39:36|37428.04
23:39:38|37424.91
23:39:39|37424.91
23:39:40|37424.91
23:39:41|37424.92
23:39:42|37424.92
23:39:43|37424.91
23:39:44|37424.91
23:39:45|37424.92
23:39:45|37424.91
23:39:47|37424.92
23:39:48|37424.92
23:39:50|37424.03
23:39:50|37422.8
23:39:52|37422.8
23:39:52|37422.8
23:39:54|37422.8
23:39:55|37422.8
23:39:55|37426.85
23:39:56|37426.85
23:39:58|37427.28
23:39:59|37433.12
23:40:00|37433.12
23:40:00|37433.11
23:40:01|37433.11
23:40:03|37433.11
23:40:04|37433.12
23:40:04|37441.09
23:40:06|37449.93
23:40:06|37449.98
23:40:07|37449.99
23:40:08|37449.98
23:40:10|37449.98
23:40:10|37449.98
23:40:12|37449.99
23:40:13|37449.99
23:40:13|37451.1
23:40:14|37451.09
23:40:15|37451.09
23:40:16|37451.09
23:40:17|37451.09
23:40:18|37454.85
23:40:20|37454.99
23:40:20|37454.99
23:40:21|37455.99
23:40:22|37459.35
23:40:23|37459.35
23:40:24|37459.36
23:40:25|37459.35
23:40:26|37461.22
23:40:27|37462.04
23:40:28|37462.03
23:40:29|37463.27
23:40:30|37464.98
23:40:31|37465.
23:40:32|37466.96
23:40:33|37473.51
23:40:34|37473.54
23:40:35|37471.73
23:40:36|37471.74
23:40:37|37471.74
23:40:39|37471.74
23:40:40|37471.74
23:40:42|37473.54
23:40:43|37473.55
23:40:43|37473.54
23:40:44|37473.54
23:40:46|37473.54
23:40:47|37474.01
23:40:48|37474.3
23:40:49|37474.3
23:40:50|37477.2
23:40:51|37476.68
23:40:52|37476.68
23:40:53|37476.69
23:40:54|37476.57
23:40:55|37476.58
23:40:56|37476.58
23:40:57|37476.58
23:40:58|37476.57
23:40:59|37474.82
23:41:00|37474.82
23:41:02|37474.82
23:41:02|37469.25
23:41:04|37469.26
23:41:04|37469.25
23:41:05|37470.88
23:41:06|37470.88
23:41:08|37470.88
23:41:08|37470.88
23:41:10|37470.88
23:41:11|37470.88
23:41:12|37470.88
23:41:13|37478.
23:41:14|37477.99
23:41:15|37477.99
23:41:16|37477.99
23:41:17|37472.03
23:41:18|37472.02
23:41:19|37472.02
23:41:20|37472.02
23:41:21|37465.88
23:41:22|37456.02
23:41:22|37454.02
23:41:24|37454.01
23:41:25|37446.01
23:41:26|37442.39
23:41:27|37442.39
23:41:28|37442.39
23:41:28|37442.39
23:41:29|37442.4
23:41:31|37442.4
23:41:32|37442.4
23:41:33|37442.39
23:41:33|37451.93
23:41:34|37467.96
23:41:35|37469.25
23:41:36|37469.42
23:41:38|37469.42
23:41:40|37470.88
23:41:40|37475.99
23:41:42|37475.99
23:41:42|37476.
23:41:44|37476.
23:41:44|37477.86
23:41:46|37477.87
23:41:47|37477.87
23:41:48|37477.86
23:41:49|37477.87
23:41:50|37477.86
23:41:51|37477.87
23:41:52|37477.87
23:41:53|37477.87
23:41:54|37477.87
23:41:55|37477.87
23:41:56|37477.86
23:41:57|37477.86
23:41:58|37477.86
23:41:59|37477.87
23:42:00|37477.86
23:42:01|37477.86
23:42:02|37477.86
23:42:03|37477.87
23:42:04|37477.86
23:42:05|37477.87
23:42:06|37477.86
23:42:07|37477.86
23:42:08|37477.86
23:42:09|37477.87
23:42:10|37477.86
23:42:11|37477.86
23:42:12|37477.87
23:42:13|37477.86
23:42:14|37477.86
23:42:15|37477.87
23:42:16|37477.86
23:42:17|37474.3
23:42:18|37464.03
23:42:19|37462.3
23:42:20|37465.19
23:42:21|37476.13
23:42:22|37476.13
23:42:23|37476.12
23:42:24|37483.32
23:42:25|37484.
23:42:26|37491.99
23:42:27|37491.99
23:42:28|37494.07
23:42:29|37494.
23:42:30|37494.
23:42:31|37493.99
23:42:32|37493.99
23:42:33|37494.
23:42:34|37494.
23:42:35|37493.99
23:42:36|37494.83
23:42:37|37494.99
23:42:38|37493.31
23:42:39|37490.75
23:42:40|37490.76
23:42:41|37494.6
23:42:42|37496.06
23:42:44|37494.22
23:42:45|37494.23
23:42:45|37494.22
23:42:46|37494.22
23:42:47|37490.77
23:42:48|37490.76
23:42:50|37490.76
23:42:50|37490.76
23:42:51|37490.76
23:42:53|37494.
23:42:54|37494.22
23:42:55|37494.21
23:42:56|37496.92
23:42:57|37496.93
23:42:58|37498.71
23:42:58|37498.72
23:43:00|37498.71
23:43:00|37498.71
23:43:02|37498.71
23:43:02|37498.71
23:43:04|37500.
23:43:04|37499.99
23:43:06|37499.99
23:43:07|37495.11
23:43:08|37495.12
23:43:09|37495.12
23:43:10|37495.12
23:43:11|37495.12
23:43:12|37495.11
23:43:12|37490.76
23:43:14|37488.25
23:43:15|37493.75
23:43:16|37493.75
23:43:16|37493.75
23:43:18|37493.75
23:43:18|37493.75
23:43:20|37493.74
23:43:20|37493.74
23:43:21|37493.74
23:43:22|37491.15
23:43:24|37479.54
23:43:25|37481.47
23:43:25|37481.47
23:43:27|37481.47
23:43:28|37481.47
23:43:29|37481.47
23:43:29|37488.26
23:43:31|37488.27
23:43:32|37488.26
23:43:33|37488.27
23:43:33|37488.26
23:43:35|37488.27
23:43:36|37488.27
23:43:36|37488.27
23:43:37|37488.27
23:43:39|37488.27
23:43:40|37488.27
23:43:42|37488.26
23:43:42|37488.27
23:43:43|37488.27
23:43:45|37488.27
23:43:46|37484.34
23:43:46|37484.33
23:43:48|37484.34
23:43:48|37484.34
23:43:49|37484.33
23:43:51|37484.34
23:43:52|37484.34
23:43:53|37484.33
23:43:54|37484.34
23:43:55|37484.34
23:43:56|37484.34
23:43:57|37484.33
23:43:58|37484.34
23:43:59|37484.34
23:44:00|37484.34
23:44:01|37484.34
23:44:02|37484.33
23:44:03|37484.34
23:44:04|37484.34
23:44:05|37484.34
23:44:06|37482.53
23:44:07|37480.39
23:44:08|37480.39
23:44:09|37474.02
23:44:10|37474.03
23:44:11|37474.03
23:44:12|37474.03
23:44:13|37474.03
23:44:14|37474.03
23:44:15|37480.31
23:44:16|37480.31
23:44:17|37480.3
23:44:18|37480.31
23:44:19|37480.31
23:44:20|37480.31
23:44:21|37480.31
23:44:22|37482.17
23:44:23|37489.69
23:44:24|37489.69
23:44:25|37489.69
23:44:26|37489.68
23:44:27|37489.68
23:44:28|37489.68
23:44:29|37489.69
23:44:30|37489.69
23:44:31|37489.68
23:44:33|37489.69
23:44:33|37489.68
23:44:34|37489.68
23:44:35|37489.68
23:44:36|37489.68
23:44:37|37489.68
23:44:38|37489.68
23:44:39|37489.68
23:44:40|37489.69
23:44:42|37489.48
23:44:43|37485.72
23:44:44|37485.73
23:44:45|37485.72
23:44:47|37482.22
23:44:48|37482.23
23:44:49|37482.23
23:44:49|37482.23
23:44:51|37480.31
23:44:51|37480.31
23:44:53|37480.31
23:44:54|37477.95
23:44:55|37477.35
23:44:56|37475.94
23:44:57|37475.2
23:44:58|37475.19
23:44:59|37475.2
23:45:00|37475.19
23:45:01|37475.19
23:45:02|37475.19
23:45:03|37475.2
23:45:04|37475.19
23:45:05|37466.
23:45:06|37472.17
23:45:07|37472.17
23:45:08|37472.17
23:45:09|37472.17
23:45:10|37472.17
23:45:11|37472.17
23:45:12|37471.9
23:45:13|37471.9
23:45:14|37471.9
23:45:15|37471.9
23:45:16|37471.91
23:45:17|37471.76
23:45:18|37471.76
23:45:19|37471.76
23:45:20|37471.75
23:45:21|37471.75
23:45:22|37471.76
23:45:23|37471.75
23:45:24|37471.75
23:45:25|37466.75
23:45:26|37466.75
23:45:27|37466.76
23:45:28|37466.76
23:45:29|37466.75
23:45:30|37465.28
23:45:31|37464.88
23:45:32|37464.88
23:45:33|37464.89
23:45:34|37464.88
23:45:35|37464.89
23:45:36|37463.02
23:45:37|37462.16
23:45:38|37461.89
23:45:39|37461.89
23:45:40|37453.16
23:45:41|37453.17
23:45:42|37448.55
23:45:44|37448.55
23:45:45|37448.55
23:45:46|37448.55
23:45:48|37448.54
23:45:49|37448.54
23:45:50|37448.54
23:45:51|37448.54
23:45:52|37448.55
23:45:53|37450.94
23:45:55|37451.98
23:45:55|37451.98
23:45:56|37451.98
23:45:58|37451.97
23:45:58|37451.98
23:45:59|37451.75
23:46:00|37451.75
23:46:02|37451.74
23:46:03|37451.74
23:46:03|37451.74
23:46:04|37448.55
23:46:05|37447.01
23:46:06|37449.09
23:46:07|37449.22
23:46:09|37449.23
23:46:09|37449.22
23:46:10|37449.22
23:46:12|37449.23
23:46:12|37449.23
23:46:13|37449.22
23:46:15|37449.16
23:46:16|37449.17
23:46:16|37441.19
23:46:18|37441.18
23:46:18|37441.19
23:46:20|37441.18
23:46:20|37441.18
23:46:21|37441.11
23:46:22|37441.11
23:46:23|37441.09
23:46:24|37441.09
23:46:25|37441.
23:46:26|37441.01
23:46:27|37441.1
23:46:28|37441.19
23:46:30|37441.18
23:46:30|37441.18
23:46:31|37441.18
23:46:33|37441.19
23:46:33|37441.19
23:46:34|37445.88
23:46:35|37449.68
23:46:37|37449.68
23:46:37|37450.75
23:46:38|37450.92
23:46:39|37450.91
23:46:40|37450.91
23:46:41|37450.92
23:46:42|37450.92
23:46:44|37459.99
23:46:45|37465.98
23:46:46|37465.99
23:46:48|37465.99
23:46:49|37470.17
23:46:50|37470.17
23:46:50|37470.17
23:46:52|37470.18
23:46:52|37470.17
23:46:54|37470.18
23:46:54|37470.17
23:46:56|37479.89
23:46:57|37479.88
23:46:58|37471.28
23:46:59|37473.55
23:47:00|37476.58
23:47:01|37476.58
23:47:01|37469.49
23:47:02|37469.49
23:47:04|37470.
23:47:05|37470.
23:47:05|37473.99
23:47:06|37473.99
23:47:08|37473.99
23:47:08|37474.
23:47:09|37474.
23:47:11|37474.
23:47:11|37474.
23:47:13|37474.
23:47:14|37474.
23:47:14|37474.
23:47:16|37473.99
23:47:16|37473.99
23:47:17|37477.24
23:47:18|37483.47
23:47:20|37484.9
23:47:21|37484.9
23:47:22|37481.42
23:47:23|37480.39
23:47:24|37480.4
23:47:25|37473.75
23:47:27|37481.52
23:47:28|37483.53
23:47:28|37484.
23:47:30|37483.99
23:47:30|37484.
23:47:31|37484.
23:47:32|37484.
23:47:33|37483.99
23:47:35|37484.
23:47:36|37484.
23:47:36|37483.99
23:47:37|37483.99
23:47:38|37484.
23:47:39|37483.99
23:47:40|37483.99
23:47:41|37484.
23:47:42|37484.
23:47:43|37484.
23:47:45|37479.12
23:47:47|37465.23
23:47:47|37465.23
23:47:49|37465.24
23:47:49|37464.78
23:47:51|37464.78
23:47:51|37464.77
23:47:53|37464.77
23:47:53|37464.77
23:47:55|37464.77
23:47:56|37464.77
23:47:56|37464.78
23:47:57|37464.77
23:47:59|37464.77
23:48:00|37464.77
23:48:00|37464.78
23:48:01|37464.77
23:48:03|37464.77
23:48:03|37464.77
23:48:05|37464.77
23:48:06|37464.78
23:48:07|37464.77
23:48:07|37464.78
23:48:08|37468.83
23:48:10|37468.83
23:48:10|37468.83
23:48:12|37468.84
23:48:12|37468.84
23:48:13|37468.83
23:48:14|37464.77
23:48:16|37461.11
23:48:17|37461.1
23:48:17|37460.
23:48:18|37460.
23:48:19|37460.
23:48:21|37460.
23:48:21|37459.99
23:48:23|37459.99
23:48:24|37455.75
23:48:25|37455.66
23:48:26|37455.66
23:48:27|37453.79
23:48:28|37451.22
23:48:29|37451.23
23:48:30|37451.22
23:48:31|37448.13
23:48:32|37448.13
23:48:33|37448.13
23:48:34|37448.13
23:48:35|37448.13
23:48:36|37445.
23:48:37|37445.01
23:48:39|37441.11
23:48:39|37441.11
23:48:40|37444.03
23:48:41|37444.28
23:48:43|37444.27
23:48:43|37444.28
23:48:44|37444.27
23:48:46|37444.28
23:48:48|37441.63
23:48:49|37450.58
23:48:49|37450.67
23:48:50|37450.66
23:48:52|37450.66
23:48:53|37452.53
23:48:54|37457.99
23:48:55|37457.98
23:48:56|37459.81
23:48:57|37459.99
23:48:58|37460.
23:48:59|37459.99
23:49:00|37460.
23:49:01|37459.99
23:49:02|37460.
23:49:03|37459.99
23:49:04|37457.99
23:49:05|37457.98
23:49:06|37457.98
23:49:07|37453.28
23:49:08|37453.29
23:49:09|37450.44
23:49:10|37444.28
23:49:11|37444.27
23:49:12|37444.27
23:49:13|37444.27
23:49:14|37444.27
23:49:15|37444.27
23:49:16|37444.27
23:49:17|37444.28
23:49:18|37444.28
23:49:19|37444.28
23:49:20|37444.28
23:49:21|37444.28
23:49:22|37444.27
23:49:23|37444.27
23:49:24|37441.63
23:49:25|37436.01
23:49:26|37436.01
23:49:27|37440.87
23:49:28|37440.88
23:49:29|37440.87
23:49:30|37436.
23:49:31|37434.83
23:49:32|37434.82
23:49:33|37434.83
23:49:34|37434.83
23:49:35|37434.82
23:49:36|37434.83
23:49:37|37434.82
23:49:38|37434.83
23:49:39|37434.83
23:49:40|37434.82
23:49:41|37438.5
23:49:42|37439.99
23:49:43|37443.91
23:49:44|37443.99
23:49:45|37443.99
23:49:47|37443.99
23:49:48|37443.99
23:49:49|37443.99
23:49:51|37444.
23:49:52|37444.
23:49:53|37443.99
23:49:54|37440.23
23:49:55|37440.23
23:49:56|37440.23
23:49:57|37440.23
23:49:57|37420.22
23:50:00|37416.
23:50:01|37419.08
23:50:01|37421.99
23:50:02|37425.08
23:50:04|37426.72
23:50:04|37426.72
23:50:05|37426.72
23:50:07|37426.72
23:50:07|37429.13
23:50:09|37429.12
23:50:09|37429.99
23:50:10|37436.56
23:50:11|37436.56
23:50:13|37436.56
23:50:13|37437.98
23:50:14|37437.98
23:50:15|37437.98
23:50:17|37437.07
23:50:18|37437.07
23:50:18|37437.08
23:50:20|37437.07
23:50:20|37437.07
23:50:21|37437.07
23:50:22|37437.08
23:50:24|37436.97
23:50:25|37431.47
23:50:26|37431.47
23:50:26|37431.47
23:50:28|37431.48
23:50:28|37431.47
23:50:30|37421.11
23:50:31|37421.11
23:50:31|37421.1
23:50:32|37421.1
23:50:33|37421.1
23:50:35|37421.11
23:50:35|37421.1
23:50:37|37421.87
23:50:38|37421.86
23:50:38|37421.86
23:50:39|37421.87
23:50:41|37421.86
23:50:41|37421.87
23:50:42|37421.86
23:50:44|37421.86
23:50:45|37412.
23:50:45|37412.
23:50:47|37412.
23:50:48|37412.
23:50:49|37415.47
23:50:50|37415.47
23:50:51|37420.87
23:50:52|37420.87
23:50:53|37420.87
23:50:54|37420.87
23:50:55|37420.87
23:50:56|37420.37
23:50:57|37414.18
23:50:58|37414.17
23:50:59|37414.17
23:51:00|37414.17
23:51:01|37414.17
23:51:02|37413.96
23:51:03|37413.95
23:51:04|37412.81
23:51:05|37412.81
23:51:06|37412.81
23:51:07|37412.82
23:51:08|37412.82
23:51:09|37412.82
23:51:10|37412.81
23:51:11|37417.27
23:51:12|37417.26
23:51:14|37417.26
23:51:15|37417.26
23:51:16|37417.26
23:51:17|37405.21
23:51:18|37405.21
23:51:19|37405.2
23:51:20|37405.21
23:51:21|37410.75
23:51:22|37410.75
23:51:23|37410.75
23:51:24|37410.75
23:51:25|37410.75
23:51:25|37412.09
23:51:27|37412.08
23:51:28|37412.08
23:51:29|37412.09
23:51:30|37412.08
23:51:30|37412.08
23:51:31|37412.08
23:51:33|37412.09
23:51:34|37412.09
23:51:35|37412.08
23:51:36|37412.08
23:51:37|37412.08
23:51:38|37410.75
23:51:39|37410.76
23:51:40|37406.93
23:51:41|37406.19
23:51:42|37403.78
23:51:43|37403.79
23:51:44|37406.18
23:51:45|37406.17
23:51:46|37412.08
23:51:47|37417.26
23:51:48|37426.27
23:51:50|37424.03
23:51:51|37424.
23:51:51|37424.
23:51:53|37424.
23:51:53|37424.
23:51:54|37424.
23:51:55|37424.01
23:51:57|37424.
23:51:58|37424.
23:51:58|37424.
23:51:59|37424.
23:52:01|37424.
23:52:01|37424.
23:52:03|37424.
23:52:04|37424.
23:52:04|37420.43
23:52:06|37420.37
23:52:06|37420.37
23:52:07|37420.38
23:52:09|37420.37
23:52:09|37420.37
23:52:10|37420.38
23:52:12|37420.37
23:52:13|37420.37
23:52:14|37420.26
23:52:15|37420.26
23:52:16|37418.52
23:52:17|37412.09
23:52:18|37411.11
23:52:19|37410.
23:52:20|37410.01
23:52:21|37411.23
23:52:22|37411.22
23:52:23|37411.22
23:52:24|37409.43
23:52:25|37408.16
23:52:26|37406.
23:52:27|37406.01
23:52:28|37406.
23:52:29|37406.
23:52:30|37406.
23:52:31|37406.01
23:52:32|37406.
23:52:33|37406.
23:52:35|37406.
23:52:35|37406.
23:52:36|37406.
23:52:37|37406.01
23:52:39|37406.
23:52:39|37406.
23:52:40|37406.
23:52:41|37406.01
23:52:42|37405.2
23:52:43|37405.2
23:52:44|37405.2
23:52:45|37403.78
23:52:46|37403.78
23:52:47|37403.79
23:52:48|37403.79
23:52:50|37396.66
23:52:52|37396.66
23:52:53|37396.65
23:52:54|37396.55
23:52:54|37390.81
23:52:57|37385.88
23:52:58|37385.87
23:52:59|37385.88
23:52:59|37385.87
23:53:01|37385.88
23:53:02|37385.87
23:53:03|37378.01
23:53:04|37372.01
23:53:06|37368.01
23:53:06|37371.83
23:53:08|37371.83
23:53:09|37371.82
23:53:10|37371.82
23:53:10|37371.83
23:53:12|37371.83
23:53:13|37371.83
23:53:13|37376.59
23:53:15|37376.58
23:53:15|37376.58
23:53:16|37376.58
23:53:18|37376.58
23:53:18|37376.58
23:53:19|37376.58
23:53:20|37376.59
23:53:21|37376.58
23:53:23|37372.43
23:53:23|37372.44
23:53:24|37367.6
23:53:26|37367.59
23:53:27|37367.59
23:53:28|37367.59
23:53:28|37367.59
23:53:29|37367.59
23:53:31|37367.59
23:53:31|37366.72
23:53:32|37363.8
23:53:33|37362.91
23:53:34|37362.92
23:53:35|37362.55
23:53:37|37355.99
23:53:38|37360.68
23:53:38|37360.67
23:53:39|37365.98
23:53:40|37365.98
23:53:41|37365.97
23:53:42|37365.97
23:53:43|37365.97
23:53:44|37367.6
23:53:45|37367.6
23:53:46|37367.59
23:53:47|37367.59
23:53:49|37367.59
23:53:50|37367.6
23:53:51|37384.91
23:53:52|37383.08
23:53:53|37378.16
23:53:54|37385.88
23:53:55|37387.99
23:53:56|37386.12
23:53:57|37386.12
23:53:58|37374.31
23:54:00|37374.31
23:54:00|37374.31
23:54:02|37374.31
23:54:03|37374.32
23:54:04|37374.31
23:54:05|37374.32
23:54:06|37374.32
23:54:07|37374.31
23:54:08|37372.51
23:54:09|37372.5
23:54:10|37377.03
23:54:11|37377.03
23:54:12|37379.88
23:54:14|37379.89
23:54:14|37379.89
23:54:15|37379.88
23:54:16|37379.88
23:54:17|37379.89
23:54:18|37379.88
23:54:19|37379.89
23:54:21|37381.39
23:54:21|37381.38
23:54:22|37380.04
23:54:23|37379.94
23:54:24|37379.94
23:54:26|37379.94
23:54:26|37379.93
23:54:27|37379.94
23:54:29|37379.94
23:54:29|37381.28
23:54:30|37381.37
23:54:31|37381.38
23:54:32|37381.37
23:54:33|37381.37
23:54:34|37381.38
23:54:35|37381.38
23:54:36|37381.39
23:54:37|37381.39
23:54:39|37386.27
23:54:40|37388.54
23:54:41|37388.55
23:54:42|37388.54
23:54:42|37388.55
23:54:44|37388.54
23:54:45|37388.55
23:54:46|37388.54
23:54:47|37388.55
23:54:48|37388.55
23:54:49|37388.55
23:54:50|37388.55
23:54:51|37388.55
23:54:53|37388.54
23:54:54|37388.54
23:54:55|37388.54
23:54:55|37388.55
23:54:57|37388.55
23:54:57|37388.55
23:54:59|37388.64
23:55:00|37388.64
23:55:01|37388.63
23:55:02|37388.64
23:55:04|37388.64
23:55:04|37388.64
23:55:05|37391.1
23:55:07|37391.09
23:55:07|37391.1
23:55:09|37391.1
23:55:09|37397.98
23:55:10|37399.
23:55:11|37399.
23:55:12|37398.99
23:55:14|37399.
23:55:14|37399.
23:55:16|37399.
23:55:17|37398.99
23:55:18|37398.99
23:55:19|37399.
23:55:20|37399.
23:55:21|37399.
23:55:22|37399.
23:55:23|37399.
23:55:24|37399.
23:55:25|37399.
23:55:26|37398.99
23:55:27|37399.
23:55:28|37399.
23:55:30|37399.
23:55:31|37399.
23:55:32|37398.99
23:55:32|37398.99
23:55:33|37399.
23:55:34|37398.99
23:55:35|37399.
23:55:36|37398.99
23:55:37|37399.
23:55:38|37399.
23:55:40|37398.99
23:55:40|37398.99
23:55:41|37399.88
23:55:42|37399.99
23:55:43|37399.98
23:55:44|37399.98
23:55:45|37399.98
23:55:46|37399.98
23:55:48|37396.43
23:55:48|37396.43
23:55:49|37396.42
23:55:50|37396.43
23:55:51|37396.42
23:55:53|37396.42
23:55:55|37396.42
23:55:56|37396.43
23:55:57|37396.43
23:55:58|37396.42
23:55:59|37399.88
23:56:00|37399.96
23:56:01|37399.96
23:56:02|37399.97
23:56:03|37399.97
23:56:04|37399.96
23:56:05|37399.97
23:56:06|37399.96
23:56:07|37399.97
23:56:09|37399.96
23:56:09|37399.97
23:56:10|37399.97
23:56:12|37399.96
23:56:13|37399.97
23:56:13|37399.96
23:56:15|37399.96
23:56:15|37399.96
23:56:18|37399.97
23:56:18|37399.97
23:56:19|37399.97
23:56:20|37399.97
23:56:21|37399.97
23:56:23|37398.54
23:56:24|37394.14
23:56:25|37394.13
23:56:25|37394.14
23:56:26|37398.96
23:56:27|37398.98
23:56:28|37399.88
23:56:29|37404.24
23:56:30|37407.37
23:56:31|37407.38
23:56:33|37407.38
23:56:34|37407.37
23:56:34|37407.38
23:56:36|37407.37
23:56:37|37407.37
23:56:37|37407.38
23:56:38|37407.37
23:56:39|37407.37
23:56:41|37411.09
23:56:41|37414.97
23:56:42|37414.98
23:56:44|37414.97
23:56:45|37414.97
23:56:45|37414.98
23:56:47|37414.97
23:56:47|37414.98
23:56:48|37414.97
23:56:49|37414.98
23:56:50|37414.98
23:56:51|37414.98
23:56:53|37412.17
23:56:54|37412.18
23:56:56|37412.17
23:56:57|37412.18
23:56:58|37412.18
23:56:59|37412.17
23:57:00|37412.18
23:57:02|37412.18
23:57:02|37412.17
23:57:04|37412.17
23:57:04|37412.18
23:57:05|37412.18
23:57:06|37412.18
23:57:07|37406.16
23:57:08|37404.61
23:57:10|37402.61
23:57:10|37400.62
23:57:11|37395.21
23:57:13|37395.21
23:57:13|37395.21
23:57:14|37395.21
23:57:15|37395.21
23:57:16|37395.21
23:57:17|37395.21
23:57:19|37392.07
23:57:20|37380.18
23:57:20|37379.8
23:57:22|37379.48
23:57:22|37378.42
23:57:23|37378.42
23:57:24|37378.42
23:57:25|37378.35
23:57:27|37378.35
23:57:28|37378.34
23:57:29|37378.34
23:57:30|37379.48
23:57:30|37379.47
23:57:31|37379.47
23:57:33|37379.48
23:57:33|37374.65
23:57:35|37374.64
23:57:36|37373.24
23:57:37|37373.23
23:57:38|37373.23
23:57:39|37373.24
23:57:39|37373.23
23:57:41|37373.24
23:57:41|37373.23
23:57:42|37373.23
23:57:44|37373.23
23:57:44|37373.24
23:57:46|37373.23
23:57:46|37373.23
23:57:48|37373.23
23:57:48|37371.1
23:57:50|37371.1
23:57:50|37371.1
23:57:52|37371.11
23:57:52|37371.1
23:57:53|37371.1
23:57:56|37365.09
23:57:57|37364.
23:57:57|37364.
23:57:58|37364.
23:58:00|37364.
23:58:00|37364.01
23:58:02|37364.
23:58:03|37364.
23:58:03|37364.
23:58:05|37369.91
23:58:06|37369.95
23:58:07|37369.94
23:58:08|37369.95
23:58:09|37369.94
23:58:09|37369.94
23:58:12|37369.95
23:58:13|37369.94
23:58:14|37368.95
23:58:15|37368.94
23:58:16|37368.94
23:58:17|37368.94
23:58:18|37368.94
23:58:19|37368.95
23:58:20|37363.63
23:58:21|37363.21
23:58:22|37363.21
23:58:23|37360.01
23:58:24|37360.01
23:58:25|37358.81
23:58:26|37358.81
23:58:27|37358.35
23:58:28|37345.26
23:58:29|37345.27
23:58:31|37346.
23:58:32|37353.77
23:58:33|37353.99
23:58:34|37353.99
23:58:35|37353.99
23:58:36|37353.99
23:58:38|37353.98
23:58:38|37364.18
23:58:39|37367.98
23:58:41|37369.85
23:58:42|37369.86
23:58:42|37369.86
23:58:43|37369.85
23:58:44|37369.85
23:58:46|37369.86
23:58:46|37369.85
23:58:48|37369.86
23:58:49|37369.86
23:58:49|37369.85
23:58:50|37369.85
23:58:51|37369.85
23:58:52|37369.86
23:58:53|37369.86
23:58:55|37369.85
23:58:56|37369.85
23:58:57|37369.85
23:58:58|37369.86
23:58:59|37369.86
23:59:00|37368.06
23:59:00|37366.59
23:59:02|37358.75
23:59:04|37358.75
23:59:04|37358.74
23:59:06|37358.75
23:59:07|37358.03
23:59:08|37355.11
23:59:09|37355.12
23:59:09|37355.11
23:59:11|37355.11
23:59:12|37355.12
23:59:13|37355.11
23:59:14|37353.98
23:59:14|37352.15
23:59:16|37349.19
23:59:16|37349.18
23:59:18|37349.19
23:59:19|37349.19
23:59:20|37349.18
23:59:21|37349.18
23:59:21|37349.18
23:59:23|37349.19
23:59:24|37349.19
23:59:25|37349.19
23:59:26|37349.18
23:59:27|37349.19
23:59:27|37349.19
23:59:29|37349.19
23:59:29|37349.19
23:59:30|37349.18
23:59:32|37349.18
23:59:33|37349.19
23:59:34|37349.18
23:59:35|37349.19
23:59:36|37349.18
23:59:36|37349.19
23:59:38|37349.19
23:59:39|37349.18
23:59:40|37349.19
23:59:41|37349.19
23:59:42|37349.19
23:59:43|37350.
23:59:44|37349.99
23:59:45|37349.99
23:59:45|37349.99
23:59:47|37349.99
23:59:48|37354.25
23:59:49|37356.27
23:59:50|37358.26
23:59:51|37358.26
23:59:52|37352.89
23:59:53|37351.17
23:59:54|37351.17
23:59:55|37351.17
23:59:56|37351.17
23:59:58|37351.18
23:59:59|37358.73