00:00:00|36163.52
00:00:01|36163.48
00:00:02|36163.48
00:00:04|36163.48
00:00:05|36162.
00:00:06|36162.01
00:00:07|36162.
00:00:08|36162.01
00:00:09|36162.
00:00:10|36157.49
00:00:11|36156.47
00:00:12|36156.01
00:00:13|36154.19
00:00:14|36154.01
00:00:15|36154.01
00:00:17|36154.01
00:00:17|36154.
00:00:18|36154.
00:00:19|36154.01
00:00:20|36154.01
00:00:21|36158.
00:00:23|36159.99
00:00:24|36162.
00:00:25|36168.
00:00:25|36167.99
00:00:27|36168.
00:00:27|36168.
00:00:28|36168.
00:00:30|36168.
00:00:31|36167.99
00:00:32|36168.
00:00:33|36168.
00:00:34|36168.
00:00:36|36168.
00:00:37|36168.
00:00:38|36165.23
00:00:38|36165.22
00:00:40|36164.01
00:00:41|36162.01
00:00:41|36162.
00:00:42|36154.
00:00:43|36154.
00:00:45|36154.
00:00:46|36154.01
00:00:47|36154.01
00:00:48|36154.01
00:00:49|36154.01
00:00:50|36154.01
00:00:51|36154.
00:00:53|36154.
00:00:54|36154.
00:00:55|36154.
00:00:56|36154.01
00:00:57|36154.01
00:00:58|36154.01
00:00:59|36154.
00:00:59|36154.
00:01:00|36151.11
00:01:02|36151.11
00:01:03|36148.85
00:01:04|36148.01
00:01:05|36148.01
00:01:06|36148.
00:01:07|36148.
00:01:08|36146.26
00:01:08|36146.26
00:01:10|36146.26
00:01:11|36146.25
00:01:12|36137.76
00:01:13|36137.77
00:01:15|36137.77
00:01:16|36137.77
00:01:17|36137.76
00:01:17|36137.76
00:01:19|36137.76
00:01:20|36137.76
00:01:21|36137.77
00:01:21|36137.77
00:01:23|36137.76
00:01:24|36137.76
00:01:24|36137.77
00:01:26|36137.77
00:01:26|36137.77
00:01:27|36140.
00:01:28|36139.99
00:01:29|36140.
00:01:30|36140.
00:01:31|36140.
00:01:33|36139.99
00:01:33|36137.76
00:01:34|36136.27
00:01:36|36136.28
00:01:36|36136.28
00:01:37|36135.59
00:01:39|36135.59
00:01:40|36135.59
00:01:40|36135.59
00:01:41|36135.59
00:01:43|36135.59
00:01:44|36135.59
00:01:45|36135.58
00:01:46|36135.59
00:01:47|36135.58
00:01:48|36135.58
00:01:49|36135.58
00:01:50|36135.59
00:01:51|36135.58
00:01:52|36135.58
00:01:54|36135.58
00:01:54|36135.59
00:01:56|36135.58
00:01:57|36135.59
00:01:58|36135.57
00:01:59|36135.58
00:02:00|36135.58
00:02:01|36135.57
00:02:03|36135.57
00:02:04|36135.58
00:02:04|36135.57
00:02:06|36135.58
00:02:06|36140.
00:02:08|36140.
00:02:08|36140.
00:02:10|36140.
00:02:11|36141.98
00:02:11|36141.97
00:02:12|36141.97
00:02:14|36141.97
00:02:15|36141.98
00:02:16|36131.15
00:02:16|36131.15
00:02:18|36131.15
00:02:19|36140.
00:02:19|36140.
00:02:21|36140.57
00:02:22|36141.98
00:02:23|36141.97
00:02:23|36141.98
00:02:24|36141.98
00:02:26|36141.98
00:02:27|36141.97
00:02:28|36141.98
00:02:28|36141.98
00:02:30|36141.98
00:02:31|36141.98
00:02:32|36138.
00:02:32|36138.01
00:02:33|36138.
00:02:35|36138.01
00:02:36|36138.
00:02:37|36138.01
00:02:38|36138.
00:02:39|36138.01
00:02:40|36138.01
00:02:42|36138.01
00:02:42|36131.15
00:02:43|36131.15
00:02:45|36131.15
00:02:46|36131.15
00:02:47|36134.
00:02:48|36136.
00:02:49|36135.99
00:02:51|36136.
00:02:52|36136.
00:02:53|36136.
00:02:54|36136.
00:02:55|36135.99
00:02:57|36136.
00:02:58|36136.
00:02:59|36136.
00:03:00|36136.
00:03:01|36136.
00:03:02|36136.
00:03:03|36141.97
00:03:03|36141.98
00:03:05|36141.98
00:03:05|36141.98
00:03:08|36141.97
00:03:08|36141.97
00:03:10|36141.97
00:03:11|36141.98
00:03:12|36141.98
00:03:13|36141.98
00:03:13|36142.48
00:03:14|36143.21
00:03:15|36143.22
00:03:17|36143.22
00:03:18|36143.21
00:03:18|36143.22
00:03:20|36143.21
00:03:20|36143.21
00:03:21|36144.
00:03:23|36145.42
00:03:24|36145.41
00:03:25|36145.42
00:03:26|36145.41
00:03:27|36145.41
00:03:28|36145.42
00:03:29|36145.42
00:03:29|36145.42
00:03:30|36145.41
00:03:32|36142.
00:03:33|36140.01
00:03:34|36140.
00:03:35|36140.01
00:03:36|36140.01
00:03:37|36140.
00:03:38|36140.01
00:03:39|36140.01
00:03:40|36140.01
00:03:42|36140.
00:03:42|36140.01
00:03:43|36140.01
00:03:44|36140.01
00:03:46|36140.01
00:03:47|36140.01
00:03:48|36140.01
00:03:49|36140.
00:03:50|36140.01
00:03:51|36140.01
00:03:52|36140.01
00:03:53|36140.
00:03:54|36140.01
00:03:56|36140.01
00:03:57|36140.
00:03:58|36140.
00:03:59|36140.01
00:04:00|36140.
00:04:01|36140.01
00:04:02|36135.71
00:04:03|36135.7
00:04:04|36135.7
00:04:06|36135.7
00:04:07|36135.7
00:04:08|36135.71
00:04:08|36135.71
00:04:10|36135.7
00:04:11|36138.
00:04:12|36144.
00:04:12|36144.
00:04:13|36143.99
00:04:15|36143.99
00:04:16|36144.
00:04:16|36140.01
00:04:17|36140.01
00:04:19|36138.61
00:04:19|36138.61
00:04:21|36138.62
00:04:22|36138.62
00:04:23|36138.61
00:04:23|36138.62
00:04:25|36138.61
00:04:26|36138.61
00:04:27|36138.62
00:04:27|36138.62
00:04:29|36138.61
00:04:30|36136.46
00:04:31|36136.45
00:04:32|36136.46
00:04:33|36136.45
00:04:34|36136.46
00:04:34|36138.
00:04:36|36138.
00:04:37|36139.41
00:04:38|36139.41
00:04:39|36139.49
00:04:40|36139.5
00:04:41|36140.
00:04:42|36139.99
00:04:43|36140.
00:04:44|36139.99
00:04:45|36138.01
00:04:47|36138.
00:04:48|36138.
00:04:49|36138.
00:04:50|36138.01
00:04:51|36138.
00:04:51|36138.
00:04:52|36138.
00:04:54|36134.
00:04:54|36134.01
00:04:56|36134.
00:04:56|36132.01
00:04:58|36132.
00:04:59|36132.01
00:05:00|36132.
00:05:00|36132.
00:05:02|36131.63
00:05:03|36129.24
00:05:04|36122.03
00:05:05|36122.03
00:05:07|36122.03
00:05:08|36122.02
00:05:09|36122.02
00:05:11|36122.02
00:05:12|36136.
00:05:13|36136.
00:05:14|36136.
00:05:16|36135.99
00:05:16|36135.99
00:05:18|36136.
00:05:19|36135.99
00:05:19|36132.
00:05:20|36130.
00:05:22|36128.01
00:05:23|36128.01
00:05:24|36128.01
00:05:25|36128.
00:05:26|36128.
00:05:27|36127.76
00:05:28|36127.75
00:05:29|36127.76
00:05:30|36126.06
00:05:31|36126.07
00:05:32|36126.07
00:05:33|36126.07
00:05:34|36126.
00:05:35|36122.02
00:05:36|36122.03
00:05:37|36122.03
00:05:38|36122.03
00:05:39|36122.03
00:05:40|36122.03
00:05:41|36122.84
00:05:42|36122.84
00:05:43|36126.
00:05:44|36126.
00:05:45|36126.
00:05:46|36126.
00:05:47|36125.99
00:05:48|36110.99
00:05:49|36117.72
00:05:50|36118.
00:05:51|36118.
00:05:52|36118.
00:05:54|36118.
00:05:54|36118.
00:05:55|36117.99
00:05:57|36117.99
00:05:57|36118.
00:05:59|36118.
00:05:59|36117.99
00:06:01|36118.
00:06:02|36118.
00:06:03|36118.
00:06:04|36118.
00:06:05|36118.
00:06:07|36117.99
00:06:07|36118.
00:06:09|36118.
00:06:10|36114.
00:06:11|36120.
00:06:12|36120.
00:06:13|36120.
00:06:14|36121.1
00:06:15|36121.73
00:06:16|36123.55
00:06:17|36123.59
00:06:18|36123.59
00:06:19|36123.59
00:06:20|36127.99
00:06:21|36130.62
00:06:22|36130.66
00:06:23|36130.66
00:06:24|36130.85
00:06:25|36130.85
00:06:26|36130.85
00:06:27|36130.85
00:06:28|36130.84
00:06:29|36130.85
00:06:30|36131.1
00:06:32|36140.
00:06:32|36141.1
00:06:34|36142.
00:06:34|36147.99
00:06:36|36147.98
00:06:37|36147.98
00:06:38|36147.98
00:06:38|36148.
00:06:40|36149.22
00:06:40|36151.08
00:06:42|36151.07
00:06:42|36151.07
00:06:43|36161.01
00:06:44|36162.18
00:06:45|36162.17
00:06:47|36162.18
00:06:48|36162.18
00:06:48|36162.18
00:06:49|36162.17
00:06:50|36162.18
00:06:52|36162.17
00:06:53|36160.
00:06:54|36160.01
00:06:54|36160.01
00:06:56|36160.
00:06:57|36160.01
00:06:58|36160.01
00:06:59|36160.
00:07:00|36160.42
00:07:01|36160.43
00:07:02|36177.99
00:07:03|36178.
00:07:04|36178.
00:07:04|36178.
00:07:06|36178.
00:07:08|36178.64
00:07:09|36172.48
00:07:10|36172.47
00:07:11|36172.48
00:07:12|36166.
00:07:12|36166.01
00:07:14|36166.01
00:07:15|36166.01
00:07:16|36166.01
00:07:17|36166.01
00:07:18|36166.01
00:07:18|36166.
00:07:20|36166.
00:07:21|36166.
00:07:22|36167.92
00:07:23|36168.
00:07:24|36168.
00:07:25|36168.
00:07:26|36167.99
00:07:26|36167.99
00:07:28|36168.
00:07:29|36168.
00:07:30|36167.99
00:07:31|36168.
00:07:33|36168.
00:07:34|36167.99
00:07:34|36168.
00:07:36|36167.99
00:07:36|36167.99
00:07:38|36168.
00:07:38|36168.
00:07:40|36168.
00:07:41|36167.99
00:07:41|36168.
00:07:43|36171.68
00:07:44|36172.
00:07:44|36172.
00:07:46|36174.
00:07:47|36174.
00:07:48|36174.
00:07:48|36173.99
00:07:49|36174.
00:07:51|36174.
00:07:52|36174.
00:07:53|36173.99
00:07:54|36174.
00:07:55|36173.99
00:07:56|36173.99
00:07:57|36174.
00:07:58|36173.99
00:07:58|36174.
00:07:59|36173.99
00:08:01|36173.99
00:08:01|36173.99
00:08:03|36174.
00:08:03|36174.
00:08:04|36174.
00:08:05|36174.
00:08:06|36174.
00:08:09|36178.52
00:08:09|36178.53
00:08:11|36178.53
00:08:13|36178.53
00:08:14|36178.53
00:08:15|36179.99
00:08:16|36180.
00:08:17|36181.1
00:08:17|36181.1
00:08:18|36181.1
00:08:20|36181.09
00:08:20|36180.
00:08:22|36180.
00:08:23|36177.53
00:08:23|36172.47
00:08:25|36172.46
00:08:25|36166.28
00:08:26|36166.24
00:08:28|36166.23
00:08:29|36166.24
00:08:30|36166.23
00:08:31|36170.
00:08:32|36169.99
00:08:33|36170.
00:08:34|36170.44
00:08:35|36170.43
00:08:36|36170.44
00:08:38|36170.44
00:08:39|36170.44
00:08:39|36170.43
00:08:40|36171.14
00:08:42|36171.14
00:08:43|36171.14
00:08:44|36171.13
00:08:45|36171.13
00:08:46|36171.13
00:08:47|36171.14
00:08:48|36171.13
00:08:49|36170.33
00:08:49|36170.01
00:08:51|36168.52
00:08:52|36168.51
00:08:52|36168.51
00:08:54|36166.23
00:08:55|36166.23
00:08:56|36166.23
00:08:57|36166.23
00:08:57|36166.24
00:08:59|36166.23
00:09:00|36166.24
00:09:01|36166.01
00:09:02|36165.32
00:09:03|36165.31
00:09:03|36165.32
00:09:05|36165.32
00:09:06|36165.12
00:09:07|36165.13
00:09:07|36160.05
00:09:10|36154.57
00:09:10|36154.58
00:09:12|36154.58
00:09:13|36154.58
00:09:14|36156.
00:09:15|36150.01
00:09:16|36140.69
00:09:17|36138.01
00:09:17|36138.01
00:09:19|36138.
00:09:21|36138.01
00:09:22|36138.01
00:09:23|36138.01
00:09:23|36138.01
00:09:24|36138.01
00:09:26|36138.
00:09:26|36138.01
00:09:27|36138.01
00:09:28|36138.01
00:09:30|36140.49
00:09:31|36140.48
00:09:32|36141.52
00:09:33|36141.53
00:09:34|36141.52
00:09:34|36141.53
00:09:36|36141.52
00:09:37|36141.53
00:09:38|36141.53
00:09:39|36141.53
00:09:40|36141.52
00:09:41|36141.53
00:09:42|36141.53
00:09:43|36141.52
00:09:44|36141.53
00:09:45|36141.52
00:09:46|36141.66
00:09:47|36141.66
00:09:48|36142.
00:09:49|36142.
00:09:50|36142.29
00:09:51|36142.28
00:09:53|36138.
00:09:54|36138.01
00:09:54|36138.01
00:09:55|36138.01
00:09:56|36138.
00:09:58|36138.
00:09:58|36138.01
00:09:59|36138.01
00:10:00|36138.
00:10:01|36138.01
00:10:02|36138.01
00:10:04|36138.
00:10:04|36138.
00:10:05|36138.
00:10:06|36134.34
00:10:07|36134.34
00:10:08|36134.33
00:10:10|36134.34
00:10:11|36136.
00:10:12|36136.
00:10:14|36135.99
00:10:15|36135.99
00:10:16|36135.99
00:10:17|36135.99
00:10:19|36135.99
00:10:20|36137.93
00:10:20|36137.99
00:10:21|36138.
00:10:22|36138.
00:10:24|36137.99
00:10:25|36138.
00:10:26|36137.99
00:10:27|36138.46
00:10:28|36138.46
00:10:29|36138.46
00:10:30|36138.46
00:10:31|36138.46
00:10:32|36138.47
00:10:32|36138.47
00:10:34|36138.46
00:10:35|36138.46
00:10:35|36138.47
00:10:37|36139.98
00:10:37|36139.99
00:10:39|36139.99
00:10:39|36139.99
00:10:41|36139.99
00:10:42|36139.98
00:10:43|36138.05
00:10:44|36138.04
00:10:45|36138.05
00:10:46|36138.04
00:10:47|36138.04
00:10:48|36138.04
00:10:49|36138.05
00:10:50|36138.05
00:10:51|36138.04
00:10:52|36138.04
00:10:53|36138.04
00:10:54|36138.05
00:10:55|36138.04
00:10:56|36138.05
00:10:57|36138.05
00:10:58|36138.05
00:10:59|36138.04
00:11:00|36138.05
00:11:01|36138.05
00:11:02|36138.04
00:11:03|36138.05
00:11:04|36138.04
00:11:05|36138.04
00:11:06|36138.05
00:11:07|36138.05
00:11:08|36138.05
00:11:09|36138.04
00:11:10|36138.05
00:11:12|36139.99
00:11:13|36139.99
00:11:14|36139.99
00:11:15|36139.99
00:11:16|36139.98
00:11:17|36139.98
00:11:18|36139.98
00:11:20|36139.98
00:11:21|36139.99
00:11:21|36138.04
00:11:22|36130.01
00:11:24|36130.
00:11:25|36130.01
00:11:26|36130.
00:11:26|36130.
00:11:27|36130.01
00:11:29|36130.
00:11:30|36130.01
00:11:31|36130.
00:11:32|36126.
00:11:33|36126.
00:11:34|36126.
00:11:35|36126.
00:11:36|36126.01
00:11:37|36126.01
00:11:38|36125.76
00:11:39|36125.76
00:11:40|36125.76
00:11:41|36125.75
00:11:42|36125.76
00:11:43|36125.76
00:11:44|36125.76
00:11:45|36125.75
00:11:46|36125.75
00:11:47|36128.
00:11:48|36128.
00:11:49|36127.99
00:11:50|36128.31
00:11:51|36133.43
00:11:52|36133.86
00:11:53|36133.87
00:11:54|36133.87
00:11:55|36133.86
00:11:56|36133.87
00:11:57|36133.87
00:11:58|36133.86
00:11:59|36133.87
00:12:00|36133.86
00:12:01|36133.86
00:12:02|36137.93
00:12:03|36137.07
00:12:04|36137.07
00:12:05|36137.07
00:12:06|36137.06
00:12:07|36137.07
00:12:08|36137.06
00:12:09|36140.
00:12:10|36140.
00:12:11|36140.
00:12:13|36138.
00:12:14|36138.01
00:12:15|36138.01
00:12:16|36138.
00:12:16|36138.01
00:12:17|36138.
00:12:18|36138.01
00:12:19|36138.01
00:12:21|36134.
00:12:22|36133.86
00:12:22|36133.87
00:12:24|36133.87
00:12:25|36133.87
00:12:26|36125.75
00:12:27|36125.75
00:12:28|36124.38
00:12:29|36122.
00:12:30|36122.
00:12:31|36122.01
00:12:32|36121.12
00:12:33|36121.12
00:12:34|36121.11
00:12:35|36120.
00:12:36|36116.79
00:12:37|36116.79
00:12:38|36114.65
00:12:39|36114.53
00:12:40|36111.12
00:12:41|36111.11
00:12:42|36111.12
00:12:44|36111.11
00:12:45|36111.11
00:12:46|36111.12
00:12:46|36111.11
00:12:47|36111.12
00:12:49|36111.11
00:12:49|36111.11
00:12:50|36111.12
00:12:52|36113.63
00:12:52|36115.88
00:12:53|36115.99
00:12:54|36116.
00:12:55|36116.
00:12:56|36115.99
00:12:57|36116.
00:12:58|36116.
00:13:00|36115.99
00:13:01|36116.
00:13:02|36116.
00:13:03|36116.
00:13:03|36116.
00:13:04|36115.99
00:13:06|36114.01
00:13:06|36114.
00:13:07|36114.01
00:13:09|36114.01
00:13:09|36114.01
00:13:10|36114.01
00:13:11|36114.01
00:13:13|36114.01
00:13:14|36114.01
00:13:15|36114.
00:13:16|36114.01
00:13:17|36114.
00:13:18|36114.01
00:13:19|36114.
00:13:20|36114.
00:13:21|36114.
00:13:22|36114.
00:13:24|36114.
00:13:24|36114.
00:13:26|36114.01
00:13:27|36111.92
00:13:28|36111.92
00:13:29|36111.92
00:13:30|36111.92
00:13:31|36111.92
00:13:32|36111.91
00:13:33|36111.91
00:13:34|36111.92
00:13:35|36111.92
00:13:37|36111.92
00:13:37|36111.91
00:13:38|36111.92
00:13:40|36111.91
00:13:40|36111.92
00:13:41|36111.91
00:13:42|36111.92
00:13:43|36111.92
00:13:44|36111.92
00:13:45|36111.92
00:13:46|36111.92
00:13:48|36111.91
00:13:49|36111.92
00:13:50|36111.91
00:13:51|36111.91
00:13:51|36111.91
00:13:53|36111.92
00:13:53|36111.91
00:13:54|36111.92
00:13:55|36107.49
00:13:57|36107.49
00:13:57|36107.49
00:13:58|36105.58
00:14:00|36106.
00:14:00|36107.99
00:14:02|36108.
00:14:03|36107.99
00:14:03|36108.
00:14:04|36107.99
00:14:06|36108.
00:14:07|36108.
00:14:08|36108.
00:14:09|36114.
00:14:10|36114.94
00:14:11|36115.88
00:14:12|36116.
00:14:13|36116.
00:14:15|36115.99
00:14:16|36116.
00:14:18|36116.
00:14:19|36115.99
00:14:19|36115.99
00:14:21|36116.
00:14:22|36115.99
00:14:23|36115.99
00:14:24|36115.99
00:14:24|36116.
00:14:26|36115.99
00:14:27|36114.83
00:14:28|36114.09
00:14:29|36114.09
00:14:29|36114.08
00:14:31|36114.08
00:14:32|36114.08
00:14:32|36114.08
00:14:34|36114.08
00:14:35|36114.08
00:14:36|36114.09
00:14:36|36108.
00:14:38|36108.
00:14:39|36108.
00:14:40|36108.01
00:14:41|36108.01
00:14:41|36108.
00:14:43|36108.01
00:14:44|36108.01
00:14:44|36108.
00:14:46|36108.
00:14:47|36108.
00:14:47|36108.01
00:14:49|36108.
00:14:50|36108.
00:14:51|36108.01
00:14:52|36108.
00:14:53|36108.01
00:14:54|36108.01
00:14:55|36108.
00:14:56|36108.
00:14:57|36108.01
00:14:58|36108.
00:14:59|36108.
00:15:00|36108.01
00:15:01|36108.
00:15:02|36108.
00:15:03|36108.01
00:15:04|36108.
00:15:05|36101.45
00:15:06|36101.45
00:15:07|36101.45
00:15:08|36101.45
00:15:09|36101.45
00:15:10|36102.
00:15:11|36101.99
00:15:12|36106.
00:15:13|36108.
00:15:14|36110.
00:15:16|36110.
00:15:17|36112.
00:15:18|36113.99
00:15:19|36114.
00:15:21|36114.
00:15:22|36114.
00:15:23|36114.
00:15:24|36114.
00:15:25|36114.
00:15:27|36114.
00:15:27|36116.
00:15:28|36116.
00:15:29|36116.
00:15:30|36116.
00:15:31|36116.
00:15:32|36117.69
00:15:33|36118.
00:15:35|36118.
00:15:36|36118.
00:15:37|36117.99
00:15:38|36120.
00:15:39|36119.99
00:15:40|36119.99
00:15:41|36120.
00:15:41|36120.
00:15:43|36121.1
00:15:44|36121.09
00:15:45|36125.34
00:15:45|36126.17
00:15:47|36126.17
00:15:47|36127.11
00:15:49|36129.45
00:15:50|36129.45
00:15:51|36131.2
00:15:52|36133.86
00:15:52|36133.85
00:15:54|36133.85
00:15:55|36133.85
00:15:56|36133.87
00:15:56|36133.87
00:15:58|36133.87
00:15:59|36133.87
00:16:00|36135.08
00:16:01|36135.09
00:16:02|36135.09
00:16:03|36135.09
00:16:04|36135.09
00:16:05|36137.48
00:16:06|36137.82
00:16:07|36137.82
00:16:08|36137.82
00:16:09|36138.27
00:16:10|36139.82
00:16:11|36140.11
00:16:12|36143.24
00:16:13|36143.24
00:16:14|36143.24
00:16:15|36143.23
00:16:17|36143.24
00:16:18|36143.56
00:16:19|36146.43
00:16:21|36146.43
00:16:21|36146.43
00:16:23|36146.43
00:16:24|36146.42
00:16:25|36146.43
00:16:25|36146.43
00:16:26|36146.43
00:16:27|36146.43
00:16:28|36146.42
00:16:30|36146.43
00:16:31|36146.43
00:16:32|36146.43
00:16:32|36146.43
00:16:34|36146.43
00:16:35|36146.43
00:16:36|36146.43
00:16:37|36146.43
00:16:38|36147.98
00:16:39|36148.72
00:16:40|36148.71
00:16:41|36148.71
00:16:42|36148.72
00:16:43|36151.06
00:16:44|36151.06
00:16:45|36151.06
00:16:46|36151.06
00:16:47|36151.05
00:16:48|36151.06
00:16:50|36151.05
00:16:50|36151.42
00:16:51|36153.06
00:16:52|36153.06
00:16:53|36155.25
00:16:55|36155.26
00:16:56|36155.26
00:16:56|36155.25
00:16:58|36155.25
00:16:59|36155.26
00:16:59|36156.75
00:17:01|36156.75
00:17:01|36155.27
00:17:03|36155.26
00:17:04|36155.27
00:17:04|36155.27
00:17:05|36155.27
00:17:07|36155.27
00:17:07|36155.26
00:17:08|36155.27
00:17:10|36155.26
00:17:10|36155.27
00:17:12|36155.26
00:17:12|36155.27
00:17:13|36155.27
00:17:14|36155.55
00:17:16|36155.55
00:17:17|36153.06
00:17:19|36153.06
00:17:20|36151.05
00:17:21|36151.06
00:17:22|36151.05
00:17:23|36151.05
00:17:24|36151.05
00:17:25|36151.06
00:17:26|36151.05
00:17:27|36151.06
00:17:28|36151.05
00:17:29|36151.06
00:17:30|36151.05
00:17:31|36151.05
00:17:32|36151.06
00:17:33|36151.06
00:17:34|36151.05
00:17:35|36151.05
00:17:36|36151.05
00:17:37|36151.06
00:17:38|36151.06
00:17:39|36151.05
00:17:40|36151.06
00:17:41|36151.05
00:17:42|36151.06
00:17:43|36151.06
00:17:44|36151.05
00:17:45|36151.05
00:17:46|36151.06
00:17:47|36143.34
00:17:48|36143.34
00:17:49|36143.34
00:17:50|36143.34
00:17:51|36143.34
00:17:52|36143.35
00:17:53|36143.34
00:17:54|36143.34
00:17:55|36143.34
00:17:56|36143.34
00:17:57|36143.35
00:17:58|36143.34
00:17:59|36143.34
00:18:00|36143.34
00:18:01|36143.34
00:18:02|36143.34
00:18:03|36143.34
00:18:04|36143.34
00:18:05|36143.35
00:18:07|36143.34
00:18:07|36143.34
00:18:08|36143.35
00:18:09|36143.35
00:18:10|36143.34
00:18:11|36143.34
00:18:12|36143.35
00:18:13|36143.35
00:18:15|36143.34
00:18:16|36143.34
00:18:17|36143.34
00:18:18|36143.34
00:18:19|36143.34
00:18:20|36137.55
00:18:21|36136.8
00:18:22|36136.8
00:18:24|36136.79
00:18:25|36136.79
00:18:26|36136.79
00:18:28|36136.79
00:18:28|36136.8
00:18:30|36136.79
00:18:31|36136.8
00:18:31|36136.8
00:18:32|36136.79
00:18:34|36136.8
00:18:35|36136.8
00:18:36|36136.79
00:18:37|36136.79
00:18:38|36136.79
00:18:38|36136.8
00:18:40|36136.79
00:18:41|36136.79
00:18:42|36136.8
00:18:43|36136.79
00:18:44|36136.8
00:18:45|36136.8
00:18:46|36136.79
00:18:47|36136.79
00:18:48|36136.8
00:18:49|36136.79
00:18:50|36136.8
00:18:51|36136.8
00:18:52|36136.8
00:18:53|36141.98
00:18:54|36142.
00:18:55|36141.99
00:18:57|36141.99
00:18:57|36142.
00:18:58|36141.99
00:18:59|36142.
00:19:01|36142.
00:19:01|36141.99
00:19:02|36142.
00:19:03|36141.99
00:19:04|36140.
00:19:06|36140.01
00:19:06|36138.01
00:19:07|36138.
00:19:09|36138.
00:19:09|36136.78
00:19:10|36136.79
00:19:12|36133.97
00:19:12|36133.97
00:19:13|36133.97
00:19:14|36133.98
00:19:16|36133.97
00:19:16|36133.97
00:19:17|36133.97
00:19:19|36132.02
00:19:20|36132.01
00:19:21|36132.02
00:19:22|36132.01
00:19:23|36132.02
00:19:24|36132.01
00:19:25|36132.01
00:19:26|36132.01
00:19:27|36132.01
00:19:27|36132.01
00:19:29|36137.99
00:19:30|36137.99
00:19:31|36137.99
00:19:32|36137.99
00:19:33|36137.99
00:19:34|36138.
00:19:35|36137.99
00:19:36|36137.99
00:19:37|36138.
00:19:38|36137.99
00:19:39|36137.99
00:19:40|36137.99
00:19:41|36138.
00:19:43|36137.99
00:19:43|36138.
00:19:45|36137.99
00:19:46|36137.99
00:19:47|36137.99
00:19:48|36137.99
00:19:49|36137.99
00:19:49|36137.99
00:19:50|36138.
00:19:52|36137.99
00:19:53|36137.99
00:19:54|36137.99
00:19:55|36138.
00:19:56|36137.99
00:19:57|36138.
00:19:58|36138.
00:19:59|36138.
00:20:00|36137.99
00:20:01|36137.99
00:20:02|36137.99
00:20:03|36138.
00:20:04|36137.99
00:20:05|36137.99
00:20:06|36141.99
00:20:08|36142.
00:20:09|36143.35
00:20:10|36143.34
00:20:11|36143.34
00:20:11|36143.35
00:20:12|36143.34
00:20:14|36143.35
00:20:14|36143.35
00:20:16|36143.35
00:20:16|36143.35
00:20:18|36143.35
00:20:19|36138.
00:20:21|36138.
00:20:22|36138.
00:20:22|36138.
00:20:23|36137.99
00:20:25|36137.99
00:20:26|36138.
00:20:26|36138.
00:20:27|36138.
00:20:28|36137.99
00:20:30|36137.99
00:20:30|36137.99
00:20:32|36137.99
00:20:33|36137.99
00:20:34|36137.99
00:20:35|36137.99
00:20:36|36137.99
00:20:37|36138.
00:20:38|36138.
00:20:39|36138.
00:20:40|36138.
00:20:41|36138.
00:20:42|36138.
00:20:43|36137.99
00:20:44|36137.99
00:20:45|36137.98
00:20:46|36137.99
00:20:47|36137.98
00:20:48|36137.98
00:20:49|36137.99
00:20:50|36137.99
00:20:51|36137.99
00:20:52|36137.98
00:20:53|36137.98
00:20:54|36137.98
00:20:55|36137.98
00:20:56|36137.98
00:20:58|36137.98
00:20:58|36137.98
00:20:59|36137.98
00:21:00|36137.98
00:21:01|36137.99
00:21:03|36137.99
00:21:04|36137.98
00:21:05|36137.99
00:21:06|36137.99
00:21:07|36137.99
00:21:08|36137.98
00:21:09|36137.99
00:21:10|36137.98
00:21:11|36137.98
00:21:12|36137.98
00:21:13|36137.98
00:21:14|36137.99
00:21:15|36137.98
00:21:16|36137.98
00:21:17|36137.98
00:21:18|36137.99
00:21:19|36137.98
00:21:20|36137.99
00:21:22|36137.99
00:21:23|36137.98
00:21:24|36137.98
00:21:25|36137.98
00:21:26|36143.33
00:21:27|36149.
00:21:28|36149.
00:21:29|36148.99
00:21:30|36149.
00:21:32|36149.
00:21:33|36149.
00:21:34|36148.99
00:21:35|36149.
00:21:36|36149.
00:21:37|36148.99
00:21:37|36149.
00:21:38|36149.
00:21:40|36149.
00:21:41|36149.
00:21:42|36149.
00:21:43|36149.
00:21:44|36149.
00:21:45|36149.
00:21:46|36149.
00:21:47|36149.
00:21:48|36149.
00:21:49|36149.
00:21:50|36148.99
00:21:51|36148.99
00:21:52|36148.99
00:21:53|36149.
00:21:54|36149.
00:21:55|36149.
00:21:56|36164.
00:21:57|36165.99
00:21:58|36165.99
00:21:59|36167.4
00:22:00|36167.41
00:22:01|36167.41
00:22:02|36167.41
00:22:04|36167.65
00:22:05|36171.09
00:22:05|36171.99
00:22:06|36174.
00:22:07|36174.
00:22:08|36173.99
00:22:10|36173.99
00:22:10|36174.
00:22:11|36174.
00:22:13|36174.16
00:22:14|36175.99
00:22:15|36180.
00:22:15|36181.09
00:22:17|36181.1
00:22:17|36184.
00:22:19|36183.99
00:22:19|36184.
00:22:21|36183.99
00:22:22|36184.
00:22:23|36183.99
00:22:25|36183.99
00:22:26|36183.99
00:22:27|36183.99
00:22:28|36182.31
00:22:29|36182.31
00:22:30|36182.3
00:22:31|36181.1
00:22:32|36180.
00:22:33|36180.01
00:22:34|36180.01
00:22:36|36180.01
00:22:37|36180.01
00:22:37|36180.01
00:22:39|36180.01
00:22:40|36180.
00:22:40|36180.01
00:22:41|36181.99
00:22:42|36181.99
00:22:44|36182.
00:22:45|36184.
00:22:45|36184.
00:22:46|36185.14
00:22:47|36185.17
00:22:48|36185.16
00:22:50|36185.17
00:22:51|36185.17
00:22:51|36185.17
00:22:52|36185.17
00:22:54|36188.55
00:22:54|36188.76
00:22:55|36188.76
00:22:56|36188.76
00:22:57|36188.76
00:22:58|36188.75
00:23:00|36188.76
00:23:00|36188.76
00:23:01|36188.75
00:23:03|36188.75
00:23:03|36188.76
00:23:05|36188.76
00:23:05|36188.76
00:23:07|36188.75
00:23:07|36188.76
00:23:09|36189.68
00:23:10|36189.73
00:23:11|36189.74
00:23:11|36189.74
00:23:12|36189.74
00:23:13|36189.74
00:23:15|36189.74
00:23:15|36189.74
00:23:16|36189.74
00:23:17|36191.17
00:23:18|36191.17
00:23:19|36191.17
00:23:21|36191.17
00:23:22|36191.17
00:23:23|36191.16
00:23:25|36191.16
00:23:26|36191.17
00:23:27|36191.16
00:23:28|36191.17
00:23:29|36191.17
00:23:30|36194.78
00:23:31|36194.79
00:23:32|36194.79
00:23:33|36194.79
00:23:35|36194.79
00:23:36|36194.79
00:23:38|36194.78
00:23:38|36194.79
00:23:39|36194.79
00:23:40|36194.79
00:23:42|36194.79
00:23:43|36194.79
00:23:43|36194.79
00:23:45|36194.78
00:23:46|36192.01
00:23:47|36192.01
00:23:48|36192.
00:23:49|36194.79
00:23:50|36195.07
00:23:51|36195.07
00:23:52|36195.07
00:23:53|36195.07
00:23:54|36195.07
00:23:55|36195.06
00:23:55|36195.07
00:23:56|36195.06
00:23:58|36195.06
00:23:58|36195.07
00:24:00|36197.47
00:24:01|36197.68
00:24:01|36197.67
00:24:03|36196.
00:24:04|36196.01
00:24:04|36196.01
00:24:06|36196.
00:24:07|36196.
00:24:07|36196.
00:24:09|36196.01
00:24:10|36196.01
00:24:11|36196.01
00:24:13|36198.22
00:24:13|36199.99
00:24:15|36197.09
00:24:15|36195.07
00:24:16|36195.06
00:24:17|36195.06
00:24:18|36195.07
00:24:19|36195.06
00:24:20|36200.
00:24:21|36199.99
00:24:22|36199.99
00:24:24|36201.99
00:24:26|36201.99
00:24:27|36202.
00:24:29|36201.99
00:24:30|36202.
00:24:31|36201.99
00:24:32|36202.2
00:24:33|36202.19
00:24:34|36202.2
00:24:34|36202.19
00:24:36|36202.2
00:24:37|36202.19
00:24:38|36202.2
00:24:39|36202.19
00:24:39|36202.19
00:24:40|36202.19
00:24:41|36202.2
00:24:43|36203.8
00:24:43|36203.8
00:24:45|36203.81
00:24:45|36203.81
00:24:47|36203.8
00:24:48|36203.8
00:24:49|36203.81
00:24:50|36203.8
00:24:50|36203.81
00:24:52|36203.81
00:24:52|36203.81
00:24:53|36203.8
00:24:54|36203.81
00:24:56|36203.81
00:24:57|36203.8
00:24:58|36203.81
00:24:58|36203.81
00:25:00|36203.81
00:25:01|36203.8
00:25:02|36203.8
00:25:03|36203.81
00:25:04|36203.81
00:25:05|36203.81
00:25:06|36198.
00:25:07|36198.01
00:25:08|36198.01
00:25:09|36198.01
00:25:09|36198.01
00:25:11|36198.
00:25:11|36198.
00:25:13|36198.01
00:25:14|36200.
00:25:15|36199.99
00:25:16|36202.
00:25:17|36202.
00:25:18|36204.
00:25:19|36203.99
00:25:20|36203.99
00:25:21|36204.
00:25:22|36203.99
00:25:23|36203.99
00:25:25|36204.
00:25:26|36204.
00:25:27|36204.
00:25:29|36204.
00:25:30|36204.
00:25:31|36203.99
00:25:32|36202.
00:25:32|36202.01
00:25:34|36200.01
00:25:35|36200.01
00:25:36|36200.01
00:25:37|36200.
00:25:38|36200.
00:25:39|36200.01
00:25:40|36200.01
00:25:41|36200.01
00:25:42|36200.01
00:25:43|36200.01
00:25:44|36200.
00:25:45|36200.
00:25:46|36199.99
00:25:47|36200.
00:25:48|36199.99
00:25:49|36199.98
00:25:50|36198.01
00:25:51|36198.01
00:25:53|36198.
00:25:54|36198.01
00:25:54|36198.
00:25:55|36198.01
00:25:56|36198.
00:25:57|36198.01
00:25:58|36198.01
00:25:59|36198.
00:26:00|36198.01
00:26:01|36198.01
00:26:02|36198.
00:26:04|36198.01
00:26:04|36193.39
00:26:06|36193.32
00:26:07|36193.32
00:26:07|36193.32
00:26:09|36193.33
00:26:09|36193.32
00:26:10|36193.33
00:26:12|36193.33
00:26:12|36193.33
00:26:13|36193.33
00:26:14|36193.33
00:26:16|36196.41
00:26:16|36196.42
00:26:17|36196.41
00:26:18|36196.42
00:26:19|36199.32
00:26:20|36200.
00:26:21|36200.
00:26:22|36200.
00:26:24|36202.
00:26:26|36201.99
00:26:26|36202.
00:26:27|36204.
00:26:29|36204.
00:26:30|36204.
00:26:31|36204.
00:26:32|36204.
00:26:33|36204.
00:26:34|36204.
00:26:35|36204.
00:26:36|36204.
00:26:38|36208.
00:26:38|36207.99
00:26:39|36208.
00:26:41|36208.
00:26:42|36208.
00:26:42|36208.
00:26:44|36207.99
00:26:44|36208.
00:26:45|36208.
00:26:47|36208.
00:26:48|36207.99
00:26:49|36208.
00:26:49|36208.
00:26:51|36208.
00:26:52|36208.
00:26:53|36207.99
00:26:54|36208.
00:26:55|36208.
00:26:56|36209.
00:26:57|36210.
00:26:58|36210.
00:26:59|36210.
00:27:00|36211.99
00:27:01|36211.98
00:27:02|36211.99
00:27:03|36211.99
00:27:04|36211.99
00:27:05|36211.99
00:27:06|36211.98
00:27:07|36211.99
00:27:08|36211.99
00:27:09|36211.99
00:27:10|36211.99
00:27:11|36211.99
00:27:12|36211.99
00:27:13|36211.99
00:27:14|36212.
00:27:15|36212.18
00:27:16|36214.
00:27:17|36213.99
00:27:18|36214.
00:27:19|36214.
00:27:20|36214.
00:27:21|36214.
00:27:22|36213.99
00:27:23|36214.
00:27:24|36214.
00:27:26|36214.
00:27:27|36214.
00:27:28|36213.99
00:27:29|36214.
00:27:30|36214.
00:27:31|36214.
00:27:32|36214.43
00:27:33|36214.43
00:27:35|36214.43
00:27:37|36214.43
00:27:38|36216.22
00:27:38|36216.22
00:27:39|36217.82
00:27:41|36217.82
00:27:41|36217.82
00:27:43|36217.82
00:27:44|36218.
00:27:44|36221.99
00:27:45|36227.96
00:27:47|36227.96
00:27:47|36227.97
00:27:48|36218.
00:27:50|36218.
00:27:50|36218.01
00:27:51|36218.
00:27:53|36218.01
00:27:54|36218.01
00:27:55|36218.01
00:27:56|36218.01
00:27:57|36218.01
00:27:57|36218.01
00:27:59|36218.
00:28:00|36219.83
00:28:01|36220.
00:28:02|36219.99
00:28:03|36219.99
00:28:04|36220.
00:28:05|36220.
00:28:05|36221.52
00:28:07|36221.53
00:28:08|36221.86
00:28:09|36221.85
00:28:10|36221.85
00:28:10|36221.85
00:28:12|36219.83
00:28:13|36218.
00:28:14|36218.
00:28:14|36218.
00:28:15|36218.01
00:28:17|36218.
00:28:18|36218.01
00:28:19|36218.
00:28:20|36218.01
00:28:21|36218.01
00:28:22|36218.
00:28:23|36218.
00:28:24|36218.
00:28:25|36218.01
00:28:27|36218.01
00:28:28|36218.
00:28:29|36218.01
00:28:30|36218.
00:28:31|36218.
00:28:32|36218.01
00:28:33|36218.01
00:28:34|36218.01
00:28:36|36218.
00:28:37|36218.
00:28:38|36211.03
00:28:39|36211.03
00:28:40|36211.03
00:28:41|36211.03
00:28:42|36211.03
00:28:43|36211.03
00:28:44|36211.03
00:28:44|36207.99
00:28:46|36207.98
00:28:47|36202.
00:28:48|36202.
00:28:49|36202.01
00:28:50|36202.
00:28:51|36202.01
00:28:52|36202.
00:28:53|36202.
00:28:54|36202.01
00:28:55|36202.
00:28:56|36202.01
00:28:57|36202.
00:28:58|36202.01
00:28:59|36202.01
00:29:00|36202.
00:29:01|36202.
00:29:02|36202.
00:29:03|36195.53
00:29:04|36195.33
00:29:05|36195.33
00:29:06|36195.33
00:29:07|36195.33
00:29:08|36195.33
00:29:09|36195.34
00:29:11|36195.08
00:29:12|36195.08
00:29:12|36195.07
00:29:13|36195.07
00:29:15|36195.08
00:29:15|36195.08
00:29:16|36195.07
00:29:17|36194.01
00:29:18|36194.01
00:29:19|36194.01
00:29:21|36194.
00:29:21|36193.32
00:29:23|36193.
00:29:23|36192.
00:29:24|36192.
00:29:26|36192.
00:29:26|36192.
00:29:28|36192.01
00:29:30|36192.
00:29:30|36192.
00:29:31|36192.
00:29:32|36192.
00:29:33|36192.01
00:29:35|36192.01
00:29:36|36192.01
00:29:37|36192.01
00:29:38|36192.01
00:29:39|36192.01
00:29:40|36192.01
00:29:41|36192.01
00:29:42|36192.01
00:29:43|36192.01
00:29:45|36192.01
00:29:45|36192.01
00:29:47|36194.
00:29:48|36194.
00:29:48|36194.
00:29:50|36193.99
00:29:51|36195.99
00:29:51|36196.
00:29:52|36195.99
00:29:54|36196.
00:29:55|36196.
00:29:55|36195.98
00:29:57|36195.99
00:29:58|36188.79
00:29:59|36188.76
00:30:00|36188.75
00:30:01|36188.76
00:30:02|36188.76
00:30:03|36188.75
00:30:04|36188.76
00:30:05|36188.76
00:30:06|36188.76
00:30:07|36188.76
00:30:08|36188.76
00:30:09|36188.76
00:30:10|36188.8
00:30:11|36188.81
00:30:13|36188.81
00:30:14|36188.81
00:30:15|36188.8
00:30:15|36188.8
00:30:16|36188.81
00:30:17|36188.8
00:30:19|36188.8
00:30:20|36191.99
00:30:21|36192.
00:30:22|36192.
00:30:23|36192.
00:30:24|36196.63
00:30:25|36196.63
00:30:26|36192.
00:30:27|36192.01
00:30:29|36192.
00:30:30|36192.
00:30:30|36189.39
00:30:32|36189.39
00:30:33|36189.39
00:30:33|36189.39
00:30:35|36189.38
00:30:36|36189.38
00:30:37|36189.39
00:30:38|36189.39
00:30:39|36191.99
00:30:40|36191.99
00:30:41|36191.99
00:30:42|36192.
00:30:43|36192.
00:30:44|36192.
00:30:45|36192.
00:30:46|36192.
00:30:47|36192.83
00:30:48|36192.82
00:30:49|36192.82
00:30:50|36192.82
00:30:52|36192.83
00:30:52|36192.82
00:30:53|36192.91
00:30:54|36192.91
00:30:55|36192.91
00:30:57|36192.82
00:30:58|36192.82
00:30:58|36192.82
00:30:59|36192.83
00:31:00|36192.82
00:31:01|36192.83
00:31:03|36192.82
00:31:04|36192.82
00:31:05|36192.82
00:31:05|36192.82
00:31:06|36192.82
00:31:07|36192.83
00:31:08|36192.83
00:31:09|36192.82
00:31:11|36192.63
00:31:11|36192.64
00:31:13|36192.63
00:31:14|36184.
00:31:15|36182.2
00:31:16|36182.2
00:31:17|36182.21
00:31:18|36182.2
00:31:19|36182.2
00:31:20|36182.2
00:31:21|36182.2
00:31:22|36182.01
00:31:23|36187.88
00:31:24|36187.98
00:31:25|36187.99
00:31:26|36186.
00:31:27|36186.01
00:31:28|36186.01
00:31:29|36186.01
00:31:31|36187.4
00:31:32|36187.98
00:31:33|36187.99
00:31:34|36187.98
00:31:36|36187.98
00:31:37|36187.99
00:31:38|36187.98
00:31:39|36187.98
00:31:39|36187.98
00:31:40|36187.99
00:31:41|36187.98
00:31:42|36187.99
00:31:44|36187.98
00:31:45|36186.44
00:31:46|36186.44
00:31:46|36186.1
00:31:47|36184.
00:31:49|36184.
00:31:49|36184.
00:31:50|36184.01
00:31:51|36184.
00:31:53|36184.
00:31:54|36182.
00:31:55|36182.
00:31:56|36182.01
00:31:57|36180.
00:31:58|36180.
00:31:58|36180.01
00:32:00|36180.
00:32:01|36178.
00:32:02|36178.01
00:32:03|36177.55
00:32:04|36177.55
00:32:05|36177.55
00:32:05|36177.54
00:32:07|36177.54
00:32:07|36177.55
00:32:09|36177.99
00:32:10|36178.
00:32:11|36183.99
00:32:11|36184.
00:32:13|36188.25
00:32:13|36188.24
00:32:15|36188.24
00:32:16|36188.24
00:32:16|36188.25
00:32:18|36188.24
00:32:19|36188.24
00:32:20|36188.24
00:32:21|36188.25
00:32:22|36190.
00:32:23|36192.38
00:32:24|36192.63
00:32:25|36192.63
00:32:26|36192.63
00:32:27|36192.63
00:32:28|36192.63
00:32:29|36192.63
00:32:31|36192.63
00:32:31|36192.63
00:32:33|36192.63
00:32:33|36192.63
00:32:35|36192.62
00:32:36|36192.63
00:32:37|36192.63
00:32:38|36192.62
00:32:38|36192.63
00:32:39|36192.62
00:32:41|36192.63
00:32:42|36203.99
00:32:43|36206.
00:32:44|36208.31
00:32:44|36212.62
00:32:45|36215.97
00:32:47|36215.96
00:32:48|36215.96
00:32:49|36215.97
00:32:49|36215.96
00:32:51|36215.96
00:32:51|36215.97
00:32:53|36215.96
00:32:54|36215.97
00:32:55|36215.97
00:32:56|36215.97
00:32:57|36215.97
00:32:58|36215.97
00:32:59|36215.97
00:33:00|36215.96
00:33:01|36215.96
00:33:02|36215.97
00:33:03|36215.97
00:33:04|36217.58
00:33:05|36217.58
00:33:06|36217.58
00:33:07|36216.01
00:33:08|36215.97
00:33:09|36215.97
00:33:10|36215.96
00:33:11|36214.88
00:33:12|36214.01
00:33:13|36214.01
00:33:14|36214.
00:33:15|36214.
00:33:16|36214.01
00:33:17|36214.01
00:33:18|36214.01
00:33:19|36218.
00:33:20|36218.
00:33:21|36220.
00:33:22|36220.
00:33:23|36219.99
00:33:24|36219.99
00:33:25|36219.99
00:33:26|36220.
00:33:28|36220.
00:33:28|36219.99
00:33:29|36221.21
00:33:32|36221.21
00:33:32|36221.21
00:33:33|36221.99
00:33:35|36221.99
00:33:35|36220.
00:33:36|36220.
00:33:38|36216.01
00:33:39|36215.13
00:33:41|36215.13
00:33:41|36215.13
00:33:43|36215.13
00:33:44|36215.13
00:33:45|36215.13
00:33:46|36215.14
00:33:46|36215.13
00:33:47|36215.13
00:33:49|36215.14
00:33:49|36215.14
00:33:51|36215.14
00:33:52|36215.13
00:33:53|36215.14
00:33:54|36215.14
00:33:55|36215.14
00:33:56|36215.13
00:33:57|36215.13
00:33:58|36215.14
00:33:59|36215.14
00:34:00|36215.13
00:34:00|36215.14
00:34:02|36215.14
00:34:03|36215.14
00:34:04|36217.13
00:34:05|36217.33
00:34:06|36220.01
00:34:07|36220.
00:34:08|36221.42
00:34:09|36221.43
00:34:10|36225.67
00:34:11|36227.89
00:34:12|36227.88
00:34:13|36227.88
00:34:14|36227.88
00:34:15|36227.66
00:34:16|36226.21
00:34:17|36226.21
00:34:18|36226.
00:34:19|36226.01
00:34:20|36226.
00:34:21|36226.
00:34:23|36226.
00:34:23|36226.01
00:34:25|36226.
00:34:25|36227.2
00:34:26|36227.19
00:34:27|36227.19
00:34:28|36227.19
00:34:29|36227.2
00:34:31|36228.86
00:34:31|36228.86
00:34:34|36228.85
00:34:34|36229.47
00:34:35|36229.51
00:34:37|36229.52
00:34:38|36229.52
00:34:39|36229.51
00:34:40|36229.51
00:34:41|36229.52
00:34:42|36229.52
00:34:43|36229.52
00:34:44|36229.51
00:34:45|36229.51
00:34:46|36229.52
00:34:47|36229.51
00:34:48|36229.52
00:34:49|36230.48
00:34:50|36230.47
00:34:51|36230.48
00:34:52|36230.48
00:34:54|36230.47
00:34:55|36230.47
00:34:55|36230.48
00:34:57|36230.47
00:34:57|36230.47
00:34:59|36230.48
00:34:59|36230.48
00:35:00|36231.08
00:35:01|36231.08
00:35:03|36231.13
00:35:04|36231.12
00:35:05|36232.19
00:35:06|36232.2
00:35:07|36232.19
00:35:08|36232.2
00:35:09|36232.2
00:35:11|36232.19
00:35:11|36232.97
00:35:13|36232.97
00:35:13|36233.58
00:35:15|36233.57
00:35:15|36233.57
00:35:16|36233.57
00:35:17|36242.74
00:35:18|36248.
00:35:19|36246.
00:35:20|36246.
00:35:22|36246.
00:35:22|36235.78
00:35:23|36235.78
00:35:24|36235.79
00:35:25|36235.78
00:35:26|36235.79
00:35:27|36235.79
00:35:28|36235.78
00:35:29|36235.79
00:35:31|36235.78
00:35:32|36235.79
00:35:33|36235.79
00:35:34|36235.78
00:35:36|36235.78
00:35:37|36235.78
00:35:38|36235.79
00:35:39|36235.78
00:35:39|36235.78
00:35:41|36235.78
00:35:42|36235.78
00:35:42|36235.78
00:35:44|36235.79
00:35:44|36235.78
00:35:46|36235.78
00:35:47|36232.93
00:35:48|36232.93
00:35:49|36232.93
00:35:50|36232.92
00:35:51|36232.92
00:35:52|36232.92
00:35:53|36232.92
00:35:54|36232.93
00:35:55|36232.93
00:35:56|36232.92
00:35:57|36232.93
00:35:58|36232.93
00:36:00|36232.92
00:36:00|36232.92
00:36:02|36232.93
00:36:02|36232.93
00:36:04|36232.92
00:36:04|36233.04
00:36:06|36233.03
00:36:07|36233.03
00:36:08|36233.03
00:36:08|36233.04
00:36:09|36233.04
00:36:10|36233.04
00:36:11|36233.03
00:36:13|36233.04
00:36:14|36233.03
00:36:14|36233.03
00:36:15|36233.03
00:36:16|36233.04
00:36:18|36233.03
00:36:18|36234.99
00:36:19|36235.
00:36:20|36234.99
00:36:21|36234.99
00:36:22|36235.
00:36:23|36235.
00:36:24|36235.
00:36:25|36235.
00:36:26|36235.
00:36:27|36235.
00:36:29|36235.
00:36:29|36234.99
00:36:31|36234.99
00:36:31|36234.99
00:36:33|36234.99
00:36:34|36235.
00:36:34|36235.
00:36:36|36235.99
00:36:37|36235.99
00:36:38|36236.
00:36:39|36236.
00:36:41|36235.99
00:36:42|36236.
00:36:43|36236.
00:36:43|36236.
00:36:45|36236.
00:36:45|36236.
00:36:47|36236.
00:36:48|36239.99
00:36:48|36243.77
00:36:49|36239.66
00:36:51|36236.
00:36:51|36236.
00:36:52|36236.
00:36:53|36232.93
00:36:55|36232.93
00:36:55|36232.93
00:36:56|36232.93
00:36:58|36232.93
00:36:59|36232.92
00:37:00|36232.93
00:37:01|36232.93
00:37:02|36232.93
00:37:03|36232.2
00:37:04|36232.2
00:37:05|36232.19
00:37:06|36232.19
00:37:07|36232.2
00:37:08|36232.2
00:37:09|36230.18
00:37:11|36230.01
00:37:11|36230.
00:37:12|36230.
00:37:13|36230.
00:37:15|36230.01
00:37:16|36230.01
00:37:16|36230.
00:37:17|36230.
00:37:18|36230.
00:37:20|36230.
00:37:21|36230.
00:37:21|36230.
00:37:22|36230.
00:37:23|36230.
00:37:24|36229.51
00:37:25|36228.86
00:37:26|36228.39
00:37:27|36228.4
00:37:28|36228.39
00:37:29|36228.39
00:37:30|36226.
00:37:32|36225.24
00:37:32|36224.02
00:37:34|36224.02
00:37:36|36224.02
00:37:37|36224.02
00:37:38|36224.03
00:37:39|36224.03
00:37:40|36224.02
00:37:41|36224.02
00:37:42|36224.02
00:37:43|36224.02
00:37:45|36224.02
00:37:46|36224.02
00:37:47|36224.02
00:37:48|36224.03
00:37:48|36224.03
00:37:50|36224.03
00:37:51|36224.03
00:37:52|36225.99
00:37:53|36228.82
00:37:54|36228.82
00:37:55|36228.81
00:37:56|36228.82
00:37:57|36228.82
00:37:58|36228.82
00:37:59|36228.82
00:38:00|36229.14
00:38:02|36229.73
00:38:02|36232.
00:38:03|36231.99
00:38:04|36232.
00:38:06|36232.
00:38:07|36232.
00:38:08|36232.
00:38:09|36232.
00:38:10|36232.
00:38:11|36231.99
00:38:12|36231.99
00:38:13|36232.
00:38:14|36231.99
00:38:15|36235.99
00:38:16|36238.
00:38:17|36237.99
00:38:19|36238.
00:38:19|36237.99
00:38:20|36237.99
00:38:21|36238.
00:38:23|36239.99
00:38:23|36239.99
00:38:25|36246.
00:38:25|36246.
00:38:26|36245.99
00:38:27|36245.99
00:38:28|36246.
00:38:29|36245.99
00:38:31|36245.99
00:38:32|36246.32
00:38:32|36246.32
00:38:34|36246.33
00:38:35|36247.79
00:38:37|36247.79
00:38:38|36247.79
00:38:39|36247.79
00:38:40|36247.79
00:38:41|36247.8
00:38:43|36247.8
00:38:44|36247.8
00:38:44|36247.79
00:38:46|36257.99
00:38:47|36258.04
00:38:48|36258.04
00:38:49|36258.05
00:38:50|36258.05
00:38:51|36258.05
00:38:52|36258.47
00:38:53|36258.47
00:38:54|36258.48
00:38:55|36258.47
00:38:57|36258.48
00:38:57|36258.48
00:38:58|36258.47
00:39:00|36258.47
00:39:00|36258.48
00:39:02|36258.47
00:39:03|36258.48
00:39:04|36258.48
00:39:04|36258.48
00:39:06|36258.48
00:39:07|36258.48
00:39:08|36258.47
00:39:09|36259.99
00:39:10|36259.99
00:39:10|36260.
00:39:12|36259.99
00:39:13|36259.99
00:39:14|36259.99
00:39:15|36260.
00:39:16|36259.99
00:39:17|36266.
00:39:18|36266.
00:39:19|36267.19
00:39:20|36267.2
00:39:21|36274.83
00:39:22|36276.34
00:39:23|36276.34
00:39:24|36276.34
00:39:25|36272.55
00:39:26|36272.01
00:39:27|36272.
00:39:28|36272.
00:39:29|36273.75
00:39:30|36273.75
00:39:31|36273.74
00:39:32|36273.98
00:39:33|36273.98
00:39:35|36273.99
00:39:36|36274.
00:39:38|36274.
00:39:39|36274.
00:39:39|36273.99
00:39:41|36274.
00:39:41|36274.
00:39:43|36274.
00:39:44|36274.
00:39:45|36274.
00:39:46|36274.
00:39:47|36273.99
00:39:48|36274.
00:39:50|36276.52
00:39:50|36289.24
00:39:51|36298.26
00:39:53|36314.75
00:39:54|36312.01
00:39:55|36310.01
00:39:56|36304.1
00:39:57|36304.1
00:39:58|36304.
00:39:59|36300.83
00:40:00|36300.84
00:40:01|36300.83
00:40:02|36300.83
00:40:03|36300.83
00:40:04|36300.83
00:40:06|36300.
00:40:07|36300.01
00:40:07|36300.01
00:40:09|36300.01
00:40:10|36300.01
00:40:11|36300.
00:40:11|36300.83
00:40:13|36305.99
00:40:14|36305.99
00:40:15|36305.99
00:40:15|36305.99
00:40:17|36307.99
00:40:18|36310.
00:40:19|36319.72
00:40:20|36318.
00:40:21|36316.13
00:40:22|36314.34
00:40:23|36314.
00:40:24|36315.99
00:40:26|36315.99
00:40:26|36321.99
00:40:27|36321.99
00:40:29|36321.99
00:40:29|36321.99
00:40:30|36318.01
00:40:31|36320.
00:40:32|36320.
00:40:34|36320.
00:40:34|36319.99
00:40:35|36320.
00:40:37|36319.99
00:40:38|36320.
00:40:39|36323.99
00:40:40|36324.
00:40:41|36323.99
00:40:42|36323.99
00:40:43|36322.
00:40:44|36322.
00:40:45|36322.01
00:40:46|36322.
00:40:48|36322.
00:40:49|36310.03
00:40:50|36306.94
00:40:51|36306.94
00:40:52|36306.95
00:40:52|36306.95
00:40:53|36306.95
00:40:55|36306.95
00:40:56|36301.05
00:40:56|36302.
00:40:59|36301.99
00:41:00|36301.99
00:41:00|36300.02
00:41:02|36301.11
00:41:02|36301.12
00:41:03|36300.
00:41:04|36300.01
00:41:05|36300.01
00:41:06|36300.01
00:41:08|36300.01
00:41:08|36300.01
00:41:09|36300.
00:41:10|36300.01
00:41:12|36298.
00:41:12|36297.05
00:41:14|36296.
00:41:15|36296.
00:41:15|36296.01
00:41:16|36296.01
00:41:17|36290.
00:41:18|36290.
00:41:19|36290.
00:41:21|36290.
00:41:22|36290.
00:41:22|36286.43
00:41:23|36284.01
00:41:25|36282.21
00:41:25|36282.22
00:41:26|36282.21
00:41:27|36280.
00:41:29|36280.01
00:41:30|36280.
00:41:30|36280.
00:41:31|36276.
00:41:32|36276.
00:41:33|36276.
00:41:35|36276.
00:41:35|36276.
00:41:36|36276.01
00:41:38|36274.
00:41:39|36274.
00:41:41|36274.01
00:41:41|36274.
00:41:43|36272.02
00:41:44|36272.01
00:41:45|36273.98
00:41:46|36278.
00:41:47|36280.
00:41:48|36278.01
00:41:49|36278.01
00:41:50|36274.01
00:41:51|36274.01
00:41:52|36274.01
00:41:53|36278.
00:41:54|36278.77
00:41:55|36282.
00:41:56|36284.
00:41:57|36285.98
00:41:58|36286.
00:41:59|36285.99
00:42:00|36286.43
00:42:01|36288.
00:42:02|36290.
00:42:03|36290.
00:42:04|36290.
00:42:05|36291.1
00:42:06|36291.1
00:42:07|36293.99
00:42:08|36294.
00:42:09|36293.99
00:42:10|36298.58
00:42:11|36300.
00:42:13|36300.
00:42:14|36300.
00:42:15|36299.99
00:42:15|36301.09
00:42:16|36301.1
00:42:17|36305.76
00:42:19|36305.77
00:42:20|36305.76
00:42:21|36305.76
00:42:22|36305.76
00:42:23|36305.76
00:42:24|36305.76
00:42:25|36305.76
00:42:26|36305.76
00:42:27|36305.76
00:42:28|36305.76
00:42:29|36311.09
00:42:30|36311.1
00:42:31|36311.1
00:42:32|36311.1
00:42:33|36311.1
00:42:34|36311.1
00:42:35|36311.1
00:42:36|36311.99
00:42:37|36312.08
00:42:38|36312.43
00:42:40|36312.53
00:42:41|36312.87
00:42:42|36312.88
00:42:43|36312.88
00:42:44|36312.87
00:42:45|36312.87
00:42:46|36312.87
00:42:47|36312.87
00:42:48|36312.88
00:42:49|36312.87
00:42:51|36312.87
00:42:51|36312.87
00:42:53|36312.87
00:42:54|36312.87
00:42:54|36312.88
00:42:55|36312.87
00:42:57|36312.87
00:42:57|36311.09
00:42:58|36311.1
00:43:00|36300.
00:43:01|36301.99
00:43:02|36299.99
00:43:03|36300.
00:43:04|36300.
00:43:05|36300.
00:43:06|36306.
00:43:07|36305.99
00:43:08|36307.2
00:43:09|36307.2
00:43:10|36307.93
00:43:11|36307.98
00:43:12|36311.99
00:43:13|36312.
00:43:14|36311.99
00:43:15|36313.61
00:43:16|36313.99
00:43:17|36313.98
00:43:18|36313.99
00:43:19|36317.99
00:43:20|36317.99
00:43:21|36317.99
00:43:22|36318.
00:43:23|36318.
00:43:24|36317.99
00:43:25|36334.57
00:43:26|36334.58
00:43:27|36334.57
00:43:28|36334.57
00:43:29|36334.58
00:43:30|36334.13
00:43:31|36330.01
00:43:32|36330.01
00:43:33|36328.28
00:43:34|36328.01
00:43:35|36328.
00:43:36|36324.07
00:43:37|36324.06
00:43:38|36324.06
00:43:39|36324.07
00:43:41|36331.42
00:43:42|36332.
00:43:43|36332.
00:43:44|36334.
00:43:45|36333.99
00:43:46|36333.99
00:43:48|36334.
00:43:49|36333.99
00:43:50|36334.
00:43:51|36349.93
00:43:52|36351.99
00:43:52|36346.5
00:43:53|36343.18
00:43:54|36343.14
00:43:56|36352.
00:43:56|36350.01
00:43:58|36354.99
00:43:59|36354.99
00:43:59|36354.99
00:44:01|36354.
00:44:01|36345.38
00:44:02|36344.01
00:44:04|36345.99
00:44:05|36352.57
00:44:06|36352.57
00:44:07|36352.56
00:44:08|36352.57
00:44:09|36352.57
00:44:10|36354.
00:44:11|36353.99
00:44:12|36353.99
00:44:13|36353.99
00:44:14|36361.58
00:44:15|36363.34
00:44:16|36370.13
00:44:17|36370.13
00:44:18|36369.68
00:44:19|36368.
00:44:20|36357.82
00:44:21|36357.82
00:44:22|36357.81
00:44:23|36357.81
00:44:24|36357.82
00:44:26|36359.99
00:44:26|36361.98
00:44:28|36360.68
00:44:29|36354.45
00:44:29|36354.44
00:44:31|36352.43
00:44:31|36351.1
00:44:32|36348.01
00:44:33|36348.01
00:44:35|36346.12
00:44:35|36346.
00:44:36|36346.01
00:44:37|36348.
00:44:38|36348.
00:44:39|36348.
00:44:41|36347.98
00:44:43|36346.02
00:44:44|36353.93
00:44:45|36354.
00:44:46|36353.99
00:44:47|36353.99
00:44:48|36354.
00:44:49|36354.
00:44:50|36354.43
00:44:51|36356.
00:44:52|36357.99
00:44:53|36354.
00:44:53|36352.
00:44:55|36344.
00:44:56|36344.01
00:44:57|36344.
00:44:58|36344.
00:44:59|36344.
00:45:00|36343.55
00:45:01|36336.86
00:45:02|36336.86
00:45:04|36336.87
00:45:04|36336.87
00:45:05|36339.99
00:45:06|36340.
00:45:07|36346.96
00:45:08|36350.
00:45:09|36349.99
00:45:11|36350.
00:45:11|36349.99
00:45:12|36350.
00:45:14|36350.
00:45:14|36350.
00:45:15|36350.
00:45:16|36350.
00:45:17|36350.
00:45:18|36349.99
00:45:20|36350.
00:45:20|36349.99
00:45:22|36349.99
00:45:23|36351.1
00:45:23|36351.1
00:45:24|36351.09
00:45:25|36344.
00:45:27|36342.01
00:45:28|36342.
00:45:28|36342.
00:45:30|36336.9
00:45:30|36336.87
00:45:32|36336.87
00:45:32|36336.87
00:45:33|36336.86
00:45:35|36336.86
00:45:35|36336.86
00:45:36|36336.87
00:45:37|36336.86
00:45:39|36336.86
00:45:39|36336.86
00:45:40|36336.87
00:45:42|36336.86
00:45:43|36339.99
00:45:45|36340.
00:45:46|36347.26
00:45:47|36347.26
00:45:48|36347.25
00:45:49|36347.25
00:45:50|36347.25
00:45:51|36347.25
00:45:53|36353.93
00:45:54|36354.
00:45:55|36354.
00:45:56|36355.99
00:45:57|36356.
00:45:58|36359.14
00:45:58|36358.03
00:45:59|36358.
00:46:00|36354.01
00:46:02|36354.02
00:46:02|36354.01
00:46:03|36354.01
00:46:04|36354.01
00:46:06|36357.95
00:46:07|36356.
00:46:08|36356.01
00:46:09|36348.
00:46:09|36348.
00:46:11|36348.01
00:46:12|36348.01
00:46:13|36348.
00:46:14|36347.27
00:46:15|36340.88
00:46:17|36332.67
00:46:18|36332.67
00:46:18|36332.67
00:46:19|36332.66
00:46:20|36332.66
00:46:21|36336.
00:46:22|36336.86
00:46:23|36336.86
00:46:24|36336.86
00:46:25|36336.86
00:46:27|36336.86
00:46:27|36336.86
00:46:29|36336.86
00:46:30|36336.86
00:46:30|36336.86
00:46:32|36336.87
00:46:32|36336.87
00:46:33|36336.87
00:46:34|36336.86
00:46:35|36336.86
00:46:36|36339.98
00:46:37|36339.99
00:46:38|36339.99
00:46:39|36339.99
00:46:41|36339.99
00:46:41|36339.99
00:46:43|36340.
00:46:44|36339.99
00:46:45|36340.
00:46:47|36339.99
00:46:48|36340.
00:46:49|36339.99
00:46:50|36339.99
00:46:51|36340.
00:46:52|36340.
00:46:53|36339.99
00:46:54|36340.
00:46:55|36339.99
00:46:56|36339.99
00:46:57|36339.99
00:46:58|36338.
00:46:59|36338.
00:47:00|36338.01
00:47:01|36338.
00:47:03|36336.
00:47:04|36336.01
00:47:05|36331.
00:47:06|36329.63
00:47:06|36328.01
00:47:07|36326.49
00:47:08|36324.06
00:47:09|36324.06
00:47:10|36324.
00:47:12|36322.78
00:47:13|36314.99
00:47:14|36315.
00:47:14|36314.99
00:47:15|36314.99
00:47:16|36314.99
00:47:17|36312.34
00:47:18|36312.08
00:47:20|36312.33
00:47:20|36312.32
00:47:21|36312.33
00:47:22|36312.32
00:47:23|36312.32
00:47:24|36312.33
00:47:26|36312.33
00:47:26|36312.33
00:47:27|36312.32
00:47:28|36312.32
00:47:29|36312.32
00:47:31|36312.32
00:47:31|36312.34
00:47:32|36314.
00:47:34|36313.99
00:47:34|36315.68
00:47:35|36315.99
00:47:36|36321.99
00:47:38|36321.99
00:47:38|36321.99
00:47:39|36321.99
00:47:40|36321.99
00:47:41|36324.
00:47:42|36326.
00:47:44|36326.
00:47:46|36325.99
00:47:46|36326.
00:47:48|36327.99
00:47:49|36328.
00:47:50|36327.99
00:47:51|36328.
00:47:52|36327.99
00:47:53|36329.99
00:47:54|36330.
00:47:55|36329.99
00:47:56|36329.99
00:47:57|36329.99
00:47:58|36329.99
00:47:59|36329.99
00:48:00|36329.99
00:48:01|36329.99
00:48:02|36336.98
00:48:03|36339.98
00:48:04|36339.99
00:48:05|36339.99
00:48:06|36340.
00:48:07|36340.
00:48:09|36341.1
00:48:09|36341.09
00:48:10|36341.1
00:48:12|36341.99
00:48:12|36343.76
00:48:14|36343.76
00:48:15|36343.76
00:48:15|36340.43
00:48:17|36340.
00:48:18|36340.01
00:48:19|36340.
00:48:19|36340.
00:48:21|36343.76
00:48:21|36343.98
00:48:23|36344.
00:48:23|36344.
00:48:25|36343.99
00:48:26|36343.99
00:48:26|36343.99
00:48:28|36343.99
00:48:29|36345.83
00:48:30|36346.
00:48:31|36344.04
00:48:31|36340.
00:48:32|36340.
00:48:33|36340.
00:48:35|36340.
00:48:35|36340.
00:48:37|36340.01
00:48:38|36340.01
00:48:39|36340.
00:48:40|36340.
00:48:41|36340.
00:48:41|36340.
00:48:43|36340.01
00:48:43|36340.
00:48:46|36340.01
00:48:47|36340.
00:48:48|36340.01
00:48:49|36340.
00:48:50|36340.
00:48:52|36340.03
00:48:52|36342.
00:48:53|36342.
00:48:55|36342.
00:48:55|36341.99
00:48:57|36341.99
00:48:58|36342.17
00:48:59|36342.16
00:49:00|36351.09
00:49:01|36351.99
00:49:02|36351.99
00:49:04|36351.99
00:49:04|36348.
00:49:05|36348.01
00:49:07|36348.01
00:49:07|36348.01
00:49:09|36348.01
00:49:09|36348.
00:49:10|36348.01
00:49:12|36348.
00:49:13|36348.01
00:49:13|36348.01
00:49:15|36348.
00:49:16|36348.
00:49:16|36348.
00:49:18|36348.
00:49:19|36348.
00:49:19|36348.01
00:49:20|36348.01
00:49:21|36348.
00:49:22|36348.01
00:49:23|36348.98
00:49:25|36349.25
00:49:26|36349.25
00:49:27|36349.25
00:49:27|36349.25
00:49:28|36349.26
00:49:29|36349.26
00:49:31|36349.25
00:49:31|36349.26
00:49:32|36349.26
00:49:33|36349.26
00:49:34|36349.25
00:49:36|36349.25
00:49:37|36349.25
00:49:38|36349.26
00:49:38|36349.25
00:49:40|36349.26
00:49:41|36349.26
00:49:42|36349.25
00:49:42|36349.25
00:49:44|36349.25
00:49:46|36349.26
00:49:47|36349.26
00:49:48|36349.25
00:49:48|36349.25
00:49:50|36349.25
00:49:51|36349.25
00:49:52|36349.26
00:49:54|36349.25
00:49:55|36349.25
00:49:55|36349.25
00:49:57|36349.26
00:49:58|36349.26
00:49:59|36349.26
00:50:00|36349.25
00:50:01|36349.25
00:50:02|36349.99
00:50:03|36349.99
00:50:04|36350.
00:50:05|36352.
00:50:06|36351.99
00:50:07|36353.99
00:50:08|36357.99
00:50:09|36358.
00:50:10|36357.99
00:50:11|36352.13
00:50:12|36348.
00:50:13|36344.9
00:50:14|36344.78
00:50:15|36344.78
00:50:16|36344.78
00:50:17|36344.78
00:50:18|36344.78
00:50:19|36344.78
00:50:20|36344.78
00:50:21|36344.78
00:50:23|36344.78
00:50:23|36344.78
00:50:25|36344.77
00:50:25|36344.78
00:50:27|36344.78
00:50:27|36344.78
00:50:28|36346.
00:50:29|36354.
00:50:30|36354.
00:50:32|36354.
00:50:33|36355.6
00:50:33|36355.6
00:50:35|36355.59
00:50:35|36355.6
00:50:37|36355.59
00:50:38|36355.6
00:50:38|36355.6
00:50:40|36355.6
00:50:41|36355.6
00:50:42|36356.
00:50:42|36359.98
00:50:43|36359.98
00:50:45|36363.99
00:50:47|36366.
00:50:48|36362.01
00:50:49|36348.37
00:50:50|36348.36
00:50:51|36348.36
00:50:52|36348.36
00:50:53|36348.36
00:50:54|36348.36
00:50:55|36348.36
00:50:56|36345.38
00:50:57|36345.39
00:50:58|36345.39
00:50:59|36345.39
00:51:00|36345.39
00:51:01|36345.39
00:51:02|36345.38
00:51:03|36345.39
00:51:04|36345.39
00:51:05|36345.39
00:51:06|36341.26
00:51:07|36341.11
00:51:08|36341.1
00:51:09|36341.11
00:51:10|36341.11
00:51:12|36340.
00:51:13|36338.39
00:51:14|36338.4
00:51:15|36338.39
00:51:16|36338.39
00:51:17|36338.39
00:51:18|36337.52
00:51:19|36337.52
00:51:20|36337.51
00:51:21|36337.51
00:51:22|36337.09
00:51:23|36337.08
00:51:24|36337.08
00:51:26|36337.08
00:51:27|36338.
00:51:27|36338.69
00:51:28|36340.72
00:51:30|36340.78
00:51:30|36340.79
00:51:32|36340.79
00:51:33|36340.88
00:51:34|36340.89
00:51:35|36340.89
00:51:36|36340.88
00:51:37|36340.88
00:51:38|36340.88
00:51:40|36340.88
00:51:41|36357.99
00:51:42|36357.99
00:51:43|36357.99
00:51:44|36358.
00:51:45|36360.
00:51:46|36359.99
00:51:48|36361.09
00:51:49|36361.09
00:51:49|36357.99
00:51:50|36357.99
00:51:51|36358.
00:51:53|36358.
00:51:54|36358.
00:51:55|36358.
00:51:56|36357.99
00:51:57|36358.
00:51:58|36358.
00:52:00|36358.
00:52:01|36358.
00:52:01|36354.36
00:52:03|36354.
00:52:03|36354.01
00:52:05|36354.
00:52:05|36354.
00:52:06|36354.
00:52:07|36354.01
00:52:08|36354.01
00:52:09|36354.01
00:52:10|36354.01
00:52:12|36354.
00:52:12|36354.
00:52:13|36354.
00:52:14|36354.01
00:52:15|36354.
00:52:17|36352.
00:52:17|36352.01
00:52:18|36352.
00:52:19|36352.
00:52:21|36352.01
00:52:22|36351.11
00:52:23|36351.11
00:52:23|36350.78
00:52:25|36350.
00:52:26|36350.01
00:52:27|36350.01
00:52:28|36350.18
00:52:30|36354.
00:52:30|36354.
00:52:31|36353.99
00:52:32|36358.
00:52:33|36357.99
00:52:34|36359.78
00:52:36|36359.99
00:52:36|36359.99
00:52:37|36359.98
00:52:38|36360.
00:52:39|36359.99
00:52:41|36359.99
00:52:42|36359.99
00:52:42|36360.
00:52:43|36359.99
00:52:45|36359.99
00:52:46|36360.
00:52:47|36360.
00:52:48|36360.
00:52:50|36360.
00:52:51|36359.99
00:52:52|36359.99
00:52:53|36360.
00:52:53|36360.
00:52:55|36359.99
00:52:56|36359.99
00:52:57|36359.99
00:52:58|36359.99
00:52:59|36360.
00:53:00|36360.
00:53:01|36359.99
00:53:02|36360.
00:53:03|36359.99
00:53:04|36360.
00:53:06|36359.99
00:53:07|36359.99
00:53:08|36359.99
00:53:09|36359.99
00:53:11|36359.99
00:53:12|36359.99
00:53:13|36360.
00:53:14|36352.01
00:53:15|36350.16
00:53:15|36352.
00:53:17|36352.
00:53:18|36361.71
00:53:19|36361.99
00:53:20|36361.99
00:53:21|36361.99
00:53:21|36362.
00:53:22|36362.92
00:53:24|36363.99
00:53:25|36364.95
00:53:25|36364.96
00:53:26|36367.99
00:53:28|36368.
00:53:29|36368.
00:53:30|36370.
00:53:30|36370.
00:53:32|36370.
00:53:33|36369.99
00:53:34|36369.99
00:53:34|36370.
00:53:36|36369.99
00:53:37|36369.99
00:53:37|36372.31
00:53:39|36372.31
00:53:40|36372.31
00:53:41|36372.31
00:53:42|36372.32
00:53:43|36372.31
00:53:44|36372.31
00:53:45|36372.31
00:53:46|36372.31
00:53:46|36372.31
00:53:48|36372.31
00:53:50|36372.31
00:53:51|36370.
00:53:52|36370.
00:53:53|36363.18
00:53:53|36362.
00:53:55|36362.
00:53:56|36362.01
00:53:57|36362.01
00:53:58|36362.01
00:53:58|36362.
00:54:00|36362.
00:54:01|36362.
00:54:02|36362.
00:54:03|36362.
00:54:04|36362.01
00:54:05|36364.
00:54:07|36364.
00:54:07|36362.01
00:54:09|36362.01
00:54:10|36361.1
00:54:11|36361.1
00:54:12|36361.1
00:54:13|36360.
00:54:14|36360.
00:54:15|36358.43
00:54:16|36358.13
00:54:17|36358.14
00:54:18|36358.14
00:54:19|36358.13
00:54:20|36358.13
00:54:21|36358.13
00:54:22|36358.14
00:54:23|36358.14
00:54:24|36358.14
00:54:25|36358.13
00:54:27|36358.13
00:54:28|36358.14
00:54:29|36358.13
00:54:29|36358.14
00:54:31|36358.14
00:54:31|36358.14
00:54:33|36358.14
00:54:33|36358.14
00:54:34|36358.14
00:54:36|36358.14
00:54:37|36356.18
00:54:37|36354.01
00:54:38|36344.
00:54:39|36344.
00:54:40|36343.99
00:54:41|36341.11
00:54:43|36341.78
00:54:43|36341.99
00:54:44|36341.99
00:54:45|36338.01
00:54:46|36338.01
00:54:47|36336.
00:54:48|36336.
00:54:50|36336.01
00:54:51|36337.99
00:54:53|36337.99
00:54:53|36338.
00:54:56|36338.
00:54:57|36337.99
00:54:58|36337.99
00:54:59|36339.16
00:55:00|36340.
00:55:01|36339.99
00:55:03|36340.
00:55:03|36339.99
00:55:05|36339.99
00:55:06|36339.99
00:55:07|36339.99
00:55:08|36340.
00:55:09|36339.99
00:55:10|36340.
00:55:11|36340.
00:55:12|36339.99
00:55:14|36339.99
00:55:14|36340.
00:55:15|36339.99
00:55:17|36340.
00:55:17|36340.
00:55:18|36341.81
00:55:19|36343.67
00:55:20|36343.67
00:55:21|36358.87
00:55:22|36358.86
00:55:24|36358.86
00:55:24|36358.
00:55:26|36358.01
00:55:27|36358.
00:55:28|36358.
00:55:28|36354.
00:55:30|36352.01
00:55:30|36348.08
00:55:31|36348.
00:55:32|36348.01
00:55:33|36348.01
00:55:34|36344.03
00:55:35|36344.
00:55:36|36342.
00:55:38|36342.01
00:55:39|36342.01
00:55:39|36342.01
00:55:40|36342.01
00:55:41|36342.
00:55:43|36342.01
00:55:43|36342.01
00:55:44|36342.01
00:55:45|36342.01
00:55:46|36342.01
00:55:48|36342.
00:55:49|36342.01
00:55:50|36342.01
00:55:51|36343.01
00:55:53|36343.76
00:55:54|36344.
00:55:55|36344.
00:55:56|36350.
00:55:57|36350.
00:55:57|36351.94
00:55:59|36351.96
00:56:00|36351.96
00:56:01|36351.96
00:56:02|36352.
00:56:03|36357.09
00:56:04|36358.
00:56:06|36358.
00:56:07|36358.
00:56:08|36359.98
00:56:09|36359.97
00:56:10|36359.98
00:56:11|36359.98
00:56:12|36359.98
00:56:13|36359.99
00:56:14|36359.99
00:56:14|36359.99
00:56:15|36359.99
00:56:17|36359.99
00:56:18|36359.99
00:56:19|36368.05
00:56:20|36368.05
00:56:21|36368.05
00:56:22|36368.05
00:56:23|36368.05
00:56:24|36368.04
00:56:25|36368.04
00:56:25|36368.04
00:56:26|36368.04
00:56:28|36368.04
00:56:29|36368.04
00:56:30|36368.05
00:56:31|36364.28
00:56:32|36364.01
00:56:33|36364.01
00:56:34|36364.01
00:56:35|36364.
00:56:35|36362.03
00:56:37|36362.01
00:56:38|36362.
00:56:39|36362.01
00:56:40|36362.01
00:56:41|36362.01
00:56:42|36356.
00:56:44|36356.01
00:56:45|36356.01
00:56:46|36356.01
00:56:47|36356.01
00:56:48|36356.01
00:56:49|36356.01
00:56:49|36356.01
00:56:50|36356.
00:56:52|36356.01
00:56:53|36356.01
00:56:54|36356.
00:56:55|36356.01
00:56:56|36356.01
00:56:57|36356.01
00:56:58|36356.22
00:57:00|36359.99
00:57:00|36360.
00:57:01|36359.99
00:57:03|36362.
00:57:03|36362.
00:57:05|36362.
00:57:06|36362.
00:57:06|36362.
00:57:08|36362.
00:57:09|36362.
00:57:10|36361.99
00:57:11|36361.99
00:57:12|36360.23
00:57:13|36360.01
00:57:14|36360.01
00:57:15|36360.01
00:57:16|36360.01
00:57:17|36360.01
00:57:18|36361.99
00:57:19|36361.99
00:57:21|36362.
00:57:21|36363.83
00:57:23|36365.99
00:57:24|36366.
00:57:25|36366.
00:57:26|36366.
00:57:27|36366.
00:57:28|36367.98
00:57:29|36367.98
00:57:30|36368.
00:57:32|36370.
00:57:33|36370.
00:57:34|36369.99
00:57:35|36369.99
00:57:36|36369.99
00:57:37|36370.
00:57:38|36369.99
00:57:38|36370.
00:57:39|36371.1
00:57:41|36371.09
00:57:42|36371.09
00:57:42|36371.61
00:57:43|36371.61
00:57:45|36371.61
00:57:46|36371.61
00:57:46|36371.61
00:57:47|36371.6
00:57:49|36371.61
00:57:50|36371.61
00:57:50|36371.61
00:57:51|36371.61
00:57:53|36371.61
00:57:55|36371.61
00:57:56|36371.6
00:57:57|36371.61
00:57:59|36373.12
00:58:00|36373.11
00:58:00|36373.11
00:58:02|36371.61
00:58:03|36371.62
00:58:04|36371.62
00:58:05|36371.62
00:58:06|36371.62
00:58:07|36371.62
00:58:08|36371.61
00:58:09|36371.62
00:58:11|36371.61
00:58:11|36371.62
00:58:13|36371.62
00:58:13|36371.62
00:58:14|36371.62
00:58:15|36371.61
00:58:17|36371.62
00:58:18|36371.61
00:58:18|36371.62
00:58:19|36371.61
00:58:21|36371.61
00:58:22|36375.98
00:58:23|36375.97
00:58:24|36375.98
00:58:25|36375.97
00:58:25|36374.01
00:58:27|36374.
00:58:27|36374.01
00:58:29|36374.
00:58:30|36374.
00:58:31|36374.01
00:58:32|36374.01
00:58:33|36374.
00:58:34|36374.
00:58:35|36374.
00:58:36|36374.01
00:58:37|36374.
00:58:38|36374.
00:58:39|36374.
00:58:40|36374.
00:58:41|36374.
00:58:42|36374.
00:58:43|36374.01
00:58:44|36374.01
00:58:45|36374.
00:58:46|36374.01
00:58:47|36374.01
00:58:48|36374.01
00:58:49|36374.01
00:58:50|36374.
00:58:51|36374.
00:58:53|36374.
00:58:54|36374.01
00:58:55|36374.
00:58:56|36362.
00:58:57|36361.99
00:58:58|36363.82
00:58:59|36363.81
00:59:00|36363.81
00:59:01|36363.81
00:59:02|36363.81
00:59:03|36363.81
00:59:05|36363.81
00:59:06|36364.
00:59:07|36364.
00:59:07|36364.78
00:59:09|36365.03
00:59:10|36365.04
00:59:11|36365.03
00:59:12|36365.04
00:59:12|36365.03
00:59:14|36365.04
00:59:14|36365.03
00:59:15|36365.04
00:59:16|36365.03
00:59:18|36365.04
00:59:18|36365.03
00:59:19|36365.03
00:59:21|36365.04
00:59:21|36365.04
00:59:23|36365.93
00:59:23|36365.92
00:59:24|36365.93
00:59:26|36368.
00:59:27|36369.99
00:59:28|36369.99
00:59:29|36370.
00:59:30|36372.
00:59:30|36372.
00:59:32|36372.
00:59:32|36371.99
00:59:33|36372.
00:59:35|36371.99
00:59:35|36372.
00:59:37|36372.
00:59:38|36372.
00:59:39|36371.99
00:59:40|36371.99
00:59:41|36371.99
00:59:42|36372.
00:59:43|36371.99
00:59:44|36372.
00:59:45|36371.99
00:59:46|36371.99
00:59:47|36371.99
00:59:48|36371.99
00:59:49|36371.99
00:59:50|36371.99
00:59:51|36371.99
00:59:53|36371.99
00:59:53|36371.99
00:59:55|36371.99
00:59:56|36372.
00:59:58|36368.
00:59:59|36368.
00:59:59|36368.
01:00:01|36368.01
01:00:02|36368.
01:00:02|36368.
01:00:04|36374.01
01:00:05|36377.
01:00:06|36376.99
01:00:07|36374.2
01:00:08|36374.2
01:00:09|36375.98
01:00:10|36375.99
01:00:11|36375.98
01:00:12|36375.98
01:00:13|36372.36
01:00:14|36372.35
01:00:15|36372.35
01:00:16|36376.99
01:00:17|36376.99
01:00:19|36376.99
01:00:19|36376.99
01:00:21|36377.
01:00:21|36376.99
01:00:22|36376.99
01:00:24|36377.
01:00:25|36376.99
01:00:25|36377.
01:00:27|36376.99
01:00:27|36377.
01:00:28|36377.
01:00:29|36376.99
01:00:31|36377.
01:00:32|36377.
01:00:33|36376.99
01:00:34|36377.88
01:00:35|36379.02
01:00:36|36380.94
01:00:36|36382.19
01:00:38|36383.97
01:00:38|36383.99
01:00:40|36383.99
01:00:41|36383.99
01:00:41|36383.98
01:00:42|36383.98
01:00:44|36383.99
01:00:44|36383.99
01:00:45|36383.98
01:00:47|36383.98
01:00:48|36383.98
01:00:49|36383.98
01:00:50|36383.98
01:00:51|36383.98
01:00:52|36383.98
01:00:53|36383.99
01:00:54|36383.99
01:00:55|36383.99
01:00:56|36383.99
01:00:57|36383.99
01:00:58|36384.01
01:00:59|36384.01
01:01:00|36384.
01:01:01|36384.
01:01:02|36384.
01:01:03|36384.01
01:01:04|36382.
01:01:05|36377.
01:01:06|36376.99
01:01:07|36377.
01:01:08|36376.99
01:01:10|36376.99
01:01:10|36375.49
01:01:12|36374.
01:01:12|36374.01
01:01:14|36374.01
01:01:15|36374.
01:01:15|36374.01
01:01:16|36374.01
01:01:18|36374.
01:01:18|36374.01
01:01:19|36374.01
01:01:21|36374.14
01:01:21|36374.13
01:01:23|36374.14
01:01:24|36376.
01:01:25|36375.99
01:01:26|36376.
01:01:27|36375.99
01:01:28|36376.
01:01:30|36374.02
01:01:30|36372.35
01:01:31|36372.01
01:01:32|36368.91
01:01:33|36368.79
01:01:34|36368.78
01:01:36|36368.79
01:01:36|36368.01
01:01:37|36364.01
01:01:39|36363.01
01:01:40|36362.01
01:01:41|36362.01
01:01:42|36362.01
01:01:43|36360.
01:01:43|36358.88
01:01:44|36358.79
01:01:46|36358.79
01:01:47|36356.
01:01:48|36356.
01:01:49|36356.01
01:01:50|36356.01
01:01:51|36354.
01:01:51|36354.01
01:01:53|36354.01
01:01:54|36354.01
01:01:54|36354.01
01:01:55|36354.
01:01:58|36354.
01:01:59|36353.99
01:02:00|36354.
01:02:01|36354.
01:02:01|36354.
01:02:03|36353.99
01:02:04|36354.
01:02:05|36357.53
01:02:06|36357.53
01:02:06|36357.99
01:02:08|36357.99
01:02:09|36357.98
01:02:10|36357.98
01:02:10|36357.98
01:02:11|36357.99
01:02:12|36357.99
01:02:14|36357.98
01:02:14|36357.99
01:02:16|36357.99
01:02:17|36357.99
01:02:18|36357.98
01:02:19|36357.99
01:02:20|36357.98
01:02:21|36357.99
01:02:22|36357.98
01:02:23|36354.03
01:02:24|36354.01
01:02:25|36354.
01:02:26|36354.01
01:02:27|36354.
01:02:28|36354.
01:02:29|36342.75
01:02:30|36335.49
01:02:31|36335.5
01:02:32|36335.5
01:02:33|36335.5
01:02:34|36335.49
01:02:35|36335.5
01:02:36|36332.03
01:02:37|36332.03
01:02:38|36332.03
01:02:39|36332.03
01:02:40|36330.62
01:02:42|36330.62
01:02:42|36330.62
01:02:44|36330.63
01:02:44|36330.63
01:02:45|36330.63
01:02:46|36330.63
01:02:47|36330.63
01:02:48|36330.63
01:02:49|36330.63
01:02:51|36330.63
01:02:52|36323.33
01:02:53|36321.53
01:02:54|36331.99
01:02:55|36332.
01:02:55|36332.
01:02:56|36332.
01:02:59|36331.99
01:03:00|36332.
01:03:01|36330.22
01:03:03|36330.23
01:03:03|36330.22
01:03:05|36334.
01:03:06|36333.99
01:03:07|36335.48
01:03:07|36335.49
01:03:08|36335.49
01:03:10|36335.48
01:03:11|36335.48
01:03:12|36335.49
01:03:13|36335.49
01:03:15|36335.48
01:03:15|36335.48
01:03:17|36334.
01:03:17|36334.01
01:03:18|36334.01
01:03:20|36334.
01:03:21|36334.
01:03:22|36334.01
01:03:23|36334.
01:03:23|36334.01
01:03:24|36334.01
01:03:26|36334.01
01:03:27|36334.01
01:03:28|36334.01
01:03:29|36334.
01:03:29|36330.01
01:03:31|36330.
01:03:32|36330.
01:03:33|36330.01
01:03:33|36330.01
01:03:34|36330.
01:03:36|36330.01
01:03:36|36330.
01:03:38|36330.
01:03:39|36330.
01:03:39|36330.
01:03:41|36330.
01:03:42|36330.
01:03:43|36330.01
01:03:44|36328.63
01:03:45|36328.63
01:03:46|36329.99
01:03:47|36329.99
01:03:48|36327.83
01:03:49|36326.94
01:03:50|36326.94
01:03:51|36326.93
01:03:52|36326.94
01:03:53|36326.93
01:03:54|36326.03
01:03:55|36326.02
01:03:56|36326.02
01:03:57|36326.02
01:03:59|36326.02
01:03:59|36326.01
01:04:01|36326.02
01:04:02|36326.02
01:04:04|36326.02
01:04:05|36326.02
01:04:06|36326.02
01:04:07|36326.02
01:04:08|36326.01
01:04:09|36326.01
01:04:10|36326.01
01:04:11|36326.02
01:04:12|36326.02
01:04:13|36326.02
01:04:14|36326.01
01:04:15|36326.01
01:04:16|36326.02
01:04:17|36326.01
01:04:18|36326.01
01:04:19|36326.01
01:04:20|36326.01
01:04:21|36326.01
01:04:22|36322.14
01:04:23|36321.11
01:04:24|36321.08
01:04:25|36321.
01:04:26|36321.
01:04:27|36321.01
01:04:28|36320.19
01:04:29|36320.19
01:04:30|36320.
01:04:31|36320.
01:04:32|36320.01
01:04:33|36320.
01:04:34|36320.
01:04:35|36320.
01:04:36|36320.01
01:04:37|36320.99
01:04:38|36321.08
01:04:39|36321.09
01:04:40|36321.09
01:04:41|36321.37
01:04:42|36321.99
01:04:43|36321.99
01:04:44|36321.99
01:04:45|36321.99
01:04:46|36322.1
01:04:47|36322.1
01:04:49|36322.1
01:04:49|36326.92
01:04:50|36329.29
01:04:52|36329.75
01:04:53|36329.75
01:04:54|36329.75
01:04:55|36329.75
01:04:56|36329.76
01:04:57|36329.76
01:04:58|36329.75
01:04:59|36329.75
01:05:01|36328.
01:05:02|36324.47
01:05:04|36324.47
01:05:04|36324.48
01:05:06|36324.48
01:05:07|36324.24
01:05:08|36324.01
01:05:09|36324.
01:05:10|36320.71
01:05:11|36320.71
01:05:12|36320.71
01:05:13|36318.39
01:05:15|36317.15
01:05:15|36317.15
01:05:17|36317.15
01:05:18|36317.99
01:05:19|36321.32
01:05:20|36324.
01:05:21|36326.5
01:05:21|36326.51
01:05:23|36327.99
01:05:23|36328.
01:05:24|36327.99
01:05:25|36329.74
01:05:26|36329.99
01:05:27|36329.99
01:05:29|36330.
01:05:29|36330.
01:05:30|36330.
01:05:31|36331.1
01:05:32|36331.09
01:05:33|36331.09
01:05:35|36331.1
01:05:35|36334.93
01:05:37|36334.93
01:05:37|36334.93
01:05:38|36334.94
01:05:40|36334.93
01:05:40|36334.94
01:05:41|36334.94
01:05:42|36334.93
01:05:43|36334.93
01:05:44|36334.93
01:05:45|36334.93
01:05:47|36328.73
01:05:47|36328.73
01:05:48|36328.73
01:05:50|36326.
01:05:51|36324.
01:05:51|36321.13
01:05:53|36320.01
01:05:53|36320.01
01:05:54|36318.1
01:05:56|36318.1
01:05:57|36318.11
01:05:58|36318.11
01:05:58|36318.1
01:06:00|36318.01
01:06:01|36316.26
01:06:03|36316.27
01:06:03|36316.26
01:06:05|36316.26
01:06:06|36316.26
01:06:08|36318.01
01:06:09|36318.
01:06:10|36318.01
01:06:11|36318.1
01:06:12|36318.1
01:06:12|36319.17
01:06:14|36320.01
01:06:15|36321.11
01:06:16|36321.44
01:06:17|36321.8
01:06:18|36321.8
01:06:18|36321.79
01:06:20|36321.8
01:06:20|36321.79
01:06:21|36321.79
01:06:23|36320.01
01:06:23|36320.01
01:06:25|36320.01
01:06:26|36320.
01:06:27|36320.
01:06:28|36320.
01:06:28|36320.
01:06:30|36320.01
01:06:30|36320.
01:06:32|36320.07
01:06:32|36320.08
01:06:34|36320.07
01:06:35|36320.08
01:06:36|36323.99
01:06:37|36324.52
01:06:38|36324.52
01:06:39|36324.52
01:06:41|36324.52
01:06:41|36324.52
01:06:42|36324.94
01:06:43|36324.94
01:06:44|36324.93
01:06:45|36324.94
01:06:47|36324.94
01:06:47|36324.93
01:06:49|36324.93
01:06:49|36324.93
01:06:50|36325.07
01:06:51|36325.36
01:06:53|36325.36
01:06:54|36325.77
01:06:55|36325.76
01:06:55|36325.13
01:06:56|36324.93
01:06:58|36324.52
01:06:59|36322.
01:07:00|36322.01
01:07:00|36322.
01:07:03|36320.08
01:07:04|36320.09
01:07:05|36320.09
01:07:06|36320.08
01:07:07|36320.09
01:07:08|36320.09
01:07:09|36320.09
01:07:10|36320.08
01:07:11|36320.08
01:07:12|36320.09
01:07:14|36320.09
01:07:14|36320.08
01:07:16|36318.01
01:07:17|36318.
01:07:17|36316.26
01:07:18|36316.27
01:07:20|36316.26
01:07:21|36316.27
01:07:22|36316.27
01:07:22|36316.01
01:07:23|36316.
01:07:24|36316.
01:07:25|36316.
01:07:26|36316.
01:07:28|36316.
01:07:28|36314.37
01:07:30|36314.37
01:07:30|36314.37
01:07:32|36314.36
01:07:33|36314.37
01:07:33|36314.36
01:07:35|36314.36
01:07:36|36315.23
01:07:37|36316.
01:07:37|36315.99
01:07:38|36315.99
01:07:40|36319.99
01:07:40|36320.
01:07:41|36320.
01:07:43|36320.
01:07:44|36320.
01:07:45|36320.
01:07:46|36321.47
01:07:47|36321.99
01:07:48|36321.99
01:07:49|36321.99
01:07:50|36322.
01:07:51|36322.
01:07:52|36322.
01:07:54|36322.
01:07:54|36322.18
01:07:55|36324.
01:07:56|36323.99
01:07:57|36323.99
01:07:58|36323.99
01:07:59|36323.99
01:08:00|36324.
01:08:01|36324.
01:08:03|36324.
01:08:04|36323.99
01:08:06|36323.99
01:08:07|36323.99
01:08:07|36323.99
01:08:08|36323.99
01:08:09|36323.99
01:08:11|36324.
01:08:12|36323.99
01:08:13|36323.99
01:08:13|36324.
01:08:15|36324.
01:08:16|36323.99
01:08:17|36324.
01:08:18|36323.99
01:08:19|36323.99
01:08:20|36323.99
01:08:21|36327.34
01:08:22|36327.35
01:08:23|36327.35
01:08:24|36327.34
01:08:25|36327.34
01:08:26|36327.34
01:08:27|36327.35
01:08:28|36327.34
01:08:29|36327.34
01:08:30|36327.34
01:08:31|36327.38
01:08:32|36327.39
01:08:33|36327.38
01:08:34|36327.38
01:08:35|36327.39
01:08:36|36342.76
01:08:37|36342.75
01:08:38|36342.75
01:08:39|36342.76
01:08:40|36342.76
01:08:41|36342.76
01:08:42|36342.75
01:08:43|36342.76
01:08:44|36342.75
01:08:45|36342.75
01:08:46|36345.45
01:08:47|36345.45
01:08:48|36345.45
01:08:49|36345.45
01:08:50|36345.45
01:08:51|36345.45
01:08:52|36347.99
01:08:53|36347.99
01:08:54|36362.78
01:08:55|36363.99
01:08:56|36375.79
01:08:57|36375.79
01:08:58|36375.8
01:08:59|36375.79
01:09:00|36375.79
01:09:01|36377.02
01:09:02|36377.93
01:09:03|36377.93
01:09:04|36377.94
01:09:05|36376.
01:09:06|36376.
01:09:07|36376.
01:09:08|36376.01
01:09:09|36375.79
01:09:10|36375.08
01:09:11|36374.02
01:09:12|36374.02
01:09:14|36374.01
01:09:15|36374.02
01:09:16|36374.02
01:09:18|36374.01
01:09:19|36374.02
01:09:20|36374.01
01:09:20|36370.
01:09:21|36370.
01:09:23|36370.01
01:09:24|36370.01
01:09:25|36370.01
01:09:26|36370.01
01:09:27|36370.01
01:09:28|36370.01
01:09:29|36371.19
01:09:31|36374.02
01:09:31|36377.99
01:09:33|36379.6
01:09:34|36379.61
01:09:35|36379.6
01:09:36|36379.6
01:09:37|36379.6
01:09:38|36379.6
01:09:39|36379.6
01:09:39|36379.61
01:09:41|36379.61
01:09:41|36379.61
01:09:43|36379.6
01:09:44|36379.61
01:09:45|36380.
01:09:47|36381.1
01:09:47|36381.09
01:09:48|36381.1
01:09:49|36381.1
01:09:50|36381.1
01:09:51|36382.46
01:09:52|36382.46
01:09:53|36382.47
01:09:54|36382.46
01:09:55|36382.46
01:09:56|36382.47
01:09:57|36382.47
01:09:58|36382.47
01:09:59|36382.
01:10:01|36379.98
01:10:01|36379.6
01:10:02|36378.
01:10:04|36374.01
01:10:05|36372.
01:10:07|36371.47
01:10:08|36365.99
01:10:09|36360.8
01:10:10|36353.53
01:10:11|36353.52
01:10:12|36350.01
01:10:13|36343.95
01:10:14|36343.94
01:10:14|36343.95
01:10:16|36357.56
01:10:17|36358.
01:10:18|36364.
01:10:19|36366.
01:10:20|36367.99
01:10:21|36368.
01:10:22|36368.91
01:10:22|36368.92
01:10:24|36369.99
01:10:24|36371.99
01:10:26|36372.
01:10:27|36373.99
01:10:28|36374.
01:10:29|36373.99
01:10:30|36373.99
01:10:31|36373.99
01:10:32|36373.99
01:10:33|36374.
01:10:34|36374.
01:10:35|36372.
01:10:36|36372.
01:10:37|36372.
01:10:38|36372.
01:10:39|36372.
01:10:40|36372.
01:10:41|36372.
01:10:42|36372.
01:10:43|36370.
01:10:44|36368.78
01:10:45|36368.
01:10:46|36369.99
01:10:47|36372.
01:10:48|36373.94
01:10:49|36373.94
01:10:50|36373.94
01:10:51|36373.94
01:10:52|36373.93
01:10:53|36373.93
01:10:54|36373.93
01:10:55|36373.93
01:10:56|36374.22
01:10:57|36374.22
01:10:58|36374.22
01:10:59|36374.22
01:11:00|36374.22
01:11:01|36374.22
01:11:03|36374.22
01:11:03|36374.22
01:11:04|36374.22
01:11:06|36374.21
01:11:07|36374.22
01:11:08|36374.22
01:11:10|36374.87
01:11:11|36375.21
01:11:12|36375.21
01:11:14|36375.21
01:11:14|36375.22
01:11:16|36375.21
01:11:16|36378.23
01:11:17|36380.09
01:11:19|36381.1
01:11:19|36381.67
01:11:21|36382.
01:11:22|36382.47
01:11:22|36382.69
01:11:23|36382.7
01:11:24|36382.7
01:11:26|36382.7
01:11:27|36382.7
01:11:27|36382.69
01:11:28|36382.81
01:11:29|36383.01
01:11:30|36383.02
01:11:31|36384.39
01:11:32|36384.62
01:11:33|36384.62
01:11:35|36384.63
01:11:35|36382.
01:11:37|36382.
01:11:38|36382.
01:11:38|36382.
01:11:39|36380.39
01:11:40|36380.14
01:11:42|36380.13
01:11:42|36380.14
01:11:44|36380.14
01:11:44|36380.14
01:11:45|36380.14
01:11:46|36380.13
01:11:47|36380.14
01:11:48|36380.13
01:11:49|36380.14
01:11:50|36380.14
01:11:51|36380.14
01:11:52|36380.14
01:11:54|36380.14
01:11:54|36380.14
01:11:55|36380.14
01:11:57|36380.14
01:11:57|36380.14
01:11:59|36380.14
01:12:00|36380.13
01:12:01|36380.14
01:12:02|36380.13
01:12:03|36380.13
01:12:05|36374.63
01:12:05|36374.23
01:12:06|36374.23
01:12:08|36374.22
01:12:09|36374.23
01:12:10|36376.
01:12:10|36377.78
01:12:12|36378.
01:12:13|36377.99
01:12:14|36378.
01:12:15|36379.99
01:12:16|36383.7
01:12:17|36384.36
01:12:18|36384.4
01:12:19|36385.5
01:12:20|36386.76
01:12:21|36386.75
01:12:23|36386.77
01:12:23|36386.77
01:12:24|36386.76
01:12:25|36386.77
01:12:26|36393.99
01:12:27|36398.72
01:12:28|36402.01
01:12:29|36400.01
01:12:31|36400.
01:12:31|36400.01
01:12:32|36396.68
01:12:33|36396.
01:12:35|36396.
01:12:35|36396.
01:12:36|36396.
01:12:37|36396.
01:12:39|36396.
01:12:39|36396.01
01:12:40|36396.01
01:12:41|36396.
01:12:42|36396.
01:12:43|36396.01
01:12:45|36396.
01:12:45|36396.01
01:12:46|36403.43
01:12:47|36407.39
01:12:48|36407.39
01:12:49|36407.99
01:12:50|36406.
01:12:51|36406.
01:12:52|36406.
01:12:53|36406.
01:12:54|36406.01
01:12:55|36406.
01:12:56|36406.
01:12:57|36406.
01:12:58|36406.
01:12:59|36406.
01:13:02|36406.
01:13:03|36402.
01:13:04|36402.
01:13:05|36400.01
01:13:06|36400.
01:13:07|36400.
01:13:08|36400.
01:13:09|36400.01
01:13:10|36400.
01:13:11|36400.
01:13:12|36400.
01:13:13|36398.
01:13:14|36396.
01:13:15|36396.
01:13:16|36396.
01:13:17|36383.92
01:13:18|36382.01
01:13:19|36382.
01:13:20|36382.01
01:13:21|36382.01
01:13:22|36382.01
01:13:24|36382.
01:13:24|36382.
01:13:26|36378.14
01:13:26|36378.14
01:13:27|36378.14
01:13:28|36378.15
01:13:30|36378.15
01:13:30|36378.15
01:13:31|36378.14
01:13:32|36378.15
01:13:34|36378.15
01:13:34|36378.15
01:13:36|36376.01
01:13:37|36376.01
01:13:37|36376.
01:13:38|36376.
01:13:39|36374.85
01:13:40|36374.22
01:13:41|36374.22
01:13:42|36374.22
01:13:43|36374.23
01:13:44|36374.23
01:13:45|36371.1
01:13:47|36371.11
01:13:47|36371.11
01:13:48|36371.1
01:13:49|36371.11
01:13:51|36371.1
01:13:52|36371.11
01:13:52|36371.11
01:13:53|36371.1
01:13:54|36371.11
01:13:56|36371.1
01:13:56|36371.1
01:13:58|36370.01
01:13:58|36370.
01:14:00|36370.01
01:14:00|36370.
01:14:02|36370.
01:14:04|36370.
01:14:05|36370.01
01:14:06|36370.01
01:14:07|36370.
01:14:08|36370.
01:14:09|36370.
01:14:09|36370.
01:14:11|36370.
01:14:12|36370.
01:14:13|36370.01
01:14:14|36370.
01:14:15|36370.
01:14:16|36370.
01:14:17|36370.
01:14:18|36370.
01:14:19|36370.
01:14:20|36370.
01:14:21|36370.
01:14:22|36370.
01:14:23|36361.13
01:14:24|36356.34
01:14:25|36356.33
01:14:26|36356.34
01:14:27|36356.34
01:14:28|36356.34
01:14:29|36356.34
01:14:30|36356.33
01:14:31|36356.33
01:14:32|36354.65
01:14:33|36354.65
01:14:35|36351.1
01:14:36|36351.1
01:14:36|36351.11
01:14:37|36350.
01:14:39|36350.
01:14:40|36350.
01:14:41|36350.
01:14:42|36347.2
01:14:43|36344.65
01:14:43|36344.66
01:14:45|36344.65
01:14:46|36344.65
01:14:47|36344.65
01:14:48|36344.65
01:14:48|36344.65
01:14:50|36344.65
01:14:51|36344.65
01:14:51|36344.65
01:14:53|36344.65
01:14:54|36344.66
01:14:55|36344.66
01:14:56|36344.65
01:14:56|36344.65
01:14:57|36344.64
01:14:58|36343.94
01:15:01|36342.24
01:15:02|36342.23
01:15:03|36342.23
01:15:03|36339.1
01:15:04|36339.1
01:15:05|36339.11
01:15:06|36341.91
01:15:08|36342.
01:15:09|36341.99
01:15:10|36344.
01:15:11|36344.
01:15:12|36348.53
01:15:13|36348.78
01:15:14|36348.78
01:15:15|36348.
01:15:16|36344.03
01:15:17|36344.
01:15:18|36334.13
01:15:19|36334.13
01:15:20|36334.13
01:15:21|36334.13
01:15:22|36334.13
01:15:24|36334.14
01:15:25|36334.13
01:15:25|36334.13
01:15:27|36334.13
01:15:27|36334.14
01:15:28|36334.13
01:15:29|36334.13
01:15:30|36334.14
01:15:32|36334.14
01:15:32|36334.13
01:15:33|36334.13
01:15:35|36334.14
01:15:35|36334.14
01:15:36|36334.14
01:15:37|36334.14
01:15:39|36338.
01:15:40|36338.
01:15:41|36338.
01:15:42|36339.89
01:15:43|36339.89
01:15:44|36339.89
01:15:45|36339.89
01:15:46|36340.
01:15:47|36341.44
01:15:49|36342.
01:15:49|36341.99
01:15:50|36342.
01:15:51|36345.94
01:15:52|36346.
01:15:53|36346.
01:15:54|36346.
01:15:55|36346.
01:15:56|36346.48
01:15:57|36346.48
01:15:59|36346.49
01:16:00|36346.48
01:16:02|36346.49
01:16:03|36346.48
01:16:03|36346.49
01:16:04|36346.49
01:16:06|36346.49
01:16:07|36353.99
01:16:08|36354.66
01:16:08|36352.
01:16:10|36352.
01:16:11|36352.01
01:16:11|36351.96
01:16:12|36351.95
01:16:17|36348.
01:16:17|36348.01
01:16:18|36348.
01:16:19|36348.
01:16:21|36348.
01:16:21|36348.
01:16:22|36348.
01:16:23|36348.01
01:16:24|36348.01
01:16:25|36348.
01:16:27|36348.01
01:16:27|36348.01
01:16:28|36348.
01:16:30|36348.
01:16:30|36348.
01:16:32|36348.01
01:16:32|36348.
01:16:33|36348.
01:16:34|36348.01
01:16:36|36348.01
01:16:36|36348.
01:16:38|36348.
01:16:39|36348.01
01:16:39|36348.01
01:16:40|36348.01
01:16:41|36348.01
01:16:42|36348.
01:16:43|36348.01
01:16:44|36351.81
01:16:45|36352.
01:16:46|36351.99
01:16:47|36354.
01:16:48|36354.
01:16:49|36354.
01:16:51|36354.66
01:16:52|36355.94
01:16:52|36355.95
01:16:53|36355.95
01:16:54|36355.95
01:16:55|36355.94
01:16:56|36356.
01:16:57|36355.99
01:16:59|36356.
01:16:59|36355.99
01:17:01|36356.
01:17:02|36356.34
01:17:04|36356.34
01:17:05|36357.99
01:17:06|36357.99
01:17:07|36358.
01:17:08|36358.
01:17:09|36358.
01:17:10|36358.
01:17:11|36358.
01:17:12|36357.99
01:17:13|36357.99
01:17:14|36357.99
01:17:15|36357.99
01:17:16|36358.
01:17:17|36356.33
01:17:18|36356.
01:17:19|36356.01
01:17:20|36356.
01:17:21|36356.
01:17:22|36350.
01:17:23|36350.
01:17:24|36350.
01:17:25|36350.01
01:17:26|36350.
01:17:27|36350.
01:17:28|36350.
01:17:29|36350.
01:17:30|36350.01
01:17:31|36350.
01:17:32|36350.
01:17:33|36350.
01:17:34|36350.01
01:17:35|36350.
01:17:36|36350.01
01:17:37|36350.01
01:17:38|36350.
01:17:39|36350.01
01:17:40|36350.01
01:17:42|36350.01
01:17:42|36344.
01:17:44|36344.
01:17:44|36344.
01:17:45|36340.01
01:17:46|36340.
01:17:47|36340.
01:17:48|36340.
01:17:49|36340.
01:17:50|36337.29
01:17:51|36337.28
01:17:52|36337.29
01:17:54|36337.29
01:17:54|36337.29
01:17:55|36337.29
01:17:56|36334.58
01:17:57|36334.37
01:17:58|36334.38
01:17:59|36334.37
01:18:01|36332.74
01:18:02|36332.74
01:18:03|36332.73
01:18:05|36332.74
01:18:05|36332.73
01:18:07|36334.
01:18:08|36335.99
01:18:09|36335.99
01:18:10|36337.28
01:18:11|36337.29
01:18:12|36337.99
01:18:12|36336.83
01:18:14|36334.58
01:18:15|36334.58
01:18:16|36332.98
01:18:17|36332.98
01:18:18|36332.97
01:18:19|36332.98
01:18:20|36332.97
01:18:21|36332.98
01:18:22|36332.97
01:18:23|36332.98
01:18:24|36332.98
01:18:25|36332.98
01:18:26|36332.98
01:18:27|36332.97
01:18:28|36330.72
01:18:29|36330.
01:18:30|36330.01
01:18:31|36330.
01:18:32|36327.4
01:18:33|36327.41
01:18:34|36327.4
01:18:35|36327.41
01:18:36|36327.41
01:18:37|36327.41
01:18:38|36327.4
01:18:39|36327.4
01:18:41|36327.41
01:18:42|36327.4
01:18:43|36327.4
01:18:44|36327.4
01:18:45|36327.4
01:18:46|36327.41
01:18:46|36327.4
01:18:48|36327.4
01:18:49|36327.41
01:18:50|36327.4
01:18:51|36327.41
01:18:52|36327.39
01:18:52|36327.39
01:18:53|36327.39
01:18:55|36327.39
01:18:56|36327.4
01:18:57|36327.4
01:18:58|36327.39
01:18:58|36327.39
01:19:00|36327.39
01:19:02|36314.36
01:19:03|36314.36
01:19:04|36314.37
01:19:04|36314.37
01:19:06|36314.36
01:19:07|36312.98
01:19:08|36312.56
01:19:09|36314.55
01:19:10|36314.55
01:19:11|36314.55
01:19:12|36314.55
01:19:13|36314.55
01:19:14|36314.56
01:19:15|36314.55
01:19:16|36314.56
01:19:17|36314.56
01:19:18|36314.56
01:19:19|36314.55
01:19:20|36314.55
01:19:21|36314.55
01:19:22|36314.55
01:19:23|36314.55
01:19:24|36314.56
01:19:25|36314.56
01:19:26|36314.55
01:19:27|36314.56
01:19:28|36314.56
01:19:29|36314.56
01:19:30|36314.55
01:19:31|36314.55
01:19:32|36314.55
01:19:33|36314.55
01:19:34|36317.85
01:19:35|36317.84
01:19:36|36317.85
01:19:37|36317.84
01:19:38|36317.85
01:19:39|36317.85
01:19:41|36317.84
01:19:41|36317.85
01:19:43|36317.85
01:19:43|36317.85
01:19:44|36317.85
01:19:46|36317.85
01:19:47|36317.85
01:19:47|36317.85
01:19:48|36317.84
01:19:49|36317.84
01:19:51|36317.84
01:19:52|36317.84
01:19:53|36317.84
01:19:54|36317.85
01:19:55|36317.84
01:19:56|36317.85
01:19:56|36317.84
01:19:57|36317.85
01:19:58|36317.84
01:20:00|36317.85
01:20:02|36317.84
01:20:03|36317.83
01:20:03|36317.83
01:20:04|36317.83
01:20:06|36317.83
01:20:07|36315.3
01:20:08|36315.29
01:20:09|36315.3
01:20:10|36311.1
01:20:11|36311.11
01:20:12|36311.1
01:20:13|36311.1
01:20:14|36310.02
01:20:15|36310.
01:20:16|36310.01
01:20:17|36310.01
01:20:18|36310.01
01:20:19|36310.
01:20:20|36310.01
01:20:21|36310.01
01:20:22|36310.
01:20:23|36310.
01:20:24|36310.01
01:20:25|36310.01
01:20:26|36310.01
01:20:27|36310.
01:20:28|36310.
01:20:29|36310.
01:20:30|36310.
01:20:31|36310.
01:20:32|36310.01
01:20:33|36310.
01:20:34|36310.
01:20:35|36310.01
01:20:36|36310.01
01:20:37|36310.01
01:20:38|36310.
01:20:39|36310.
01:20:40|36310.01
01:20:41|36310.
01:20:42|36327.4
01:20:43|36327.4
01:20:44|36327.39
01:20:45|36327.4
01:20:46|36332.
01:20:47|36331.99
01:20:48|36332.
01:20:49|36332.
01:20:50|36334.
01:20:51|36334.
01:20:52|36334.
01:20:53|36337.19
01:20:54|36337.19
01:20:55|36337.19
01:20:56|36337.19
01:20:57|36337.19
01:20:58|36337.19
01:20:59|36337.18
01:21:00|36337.18
01:21:01|36337.18
01:21:02|36336.01
01:21:03|36336.01
01:21:04|36336.
01:21:06|36334.41
01:21:07|36334.42
01:21:08|36334.42
01:21:09|36334.13
01:21:10|36334.01
01:21:12|36334.01
01:21:12|36334.
01:21:13|36332.
01:21:15|36331.99
01:21:15|36331.99
01:21:16|36331.99
01:21:17|36331.99
01:21:19|36332.
01:21:20|36331.99
01:21:20|36328.01
01:21:21|36328.
01:21:22|36327.39
01:21:24|36326.21
01:21:25|36325.39
01:21:25|36325.4
01:21:26|36325.39
01:21:27|36325.39
01:21:28|36325.96
01:21:30|36326.
01:21:30|36328.
01:21:32|36331.99
01:21:33|36331.99
01:21:34|36336.
01:21:34|36336.
01:21:35|36348.
01:21:37|36348.
01:21:37|36347.99
01:21:38|36348.
01:21:40|36354.
01:21:40|36358.
01:21:41|36358.
01:21:43|36358.
01:21:43|36357.99
01:21:44|36358.
01:21:45|36357.99
01:21:46|36358.
01:21:47|36358.
01:21:49|36357.99
01:21:49|36357.99
01:21:51|36358.
01:21:52|36358.
01:21:52|36357.99
01:21:54|36357.99
01:21:54|36357.99
01:21:56|36358.43
01:21:56|36364.
01:21:57|36365.92
01:21:58|36368.
01:21:59|36367.99
01:22:00|36370.
01:22:01|36370.01
01:22:03|36370.01
01:22:04|36372.
01:22:05|36372.
01:22:06|36372.
01:22:07|36373.99
01:22:08|36374.
01:22:09|36374.
01:22:10|36374.
01:22:11|36373.99
01:22:12|36374.99
01:22:13|36375.
01:22:14|36374.99
01:22:15|36374.99
01:22:16|36373.45
01:22:17|36370.17
01:22:18|36370.
01:22:19|36370.
01:22:20|36370.
01:22:21|36370.01
01:22:22|36370.
01:22:23|36370.01
01:22:25|36370.01
01:22:26|36370.
01:22:27|36370.01
01:22:27|36370.01
01:22:28|36370.
01:22:30|36370.
01:22:30|36370.01
01:22:32|36370.
01:22:33|36370.
01:22:34|36370.
01:22:35|36370.
01:22:36|36370.
01:22:37|36370.01
01:22:38|36370.01
01:22:39|36370.01
01:22:40|36370.
01:22:41|36370.
01:22:42|36370.
01:22:43|36370.
01:22:44|36370.
01:22:45|36370.
01:22:46|36370.
01:22:47|36370.
01:22:49|36370.
01:22:49|36370.01
01:22:51|36370.
01:22:51|36370.
01:22:52|36370.
01:22:53|36370.
01:22:55|36371.03
01:22:55|36371.77
01:22:56|36371.77
01:22:57|36371.77
01:22:58|36371.78
01:22:59|36371.77
01:23:00|36371.77
01:23:01|36371.78
01:23:03|36371.78
01:23:03|36371.77
01:23:04|36371.77
01:23:05|36371.77
01:23:07|36371.77
01:23:08|36371.78
01:23:09|36371.78
01:23:09|36371.77
01:23:10|36371.78
01:23:12|36371.77
01:23:12|36371.77
01:23:13|36371.77
01:23:14|36366.
01:23:16|36364.46
01:23:16|36364.47
01:23:18|36362.48
01:23:18|36362.
01:23:20|36362.01
01:23:21|36362.
01:23:22|36357.22
01:23:23|36356.
01:23:25|36356.01
01:23:26|36356.
01:23:26|36354.
01:23:28|36354.01
01:23:29|36354.
01:23:29|36353.99
01:23:31|36354.
01:23:32|36353.99
01:23:32|36354.
01:23:34|36353.99
01:23:34|36354.
01:23:36|36354.
01:23:37|36354.
01:23:38|36354.
01:23:39|36353.99
01:23:40|36353.99
01:23:41|36353.99
01:23:42|36353.99
01:23:43|36354.
01:23:44|36354.
01:23:45|36354.
01:23:46|36353.99
01:23:47|36353.99
01:23:48|36353.99
01:23:49|36353.99
01:23:50|36353.99
01:23:51|36353.99
01:23:52|36353.99
01:23:53|36353.99
01:23:54|36353.99
01:23:55|36353.99
01:23:56|36353.99
01:23:57|36353.99
01:23:58|36353.99
01:23:59|36353.99
01:24:00|36354.
01:24:01|36353.99
01:24:02|36354.
01:24:03|36353.99
01:24:04|36353.99
01:24:06|36354.
01:24:07|36354.
01:24:08|36353.99
01:24:09|36354.
01:24:10|36353.98
01:24:11|36346.01
01:24:12|36344.69
01:24:13|36344.69
01:24:14|36344.69
01:24:15|36344.68
01:24:16|36344.69
01:24:18|36344.69
01:24:19|36344.68
01:24:20|36344.68
01:24:21|36344.69
01:24:21|36344.68
01:24:22|36344.68
01:24:24|36344.68
01:24:25|36344.68
01:24:25|36344.69
01:24:27|36344.68
01:24:28|36344.69
01:24:29|36344.69
01:24:29|36344.69
01:24:30|36344.68
01:24:31|36344.69
01:24:33|36344.68
01:24:33|36344.69
01:24:34|36345.83
01:24:36|36351.23
01:24:37|36352.
01:24:37|36354.
01:24:39|36354.
01:24:40|36353.99
01:24:41|36354.
01:24:41|36353.99
01:24:42|36354.
01:24:43|36353.99
01:24:45|36353.99
01:24:45|36354.
01:24:46|36354.
01:24:47|36353.99
01:24:48|36353.99
01:24:49|36354.
01:24:51|36354.
01:24:51|36354.
01:24:52|36353.99
01:24:54|36353.99
01:24:55|36353.99
01:24:55|36354.
01:24:57|36354.
01:24:58|36354.
01:24:58|36353.99
01:24:59|36354.
01:25:00|36353.99
01:25:02|36358.
01:25:02|36358.
01:25:03|36358.
01:25:05|36357.99
01:25:06|36358.
01:25:08|36358.
01:25:09|36357.99
01:25:10|36357.99
01:25:12|36357.99
01:25:13|36357.99
01:25:14|36358.
01:25:15|36358.
01:25:16|36358.
01:25:17|36356.18
01:25:18|36356.
01:25:19|36356.
01:25:20|36356.01
01:25:21|36356.01
01:25:22|36356.01
01:25:24|36356.
01:25:24|36356.01
01:25:25|36356.
01:25:26|36356.
01:25:27|36356.01
01:25:28|36356.01
01:25:30|36356.01
01:25:30|36356.01
01:25:32|36356.
01:25:32|36356.01
01:25:33|36356.01
01:25:35|36356.01
01:25:35|36355.73
01:25:36|36354.65
01:25:37|36354.44
01:25:39|36354.43
01:25:39|36354.43
01:25:40|36354.44
01:25:42|36354.44
01:25:42|36354.43
01:25:43|36354.44
01:25:44|36354.44
01:25:46|36354.44
01:25:47|36354.43
01:25:48|36354.43
01:25:49|36354.43
01:25:50|36354.44
01:25:51|36354.44
01:25:52|36354.43
01:25:52|36354.43
01:25:53|36354.44
01:25:55|36354.43
01:25:56|36354.43
01:25:56|36354.44
01:25:58|36354.43
01:25:59|36354.43
01:26:00|36354.44
01:26:01|36354.43
01:26:02|36354.43
01:26:03|36354.44
01:26:04|36354.43
01:26:04|36354.44
01:26:06|36354.44
01:26:07|36357.99
01:26:08|36358.
01:26:09|36358.
01:26:10|36357.99
01:26:11|36357.99
01:26:13|36357.99
01:26:14|36357.99
01:26:15|36357.99
01:26:15|36358.
01:26:16|36357.99
01:26:17|36357.99
01:26:18|36357.99
01:26:20|36357.99
01:26:20|36358.
01:26:22|36358.
01:26:23|36357.99
01:26:24|36357.99
01:26:24|36357.99
01:26:25|36357.99
01:26:26|36357.99
01:26:27|36358.
01:26:28|36358.
01:26:29|36358.
01:26:31|36357.99
01:26:31|36356.26
01:26:33|36356.01
01:26:33|36356.01
01:26:34|36356.
01:26:35|36354.43
01:26:36|36354.44
01:26:37|36354.44
01:26:38|36353.89
01:26:39|36345.83
01:26:40|36345.83
01:26:41|36345.82
01:26:42|36345.83
01:26:43|36339.99
01:26:45|36339.98
01:26:45|36339.98
01:26:46|36339.98
01:26:47|36339.98
01:26:48|36339.99
01:26:49|36339.99
01:26:50|36339.98
01:26:51|36339.99
01:26:52|36339.98
01:26:53|36339.99
01:26:54|36339.98
01:26:56|36338.65
01:26:56|36338.64
01:26:57|36338.64
01:26:58|36339.53
01:26:59|36339.97
01:27:00|36339.97
01:27:01|36339.98
01:27:03|36341.64
01:27:05|36342.
01:27:05|36342.
01:27:07|36342.
01:27:07|36342.
01:27:08|36342.
01:27:10|36342.
01:27:11|36341.99
01:27:11|36342.
01:27:12|36342.
01:27:14|36342.
01:27:15|36341.99
01:27:16|36341.99
01:27:17|36342.
01:27:17|36341.99
01:27:18|36341.99
01:27:20|36341.99
01:27:21|36340.01
01:27:22|36340.
01:27:23|36340.01
01:27:24|36340.
01:27:25|36340.
01:27:26|36340.01
01:27:27|36340.
01:27:28|36338.
01:27:29|36338.
01:27:30|36338.
01:27:30|36338.
01:27:31|36338.
01:27:33|36338.01
01:27:33|36338.01
01:27:35|36338.01
01:27:35|36338.01
01:27:36|36338.01
01:27:37|36336.01
01:27:38|36336.
01:27:40|36327.55
01:27:42|36326.19
01:27:42|36326.19
01:27:44|36327.99
01:27:44|36328.
01:27:45|36327.99
01:27:46|36331.87
01:27:48|36331.88
01:27:48|36334.
01:27:49|36340.
01:27:50|36340.
01:27:51|36341.08
01:27:52|36341.09
01:27:53|36341.09
01:27:54|36341.1
01:27:55|36341.1
01:27:56|36341.1
01:27:57|36341.1
01:27:58|36341.1
01:28:00|36341.1
01:28:00|36342.68
01:28:02|36342.97
01:28:02|36344.
01:28:03|36344.
01:28:04|36346.
01:28:05|36346.
01:28:06|36346.
01:28:08|36346.
01:28:09|36345.99
01:28:10|36345.99
01:28:10|36346.
01:28:12|36346.
01:28:13|36346.
01:28:14|36345.99
01:28:14|36347.63
01:28:16|36347.99
01:28:17|36347.99
01:28:18|36347.99
01:28:18|36348.
01:28:20|36348.
01:28:21|36348.
01:28:22|36351.1
01:28:23|36352.
01:28:23|36352.
01:28:25|36352.
01:28:26|36352.
01:28:27|36351.99
01:28:28|36351.99
01:28:29|36353.78
01:28:30|36353.78
01:28:31|36353.99
01:28:32|36353.99
01:28:33|36354.
01:28:33|36353.99
01:28:35|36354.
01:28:36|36354.
01:28:37|36354.
01:28:37|36354.
01:28:38|36354.
01:28:40|36354.
01:28:41|36353.99
01:28:42|36353.99
01:28:43|36354.
01:28:44|36353.99
01:28:44|36353.99
01:28:46|36353.99
01:28:47|36354.
01:28:48|36354.
01:28:48|36354.
01:28:50|36354.
01:28:51|36353.99
01:28:52|36354.
01:28:53|36354.
01:28:54|36354.
01:28:55|36353.99
01:28:56|36354.
01:28:56|36353.99
01:28:58|36354.
01:28:59|36354.
01:29:00|36358.
01:29:02|36358.
01:29:03|36358.
01:29:05|36357.99
01:29:05|36357.99
01:29:07|36358.
01:29:07|36359.62
01:29:09|36360.
01:29:10|36360.
01:29:11|36360.
01:29:12|36360.
01:29:13|36360.
01:29:14|36359.99
01:29:15|36359.99
01:29:16|36359.99
01:29:17|36360.
01:29:18|36360.
01:29:19|36360.
01:29:20|36360.
01:29:21|36359.99
01:29:23|36359.99
01:29:23|36359.99
01:29:25|36359.33
01:29:26|36358.9
01:29:26|36358.9
01:29:28|36358.9
01:29:28|36358.9
01:29:30|36358.89
01:29:30|36358.9
01:29:31|36358.9
01:29:32|36358.9
01:29:33|36358.9
01:29:34|36358.9
01:29:36|36358.9
01:29:37|36358.89
01:29:38|36358.89
01:29:38|36358.9
01:29:40|36354.01
01:29:41|36354.01
01:29:42|36354.
01:29:43|36354.
01:29:43|36354.
01:29:45|36354.01
01:29:45|36354.01
01:29:47|36354.01
01:29:48|36354.01
01:29:49|36354.
01:29:50|36354.01
01:29:51|36354.01
01:29:52|36354.01
01:29:52|36354.01
01:29:54|36354.
01:29:55|36354.01
01:29:56|36354.
01:29:57|36354.
01:29:57|36354.01
01:29:59|36354.01
01:30:01|36354.
01:30:02|36350.01
01:30:03|36350.01
01:30:04|36350.
01:30:05|36350.01
01:30:06|36350.01
01:30:07|36356.
01:30:08|36355.99
01:30:10|36357.09
01:30:10|36357.09
01:30:11|36357.09
01:30:12|36357.09
01:30:14|36357.08
01:30:14|36357.09
01:30:15|36357.09
01:30:16|36357.08
01:30:17|36357.09
01:30:19|36357.09
01:30:19|36357.08
01:30:20|36357.08
01:30:21|36357.08
01:30:22|36356.
01:30:23|36354.02
01:30:24|36353.48
01:30:25|36352.02
01:30:26|36352.02
01:30:27|36352.02
01:30:29|36353.98
01:30:29|36353.99
01:30:30|36353.98
01:30:31|36353.98
01:30:32|36353.99
01:30:33|36353.99
01:30:34|36353.99
01:30:35|36353.98
01:30:36|36353.99
01:30:37|36353.98
01:30:38|36353.99
01:30:39|36353.99
01:30:40|36353.99
01:30:41|36353.99
01:30:43|36353.98
01:30:43|36353.99
01:30:44|36353.99
01:30:45|36353.98
01:30:46|36353.98
01:30:47|36353.98
01:30:49|36353.98
01:30:50|36341.11
01:30:51|36341.11
01:30:52|36341.11
01:30:53|36340.01
01:30:54|36340.01
01:30:55|36339.44
01:30:57|36339.44
01:30:57|36338.
01:30:58|36336.42
01:31:00|36336.01
01:31:01|36334.59
01:31:03|36334.
01:31:03|36334.
01:31:05|36332.35
01:31:06|36332.35
01:31:07|36332.35
01:31:08|36332.35
01:31:09|36332.35
01:31:10|36332.35
01:31:11|36332.34
01:31:12|36331.89
01:31:13|36331.89
01:31:15|36327.25
01:31:16|36326.98
01:31:17|36326.93
01:31:18|36326.83
01:31:18|36326.83
01:31:20|36324.74
01:31:20|36324.75
01:31:22|36324.75
01:31:23|36324.74
01:31:24|36324.75
01:31:25|36321.86
01:31:26|36321.85
01:31:26|36321.85
01:31:28|36321.85
01:31:29|36321.86
01:31:30|36321.86
01:31:31|36321.86
01:31:32|36321.85
01:31:33|36321.86
01:31:34|36321.86
01:31:35|36321.85
01:31:36|36321.86
01:31:37|36321.86
01:31:38|36321.86
01:31:39|36321.86
01:31:40|36321.85
01:31:41|36321.85
01:31:42|36321.86
01:31:43|36321.86
01:31:44|36321.86
01:31:45|36321.86
01:31:46|36321.86
01:31:47|36321.86
01:31:48|36321.85
01:31:49|36321.85
01:31:50|36321.86
01:31:51|36321.85
01:31:52|36321.86
01:31:53|36321.86
01:31:54|36322.12
01:31:55|36324.74
01:31:56|36324.74
01:31:58|36324.75
01:31:59|36324.74
01:32:00|36324.75
01:32:01|36324.74
01:32:02|36322.44
01:32:03|36321.85
01:32:04|36318.13
01:32:05|36318.13
01:32:06|36318.13
01:32:07|36318.13
01:32:09|36322.44
01:32:09|36322.44
01:32:11|36322.43
01:32:12|36322.44
01:32:13|36322.44
01:32:13|36322.44
01:32:15|36322.01
01:32:16|36322.01
01:32:17|36322.01
01:32:18|36320.
01:32:19|36320.01
01:32:20|36320.01
01:32:21|36320.
01:32:22|36320.01
01:32:23|36320.37
01:32:24|36320.36
01:32:25|36320.36
01:32:26|36320.36
01:32:27|36320.36
01:32:28|36320.37
01:32:29|36320.36
01:32:30|36320.37
01:32:32|36320.37
01:32:32|36320.37
01:32:34|36320.36
01:32:34|36320.36
01:32:35|36320.37
01:32:36|36320.37
01:32:37|36320.37
01:32:39|36320.37
01:32:39|36320.37
01:32:40|36320.37
01:32:41|36320.37
01:32:42|36320.37
01:32:44|36320.37
01:32:44|36320.37
01:32:46|36320.36
01:32:46|36320.37
01:32:47|36320.37
01:32:48|36321.99
01:32:49|36322.
01:32:50|36322.
01:32:52|36322.
01:32:52|36321.99
01:32:53|36322.
01:32:54|36322.
01:32:55|36321.99
01:32:56|36321.99
01:32:58|36322.01
01:32:59|36322.
01:32:59|36322.01
01:33:01|36322.01
01:33:01|36322.01
01:33:03|36322.
01:33:05|36322.
01:33:06|36322.01
01:33:07|36322.
01:33:07|36322.
01:33:08|36314.23
01:33:10|36314.
01:33:11|36314.01
01:33:12|36314.01
01:33:13|36314.
01:33:14|36314.01
01:33:15|36314.01
01:33:15|36314.
01:33:16|36314.01
01:33:18|36314.01
01:33:18|36314.
01:33:19|36314.
01:33:21|36314.
01:33:21|36314.
01:33:23|36314.01
01:33:24|36314.01
01:33:24|36314.
01:33:26|36314.
01:33:27|36314.
01:33:28|36314.01
01:33:29|36314.
01:33:30|36314.
01:33:32|36314.01
01:33:32|36314.01
01:33:33|36314.01
01:33:35|36312.74
01:33:35|36312.74
01:33:37|36312.75
01:33:38|36312.75
01:33:39|36312.75
01:33:40|36312.75
01:33:41|36312.74
01:33:41|36314.
01:33:43|36318.
01:33:44|36324.75
01:33:45|36324.75
01:33:45|36324.74
01:33:47|36324.74
01:33:47|36324.75
01:33:49|36324.74
01:33:50|36324.75
01:33:51|36328.
01:33:52|36328.
01:33:53|36327.99
01:33:54|36327.99
01:33:54|36328.
01:33:56|36328.
01:33:57|36327.99
01:33:58|36327.99
01:33:59|36328.
01:34:00|36328.
01:34:02|36328.
01:34:03|36328.
01:34:03|36328.
01:34:05|36328.
01:34:05|36327.99
01:34:06|36328.
01:34:08|36328.
01:34:08|36327.99
01:34:09|36328.
01:34:11|36327.99
01:34:12|36328.
01:34:13|36328.
01:34:14|36328.
01:34:14|36327.99
01:34:16|36327.99
01:34:17|36328.
01:34:17|36328.
01:34:19|36328.
01:34:20|36327.99
01:34:21|36327.99
01:34:22|36328.
01:34:23|36327.99
01:34:24|36328.
01:34:25|36328.
01:34:26|36327.99
01:34:27|36327.99
01:34:27|36327.99
01:34:29|36327.99
01:34:30|36327.99
01:34:31|36327.99
01:34:32|36327.99
01:34:33|36327.99
01:34:34|36327.99
01:34:35|36328.
01:34:36|36328.
01:34:37|36327.99
01:34:37|36328.
01:34:39|36328.
01:34:39|36328.
01:34:40|36328.
01:34:42|36328.
01:34:43|36328.
01:34:43|36330.
01:34:45|36330.
01:34:46|36330.
01:34:48|36331.1
01:34:48|36331.1
01:34:49|36331.1
01:34:50|36331.1
01:34:51|36331.09
01:34:53|36331.1
01:34:53|36348.
01:34:54|36347.99
01:34:56|36348.
01:34:56|36349.99
01:34:57|36350.
01:34:59|36350.
01:35:01|36349.99
01:35:02|36350.
01:35:03|36350.
01:35:04|36349.99
01:35:05|36349.99
01:35:06|36349.99
01:35:07|36350.
01:35:08|36349.99
01:35:09|36350.
01:35:10|36349.99
01:35:11|36349.99
01:35:12|36370.
01:35:13|36375.45
01:35:14|36382.35
01:35:15|36382.34
01:35:16|36382.34
01:35:17|36382.35
01:35:18|36382.34
01:35:19|36382.35
01:35:20|36382.34
01:35:21|36382.35
01:35:22|36382.35
01:35:23|36380.
01:35:24|36380.
01:35:26|36380.01
01:35:26|36380.01
01:35:27|36380.01
01:35:28|36380.01
01:35:30|36380.01
01:35:31|36393.08
01:35:31|36394.
01:35:33|36394.
01:35:33|36395.71
01:35:34|36396.
01:35:35|36401.09
01:35:36|36405.
01:35:38|36409.99
01:35:38|36417.73
01:35:40|36417.72
01:35:40|36417.73
01:35:41|36417.73
01:35:43|36417.72
01:35:44|36416.04
01:35:45|36416.03
01:35:45|36416.04
01:35:46|36416.04
01:35:47|36417.73
01:35:49|36417.72
01:35:49|36417.73
01:35:50|36417.73
01:35:51|36417.73
01:35:52|36417.72
01:35:53|36417.73
01:35:54|36417.72
01:35:56|36417.73
01:35:57|36417.73
01:35:58|36417.73
01:35:59|36417.73
01:36:00|36417.72
01:36:01|36417.72
01:36:02|36417.72
01:36:03|36417.72
01:36:04|36417.73
01:36:05|36417.72
01:36:06|36411.93
01:36:07|36408.64
01:36:08|36412.84
01:36:09|36412.88
01:36:11|36412.88
01:36:12|36412.88
01:36:12|36412.88
01:36:14|36412.88
01:36:15|36412.88
01:36:16|36412.87
01:36:17|36412.87
01:36:18|36412.88
01:36:19|36412.88
01:36:20|36412.87
01:36:22|36412.87
01:36:23|36412.88
01:36:23|36412.88
01:36:24|36412.87
01:36:25|36412.91
01:36:26|36412.93
01:36:27|36412.92
01:36:29|36412.92
01:36:30|36412.93
01:36:30|36412.93
01:36:31|36412.93
01:36:32|36412.93
01:36:33|36412.93
01:36:34|36412.93
01:36:35|36412.92
01:36:36|36412.93
01:36:37|36412.92
01:36:38|36412.92
01:36:40|36412.93
01:36:40|36412.93
01:36:41|36417.74
01:36:42|36417.74
01:36:43|36417.74
01:36:45|36417.74
01:36:46|36417.75
01:36:46|36440.
01:36:47|36441.77
01:36:48|36441.77
01:36:49|36441.77
01:36:50|36440.23
01:36:51|36440.
01:36:52|36440.
01:36:54|36440.01
01:36:54|36441.77
01:36:55|36441.78
01:36:57|36441.77
01:36:59|36441.78
01:37:00|36447.35
01:37:02|36441.77
01:37:03|36441.78
01:37:04|36441.78
01:37:05|36441.78
01:37:06|36441.78
01:37:07|36441.77
01:37:07|36441.77
01:37:09|36444.
01:37:10|36443.99
01:37:11|36444.
01:37:12|36441.78
01:37:13|36441.78
01:37:14|36441.77
01:37:15|36440.
01:37:17|36440.
01:37:17|36440.
01:37:19|36440.
01:37:20|36440.
01:37:20|36440.01
01:37:22|36440.
01:37:22|36440.
01:37:24|36440.
01:37:24|36440.
01:37:26|36440.01
01:37:26|36440.
01:37:28|36440.01
01:37:28|36440.01
01:37:29|36440.
01:37:31|36440.
01:37:32|36432.23
01:37:33|36430.
01:37:34|36429.3
01:37:35|36426.
01:37:36|36423.33
01:37:37|36423.34
01:37:38|36423.34
01:37:39|36430.
01:37:40|36434.
01:37:41|36433.99
01:37:42|36434.
01:37:43|36433.99
01:37:44|36434.
01:37:45|36434.
01:37:46|36434.
01:37:48|36433.99
01:37:49|36430.43
01:37:50|36424.58
01:37:51|36424.16
01:37:51|36424.16
01:37:52|36424.15
01:37:53|36424.16
01:37:54|36424.16
01:37:56|36424.16
01:37:57|36424.16
01:37:59|36424.16
01:38:00|36424.15
01:38:01|36424.15
01:38:02|36424.16
01:38:03|36424.15
01:38:04|36424.16
01:38:05|36424.15
01:38:06|36424.15
01:38:07|36424.15
01:38:08|36424.15
01:38:09|36424.15
01:38:11|36424.15
01:38:11|36424.15
01:38:12|36424.15
01:38:13|36424.16
01:38:14|36424.16
01:38:15|36428.
01:38:16|36432.
01:38:17|36431.99
01:38:18|36436.
01:38:20|36436.
01:38:21|36432.
01:38:22|36432.
01:38:23|36432.
01:38:24|36432.
01:38:25|36432.
01:38:26|36432.
01:38:27|36432.
01:38:28|36432.
01:38:29|36432.
01:38:30|36432.01
01:38:31|36432.
01:38:32|36432.
01:38:33|36432.01
01:38:34|36432.
01:38:35|36430.
01:38:36|36430.
01:38:37|36428.18
01:38:38|36428.18
01:38:39|36428.18
01:38:41|36428.19
01:38:41|36428.19
01:38:42|36425.15
01:38:43|36424.15
01:38:45|36424.15
01:38:46|36424.15
01:38:47|36424.16
01:38:48|36422.
01:38:49|36420.72
01:38:50|36420.
01:38:51|36420.
01:38:52|36418.16
01:38:53|36418.16
01:38:54|36418.15
01:38:55|36418.15
01:38:56|36418.15
01:38:57|36418.15
01:38:58|36418.16
01:38:59|36418.16
01:39:01|36418.16
01:39:02|36420.32
01:39:02|36425.15
01:39:04|36425.15
01:39:05|36425.15
01:39:06|36425.14
01:39:07|36425.14
01:39:08|36425.14
01:39:09|36422.33
01:39:10|36421.3
01:39:10|36421.3
01:39:12|36421.3
01:39:12|36421.31
01:39:14|36421.31
01:39:15|36421.3
01:39:16|36421.31
01:39:17|36423.68
01:39:17|36423.99
01:39:18|36426.
01:39:20|36428.
01:39:21|36427.99
01:39:21|36428.
01:39:23|36427.99
01:39:24|36426.83
01:39:25|36426.42
01:39:26|36426.42
01:39:27|36426.42
01:39:28|36426.41
01:39:29|36426.38
01:39:30|36422.01
01:39:30|36421.43
01:39:32|36420.5
01:39:33|36420.5
01:39:34|36422.
01:39:34|36422.
01:39:36|36422.
01:39:37|36424.
01:39:39|36426.
01:39:40|36426.
01:39:41|36426.
01:39:41|36426.
01:39:43|36426.
01:39:43|36426.
01:39:44|36425.99
01:39:46|36429.71
01:39:46|36429.97
01:39:47|36429.98
01:39:49|36429.97
01:39:50|36429.97
01:39:50|36429.98
01:39:52|36429.98
01:39:52|36429.98
01:39:53|36429.98
01:39:55|36429.98
01:39:55|36429.98
01:39:57|36429.98
01:39:58|36430.54
01:39:58|36431.02
01:40:01|36428.
01:40:01|36426.
01:40:03|36422.76
01:40:04|36421.43
01:40:05|36421.44
01:40:06|36421.43
01:40:07|36421.44
01:40:08|36421.88
01:40:09|36426.
01:40:10|36427.73
01:40:11|36427.99
01:40:13|36431.78
01:40:14|36432.
01:40:14|36434.
01:40:16|36433.99
01:40:17|36433.99
01:40:18|36433.99
01:40:18|36433.99
01:40:19|36433.99
01:40:21|36433.99
01:40:21|36433.99
01:40:22|36434.
01:40:24|36433.99
01:40:25|36433.99
01:40:26|36433.99
01:40:27|36434.
01:40:27|36433.99
01:40:29|36433.99
01:40:30|36433.99
01:40:31|36434.
01:40:32|36433.99
01:40:33|36433.99
01:40:34|36433.99
01:40:35|36432.03
01:40:36|36432.02
01:40:37|36430.
01:40:38|36428.01
01:40:39|36428.01
01:40:40|36428.
01:40:41|36428.01
01:40:42|36428.01
01:40:43|36428.
01:40:44|36428.01
01:40:45|36428.01
01:40:46|36430.
01:40:47|36429.99
01:40:48|36433.99
01:40:49|36434.
01:40:50|36433.99
01:40:51|36433.99
01:40:52|36441.02
01:40:53|36443.99
01:40:54|36443.99
01:40:55|36443.99
01:40:56|36443.99
01:40:57|36443.99
01:40:58|36444.
01:40:59|36443.99
01:41:00|36443.99
01:41:02|36444.
01:41:02|36443.99
01:41:03|36452.09
01:41:05|36452.1
01:41:06|36452.09
01:41:07|36452.1
01:41:08|36452.09
01:41:09|36452.1
01:41:10|36453.93
01:41:11|36464.
01:41:12|36464.
01:41:13|36456.29
01:41:14|36454.28
01:41:15|36454.
01:41:16|36454.
01:41:17|36454.
01:41:19|36454.01
01:41:19|36454.01
01:41:20|36454.01
01:41:21|36448.5
01:41:22|36448.51
01:41:24|36448.5
01:41:24|36446.2
01:41:26|36446.21
01:41:27|36446.21
01:41:28|36446.2
01:41:29|36446.21
01:41:30|36446.21
01:41:31|36446.21
01:41:32|36446.2
01:41:33|36446.2
01:41:33|36446.2
01:41:35|36446.21
01:41:36|36446.21
01:41:36|36446.21
01:41:37|36446.21
01:41:38|36446.21
01:41:39|36446.21
01:41:40|36446.2
01:41:41|36446.2
01:41:42|36446.2
01:41:44|36446.2
01:41:44|36446.2
01:41:45|36446.2
01:41:46|36446.2
01:41:47|36446.2
01:41:48|36446.2
01:41:50|36446.2
01:41:51|36446.2
01:41:51|36446.2
01:41:52|36446.2
01:41:54|36446.21
01:41:54|36446.2
01:41:55|36446.2
01:41:56|36446.21
01:41:57|36446.2
01:41:59|36446.21
01:41:59|36446.21
01:42:00|36446.2
01:42:02|36446.2
01:42:04|36439.99
01:42:05|36435.35
01:42:06|36435.36
01:42:07|36435.36
01:42:08|36435.35
01:42:09|36435.36
01:42:10|36435.36
01:42:11|36435.35
01:42:12|36435.35
01:42:13|36435.36
01:42:15|36435.35
01:42:16|36435.36
01:42:17|36441.99
01:42:18|36441.99
01:42:19|36441.98
01:42:19|36441.98
01:42:21|36441.98
01:42:22|36441.99
01:42:23|36441.99
01:42:24|36441.98
01:42:25|36441.98
01:42:26|36440.41
01:42:27|36440.41
01:42:28|36440.41
01:42:29|36440.41
01:42:30|36440.4
01:42:31|36440.4
01:42:32|36440.4
01:42:33|36440.41
01:42:35|36440.4
01:42:37|36440.4
01:42:37|36440.01
01:42:39|36438.24
01:42:39|36438.
01:42:40|36437.97
01:42:42|36437.97
01:42:42|36437.97
01:42:43|36437.96
01:42:44|36436.14
01:42:45|36436.01
01:42:46|36436.
01:42:47|36436.
01:42:48|36436.
01:42:49|36436.
01:42:50|36436.
01:42:51|36438.
01:42:52|36441.98
01:42:53|36441.98
01:42:54|36441.98
01:42:56|36441.98
01:42:56|36441.99
01:42:57|36441.99
01:42:58|36437.9
01:42:59|36437.9
01:43:01|36437.91
01:43:02|36435.38
01:43:03|36433.15
01:43:05|36431.14
01:43:05|36428.
01:43:06|36425.16
01:43:08|36425.16
01:43:08|36425.16
01:43:09|36425.17
01:43:11|36425.16
01:43:12|36425.17
01:43:12|36425.17
01:43:14|36425.17
01:43:14|36426.6
01:43:15|36430.
01:43:16|36430.
01:43:17|36430.
01:43:19|36430.
01:43:20|36430.
01:43:21|36430.
01:43:22|36432.
01:43:23|36432.
01:43:24|36438.79
01:43:25|36438.79
01:43:26|36438.79
01:43:27|36438.8
01:43:28|36438.79
01:43:29|36438.8
01:43:30|36439.88
01:43:31|36439.87
01:43:32|36440.
01:43:33|36440.
01:43:34|36440.
01:43:35|36439.99
01:43:36|36439.99
01:43:37|36440.09
01:43:38|36440.08
01:43:39|36441.99
01:43:40|36441.99
01:43:41|36441.98
01:43:42|36450.
01:43:43|36450.
01:43:44|36451.99
01:43:45|36451.99
01:43:46|36452.
01:43:47|36452.
01:43:48|36451.99
01:43:49|36451.99
01:43:50|36452.
01:43:51|36451.99
01:43:52|36450.
01:43:53|36449.8
01:43:55|36449.8
01:43:56|36449.79
01:43:56|36449.79
01:43:57|36449.79
01:43:58|36449.79
01:44:00|36449.79
01:44:01|36449.8
01:44:03|36449.8
01:44:04|36449.8
01:44:05|36449.79
01:44:06|36449.8
01:44:07|36449.79
01:44:08|36446.
01:44:09|36444.84
01:44:10|36444.83
01:44:11|36444.84
01:44:12|36444.84
01:44:13|36444.
01:44:14|36444.
01:44:16|36437.75
01:44:16|36441.99
01:44:18|36442.
01:44:19|36444.
01:44:19|36443.99
01:44:21|36444.
01:44:22|36444.26
01:44:22|36444.34
01:44:24|36444.33
01:44:25|36446.
01:44:26|36446.01
01:44:27|36446.
01:44:28|36446.
01:44:29|36446.01
01:44:30|36446.
01:44:31|36446.
01:44:32|36446.
01:44:33|36446.01
01:44:34|36446.01
01:44:35|36446.01
01:44:36|36447.98
01:44:37|36452.
01:44:38|36452.
01:44:39|36452.
01:44:40|36452.
01:44:41|36452.
01:44:42|36452.
01:44:43|36451.99
01:44:44|36451.99
01:44:45|36452.
01:44:46|36451.99
01:44:47|36451.99
01:44:48|36448.18
01:44:49|36448.18
01:44:50|36448.17
01:44:51|36448.17
01:44:52|36448.17
01:44:53|36448.17
01:44:54|36448.17
01:44:56|36448.17
01:44:56|36448.17
01:44:57|36448.17
01:44:59|36448.17
01:45:00|36448.17
01:45:01|36448.18
01:45:02|36448.17
01:45:03|36448.17
01:45:04|36448.18
01:45:05|36454.
01:45:06|36453.99
01:45:07|36454.
01:45:08|36454.
01:45:10|36454.
01:45:10|36454.
01:45:11|36453.99
01:45:13|36454.
01:45:13|36454.01
01:45:14|36454.01
01:45:16|36454.04
01:45:16|36454.
01:45:17|36454.
01:45:18|36454.
01:45:19|36454.01
01:45:20|36454.
01:45:21|36454.
01:45:22|36454.01
01:45:24|36454.01
01:45:24|36452.02
01:45:25|36452.01
01:45:27|36452.
01:45:27|36452.
01:45:28|36452.01
01:45:29|36452.01
01:45:30|36452.01
01:45:32|36452.
01:45:32|36452.01
01:45:33|36452.
01:45:34|36452.01
01:45:36|36452.
01:45:37|36452.
01:45:38|36452.01
01:45:39|36452.
01:45:40|36452.
01:45:41|36452.01
01:45:42|36452.
01:45:43|36452.
01:45:44|36452.01
01:45:45|36452.
01:45:46|36452.
01:45:47|36452.01
01:45:48|36452.
01:45:49|36452.
01:45:50|36448.
01:45:51|36448.
01:45:52|36448.
01:45:53|36448.
01:45:54|36448.01
01:45:56|36448.01
01:45:57|36448.
01:45:58|36448.01
01:46:00|36448.01
01:46:00|36448.
01:46:02|36448.01
01:46:03|36446.64
01:46:03|36446.64
01:46:05|36446.64
01:46:06|36446.64
01:46:07|36446.65
01:46:08|36446.64
01:46:09|36446.64
01:46:10|36446.64
01:46:11|36446.65
01:46:12|36446.64
01:46:13|36446.65
01:46:14|36446.64
01:46:15|36446.64
01:46:16|36446.64
01:46:17|36450.
01:46:18|36450.
01:46:19|36449.99
01:46:20|36450.
01:46:21|36450.
01:46:22|36450.
01:46:23|36450.
01:46:24|36449.99
01:46:25|36449.99
01:46:26|36450.
01:46:27|36450.
01:46:28|36449.99
01:46:29|36449.99
01:46:30|36450.
01:46:31|36450.
01:46:32|36449.99
01:46:33|36450.
01:46:34|36449.99
01:46:35|36449.99
01:46:36|36445.4
01:46:37|36441.1
01:46:38|36441.11
01:46:39|36441.1
01:46:40|36441.1
01:46:41|36441.11
01:46:42|36441.11
01:46:43|36441.11
01:46:44|36441.1
01:46:45|36441.1
01:46:46|36441.1
01:46:47|36441.11
01:46:48|36441.11
01:46:49|36441.11
01:46:50|36441.11
01:46:51|36441.11
01:46:52|36441.11
01:46:53|36441.11
01:46:54|36441.11
01:46:55|36441.1
01:46:56|36441.1
01:46:57|36441.1
01:46:58|36441.11
01:46:59|36441.11
01:47:00|36441.11
01:47:02|36438.91
01:47:02|36436.29
01:47:03|36436.29
01:47:05|36436.29
01:47:05|36436.28
01:47:06|36436.28
01:47:08|36436.28
01:47:09|36436.29
01:47:09|36434.03
01:47:11|36434.04
01:47:12|36434.04
01:47:13|36432.42
01:47:14|36432.43
01:47:14|36431.34
01:47:16|36431.34
01:47:16|36431.33
01:47:18|36431.34
01:47:19|36431.34
01:47:20|36431.1
01:47:20|36431.11
01:47:22|36428.44
01:47:23|36428.44
01:47:24|36428.44
01:47:25|36428.44
01:47:26|36428.44
01:47:27|36428.44
01:47:28|36428.44
01:47:29|36428.44
01:47:30|36428.44
01:47:31|36428.44
01:47:32|36428.44
01:47:33|36428.44
01:47:34|36428.44
01:47:35|36429.13
01:47:36|36429.13
01:47:37|36429.13
01:47:39|36429.13
01:47:39|36429.13
01:47:40|36429.13
01:47:41|36429.13
01:47:42|36429.12
01:47:43|36429.12
01:47:44|36429.13
01:47:45|36429.13
01:47:46|36429.13
01:47:47|36429.13
01:47:48|36429.12
01:47:50|36429.13
01:47:51|36429.13
01:47:52|36429.13
01:47:54|36429.13
01:47:55|36429.13
01:47:55|36427.36
01:47:58|36426.79
01:47:58|36426.79
01:47:59|36426.79
01:48:01|36426.78
01:48:02|36426.79
01:48:03|36426.79
01:48:04|36426.79
01:48:05|36426.79
01:48:06|36426.78
01:48:07|36430.
01:48:08|36432.23
01:48:09|36440.
01:48:10|36449.99
01:48:11|36449.99
01:48:12|36450.
01:48:14|36450.
01:48:14|36451.1
01:48:15|36453.99
01:48:17|36453.99
01:48:18|36453.99
01:48:18|36453.99
01:48:20|36454.
01:48:20|36453.99
01:48:22|36453.99
01:48:23|36453.99
01:48:24|36453.99
01:48:25|36454.
01:48:26|36454.
01:48:28|36453.99
01:48:29|36454.
01:48:29|36453.99
01:48:30|36453.99
01:48:32|36450.
01:48:32|36450.
01:48:33|36450.01
01:48:35|36448.01
01:48:36|36448.01
01:48:36|36448.01
01:48:38|36451.99
01:48:38|36453.99
01:48:39|36453.99
01:48:40|36453.99
01:48:41|36453.99
01:48:42|36453.98
01:48:44|36453.98
01:48:45|36453.99
01:48:45|36453.98
01:48:46|36453.98
01:48:47|36453.98
01:48:48|36453.98
01:48:49|36453.99
01:48:50|36456.6
01:48:51|36457.51
01:48:53|36457.51
01:48:54|36457.51
01:48:56|36457.51
01:48:57|36457.51
01:48:58|36457.51
01:48:58|36457.51
01:49:00|36457.51
01:49:01|36457.52
01:49:02|36457.52
01:49:04|36457.52
01:49:04|36457.52
01:49:06|36457.52
01:49:07|36457.52
01:49:07|36457.52
01:49:09|36466.
01:49:10|36466.
01:49:11|36467.99
01:49:12|36469.24
01:49:13|36468.02
01:49:14|36466.
01:49:14|36464.57
01:49:16|36464.58
01:49:17|36464.57
01:49:18|36464.58
01:49:19|36464.58
01:49:20|36465.99
01:49:21|36465.99
01:49:22|36466.
01:49:23|36465.99
01:49:24|36465.99
01:49:25|36465.99
01:49:26|36465.99
01:49:27|36464.57
01:49:28|36464.57
01:49:29|36464.57
01:49:30|36458.
01:49:31|36457.52
01:49:32|36457.52
01:49:33|36457.51
01:49:34|36457.52
01:49:35|36457.51
01:49:36|36457.52
01:49:37|36457.51
01:49:38|36456.02
01:49:39|36456.01
01:49:40|36454.01
01:49:41|36454.01
01:49:42|36454.01
01:49:43|36454.01
01:49:44|36454.01
01:49:45|36453.97
01:49:46|36451.13
01:49:47|36448.
01:49:48|36445.82
01:49:49|36443.94
01:49:50|36443.94
01:49:51|36443.93
01:49:52|36445.99
01:49:53|36445.99
01:49:54|36446.46
01:49:55|36446.47
01:49:56|36446.47
01:49:57|36446.46
01:49:59|36446.46
01:49:59|36446.47
01:50:01|36446.46
01:50:02|36446.46
01:50:03|36451.12
01:50:04|36452.
01:50:06|36451.99
01:50:06|36451.99
01:50:07|36452.
01:50:09|36452.
01:50:09|36451.99
01:50:10|36454.
01:50:11|36454.
01:50:13|36454.
01:50:14|36458.
01:50:15|36459.68
01:50:15|36462.
01:50:16|36469.99
01:50:17|36470.
01:50:18|36470.
01:50:19|36469.99
01:50:20|36470.
01:50:21|36472.
01:50:22|36471.99
01:50:23|36473.99
01:50:24|36473.99
01:50:25|36473.99
01:50:27|36473.99
01:50:27|36473.99
01:50:28|36474.
01:50:29|36481.99
01:50:30|36481.99
01:50:31|36512.87
01:50:32|36516.87
01:50:33|36518.
01:50:34|36511.11
01:50:35|36498.18
01:50:36|36500.85
01:50:37|36498.53
01:50:39|36498.53
01:50:40|36498.54
01:50:41|36503.98
01:50:41|36503.99
01:50:43|36503.99
01:50:44|36512.
01:50:45|36510.
01:50:46|36510.
01:50:47|36514.
01:50:48|36513.99
01:50:49|36513.99
01:50:50|36514.
01:50:51|36520.61
01:50:51|36520.01
01:50:53|36520.01
01:50:54|36515.25
01:50:55|36514.02
01:50:57|36514.01
01:50:57|36514.01
01:50:59|36514.02
01:50:59|36514.01
01:51:01|36514.01
01:51:02|36510.82
01:51:02|36510.02
01:51:04|36510.01
01:51:05|36510.02
01:51:06|36510.02
01:51:07|36514.01
01:51:08|36514.01
01:51:10|36514.01
01:51:11|36520.61
01:51:12|36520.
01:51:13|36518.
01:51:14|36516.01
01:51:15|36516.
01:51:15|36516.
01:51:17|36516.01
01:51:17|36525.38
01:51:18|36525.54
01:51:20|36530.82
01:51:21|36537.99
01:51:22|36539.81
01:51:23|36536.
01:51:23|36536.
01:51:25|36534.01
01:51:26|36534.
01:51:26|36528.
01:51:27|36528.01
01:51:29|36528.01
01:51:30|36528.01
01:51:31|36540.
01:51:32|36545.44
01:51:33|36543.97
01:51:34|36543.97
01:51:35|36546.
01:51:36|36547.99
01:51:37|36548.28
01:51:38|36548.28
01:51:40|36548.27
01:51:40|36549.98
01:51:41|36548.27
01:51:42|36549.23
01:51:43|36548.29
01:51:44|36554.36
01:51:46|36554.
01:51:46|36554.
01:51:47|36554.01
01:51:49|36549.
01:51:49|36549.
01:51:50|36549.01
01:51:51|36554.01
01:51:52|36554.01
01:51:53|36554.01
01:51:54|36549.01
01:51:55|36549.02
01:51:56|36549.01
01:51:57|36549.01
01:51:59|36549.01
01:52:00|36550.
01:52:01|36550.
01:52:03|36550.
01:52:03|36549.23
01:52:04|36549.01
01:52:06|36548.29
01:52:06|36548.28
01:52:08|36548.28
01:52:09|36548.29
01:52:10|36548.28
01:52:10|36550.29
01:52:11|36551.46
01:52:12|36551.45
01:52:13|36551.46
01:52:14|36551.45
01:52:16|36551.46
01:52:17|36551.45
01:52:17|36551.45
01:52:19|36551.99
01:52:19|36551.99
01:52:20|36551.99
01:52:21|36552.
01:52:23|36548.51
01:52:23|36553.73
01:52:25|36553.72
01:52:26|36549.66
01:52:27|36549.66
01:52:29|36549.66
01:52:30|36549.67
01:52:30|36549.66
01:52:32|36549.66
01:52:32|36549.66
01:52:34|36549.67
01:52:34|36549.66
01:52:36|36549.98
01:52:36|36549.98
01:52:37|36549.99
01:52:39|36549.98
01:52:40|36551.99
01:52:41|36551.99
01:52:41|36553.72
01:52:42|36553.73
01:52:43|36553.73
01:52:44|36553.72
01:52:45|36553.72
01:52:46|36553.73
01:52:47|36552.01
01:52:48|36550.01
01:52:49|36550.
01:52:50|36550.
01:52:52|36550.
01:52:52|36550.01
01:52:53|36550.
01:52:55|36550.
01:52:56|36550.
01:52:58|36550.
01:52:59|36551.99
01:52:59|36558.37
01:53:01|36558.
01:53:01|36550.01
01:53:02|36550.37
01:53:03|36550.37
01:53:05|36550.38
01:53:06|36559.71
01:53:07|36561.64
01:53:08|36561.65
01:53:09|36561.64
01:53:10|36561.64
01:53:11|36561.64
01:53:13|36554.
01:53:13|36554.01
01:53:14|36554.
01:53:15|36554.
01:53:16|36554.
01:53:17|36556.
01:53:19|36555.99
01:53:19|36555.99
01:53:20|36555.99
01:53:22|36555.99
01:53:23|36556.
01:53:23|36555.99
01:53:24|36558.75
01:53:25|36562.93
01:53:26|36566.14
01:53:27|36566.14
01:53:29|36574.48
01:53:30|36560.03
01:53:30|36556.
01:53:32|36554.01
01:53:33|36550.53
01:53:33|36550.52
01:53:34|36551.28
01:53:35|36551.28
01:53:37|36551.29
01:53:38|36551.29
01:53:38|36551.29
01:53:40|36551.28
01:53:40|36551.29
01:53:41|36551.28
01:53:43|36551.29
01:53:43|36551.29
01:53:45|36551.28
01:53:46|36551.28
01:53:46|36551.29
01:53:48|36551.28
01:53:49|36551.28
01:53:50|36551.29
01:53:51|36551.28
01:53:51|36551.28
01:53:52|36551.28
01:53:54|36550.
01:53:54|36538.23
01:53:57|36535.99
01:53:57|36539.29
01:53:59|36539.3
01:54:00|36539.3
01:54:01|36539.3
01:54:02|36535.86
01:54:03|36535.85
01:54:03|36533.03
01:54:05|36531.3
01:54:06|36531.3
01:54:06|36531.31
01:54:07|36531.31
01:54:08|36526.29
01:54:10|36526.29
01:54:10|36526.28
01:54:12|36526.28
01:54:12|36524.93
01:54:13|36522.25
01:54:14|36534.
01:54:16|36534.
01:54:17|36533.99
01:54:18|36532.
01:54:19|36530.33
01:54:21|36530.
01:54:21|36529.99
01:54:23|36533.99
01:54:23|36535.99
01:54:24|36535.99
01:54:25|36537.99
01:54:26|36539.99
01:54:27|36539.99
01:54:29|36539.99
01:54:29|36541.99
01:54:30|36540.
01:54:31|36540.01
01:54:32|36540.01
01:54:33|36540.01
01:54:34|36540.
01:54:35|36540.
01:54:36|36540.01
01:54:38|36541.99
01:54:39|36543.99
01:54:40|36544.19
01:54:41|36544.19
01:54:43|36544.19
01:54:44|36544.19
01:54:44|36544.
01:54:45|36540.25
01:54:46|36540.25
01:54:47|36540.25
01:54:48|36540.25
01:54:50|36538.01
01:54:51|36538.02
01:54:52|36538.02
01:54:53|36542.
01:54:54|36541.99
01:54:55|36541.99
01:54:56|36542.
01:54:57|36541.99
01:54:59|36544.
01:55:00|36544.
01:55:02|36543.99
01:55:02|36544.
01:55:04|36544.
01:55:05|36544.
01:55:05|36543.99
01:55:06|36542.01
01:55:08|36542.01
01:55:08|36542.
01:55:09|36542.
01:55:10|36542.
01:55:12|36542.
01:55:12|36542.01
01:55:13|36542.01
01:55:15|36542.01
01:55:15|36542.
01:55:16|36542.
01:55:17|36542.01
01:55:18|36542.01
01:55:19|36542.
01:55:20|36542.
01:55:22|36542.01
01:55:23|36542.01
01:55:23|36542.01
01:55:25|36542.01
01:55:26|36540.
01:55:26|36540.
01:55:28|36534.38
01:55:28|36533.99
01:55:29|36533.99
01:55:31|36533.99
01:55:32|36531.91
01:55:33|36531.91
01:55:33|36531.9
01:55:35|36531.91
01:55:36|36533.99
01:55:36|36535.99
01:55:38|36535.99
01:55:39|36536.
01:55:40|36535.99
01:55:40|36536.
01:55:41|36543.99
01:55:42|36544.19
01:55:44|36544.2
01:55:45|36544.19
01:55:47|36544.2
01:55:47|36544.2
01:55:48|36544.2
01:55:49|36544.19
01:55:51|36544.19
01:55:52|36544.2
01:55:54|36544.27
01:55:54|36544.26
01:55:56|36544.27
01:55:57|36545.99
01:55:57|36545.99
01:55:59|36546.
01:55:59|36545.99
01:56:01|36546.
01:56:01|36546.
01:56:02|36546.01
01:56:04|36546.02
01:56:05|36546.01
01:56:05|36546.01
01:56:07|36546.02
01:56:08|36556.
01:56:09|36556.
01:56:09|36556.
01:56:11|36555.99
01:56:11|36556.
01:56:12|36556.
01:56:13|36555.99
01:56:14|36556.
01:56:15|36554.01
01:56:16|36554.
01:56:17|36554.
01:56:19|36554.01
01:56:20|36554.
01:56:20|36554.
01:56:21|36554.
01:56:22|36554.01
01:56:23|36550.
01:56:24|36550.
01:56:25|36550.
01:56:26|36559.99
01:56:27|36560.
01:56:28|36561.09
01:56:30|36561.09
01:56:30|36561.09
01:56:32|36561.1
01:56:32|36561.09
01:56:34|36561.09
01:56:35|36564.
01:56:35|36573.99
01:56:37|36574.99
01:56:37|36572.01
01:56:38|36572.01
01:56:39|36570.22
01:56:41|36570.
01:56:41|36558.68
01:56:42|36556.01
01:56:44|36556.
01:56:44|36556.01
01:56:46|36556.
01:56:46|36556.
01:56:47|36556.01
01:56:49|36556.01
01:56:51|36553.24
01:56:51|36553.24
01:56:53|36552.01
01:56:54|36551.25
01:56:55|36551.24
01:56:56|36551.1
01:56:57|36551.1
01:56:58|36550.01
01:56:59|36550.01
01:57:00|36550.01
01:57:01|36550.02
01:57:03|36550.02
01:57:04|36550.02
01:57:05|36550.02
01:57:05|36550.02
01:57:06|36545.03
01:57:08|36544.05
01:57:08|36541.11
01:57:10|36541.11
01:57:11|36541.12
01:57:11|36541.12
01:57:12|36541.12
01:57:13|36541.12
01:57:14|36541.11
01:57:16|36541.11
01:57:17|36538.31
01:57:18|36538.3
01:57:19|36535.28
01:57:20|36536.
01:57:21|36543.99
01:57:22|36544.13
01:57:22|36544.13
01:57:24|36544.12
01:57:25|36544.12
01:57:26|36540.01
01:57:27|36540.01
01:57:28|36540.01
01:57:29|36540.01
01:57:30|36540.01
01:57:32|36540.
01:57:32|36540.01
01:57:33|36540.
01:57:34|36537.46
01:57:35|36537.46
01:57:36|36537.46
01:57:38|36535.19
01:57:38|36534.86
01:57:39|36534.86
01:57:41|36534.84
01:57:41|36529.97
01:57:42|36529.95
01:57:43|36529.95
01:57:44|36529.94
01:57:45|36529.94
01:57:46|36529.94
01:57:48|36533.93
01:57:50|36534.
01:57:51|36533.99
01:57:52|36533.99
01:57:52|36533.99
01:57:54|36533.99
01:57:55|36533.99
01:57:56|36535.78
01:57:57|36535.98
01:57:57|36535.98
01:57:58|36535.98
01:57:59|36535.98
01:58:00|36535.98
01:58:02|36535.99
01:58:02|36535.98
01:58:04|36535.99
01:58:05|36535.99
01:58:05|36535.98
01:58:07|36535.98
01:58:08|36535.98
01:58:09|36535.99
01:58:10|36535.98
01:58:11|36535.98
01:58:12|36535.98
01:58:14|36535.99
01:58:15|36535.79
01:58:16|36534.
01:58:17|36534.
01:58:18|36534.
01:58:19|36534.
01:58:20|36534.
01:58:22|36532.13
01:58:23|36531.68
01:58:23|36530.
01:58:25|36530.
01:58:25|36530.01
01:58:27|36530.01
01:58:27|36536.
01:58:28|36535.99
01:58:30|36536.
01:58:30|36535.99
01:58:31|36535.99
01:58:32|36535.99
01:58:34|36535.99
01:58:35|36535.99
01:58:35|36536.
01:58:36|36536.
01:58:38|36536.
01:58:39|36536.
01:58:40|36536.
01:58:41|36536.
01:58:42|36554.
01:58:43|36555.
01:58:43|36554.99
01:58:45|36555.
01:58:46|36555.
01:58:46|36555.
01:58:48|36555.
01:58:50|36555.
01:58:51|36555.
01:58:52|36554.99
01:58:53|36555.
01:58:54|36555.
01:58:55|36555.
01:58:56|36555.
01:58:57|36554.01
01:58:58|36552.
01:58:59|36552.01
01:59:00|36552.01
01:59:01|36552.01
01:59:02|36552.01
01:59:03|36552.01
01:59:05|36552.01
01:59:05|36554.99
01:59:06|36554.99
01:59:07|36560.
01:59:08|36560.
01:59:09|36560.
01:59:10|36559.99
01:59:12|36560.
01:59:12|36560.
01:59:13|36562.
01:59:14|36562.
01:59:16|36562.
01:59:16|36562.
01:59:17|36562.
01:59:18|36562.
01:59:19|36561.99
01:59:20|36562.
01:59:21|36562.
01:59:23|36562.9
01:59:24|36565.88
01:59:24|36565.87
01:59:25|36565.88
01:59:27|36566.
01:59:27|36565.99
01:59:28|36568.
01:59:29|36566.01
01:59:30|36566.
01:59:32|36565.87
01:59:32|36564.
01:59:33|36562.01
01:59:34|36562.01
01:59:35|36562.01
01:59:37|36562.01
01:59:38|36562.01
01:59:38|36562.01
01:59:40|36562.
01:59:41|36562.01
01:59:42|36562.01
01:59:43|36562.01
01:59:44|36562.01
01:59:45|36562.
01:59:46|36562.01
01:59:47|36562.
01:59:48|36562.01
01:59:49|36562.01
01:59:50|36562.01
01:59:51|36562.
01:59:52|36564.
01:59:53|36565.99
01:59:54|36565.99
01:59:55|36566.
01:59:56|36566.
01:59:57|36562.01
01:59:58|36562.
01:59:59|36562.01
02:00:00|36562.
02:00:01|36558.25
02:00:02|36558.25
02:00:03|36555.01
02:00:04|36555.
02:00:05|36555.
02:00:06|36555.
02:00:07|36555.14
02:00:09|36563.63
02:00:09|36588.99
02:00:10|36580.22
02:00:11|36579.66
02:00:13|36576.01
02:00:14|36576.
02:00:14|36576.01
02:00:15|36574.36
02:00:16|36574.01
02:00:17|36572.
02:00:18|36572.01
02:00:19|36572.01
02:00:21|36570.
02:00:21|36569.49
02:00:23|36569.05
02:00:23|36562.63
02:00:25|36556.2
02:00:26|36556.2
02:00:27|36556.21
02:00:28|36556.2
02:00:29|36556.21
02:00:30|36556.21
02:00:31|36556.2
02:00:31|36556.21
02:00:32|36555.
02:00:34|36552.23
02:00:35|36550.33
02:00:36|36550.32
02:00:37|36549.59
02:00:38|36549.59
02:00:39|36549.59
02:00:40|36549.6
02:00:41|36549.6
02:00:42|36548.2
02:00:43|36547.88
02:00:44|36547.88
02:00:46|36547.43
02:00:46|36547.44
02:00:48|36543.01
02:00:48|36542.21
02:00:50|36541.11
02:00:52|36541.1
02:00:53|36541.1
02:00:54|36541.11
02:00:54|36541.1
02:00:56|36541.1
02:00:57|36541.11
02:00:58|36541.11
02:00:59|36541.1
02:01:01|36538.44
02:01:02|36538.43
02:01:03|36538.44
02:01:04|36537.33
02:01:05|36537.33
02:01:05|36537.32
02:01:06|36533.49
02:01:07|36533.23
02:01:08|36534.
02:01:10|36534.
02:01:11|36533.99
02:01:12|36534.
02:01:13|36531.11
02:01:14|36531.11
02:01:15|36546.69
02:01:16|36546.68
02:01:18|36550.58
02:01:19|36551.99
02:01:19|36554.
02:01:20|36555.08
02:01:22|36556.
02:01:22|36555.99
02:01:23|36557.33
02:01:25|36560.94
02:01:25|36562.
02:01:26|36563.99
02:01:27|36564.
02:01:28|36562.
02:01:29|36560.94
02:01:30|36560.
02:01:31|36560.01
02:01:32|36560.
02:01:33|36555.01
02:01:34|36549.25
02:01:35|36548.02
02:01:36|36548.02
02:01:38|36548.02
02:01:38|36548.02
02:01:39|36546.7
02:01:41|36536.36
02:01:41|36531.1
02:01:43|36531.11
02:01:44|36531.11
02:01:46|36530.44
02:01:47|36528.01
02:01:47|36528.
02:01:48|36528.
02:01:50|36526.73
02:01:51|36524.49
02:01:52|36524.48
02:01:53|36524.48
02:01:54|36524.48
02:01:55|36524.48
02:01:55|36523.59
02:01:57|36523.58
02:01:58|36528.01
02:01:59|36528.
02:02:00|36528.
02:02:01|36528.01
02:02:02|36528.01
02:02:05|36528.
02:02:06|36528.01
02:02:08|36528.
02:02:09|36528.01
02:02:10|36528.
02:02:11|36528.01
02:02:12|36528.01
02:02:13|36534.69
02:02:14|36534.69
02:02:15|36539.99
02:02:16|36553.61
02:02:17|36554.
02:02:18|36553.99
02:02:20|36555.98
02:02:20|36555.99
02:02:21|36556.
02:02:22|36556.
02:02:24|36554.18
02:02:25|36554.
02:02:26|36555.96
02:02:27|36555.96
02:02:28|36556.
02:02:29|36555.99
02:02:30|36555.96
02:02:31|36555.97
02:02:32|36555.96
02:02:33|36555.97
02:02:34|36556.
02:02:35|36556.
02:02:36|36555.96
02:02:37|36555.96
02:02:38|36558.
02:02:39|36558.
02:02:40|36557.99
02:02:41|36561.99
02:02:42|36566.
02:02:43|36565.99
02:02:45|36566.
02:02:46|36566.
02:02:46|36578.
02:02:47|36576.01
02:02:49|36576.01
02:02:50|36576.01
02:02:51|36572.18
02:02:52|36564.53
02:02:53|36564.01
02:02:54|36564.
02:02:54|36564.01
02:02:55|36564.
02:02:57|36564.
02:02:57|36564.01
02:02:58|36564.01
02:03:00|36564.
02:03:00|36564.01
02:03:01|36564.01
02:03:03|36564.01
02:03:04|36564.01
02:03:04|36567.67
02:03:06|36567.99
02:03:06|36567.99
02:03:08|36567.98
02:03:09|36568.
02:03:09|36572.
02:03:11|36572.
02:03:12|36571.99
02:03:12|36570.
02:03:14|36566.
02:03:15|36566.
02:03:16|36566.
02:03:16|36566.
02:03:18|36566.01
02:03:18|36566.01
02:03:19|36566.
02:03:21|36564.98
02:03:22|36564.67
02:03:23|36564.
02:03:24|36560.01
02:03:25|36557.33
02:03:26|36554.01
02:03:27|36552.31
02:03:28|36549.68
02:03:29|36549.24
02:03:30|36549.25
02:03:31|36549.24
02:03:32|36548.51
02:03:33|36548.5
02:03:34|36548.39
02:03:35|36548.39
02:03:36|36548.39
02:03:37|36546.26
02:03:38|36541.12
02:03:39|36541.11
02:03:40|36541.1
02:03:41|36541.1
02:03:42|36541.1
02:03:43|36538.29
02:03:44|36536.89
02:03:46|36535.41
02:03:47|36535.42
02:03:49|36535.41
02:03:49|36534.61
02:03:51|36533.93
02:03:52|36533.99
02:03:53|36533.99
02:03:54|36534.
02:03:55|36537.98
02:03:56|36538.
02:03:57|36538.27
02:03:58|36533.99
02:03:59|36533.93
02:04:00|36533.93
02:04:01|36533.93
02:04:02|36533.93
02:04:03|36533.94
02:04:05|36549.99
02:04:06|36549.99
02:04:06|36550.
02:04:08|36549.99
02:04:08|36550.
02:04:09|36549.99
02:04:10|36550.
02:04:12|36549.99
02:04:12|36549.99
02:04:14|36551.99
02:04:14|36553.99
02:04:15|36554.
02:04:17|36555.99
02:04:18|36555.99
02:04:18|36556.
02:04:20|36555.99
02:04:21|36556.
02:04:21|36555.99
02:04:22|36555.99
02:04:23|36556.
02:04:25|36560.
02:04:26|36559.99
02:04:27|36559.99
02:04:28|36560.
02:04:29|36564.
02:04:30|36563.99
02:04:31|36564.68
02:04:32|36564.68
02:04:33|36565.99
02:04:34|36566.
02:04:35|36567.99
02:04:36|36567.99
02:04:37|36568.
02:04:38|36566.
02:04:39|36566.
02:04:40|36564.68
02:04:41|36564.67
02:04:42|36564.67
02:04:43|36564.68
02:04:44|36564.67
02:04:45|36564.67
02:04:47|36564.67
02:04:48|36564.67
02:04:49|36564.67
02:04:50|36564.67
02:04:51|36564.67
02:04:52|36562.28
02:04:53|36562.01
02:04:53|36561.06
02:04:54|36561.07
02:04:55|36561.06
02:04:57|36561.06
02:04:57|36561.07
02:04:58|36561.06
02:04:59|36560.
02:05:00|36560.
02:05:02|36560.
02:05:03|36561.83
02:05:04|36562.
02:05:04|36561.99
02:05:05|36562.
02:05:07|36561.99
02:05:07|36562.
02:05:09|36561.99
02:05:09|36561.99
02:05:10|36561.99
02:05:11|36561.99
02:05:12|36556.01
02:05:14|36556.01
02:05:14|36556.01
02:05:16|36558.
02:05:17|36560.02
02:05:18|36560.01
02:05:19|36560.02
02:05:20|36560.01
02:05:21|36566.84
02:05:22|36567.99
02:05:22|36568.
02:05:23|36568.
02:05:25|36568.
02:05:26|36568.
02:05:27|36568.
02:05:27|36567.99
02:05:29|36567.99
02:05:30|36567.99
02:05:31|36569.99
02:05:32|36571.85
02:05:33|36571.98
02:05:33|36571.99
02:05:36|36571.98
02:05:37|36577.99
02:05:37|36577.99
02:05:39|36577.99
02:05:39|36577.26
02:05:41|36577.25
02:05:41|36576.24
02:05:42|36576.25
02:05:44|36576.24
02:05:44|36576.24
02:05:45|36576.24
02:05:47|36576.25
02:05:48|36576.24
02:05:49|36576.25
02:05:51|36576.25
02:05:52|36576.24
02:05:53|36576.25
02:05:54|36570.01
02:05:55|36570.
02:05:55|36569.99
02:05:58|36570.
02:05:58|36565.
02:05:59|36566.
02:06:01|36567.99
02:06:02|36570.
02:06:02|36569.99
02:06:04|36570.82
02:06:05|36573.98
02:06:06|36573.99
02:06:06|36575.33
02:06:07|36575.74
02:06:08|36575.75
02:06:10|36575.75
02:06:10|36576.
02:06:12|36576.
02:06:13|36577.99
02:06:14|36579.99
02:06:15|36579.99
02:06:15|36579.98
02:06:16|36579.99
02:06:18|36578.49
02:06:18|36578.48
02:06:20|36574.01
02:06:21|36574.01
02:06:22|36574.
02:06:23|36576.25
02:06:24|36576.25
02:06:25|36576.25
02:06:26|36576.25
02:06:27|36576.25
02:06:28|36576.01
02:06:29|36576.01
02:06:30|36576.
02:06:31|36576.01
02:06:32|36576.01
02:06:33|36576.
02:06:34|36576.01
02:06:35|36576.
02:06:36|36576.
02:06:37|36574.01
02:06:38|36574.
02:06:39|36574.01
02:06:40|36574.01
02:06:41|36574.01
02:06:42|36574.01
02:06:43|36574.01
02:06:44|36574.
02:06:45|36574.01
02:06:46|36575.04
02:06:47|36575.03
02:06:48|36574.01
02:06:50|36574.
02:06:50|36574.01
02:06:53|36572.
02:06:54|36572.
02:06:54|36570.
02:06:56|36570.
02:06:57|36570.01
02:06:58|36568.
02:06:59|36568.01
02:06:59|36568.01
02:07:01|36568.
02:07:02|36568.
02:07:02|36568.
02:07:04|36568.
02:07:05|36566.01
02:07:06|36566.01
02:07:06|36566.
02:07:08|36564.06
02:07:09|36564.01
02:07:09|36564.01
02:07:11|36564.01
02:07:12|36564.01
02:07:13|36564.01
02:07:14|36564.08
02:07:15|36564.08
02:07:16|36564.08
02:07:17|36564.08
02:07:19|36564.08
02:07:20|36564.09
02:07:21|36564.09
02:07:21|36564.09
02:07:23|36564.09
02:07:24|36564.08
02:07:24|36564.09
02:07:26|36564.09
02:07:26|36564.08
02:07:28|36564.08
02:07:29|36564.09
02:07:30|36564.09
02:07:31|36564.09
02:07:32|36564.09
02:07:33|36564.08
02:07:34|36564.08
02:07:36|36564.09
02:07:37|36564.08
02:07:37|36564.08
02:07:39|36560.71
02:07:39|36560.71
02:07:41|36560.01
02:07:41|36560.01
02:07:42|36560.
02:07:43|36560.
02:07:44|36560.
02:07:45|36560.01
02:07:46|36560.
02:07:47|36560.
02:07:48|36560.01
02:07:49|36561.83
02:07:50|36561.99
02:07:52|36561.99
02:07:53|36561.99
02:07:54|36562.
02:07:55|36562.
02:07:56|36562.
02:07:58|36564.
02:07:59|36563.99
02:08:00|36564.
02:08:00|36562.01
02:08:01|36562.
02:08:02|36562.
02:08:03|36556.
02:08:05|36555.99
02:08:05|36556.
02:08:06|36557.99
02:08:08|36557.99
02:08:08|36558.
02:08:10|36557.99
02:08:10|36558.93
02:08:12|36551.99
02:08:13|36553.4
02:08:14|36553.4
02:08:15|36553.4
02:08:16|36553.4
02:08:17|36553.4
02:08:18|36553.4
02:08:19|36553.4
02:08:20|36553.4
02:08:21|36548.01
02:08:22|36548.01
02:08:23|36548.01
02:08:24|36548.01
02:08:25|36554.95
02:08:25|36553.63
02:08:27|36553.63
02:08:28|36553.63
02:08:29|36553.62
02:08:30|36553.63
02:08:30|36550.
02:08:32|36550.
02:08:33|36550.
02:08:34|36550.
02:08:35|36550.
02:08:36|36549.99
02:08:37|36550.
02:08:38|36550.
02:08:39|36549.99
02:08:40|36549.99
02:08:41|36549.99
02:08:42|36550.
02:08:43|36550.
02:08:44|36550.
02:08:45|36548.27
02:08:46|36548.01
02:08:47|36544.01
02:08:48|36544.01
02:08:49|36544.01
02:08:51|36544.01
02:08:52|36544.
02:08:53|36544.01
02:08:54|36544.01
02:08:55|36544.01
02:08:56|36544.01
02:08:57|36544.01
02:08:58|36544.01
02:08:59|36545.13
02:09:00|36550.
02:09:01|36550.
02:09:02|36554.93
02:09:03|36556.
02:09:04|36557.98
02:09:05|36557.98
02:09:06|36557.98
02:09:07|36556.
02:09:08|36554.
02:09:09|36548.
02:09:10|36548.
02:09:11|36548.01
02:09:12|36541.1
02:09:14|36541.1
02:09:14|36541.1
02:09:15|36541.1
02:09:16|36541.1
02:09:17|36541.1
02:09:18|36541.1
02:09:20|36541.1
02:09:21|36540.01
02:09:21|36540.
02:09:23|36540.01
02:09:24|36540.01
02:09:25|36538.29
02:09:25|36538.29
02:09:27|36538.29
02:09:28|36538.3
02:09:28|36538.3
02:09:30|36538.3
02:09:31|36538.29
02:09:32|36538.3
02:09:33|36538.29
02:09:33|36538.29
02:09:35|36537.69
02:09:36|36537.69
02:09:36|36535.8
02:09:37|36534.8
02:09:39|36534.8
02:09:40|36534.81
02:09:41|36534.8
02:09:41|36534.81
02:09:43|36534.8
02:09:44|36534.8
02:09:45|36534.8
02:09:46|36534.8
02:09:47|36534.8
02:09:48|36534.81
02:09:49|36534.38
02:09:50|36534.04
02:09:51|36534.05
02:09:52|36533.94
02:09:54|36533.94
02:09:54|36533.94
02:09:56|36532.62
02:09:57|36532.62
02:09:58|36534.81
02:09:59|36534.8
02:10:00|36532.63
02:10:01|36532.62
02:10:01|36532.62
02:10:03|36532.63
02:10:04|36532.63
02:10:04|36532.62
02:10:06|36532.62
02:10:07|36526.59
02:10:08|36526.49
02:10:09|36526.49
02:10:10|36526.49
02:10:11|36526.48
02:10:12|36522.
02:10:13|36521.99
02:10:14|36522.
02:10:14|36521.99
02:10:16|36522.
02:10:17|36522.
02:10:18|36521.99
02:10:19|36523.99
02:10:20|36526.
02:10:21|36526.
02:10:22|36525.99
02:10:23|36526.
02:10:24|36526.
02:10:25|36526.
02:10:26|36526.
02:10:27|36527.63
02:10:28|36527.81
02:10:29|36527.82
02:10:30|36527.82
02:10:31|36527.82
02:10:31|36527.81
02:10:33|36527.81
02:10:34|36527.82
02:10:35|36527.82
02:10:36|36527.82
02:10:36|36527.82
02:10:38|36527.81
02:10:39|36526.
02:10:40|36526.
02:10:40|36526.
02:10:42|36525.99
02:10:43|36526.
02:10:43|36525.99
02:10:46|36525.99
02:10:46|36526.
02:10:47|36526.
02:10:48|36525.99
02:10:49|36526.
02:10:50|36526.
02:10:52|36527.82
02:10:52|36527.82
02:10:54|36527.82
02:10:54|36527.81
02:10:55|36527.82
02:10:57|36527.82
02:10:58|36527.81
02:10:59|36527.81
02:11:01|36527.81
02:11:01|36527.81
02:11:03|36527.81
02:11:04|36527.8
02:11:04|36527.81
02:11:06|36527.81
02:11:07|36527.62
02:11:08|36527.62
02:11:08|36527.61
02:11:09|36527.61
02:11:10|36527.61
02:11:11|36527.62
02:11:12|36527.62
02:11:14|36527.61
02:11:14|36527.61
02:11:16|36527.61
02:11:17|36527.61
02:11:18|36526.
02:11:19|36526.
02:11:19|36519.98
02:11:21|36519.99
02:11:21|36520.
02:11:23|36519.99
02:11:23|36519.99
02:11:24|36519.99
02:11:26|36519.99
02:11:26|36519.99
02:11:28|36520.
02:11:28|36519.99
02:11:30|36520.
02:11:31|36520.
02:11:32|36519.99
02:11:33|36519.99
02:11:34|36520.
02:11:35|36520.
02:11:36|36519.05
02:11:37|36519.04
02:11:38|36519.04
02:11:38|36519.04
02:11:40|36519.05
02:11:40|36519.05
02:11:41|36519.05
02:11:43|36519.05
02:11:43|36519.05
02:11:45|36522.
02:11:45|36525.
02:11:47|36525.
02:11:47|36524.99
02:11:49|36525.
02:11:50|36525.
02:11:51|36525.
02:11:51|36525.
02:11:52|36525.
02:11:54|36525.
02:11:55|36524.99
02:11:55|36525.
02:11:57|36525.
02:11:58|36524.99
02:11:59|36524.
02:12:00|36520.01
02:12:01|36520.
02:12:02|36520.01
02:12:03|36520.01
02:12:04|36520.01
02:12:05|36520.01
02:12:06|36520.
02:12:07|36520.01
02:12:08|36520.01
02:12:09|36520.01
02:12:10|36520.
02:12:12|36520.
02:12:13|36519.04
02:12:14|36519.05
02:12:14|36519.05
02:12:15|36519.05
02:12:16|36519.04
02:12:17|36519.04
02:12:18|36519.04
02:12:19|36519.05
02:12:20|36519.05
02:12:22|36519.04
02:12:22|36519.04
02:12:24|36519.05
02:12:25|36519.05
02:12:25|36519.04
02:12:27|36519.04
02:12:28|36516.11
02:12:29|36516.1
02:12:29|36516.1
02:12:31|36516.11
02:12:32|36516.11
02:12:33|36516.11
02:12:33|36516.11
02:12:35|36516.11
02:12:36|36516.1
02:12:36|36511.11
02:12:38|36511.1
02:12:39|36510.
02:12:40|36510.
02:12:41|36508.66
02:12:41|36508.65
02:12:42|36508.66
02:12:44|36507.39
02:12:44|36507.39
02:12:46|36507.38
02:12:47|36507.38
02:12:47|36507.38
02:12:49|36507.38
02:12:49|36507.38
02:12:51|36507.37
02:12:52|36504.39
02:12:53|36504.4
02:12:54|36501.81
02:12:55|36501.46
02:12:57|36500.
02:12:58|36500.01
02:13:00|36500.
02:13:01|36500.
02:13:01|36500.
02:13:02|36500.01
02:13:04|36500.
02:13:05|36500.
02:13:05|36501.08
02:13:06|36501.07
02:13:08|36501.81
02:13:09|36501.81
02:13:10|36501.8
02:13:11|36501.8
02:13:12|36501.8
02:13:13|36501.8
02:13:14|36501.8
02:13:16|36501.81
02:13:16|36501.8
02:13:17|36501.8
02:13:18|36501.81
02:13:19|36501.8
02:13:20|36501.8
02:13:22|36501.8
02:13:22|36504.
02:13:23|36503.99
02:13:25|36504.
02:13:25|36503.99
02:13:26|36503.99
02:13:27|36503.99
02:13:28|36503.99
02:13:29|36504.
02:13:30|36504.
02:13:32|36503.99
02:13:33|36503.99
02:13:34|36503.99
02:13:35|36503.99
02:13:36|36503.66
02:13:37|36503.65
02:13:38|36503.65
02:13:39|36503.65
02:13:40|36503.65
02:13:41|36503.66
02:13:43|36503.65
02:13:44|36503.66
02:13:46|36503.66
02:13:46|36500.
02:13:48|36500.
02:13:49|36500.
02:13:50|36500.
02:13:50|36502.
02:13:51|36502.
02:13:53|36501.99
02:13:55|36502.
02:13:56|36501.99
02:13:57|36502.
02:13:57|36501.99
02:14:00|36501.99
02:14:01|36502.
02:14:02|36502.
02:14:03|36501.99
02:14:04|36501.99
02:14:05|36502.
02:14:06|36500.
02:14:07|36500.
02:14:08|36500.
02:14:09|36506.47
02:14:10|36506.03
02:14:11|36506.01
02:14:12|36506.
02:14:13|36506.01
02:14:14|36501.54
02:14:15|36500.
02:14:16|36500.
02:14:17|36500.
02:14:18|36500.
02:14:19|36500.
02:14:21|36500.01
02:14:21|36500.01
02:14:23|36500.
02:14:24|36500.
02:14:25|36500.
02:14:26|36500.
02:14:26|36500.
02:14:28|36500.
02:14:29|36500.
02:14:30|36500.
02:14:31|36500.01
02:14:32|36500.01
02:14:33|36500.01
02:14:33|36500.
02:14:35|36500.01
02:14:35|36500.
02:14:37|36500.
02:14:38|36500.
02:14:39|36500.01
02:14:40|36499.01
02:14:41|36499.01
02:14:42|36499.
02:14:43|36499.
02:14:44|36499.
02:14:45|36499.
02:14:45|36493.06
02:14:46|36493.05
02:14:47|36493.05
02:14:50|36493.05
02:14:50|36493.05
02:14:52|36493.05
02:14:53|36493.06
02:14:55|36493.06
02:14:56|36493.06
02:14:57|36493.06
02:14:58|36493.05
02:14:59|36493.06
02:15:00|36493.06
02:15:01|36493.06
02:15:02|36494.
02:15:03|36494.
02:15:05|36493.99
02:15:05|36497.48
02:15:07|36499.99
02:15:09|36499.99
02:15:10|36499.98
02:15:10|36499.99
02:15:11|36499.98
02:15:12|36499.99
02:15:13|36499.99
02:15:15|36500.
02:15:15|36502.
02:15:16|36504.
02:15:17|36504.
02:15:18|36504.
02:15:20|36504.
02:15:21|36504.
02:15:22|36504.
02:15:23|36503.99
02:15:24|36503.99
02:15:25|36504.
02:15:26|36504.
02:15:27|36504.
02:15:28|36502.43
02:15:29|36498.67
02:15:30|36498.68
02:15:31|36498.01
02:15:32|36498.01
02:15:33|36494.75
02:15:34|36494.74
02:15:35|36494.75
02:15:36|36494.74
02:15:37|36494.74
02:15:38|36494.75
02:15:39|36494.75
02:15:40|36494.75
02:15:41|36494.75
02:15:42|36494.75
02:15:43|36494.75
02:15:44|36494.75
02:15:45|36494.74
02:15:46|36494.74
02:15:48|36494.74
02:15:48|36494.74
02:15:50|36494.75
02:15:52|36494.74
02:15:52|36494.74
02:15:54|36494.73
02:15:54|36494.74
02:15:56|36494.74
02:15:56|36494.74
02:15:57|36491.11
02:15:59|36491.11
02:16:00|36486.01
02:16:01|36488.
02:16:01|36492.
02:16:03|36492.
02:16:03|36492.
02:16:04|36493.99
02:16:05|36496.
02:16:06|36495.99
02:16:07|36496.
02:16:08|36496.
02:16:10|36496.
02:16:11|36496.
02:16:11|36495.99
02:16:12|36497.99
02:16:14|36497.99
02:16:15|36497.98
02:16:16|36497.99
02:16:17|36497.98
02:16:18|36497.99
02:16:19|36499.99
02:16:20|36501.1
02:16:21|36504.99
02:16:22|36504.99
02:16:23|36505.
02:16:24|36504.99
02:16:25|36504.99
02:16:26|36504.99
02:16:27|36505.
02:16:28|36505.
02:16:29|36505.
02:16:30|36505.
02:16:31|36504.99
02:16:32|36504.99
02:16:33|36504.99
02:16:34|36504.99
02:16:35|36505.
02:16:36|36505.
02:16:37|36505.
02:16:38|36505.
02:16:39|36504.99
02:16:40|36504.99
02:16:41|36505.
02:16:42|36505.13
02:16:43|36510.
02:16:45|36510.
02:16:46|36514.
02:16:46|36515.
02:16:48|36518.
02:16:49|36519.99
02:16:51|36520.
02:16:51|36510.01
02:16:53|36508.28
02:16:54|36508.01
02:16:55|36506.01
02:16:56|36506.
02:16:56|36506.01
02:16:57|36506.01
02:16:59|36506.01
02:16:59|36506.01
02:17:00|36506.01
02:17:02|36506.
02:17:03|36506.01
02:17:04|36506.01
02:17:05|36506.01
02:17:05|36506.01
02:17:07|36506.01
02:17:08|36506.01
02:17:09|36506.01
02:17:10|36500.01
02:17:11|36500.01
02:17:12|36498.
02:17:14|36498.
02:17:15|36498.
02:17:15|36498.
02:17:16|36498.
02:17:17|36497.99
02:17:19|36497.99
02:17:19|36497.98
02:17:21|36497.98
02:17:21|36497.99
02:17:22|36497.99
02:17:23|36497.98
02:17:24|36497.98
02:17:25|36495.99
02:17:26|36494.
02:17:28|36494.01
02:17:29|36494.01
02:17:30|36494.
02:17:31|36494.01
02:17:32|36493.88
02:17:33|36493.43
02:17:33|36492.08
02:17:35|36492.
02:17:35|36491.99
02:17:37|36491.99
02:17:37|36493.88
02:17:39|36494.
02:17:40|36495.99
02:17:42|36499.86
02:17:42|36499.86
02:17:45|36499.87
02:17:46|36499.86
02:17:48|36499.86
02:17:48|36499.85
02:17:50|36498.
02:17:51|36498.01
02:17:52|36494.33
02:17:52|36494.01
02:17:53|36494.01
02:17:55|36494.01
02:17:56|36494.
02:17:56|36494.01
02:17:58|36494.
02:17:59|36494.01
02:18:00|36494.
02:18:01|36494.
02:18:02|36492.
02:18:03|36492.01
02:18:04|36492.01
02:18:05|36492.01
02:18:06|36492.
02:18:07|36492.
02:18:08|36492.
02:18:09|36492.
02:18:10|36491.99
02:18:11|36491.99
02:18:12|36492.
02:18:13|36492.
02:18:14|36491.99
02:18:15|36492.
02:18:16|36492.
02:18:17|36491.64
02:18:18|36490.01
02:18:19|36490.01
02:18:20|36490.
02:18:21|36490.
02:18:22|36490.01
02:18:23|36490.
02:18:24|36490.
02:18:25|36490.
02:18:27|36490.01
02:18:27|36490.
02:18:28|36490.
02:18:29|36490.
02:18:31|36490.
02:18:31|36490.
02:18:32|36490.
02:18:33|36490.
02:18:34|36490.
02:18:35|36490.
02:18:37|36488.01
02:18:38|36488.
02:18:38|36486.02
02:18:39|36486.01
02:18:41|36486.01
02:18:43|36486.02
02:18:43|36486.01
02:18:45|36488.
02:18:46|36488.
02:18:47|36488.
02:18:48|36488.34
02:18:49|36488.35
02:18:49|36489.99
02:18:51|36489.99
02:18:52|36490.01
02:18:53|36490.01
02:18:54|36491.28
02:18:55|36492.
02:18:56|36492.
02:18:57|36491.99
02:18:58|36491.99
02:19:00|36491.99
02:19:00|36491.99
02:19:01|36492.
02:19:02|36490.01
02:19:03|36490.01
02:19:05|36490.
02:19:05|36490.
02:19:07|36488.35
02:19:07|36488.35
02:19:08|36488.36
02:19:09|36488.35
02:19:10|36488.
02:19:12|36484.
02:19:12|36484.01
02:19:14|36484.
02:19:14|36484.
02:19:16|36484.
02:19:16|36484.01
02:19:18|36484.
02:19:18|36482.08
02:19:19|36482.09
02:19:20|36482.08
02:19:22|36482.08
02:19:22|36482.08
02:19:23|36482.08
02:19:24|36482.08
02:19:25|36482.08
02:19:27|36482.08
02:19:27|36482.01
02:19:29|36482.01
02:19:30|36482.
02:19:31|36481.49
02:19:32|36481.49
02:19:33|36481.49
02:19:34|36481.49
02:19:35|36481.1
02:19:36|36481.11
02:19:37|36481.11
02:19:38|36481.11
02:19:40|36480.01
02:19:41|36480.01
02:19:43|36480.
02:19:44|36480.01
02:19:45|36480.
02:19:47|36480.
02:19:48|36480.01
02:19:49|36482.09
02:19:50|36486.
02:19:51|36486.
02:19:51|36485.99
02:19:52|36486.
02:19:54|36485.99
02:19:55|36486.
02:19:56|36486.
02:19:57|36486.
02:19:58|36487.94
02:20:00|36496.
02:20:00|36499.18
02:20:01|36499.18
02:20:03|36499.18
02:20:03|36499.18
02:20:04|36499.18
02:20:06|36499.18
02:20:07|36499.17
02:20:07|36498.82
02:20:08|36498.82
02:20:09|36498.82
02:20:10|36498.83
02:20:12|36498.82
02:20:12|36498.82
02:20:14|36499.99
02:20:14|36509.63
02:20:16|36509.63
02:20:17|36506.
02:20:17|36506.01
02:20:18|36506.01
02:20:19|36506.
02:20:20|36506.
02:20:22|36506.
02:20:22|36506.01
02:20:23|36504.34
02:20:25|36498.
02:20:25|36498.
02:20:27|36498.
02:20:27|36498.
02:20:29|36498.01
02:20:30|36498.
02:20:31|36498.01
02:20:31|36498.
02:20:32|36498.01
02:20:34|36498.
02:20:34|36498.01
02:20:35|36498.01
02:20:36|36498.
02:20:37|36498.01
02:20:39|36496.
02:20:40|36496.
02:20:41|36491.1
02:20:43|36488.18
02:20:44|36488.18
02:20:45|36482.2
02:20:46|36482.2
02:20:47|36482.
02:20:48|36482.01
02:20:49|36482.
02:20:50|36482.
02:20:50|36485.84
02:20:52|36485.83
02:20:53|36485.83
02:20:54|36485.83
02:20:56|36485.83
02:20:57|36485.84
02:20:57|36485.84
02:20:59|36485.83
02:21:00|36485.84
02:21:00|36484.
02:21:02|36484.
02:21:02|36484.01
02:21:04|36484.
02:21:05|36484.
02:21:06|36485.83
02:21:07|36485.82
02:21:08|36485.83
02:21:09|36486.
02:21:10|36485.99
02:21:11|36486.
02:21:12|36485.99
02:21:13|36485.34
02:21:15|36482.
02:21:15|36481.31
02:21:16|36481.31
02:21:18|36481.31
02:21:18|36481.32
02:21:19|36481.32
02:21:20|36480.69
02:21:21|36480.69
02:21:22|36480.69
02:21:24|36480.69
02:21:24|36480.7
02:21:25|36481.31
02:21:27|36481.31
02:21:27|36481.32
02:21:29|36481.31
02:21:30|36481.31
02:21:30|36480.69
02:21:32|36480.7
02:21:32|36480.69
02:21:33|36480.7
02:21:34|36480.69
02:21:35|36480.7
02:21:36|36480.7
02:21:38|36480.7
02:21:38|36477.34
02:21:39|36477.34
02:21:40|36477.33
02:21:43|36477.34
02:21:44|36477.33
02:21:45|36477.34
02:21:47|36477.34
02:21:48|36477.33
02:21:49|36477.33
02:21:50|36477.33
02:21:51|36476.34
02:21:52|36476.35
02:21:53|36476.34
02:21:55|36476.34
02:21:56|36476.35
02:21:57|36476.35
02:21:58|36476.35
02:21:59|36476.35
02:21:59|36476.35
02:22:01|36476.34
02:22:02|36476.34
02:22:03|36476.35
02:22:04|36476.34
02:22:05|36476.35
02:22:06|36476.34
02:22:07|36476.34
02:22:08|36476.34
02:22:09|36476.34
02:22:10|36476.35
02:22:11|36476.34
02:22:12|36476.34
02:22:13|36476.35
02:22:14|36476.35
02:22:16|36476.35
02:22:16|36476.35
02:22:18|36476.35
02:22:19|36476.35
02:22:20|36483.97
02:22:20|36483.97
02:22:21|36483.97
02:22:22|36483.96
02:22:23|36483.96
02:22:25|36494.
02:22:25|36495.44
02:22:27|36495.43
02:22:27|36495.43
02:22:29|36495.43
02:22:29|36495.44
02:22:31|36495.44
02:22:31|36495.99
02:22:33|36496.
02:22:33|36497.48
02:22:35|36497.99
02:22:36|36498.
02:22:36|36498.79
02:22:38|36498.78
02:22:39|36498.78
02:22:40|36498.79
02:22:40|36498.79
02:22:43|36504.
02:22:44|36504.
02:22:45|36504.
02:22:46|36504.
02:22:47|36505.58
02:22:48|36505.99
02:22:49|36506.
02:22:49|36506.
02:22:51|36506.
02:22:52|36506.
02:22:53|36506.
02:22:54|36504.01
02:22:55|36504.
02:22:55|36504.
02:22:57|36504.
02:22:58|36504.01
02:22:59|36504.01
02:23:01|36506.86
02:23:01|36509.62
02:23:02|36509.62
02:23:03|36509.62
02:23:04|36509.99
02:23:05|36510.
02:23:07|36512.
02:23:07|36514.8
02:23:08|36514.81
02:23:10|36515.
02:23:10|36515.
02:23:11|36515.
02:23:12|36517.78
02:23:14|36520.
02:23:15|36521.99
02:23:15|36521.99
02:23:16|36524.
02:23:17|36524.18
02:23:19|36524.93
02:23:20|36524.99
02:23:21|36524.99
02:23:22|36524.99
02:23:23|36524.99
02:23:24|36524.99
02:23:25|36524.99
02:23:26|36525.
02:23:27|36524.99
02:23:28|36525.
02:23:29|36525.
02:23:30|36529.03
02:23:31|36529.03
02:23:33|36529.02
02:23:33|36529.02
02:23:35|36524.01
02:23:36|36524.
02:23:37|36535.
02:23:37|36540.
02:23:39|36539.99
02:23:40|36539.99
02:23:41|36539.99
02:23:43|36540.
02:23:43|36539.99
02:23:45|36539.99
02:23:46|36540.
02:23:47|36539.99
02:23:48|36539.99
02:23:49|36539.99
02:23:51|36539.99
02:23:52|36540.
02:23:53|36539.99
02:23:54|36540.
02:23:55|36539.99
02:23:56|36549.98
02:23:57|36550.
02:23:58|36550.
02:23:59|36549.99
02:24:00|36550.
02:24:02|36549.99
02:24:03|36549.99
02:24:04|36550.
02:24:05|36549.99
02:24:05|36550.
02:24:06|36549.99
02:24:07|36550.
02:24:09|36550.
02:24:10|36550.
02:24:11|36549.99
02:24:12|36549.99
02:24:13|36550.
02:24:14|36551.1
02:24:15|36551.09
02:24:16|36551.09
02:24:17|36551.09
02:24:18|36551.09
02:24:19|36551.1
02:24:20|36551.1
02:24:21|36551.1
02:24:22|36551.09
02:24:23|36551.09
02:24:24|36551.09
02:24:25|36551.1
02:24:26|36551.1
02:24:27|36551.09
02:24:28|36551.1
02:24:29|36551.1
02:24:30|36551.09
02:24:31|36551.09
02:24:32|36546.01
02:24:33|36546.01
02:24:34|36546.
02:24:35|36546.
02:24:36|36546.01
02:24:37|36544.73
02:24:38|36544.32
02:24:39|36544.
02:24:40|36544.
02:24:41|36544.01
02:24:43|36544.01
02:24:44|36544.01
02:24:45|36544.
02:24:46|36544.01
02:24:47|36544.01
02:24:48|36544.01
02:24:49|36545.99
02:24:50|36546.
02:24:51|36546.
02:24:52|36546.
02:24:53|36546.
02:24:54|36545.99
02:24:55|36546.
02:24:56|36546.
02:24:57|36546.
02:24:58|36546.
02:24:59|36546.
02:25:01|36545.99
02:25:01|36545.99
02:25:02|36540.
02:25:04|36540.01
02:25:05|36540.
02:25:05|36540.01
02:25:06|36540.01
02:25:08|36540.
02:25:08|36540.
02:25:10|36547.99
02:25:10|36552.
02:25:11|36551.99
02:25:12|36551.99
02:25:13|36552.
02:25:15|36551.46
02:25:15|36551.46
02:25:16|36551.47
02:25:17|36551.47
02:25:18|36551.46
02:25:19|36551.46
02:25:21|36551.47
02:25:22|36551.47
02:25:22|36551.47
02:25:23|36551.47
02:25:24|36551.47
02:25:25|36551.47
02:25:26|36551.46
02:25:28|36553.47
02:25:28|36554.62
02:25:29|36554.62
02:25:31|36554.61
02:25:32|36555.54
02:25:32|36555.55
02:25:33|36555.54
02:25:34|36555.54
02:25:35|36559.32
02:25:36|36559.99
02:25:37|36559.99
02:25:39|36559.99
02:25:40|36560.
02:25:41|36560.
02:25:43|36560.
02:25:43|36560.
02:25:45|36559.99
02:25:46|36561.83
02:25:48|36563.28
02:25:49|36563.27
02:25:50|36563.27
02:25:51|36563.27
02:25:51|36564.9
02:25:52|36564.9
02:25:53|36564.9
02:25:54|36564.89
02:25:55|36569.4
02:25:57|36569.41
02:25:58|36569.41
02:25:59|36569.41
02:26:00|36569.4
02:26:01|36569.4
02:26:02|36569.4
02:26:03|36569.41
02:26:04|36569.41
02:26:05|36569.41
02:26:06|36569.4
02:26:07|36569.4
02:26:08|36569.4
02:26:09|36564.09
02:26:10|36564.
02:26:11|36564.01
02:26:12|36564.01
02:26:13|36564.
02:26:14|36564.01
02:26:15|36580.
02:26:16|36584.
02:26:17|36583.99
02:26:19|36584.
02:26:19|36583.99
02:26:20|36584.
02:26:21|36583.99
02:26:22|36583.99
02:26:23|36583.99
02:26:25|36583.99
02:26:25|36584.
02:26:26|36583.99
02:26:27|36584.
02:26:28|36583.99
02:26:29|36584.
02:26:30|36583.99
02:26:31|36580.
02:26:32|36580.
02:26:33|36580.
02:26:35|36580.01
02:26:37|36580.01
02:26:38|36580.01
02:26:38|36585.83
02:26:40|36585.83
02:26:40|36591.87
02:26:42|36597.22
02:26:43|36597.23
02:26:44|36597.22
02:26:44|36596.
02:26:46|36594.23
02:26:47|36592.43
02:26:48|36592.
02:26:49|36592.
02:26:50|36592.
02:26:51|36592.
02:26:53|36592.01
02:26:53|36592.01
02:26:55|36592.
02:26:55|36592.
02:26:57|36592.
02:26:57|36592.01
02:26:58|36592.
02:26:59|36592.
02:27:01|36592.
02:27:01|36592.01
02:27:03|36592.
02:27:04|36592.01
02:27:04|36592.
02:27:05|36592.
02:27:07|36590.09
02:27:08|36586.
02:27:08|36584.01
02:27:10|36584.01
02:27:11|36581.63
02:27:12|36578.14
02:27:12|36578.15
02:27:14|36578.14
02:27:15|36578.15
02:27:16|36580.
02:27:16|36579.99
02:27:17|36579.99
02:27:19|36582.
02:27:20|36584.
02:27:21|36587.99
02:27:22|36590.
02:27:23|36590.
02:27:24|36590.
02:27:25|36590.
02:27:26|36592.
02:27:27|36592.
02:27:28|36592.
02:27:29|36594.15
02:27:30|36594.14
02:27:31|36594.15
02:27:32|36594.15
02:27:34|36594.15
02:27:35|36594.15
02:27:36|36594.15
02:27:37|36597.22
02:27:38|36598.37
02:27:39|36600.
02:27:40|36599.99
02:27:42|36599.99
02:27:42|36600.
02:27:44|36599.99
02:27:44|36600.
02:27:46|36600.
02:27:47|36599.99
02:27:47|36600.
02:27:48|36600.
02:27:49|36600.
02:27:51|36600.
02:27:52|36600.
02:27:53|36600.
02:27:53|36597.22
02:27:54|36597.22
02:27:55|36596.
02:27:56|36594.01
02:27:57|36594.
02:27:58|36594.01
02:28:00|36594.
02:28:00|36594.01
02:28:02|36593.21
02:28:03|36593.21
02:28:04|36593.21
02:28:04|36593.21
02:28:06|36593.21
02:28:07|36593.2
02:28:08|36593.21
02:28:09|36599.99
02:28:10|36600.
02:28:11|36600.
02:28:12|36600.
02:28:17|36599.99
02:28:18|36600.
02:28:19|36600.
02:28:20|36606.28
02:28:21|36615.99
02:28:21|36626.
02:28:23|36625.99
02:28:24|36627.99
02:28:25|36626.15
02:28:26|36626.15
02:28:27|36626.15
02:28:28|36626.01
02:28:29|36626.
02:28:30|36622.01
02:28:31|36622.01
02:28:32|36616.
02:28:32|36610.01
02:28:35|36610.01
02:28:36|36623.99
02:28:37|36624.
02:28:38|36625.4
02:28:39|36625.4
02:28:40|36625.39
02:28:41|36631.82
02:28:42|36631.81
02:28:43|36631.81
02:28:44|36631.82
02:28:45|36631.81
02:28:46|36631.82
02:28:47|36631.82
02:28:48|36631.81
02:28:49|36631.81
02:28:50|36631.81
02:28:51|36631.81
02:28:52|36631.8
02:28:53|36631.8
02:28:54|36631.8
02:28:55|36628.18
02:28:56|36628.18
02:28:57|36628.17
02:28:58|36628.17
02:28:59|36628.17
02:29:00|36628.18
02:29:01|36622.
02:29:02|36618.
02:29:03|36617.46
02:29:04|36617.46
02:29:05|36617.45
02:29:07|36620.
02:29:07|36621.9
02:29:09|36623.99
02:29:10|36625.99
02:29:10|36628.16
02:29:11|36628.17
02:29:13|36629.76
02:29:14|36629.77
02:29:15|36629.77
02:29:16|36629.76
02:29:17|36630.
02:29:18|36631.82
02:29:19|36631.82
02:29:20|36628.3
02:29:21|36628.31
02:29:22|36628.31
02:29:23|36628.3
02:29:24|36628.93
02:29:25|36628.93
02:29:26|36628.93
02:29:27|36628.94
02:29:28|36631.81
02:29:29|36631.81
02:29:30|36631.82
02:29:31|36631.81
02:29:32|36631.81
02:29:33|36631.82
02:29:34|36631.81
02:29:36|36631.82
02:29:37|36631.81
02:29:38|36631.82
02:29:39|36631.82
02:29:40|36631.82
02:29:41|36631.81
02:29:42|36631.81
02:29:43|36631.81
02:29:44|36631.82
02:29:45|36631.82
02:29:47|36631.82
02:29:47|36631.82
02:29:48|36631.81
02:29:50|36631.81
02:29:50|36631.81
02:29:51|36631.81
02:29:52|36631.81
02:29:54|36631.81
02:29:55|36634.01
02:29:55|36634.
02:29:56|36634.
02:29:58|36634.
02:29:59|36637.93
02:30:00|36638.
02:30:00|36637.99
02:30:02|36638.
02:30:03|36641.9
02:30:04|36641.89
02:30:06|36663.99
02:30:06|36663.99
02:30:07|36666.1
02:30:08|36665.63
02:30:10|36665.64
02:30:10|36665.63
02:30:11|36665.64
02:30:13|36657.98
02:30:14|36661.99
02:30:14|36665.62
02:30:15|36665.62
02:30:17|36665.63
02:30:17|36671.
02:30:18|36670.99
02:30:20|36670.99
02:30:21|36670.99
02:30:22|36668.03
02:30:22|36668.01
02:30:23|36668.
02:30:25|36664.01
02:30:25|36664.
02:30:27|36664.
02:30:28|36664.01
02:30:28|36664.
02:30:30|36664.01
02:30:30|36664.01
02:30:32|36664.01
02:30:32|36649.3
02:30:33|36649.3
02:30:35|36642.99
02:30:37|36636.7
02:30:38|36636.69
02:30:39|36636.69
02:30:40|36633.5
02:30:41|36633.5
02:30:43|36633.5
02:30:44|36633.51
02:30:45|36633.5
02:30:45|36633.51
02:30:46|36633.51
02:30:47|36633.5
02:30:48|36633.51
02:30:49|36633.5
02:30:51|36633.5
02:30:51|36631.81
02:30:53|36629.22
02:30:54|36628.3
02:30:55|36622.98
02:30:56|36622.97
02:30:57|36622.7
02:30:59|36621.21
02:31:00|36617.45
02:31:00|36611.1
02:31:01|36609.69
02:31:02|36610.
02:31:04|36608.18
02:31:04|36609.08
02:31:05|36609.48
02:31:06|36610.
02:31:08|36610.
02:31:09|36609.99
02:31:09|36610.
02:31:11|36610.
02:31:12|36610.
02:31:13|36610.
02:31:15|36609.99
02:31:15|36600.
02:31:16|36598.28
02:31:18|36598.
02:31:18|36598.01
02:31:19|36598.01
02:31:20|36598.01
02:31:21|36597.26
02:31:23|36596.01
02:31:24|36590.
02:31:24|36590.
02:31:25|36588.01
02:31:27|36588.
02:31:28|36588.01
02:31:29|36588.01
02:31:30|36588.01
02:31:31|36581.71
02:31:31|36581.7
02:31:33|36581.7
02:31:33|36581.7
02:31:36|36581.71
02:31:37|36581.71
02:31:38|36581.71
02:31:39|36581.71
02:31:40|36581.71
02:31:40|36581.98
02:31:42|36581.98
02:31:43|36581.99
02:31:44|36581.99
02:31:45|36581.99
02:31:46|36581.98
02:31:47|36581.99
02:31:48|36581.99
02:31:49|36581.98
02:31:50|36581.99
02:31:51|36581.99
02:31:52|36581.99
02:31:53|36581.99
02:31:54|36581.99
02:31:55|36581.99
02:31:56|36581.99
02:31:57|36581.99
02:31:59|36581.99
02:31:59|36581.98
02:32:01|36586.
02:32:02|36586.
02:32:02|36585.99
02:32:04|36587.28
02:32:05|36587.28
02:32:06|36587.28
02:32:07|36587.28
02:32:08|36587.28
02:32:09|36587.28
02:32:10|36587.28
02:32:11|36587.28
02:32:12|36587.27
02:32:13|36584.01
02:32:14|36582.
02:32:15|36582.01
02:32:16|36582.01
02:32:17|36582.
02:32:18|36582.01
02:32:20|36583.99
02:32:21|36584.
02:32:21|36586.
02:32:23|36586.
02:32:23|36589.99
02:32:24|36589.99
02:32:25|36589.99
02:32:26|36589.99
02:32:27|36590.
02:32:29|36587.48
02:32:29|36582.99
02:32:30|36582.99
02:32:32|36582.99
02:32:32|36582.11
02:32:33|36578.93
02:32:34|36575.37
02:32:35|36575.38
02:32:36|36575.38
02:32:37|36575.38
02:32:39|36575.38
02:32:40|36574.43
02:32:41|36574.
02:32:42|36574.
02:32:43|36574.
02:32:44|36574.01
02:32:45|36574.01
02:32:46|36574.
02:32:47|36574.
02:32:48|36567.73
02:32:50|36567.74
02:32:51|36567.73
02:32:52|36567.73
02:32:53|36567.73
02:32:54|36567.73
02:32:55|36567.73
02:32:56|36567.73
02:32:57|36567.73
02:32:58|36564.34
02:32:59|36564.35
02:33:00|36564.34
02:33:01|36564.35
02:33:02|36564.35
02:33:03|36564.34
02:33:04|36564.35
02:33:05|36564.34
02:33:06|36564.35
02:33:07|36564.34
02:33:08|36564.35
02:33:09|36564.35
02:33:10|36564.35
02:33:11|36564.34
02:33:12|36569.99
02:33:13|36564.09
02:33:14|36564.09
02:33:15|36564.09
02:33:16|36565.99
02:33:17|36566.
02:33:18|36565.99
02:33:19|36568.
02:33:20|36568.
02:33:21|36567.99
02:33:22|36568.
02:33:23|36568.
02:33:24|36568.
02:33:25|36568.
02:33:26|36566.78
02:33:27|36566.39
02:33:28|36564.35
02:33:29|36559.99
02:33:30|36560.
02:33:31|36560.
02:33:33|36560.
02:33:33|36560.
02:33:35|36559.99
02:33:36|36560.
02:33:37|36560.
02:33:38|36560.
02:33:39|36560.
02:33:40|36560.
02:33:41|36559.24
02:33:42|36559.24
02:33:44|36559.24
02:33:44|36559.24
02:33:46|36559.24
02:33:47|36559.24
02:33:48|36559.24
02:33:49|36559.24
02:33:50|36559.24
02:33:51|36559.24
02:33:52|36559.24
02:33:53|36559.24
02:33:55|36559.13
02:33:56|36559.08
02:33:56|36559.08
02:33:58|36559.08
02:33:58|36559.08
02:34:00|36559.08
02:34:00|36557.46
02:34:01|36555.56
02:34:02|36553.64
02:34:03|36553.64
02:34:04|36553.64
02:34:05|36553.64
02:34:07|36553.64
02:34:07|36553.31
02:34:08|36547.82
02:34:10|36547.82
02:34:10|36547.82
02:34:12|36547.83
02:34:13|36547.82
02:34:13|36547.49
02:34:15|36547.5
02:34:16|36547.5
02:34:16|36547.49
02:34:17|36547.5
02:34:18|36547.5
02:34:19|36547.5
02:34:20|36547.5
02:34:21|36547.5
02:34:22|36547.82
02:34:24|36547.82
02:34:24|36547.83
02:34:25|36547.83
02:34:27|36547.83
02:34:28|36547.82
02:34:29|36547.83
02:34:30|36547.83
02:34:31|36547.51
02:34:32|36547.51
02:34:34|36547.51
02:34:35|36549.99
02:34:36|36549.99
02:34:37|36550.
02:34:38|36550.74
02:34:39|36550.74
02:34:40|36552.
02:34:41|36552.
02:34:42|36552.
02:34:43|36552.
02:34:44|36549.45
02:34:45|36549.46
02:34:46|36549.45
02:34:47|36549.46
02:34:48|36548.39
02:34:49|36548.39
02:34:50|36548.39
02:34:51|36548.39
02:34:52|36548.39
02:34:54|36548.39
02:34:55|36548.39
02:34:56|36548.38
02:34:57|36548.39
02:34:58|36548.39
02:34:59|36548.39
02:35:00|36548.39
02:35:01|36548.38
02:35:02|36548.39
02:35:03|36546.45
02:35:04|36546.44
02:35:05|36543.07
02:35:06|36543.07
02:35:07|36543.08
02:35:08|36543.04
02:35:09|36543.04
02:35:10|36543.04
02:35:11|36542.9
02:35:12|36542.9
02:35:13|36542.91
02:35:14|36542.91
02:35:15|36546.
02:35:16|36552.
02:35:17|36551.99
02:35:18|36552.
02:35:19|36552.
02:35:20|36551.99
02:35:21|36552.
02:35:22|36552.
02:35:24|36551.99
02:35:24|36552.
02:35:25|36548.01
02:35:26|36548.
02:35:28|36548.01
02:35:28|36548.
02:35:30|36548.01
02:35:30|36544.37
02:35:31|36533.93
02:35:33|36527.88
02:35:34|36527.88
02:35:35|36527.89
02:35:36|36527.89
02:35:37|36527.88
02:35:38|36527.88
02:35:39|36527.88
02:35:40|36527.89
02:35:41|36527.89
02:35:42|36527.6
02:35:43|36527.4
02:35:44|36527.39
02:35:45|36527.4
02:35:46|36527.4
02:35:48|36527.4
02:35:48|36527.4
02:35:50|36527.39
02:35:51|36527.39
02:35:52|36527.39
02:35:53|36527.39
02:35:54|36527.39
02:35:55|36527.4
02:35:56|36527.4
02:35:57|36523.58
02:35:58|36518.44
02:35:59|36518.45
02:36:00|36518.44
02:36:02|36518.44
02:36:02|36518.45
02:36:04|36519.98
02:36:04|36520.
02:36:06|36519.99
02:36:07|36519.99
02:36:07|36520.
02:36:09|36520.
02:36:10|36522.
02:36:11|36521.99
02:36:12|36521.99
02:36:13|36522.
02:36:14|36521.99
02:36:15|36521.99
02:36:17|36521.99
02:36:17|36521.99
02:36:18|36521.99
02:36:19|36521.99
02:36:20|36521.99
02:36:22|36522.
02:36:22|36522.
02:36:23|36522.
02:36:24|36521.99
02:36:25|36521.99
02:36:26|36522.
02:36:28|36521.99
02:36:28|36521.99
02:36:29|36521.99
02:36:31|36521.99
02:36:31|36521.99
02:36:32|36520.49
02:36:34|36520.49
02:36:34|36520.48
02:36:36|36520.48
02:36:38|36520.49
02:36:38|36520.49
02:36:41|36520.49
02:36:42|36520.49
02:36:43|36520.48
02:36:44|36520.48
02:36:45|36520.48
02:36:46|36520.48
02:36:47|36520.49
02:36:48|36520.48
02:36:50|36520.48
02:36:50|36520.49
02:36:52|36520.48
02:36:52|36520.49
02:36:53|36520.49
02:36:54|36520.49
02:36:56|36519.53
02:36:56|36518.45
02:36:57|36518.46
02:36:58|36518.45
02:36:59|36518.45
02:37:00|36518.46
02:37:02|36518.46
02:37:02|36518.46
02:37:04|36519.99
02:37:04|36520.
02:37:05|36520.
02:37:06|36524.03
02:37:07|36522.01
02:37:08|36522.01
02:37:10|36522.01
02:37:10|36522.01
02:37:11|36522.01
02:37:12|36522.01
02:37:13|36522.01
02:37:14|36522.01
02:37:15|36522.01
02:37:16|36522.
02:37:17|36522.01
02:37:18|36522.
02:37:19|36522.
02:37:20|36520.
02:37:21|36520.
02:37:22|36520.
02:37:23|36518.01
02:37:24|36518.01
02:37:25|36518.01
02:37:26|36518.
02:37:27|36509.63
02:37:28|36503.41
02:37:30|36502.83
02:37:31|36502.83
02:37:31|36502.82
02:37:32|36502.82
02:37:34|36502.82
02:37:35|36501.61
02:37:36|36500.01
02:37:38|36500.
02:37:39|36500.
02:37:40|36500.01
02:37:41|36499.71
02:37:42|36499.7
02:37:43|36499.14
02:37:44|36498.83
02:37:45|36497.89
02:37:46|36497.88
02:37:47|36497.87
02:37:48|36497.87
02:37:49|36497.87
02:37:50|36497.87
02:37:51|36497.88
02:37:53|36497.88
02:37:54|36497.88
02:37:55|36497.87
02:37:55|36497.88
02:37:56|36497.88
02:37:57|36497.88
02:37:59|36497.87
02:37:59|36497.87
02:38:01|36497.88
02:38:02|36497.87
02:38:03|36497.87
02:38:04|36497.88
02:38:06|36497.87
02:38:06|36497.87
02:38:08|36497.87
02:38:09|36497.87
02:38:09|36497.87
02:38:11|36495.16
02:38:11|36493.91
02:38:13|36493.91
02:38:13|36492.
02:38:14|36494.
02:38:15|36493.99
02:38:16|36493.99
02:38:17|36502.82
02:38:18|36503.99
02:38:19|36506.
02:38:20|36506.
02:38:21|36505.99
02:38:22|36505.99
02:38:23|36509.58
02:38:24|36509.58
02:38:25|36509.75
02:38:26|36514.
02:38:27|36513.99
02:38:28|36513.99
02:38:30|36513.99
02:38:30|36514.
02:38:31|36514.
02:38:33|36513.99
02:38:33|36514.
02:38:34|36513.99
02:38:35|36513.99
02:38:36|36513.99
02:38:38|36513.99
02:38:40|36513.99
02:38:42|36513.99
02:38:43|36514.
02:38:44|36514.
02:38:45|36514.
02:38:46|36513.99
02:38:46|36510.01
02:38:48|36510.01
02:38:48|36509.18
02:38:49|36508.28
02:38:50|36508.28
02:38:52|36508.01
02:38:52|36508.01
02:38:54|36508.
02:38:55|36508.
02:38:55|36508.
02:38:57|36508.
02:38:58|36508.
02:38:59|36508.01
02:39:00|36510.
02:39:01|36510.
02:39:02|36510.
02:39:03|36509.99
02:39:04|36510.
02:39:05|36510.
02:39:06|36510.
02:39:07|36509.99
02:39:08|36510.
02:39:09|36509.99
02:39:10|36509.99
02:39:11|36509.99
02:39:12|36510.
02:39:13|36510.
02:39:14|36510.
02:39:15|36510.
02:39:16|36509.99
02:39:17|36510.
02:39:18|36509.99
02:39:19|36510.
02:39:20|36509.99
02:39:21|36510.
02:39:22|36513.2
02:39:23|36513.2
02:39:24|36513.19
02:39:25|36513.2
02:39:26|36513.19
02:39:27|36514.
02:39:28|36519.63
02:39:29|36519.62
02:39:30|36519.62
02:39:31|36519.62
02:39:32|36520.9
02:39:33|36521.
02:39:34|36520.99
02:39:35|36520.99
02:39:36|36520.99
02:39:37|36520.99
02:39:38|36521.
02:39:40|36521.
02:39:41|36520.99
02:39:42|36520.99
02:39:43|36520.99
02:39:44|36520.99
02:39:46|36518.
02:39:47|36514.01
02:39:48|36514.
02:39:49|36514.
02:39:49|36514.
02:39:51|36514.
02:39:51|36514.
02:39:53|36510.01
02:39:54|36510.01
02:39:54|36510.
02:39:56|36509.18
02:39:56|36509.1
02:39:57|36509.09
02:39:58|36509.09
02:39:59|36509.09
02:40:01|36509.1
02:40:02|36509.1
02:40:02|36509.09
02:40:03|36509.09
02:40:04|36509.1
02:40:05|36509.1
02:40:07|36509.09
02:40:08|36509.1
02:40:09|36509.1
02:40:10|36509.1
02:40:10|36509.09
02:40:12|36509.1
02:40:12|36509.1
02:40:14|36509.1
02:40:15|36509.09
02:40:15|36509.09
02:40:16|36509.1
02:40:18|36509.1
02:40:18|36509.09
02:40:19|36509.1
02:40:20|36509.09
02:40:22|36509.09
02:40:22|36506.01
02:40:23|36506.
02:40:25|36506.
02:40:26|36506.
02:40:27|36497.89
02:40:27|36492.51
02:40:28|36492.52
02:40:29|36492.51
02:40:31|36492.52
02:40:32|36492.51
02:40:33|36492.51
02:40:34|36492.52
02:40:36|36492.51
02:40:37|36492.51
02:40:37|36492.51
02:40:38|36492.52
02:40:40|36496.95
02:40:42|36500.
02:40:43|36500.
02:40:44|36500.
02:40:45|36499.99
02:40:46|36499.99
02:40:47|36499.99
02:40:48|36499.99
02:40:49|36499.99
02:40:49|36499.99
02:40:50|36500.
02:40:52|36499.99
02:40:53|36499.99
02:40:54|36499.99
02:40:55|36499.99
02:40:55|36498.83
02:40:57|36498.48
02:40:57|36498.47
02:40:59|36498.48
02:41:01|36498.47
02:41:02|36498.47
02:41:03|36500.
02:41:04|36499.99
02:41:04|36499.99
02:41:06|36500.
02:41:07|36500.
02:41:08|36500.
02:41:09|36498.48
02:41:10|36498.47
02:41:11|36498.47
02:41:12|36498.48
02:41:13|36498.48
02:41:14|36498.47
02:41:15|36498.48
02:41:16|36498.47
02:41:17|36498.48
02:41:18|36498.48
02:41:19|36498.47
02:41:20|36498.48
02:41:21|36498.48
02:41:22|36499.98
02:41:23|36501.99
02:41:24|36501.99
02:41:25|36501.99
02:41:26|36501.99
02:41:27|36502.
02:41:28|36502.
02:41:29|36501.99
02:41:30|36502.
02:41:31|36502.
02:41:32|36502.
02:41:33|36502.
02:41:34|36501.99
02:41:35|36501.99
02:41:36|36501.99
02:41:37|36501.99
02:41:38|36502.
02:41:39|36501.99
02:41:40|36502.
02:41:42|36501.99
02:41:42|36501.99
02:41:44|36501.99
02:41:45|36502.
02:41:47|36502.
02:41:47|36502.
02:41:48|36501.99
02:41:50|36501.99
02:41:51|36501.99
02:41:52|36502.
02:41:53|36502.
02:41:54|36501.99
02:41:55|36501.99
02:41:56|36501.99
02:41:57|36501.69
02:41:58|36501.7
02:41:59|36501.7
02:42:00|36501.7
02:42:01|36501.08
02:42:02|36501.09
02:42:04|36501.08
02:42:04|36501.08
02:42:06|36501.09
02:42:06|36499.11
02:42:08|36498.84
02:42:09|36498.84
02:42:10|36498.47
02:42:11|36498.47
02:42:11|36498.48
02:42:12|36498.48
02:42:14|36498.48
02:42:14|36498.48
02:42:15|36498.47
02:42:16|36498.48
02:42:18|36498.48
02:42:19|36498.47
02:42:19|36498.48
02:42:20|36498.47
02:42:21|36501.53
02:42:22|36501.52
02:42:24|36501.52
02:42:25|36501.52
02:42:26|36506.
02:42:27|36507.01
02:42:28|36507.01
02:42:28|36507.
02:42:30|36507.01
02:42:30|36507.01
02:42:32|36507.01
02:42:33|36507.
02:42:33|36507.01
02:42:35|36507.01
02:42:35|36507.01
02:42:36|36507.
02:42:37|36507.01
02:42:39|36507.01
02:42:39|36507.01
02:42:41|36507.
02:42:42|36507.
02:42:43|36507.01
02:42:45|36504.03
02:42:45|36502.16
02:42:47|36500.79
02:42:48|36500.79
02:42:48|36500.79
02:42:50|36500.28
02:42:51|36500.27
02:42:52|36500.28
02:42:52|36498.47
02:42:55|36498.47
02:42:56|36498.47
02:42:57|36498.47
02:42:58|36498.48
02:42:58|36498.48
02:43:00|36498.47
02:43:00|36498.48
02:43:02|36498.47
02:43:03|36498.48
02:43:04|36498.47
02:43:05|36498.47
02:43:06|36498.47
02:43:07|36498.47
02:43:08|36498.47
02:43:09|36498.47
02:43:10|36498.48
02:43:11|36498.47
02:43:12|36498.47
02:43:13|36498.48
02:43:14|36498.48
02:43:16|36498.47
02:43:16|36498.47
02:43:18|36498.47
02:43:19|36498.47
02:43:20|36498.47
02:43:21|36498.47
02:43:21|36498.47
02:43:23|36498.48
02:43:23|36498.48
02:43:24|36498.48
02:43:25|36498.47
02:43:26|36498.47
02:43:28|36498.48
02:43:29|36498.47
02:43:30|36498.47
02:43:31|36498.48
02:43:32|36498.48
02:43:34|36498.48
02:43:34|36498.48
02:43:36|36498.48
02:43:37|36498.47
02:43:38|36498.48
02:43:40|36498.33
02:43:41|36498.03
02:43:42|36498.01
02:43:43|36498.01
02:43:44|36498.01
02:43:45|36498.01
02:43:46|36498.01
02:43:47|36498.01
02:43:48|36498.01
02:43:49|36498.01
02:43:50|36498.01
02:43:51|36498.
02:43:52|36498.
02:43:53|36498.01
02:43:54|36498.01
02:43:55|36498.01
02:43:56|36498.
02:43:57|36498.01
02:43:58|36498.
02:43:59|36494.
02:44:00|36494.01
02:44:01|36494.01
02:44:02|36494.
02:44:03|36494.
02:44:04|36492.99
02:44:05|36492.
02:44:06|36491.61
02:44:07|36491.61
02:44:08|36490.65
02:44:09|36490.56
02:44:10|36490.55
02:44:11|36490.56
02:44:12|36490.56
02:44:13|36490.56
02:44:14|36490.56
02:44:16|36490.55
02:44:17|36490.55
02:44:18|36490.56
02:44:18|36490.55
02:44:19|36490.55
02:44:20|36490.
02:44:21|36490.01
02:44:22|36490.
02:44:23|36490.
02:44:24|36490.01
02:44:25|36489.97
02:44:27|36489.69
02:44:27|36489.7
02:44:29|36489.56
02:44:29|36489.52
02:44:30|36489.52
02:44:31|36489.53
02:44:32|36489.53
02:44:33|36489.52
02:44:35|36489.53
02:44:35|36489.53
02:44:36|36489.53
02:44:37|36489.52
02:44:38|36489.53
02:44:40|36489.53
02:44:42|36489.52
02:44:43|36489.52
02:44:44|36489.53
02:44:45|36489.53
02:44:46|36489.53
02:44:46|36489.53
02:44:47|36484.54
02:44:49|36480.78
02:44:50|36480.77
02:44:51|36480.77
02:44:52|36480.78
02:44:53|36480.78
02:44:54|36480.78
02:44:55|36480.77
02:44:56|36480.77
02:44:57|36480.77
02:44:58|36479.76
02:45:00|36479.72
02:45:01|36479.72
02:45:01|36479.73
02:45:03|36479.72
02:45:04|36479.72
02:45:04|36479.73
02:45:06|36479.72
02:45:07|36479.73
02:45:08|36479.73
02:45:08|36479.73
02:45:10|36479.72
02:45:11|36479.73
02:45:12|36479.73
02:45:13|36479.73
02:45:14|36479.73
02:45:15|36479.73
02:45:15|36479.72
02:45:17|36479.72
02:45:18|36479.72
02:45:19|36479.72
02:45:20|36479.4
02:45:21|36479.72
02:45:22|36479.72
02:45:23|36479.72
02:45:24|36479.72
02:45:25|36479.72
02:45:26|36479.72
02:45:27|36479.72
02:45:28|36479.72
02:45:29|36479.72
02:45:30|36479.72
02:45:31|36476.34
02:45:32|36476.34
02:45:33|36476.34
02:45:34|36475.99
02:45:36|36475.99
02:45:36|36475.98
02:45:37|36475.98
02:45:38|36475.9
02:45:40|36475.19
02:45:40|36474.94
02:45:42|36474.95
02:45:44|36474.22
02:45:45|36474.22
02:45:45|36471.91
02:45:47|36471.1
02:45:48|36471.11
02:45:49|36471.11
02:45:50|36471.11
02:45:51|36471.11
02:45:52|36471.11
02:45:53|36471.1
02:45:54|36471.11
02:45:55|36471.1
02:45:57|36471.1
02:45:58|36471.1
02:45:59|36471.11
02:46:00|36471.11
02:46:01|36471.1
02:46:02|36470.01
02:46:03|36470.
02:46:04|36470.01
02:46:05|36470.
02:46:06|36470.
02:46:07|36470.
02:46:08|36469.
02:46:09|36469.01
02:46:10|36469.
02:46:11|36469.
02:46:12|36469.
02:46:13|36469.
02:46:14|36469.01
02:46:15|36467.1
02:46:16|36466.49
02:46:17|36466.5
02:46:19|36466.5
02:46:19|36466.5
02:46:20|36466.49
02:46:21|36466.49
02:46:22|36466.5
02:46:23|36466.
02:46:24|36466.
02:46:25|36465.
02:46:27|36463.7
02:46:27|36463.58
02:46:29|36462.76
02:46:29|36462.77
02:46:30|36462.76
02:46:32|36447.1
02:46:33|36447.1
02:46:33|36447.11
02:46:34|36447.1
02:46:35|36447.11
02:46:36|36457.41
02:46:37|36457.41
02:46:39|36457.41
02:46:39|36457.41
02:46:40|36457.41
02:46:42|36452.03
02:46:42|36452.
02:46:44|36452.01
02:46:45|36452.
02:46:46|36452.01
02:46:47|36454.
02:46:48|36453.99
02:46:49|36453.99
02:46:50|36453.99
02:46:51|36453.99
02:46:52|36453.17
02:46:53|36453.16
02:46:54|36452.86
02:46:55|36452.69
02:46:56|36452.69
02:46:57|36452.02
02:46:58|36452.01
02:46:59|36452.02
02:47:00|36452.
02:47:01|36452.
02:47:02|36445.8
02:47:04|36441.11
02:47:05|36441.1
02:47:06|36438.18
02:47:07|36431.1
02:47:08|36431.11
02:47:09|36433.
02:47:10|36432.99
02:47:11|36433.
02:47:12|36432.99
02:47:13|36432.76
02:47:14|36432.75
02:47:15|36430.01
02:47:16|36425.
02:47:17|36425.01
02:47:18|36420.63
02:47:19|36420.5
02:47:20|36422.
02:47:21|36421.99
02:47:22|36423.23
02:47:23|36425.02
02:47:24|36425.03
02:47:25|36423.46
02:47:26|36423.46
02:47:27|36423.46
02:47:28|36423.47
02:47:29|36423.46
02:47:30|36427.99
02:47:31|36430.
02:47:32|36429.99
02:47:33|36428.28
02:47:34|36428.28
02:47:35|36428.28
02:47:36|36428.28
02:47:37|36429.71
02:47:38|36430.
02:47:39|36430.
02:47:40|36433.
02:47:41|36434.
02:47:43|36436.
02:47:44|36447.97
02:47:45|36447.97
02:47:47|36447.98
02:47:48|36447.98
02:47:48|36447.98
02:47:50|36447.98
02:47:51|36447.97
02:47:52|36447.98
02:47:53|36447.97
02:47:54|36450.
02:47:55|36449.99
02:47:56|36450.
02:47:57|36449.99
02:47:58|36450.
02:47:59|36450.
02:48:01|36452.69
02:48:02|36454.
02:48:03|36454.
02:48:04|36454.94
02:48:05|36443.72
02:48:06|36443.05
02:48:07|36443.05
02:48:08|36443.99
02:48:09|36445.73
02:48:10|36448.
02:48:11|36448.51
02:48:12|36452.
02:48:13|36458.
02:48:14|36460.
02:48:15|36459.99
02:48:16|36459.99
02:48:17|36460.
02:48:18|36462.77
02:48:19|36462.76
02:48:20|36462.77
02:48:22|36469.99
02:48:22|36470.68
02:48:24|36467.82
02:48:24|36466.
02:48:26|36466.
02:48:26|36466.
02:48:28|36466.
02:48:28|36466.01
02:48:29|36466.01
02:48:30|36466.01
02:48:31|36466.01
02:48:33|36466.01
02:48:33|36466.
02:48:35|36466.
02:48:36|36467.91
02:48:36|36467.91
02:48:38|36467.9
02:48:39|36464.57
02:48:40|36464.57
02:48:42|36464.57
02:48:42|36464.56
02:48:44|36464.56
02:48:44|36464.57
02:48:46|36464.57
02:48:47|36464.57
02:48:48|36464.56
02:48:49|36464.57
02:48:50|36464.56
02:48:51|36464.56
02:48:52|36464.57
02:48:53|36464.57
02:48:54|36464.57
02:48:55|36464.56
02:48:56|36470.
02:48:57|36470.
02:48:58|36469.99
02:48:59|36470.
02:49:00|36470.
02:49:01|36469.9
02:49:02|36469.9
02:49:04|36469.91
02:49:05|36466.01
02:49:06|36466.
02:49:07|36466.
02:49:08|36466.01
02:49:09|36466.
02:49:10|36466.
02:49:11|36466.
02:49:12|36466.01
02:49:13|36465.23
02:49:14|36464.57
02:49:15|36460.
02:49:17|36460.01
02:49:18|36456.08
02:49:19|36456.01
02:49:20|36456.
02:49:20|36456.01
02:49:21|36456.01
02:49:23|36455.18
02:49:23|36455.03
02:49:24|36454.73
02:49:25|36454.
02:49:26|36446.18
02:49:27|36446.18
02:49:28|36446.01
02:49:29|36446.01
02:49:30|36446.01
02:49:31|36446.01
02:49:32|36430.
02:49:33|36429.93
02:49:34|36429.94
02:49:35|36429.93
02:49:36|36428.
02:49:38|36428.01
02:49:38|36418.
02:49:39|36418.
02:49:41|36417.99
02:49:41|36418.
02:49:42|36417.98
02:49:44|36415.08
02:49:46|36415.07
02:49:47|36405.99
02:49:48|36406.
02:49:49|36406.
02:49:50|36406.
02:49:51|36409.06
02:49:52|36410.
02:49:54|36404.
02:49:55|36405.99
02:49:56|36406.
02:49:57|36404.01
02:49:58|36399.97
02:49:59|36398.01
02:49:59|36398.01
02:50:00|36398.02
02:50:01|36398.
02:50:03|36403.93
02:50:04|36404.
02:50:05|36405.99
02:50:07|36405.99
02:50:07|36405.98
02:50:08|36405.99
02:50:10|36405.98
02:50:10|36405.99
02:50:12|36405.98
02:50:12|36405.98
02:50:14|36405.98
02:50:15|36407.61
02:50:15|36410.
02:50:16|36410.
02:50:18|36418.
02:50:18|36419.99
02:50:19|36420.
02:50:21|36420.
02:50:21|36420.
02:50:22|36420.
02:50:24|36421.88
02:50:24|36424.
02:50:25|36425.98
02:50:27|36425.99
02:50:27|36425.98
02:50:29|36425.98
02:50:30|36425.99
02:50:31|36425.99
02:50:32|36425.48
02:50:33|36422.14
02:50:34|36420.09
02:50:35|36420.01
02:50:36|36420.
02:50:37|36420.01
02:50:38|36422.14
02:50:39|36422.14
02:50:40|36422.14
02:50:41|36422.14
02:50:42|36424.58
02:50:43|36425.01
02:50:44|36425.01
02:50:46|36425.01
02:50:47|36425.99
02:50:48|36427.99
02:50:49|36430.
02:50:50|36431.1
02:50:51|36433.37
02:50:52|36433.99
02:50:53|36431.33
02:50:54|36431.1
02:50:55|36431.1
02:50:56|36431.1
02:50:58|36431.1
02:50:58|36431.1
02:51:00|36431.1
02:51:00|36431.1
02:51:02|36431.1
02:51:03|36431.1
02:51:04|36431.1
02:51:05|36431.09
02:51:06|36434.48
02:51:07|36434.54
02:51:08|36436.
02:51:09|36436.
02:51:10|36436.
02:51:11|36436.
02:51:12|36436.
02:51:13|36440.48
02:51:14|36440.48
02:51:15|36440.47
02:51:16|36440.48
02:51:17|36440.48
02:51:18|36440.68
02:51:19|36440.68
02:51:20|36440.68
02:51:21|36441.1
02:51:22|36441.1
02:51:23|36441.1
02:51:24|36444.64
02:51:25|36444.64
02:51:27|36444.65
02:51:27|36440.56
02:51:28|36440.56
02:51:29|36440.55
02:51:30|36440.56
02:51:31|36440.56
02:51:32|36440.56
02:51:33|36440.56
02:51:35|36440.56
02:51:36|36440.55
02:51:37|36440.56
02:51:38|36441.68
02:51:38|36442.65
02:51:40|36442.66
02:51:41|36442.66
02:51:41|36448.
02:51:42|36448.
02:51:44|36448.
02:51:45|36447.99
02:51:47|36447.99
02:51:48|36447.99
02:51:49|36448.
02:51:50|36447.99
02:51:51|36448.
02:51:52|36447.99
02:51:53|36447.99
02:51:54|36448.
02:51:55|36447.99
02:51:56|36448.
02:51:57|36448.
02:51:58|36447.99
02:52:00|36447.99
02:52:01|36448.
02:52:02|36448.
02:52:02|36447.99
02:52:04|36447.99
02:52:05|36447.99
02:52:05|36448.
02:52:06|36447.99
02:52:07|36447.99
02:52:08|36447.99
02:52:09|36447.99
02:52:10|36447.99
02:52:12|36448.
02:52:12|36447.99
02:52:14|36447.99
02:52:15|36447.99
02:52:16|36447.99
02:52:16|36447.99
02:52:17|36447.99
02:52:18|36453.9
02:52:19|36453.89
02:52:20|36453.89
02:52:22|36459.9
02:52:22|36459.91
02:52:24|36459.91
02:52:24|36459.91
02:52:25|36459.91
02:52:26|36459.9
02:52:27|36456.59
02:52:28|36456.58
02:52:30|36446.01
02:52:30|36446.
02:52:31|36446.
02:52:33|36446.
02:52:34|36446.01
02:52:35|36446.
02:52:36|36446.01
02:52:36|36446.01
02:52:38|36446.01
02:52:39|36446.01
02:52:40|36446.63
02:52:41|36448.63
02:52:41|36448.87
02:52:43|36448.88
02:52:44|36448.88
02:52:45|36448.88
02:52:45|36448.87
02:52:48|36448.87
02:52:49|36448.87
02:52:50|36448.87
02:52:50|36448.87
02:52:52|36448.88
02:52:53|36448.87
02:52:55|36448.87
02:52:56|36448.87
02:52:57|36448.84
02:52:57|36448.05
02:52:59|36448.06
02:53:00|36448.05
02:53:01|36448.01
02:53:02|36448.02
02:53:03|36448.02
02:53:04|36448.02
02:53:05|36448.79
02:53:06|36452.
02:53:07|36457.04
02:53:08|36457.04
02:53:09|36457.04
02:53:10|36457.03
02:53:11|36457.03
02:53:12|36457.04
02:53:13|36457.04
02:53:14|36456.08
02:53:15|36456.
02:53:16|36456.01
02:53:17|36456.
02:53:18|36456.
02:53:19|36456.01
02:53:20|36454.01
02:53:21|36454.01
02:53:22|36454.01
02:53:23|36454.39
02:53:24|36456.01
02:53:25|36453.39
02:53:27|36453.39
02:53:27|36448.01
02:53:29|36446.01
02:53:29|36444.
02:53:30|36444.
02:53:31|36444.
02:53:32|36444.01
02:53:33|36444.01
02:53:35|36444.01
02:53:35|36444.
02:53:37|36444.01
02:53:37|36444.
02:53:38|36444.
02:53:40|36444.
02:53:40|36444.
02:53:42|36454.
02:53:43|36456.
02:53:44|36456.
02:53:44|36456.
02:53:45|36456.
02:53:47|36455.99
02:53:48|36456.
02:53:50|36453.83
02:53:51|36452.
02:53:53|36452.
02:53:54|36452.01
02:53:55|36452.01
02:53:56|36454.51
02:53:57|36456.07
02:53:58|36456.07
02:53:59|36456.07
02:54:00|36456.08
02:54:02|36454.
02:54:03|36454.01
02:54:04|36454.01
02:54:05|36454.01
02:54:06|36454.
02:54:08|36454.01
02:54:09|36454.01
02:54:09|36454.01
02:54:10|36455.63
02:54:11|36455.98
02:54:13|36455.99
02:54:14|36455.99
02:54:14|36455.99
02:54:16|36455.99
02:54:16|36460.
02:54:18|36460.58
02:54:20|36462.
02:54:21|36462.
02:54:21|36462.
02:54:23|36462.
02:54:23|36462.
02:54:25|36461.99
02:54:26|36462.
02:54:26|36462.
02:54:27|36462.
02:54:28|36462.
02:54:29|36462.
02:54:30|36462.
02:54:32|36461.99
02:54:33|36462.
02:54:33|36462.
02:54:35|36462.
02:54:35|36462.
02:54:36|36461.99
02:54:37|36461.99
02:54:38|36465.52
02:54:39|36467.81
02:54:40|36468.1
02:54:41|36468.09
02:54:43|36468.1
02:54:44|36470.
02:54:44|36470.
02:54:45|36470.
02:54:47|36470.
02:54:47|36469.99
02:54:49|36470.
02:54:51|36470.
02:54:53|36470.
02:54:53|36469.99
02:54:55|36470.02
02:54:56|36470.02
02:54:57|36470.01
02:54:57|36470.02
02:54:59|36470.02
02:55:00|36470.02
02:55:01|36470.02
02:55:01|36470.01
02:55:03|36470.01
02:55:04|36470.02
02:55:05|36470.02
02:55:06|36470.01
02:55:07|36470.02
02:55:08|36470.02
02:55:09|36470.02
02:55:10|36470.01
02:55:11|36470.02
02:55:12|36469.99
02:55:13|36470.
02:55:14|36470.
02:55:15|36466.65
02:55:16|36464.01
02:55:17|36460.13
02:55:18|36460.
02:55:19|36460.01
02:55:20|36456.
02:55:21|36456.01
02:55:22|36453.38
02:55:23|36452.78
02:55:24|36452.51
02:55:25|36448.
02:55:26|36446.
02:55:27|36446.
02:55:28|36446.
02:55:29|36444.01
02:55:30|36444.02
02:55:31|36444.01
02:55:32|36444.02
02:55:33|36444.02
02:55:34|36444.02
02:55:35|36444.01
02:55:36|36444.01
02:55:37|36444.01
02:55:38|36444.02
02:55:39|36444.02
02:55:40|36444.02
02:55:41|36444.01
02:55:42|36444.02
02:55:43|36444.02
02:55:44|36444.02
02:55:45|36444.02
02:55:46|36444.01
02:55:47|36444.02
02:55:48|36444.02
02:55:49|36444.02
02:55:51|36444.01
02:55:52|36436.
02:55:53|36436.
02:55:54|36434.
02:55:55|36434.
02:55:56|36433.83
02:55:58|36433.84
02:55:59|36433.83
02:55:59|36433.84
02:56:01|36433.84
02:56:01|36433.84
02:56:03|36433.83
02:56:04|36433.84
02:56:05|36433.84
02:56:05|36433.83
02:56:07|36433.84
02:56:08|36433.84
02:56:09|36433.83
02:56:10|36433.84
02:56:11|36437.63
02:56:11|36437.99
02:56:13|36445.78
02:56:14|36446.
02:56:15|36450.97
02:56:16|36450.97
02:56:17|36450.01
02:56:18|36448.32
02:56:19|36444.01
02:56:20|36444.
02:56:21|36442.
02:56:22|36440.01
02:56:23|36440.
02:56:24|36440.01
02:56:24|36440.01
02:56:26|36440.01
02:56:27|36440.01
02:56:28|36441.99
02:56:28|36444.
02:56:30|36446.
02:56:31|36446.93
02:56:32|36446.94
02:56:33|36446.94
02:56:34|36446.94
02:56:35|36446.93
02:56:36|36446.94
02:56:37|36446.93
02:56:38|36446.93
02:56:38|36446.94
02:56:40|36447.23
02:56:41|36447.23
02:56:41|36447.23
02:56:43|36447.24
02:56:44|36451.93
02:56:44|36452.
02:56:45|36452.
02:56:46|36452.
02:56:47|36451.99
02:56:49|36451.99
02:56:50|36453.98
02:56:52|36453.99
02:56:53|36453.98
02:56:55|36453.99
02:56:55|36453.98
02:56:56|36453.98
02:56:58|36453.99
02:56:58|36453.98
02:56:59|36453.98
02:57:00|36453.98
02:57:01|36453.98
02:57:02|36453.98
02:57:03|36453.99
02:57:04|36453.99
02:57:05|36453.99
02:57:07|36460.2
02:57:08|36460.2
02:57:09|36460.2
02:57:09|36460.2
02:57:10|36461.03
02:57:11|36461.1
02:57:13|36461.1
02:57:14|36461.1
02:57:14|36461.1
02:57:16|36461.09
02:57:16|36461.09
02:57:17|36461.1
02:57:19|36461.09
02:57:19|36461.09
02:57:21|36461.09
02:57:22|36461.09
02:57:22|36461.1
02:57:23|36461.1
02:57:24|36461.09
02:57:25|36461.1
02:57:26|36461.92
02:57:27|36463.27
02:57:29|36463.28
02:57:30|36466.56
02:57:30|36466.57
02:57:31|36466.57
02:57:32|36466.56
02:57:33|36466.57
02:57:35|36466.57
02:57:35|36466.57
02:57:37|36466.56
02:57:37|36466.57
02:57:38|36466.57
02:57:39|36466.56
02:57:40|36466.57
02:57:42|36466.57
02:57:42|36466.56
02:57:43|36466.57
02:57:45|36466.56
02:57:45|36466.56
02:57:47|36466.56
02:57:48|36466.56
02:57:49|36466.56
02:57:49|36460.
02:57:51|36454.17
02:57:51|36454.01
02:57:53|36454.01
02:57:54|36454.01
02:57:55|36454.
02:57:57|36454.
02:57:57|36454.01
02:57:58|36454.
02:58:00|36454.
02:58:01|36454.
02:58:02|36454.01
02:58:03|36454.
02:58:04|36454.18
02:58:05|36454.18
02:58:06|36455.99
02:58:08|36457.88
02:58:09|36462.3
02:58:10|36462.3
02:58:10|36462.3
02:58:11|36462.3
02:58:12|36462.3
02:58:14|36462.3
02:58:15|36462.3
02:58:16|36462.3
02:58:17|36462.29
02:58:18|36462.29
02:58:19|36462.3
02:58:19|36462.29
02:58:21|36462.3
02:58:21|36462.3
02:58:22|36462.29
02:58:24|36462.3
02:58:25|36462.29
02:58:26|36462.3
02:58:27|36462.3
02:58:28|36462.3
02:58:29|36462.3
02:58:30|36462.29
02:58:31|36462.3
02:58:32|36462.3
02:58:33|36460.13
02:58:34|36458.11
02:58:35|36458.01
02:58:36|36458.01
02:58:37|36458.01
02:58:38|36458.01
02:58:39|36458.01
02:58:40|36456.01
02:58:41|36456.
02:58:42|36456.
02:58:43|36456.
02:58:44|36456.
02:58:45|36456.
02:58:46|36456.
02:58:47|36452.01
02:58:48|36452.
02:58:49|36444.02
02:58:50|36444.01
02:58:51|36444.01
02:58:52|36444.
02:58:54|36444.01
02:58:54|36444.
02:58:56|36444.
02:58:56|36444.
02:58:58|36444.
02:58:59|36444.01
02:59:00|36444.
02:59:00|36444.01
02:59:02|36444.01
02:59:03|36444.01
02:59:04|36444.
02:59:05|36445.73
02:59:06|36446.
02:59:08|36445.99
02:59:09|36445.99
02:59:09|36445.99
02:59:10|36446.
02:59:11|36444.01
02:59:12|36444.
02:59:14|36444.
02:59:14|36444.
02:59:15|36444.
02:59:17|36444.01
02:59:18|36444.01
02:59:18|36444.01
02:59:19|36444.01
02:59:21|36444.
02:59:22|36444.01
02:59:22|36448.
02:59:24|36448.43
02:59:25|36448.57
02:59:25|36449.33
02:59:26|36449.57
02:59:28|36449.57
02:59:29|36449.57
02:59:30|36449.57
02:59:31|36449.58
02:59:32|36449.57
02:59:33|36449.58
02:59:34|36449.78
02:59:35|36451.64
02:59:36|36451.99
02:59:37|36451.99
02:59:38|36451.99
02:59:39|36451.99
02:59:40|36451.98
02:59:41|36451.99
02:59:42|36451.99
02:59:43|36451.99
02:59:44|36452.
02:59:45|36452.
02:59:47|36451.99
02:59:48|36451.99
02:59:48|36452.
02:59:49|36451.99
02:59:50|36451.99
02:59:51|36452.
02:59:53|36452.
02:59:54|36452.
02:59:56|36452.
02:59:57|36452.
02:59:58|36452.
02:59:59|36452.
03:00:00|36452.
03:00:01|36452.
03:00:03|36451.99
03:00:03|36451.99
03:00:05|36451.98
03:00:05|36451.99
03:00:06|36451.99
03:00:08|36451.99
03:00:09|36451.99
03:00:10|36454.
03:00:10|36453.99
03:00:12|36458.
03:00:13|36458.
03:00:13|36458.
03:00:14|36457.99
03:00:16|36458.
03:00:16|36458.
03:00:18|36457.99
03:00:18|36456.91
03:00:19|36456.9
03:00:20|36456.91
03:00:21|36456.9
03:00:22|36456.9
03:00:23|36456.91
03:00:24|36456.91
03:00:25|36456.9
03:00:26|36456.9
03:00:27|36456.9
03:00:29|36456.91
03:00:29|36456.91
03:00:30|36456.91
03:00:32|36456.9
03:00:32|36456.91
03:00:33|36456.91
03:00:34|36456.91
03:00:36|36456.91
03:00:36|36456.9
03:00:37|36456.91
03:00:38|36456.91
03:00:39|36456.91
03:00:40|36456.91
03:00:42|36456.9
03:00:42|36456.9
03:00:43|36456.91
03:00:45|36456.9
03:00:45|36456.9
03:00:47|36456.91
03:00:48|36456.9
03:00:49|36456.91
03:00:49|36456.91
03:00:50|36456.9
03:00:51|36456.91
03:00:52|36456.91
03:00:54|36456.91
03:00:56|36456.91
03:00:57|36456.91
03:00:58|36456.91
03:00:59|36456.91
03:01:00|36456.91
03:01:00|36456.9
03:01:01|36456.91
03:01:03|36456.9
03:01:03|36456.91
03:01:04|36456.91
03:01:06|36456.91
03:01:07|36462.3
03:01:07|36462.29
03:01:09|36462.3
03:01:09|36462.29
03:01:10|36462.3
03:01:11|36462.29
03:01:12|36466.42
03:01:13|36466.43
03:01:15|36466.43
03:01:16|36466.42
03:01:16|36466.43
03:01:17|36466.42
03:01:18|36466.43
03:01:20|36466.43
03:01:21|36466.43
03:01:22|36466.43
03:01:23|36466.42
03:01:24|36466.43
03:01:24|36466.43
03:01:26|36466.42
03:01:27|36466.43
03:01:28|36466.42
03:01:29|36466.42
03:01:30|36466.
03:01:31|36466.
03:01:32|36460.75
03:01:33|36460.75
03:01:35|36460.75
03:01:36|36460.13
03:01:36|36460.
03:01:38|36452.
03:01:39|36451.1
03:01:40|36451.11
03:01:41|36450.01
03:01:42|36450.01
03:01:43|36450.
03:01:44|36450.01
03:01:45|36450.
03:01:46|36450.01
03:01:47|36450.
03:01:48|36450.01
03:01:49|36450.01
03:01:50|36448.72
03:01:51|36449.49
03:01:52|36449.49
03:01:53|36449.48
03:01:54|36448.72
03:01:55|36448.72
03:01:56|36448.71
03:01:58|36448.71
03:01:59|36448.72
03:02:00|36448.71
03:02:00|36448.71
03:02:01|36448.71
03:02:03|36448.71
03:02:04|36446.
03:02:05|36446.01
03:02:06|36446.
03:02:07|36444.01
03:02:08|36444.01
03:02:09|36444.01
03:02:10|36444.01
03:02:11|36444.
03:02:12|36447.99
03:02:13|36448.
03:02:15|36447.99
03:02:15|36448.72
03:02:16|36448.72
03:02:18|36448.72
03:02:18|36448.72
03:02:19|36448.72
03:02:21|36448.71
03:02:21|36448.72
03:02:23|36448.71
03:02:24|36448.71
03:02:25|36448.72
03:02:26|36448.72
03:02:27|36448.72
03:02:28|36448.71
03:02:28|36448.71
03:02:30|36448.71
03:02:31|36448.71
03:02:31|36448.71
03:02:33|36448.72
03:02:34|36448.72
03:02:34|36448.71
03:02:36|36448.72
03:02:37|36452.01
03:02:38|36452.01
03:02:39|36454.
03:02:40|36453.99
03:02:41|36453.99
03:02:42|36454.
03:02:42|36456.
03:02:43|36456.
03:02:45|36456.53
03:02:46|36456.52
03:02:47|36456.53
03:02:48|36456.53
03:02:49|36456.53
03:02:50|36456.53
03:02:51|36456.53
03:02:52|36456.52
03:02:53|36456.52
03:02:54|36456.53
03:02:55|36456.52
03:02:56|36456.53
03:02:58|36456.53
03:02:59|36456.53
03:03:00|36456.53
03:03:01|36456.53
03:03:02|36456.52
03:03:03|36456.52
03:03:04|36454.28
03:03:05|36454.
03:03:06|36454.01
03:03:06|36452.
03:03:08|36452.
03:03:08|36452.01
03:03:10|36452.
03:03:11|36452.01
03:03:11|36452.
03:03:13|36452.01
03:03:14|36453.66
03:03:15|36453.89
03:03:16|36455.81
03:03:17|36455.99
03:03:18|36456.
03:03:19|36457.49
03:03:20|36457.5
03:03:21|36457.49
03:03:22|36457.5
03:03:23|36457.5
03:03:24|36457.5
03:03:25|36457.49
03:03:26|36457.49
03:03:27|36457.5
03:03:28|36457.5
03:03:30|36457.49
03:03:30|36457.49
03:03:32|36457.5
03:03:32|36457.5
03:03:33|36457.49
03:03:34|36457.49
03:03:36|36457.49
03:03:37|36457.5
03:03:37|36457.5
03:03:39|36457.5
03:03:39|36457.5
03:03:40|36457.49
03:03:41|36457.5
03:03:42|36457.5
03:03:44|36457.49
03:03:44|36457.5
03:03:46|36457.49
03:03:46|36457.49
03:03:47|36456.53
03:03:48|36454.01
03:03:49|36454.01
03:03:50|36450.23
03:03:52|36444.19
03:03:52|36444.19
03:03:54|36444.19
03:03:54|36444.18
03:03:56|36444.19
03:03:57|36444.18
03:03:59|36444.19
03:03:59|36444.19
03:04:01|36444.19
03:04:03|36444.19
03:04:04|36444.19
03:04:05|36444.19
03:04:06|36445.99
03:04:07|36447.98
03:04:09|36453.38
03:04:09|36456.
03:04:11|36456.
03:04:11|36456.
03:04:13|36455.99
03:04:13|36455.99
03:04:15|36455.99
03:04:15|36455.99
03:04:16|36455.99
03:04:17|36456.
03:04:19|36455.99
03:04:20|36455.99
03:04:20|36455.99
03:04:21|36455.99
03:04:22|36455.99
03:04:24|36456.
03:04:25|36455.99
03:04:26|36455.99
03:04:26|36456.
03:04:28|36455.99
03:04:29|36455.99
03:04:29|36455.99
03:04:31|36455.99
03:04:32|36456.
03:04:33|36455.99
03:04:34|36455.99
03:04:35|36456.
03:04:36|36456.
03:04:37|36455.99
03:04:38|36455.99
03:04:39|36456.
03:04:40|36455.99
03:04:41|36455.99
03:04:42|36455.99
03:04:43|36455.99
03:04:44|36455.99
03:04:45|36455.99
03:04:46|36456.
03:04:47|36455.99
03:04:48|36455.99
03:04:49|36455.99
03:04:50|36455.99
03:04:51|36455.99
03:04:52|36455.99
03:04:53|36455.99
03:04:54|36456.
03:04:55|36455.99
03:04:56|36455.99
03:04:57|36450.
03:04:58|36450.
03:05:00|36450.
03:05:01|36450.01
03:05:02|36448.
03:05:04|36448.
03:05:05|36448.
03:05:06|36446.68
03:05:07|36446.68
03:05:08|36446.68
03:05:09|36446.69
03:05:10|36446.01
03:05:11|36446.
03:05:12|36442.
03:05:13|36442.01
03:05:14|36442.
03:05:16|36442.
03:05:17|36442.
03:05:17|36441.1
03:05:19|36441.11
03:05:19|36441.1
03:05:20|36441.1
03:05:22|36441.1
03:05:22|36438.02
03:05:24|36438.
03:05:24|36438.
03:05:25|36438.01
03:05:26|36438.
03:05:28|36436.
03:05:28|36434.89
03:05:29|36434.01
03:05:31|36433.83
03:05:31|36432.04
03:05:33|36432.04
03:05:33|36430.
03:05:34|36429.86
03:05:35|36429.85
03:05:37|36429.85
03:05:37|36429.85
03:05:39|36429.85
03:05:40|36429.6
03:05:41|36429.61
03:05:41|36429.6
03:05:42|36429.61
03:05:43|36429.6
03:05:44|36429.6
03:05:45|36429.61
03:05:46|36421.11
03:05:47|36421.11
03:05:49|36421.1
03:05:50|36421.11
03:05:51|36421.1
03:05:51|36421.1
03:05:52|36416.83
03:05:53|36416.82
03:05:54|36416.83
03:05:56|36416.82
03:05:56|36416.83
03:05:58|36416.83
03:05:59|36416.82
03:06:01|36416.5
03:06:02|36416.5
03:06:03|36416.
03:06:03|36416.
03:06:05|36416.01
03:06:06|36416.
03:06:07|36416.
03:06:08|36416.
03:06:09|36416.01
03:06:10|36416.
03:06:11|36416.01
03:06:12|36416.
03:06:13|36416.
03:06:14|36410.4
03:06:15|36410.39
03:06:16|36410.39
03:06:17|36410.
03:06:18|36410.
03:06:19|36410.
03:06:20|36410.01
03:06:21|36410.
03:06:22|36410.
03:06:24|36410.
03:06:24|36410.
03:06:26|36410.
03:06:26|36409.74
03:06:28|36409.73
03:06:29|36409.73
03:06:30|36409.73
03:06:31|36409.74
03:06:32|36408.51
03:06:33|36408.51
03:06:34|36408.52
03:06:35|36408.52
03:06:36|36409.9
03:06:36|36409.9
03:06:38|36409.9
03:06:39|36408.51
03:06:39|36398.98
03:06:41|36398.98
03:06:41|36398.57
03:06:42|36398.57
03:06:44|36398.58
03:06:44|36398.57
03:06:46|36398.58
03:06:47|36398.57
03:06:48|36398.58
03:06:49|36398.97
03:06:50|36398.97
03:06:51|36398.98
03:06:52|36398.97
03:06:53|36398.98
03:06:54|36398.98
03:06:55|36405.22
03:06:56|36405.23
03:06:57|36405.22
03:06:57|36405.22
03:06:59|36405.22
03:07:00|36405.22
03:07:01|36405.22
03:07:03|36405.22
03:07:03|36405.22
03:07:05|36405.22
03:07:06|36405.23
03:07:07|36405.23
03:07:07|36405.23
03:07:09|36405.23
03:07:09|36405.23
03:07:11|36405.22
03:07:12|36405.98
03:07:13|36405.99
03:07:14|36406.
03:07:15|36409.71
03:07:17|36410.4
03:07:17|36410.4
03:07:18|36410.39
03:07:19|36410.4
03:07:20|36410.39
03:07:22|36411.98
03:07:23|36411.99
03:07:23|36411.98
03:07:24|36411.99
03:07:26|36411.98
03:07:26|36411.99
03:07:27|36411.98
03:07:28|36411.99
03:07:30|36411.99
03:07:31|36411.99
03:07:31|36411.98
03:07:33|36411.99
03:07:33|36411.99
03:07:35|36411.99
03:07:36|36411.99
03:07:37|36411.99
03:07:38|36411.99
03:07:39|36411.99
03:07:39|36411.98
03:07:40|36411.98
03:07:42|36411.98
03:07:43|36411.98
03:07:44|36411.98
03:07:45|36411.99
03:07:46|36411.98
03:07:47|36411.98
03:07:49|36411.98
03:07:49|36411.98
03:07:50|36411.98
03:07:51|36411.98
03:07:53|36411.99
03:07:53|36411.99
03:07:55|36411.98
03:07:55|36411.98
03:07:56|36411.98
03:07:57|36411.98
03:07:58|36411.98
03:07:59|36411.99
03:08:01|36411.98
03:08:02|36411.98
03:08:03|36411.98
03:08:04|36411.99
03:08:06|36411.98
03:08:07|36411.98
03:08:07|36411.99
03:08:09|36411.98
03:08:09|36411.99
03:08:11|36411.98
03:08:12|36411.98
03:08:12|36411.99
03:08:14|36411.99
03:08:15|36411.98
03:08:15|36411.98
03:08:17|36411.98
03:08:17|36411.99
03:08:19|36411.98
03:08:20|36411.98
03:08:21|36408.
03:08:22|36408.
03:08:23|36406.
03:08:24|36406.
03:08:26|36406.
03:08:26|36406.
03:08:27|36406.
03:08:28|36406.
03:08:30|36406.
03:08:31|36406.01
03:08:32|36406.
03:08:33|36405.22
03:08:34|36405.22
03:08:35|36405.22
03:08:36|36405.22
03:08:37|36405.22
03:08:38|36405.23
03:08:39|36402.
03:08:40|36402.
03:08:41|36402.01
03:08:42|36402.
03:08:42|36402.
03:08:44|36402.01
03:08:45|36402.01
03:08:46|36402.
03:08:47|36402.
03:08:48|36402.
03:08:49|36402.
03:08:50|36398.93
03:08:51|36398.58
03:08:52|36392.23
03:08:53|36379.53
03:08:54|36372.71
03:08:55|36369.56
03:08:56|36370.
03:08:57|36370.
03:08:58|36372.72
03:08:59|36372.71
03:09:00|36372.71
03:09:02|36372.71
03:09:03|36372.71
03:09:04|36372.71
03:09:05|36372.72
03:09:07|36372.71
03:09:08|36372.71
03:09:08|36372.71
03:09:10|36372.72
03:09:11|36372.71
03:09:12|36372.71
03:09:13|36372.71
03:09:14|36372.71
03:09:14|36372.71
03:09:16|36372.72
03:09:17|36375.99
03:09:18|36375.99
03:09:19|36376.
03:09:20|36376.
03:09:21|36375.99
03:09:22|36376.
03:09:23|36376.
03:09:24|36379.61
03:09:25|36380.
03:09:26|36383.99
03:09:28|36387.99
03:09:28|36388.
03:09:31|36387.99
03:09:32|36388.
03:09:32|36387.99
03:09:34|36388.
03:09:35|36388.
03:09:36|36388.
03:09:36|36387.99
03:09:38|36388.
03:09:38|36388.
03:09:40|36387.99
03:09:41|36384.01
03:09:41|36378.49
03:09:42|36376.
03:09:43|36376.01
03:09:45|36376.
03:09:45|36376.
03:09:46|36376.
03:09:47|36376.01
03:09:49|36369.99
03:09:49|36370.
03:09:51|36369.99
03:09:52|36369.99
03:09:53|36370.
03:09:54|36369.99
03:09:54|36370.
03:09:55|36370.
03:09:56|36370.
03:09:58|36369.99
03:09:58|36373.86
03:09:59|36373.86
03:10:00|36373.87
03:10:01|36373.87
03:10:03|36373.87
03:10:04|36373.86
03:10:06|36371.88
03:10:06|36371.88
03:10:08|36370.78
03:10:09|36370.78
03:10:10|36370.78
03:10:10|36370.78
03:10:12|36376.58
03:10:12|36376.58
03:10:14|36375.08
03:10:15|36374.91
03:10:15|36374.9
03:10:16|36374.91
03:10:18|36376.
03:10:18|36378.
03:10:20|36380.
03:10:21|36381.99
03:10:21|36381.99
03:10:23|36381.98
03:10:23|36381.99
03:10:24|36381.99
03:10:25|36381.99
03:10:27|36381.98
03:10:28|36381.99
03:10:29|36381.99
03:10:30|36381.99
03:10:31|36381.99
03:10:32|36383.63
03:10:33|36383.98
03:10:34|36384.
03:10:35|36385.5
03:10:36|36385.5
03:10:37|36385.5
03:10:38|36385.5
03:10:39|36385.49
03:10:40|36385.49
03:10:41|36385.5
03:10:42|36385.49
03:10:43|36385.49
03:10:44|36385.49
03:10:45|36385.5
03:10:46|36385.49
03:10:47|36385.5
03:10:48|36385.49
03:10:49|36385.5
03:10:50|36385.49
03:10:51|36385.5
03:10:52|36385.49
03:10:53|36385.49
03:10:54|36385.49
03:10:55|36385.49
03:10:56|36385.49
03:10:57|36385.49
03:10:58|36385.49
03:10:59|36385.5
03:11:00|36385.49
03:11:01|36385.5
03:11:02|36385.5
03:11:03|36385.5
03:11:04|36385.5
03:11:06|36385.5
03:11:08|36386.
03:11:09|36387.68
03:11:09|36388.
03:11:11|36388.
03:11:12|36388.
03:11:13|36388.
03:11:13|36390.
03:11:15|36390.
03:11:16|36390.
03:11:17|36389.99
03:11:18|36389.99
03:11:19|36389.99
03:11:19|36389.99
03:11:22|36389.99
03:11:22|36389.99
03:11:23|36390.
03:11:24|36389.99
03:11:26|36389.99
03:11:26|36390.
03:11:27|36390.
03:11:28|36390.
03:11:30|36390.
03:11:30|36390.
03:11:31|36389.99
03:11:33|36389.99
03:11:33|36390.
03:11:34|36389.99
03:11:35|36390.
03:11:37|36390.
03:11:37|36389.99
03:11:38|36390.
03:11:39|36389.99
03:11:40|36389.99
03:11:41|36389.99
03:11:42|36389.99
03:11:43|36390.
03:11:44|36390.
03:11:45|36389.99
03:11:46|36390.
03:11:48|36390.
03:11:48|36390.
03:11:50|36390.
03:11:50|36390.
03:11:51|36389.99
03:11:52|36390.
03:11:53|36395.82
03:11:55|36396.
03:11:56|36396.
03:11:56|36397.58
03:11:58|36397.99
03:11:58|36397.99
03:12:00|36397.99
03:12:01|36398.
03:12:01|36398.
03:12:02|36398.
03:12:04|36397.99
03:12:05|36398.
03:12:06|36397.99
03:12:07|36397.99
03:12:08|36398.
03:12:09|36398.
03:12:10|36398.
03:12:11|36398.
03:12:12|36398.
03:12:13|36397.99
03:12:14|36398.
03:12:16|36398.
03:12:16|36398.
03:12:18|36397.99
03:12:19|36398.
03:12:20|36398.
03:12:21|36398.
03:12:21|36398.
03:12:23|36398.
03:12:24|36398.
03:12:24|36398.
03:12:25|36398.
03:12:27|36398.58
03:12:27|36399.89
03:12:29|36399.88
03:12:29|36399.89
03:12:31|36396.58
03:12:32|36396.58
03:12:33|36392.
03:12:34|36390.38
03:12:35|36390.01
03:12:36|36390.01
03:12:37|36390.01
03:12:37|36390.01
03:12:38|36390.
03:12:40|36386.2
03:12:40|36386.21
03:12:41|36386.21
03:12:42|36386.21
03:12:43|36386.21
03:12:45|36387.99
03:12:46|36387.99
03:12:46|36387.99
03:12:47|36387.99
03:12:49|36387.99
03:12:50|36387.99
03:12:51|36387.98
03:12:52|36387.98
03:12:52|36387.98
03:12:53|36387.98
03:12:55|36387.98
03:12:56|36387.98
03:12:57|36387.98
03:12:57|36387.99
03:12:59|36387.99
03:13:00|36387.99
03:13:01|36387.98
03:13:02|36387.99
03:13:03|36387.98
03:13:04|36387.99
03:13:05|36387.99
03:13:07|36384.08
03:13:08|36384.
03:13:09|36384.
03:13:10|36382.28
03:13:10|36382.01
03:13:12|36382.01
03:13:13|36382.01
03:13:14|36382.01
03:13:15|36382.01
03:13:16|36382.
03:13:17|36382.01
03:13:19|36382.01
03:13:19|36382.01
03:13:21|36382.
03:13:22|36382.01
03:13:22|36382.
03:13:24|36382.
03:13:24|36382.
03:13:25|36382.01
03:13:26|36382.
03:13:28|36382.01
03:13:29|36382.01
03:13:30|36382.
03:13:31|36382.01
03:13:32|36382.01
03:13:33|36382.
03:13:34|36382.01
03:13:35|36382.01
03:13:36|36382.
03:13:37|36382.
03:13:38|36382.
03:13:39|36382.
03:13:40|36382.
03:13:41|36382.01
03:13:42|36382.
03:13:43|36376.89
03:13:44|36376.89
03:13:45|36376.88
03:13:46|36376.88
03:13:47|36376.88
03:13:48|36376.
03:13:50|36376.
03:13:50|36376.
03:13:52|36376.
03:13:52|36372.01
03:13:53|36372.01
03:13:54|36372.01
03:13:55|36372.01
03:13:56|36372.01
03:13:57|36372.01
03:13:59|36372.01
03:14:00|36371.1
03:14:00|36371.1
03:14:02|36371.11
03:14:03|36371.11
03:14:03|36371.1
03:14:04|36371.1
03:14:06|36370.
03:14:07|36368.81
03:14:08|36368.81
03:14:10|36368.82
03:14:10|36368.82
03:14:12|36368.82
03:14:13|36368.82
03:14:14|36368.82
03:14:15|36368.46
03:14:16|36368.46
03:14:17|36368.46
03:14:18|36368.46
03:14:19|36368.46
03:14:20|36368.46
03:14:21|36368.46
03:14:22|36368.47
03:14:23|36368.46
03:14:24|36368.47
03:14:25|36368.47
03:14:26|36368.46
03:14:27|36368.46
03:14:28|36368.46
03:14:29|36368.46
03:14:30|36368.46
03:14:32|36368.47
03:14:33|36368.33
03:14:34|36368.33
03:14:34|36366.08
03:14:35|36366.01
03:14:37|36364.21
03:14:37|36364.21
03:14:39|36362.01
03:14:40|36360.25
03:14:40|36360.26
03:14:41|36360.25
03:14:42|36360.26
03:14:43|36360.26
03:14:44|36360.25
03:14:45|36360.25
03:14:47|36360.26
03:14:48|36360.26
03:14:49|36360.26
03:14:49|36360.25
03:14:50|36360.25
03:14:52|36360.25
03:14:53|36360.25
03:14:54|36360.25
03:14:55|36360.26
03:14:56|36360.26
03:14:57|36360.25
03:14:58|36360.26
03:14:59|36360.25
03:15:00|36360.26
03:15:01|36360.25
03:15:02|36360.25
03:15:03|36360.26
03:15:04|36360.25
03:15:05|36356.79
03:15:06|36356.01
03:15:07|36356.01
03:15:09|36356.
03:15:10|36356.
03:15:12|36356.
03:15:13|36356.01
03:15:14|36359.99
03:15:15|36359.99
03:15:16|36360.
03:15:17|36360.
03:15:18|36360.25
03:15:19|36360.26
03:15:20|36360.26
03:15:21|36360.26
03:15:22|36360.25
03:15:23|36360.26
03:15:24|36360.25
03:15:25|36360.25
03:15:26|36363.99
03:15:28|36364.
03:15:29|36365.63
03:15:30|36365.99
03:15:31|36365.99
03:15:32|36366.
03:15:33|36366.
03:15:35|36366.
03:15:36|36365.99
03:15:36|36365.99
03:15:37|36365.99
03:15:39|36365.99
03:15:39|36364.
03:15:40|36364.
03:15:42|36364.
03:15:43|36364.
03:15:43|36364.
03:15:44|36364.
03:15:45|36364.01
03:15:46|36364.
03:15:48|36356.
03:15:48|36356.01
03:15:49|36356.01
03:15:51|36356.01
03:15:51|36356.
03:15:53|36356.01
03:15:53|36356.
03:15:54|36356.01
03:15:55|36356.01
03:15:57|36356.01
03:15:58|36356.
03:15:59|36356.13
03:16:00|36356.14
03:16:01|36357.98
03:16:02|36357.99
03:16:03|36357.99
03:16:04|36358.
03:16:05|36358.
03:16:06|36358.
03:16:07|36357.99
03:16:08|36357.99
03:16:09|36357.99
03:16:10|36357.99
03:16:11|36357.99
03:16:12|36357.99
03:16:13|36357.99
03:16:14|36357.99
03:16:15|36357.99
03:16:16|36357.99
03:16:18|36356.01
03:16:19|36356.01
03:16:20|36356.01
03:16:21|36356.01
03:16:22|36356.01
03:16:23|36356.01
03:16:24|36356.01
03:16:25|36356.02
03:16:26|36356.01
03:16:27|36356.01
03:16:28|36356.01
03:16:29|36356.01
03:16:30|36356.01
03:16:31|36356.01
03:16:32|36356.02
03:16:33|36356.02
03:16:34|36356.02
03:16:35|36356.02
03:16:36|36356.01
03:16:37|36356.01
03:16:39|36356.02
03:16:39|36356.01
03:16:41|36356.01
03:16:41|36356.02
03:16:42|36356.02
03:16:44|36356.01
03:16:44|36356.02
03:16:46|36356.02
03:16:46|36356.02
03:16:48|36356.01
03:16:49|36356.01
03:16:50|36356.01
03:16:51|36356.01
03:16:52|36356.01
03:16:53|36356.01
03:16:54|36358.
03:16:55|36358.
03:16:55|36360.
03:16:57|36360.
03:16:58|36360.
03:16:59|36360.
03:17:00|36359.99
03:17:01|36359.99
03:17:02|36360.
03:17:03|36360.
03:17:04|36360.
03:17:04|36359.99
03:17:05|36359.99
03:17:07|36359.99
03:17:08|36359.99
03:17:09|36360.
03:17:11|36360.
03:17:12|36360.
03:17:13|36360.
03:17:15|36359.99
03:17:16|36360.
03:17:18|36359.99
03:17:19|36359.99
03:17:20|36360.
03:17:21|36359.99
03:17:22|36360.
03:17:22|36360.
03:17:24|36359.99
03:17:24|36359.99
03:17:26|36357.53
03:17:27|36356.17
03:17:28|36356.17
03:17:29|36356.17
03:17:29|36356.17
03:17:30|36356.17
03:17:32|36356.17
03:17:32|36356.17
03:17:33|36356.18
03:17:35|36356.17
03:17:35|36356.18
03:17:36|36356.17
03:17:37|36356.17
03:17:39|36356.17
03:17:40|36356.18
03:17:41|36356.18
03:17:42|36352.06
03:17:43|36350.8
03:17:44|36350.8
03:17:45|36350.81
03:17:46|36350.8
03:17:47|36350.
03:17:48|36350.
03:17:49|36350.01
03:17:50|36350.01
03:17:51|36350.
03:17:52|36350.
03:17:53|36350.01
03:17:54|36350.01
03:17:55|36350.
03:17:56|36350.
03:17:57|36350.01
03:17:58|36350.
03:18:00|36350.99
03:18:01|36351.
03:18:02|36351.
03:18:02|36351.
03:18:04|36350.99
03:18:05|36350.99
03:18:06|36351.
03:18:07|36351.
03:18:08|36350.99
03:18:09|36350.99
03:18:09|36350.99
03:18:12|36350.97
03:18:13|36348.
03:18:14|36348.01
03:18:15|36348.
03:18:16|36348.
03:18:17|36336.49
03:18:18|36336.08
03:18:19|36335.05
03:18:20|36335.05
03:18:21|36335.05
03:18:23|36335.04
03:18:23|36335.04
03:18:24|36335.04
03:18:25|36334.
03:18:26|36334.
03:18:28|36334.01
03:18:28|36334.01
03:18:30|36330.82
03:18:30|36330.83
03:18:32|36330.83
03:18:33|36330.83
03:18:34|36333.42
03:18:35|36333.61
03:18:36|36333.61
03:18:37|36333.62
03:18:38|36333.62
03:18:39|36333.62
03:18:41|36333.61
03:18:41|36333.61
03:18:42|36333.61
03:18:44|36333.62
03:18:45|36331.68
03:18:46|36331.68
03:18:47|36329.52
03:18:48|36329.53
03:18:49|36329.52
03:18:50|36329.52
03:18:51|36329.52
03:18:53|36329.52
03:18:54|36328.29
03:18:55|36325.14
03:18:56|36325.14
03:18:56|36325.14
03:18:58|36322.3
03:18:58|36322.3
03:19:00|36322.29
03:19:00|36322.3
03:19:02|36322.3
03:19:02|36327.33
03:19:04|36327.34
03:19:05|36327.33
03:19:05|36327.33
03:19:07|36327.34
03:19:08|36327.34
03:19:08|36327.34
03:19:09|36327.1
03:19:11|36327.11
03:19:13|36327.1
03:19:14|36327.11
03:19:15|36327.11
03:19:16|36327.11
03:19:16|36326.03
03:19:18|36322.29
03:19:19|36322.29
03:19:20|36322.02
03:19:21|36322.02
03:19:22|36322.01
03:19:23|36322.01
03:19:24|36321.44
03:19:25|36321.11
03:19:26|36318.01
03:19:28|36318.
03:19:28|36318.
03:19:30|36318.
03:19:31|36318.
03:19:31|36318.
03:19:33|36318.01
03:19:33|36318.
03:19:34|36318.
03:19:36|36318.
03:19:37|36318.01
03:19:38|36318.
03:19:38|36318.01
03:19:39|36318.01
03:19:40|36318.
03:19:41|36318.
03:19:42|36318.01
03:19:43|36318.01
03:19:45|36318.01
03:19:45|36318.
03:19:46|36318.01
03:19:48|36321.11
03:19:48|36323.79
03:19:50|36323.8
03:19:50|36323.8
03:19:52|36323.79
03:19:53|36323.8
03:19:53|36323.8
03:19:54|36324.
03:19:55|36324.
03:19:56|36323.99
03:19:57|36323.99
03:19:58|36324.
03:19:59|36323.99
03:20:01|36323.99
03:20:02|36326.
03:20:02|36325.99
03:20:03|36326.
03:20:05|36325.99
03:20:05|36325.99
03:20:06|36325.99
03:20:07|36326.
03:20:09|36325.99
03:20:10|36325.99
03:20:10|36326.
03:20:11|36326.
03:20:13|36326.
03:20:15|36326.
03:20:16|36325.99
03:20:17|36325.99
03:20:19|36326.
03:20:20|36325.99
03:20:21|36325.99
03:20:23|36326.
03:20:23|36325.99
03:20:24|36325.99
03:20:26|36320.18
03:20:27|36320.01
03:20:28|36320.
03:20:28|36320.
03:20:30|36320.
03:20:31|36320.
03:20:31|36320.
03:20:32|36320.01
03:20:34|36320.01
03:20:35|36320.
03:20:36|36319.7
03:20:36|36319.7
03:20:38|36319.69
03:20:39|36319.69
03:20:39|36319.69
03:20:41|36319.7
03:20:42|36319.7
03:20:43|36319.69
03:20:44|36319.69
03:20:44|36319.69
03:20:46|36316.
03:20:47|36316.
03:20:48|36316.
03:20:49|36316.
03:20:50|36316.
03:20:50|36316.
03:20:52|36316.
03:20:53|36316.
03:20:54|36316.
03:20:55|36316.01
03:20:56|36316.
03:20:57|36316.
03:20:59|36316.
03:20:59|36316.
03:21:00|36316.
03:21:01|36316.
03:21:03|36316.01
03:21:03|36316.
03:21:05|36316.
03:21:05|36316.01
03:21:06|36312.14
03:21:07|36312.13
03:21:08|36313.99
03:21:09|36319.68
03:21:10|36319.68
03:21:12|36319.69
03:21:12|36319.99
03:21:14|36322.88
03:21:15|36322.87
03:21:16|36322.87
03:21:18|36322.88
03:21:19|36322.88
03:21:20|36322.87
03:21:21|36322.88
03:21:21|36324.
03:21:23|36324.
03:21:24|36326.
03:21:25|36326.
03:21:26|36326.
03:21:27|36326.
03:21:28|36326.
03:21:29|36326.
03:21:30|36326.
03:21:31|36325.99
03:21:32|36325.99
03:21:34|36333.61
03:21:35|36333.62
03:21:35|36333.61
03:21:37|36344.69
03:21:37|36344.69
03:21:39|36344.68
03:21:39|36344.69
03:21:40|36344.68
03:21:41|36344.68
03:21:42|36344.68
03:21:43|36344.68
03:21:44|36346.
03:21:46|36346.
03:21:46|36347.56
03:21:48|36348.
03:21:48|36348.
03:21:49|36347.99
03:21:51|36347.99
03:21:51|36344.73
03:21:52|36344.69
03:21:53|36342.23
03:21:54|36342.01
03:21:55|36342.01
03:21:56|36342.
03:21:57|36342.
03:21:58|36342.
03:21:59|36342.01
03:22:00|36342.01
03:22:01|36342.01
03:22:03|36343.58
03:22:03|36344.
03:22:05|36346.
03:22:06|36346.
03:22:06|36345.99
03:22:08|36350.
03:22:09|36350.
03:22:10|36351.99
03:22:11|36352.
03:22:12|36352.
03:22:13|36353.99
03:22:15|36353.99
03:22:16|36354.
03:22:17|36353.99
03:22:18|36353.99
03:22:19|36354.
03:22:20|36354.
03:22:21|36355.71
03:22:22|36355.71
03:22:24|36357.99
03:22:24|36358.
03:22:25|36358.
03:22:26|36359.99
03:22:28|36359.99
03:22:29|36359.99
03:22:30|36359.99
03:22:31|36359.99
03:22:32|36360.
03:22:33|36360.
03:22:34|36360.
03:22:35|36359.99
03:22:36|36359.99
03:22:37|36359.99
03:22:38|36356.
03:22:39|36350.29
03:22:40|36350.
03:22:41|36350.
03:22:42|36350.01
03:22:43|36350.01
03:22:44|36350.
03:22:45|36352.
03:22:46|36352.
03:22:47|36352.
03:22:48|36353.93
03:22:49|36353.99
03:22:50|36353.99
03:22:51|36354.
03:22:52|36354.
03:22:53|36356.
03:22:54|36356.
03:22:55|36359.38
03:22:56|36359.38
03:22:57|36359.37
03:22:58|36359.38
03:22:59|36359.98
03:23:01|36364.01
03:23:01|36364.01
03:23:03|36364.01
03:23:03|36364.
03:23:05|36364.01
03:23:06|36364.01
03:23:06|36366.
03:23:08|36366.
03:23:08|36367.51
03:23:10|36367.51
03:23:11|36367.51
03:23:11|36367.51
03:23:13|36367.52
03:23:14|36367.52
03:23:16|36367.52
03:23:17|36367.52
03:23:18|36367.51
03:23:19|36370.42
03:23:20|36373.3
03:23:21|36373.3
03:23:22|36373.29
03:23:23|36373.3
03:23:25|36373.29
03:23:26|36373.3
03:23:27|36373.29
03:23:28|36373.3
03:23:30|36373.3
03:23:30|36373.3
03:23:32|36373.3
03:23:32|36373.3
03:23:34|36373.3
03:23:35|36375.55
03:23:35|36375.54
03:23:37|36375.55
03:23:38|36375.55
03:23:39|36376.
03:23:40|36377.46
03:23:40|36377.46
03:23:41|36379.61
03:23:42|36379.61
03:23:44|36379.61
03:23:44|36379.61
03:23:45|36379.62
03:23:47|36379.61
03:23:48|36379.62
03:23:49|36379.62
03:23:50|36379.62
03:23:51|36379.62
03:23:52|36379.62
03:23:53|36379.62
03:23:54|36379.62
03:23:55|36379.62
03:23:56|36379.62
03:23:57|36379.62
03:23:58|36379.62
03:24:00|36379.61
03:24:00|36379.61
03:24:02|36379.62
03:24:02|36379.61
03:24:03|36379.62
03:24:05|36379.62
03:24:06|36379.62
03:24:07|36379.61
03:24:08|36379.61
03:24:09|36379.62
03:24:10|36379.62
03:24:11|36380.03
03:24:12|36380.03
03:24:13|36380.35
03:24:14|36380.36
03:24:15|36380.36
03:24:16|36382.01
03:24:18|36382.61
03:24:18|36382.6
03:24:20|36382.6
03:24:21|36382.61
03:24:21|36382.6
03:24:22|36382.61
03:24:24|36382.61
03:24:25|36382.6
03:24:26|36382.61
03:24:27|36380.87
03:24:28|36379.62
03:24:30|36379.61
03:24:31|36379.62
03:24:32|36379.62
03:24:33|36379.62
03:24:34|36379.62
03:24:35|36379.62
03:24:36|36379.62
03:24:37|36378.01
03:24:38|36375.55
03:24:39|36370.58
03:24:41|36368.01
03:24:42|36368.01
03:24:42|36367.43
03:24:43|36366.01
03:24:45|36366.01
03:24:45|36366.01
03:24:46|36366.
03:24:47|36366.01
03:24:49|36366.01
03:24:50|36366.
03:24:51|36366.01
03:24:51|36366.01
03:24:53|36366.
03:24:54|36366.01
03:24:55|36366.01
03:24:56|36366.01
03:24:57|36366.01
03:24:58|36366.01
03:24:59|36364.
03:25:01|36364.01
03:25:02|36364.
03:25:02|36364.01
03:25:04|36364.01
03:25:05|36364.01
03:25:05|36364.01
03:25:07|36364.01
03:25:07|36364.01
03:25:09|36364.01
03:25:09|36364.01
03:25:10|36364.
03:25:11|36364.01
03:25:13|36364.01
03:25:14|36364.
03:25:14|36364.
03:25:15|36364.01
03:25:17|36364.01
03:25:18|36364.01
03:25:20|36364.01
03:25:21|36364.01
03:25:22|36364.01
03:25:23|36364.01
03:25:24|36364.01
03:25:25|36364.01
03:25:26|36364.01
03:25:27|36364.01
03:25:28|36364.01
03:25:29|36364.01
03:25:31|36364.01
03:25:32|36364.01
03:25:32|36364.01
03:25:33|36364.01
03:25:35|36364.
03:25:35|36364.01
03:25:36|36364.01
03:25:38|36364.01
03:25:38|36364.01
03:25:39|36364.
03:25:41|36366.
03:25:42|36366.
03:25:43|36369.99
03:25:43|36369.99
03:25:45|36369.99
03:25:46|36369.99
03:25:47|36369.99
03:25:47|36369.99
03:25:49|36369.98
03:25:50|36369.99
03:25:51|36369.99
03:25:52|36369.98
03:25:53|36369.99
03:25:54|36369.98
03:25:55|36369.99
03:25:56|36369.99
03:25:57|36369.99
03:25:58|36369.98
03:25:59|36369.99
03:26:01|36369.99
03:26:02|36369.99
03:26:02|36369.99
03:26:04|36369.99
03:26:04|36369.98
03:26:06|36369.99
03:26:06|36369.99
03:26:08|36369.99
03:26:08|36369.98
03:26:09|36372.18
03:26:10|36374.66
03:26:11|36377.77
03:26:12|36377.77
03:26:13|36377.77
03:26:15|36377.77
03:26:16|36377.95
03:26:17|36378.
03:26:19|36378.
03:26:21|36378.
03:26:22|36384.
03:26:23|36383.99
03:26:23|36384.
03:26:25|36384.
03:26:26|36384.
03:26:27|36384.01
03:26:28|36384.01
03:26:29|36384.01
03:26:30|36386.
03:26:31|36386.
03:26:32|36386.
03:26:33|36386.
03:26:34|36387.24
03:26:35|36387.99
03:26:36|36388.
03:26:37|36388.
03:26:38|36390.65
03:26:39|36390.64
03:26:40|36390.65
03:26:41|36392.12
03:26:42|36392.13
03:26:44|36392.12
03:26:45|36392.13
03:26:46|36392.13
03:26:46|36392.13
03:26:47|36392.12
03:26:48|36392.13
03:26:49|36392.13
03:26:50|36392.13
03:26:52|36392.13
03:26:52|36392.12
03:26:53|36392.12
03:26:54|36392.13
03:26:55|36392.12
03:26:56|36392.12
03:26:57|36392.13
03:26:58|36392.13
03:26:59|36392.12
03:27:01|36394.73
03:27:02|36394.78
03:27:03|36394.78
03:27:04|36394.78
03:27:05|36394.78
03:27:06|36394.78
03:27:07|36394.78
03:27:08|36394.78
03:27:09|36394.78
03:27:10|36394.79
03:27:11|36394.78
03:27:12|36394.79
03:27:13|36394.78
03:27:14|36394.79
03:27:15|36394.79
03:27:16|36394.78
03:27:17|36394.78
03:27:18|36394.78
03:27:20|36394.78
03:27:21|36394.79
03:27:22|36394.78
03:27:23|36394.78
03:27:24|36394.78
03:27:25|36394.78
03:27:26|36394.79
03:27:27|36394.79
03:27:28|36394.78
03:27:30|36394.78
03:27:31|36394.78
03:27:31|36394.78
03:27:33|36394.78
03:27:33|36394.78
03:27:34|36394.78
03:27:36|36394.79
03:27:37|36394.79
03:27:38|36394.79
03:27:39|36394.79
03:27:39|36394.79
03:27:40|36394.79
03:27:41|36394.79
03:27:43|36394.78
03:27:43|36394.79
03:27:44|36394.78
03:27:46|36394.78
03:27:47|36394.78
03:27:47|36394.79
03:27:49|36394.79
03:27:49|36394.78
03:27:51|36397.77
03:27:52|36397.77
03:27:53|36397.77
03:27:54|36397.77
03:27:55|36397.78
03:27:56|36397.77
03:27:57|36397.78
03:27:58|36397.78
03:27:59|36397.77
03:28:00|36397.78
03:28:01|36397.78
03:28:03|36397.78
03:28:03|36397.77
03:28:05|36397.77
03:28:05|36397.77
03:28:06|36397.78
03:28:08|36397.77
03:28:09|36397.77
03:28:10|36397.78
03:28:11|36397.77
03:28:12|36396.
03:28:13|36396.
03:28:14|36396.01
03:28:15|36396.01
03:28:16|36394.78
03:28:17|36394.79
03:28:19|36394.79
03:28:20|36397.77
03:28:21|36397.77
03:28:22|36397.77
03:28:24|36397.76
03:28:25|36397.77
03:28:25|36397.77
03:28:27|36397.77
03:28:28|36397.76
03:28:29|36397.76
03:28:31|36397.77
03:28:32|36397.76
03:28:33|36397.76
03:28:34|36397.77
03:28:35|36397.77
03:28:35|36397.77
03:28:36|36397.77
03:28:38|36397.77
03:28:39|36397.77
03:28:39|36397.77
03:28:40|36397.77
03:28:42|36399.99
03:28:43|36400.
03:28:45|36400.
03:28:45|36400.
03:28:46|36400.
03:28:48|36400.
03:28:48|36400.
03:28:49|36399.99
03:28:50|36399.99
03:28:51|36399.99
03:29:04|36400.
03:29:04|36400.
03:29:06|36400.
03:29:07|36400.
03:29:08|36400.
03:29:09|36400.
03:29:10|36398.05
03:29:11|36398.06
03:29:12|36398.06
03:29:13|36398.06
03:29:14|36399.99
03:29:15|36400.
03:29:16|36400.
03:29:17|36400.
03:29:18|36400.
03:29:19|36400.
03:29:20|36400.
03:29:22|36399.99
03:29:22|36400.
03:29:23|36399.99
03:29:24|36412.
03:29:26|36412.
03:29:27|36411.99
03:29:28|36411.99
03:29:29|36411.99
03:29:30|36412.
03:29:31|36411.99
03:29:32|36412.
03:29:34|36412.
03:29:35|36412.
03:29:36|36411.99
03:29:37|36412.
03:29:37|36411.99
03:29:38|36411.99
03:29:39|36412.
03:29:40|36412.
03:29:41|36410.
03:29:43|36406.
03:29:43|36404.
03:29:44|36403.59
03:29:46|36403.59
03:29:47|36403.6
03:29:47|36403.59
03:29:49|36403.59
03:29:49|36403.59
03:29:50|36403.6
03:29:52|36403.59
03:29:53|36403.6
03:29:53|36403.6
03:29:55|36403.6
03:29:55|36403.6
03:29:56|36403.6
03:29:58|36403.6
03:29:58|36404.
03:29:59|36403.99
03:30:01|36404.
03:30:01|36403.99
03:30:02|36404.
03:30:03|36404.
03:30:05|36405.9
03:30:05|36405.9
03:30:07|36406.
03:30:08|36407.93
03:30:09|36408.
03:30:10|36407.99
03:30:11|36407.99
03:30:12|36408.
03:30:13|36408.
03:30:13|36407.99
03:30:15|36407.99
03:30:16|36407.99
03:30:17|36408.
03:30:17|36409.98
03:30:19|36409.99
03:30:20|36409.99
03:30:21|36409.99
03:30:23|36409.98
03:30:24|36409.99
03:30:25|36409.98
03:30:26|36409.99
03:30:27|36409.99
03:30:28|36409.99
03:30:30|36409.99
03:30:30|36409.99
03:30:32|36409.98
03:30:33|36409.98
03:30:34|36409.99
03:30:34|36409.99
03:30:36|36409.98
03:30:36|36409.99
03:30:38|36397.62
03:30:39|36390.01
03:30:40|36388.
03:30:40|36380.01
03:30:42|36374.01
03:30:42|36374.
03:30:43|36373.73
03:30:45|36373.73
03:30:45|36373.74
03:30:46|36373.74
03:30:48|36373.73
03:30:48|36373.73
03:30:49|36373.74
03:30:51|36368.15
03:30:52|36368.11
03:30:52|36368.01
03:30:53|36367.58
03:30:54|36367.58
03:30:55|36367.58
03:30:57|36367.58
03:30:58|36367.58
03:30:59|36367.57
03:31:00|36367.57
03:31:01|36367.57
03:31:02|36367.57
03:31:03|36367.58
03:31:04|36367.58
03:31:05|36367.57
03:31:05|36367.58
03:31:07|36367.58
03:31:07|36367.58
03:31:09|36367.57
03:31:10|36367.58
03:31:11|36367.58
03:31:13|36367.58
03:31:13|36367.57
03:31:14|36367.57
03:31:16|36362.03
03:31:16|36361.12
03:31:17|36361.12
03:31:18|36361.11
03:31:19|36361.11
03:31:20|36356.19
03:31:22|36356.19
03:31:23|36354.18
03:31:25|36354.19
03:31:25|36350.01
03:31:27|36348.08
03:31:28|36347.45
03:31:30|36347.45
03:31:31|36347.44
03:31:32|36347.45
03:31:33|36347.45
03:31:33|36347.45
03:31:34|36347.45
03:31:36|36347.44
03:31:36|36347.45
03:31:38|36347.45
03:31:39|36349.8
03:31:39|36349.8
03:31:41|36349.8
03:31:42|36349.8
03:31:43|36351.99
03:31:44|36352.
03:31:45|36352.
03:31:46|36352.
03:31:47|36351.99
03:31:48|36351.99
03:31:49|36351.99
03:31:50|36352.
03:31:51|36352.
03:31:52|36352.
03:31:53|36352.
03:31:54|36351.99
03:31:55|36351.99
03:31:57|36352.
03:31:58|36351.99
03:31:58|36352.
03:31:59|36352.
03:32:01|36352.
03:32:02|36353.99
03:32:03|36356.
03:32:04|36356.
03:32:05|36356.
03:32:06|36356.
03:32:07|36356.
03:32:08|36356.
03:32:09|36356.
03:32:10|36357.99
03:32:11|36358.
03:32:13|36361.58
03:32:13|36364.
03:32:14|36364.
03:32:15|36364.
03:32:16|36364.
03:32:18|36363.99
03:32:18|36364.
03:32:20|36364.
03:32:21|36362.01
03:32:22|36362.01
03:32:23|36362.01
03:32:25|36360.68
03:32:26|36360.47
03:32:27|36360.47
03:32:29|36360.47
03:32:30|36360.47
03:32:31|36360.47
03:32:32|36360.47
03:32:33|36360.47
03:32:34|36360.47
03:32:35|36360.47
03:32:36|36360.47
03:32:37|36360.47
03:32:38|36360.47
03:32:39|36360.46
03:32:40|36360.47
03:32:41|36360.47
03:32:42|36360.46
03:32:43|36360.47
03:32:44|36360.46
03:32:45|36360.47
03:32:46|36360.46
03:32:47|36360.47
03:32:48|36360.47
03:32:49|36360.47
03:32:50|36360.47
03:32:51|36360.47
03:32:52|36360.46
03:32:53|36360.47
03:32:54|36360.47
03:32:55|36360.47
03:32:56|36360.47
03:32:57|36360.46
03:32:58|36360.46
03:33:00|36360.47
03:33:00|36360.47
03:33:01|36360.47
03:33:03|36360.47
03:33:03|36364.72
03:33:05|36365.64
03:33:05|36365.64
03:33:06|36365.64
03:33:07|36365.64
03:33:09|36365.64
03:33:09|36365.64
03:33:10|36365.64
03:33:11|36365.63
03:33:13|36365.64
03:33:13|36365.64
03:33:14|36365.63
03:33:15|36364.
03:33:17|36362.01
03:33:17|36362.
03:33:18|36362.
03:33:19|36362.01
03:33:21|36362.01
03:33:22|36360.46
03:33:23|36360.47
03:33:23|36360.46
03:33:25|36360.47
03:33:27|36360.47
03:33:28|36360.46
03:33:29|36360.47
03:33:31|36360.47
03:33:32|36360.47
03:33:32|36360.47
03:33:34|36362.
03:33:34|36362.
03:33:35|36362.
03:33:36|36362.
03:33:37|36362.
03:33:39|36363.83
03:33:40|36364.
03:33:41|36364.
03:33:42|36364.
03:33:43|36363.99
03:33:44|36364.
03:33:45|36363.99
03:33:46|36364.
03:33:47|36364.
03:33:48|36364.
03:33:49|36364.
03:33:50|36363.99
03:33:51|36364.
03:33:52|36364.
03:33:53|36364.
03:33:54|36363.99
03:33:55|36364.
03:33:56|36364.
03:33:57|36364.
03:33:58|36363.99
03:33:59|36364.
03:34:00|36363.99
03:34:01|36364.
03:34:02|36363.99
03:34:03|36364.
03:34:04|36364.
03:34:05|36364.
03:34:06|36364.
03:34:07|36364.
03:34:08|36363.99
03:34:09|36363.99
03:34:10|36364.
03:34:11|36364.
03:34:12|36364.
03:34:13|36364.
03:34:15|36364.
03:34:16|36364.
03:34:16|36364.
03:34:18|36364.
03:34:19|36364.
03:34:19|36364.
03:34:21|36364.
03:34:21|36364.
03:34:23|36364.
03:34:23|36364.
03:34:24|36363.99
03:34:26|36364.
03:34:27|36364.
03:34:29|36363.99
03:34:30|36363.99
03:34:31|36367.58
03:34:32|36367.88
03:34:33|36367.99
03:34:34|36368.
03:34:35|36367.99
03:34:36|36367.99
03:34:37|36368.
03:34:39|36368.
03:34:40|36368.
03:34:41|36367.99
03:34:41|36368.
03:34:42|36368.
03:34:44|36368.
03:34:44|36368.
03:34:46|36368.
03:34:47|36367.99
03:34:48|36368.
03:34:48|36368.
03:34:50|36368.
03:34:50|36368.
03:34:51|36368.
03:34:52|36368.
03:34:53|36368.
03:34:55|36367.99
03:34:56|36368.
03:34:57|36368.
03:34:57|36368.
03:34:59|36368.
03:35:01|36367.99
03:35:02|36367.99
03:35:02|36367.99
03:35:03|36367.99
03:35:04|36368.
03:35:05|36367.99
03:35:07|36368.
03:35:07|36367.99
03:35:09|36367.99
03:35:09|36367.99
03:35:11|36368.
03:35:12|36368.
03:35:13|36368.
03:35:13|36368.
03:35:15|36368.
03:35:16|36368.
03:35:16|36368.
03:35:18|36368.
03:35:19|36368.
03:35:19|36368.
03:35:21|36368.
03:35:22|36375.99
03:35:23|36376.
03:35:24|36376.
03:35:25|36376.
03:35:26|36376.
03:35:28|36379.83
03:35:29|36383.62
03:35:30|36383.63
03:35:31|36383.62
03:35:32|36383.63
03:35:33|36383.63
03:35:34|36383.63
03:35:35|36383.63
03:35:36|36387.77
03:35:37|36390.65
03:35:38|36390.83
03:35:39|36390.96
03:35:40|36391.1
03:35:41|36399.63
03:35:42|36399.63
03:35:43|36399.62
03:35:44|36399.62
03:35:45|36399.63
03:35:46|36399.63
03:35:47|36399.63
03:35:48|36399.99
03:35:49|36404.86
03:35:50|36408.02
03:35:51|36408.01
03:35:53|36408.02
03:35:54|36411.09
03:35:55|36411.1
03:35:56|36411.1
03:35:57|36411.1
03:35:57|36411.1
03:35:59|36411.1
03:36:00|36411.09
03:36:01|36411.1
03:36:02|36411.1
03:36:03|36411.1
03:36:03|36413.97
03:36:04|36413.97
03:36:06|36413.96
03:36:07|36413.96
03:36:08|36413.96
03:36:09|36413.96
03:36:10|36413.97
03:36:11|36413.97
03:36:13|36416.57
03:36:13|36416.57
03:36:14|36417.38
03:36:15|36417.54
03:36:16|36418.61
03:36:17|36422.2
03:36:18|36424.05
03:36:19|36424.25
03:36:20|36427.28
03:36:22|36427.49
03:36:23|36427.5
03:36:24|36433.59
03:36:25|36433.59
03:36:26|36433.59
03:36:27|36433.59
03:36:29|36433.6
03:36:30|36433.6
03:36:32|36433.59
03:36:32|36433.6
03:36:33|36433.59
03:36:35|36433.6
03:36:36|36433.59
03:36:36|36433.59
03:36:37|36433.59
03:36:38|36433.6
03:36:39|36433.59
03:36:41|36433.6
03:36:41|36433.59
03:36:43|36433.59
03:36:44|36433.59
03:36:45|36433.59
03:36:46|36433.59
03:36:47|36428.75
03:36:48|36428.03
03:36:49|36428.03
03:36:50|36428.03
03:36:51|36428.04
03:36:52|36428.03
03:36:53|36428.03
03:36:54|36428.03
03:36:55|36428.03
03:36:57|36428.03
03:36:58|36428.03
03:36:58|36428.03
03:37:00|36428.03
03:37:00|36428.04
03:37:01|36428.03
03:37:03|36428.04
03:37:04|36428.03
03:37:04|36428.03
03:37:06|36428.03
03:37:07|36428.04
03:37:07|36428.04
03:37:08|36428.04
03:37:09|36428.04
03:37:11|36428.03
03:37:11|36428.04
03:37:12|36428.04
03:37:13|36428.04
03:37:14|36430.54
03:37:15|36431.33
03:37:16|36431.33
03:37:18|36431.76
03:37:19|36431.77
03:37:19|36431.76
03:37:21|36431.76
03:37:22|36431.76
03:37:23|36431.76
03:37:24|36431.76
03:37:25|36431.76
03:37:27|36431.76
03:37:27|36431.76
03:37:28|36431.77
03:37:30|36431.77
03:37:31|36431.76
03:37:32|36426.24
03:37:33|36422.
03:37:35|36422.
03:37:36|36422.
03:37:36|36422.
03:37:38|36420.01
03:37:39|36419.79
03:37:41|36419.78
03:37:42|36419.78
03:37:42|36419.79
03:37:44|36419.79
03:37:45|36419.78
03:37:45|36419.79
03:37:46|36419.78
03:37:48|36419.79
03:37:49|36419.78
03:37:50|36419.79
03:37:51|36419.79
03:37:52|36419.79
03:37:53|36427.59
03:37:54|36427.59
03:37:54|36427.59
03:37:56|36427.59
03:37:57|36427.58
03:37:58|36428.
03:37:59|36427.99
03:37:59|36428.
03:38:00|36427.99
03:38:02|36428.
03:38:03|36427.99
03:38:04|36428.
03:38:05|36428.
03:38:05|36430.
03:38:07|36431.99
03:38:07|36432.
03:38:09|36432.
03:38:09|36434.
03:38:11|36434.
03:38:12|36434.
03:38:13|36433.99
03:38:14|36433.99
03:38:15|36433.99
03:38:16|36433.99
03:38:17|36447.82
03:38:18|36450.
03:38:19|36450.83
03:38:20|36459.66
03:38:21|36456.
03:38:22|36456.
03:38:23|36454.01
03:38:24|36454.01
03:38:25|36454.
03:38:26|36454.
03:38:27|36454.
03:38:29|36448.11
03:38:30|36445.71
03:38:31|36440.81
03:38:32|36440.82
03:38:33|36440.82
03:38:34|36440.82
03:38:35|36445.44
03:38:35|36445.52
03:38:37|36445.52
03:38:38|36445.53
03:38:40|36445.53
03:38:41|36445.53
03:38:41|36447.99
03:38:42|36447.99
03:38:44|36447.99
03:38:45|36448.
03:38:46|36447.99
03:38:47|36447.99
03:38:47|36448.
03:38:48|36448.
03:38:50|36447.99
03:38:51|36448.
03:38:52|36448.
03:38:53|36448.
03:38:54|36448.
03:38:55|36448.
03:38:56|36447.99
03:38:57|36444.01
03:38:58|36444.
03:38:59|36444.
03:38:59|36444.01
03:39:00|36444.01
03:39:02|36444.01
03:39:02|36444.01
03:39:04|36446.
03:39:05|36446.
03:39:05|36446.
03:39:08|36447.82
03:39:08|36447.82
03:39:09|36447.82
03:39:10|36447.82
03:39:11|36447.81
03:39:12|36447.81
03:39:14|36447.81
03:39:14|36447.81
03:39:16|36447.81
03:39:17|36447.82
03:39:17|36447.82
03:39:19|36447.81
03:39:19|36447.82
03:39:20|36447.82
03:39:21|36447.82
03:39:22|36447.82
03:39:23|36447.82
03:39:24|36447.82
03:39:25|36430.49
03:39:26|36430.5
03:39:27|36430.49
03:39:29|36430.49
03:39:29|36430.5
03:39:30|36430.5
03:39:32|36430.49
03:39:32|36430.5
03:39:34|36436.
03:39:35|36435.99
03:39:37|36436.
03:39:38|36435.99
03:39:39|36435.99
03:39:40|36435.99
03:39:41|36435.99
03:39:42|36435.99
03:39:43|36436.
03:39:44|36436.
03:39:45|36435.99
03:39:46|36435.99
03:39:47|36432.2
03:39:48|36430.5
03:39:49|36430.
03:39:50|36430.
03:39:51|36430.
03:39:52|36430.
03:39:54|36430.
03:39:54|36430.
03:39:55|36430.01
03:39:56|36430.
03:39:57|36430.
03:39:58|36430.
03:39:59|36430.01
03:40:01|36430.01
03:40:01|36430.01
03:40:02|36430.01
03:40:03|36430.01
03:40:05|36430.
03:40:05|36430.01
03:40:06|36430.01
03:40:07|36430.01
03:40:08|36430.01
03:40:10|36430.
03:40:10|36430.01
03:40:11|36430.01
03:40:13|36430.
03:40:14|36426.01
03:40:14|36426.01
03:40:16|36426.
03:40:17|36426.
03:40:18|36427.99
03:40:19|36429.99
03:40:19|36429.99
03:40:21|36429.99
03:40:22|36429.99
03:40:22|36430.
03:40:23|36437.63
03:40:24|36437.83
03:40:26|36438.
03:40:27|36438.
03:40:28|36438.
03:40:29|36437.99
03:40:30|36437.99
03:40:31|36438.
03:40:33|36437.99
03:40:33|36438.
03:40:35|36438.
03:40:35|36437.99
03:40:36|36438.
03:40:38|36437.99
03:40:39|36437.99
03:40:40|36439.88
03:40:40|36440.
03:40:42|36439.99
03:40:43|36440.
03:40:44|36440.
03:40:45|36439.99
03:40:46|36439.99
03:40:47|36440.
03:40:48|36440.
03:40:49|36440.
03:40:50|36438.
03:40:51|36436.01
03:40:52|36434.01
03:40:53|36434.01
03:40:54|36434.
03:40:55|36434.01
03:40:56|36434.01
03:40:57|36434.01
03:40:58|36434.
03:41:00|36434.
03:41:01|36434.
03:41:01|36434.
03:41:02|36434.01
03:41:04|36434.01
03:41:04|36434.
03:41:06|36437.99
03:41:06|36438.
03:41:07|36438.
03:41:08|36439.7
03:41:09|36439.88
03:41:10|36439.87
03:41:11|36439.87
03:41:12|36439.87
03:41:13|36439.87
03:41:14|36439.88
03:41:15|36439.88
03:41:17|36439.87
03:41:17|36439.99
03:41:18|36440.
03:41:19|36439.99
03:41:20|36439.99
03:41:21|36439.99
03:41:22|36439.99
03:41:23|36440.
03:41:24|36440.
03:41:25|36439.99
03:41:26|36439.99
03:41:27|36439.99
03:41:28|36440.
03:41:29|36439.99
03:41:30|36439.99
03:41:31|36439.99
03:41:33|36439.99
03:41:34|36439.99
03:41:36|36440.
03:41:36|36439.99
03:41:38|36440.
03:41:38|36439.99
03:41:39|36440.
03:41:41|36440.
03:41:42|36440.
03:41:42|36442.
03:41:44|36442.
03:41:45|36442.
03:41:46|36441.99
03:41:48|36441.99
03:41:48|36441.99
03:41:49|36442.
03:41:50|36442.
03:41:51|36442.
03:41:53|36442.
03:41:54|36441.99
03:41:55|36442.
03:41:56|36442.
03:41:56|36442.
03:41:58|36441.99
03:41:59|36441.99
03:41:59|36441.99
03:42:00|36441.99
03:42:02|36441.99
03:42:03|36441.99
03:42:05|36441.99
03:42:05|36442.
03:42:07|36441.99
03:42:07|36442.
03:42:09|36442.
03:42:09|36442.
03:42:10|36442.
03:42:11|36441.99
03:42:13|36442.
03:42:14|36441.99
03:42:14|36441.99
03:42:16|36441.99
03:42:16|36442.
03:42:17|36438.08
03:42:18|36436.01
03:42:19|36435.83
03:42:20|36434.84
03:42:22|36434.84
03:42:22|36434.84
03:42:24|36434.84
03:42:24|36434.84
03:42:26|36434.83
03:42:26|36440.77
03:42:27|36441.99
03:42:28|36441.99
03:42:29|36441.99
03:42:30|36441.99
03:42:32|36441.99
03:42:32|36441.99
03:42:35|36441.99
03:42:36|36442.
03:42:38|36442.
03:42:38|36441.99
03:42:40|36442.
03:42:41|36442.
03:42:42|36441.99
03:42:43|36441.99
03:42:44|36441.99
03:42:46|36438.08
03:42:47|36434.
03:42:47|36434.01
03:42:49|36434.92
03:42:49|36434.92
03:42:51|36434.93
03:42:52|36438.
03:42:53|36439.53
03:42:55|36439.54
03:42:56|36439.53
03:42:57|36439.88
03:42:58|36440.
03:42:59|36440.
03:42:59|36439.99
03:43:01|36439.99
03:43:01|36440.
03:43:03|36439.99
03:43:04|36440.
03:43:05|36439.99
03:43:06|36440.
03:43:07|36439.99
03:43:07|36440.
03:43:09|36440.
03:43:10|36440.
03:43:10|36439.99
03:43:12|36439.99
03:43:13|36440.
03:43:14|36439.99
03:43:15|36439.99
03:43:16|36439.99
03:43:16|36440.
03:43:18|36440.
03:43:19|36440.
03:43:20|36439.99
03:43:20|36439.99
03:43:21|36439.99
03:43:23|36453.17
03:43:24|36453.17
03:43:24|36453.16
03:43:26|36453.16
03:43:26|36453.16
03:43:28|36453.16
03:43:29|36453.17
03:43:29|36453.17
03:43:30|36453.17
03:43:32|36453.17
03:43:33|36453.16
03:43:34|36453.17
03:43:36|36453.16
03:43:37|36453.17
03:43:39|36454.2
03:43:40|36454.19
03:43:41|36454.19
03:43:42|36454.2
03:43:42|36454.2
03:43:44|36454.2
03:43:44|36454.19
03:43:46|36454.19
03:43:46|36454.2
03:43:48|36454.2
03:43:49|36454.19
03:43:50|36454.19
03:43:51|36454.19
03:43:52|36454.2
03:43:53|36454.19
03:43:54|36454.19
03:43:55|36454.2
03:43:56|36454.19
03:43:57|36454.19
03:43:59|36454.19
03:43:59|36456.
03:44:00|36456.
03:44:01|36457.99
03:44:03|36458.
03:44:03|36458.
03:44:04|36458.
03:44:06|36467.33
03:44:07|36467.53
03:44:07|36467.53
03:44:09|36467.52
03:44:09|36467.99
03:44:11|36467.99
03:44:11|36467.99
03:44:12|36468.
03:44:13|36468.
03:44:14|36468.
03:44:15|36467.99
03:44:17|36467.99
03:44:18|36467.99
03:44:19|36468.
03:44:19|36469.07
03:44:20|36469.87
03:44:21|36469.99
03:44:23|36470.
03:44:24|36470.
03:44:25|36469.99
03:44:25|36470.
03:44:27|36469.99
03:44:27|36469.99
03:44:28|36469.99
03:44:30|36469.99
03:44:31|36470.
03:44:32|36469.99
03:44:32|36469.99
03:44:34|36469.99
03:44:35|36469.99
03:44:35|36469.99
03:44:38|36470.
03:44:39|36469.99
03:44:40|36470.
03:44:41|36469.99
03:44:42|36470.
03:44:43|36470.
03:44:44|36470.
03:44:45|36469.99
03:44:46|36469.99
03:44:47|36469.99
03:44:48|36469.99
03:44:49|36471.74
03:44:50|36472.
03:44:52|36471.99
03:44:53|36472.
03:44:54|36471.99
03:44:54|36471.99
03:44:55|36471.99
03:44:56|36471.99
03:44:57|36471.99
03:44:59|36471.99
03:45:00|36471.99
03:45:01|36472.
03:45:02|36472.
03:45:02|36472.
03:45:04|36471.99
03:45:05|36472.
03:45:06|36469.08
03:45:07|36469.08
03:45:08|36469.08
03:45:09|36469.07
03:45:10|36469.07
03:45:11|36469.07
03:45:12|36469.07
03:45:14|36469.07
03:45:14|36469.07
03:45:15|36469.07
03:45:17|36469.08
03:45:18|36469.07
03:45:18|36469.07
03:45:19|36469.08
03:45:21|36469.07
03:45:22|36469.08
03:45:22|36469.08
03:45:23|36461.1
03:45:25|36461.1
03:45:25|36461.11
03:45:27|36461.11
03:45:27|36461.11
03:45:28|36461.11
03:45:29|36461.11
03:45:31|36461.11
03:45:31|36461.11
03:45:32|36461.11
03:45:33|36461.1
03:45:34|36461.11
03:45:35|36461.1
03:45:37|36459.98
03:45:39|36459.98
03:45:40|36459.98
03:45:41|36459.99
03:45:43|36460.
03:45:44|36460.
03:45:45|36459.99
03:45:46|36459.99
03:45:46|36459.99
03:45:48|36459.99
03:45:49|36459.99
03:45:50|36459.99
03:45:51|36459.99
03:45:52|36459.99
03:45:54|36459.99
03:45:54|36460.
03:45:56|36460.
03:45:56|36459.99
03:45:57|36460.
03:45:59|36459.99
03:46:00|36459.99
03:46:00|36459.99
03:46:01|36460.
03:46:03|36460.
03:46:03|36460.
03:46:05|36460.
03:46:05|36459.99
03:46:06|36463.99
03:46:07|36466.6
03:46:09|36466.87
03:46:09|36468.68
03:46:11|36468.68
03:46:12|36468.69
03:46:12|36468.69
03:46:14|36468.69
03:46:14|36468.68
03:46:16|36468.68
03:46:17|36468.69
03:46:18|36468.68
03:46:19|36468.68
03:46:20|36468.68
03:46:21|36468.69
03:46:22|36468.69
03:46:23|36468.68
03:46:24|36468.68
03:46:25|36468.69
03:46:26|36468.69
03:46:27|36468.69
03:46:28|36468.69
03:46:29|36468.68
03:46:30|36468.68
03:46:31|36468.68
03:46:32|36468.69
03:46:33|36468.68
03:46:34|36468.69
03:46:35|36468.68
03:46:36|36468.69
03:46:37|36468.69
03:46:39|36468.69
03:46:40|36468.68
03:46:42|36468.69
03:46:43|36468.69
03:46:44|36468.68
03:46:45|36468.69
03:46:46|36468.69
03:46:47|36468.68
03:46:49|36468.69
03:46:49|36464.01
03:46:51|36464.01
03:46:51|36464.01
03:46:53|36464.
03:46:54|36464.
03:46:55|36464.
03:46:57|36464.
03:46:57|36464.
03:46:59|36464.
03:47:00|36464.
03:47:00|36463.98
03:47:01|36463.98
03:47:03|36463.99
03:47:03|36463.99
03:47:04|36463.99
03:47:06|36463.99
03:47:07|36463.98
03:47:08|36463.99
03:47:09|36463.99
03:47:10|36468.
03:47:10|36467.99
03:47:11|36467.99
03:47:13|36468.
03:47:13|36467.99
03:47:15|36468.
03:47:16|36468.69
03:47:16|36468.69
03:47:18|36468.69
03:47:18|36468.68
03:47:19|36468.68
03:47:21|36468.69
03:47:22|36468.69
03:47:22|36468.69
03:47:24|36468.68
03:47:25|36468.68
03:47:25|36468.68
03:47:27|36468.68
03:47:27|36468.68
03:47:28|36468.69
03:47:30|36468.69
03:47:31|36468.69
03:47:31|36468.69
03:47:33|36471.81
03:47:34|36471.8
03:47:35|36471.8
03:47:36|36471.81
03:47:37|36471.81
03:47:38|36471.81
03:47:40|36471.81
03:47:41|36471.81
03:47:42|36471.81
03:47:44|36475.88
03:47:45|36475.88
03:47:46|36475.88
03:47:47|36475.88
03:47:48|36482.96
03:47:49|36482.99
03:47:50|36482.98
03:47:51|36482.98
03:47:52|36482.98
03:47:53|36482.98
03:47:54|36482.99
03:47:56|36482.99
03:47:57|36482.99
03:47:58|36482.99
03:47:58|36482.98
03:48:00|36482.98
03:48:02|36482.98
03:48:03|36482.98
03:48:04|36482.98
03:48:04|36482.99
03:48:05|36482.99
03:48:07|36482.99
03:48:09|36482.99
03:48:09|36482.99
03:48:11|36482.98
03:48:12|36482.98
03:48:13|36482.99
03:48:14|36482.98
03:48:15|36482.98
03:48:16|36482.98
03:48:17|36482.99
03:48:19|36483.99
03:48:19|36483.99
03:48:20|36483.99
03:48:21|36484.56
03:48:22|36485.59
03:48:23|36485.72
03:48:24|36486.
03:48:25|36485.99
03:48:26|36486.
03:48:27|36485.99
03:48:29|36485.99
03:48:29|36485.99
03:48:31|36486.
03:48:31|36486.
03:48:32|36486.
03:48:33|36486.22
03:48:35|36487.99
03:48:35|36487.99
03:48:36|36488.
03:48:37|36488.
03:48:38|36489.29
03:48:39|36489.9
03:48:41|36492.67
03:48:43|36492.68
03:48:43|36492.67
03:48:45|36492.67
03:48:45|36492.68
03:48:47|36492.68
03:48:48|36492.67
03:48:48|36492.68
03:48:49|36492.67
03:48:51|36492.67
03:48:51|36492.67
03:48:53|36492.67
03:48:54|36492.67
03:48:54|36492.68
03:48:55|36492.67
03:48:56|36492.67
03:48:58|36492.67
03:48:58|36492.67
03:48:59|36492.67
03:49:01|36492.68
03:49:02|36492.67
03:49:04|36492.68
03:49:05|36492.68
03:49:05|36492.67
03:49:06|36492.67
03:49:07|36492.68
03:49:08|36492.67
03:49:09|36492.68
03:49:10|36492.68
03:49:12|36492.68
03:49:12|36492.67
03:49:13|36494.33
03:49:14|36495.2
03:49:16|36495.2
03:49:17|36495.21
03:49:18|36495.21
03:49:19|36495.2
03:49:19|36495.21
03:49:21|36495.21
03:49:21|36495.2
03:49:23|36495.2
03:49:24|36495.2
03:49:25|36495.21
03:49:25|36495.2
03:49:27|36495.2
03:49:27|36494.72
03:49:28|36494.01
03:49:30|36494.
03:49:31|36494.01
03:49:31|36490.
03:49:32|36490.
03:49:34|36490.
03:49:34|36491.17
03:49:36|36491.18
03:49:36|36491.17
03:49:37|36491.17
03:49:39|36491.
03:49:40|36486.
03:49:42|36484.
03:49:43|36483.96
03:49:44|36483.96
03:49:46|36482.99
03:49:47|36482.99
03:49:48|36482.99
03:49:50|36483.
03:49:51|36482.99
03:49:51|36483.
03:49:53|36482.99
03:49:53|36482.99
03:49:55|36482.99
03:49:56|36482.98
03:49:57|36482.98
03:49:58|36482.35
03:49:59|36482.34
03:50:00|36482.35
03:50:02|36482.08
03:50:03|36482.08
03:50:04|36482.08
03:50:04|36482.09
03:50:05|36482.09
03:50:06|36482.09
03:50:07|36482.08
03:50:08|36482.08
03:50:10|36482.09
03:50:10|36482.08
03:50:12|36482.08
03:50:12|36482.08
03:50:13|36482.08
03:50:14|36482.08
03:50:15|36482.08
03:50:17|36482.08
03:50:18|36482.08
03:50:18|36482.08
03:50:19|36475.87
03:50:20|36474.29
03:50:22|36474.29
03:50:23|36474.29
03:50:24|36471.38
03:50:24|36467.78
03:50:26|36467.5
03:50:26|36462.01
03:50:28|36462.01
03:50:28|36462.01
03:50:29|36462.01
03:50:30|36462.
03:50:31|36469.58
03:50:32|36477.76
03:50:33|36477.82
03:50:35|36482.08
03:50:35|36482.08
03:50:37|36482.09
03:50:38|36482.08
03:50:39|36482.08
03:50:40|36482.08
03:50:41|36482.09
03:50:43|36482.21
03:50:44|36482.2
03:50:44|36482.21
03:50:46|36482.21
03:50:47|36482.21
03:50:48|36482.21
03:50:48|36482.2
03:50:50|36482.21
03:50:51|36482.2
03:50:51|36482.2
03:50:52|36490.
03:50:54|36490.
03:50:54|36490.
03:50:55|36490.
03:50:56|36489.99
03:50:58|36490.
03:50:59|36490.
03:51:00|36489.99
03:51:01|36490.
03:51:02|36490.
03:51:03|36490.
03:51:05|36490.
03:51:05|36489.99
03:51:06|36490.28
03:51:08|36491.99
03:51:08|36492.
03:51:10|36492.
03:51:10|36492.
03:51:12|36492.01
03:51:13|36492.01
03:51:13|36492.01
03:51:14|36492.
03:51:16|36492.
03:51:16|36492.
03:51:18|36492.01
03:51:18|36492.
03:51:19|36492.
03:51:21|36492.01
03:51:22|36492.
03:51:22|36492.
03:51:24|36492.
03:51:25|36494.
03:51:25|36494.
03:51:26|36495.5
03:51:27|36495.5
03:51:28|36495.49
03:51:30|36495.49
03:51:30|36495.49
03:51:32|36495.49
03:51:33|36495.5
03:51:34|36495.5
03:51:35|36495.5
03:51:35|36495.5
03:51:37|36495.49
03:51:37|36495.5
03:51:39|36495.5
03:51:40|36495.49
03:51:41|36495.5
03:51:42|36495.5
03:51:44|36495.5
03:51:45|36495.5
03:51:45|36495.49
03:51:47|36495.49
03:51:48|36495.49
03:51:48|36495.49
03:51:50|36495.49
03:51:52|36495.49
03:51:53|36495.5
03:51:54|36495.49
03:51:55|36495.49
03:51:56|36495.5
03:51:57|36495.49
03:51:58|36495.49
03:51:59|36495.49
03:52:00|36495.49
03:52:01|36495.5
03:52:02|36495.49
03:52:03|36495.5
03:52:04|36495.5
03:52:05|36495.5
03:52:07|36495.49
03:52:08|36495.49
03:52:09|36497.69
03:52:10|36498.
03:52:11|36497.99
03:52:12|36497.99
03:52:13|36498.
03:52:14|36497.99
03:52:15|36498.
03:52:16|36497.99
03:52:17|36498.59
03:52:18|36498.6
03:52:19|36499.55
03:52:20|36499.55
03:52:21|36499.56
03:52:22|36499.55
03:52:23|36500.9
03:52:24|36501.09
03:52:25|36501.88
03:52:26|36501.89
03:52:27|36501.89
03:52:28|36501.88
03:52:29|36501.98
03:52:29|36501.99
03:52:31|36501.99
03:52:32|36501.99
03:52:32|36502.
03:52:33|36505.6
03:52:35|36505.67
03:52:36|36505.67
03:52:36|36505.67
03:52:38|36502.44
03:52:40|36501.16
03:52:40|36501.1
03:52:41|36501.09
03:52:42|36501.09
03:52:44|36501.09
03:52:46|36501.1
03:52:47|36501.1
03:52:48|36500.
03:52:49|36500.01
03:52:50|36500.
03:52:50|36490.01
03:52:52|36490.01
03:52:53|36490.01
03:52:54|36490.01
03:52:54|36490.
03:52:56|36490.
03:52:57|36490.
03:52:58|36490.
03:52:59|36490.
03:53:00|36490.
03:53:01|36490.
03:53:02|36490.01
03:53:03|36490.01
03:53:04|36490.
03:53:05|36490.
03:53:06|36490.
03:53:07|36490.01
03:53:08|36490.
03:53:08|36486.
03:53:09|36486.01
03:53:11|36482.63
03:53:11|36474.
03:53:12|36474.
03:53:14|36474.
03:53:15|36474.01
03:53:16|36474.01
03:53:17|36474.01
03:53:18|36474.
03:53:19|36474.
03:53:20|36474.01
03:53:21|36474.
03:53:21|36474.
03:53:23|36474.
03:53:23|36474.01
03:53:25|36474.
03:53:26|36474.01
03:53:27|36474.01
03:53:28|36474.01
03:53:28|36474.01
03:53:30|36474.
03:53:31|36474.01
03:53:32|36473.96
03:53:33|36460.1
03:53:34|36454.61
03:53:35|36454.62
03:53:36|36461.77
03:53:37|36461.76
03:53:38|36461.77
03:53:39|36456.51
03:53:40|36456.51
03:53:41|36456.5
03:53:42|36456.5
03:53:43|36456.51
03:53:44|36456.5
03:53:46|36456.51
03:53:47|36456.5
03:53:48|36456.5
03:53:49|36456.51
03:53:50|36456.51
03:53:51|36456.5
03:53:52|36456.5
03:53:53|36456.31
03:53:54|36456.28
03:53:54|36456.29
03:53:56|36456.29
03:53:57|36456.29
03:53:58|36456.29
03:53:59|36456.29
03:54:00|36456.28
03:54:01|36456.29
03:54:02|36456.28
03:54:03|36456.28
03:54:04|36456.28
03:54:05|36456.28
03:54:06|36456.28
03:54:07|36456.28
03:54:08|36456.29
03:54:09|36456.29
03:54:10|36456.29
03:54:11|36456.29
03:54:12|36456.28
03:54:13|36456.28
03:54:14|36456.28
03:54:15|36456.28
03:54:16|36456.28
03:54:17|36456.28
03:54:18|36456.28
03:54:19|36456.29
03:54:21|36456.28
03:54:21|36456.28
03:54:22|36456.29
03:54:24|36460.
03:54:25|36459.99
03:54:26|36459.99
03:54:27|36459.99
03:54:28|36459.99
03:54:30|36459.99
03:54:31|36460.
03:54:31|36460.
03:54:33|36460.
03:54:34|36460.
03:54:35|36459.99
03:54:36|36460.
03:54:37|36460.
03:54:38|36460.
03:54:39|36460.
03:54:40|36460.
03:54:41|36459.99
03:54:42|36459.99
03:54:43|36460.
03:54:44|36460.
03:54:47|36460.
03:54:47|36460.
03:54:48|36460.
03:54:50|36460.
03:54:50|36461.98
03:54:52|36461.99
03:54:53|36461.99
03:54:54|36461.99
03:54:55|36461.99
03:54:56|36462.
03:54:58|36462.
03:54:58|36462.
03:55:00|36462.
03:55:00|36463.85
03:55:01|36463.99
03:55:03|36464.
03:55:04|36464.
03:55:05|36464.
03:55:06|36463.99
03:55:06|36464.
03:55:08|36464.
03:55:09|36464.
03:55:10|36464.
03:55:11|36463.99
03:55:12|36464.
03:55:13|36463.99
03:55:14|36463.99
03:55:15|36464.
03:55:16|36464.63
03:55:17|36468.
03:55:18|36467.99
03:55:18|36468.
03:55:20|36467.99
03:55:21|36468.
03:55:22|36468.
03:55:22|36468.
03:55:23|36468.
03:55:24|36468.
03:55:25|36467.99
03:55:27|36467.99
03:55:28|36467.99
03:55:28|36468.
03:55:30|36468.
03:55:31|36468.
03:55:31|36467.99
03:55:33|36467.99
03:55:33|36468.
03:55:35|36468.
03:55:36|36467.99
03:55:37|36467.99
03:55:38|36468.
03:55:39|36468.
03:55:40|36468.
03:55:41|36468.
03:55:42|36468.
03:55:43|36468.
03:55:44|36467.99
03:55:45|36467.99
03:55:46|36468.
03:55:48|36468.
03:55:49|36468.
03:55:50|36468.
03:55:51|36469.58
03:55:52|36471.09
03:55:53|36471.09
03:55:54|36476.
03:55:55|36479.99
03:55:56|36479.99
03:55:57|36479.99
03:55:58|36480.
03:56:00|36481.73
03:56:00|36486.01
03:56:02|36486.23
03:56:03|36486.25
03:56:04|36487.99
03:56:05|36488.
03:56:05|36488.
03:56:07|36488.
03:56:08|36488.
03:56:09|36488.
03:56:10|36489.38
03:56:11|36489.39
03:56:12|36489.39
03:56:13|36489.4
03:56:14|36489.39
03:56:15|36489.39
03:56:15|36489.4
03:56:16|36489.4
03:56:18|36489.4
03:56:19|36489.4
03:56:20|36489.39
03:56:20|36489.39
03:56:21|36489.39
03:56:23|36489.39
03:56:24|36489.49
03:56:24|36489.48
03:56:26|36489.48
03:56:27|36490.
03:56:28|36490.
03:56:28|36490.
03:56:30|36489.99
03:56:30|36489.99
03:56:32|36489.99
03:56:33|36489.99
03:56:34|36490.
03:56:35|36489.99
03:56:36|36490.
03:56:37|36490.
03:56:37|36490.
03:56:39|36489.99
03:56:40|36489.99
03:56:41|36490.
03:56:42|36489.99
03:56:43|36489.99
03:56:44|36490.28
03:56:45|36490.28
03:56:46|36490.29
03:56:47|36490.28
03:56:49|36490.28
03:56:49|36490.29
03:56:50|36491.83
03:56:52|36492.
03:56:53|36491.99
03:56:53|36492.
03:56:55|36491.99
03:56:56|36492.
03:56:56|36491.99
03:56:57|36491.99
03:56:59|36491.99
03:57:00|36491.99
03:57:01|36492.
03:57:02|36491.99
03:57:04|36491.99
03:57:04|36491.99
03:57:06|36491.99
03:57:07|36492.
03:57:08|36492.
03:57:08|36491.99
03:57:10|36491.99
03:57:10|36492.
03:57:12|36491.99
03:57:12|36491.99
03:57:14|36491.99
03:57:15|36491.99
03:57:16|36491.99
03:57:18|36491.99
03:57:18|36492.
03:57:19|36491.99
03:57:21|36492.
03:57:21|36491.99
03:57:22|36492.
03:57:24|36492.
03:57:24|36491.99
03:57:25|36491.99
03:57:27|36492.
03:57:28|36491.99
03:57:29|36492.
03:57:29|36492.
03:57:30|36491.99
03:57:31|36491.99
03:57:32|36492.
03:57:33|36492.
03:57:34|36492.
03:57:35|36492.
03:57:37|36491.99
03:57:37|36492.
03:57:38|36492.
03:57:40|36492.
03:57:40|36491.99
03:57:41|36491.99
03:57:43|36491.99
03:57:44|36491.99
03:57:45|36492.
03:57:46|36492.
03:57:47|36491.99
03:57:48|36492.
03:57:50|36491.99
03:57:51|36491.99
03:57:52|36491.99
03:57:53|36491.99
03:57:54|36492.
03:57:55|36491.99
03:57:56|36500.85
03:57:58|36500.84
03:57:58|36500.85
03:58:00|36500.85
03:58:01|36500.84
03:58:02|36500.84
03:58:03|36500.85
03:58:04|36500.85
03:58:05|36500.85
03:58:05|36500.85
03:58:07|36500.85
03:58:07|36500.84
03:58:09|36500.84
03:58:10|36500.84
03:58:11|36500.85
03:58:12|36500.84
03:58:13|36500.84
03:58:14|36500.85
03:58:15|36500.84
03:58:16|36500.84
03:58:17|36500.84
03:58:18|36500.84
03:58:19|36500.85
03:58:20|36500.74
03:58:22|36498.24
03:58:22|36495.03
03:58:24|36492.
03:58:24|36491.99
03:58:26|36492.
03:58:26|36492.
03:58:28|36492.
03:58:29|36491.99
03:58:30|36491.99
03:58:31|36491.99
03:58:32|36491.99
03:58:33|36492.
03:58:34|36492.
03:58:35|36492.
03:58:36|36491.99
03:58:37|36493.74
03:58:38|36493.74
03:58:39|36493.75
03:58:40|36493.75
03:58:41|36493.75
03:58:42|36493.75
03:58:43|36493.75
03:58:44|36493.74
03:58:45|36493.74
03:58:46|36493.74
03:58:47|36493.74
03:58:48|36493.75
03:58:49|36493.75
03:58:51|36493.74
03:58:52|36493.75
03:58:53|36493.75
03:58:53|36493.75
03:58:55|36490.73
03:58:56|36490.
03:58:57|36490.
03:58:58|36490.
03:58:59|36490.01
03:59:00|36490.01
03:59:01|36490.01
03:59:02|36490.
03:59:03|36490.01
03:59:04|36490.01
03:59:05|36490.01
03:59:07|36490.
03:59:07|36486.
03:59:09|36486.
03:59:10|36484.01
03:59:10|36484.01
03:59:11|36484.01
03:59:12|36484.
03:59:14|36484.
03:59:14|36482.01
03:59:15|36482.01
03:59:16|36482.
03:59:18|36482.
03:59:18|36482.
03:59:19|36482.
03:59:20|36484.01
03:59:22|36484.28
03:59:22|36484.27
03:59:23|36484.27
03:59:24|36484.28
03:59:26|36484.27
03:59:26|36484.28
03:59:27|36484.28
03:59:29|36484.27
03:59:30|36484.27
03:59:31|36484.27
03:59:32|36484.27
03:59:33|36484.27
03:59:33|36484.27
03:59:35|36484.01
03:59:36|36484.01
03:59:37|36484.01
03:59:37|36480.
03:59:38|36480.
03:59:40|36478.
03:59:41|36478.
03:59:42|36478.
03:59:43|36478.
03:59:44|36478.01
03:59:45|36478.
03:59:46|36478.
03:59:47|36478.
03:59:48|36478.
03:59:49|36478.
03:59:51|36478.
03:59:52|36483.4
03:59:54|36483.4
03:59:54|36483.41
03:59:55|36483.99
03:59:56|36484.
03:59:57|36484.
03:59:58|36483.99
04:00:00|36483.99
04:00:00|36484.
04:00:01|36483.99
04:00:03|36484.
04:00:04|36483.99
04:00:05|36483.41
04:00:06|36483.41
04:00:07|36483.41
04:00:08|36483.99
04:00:09|36485.99
04:00:10|36486.
04:00:11|36486.
04:00:12|36486.01
04:00:13|36488.31
04:00:14|36488.31
04:00:15|36489.82
04:00:16|36489.99
04:00:17|36490.
04:00:18|36489.99
04:00:20|36489.99
04:00:20|36489.99
04:00:22|36489.99
04:00:23|36490.
04:00:23|36490.
04:00:25|36490.
04:00:26|36490.
04:00:27|36490.
04:00:28|36490.
04:00:29|36490.
04:00:30|36488.
04:00:31|36488.01
04:00:32|36488.01
04:00:33|36488.
04:00:34|36488.01
04:00:34|36488.
04:00:36|36488.01
04:00:37|36488.
04:00:39|36488.
04:00:39|36484.01
04:00:41|36484.01
04:00:41|36484.
04:00:42|36484.
04:00:43|36484.
04:00:44|36482.
04:00:45|36482.
04:00:47|36480.38
04:00:47|36480.
04:00:48|36480.01
04:00:49|36480.
04:00:50|36480.01
04:00:52|36480.01
04:00:54|36480.01
04:00:55|36480.01
04:00:56|36480.
04:00:57|36480.01
04:00:58|36480.01
04:01:00|36480.01
04:01:01|36480.01
04:01:01|36480.01
04:01:03|36480.
04:01:03|36480.01
04:01:04|36480.
04:01:05|36480.
04:01:07|36480.01
04:01:07|36480.
04:01:11|36480.
04:01:12|36478.01
04:01:12|36478.
04:01:14|36478.01
04:01:15|36478.01
04:01:15|36478.01
04:01:16|36478.01
04:01:17|36478.
04:01:18|36478.01
04:01:19|36478.01
04:01:20|36478.01
04:01:21|36478.
04:01:23|36480.
04:01:24|36480.
04:01:25|36480.
04:01:25|36480.
04:01:27|36482.
04:01:27|36482.
04:01:28|36482.
04:01:29|36486.03
04:01:31|36486.02
04:01:31|36486.02
04:01:33|36486.03
04:01:33|36486.02
04:01:34|36486.02
04:01:35|36487.19
04:01:36|36488.03
04:01:37|36490.
04:01:39|36490.
04:01:39|36489.99
04:01:41|36493.75
04:01:41|36494.
04:01:42|36495.68
04:01:43|36495.68
04:01:45|36495.67
04:01:45|36495.68
04:01:47|36495.67
04:01:48|36495.67
04:01:49|36495.67
04:01:50|36495.67
04:01:51|36495.68
04:01:52|36495.68
04:01:55|36499.28
04:01:56|36499.28
04:01:57|36499.28
04:01:58|36499.28
04:01:59|36499.28
04:02:00|36499.27
04:02:01|36501.06
04:02:02|36501.1
04:02:03|36502.49
04:02:04|36503.11
04:02:05|36503.11
04:02:06|36503.11
04:02:08|36503.11
04:02:08|36503.11
04:02:10|36503.11
04:02:10|36503.11
04:02:12|36503.1
04:02:13|36503.11
04:02:14|36504.54
04:02:15|36509.92
04:02:16|36509.92
04:02:17|36510.
04:02:17|36510.
04:02:19|36510.01
04:02:20|36510.
04:02:20|36510.
04:02:21|36510.01
04:02:23|36510.01
04:02:24|36510.
04:02:24|36510.
04:02:26|36510.01
04:02:27|36506.
04:02:28|36508.28
04:02:29|36509.18
04:02:30|36509.62
04:02:31|36508.01
04:02:32|36508.01
04:02:33|36508.
04:02:34|36509.61
04:02:35|36513.87
04:02:36|36513.87
04:02:37|36513.87
04:02:38|36513.88
04:02:39|36513.87
04:02:40|36513.87
04:02:41|36513.87
04:02:42|36513.88
04:02:43|36513.87
04:02:45|36513.87
04:02:45|36513.87
04:02:46|36513.87
04:02:47|36513.87
04:02:48|36515.01
04:02:49|36515.
04:02:50|36515.
04:02:51|36515.
04:02:52|36516.92
04:02:54|36517.3
04:02:55|36518.18
04:02:56|36518.18
04:02:57|36518.18
04:02:58|36518.18
04:03:00|36518.17
04:03:01|36518.17
04:03:02|36515.01
04:03:02|36515.
04:03:03|36515.01
04:03:05|36515.
04:03:06|36515.
04:03:07|36515.01
04:03:08|36517.96
04:03:09|36518.
04:03:10|36516.01
04:03:11|36516.
04:03:12|36516.01
04:03:13|36516.01
04:03:14|36516.
04:03:15|36516.
04:03:17|36516.
04:03:17|36516.01
04:03:19|36517.28
04:03:19|36517.73
04:03:20|36517.72
04:03:21|36517.72
04:03:23|36517.72
04:03:24|36516.38
04:03:24|36516.39
04:03:26|36516.39
04:03:26|36516.38
04:03:28|36516.39
04:03:29|36516.38
04:03:31|36516.83
04:03:32|36516.83
04:03:32|36516.83
04:03:34|36517.25
04:03:34|36517.25
04:03:35|36517.25
04:03:36|36517.24
04:03:37|36517.25
04:03:39|36517.25
04:03:39|36517.25
04:03:41|36517.25
04:03:42|36517.25
04:03:43|36517.25
04:03:44|36517.25
04:03:45|36514.34
04:03:46|36514.35
04:03:47|36520.05
04:03:48|36520.04
04:03:49|36520.04
04:03:50|36520.05
04:03:51|36520.04
04:03:52|36520.05
04:03:53|36520.05
04:03:53|36520.05
04:03:54|36520.04
04:03:57|36520.05
04:03:57|36520.05
04:03:58|36520.04
04:04:00|36520.05
04:04:01|36520.04
04:04:02|36520.05
04:04:03|36516.
04:04:04|36516.
04:04:05|36516.
04:04:06|36516.01
04:04:07|36516.
04:04:08|36516.
04:04:09|36516.
04:04:10|36516.
04:04:11|36516.
04:04:12|36516.
04:04:13|36516.17
04:04:14|36517.25
04:04:15|36519.08
04:04:16|36520.05
04:04:17|36520.05
04:04:18|36520.06
04:04:19|36520.06
04:04:20|36520.05
04:04:21|36520.05
04:04:22|36520.05
04:04:23|36520.05
04:04:25|36520.05
04:04:25|36520.05
04:04:26|36520.05
04:04:27|36520.
04:04:29|36520.
04:04:30|36520.
04:04:30|36510.09
04:04:32|36510.09
04:04:32|36510.09
04:04:34|36510.08
04:04:35|36506.03
04:04:36|36506.
04:04:37|36504.
04:04:38|36504.01
04:04:39|36501.1
04:04:40|36498.01
04:04:41|36498.01
04:04:42|36498.
04:04:43|36494.
04:04:44|36492.
04:04:45|36492.01
04:04:46|36492.
04:04:47|36492.
04:04:48|36492.
04:04:49|36492.
04:04:50|36492.
04:04:51|36492.01
04:04:52|36492.
04:04:53|36492.
04:04:54|36492.
04:04:55|36492.01
04:04:56|36492.01
04:04:58|36492.01
04:04:59|36492.01
04:04:59|36492.01
04:05:01|36492.02
04:05:02|36493.78
04:05:02|36493.78
04:05:03|36493.78
04:05:05|36493.78
04:05:06|36492.
04:05:07|36492.
04:05:08|36492.
04:05:09|36492.
04:05:10|36492.
04:05:11|36488.47
04:05:12|36488.48
04:05:13|36488.48
04:05:14|36488.47
04:05:15|36488.48
04:05:16|36488.47
04:05:17|36488.47
04:05:18|36488.47
04:05:19|36488.48
04:05:20|36488.48
04:05:21|36488.47
04:05:22|36488.48
04:05:23|36488.47
04:05:24|36488.47
04:05:25|36488.47
04:05:26|36488.47
04:05:27|36488.47
04:05:28|36488.47
04:05:29|36488.47
04:05:30|36488.47
04:05:31|36488.48
04:05:32|36488.47
04:05:33|36488.47
04:05:34|36488.47
04:05:35|36483.62
04:05:36|36483.04
04:05:37|36483.04
04:05:38|36483.04
04:05:39|36483.03
04:05:40|36483.03
04:05:41|36483.03
04:05:42|36483.03
04:05:43|36482.
04:05:44|36482.01
04:05:45|36482.01
04:05:46|36482.
04:05:47|36482.
04:05:48|36480.
04:05:49|36476.55
04:05:50|36476.54
04:05:51|36476.01
04:05:52|36476.
04:05:53|36476.01
04:05:54|36476.01
04:05:55|36475.88
04:05:56|36475.85
04:05:58|36475.86
04:06:00|36474.
04:06:01|36474.
04:06:02|36472.
04:06:03|36472.
04:06:04|36472.
04:06:05|36472.
04:06:05|36472.
04:06:07|36472.01
04:06:08|36468.01
04:06:08|36469.03
04:06:09|36469.03
04:06:11|36469.03
04:06:11|36469.03
04:06:12|36469.03
04:06:13|36469.03
04:06:15|36469.03
04:06:15|36469.02
04:06:17|36469.02
04:06:17|36474.
04:06:19|36474.
04:06:19|36473.99
04:06:21|36473.99
04:06:22|36472.28
04:06:23|36472.01
04:06:24|36472.01
04:06:25|36472.01
04:06:27|36468.02
04:06:28|36468.03
04:06:28|36468.02
04:06:30|36468.03
04:06:31|36454.19
04:06:31|36454.19
04:06:32|36454.
04:06:34|36454.01
04:06:35|36454.01
04:06:35|36454.
04:06:37|36454.01
04:06:38|36451.58
04:06:38|36451.28
04:06:40|36451.27
04:06:40|36451.27
04:06:41|36451.28
04:06:42|36450.01
04:06:43|36447.08
04:06:44|36447.08
04:06:45|36446.64
04:06:47|36441.86
04:06:48|36441.85
04:06:49|36441.86
04:06:50|36441.86
04:06:51|36441.85
04:06:52|36441.86
04:06:53|36441.85
04:06:54|36441.85
04:06:55|36441.85
04:06:56|36441.86
04:06:57|36441.86
04:06:59|36441.85
04:07:00|36441.85
04:07:01|36441.86
04:07:02|36441.86
04:07:03|36441.86
04:07:05|36441.86
04:07:05|36441.86
04:07:07|36441.86
04:07:08|36441.85
04:07:09|36441.86
04:07:10|36441.86
04:07:11|36441.86
04:07:12|36440.6
04:07:13|36440.43
04:07:14|36434.3
04:07:15|36430.51
04:07:16|36430.51
04:07:17|36430.5
04:07:18|36427.29
04:07:19|36427.29
04:07:20|36427.29
04:07:21|36427.29
04:07:22|36427.29
04:07:23|36430.
04:07:24|36429.99
04:07:25|36435.38
04:07:27|36435.5
04:07:27|36435.49
04:07:29|36435.49
04:07:29|36435.49
04:07:30|36435.5
04:07:32|36435.49
04:07:33|36435.5
04:07:34|36435.49
04:07:35|36435.49
04:07:36|36430.66
04:07:36|36430.66
04:07:38|36430.66
04:07:39|36430.66
04:07:39|36430.
04:07:40|36430.
04:07:41|36430.
04:07:43|36430.
04:07:44|36430.
04:07:45|36430.
04:07:46|36428.
04:07:46|36428.
04:07:47|36423.24
04:07:49|36423.23
04:07:50|36423.07
04:07:51|36423.08
04:07:52|36423.07
04:07:53|36420.74
04:07:54|36420.55
04:07:55|36420.55
04:07:56|36419.8
04:07:57|36419.8
04:07:58|36419.8
04:08:00|36419.8
04:08:01|36421.99
04:08:02|36422.
04:08:03|36422.
04:08:04|36423.1
04:08:05|36423.24
04:08:06|36423.23
04:08:07|36423.23
04:08:08|36421.43
04:08:09|36421.43
04:08:11|36421.4
04:08:12|36421.4
04:08:13|36421.39
04:08:13|36421.39
04:08:14|36421.4
04:08:17|36421.4
04:08:18|36421.4
04:08:18|36421.1
04:08:19|36421.1
04:08:20|36420.62
04:08:21|36421.39
04:08:22|36421.4
04:08:24|36422.
04:08:24|36421.99
04:08:25|36422.
04:08:27|36422.
04:08:27|36421.99
04:08:28|36421.99
04:08:29|36422.
04:08:31|36421.99
04:08:31|36422.
04:08:32|36422.
04:08:33|36422.
04:08:34|36422.
04:08:35|36422.
04:08:36|36421.99
04:08:38|36421.99
04:08:38|36421.99
04:08:40|36422.
04:08:40|36422.
04:08:41|36422.
04:08:42|36423.99
04:08:43|36427.57
04:08:44|36435.47
04:08:45|36435.46
04:08:46|36435.46
04:08:47|36435.46
04:08:49|36435.46
04:08:49|36435.44
04:08:50|36435.43
04:08:51|36435.43
04:08:52|36435.43
04:08:53|36435.43
04:08:54|36432.
04:08:55|36431.99
04:08:56|36430.01
04:08:58|36424.01
04:08:59|36420.01
04:09:00|36420.01
04:09:02|36420.
04:09:03|36422.33
04:09:03|36425.03
04:09:05|36426.
04:09:06|36425.99
04:09:07|36426.
04:09:08|36425.99
04:09:09|36425.99
04:09:10|36425.99
04:09:11|36425.99
04:09:12|36426.
04:09:13|36425.99
04:09:14|36425.92
04:09:15|36425.93
04:09:16|36425.93
04:09:17|36425.92
04:09:18|36425.93
04:09:19|36425.93
04:09:20|36424.1
04:09:21|36424.1
04:09:22|36424.1
04:09:23|36424.1
04:09:24|36424.09
04:09:25|36427.81
04:09:26|36427.99
04:09:27|36427.99
04:09:28|36427.99
04:09:29|36427.99
04:09:30|36428.05
04:09:31|36428.04
04:09:32|36428.05
04:09:33|36428.05
04:09:34|36428.05
04:09:35|36428.05
04:09:36|36428.18
04:09:37|36429.08
04:09:38|36429.32
04:09:39|36429.33
04:09:40|36429.32
04:09:41|36429.32
04:09:42|36429.32
04:09:43|36429.32
04:09:44|36429.01
04:09:45|36429.02
04:09:46|36429.01
04:09:47|36429.02
04:09:48|36428.05
04:09:49|36428.05
04:09:50|36428.06
04:09:51|36428.05
04:09:52|36426.01
04:09:53|36426.
04:09:54|36426.01
04:09:55|36426.01
04:09:56|36424.1
04:09:57|36424.09
04:09:58|36425.48
04:09:59|36425.71
04:10:00|36425.71
04:10:01|36425.71
04:10:02|36426.
04:10:03|36426.
04:10:04|36426.02
04:10:05|36431.64
04:10:06|36431.99
04:10:07|36431.99
04:10:08|36431.99
04:10:10|36431.99
04:10:11|36431.99
04:10:12|36431.99
04:10:12|36432.
04:10:13|36431.52
04:10:14|36431.51
04:10:15|36430.
04:10:17|36430.01
04:10:18|36430.
04:10:18|36430.
04:10:19|36430.01
04:10:20|36424.1
04:10:22|36424.09
04:10:22|36424.1
04:10:23|36424.09
04:10:25|36424.1
04:10:25|36424.1
04:10:27|36424.1
04:10:27|36424.09
04:10:28|36424.1
04:10:30|36424.09
04:10:30|36424.1
04:10:32|36424.1
04:10:32|36423.94
04:10:34|36423.94
04:10:34|36423.94
04:10:35|36423.95
04:10:36|36423.95
04:10:37|36427.73
04:10:39|36427.99
04:10:39|36427.99
04:10:40|36429.04
04:10:41|36429.53
04:10:42|36429.99
04:10:43|36430.
04:10:44|36430.
04:10:46|36433.83
04:10:46|36435.34
04:10:47|36435.63
04:10:48|36435.63
04:10:49|36435.63
04:10:50|36435.63
04:10:52|36435.62
04:10:52|36435.62
04:10:54|36435.63
04:10:55|36435.63
04:10:55|36435.63
04:10:57|36435.63
04:10:58|36435.62
04:10:58|36435.63
04:10:59|36435.62
04:11:00|36435.62
04:11:02|36435.63
04:11:03|36435.62
04:11:04|36435.62
04:11:05|36435.63
04:11:06|36435.63
04:11:07|36435.63
04:11:08|36435.63
04:11:09|36435.62
04:11:10|36435.63
04:11:11|36435.63
04:11:12|36435.62
04:11:13|36435.63
04:11:15|36435.62
04:11:16|36435.62
04:11:16|36435.62
04:11:17|36435.63
04:11:19|36435.62
04:11:20|36435.62
04:11:21|36435.63
04:11:22|36434.66
04:11:22|36434.66
04:11:24|36434.66
04:11:25|36434.
04:11:26|36434.01
04:11:27|36434.01
04:11:28|36432.81
04:11:29|36432.81
04:11:30|36432.81
04:11:31|36432.81
04:11:32|36432.81
04:11:32|36432.81
04:11:34|36430.12
04:11:34|36430.11
04:11:36|36430.12
04:11:37|36430.12
04:11:37|36430.11
04:11:38|36430.01
04:11:40|36426.01
04:11:42|36426.01
04:11:43|36426.01
04:11:43|36426.
04:11:44|36426.
04:11:45|36424.01
04:11:47|36424.02
04:11:48|36424.01
04:11:49|36424.01
04:11:50|36424.02
04:11:51|36424.01
04:11:52|36423.94
04:11:53|36423.94
04:11:54|36423.94
04:11:55|36423.94
04:11:56|36423.95
04:11:57|36423.95
04:11:58|36423.94
04:11:59|36423.94
04:12:00|36423.95
04:12:00|36422.5
04:12:02|36422.5
04:12:04|36422.51
04:12:05|36419.12
04:12:06|36418.01
04:12:07|36418.
04:12:08|36418.
04:12:09|36418.
04:12:09|36418.01
04:12:10|36417.38
04:12:12|36416.01
04:12:12|36411.55
04:12:14|36411.11
04:12:15|36411.1
04:12:16|36404.44
04:12:17|36401.11
04:12:18|36401.11
04:12:20|36401.1
04:12:21|36401.11
04:12:21|36401.11
04:12:22|36398.09
04:12:24|36397.1
04:12:24|36397.1
04:12:26|36397.09
04:12:27|36397.09
04:12:27|36396.05
04:12:28|36393.71
04:12:30|36393.71
04:12:30|36393.71
04:12:32|36393.7
04:12:33|36393.71
04:12:34|36393.7
04:12:34|36384.99
04:12:36|36385.
04:12:36|36384.99
04:12:37|36384.99
04:12:38|36385.
04:12:40|36385.
04:12:40|36384.99
04:12:41|36381.1
04:12:43|36381.11
04:12:43|36381.11
04:12:44|36384.
04:12:45|36384.01
04:12:46|36384.01
04:12:48|36384.01
04:12:48|36384.01
04:12:50|36384.
04:12:51|36381.11
04:12:52|36381.1
04:12:53|36379.14
04:12:54|36379.15
04:12:55|36379.14
04:12:56|36379.14
04:12:57|36379.14
04:12:58|36379.15
04:13:00|36380.
04:13:00|36379.99
04:13:01|36379.99
04:13:02|36382.
04:13:04|36381.99
04:13:05|36381.99
04:13:06|36381.99
04:13:07|36386.93
04:13:08|36386.94
04:13:09|36386.94
04:13:10|36386.94
04:13:11|36386.
04:13:12|36386.01
04:13:13|36386.01
04:13:14|36384.08
04:13:15|36384.01
04:13:17|36384.01
04:13:17|36383.72
04:13:18|36383.72
04:13:19|36383.72
04:13:21|36383.72
04:13:22|36383.72
04:13:23|36383.73
04:13:23|36383.72
04:13:24|36383.72
04:13:26|36383.63
04:13:27|36380.93
04:13:28|36380.
04:13:30|36376.03
04:13:30|36376.01
04:13:31|36376.01
04:13:33|36376.
04:13:33|36376.
04:13:34|36376.01
04:13:35|36374.5
04:13:36|36374.51
04:13:37|36374.5
04:13:39|36374.5
04:13:39|36374.5
04:13:40|36374.5
04:13:42|36373.45
04:13:43|36373.12
04:13:43|36373.11
04:13:44|36373.11
04:13:45|36374.
04:13:46|36377.78
04:13:47|36380.
04:13:49|36380.
04:13:50|36379.99
04:13:51|36379.99
04:13:51|36379.99
04:13:53|36379.99
04:13:53|36379.99
04:13:54|36379.99
04:13:55|36379.99
04:13:57|36380.
04:13:58|36379.99
04:13:59|36379.99
04:13:59|36379.99
04:14:01|36379.99
04:14:01|36379.99
04:14:03|36380.
04:14:04|36379.99
04:14:05|36380.
04:14:06|36383.19
04:14:07|36383.78
04:14:08|36383.78
04:14:09|36383.78
04:14:10|36390.42
04:14:11|36394.
04:14:12|36393.99
04:14:13|36394.
04:14:15|36393.99
04:14:16|36393.99
04:14:18|36393.99
04:14:18|36394.
04:14:20|36393.99
04:14:21|36394.
04:14:21|36393.99
04:14:22|36393.99
04:14:23|36394.
04:14:25|36393.99
04:14:26|36393.99
04:14:26|36394.
04:14:28|36393.99
04:14:29|36391.65
04:14:30|36390.01
04:14:31|36390.
04:14:32|36390.
04:14:33|36390.
04:14:34|36390.01
04:14:35|36390.31
04:14:36|36391.64
04:14:37|36391.64
04:14:38|36391.65
04:14:39|36391.65
04:14:40|36391.64
04:14:41|36391.64
04:14:42|36391.65
04:14:43|36391.64
04:14:44|36391.64
04:14:45|36391.65
04:14:46|36391.65
04:14:47|36391.65
04:14:48|36391.64
04:14:49|36391.65
04:14:50|36393.99
04:14:51|36393.99
04:14:52|36393.98
04:14:53|36401.28
04:14:54|36401.28
04:14:55|36401.29
04:14:56|36401.28
04:14:57|36401.29
04:14:59|36401.28
04:15:00|36401.28
04:15:01|36401.28
04:15:02|36398.
04:15:02|36398.01
04:15:03|36398.01
04:15:05|36398.01
04:15:07|36398.
04:15:08|36398.01
04:15:09|36396.01
04:15:09|36396.01
04:15:11|36396.01
04:15:12|36396.02
04:15:12|36396.01
04:15:14|36394.88
04:15:15|36391.28
04:15:16|36391.28
04:15:17|36387.79
04:15:19|36387.8
04:15:19|36387.79
04:15:21|36387.79
04:15:22|36387.8
04:15:23|36387.79
04:15:24|36387.79
04:15:25|36387.68
04:15:26|36387.61
04:15:28|36389.99
04:15:28|36391.64
04:15:29|36396.
04:15:31|36406.
04:15:31|36406.
04:15:33|36408.
04:15:33|36409.46
04:15:34|36409.47
04:15:36|36409.47
04:15:36|36409.47
04:15:37|36409.47
04:15:38|36409.46
04:15:40|36411.08
04:15:41|36411.09
04:15:42|36411.09
04:15:43|36411.1
04:15:45|36411.09
04:15:45|36411.1
04:15:46|36411.09
04:15:47|36411.09
04:15:48|36411.1
04:15:49|36392.
04:15:51|36392.02
04:15:52|36392.02
04:15:53|36392.01
04:15:54|36392.02
04:15:55|36394.
04:15:55|36394.
04:15:56|36393.99
04:15:57|36393.99
04:15:58|36393.99
04:16:00|36393.99
04:16:01|36393.99
04:16:01|36395.89
04:16:02|36396.
04:16:04|36395.99
04:16:04|36401.15
04:16:05|36401.14
04:16:07|36401.14
04:16:08|36402.
04:16:09|36401.99
04:16:11|36402.
04:16:12|36401.99
04:16:13|36402.
04:16:13|36402.
04:16:15|36404.
04:16:15|36404.
04:16:17|36403.99
04:16:17|36404.
04:16:19|36404.
04:16:20|36403.99
04:16:21|36403.99
04:16:21|36403.99
04:16:23|36400.
04:16:23|36400.
04:16:25|36400.
04:16:26|36396.99
04:16:27|36396.99
04:16:27|36396.99
04:16:29|36396.99
04:16:30|36396.99
04:16:32|36396.99
04:16:33|36396.99
04:16:33|36396.98
04:16:35|36396.98
04:16:36|36396.98
04:16:36|36396.98
04:16:37|36396.98
04:16:39|36396.99
04:16:40|36397.
04:16:41|36398.92
04:16:42|36398.91
04:16:43|36398.92
04:16:44|36399.83
04:16:44|36400.
04:16:45|36401.24
04:16:47|36401.25
04:16:47|36401.25
04:16:49|36401.24
04:16:50|36401.25
04:16:50|36401.25
04:16:51|36401.24
04:16:52|36401.25
04:16:53|36401.25
04:16:55|36401.25
04:16:56|36401.25
04:16:57|36401.25
04:16:57|36401.25
04:16:59|36401.25
04:17:00|36401.25
04:17:01|36401.25
04:17:02|36407.99
04:17:03|36408.
04:17:04|36409.19
04:17:05|36409.2
04:17:06|36409.2
04:17:07|36409.19
04:17:08|36409.2
04:17:09|36409.2
04:17:11|36409.2
04:17:12|36409.19
04:17:12|36408.01
04:17:14|36408.01
04:17:15|36408.01
04:17:16|36408.
04:17:17|36408.01
04:17:18|36406.01
04:17:18|36406.01
04:17:20|36406.01
04:17:21|36406.01
04:17:22|36404.01
04:17:23|36404.
04:17:24|36401.27
04:17:25|36401.27
04:17:26|36401.27
04:17:27|36401.27
04:17:28|36401.27
04:17:29|36401.26
04:17:30|36401.27
04:17:31|36401.27
04:17:32|36401.27
04:17:33|36401.26
04:17:35|36401.27
04:17:36|36401.26
04:17:36|36401.26
04:17:37|36401.27
04:17:38|36401.26
04:17:39|36407.99
04:17:40|36407.99
04:17:42|36408.
04:17:43|36407.99
04:17:43|36407.99
04:17:44|36408.
04:17:46|36408.
04:17:46|36407.99
04:17:48|36407.99
04:17:48|36408.
04:17:50|36408.
04:17:50|36407.99
04:17:52|36408.
04:17:52|36407.99
04:17:54|36407.99
04:17:54|36408.
04:17:55|36408.
04:17:56|36407.99
04:17:57|36406.04
04:17:59|36406.
04:18:00|36406.
04:18:01|36406.01
04:18:02|36406.
04:18:03|36406.01
04:18:05|36406.01
04:18:05|36403.28
04:18:06|36403.28
04:18:07|36403.27
04:18:09|36403.27
04:18:11|36403.28
04:18:12|36403.27
04:18:12|36403.27
04:18:14|36402.13
04:18:15|36402.13
04:18:16|36402.13
04:18:17|36402.12
04:18:18|36402.13
04:18:19|36402.13
04:18:19|36402.12
04:18:21|36402.12
04:18:22|36398.03
04:18:23|36392.01
04:18:24|36392.01
04:18:25|36392.01
04:18:27|36392.
04:18:27|36392.01
04:18:29|36391.11
04:18:29|36391.11
04:18:31|36391.11
04:18:31|36388.3
04:18:33|36388.3
04:18:33|36388.3
04:18:34|36388.29
04:18:35|36386.01
04:18:36|36382.01
04:18:38|36382.01
04:18:39|36378.08
04:18:40|36378.09
04:18:41|36378.09
04:18:41|36378.09
04:18:43|36378.09
04:18:44|36378.08
04:18:45|36378.09
04:18:46|36378.09
04:18:47|36378.09
04:18:48|36378.
04:18:49|36378.
04:18:50|36378.01
04:18:51|36375.34
04:18:52|36375.34
04:18:53|36375.35
04:18:54|36375.35
04:18:55|36375.34
04:18:56|36375.34
04:18:57|36375.34
04:18:58|36375.98
04:18:59|36378.
04:19:00|36378.09
04:19:01|36378.09
04:19:02|36378.08
04:19:03|36378.09
04:19:04|36378.09
04:19:05|36378.09
04:19:06|36380.
04:19:07|36380.
04:19:08|36379.99
04:19:09|36379.99
04:19:10|36379.99
04:19:11|36379.99
04:19:12|36379.99
04:19:13|36379.99
04:19:14|36379.99
04:19:15|36379.99
04:19:17|36379.99
04:19:18|36379.99
04:19:19|36380.
04:19:19|36379.99
04:19:20|36379.99
04:19:21|36376.84
04:19:22|36376.83
04:19:23|36376.
04:19:24|36372.05
04:19:25|36372.
04:19:27|36372.01
04:19:27|36368.
04:19:29|36367.99
04:19:30|36368.
04:19:31|36367.99
04:19:32|36368.
04:19:33|36368.
04:19:34|36366.15
04:19:35|36366.15
04:19:36|36366.15
04:19:36|36366.15
04:19:38|36366.15
04:19:39|36366.14
04:19:40|36366.14
04:19:42|36366.15
04:19:42|36366.15
04:19:43|36366.15
04:19:44|36366.14
04:19:45|36366.15
04:19:47|36366.14
04:19:48|36366.15
04:19:48|36366.15
04:19:49|36366.15
04:19:50|36366.14
04:19:51|36366.15
04:19:52|36372.86
04:19:53|36376.88
04:19:55|36377.22
04:19:56|36377.21
04:19:57|36377.22
04:19:57|36377.22
04:19:58|36377.22
04:19:59|36377.22
04:20:01|36379.99
04:20:02|36380.
04:20:03|36381.09
04:20:04|36381.09
04:20:05|36381.1
04:20:06|36381.1
04:20:07|36381.1
04:20:08|36381.1
04:20:09|36384.
04:20:10|36385.99
04:20:11|36385.99
04:20:13|36385.99
04:20:14|36385.99
04:20:15|36386.
04:20:17|36389.03
04:20:18|36391.09
04:20:19|36394.
04:20:20|36395.9
04:20:21|36395.99
04:20:22|36396.
04:20:23|36396.
04:20:24|36396.
04:20:24|36395.99
04:20:26|36395.99
04:20:27|36396.
04:20:28|36396.
04:20:29|36395.99
04:20:30|36396.
04:20:31|36395.99
04:20:32|36396.
04:20:33|36395.99
04:20:34|36396.
04:20:35|36395.91
04:20:36|36395.91
04:20:37|36395.9
04:20:38|36395.91
04:20:39|36395.91
04:20:40|36395.91
04:20:41|36401.18
04:20:42|36401.19
04:20:43|36401.18
04:20:44|36401.18
04:20:45|36401.18
04:20:46|36401.19
04:20:47|36401.18
04:20:48|36401.19
04:20:49|36401.18
04:20:50|36401.19
04:20:51|36401.19
04:20:53|36401.18
04:20:53|36401.19
04:20:54|36401.19
04:20:56|36401.19
04:20:57|36401.19
04:20:58|36401.19
04:20:59|36401.18
04:21:00|36401.19
04:21:01|36401.19
04:21:02|36401.19
04:21:03|36401.18
04:21:04|36401.19
04:21:05|36401.19
04:21:06|36401.19
04:21:07|36401.19
04:21:08|36401.19
04:21:09|36401.19
04:21:10|36401.19
04:21:11|36401.19
04:21:12|36401.19
04:21:14|36401.19
04:21:15|36401.18
04:21:16|36401.19
04:21:17|36401.19
04:21:18|36401.19
04:21:19|36401.19
04:21:20|36401.19
04:21:21|36401.18
04:21:22|36401.19
04:21:23|36407.92
04:21:25|36407.92
04:21:26|36407.92
04:21:27|36407.92
04:21:28|36407.93
04:21:29|36407.92
04:21:31|36407.93
04:21:31|36407.93
04:21:33|36407.93
04:21:34|36407.93
04:21:35|36407.93
04:21:36|36407.92
04:21:37|36407.92
04:21:38|36407.92
04:21:39|36407.92
04:21:40|36407.93
04:21:41|36411.1
04:21:42|36411.1
04:21:43|36421.1
04:21:44|36429.41
04:21:45|36429.41
04:21:47|36429.41
04:21:47|36429.4
04:21:49|36426.38
04:21:49|36426.01
04:21:50|36426.01
04:21:52|36426.
04:21:53|36426.01
04:21:54|36426.01
04:21:55|36426.01
04:21:56|36426.01
04:21:56|36426.02
04:21:57|36426.83
04:21:59|36427.21
04:22:00|36427.21
04:22:00|36427.21
04:22:01|36427.2
04:22:02|36429.39
04:22:03|36429.42
04:22:05|36429.98
04:22:05|36431.08
04:22:07|36431.08
04:22:07|36431.09
04:22:08|36431.09
04:22:09|36431.09
04:22:11|36431.09
04:22:12|36431.08
04:22:13|36431.08
04:22:15|36431.09
04:22:15|36431.08
04:22:17|36431.08
04:22:18|36431.08
04:22:20|36431.09
04:22:21|36434.46
04:22:22|36436.34
04:22:22|36436.34
04:22:23|36436.35
04:22:25|36439.27
04:22:26|36441.06
04:22:27|36441.06
04:22:28|36441.06
04:22:29|36441.06
04:22:30|36442.64
04:22:31|36442.64
04:22:32|36440.87
04:22:33|36440.88
04:22:34|36440.87
04:22:35|36440.88
04:22:36|36440.87
04:22:37|36446.53
04:22:38|36446.53
04:22:39|36446.54
04:22:40|36446.54
04:22:41|36446.53
04:22:42|36446.53
04:22:43|36446.54
04:22:44|36446.54
04:22:45|36446.54
04:22:46|36446.53
04:22:47|36446.53
04:22:48|36446.54
04:22:49|36446.54
04:22:50|36446.53
04:22:51|36446.54
04:22:52|36446.54
04:22:53|36446.54
04:22:54|36446.54
04:22:56|36446.54
04:22:56|36446.54
04:22:57|36446.54
04:22:58|36446.54
04:22:59|36446.54
04:23:00|36446.54
04:23:01|36446.54
04:23:03|36446.53
04:23:03|36446.54
04:23:05|36446.54
04:23:05|36446.53
04:23:06|36446.53
04:23:08|36446.54
04:23:08|36446.53
04:23:09|36446.53
04:23:10|36446.53
04:23:11|36446.53
04:23:12|36444.
04:23:14|36444.01
04:23:15|36444.01
04:23:16|36444.01
04:23:17|36444.
04:23:18|36444.01
04:23:20|36444.01
04:23:21|36444.01
04:23:22|36446.
04:23:23|36446.
04:23:23|36445.99
04:23:25|36445.99
04:23:25|36445.99
04:23:27|36445.78
04:23:28|36444.87
04:23:29|36444.
04:23:29|36440.
04:23:31|36434.03
04:23:32|36428.
04:23:33|36428.
04:23:34|36428.
04:23:35|36428.
04:23:36|36428.01
04:23:37|36428.
04:23:39|36428.01
04:23:40|36428.01
04:23:40|36428.01
04:23:41|36428.
04:23:42|36431.33
04:23:43|36431.33
04:23:44|36431.32
04:23:45|36430.01
04:23:46|36424.01
04:23:47|36421.
04:23:48|36420.01
04:23:49|36414.01
04:23:51|36414.
04:23:52|36414.01
04:23:52|36414.01
04:23:53|36414.
04:23:54|36414.01
04:23:56|36412.57
04:23:57|36412.57
04:23:57|36412.56
04:23:58|36412.57
04:23:59|36412.57
04:24:01|36412.56
04:24:02|36412.2
04:24:03|36412.01
04:24:04|36412.01
04:24:05|36412.01
04:24:06|36412.01
04:24:07|36412.01
04:24:08|36411.91
04:24:08|36411.77
04:24:09|36411.78
04:24:11|36408.15
04:24:12|36408.01
04:24:13|36408.01
04:24:13|36404.79
04:24:16|36404.79
04:24:17|36404.79
04:24:18|36407.24
04:24:19|36407.24
04:24:20|36407.23
04:24:21|36407.23
04:24:23|36407.24
04:24:23|36407.24
04:24:24|36407.24
04:24:26|36407.11
04:24:27|36407.12
04:24:28|36407.12
04:24:29|36406.67
04:24:30|36404.01
04:24:31|36404.01
04:24:31|36401.6
04:24:33|36401.19
04:24:33|36401.18
04:24:35|36401.18
04:24:36|36401.19
04:24:37|36401.19
04:24:38|36396.85
04:24:39|36400.
04:24:40|36399.99
04:24:41|36400.
04:24:42|36400.
04:24:43|36400.
04:24:44|36400.
04:24:45|36399.99
04:24:46|36400.
04:24:47|36400.
04:24:48|36400.
04:24:50|36399.99
04:24:50|36400.
04:24:51|36400.
04:24:52|36399.99
04:24:53|36400.
04:24:54|36400.
04:24:55|36399.99
04:24:56|36399.99
04:24:57|36400.
04:24:58|36399.99
04:24:59|36399.99
04:25:00|36399.99
04:25:01|36400.
04:25:02|36399.69
04:25:03|36399.68
04:25:04|36399.69
04:25:05|36399.68
04:25:07|36399.69
04:25:07|36399.69
04:25:08|36399.68
04:25:09|36399.69
04:25:10|36399.68
04:25:11|36399.68
04:25:12|36399.69
04:25:13|36399.69
04:25:14|36399.68
04:25:16|36399.68
04:25:16|36399.69
04:25:18|36398.01
04:25:19|36398.01
04:25:20|36392.5
04:25:21|36392.49
04:25:22|36390.19
04:25:24|36387.59
04:25:25|36387.59
04:25:26|36387.59
04:25:26|36384.15
04:25:27|36384.14
04:25:28|36384.15
04:25:29|36384.15
04:25:31|36384.15
04:25:31|36384.15
04:25:33|36384.15
04:25:34|36384.15
04:25:35|36384.15
04:25:35|36384.15
04:25:36|36388.
04:25:37|36388.
04:25:39|36387.99
04:25:39|36388.
04:25:40|36388.
04:25:41|36388.
04:25:43|36388.
04:25:43|36388.
04:25:44|36388.
04:25:46|36389.99
04:25:46|36390.83
04:25:47|36390.99
04:25:48|36390.99
04:25:49|36390.99
04:25:50|36390.98
04:25:52|36390.99
04:25:52|36390.98
04:25:53|36390.99
04:25:54|36390.99
04:25:55|36390.99
04:25:57|36390.98
04:25:57|36390.98
04:25:59|36390.99
04:26:00|36390.98
04:26:00|36390.98
04:26:01|36390.99
04:26:03|36390.99
04:26:04|36390.99
04:26:04|36390.99
04:26:05|36390.99
04:26:07|36390.98
04:26:08|36390.98
04:26:08|36388.15
04:26:10|36388.14
04:26:11|36388.14
04:26:12|36388.14
04:26:13|36388.14
04:26:14|36388.15
04:26:15|36385.
04:26:15|36384.53
04:26:18|36384.01
04:26:19|36380.01
04:26:20|36380.01
04:26:21|36380.
04:26:22|36380.01
04:26:23|36381.55
04:26:24|36381.55
04:26:25|36381.55
04:26:27|36381.54
04:26:28|36381.54
04:26:30|36381.55
04:26:31|36381.55
04:26:32|36381.54
04:26:33|36381.55
04:26:33|36380.51
04:26:34|36380.51
04:26:35|36380.51
04:26:37|36380.51
04:26:38|36380.5
04:26:39|36380.48
04:26:40|36379.58
04:26:40|36379.59
04:26:41|36379.58
04:26:42|36379.59
04:26:44|36379.58
04:26:44|36379.58
04:26:46|36377.34
04:26:46|36377.34
04:26:47|36377.34
04:26:48|36377.34
04:26:50|36377.33
04:26:50|36377.33
04:26:51|36377.34
04:26:53|36377.34
04:26:53|36377.34
04:26:54|36377.34
04:26:55|36377.34
04:26:57|36379.05
04:26:58|36379.05
04:26:59|36379.04
04:26:59|36379.04
04:27:01|36379.04
04:27:02|36379.05
04:27:03|36379.05
04:27:04|36379.
04:27:05|36378.99
04:27:06|36378.99
04:27:06|36378.99
04:27:07|36378.99
04:27:09|36379.
04:27:10|36379.04
04:27:10|36379.05
04:27:12|36379.05
04:27:13|36379.05
04:27:14|36379.04
04:27:15|36379.04
04:27:16|36379.05
04:27:17|36379.04
04:27:19|36379.05
04:27:20|36379.99
04:27:22|36391.86
04:27:23|36391.86
04:27:24|36396.
04:27:25|36396.
04:27:26|36396.
04:27:27|36396.
04:27:29|36395.99
04:27:30|36395.99
04:27:31|36396.
04:27:31|36396.
04:27:32|36395.99
04:27:33|36395.64
04:27:35|36395.64
04:27:36|36395.65
04:27:37|36395.65
04:27:37|36390.
04:27:39|36390.
04:27:40|36388.21
04:27:41|36388.21
04:27:42|36388.22
04:27:43|36388.21
04:27:44|36388.21
04:27:45|36388.22
04:27:46|36388.21
04:27:47|36388.21
04:27:48|36388.21
04:27:49|36388.21
04:27:50|36388.21
04:27:51|36388.22
04:27:52|36388.21
04:27:53|36388.21
04:27:54|36388.21
04:27:56|36388.22
04:27:57|36388.22
04:27:58|36388.22
04:27:59|36392.
04:28:00|36393.95
04:28:01|36393.95
04:28:02|36396.
04:28:03|36397.71
04:28:04|36397.71
04:28:05|36397.71
04:28:06|36397.71
04:28:06|36397.71
04:28:08|36397.71
04:28:08|36397.7
04:28:09|36398.
04:28:10|36401.09
04:28:12|36406.
04:28:13|36408.
04:28:14|36408.
04:28:15|36408.
04:28:16|36409.92
04:28:17|36409.92
04:28:18|36409.93
04:28:20|36409.92
04:28:20|36409.93
04:28:22|36406.01
04:28:23|36403.51
04:28:24|36403.5
04:28:25|36403.5
04:28:26|36403.51
04:28:27|36403.93
04:28:28|36403.92
04:28:29|36408.
04:28:30|36409.64
04:28:31|36409.64
04:28:33|36409.64
04:28:34|36409.63
04:28:34|36409.64
04:28:36|36409.64
04:28:37|36409.63
04:28:38|36409.63
04:28:39|36409.63
04:28:40|36409.63
04:28:41|36409.63
04:28:42|36409.63
04:28:43|36409.62
04:28:44|36409.63
04:28:45|36409.63
04:28:46|36409.63
04:28:47|36409.63
04:28:48|36409.63
04:28:49|36409.63
04:28:50|36409.63
04:28:51|36409.63
04:28:52|36409.63
04:28:53|36409.63
04:28:54|36409.62
04:28:55|36409.63
04:28:56|36409.63
04:28:57|36409.63
04:28:58|36409.63
04:28:59|36409.63
04:29:00|36409.63
04:29:01|36409.63
04:29:02|36409.63
04:29:03|36409.62
04:29:04|36409.63
04:29:05|36409.62
04:29:06|36409.63
04:29:07|36417.38
04:29:08|36417.37
04:29:09|36417.38
04:29:10|36417.37
04:29:12|36417.38
04:29:12|36419.74
04:29:14|36419.74
04:29:15|36419.74
04:29:16|36419.75
04:29:17|36411.53
04:29:17|36411.98
04:29:19|36411.99
04:29:20|36411.99
04:29:22|36411.98
04:29:23|36411.98
04:29:24|36411.98
04:29:25|36411.99
04:29:26|36411.99
04:29:27|36410.
04:29:28|36410.01
04:29:29|36410.
04:29:30|36410.01
04:29:31|36410.01
04:29:32|36410.
04:29:33|36410.
04:29:34|36410.01
04:29:35|36410.01
04:29:36|36410.
04:29:38|36410.01
04:29:38|36410.01
04:29:39|36410.01
04:29:40|36410.01
04:29:41|36410.01
04:29:42|36411.98
04:29:44|36418.
04:29:45|36417.99
04:29:46|36417.99
04:29:47|36419.73
04:29:48|36419.73
04:29:50|36419.74
04:29:51|36419.75
04:29:51|36427.73
04:29:53|36428.3
04:29:53|36428.29
04:29:54|36428.29
04:29:55|36428.29
04:29:56|36428.29
04:29:58|36428.29
04:29:59|36428.3
04:29:59|36428.29
04:30:00|36433.37
04:30:01|36433.36
04:30:02|36433.36
04:30:03|36433.37
04:30:04|36433.36
04:30:05|36433.36
04:30:06|36433.37
04:30:07|36433.37
04:30:08|36433.36
04:30:09|36433.37
04:30:10|36433.36
04:30:11|36433.36
04:30:13|36433.37
04:30:13|36433.37
04:30:14|36433.37
04:30:15|36433.36
04:30:16|36433.37
04:30:17|36433.36
04:30:18|36433.36
04:30:20|36433.36
04:30:21|36433.36
04:30:23|36433.36
04:30:23|36433.36
04:30:25|36433.36
04:30:26|36433.37
04:30:27|36433.36
04:30:28|36436.27
04:30:29|36438.89
04:30:30|36442.19
04:30:31|36442.19
04:30:32|36442.19
04:30:33|36442.19
04:30:35|36442.19
04:30:35|36442.19
04:30:36|36442.19
04:30:38|36439.44
04:30:38|36439.43
04:30:40|36439.43
04:30:40|36438.68
04:30:41|36438.68
04:30:43|36434.9
04:30:44|36424.
04:30:45|36424.
04:30:46|36424.
04:30:46|36421.34
04:30:48|36421.1
04:30:49|36421.1
04:30:50|36421.11
04:30:51|36421.1
04:30:52|36421.11
04:30:53|36421.1
04:30:54|36420.37
04:30:55|36420.36
04:30:56|36420.36
04:30:57|36420.36
04:30:58|36420.
04:30:59|36420.01
04:31:00|36418.96
04:31:02|36418.95
04:31:02|36418.4
04:31:04|36418.4
04:31:05|36418.4
04:31:06|36418.4
04:31:07|36418.4
04:31:07|36418.41
04:31:09|36418.4
04:31:09|36418.41
04:31:11|36418.4
04:31:12|36418.41
04:31:12|36411.1
04:31:14|36411.1
04:31:15|36411.1
04:31:16|36411.11
04:31:17|36411.1
04:31:18|36411.1
04:31:19|36411.1
04:31:20|36410.18
04:31:21|36410.02
04:31:22|36410.
04:31:23|36410.
04:31:25|36410.
04:31:25|36410.01
04:31:27|36410.01
04:31:28|36410.
04:31:29|36410.01
04:31:30|36410.
04:31:31|36410.01
04:31:32|36410.01
04:31:33|36410.01
04:31:34|36413.33
04:31:35|36414.
04:31:36|36413.99
04:31:37|36413.99
04:31:39|36414.
04:31:40|36414.
04:31:41|36413.99
04:31:41|36414.
04:31:43|36413.99
04:31:44|36414.
04:31:45|36413.99
04:31:45|36412.43
04:31:46|36412.43
04:31:48|36411.68
04:31:49|36411.54
04:31:50|36410.
04:31:51|36410.
04:31:52|36406.01
04:31:53|36406.
04:31:54|36403.81
04:31:55|36403.81
04:31:56|36403.81
04:31:57|36403.81
04:31:58|36403.81
04:31:59|36403.8
04:32:00|36402.25
04:32:02|36402.01
04:32:03|36402.
04:32:04|36402.01
04:32:04|36402.
04:32:05|36402.01
04:32:06|36402.01
04:32:07|36402.01
04:32:09|36402.01
04:32:10|36402.
04:32:11|36402.
04:32:12|36402.
04:32:13|36401.99
04:32:14|36401.11
04:32:15|36400.34
04:32:16|36400.28
04:32:17|36399.18
04:32:18|36399.18
04:32:19|36399.
04:32:20|36399.
04:32:21|36399.
04:32:22|36398.01
04:32:24|36398.01
04:32:25|36398.01
04:32:26|36398.
04:32:27|36398.
04:32:28|36396.
04:32:29|36394.
04:32:30|36392.
04:32:31|36392.
04:32:33|36392.01
04:32:34|36392.01
04:32:34|36392.
04:32:35|36392.
04:32:37|36392.01
04:32:38|36392.
04:32:38|36392.
04:32:39|36392.
04:32:40|36392.
04:32:42|36392.
04:32:43|36392.01
04:32:44|36392.01
04:32:44|36392.
04:32:46|36392.
04:32:46|36392.
04:32:48|36392.
04:32:49|36392.
04:32:50|36392.
04:32:51|36392.01
04:32:52|36392.01
04:32:53|36392.
04:32:54|36392.
04:32:55|36392.
04:32:56|36392.01
04:32:57|36392.
04:32:58|36392.
04:32:59|36392.
04:33:00|36392.
04:33:01|36392.
04:33:02|36392.
04:33:03|36392.
04:33:04|36392.
04:33:05|36392.01
04:33:06|36392.
04:33:07|36392.01
04:33:08|36392.
04:33:09|36392.01
04:33:10|36392.
04:33:11|36392.01
04:33:12|36392.01
04:33:13|36392.01
04:33:14|36392.01
04:33:15|36392.01
04:33:16|36392.01
04:33:17|36392.01
04:33:18|36392.01
04:33:19|36392.01
04:33:20|36390.19
04:33:21|36390.01
04:33:22|36390.
04:33:23|36390.
04:33:25|36390.01
04:33:26|36390.01
04:33:27|36390.
04:33:28|36390.
04:33:30|36390.01
04:33:31|36390.
04:33:32|36390.
04:33:33|36390.01
04:33:34|36390.01
04:33:34|36390.
04:33:36|36390.01
04:33:37|36390.01
04:33:37|36390.01
04:33:39|36390.
04:33:40|36390.01
04:33:40|36390.
04:33:42|36390.
04:33:43|36390.01
04:33:44|36390.01
04:33:45|36390.
04:33:46|36390.
04:33:47|36390.01
04:33:48|36390.01
04:33:49|36390.01
04:33:50|36390.01
04:33:51|36390.
04:33:52|36390.01
04:33:53|36390.01
04:33:54|36390.
04:33:55|36390.
04:33:56|36390.01
04:33:57|36390.01
04:33:58|36390.
04:33:59|36390.
04:34:00|36390.01
04:34:01|36390.01
04:34:02|36391.98
04:34:03|36391.99
04:34:04|36394.
04:34:05|36396.
04:34:06|36396.
04:34:07|36405.67
04:34:08|36406.
04:34:09|36406.
04:34:10|36406.
04:34:11|36405.99
04:34:12|36406.
04:34:13|36405.99
04:34:14|36406.
04:34:15|36406.
04:34:16|36406.
04:34:17|36405.99
04:34:18|36406.86
04:34:19|36406.86
04:34:20|36406.86
04:34:21|36406.87
04:34:22|36407.87
04:34:23|36407.87
04:34:24|36408.
04:34:26|36415.58
04:34:27|36416.
04:34:28|36417.42
04:34:29|36417.64
04:34:30|36417.64
04:34:31|36417.64
04:34:31|36417.7
04:34:33|36417.69
04:34:34|36419.09
04:34:35|36419.1
04:34:36|36421.09
04:34:37|36421.1
04:34:38|36421.09
04:34:39|36425.99
04:34:40|36434.92
04:34:40|36438.
04:34:42|36438.
04:34:42|36437.99
04:34:44|36437.99
04:34:45|36438.
04:34:46|36438.
04:34:47|36437.99
04:34:48|36438.
04:34:49|36438.
04:34:50|36438.
04:34:51|36438.
04:34:52|36437.99
04:34:53|36437.99
04:34:54|36438.
04:34:55|36438.
04:34:56|36438.
04:34:57|36437.99
04:34:59|36438.
04:34:59|36438.
04:35:01|36437.99
04:35:01|36446.18
04:35:02|36451.09
04:35:04|36455.94
04:35:05|36455.94
04:35:05|36455.95
04:35:06|36455.94
04:35:07|36455.95
04:35:08|36455.94
04:35:09|36455.95
04:35:10|36455.95
04:35:12|36455.94
04:35:12|36455.95
04:35:13|36455.95
04:35:15|36455.94
04:35:15|36455.94
04:35:16|36455.94
04:35:18|36458.14
04:35:18|36461.09
04:35:19|36463.73
04:35:21|36465.65
04:35:21|36465.65
04:35:22|36465.66
04:35:24|36465.65
04:35:24|36465.66
04:35:25|36465.65
04:35:27|36465.65
04:35:28|36465.65
04:35:29|36465.65
04:35:30|36465.48
04:35:32|36465.48
04:35:32|36465.49
04:35:34|36465.49
04:35:35|36465.49
04:35:37|36468.96
04:35:38|36468.95
04:35:39|36468.95
04:35:40|36468.96
04:35:41|36468.95
04:35:42|36468.96
04:35:43|36468.96
04:35:44|36468.95
04:35:46|36468.95
04:35:46|36470.11
04:35:48|36473.33
04:35:49|36473.35
04:35:50|36473.35
04:35:51|36473.36
04:35:52|36473.45
04:35:53|36473.44
04:35:54|36473.45
04:35:55|36477.05
04:35:56|36477.06
04:35:57|36477.05
04:35:58|36477.06
04:35:58|36477.06
04:36:00|36477.05
04:36:01|36477.05
04:36:02|36479.24
04:36:03|36480.86
04:36:04|36480.86
04:36:05|36480.86
04:36:06|36480.86
04:36:07|36480.86
04:36:07|36480.87
04:36:09|36480.86
04:36:10|36481.97
04:36:11|36494.79
04:36:12|36494.11
04:36:13|36494.1
04:36:14|36494.11
04:36:15|36494.11
04:36:16|36494.1
04:36:17|36494.1
04:36:18|36494.11
04:36:19|36494.1
04:36:21|36494.1
04:36:21|36494.11
04:36:22|36494.11
04:36:23|36494.1
04:36:24|36494.1
04:36:25|36494.11
04:36:27|36490.86
04:36:29|36490.85
04:36:30|36490.85
04:36:31|36490.86
04:36:32|36490.85
04:36:33|36490.85
04:36:34|36490.85
04:36:35|36490.85
04:36:36|36490.86
04:36:37|36490.86
04:36:38|36490.86
04:36:39|36490.85
04:36:40|36490.86
04:36:41|36490.86
04:36:42|36490.86
04:36:44|36493.19
04:36:45|36493.18
04:36:45|36493.19
04:36:46|36493.18
04:36:48|36493.19
04:36:49|36493.19
04:36:49|36493.18
04:36:50|36494.11
04:36:51|36495.56
04:36:52|36496.84
04:36:53|36496.84
04:36:54|36496.83
04:36:55|36497.92
04:36:56|36498.93
04:36:57|36504.52
04:36:59|36504.51
04:36:59|36504.51
04:37:00|36504.52
04:37:01|36504.52
04:37:03|36505.75
04:37:04|36505.76
04:37:05|36505.76
04:37:05|36508.67
04:37:06|36508.7
04:37:07|36508.71
04:37:09|36508.7
04:37:09|36508.71
04:37:11|36508.71
04:37:12|36508.71
04:37:12|36498.81
04:37:13|36498.81
04:37:14|36494.
04:37:16|36494.
04:37:17|36494.
04:37:18|36494.01
04:37:18|36494.01
04:37:19|36494.
04:37:22|36494.01
04:37:22|36494.01
04:37:23|36494.01
04:37:24|36491.01
04:37:25|36488.03
04:37:27|36479.41
04:37:27|36479.41
04:37:29|36479.41
04:37:30|36479.4
04:37:31|36479.41
04:37:33|36478.
04:37:34|36478.
04:37:35|36478.
04:37:35|36478.
04:37:36|36478.01
04:37:38|36478.
04:37:39|36478.
04:37:39|36476.03
04:37:41|36476.02
04:37:41|36476.02
04:37:43|36476.02
04:37:44|36476.03
04:37:45|36476.03
04:37:46|36476.03
04:37:48|36476.02
04:37:49|36476.
04:37:49|36476.01
04:37:50|36476.
04:37:52|36476.
04:37:53|36476.01
04:37:53|36476.01
04:37:55|36476.01
04:37:56|36476.01
04:37:57|36476.01
04:37:57|36476.
04:37:58|36486.98
04:37:59|36487.99
04:38:01|36488.
04:38:02|36489.81
04:38:03|36489.82
04:38:04|36489.82
04:38:05|36489.81
04:38:06|36489.81
04:38:07|36489.82
04:38:08|36493.99
04:38:09|36494.
04:38:10|36494.
04:38:12|36493.99
04:38:12|36494.
04:38:13|36493.99
04:38:14|36494.
04:38:15|36494.
04:38:17|36494.
04:38:17|36494.
04:38:18|36494.
04:38:20|36493.99
04:38:20|36494.
04:38:22|36494.
04:38:24|36493.99
04:38:25|36494.
04:38:26|36494.
04:38:28|36496.
04:38:28|36496.
04:38:30|36496.
04:38:31|36495.99
04:38:32|36495.99
04:38:33|36495.99
04:38:34|36496.
04:38:36|36495.99
04:38:37|36495.99
04:38:37|36495.99
04:38:39|36496.
04:38:40|36495.99
04:38:41|36496.
04:38:42|36496.
04:38:43|36495.99
04:38:44|36496.
04:38:45|36496.
04:38:46|36496.
04:38:47|36495.99
04:38:48|36495.99
04:38:49|36497.92
04:38:50|36497.92
04:38:51|36497.92
04:38:52|36501.99
04:38:53|36501.99
04:38:54|36501.99
04:38:55|36503.99
04:38:56|36504.
04:38:57|36504.
04:38:58|36503.99
04:38:59|36506.
04:39:00|36505.99
04:39:01|36505.99
04:39:03|36505.99
04:39:03|36506.
04:39:04|36506.
04:39:06|36506.
04:39:06|36506.
04:39:07|36505.99
04:39:08|36506.
04:39:10|36507.29
04:39:10|36507.29
04:39:11|36506.95
04:39:13|36508.71
04:39:13|36509.99
04:39:14|36509.99
04:39:16|36509.99
04:39:16|36509.99
04:39:17|36510.
04:39:18|36509.99
04:39:19|36509.99
04:39:20|36510.
04:39:21|36512.
04:39:22|36512.
04:39:23|36511.99
04:39:24|36511.99
04:39:25|36511.99
04:39:26|36511.99
04:39:27|36512.
04:39:28|36511.99
04:39:30|36511.99
04:39:32|36520.9
04:39:33|36521.36
04:39:34|36521.44
04:39:35|36521.44
04:39:36|36521.44
04:39:38|36521.44
04:39:39|36521.43
04:39:40|36521.43
04:39:41|36521.43
04:39:42|36521.43
04:39:43|36521.43
04:39:44|36521.44
04:39:45|36518.18
04:39:46|36518.01
04:39:47|36518.
04:39:48|36518.
04:39:49|36514.58
04:39:50|36514.13
04:39:51|36514.
04:39:52|36514.01
04:39:53|36514.01
04:39:54|36514.01
04:39:55|36514.
04:39:56|36514.
04:39:57|36514.
04:39:59|36514.01
04:40:00|36514.01
04:40:00|36514.
04:40:01|36514.01
04:40:02|36514.01
04:40:04|36514.
04:40:04|36514.
04:40:05|36510.53
04:40:06|36508.01
04:40:07|36508.
04:40:08|36508.
04:40:09|36506.01
04:40:10|36504.
04:40:11|36504.
04:40:12|36504.
04:40:14|36500.54
04:40:14|36500.
04:40:16|36500.01
04:40:17|36500.01
04:40:17|36500.01
04:40:19|36500.01
04:40:20|36500.01
04:40:21|36501.99
04:40:22|36501.99
04:40:22|36501.99
04:40:24|36501.99
04:40:25|36501.99
04:40:25|36501.99
04:40:26|36501.99
04:40:28|36502.
04:40:29|36502.
04:40:31|36497.
04:40:32|36496.
04:40:33|36496.
04:40:34|36492.
04:40:35|36486.
04:40:37|36486.
04:40:38|36482.01
04:40:39|36482.01
04:40:40|36482.
04:40:41|36482.
04:40:42|36482.
04:40:43|36482.
04:40:43|36484.
04:40:45|36484.
04:40:46|36483.99
04:40:47|36483.99
04:40:48|36483.99
04:40:49|36484.
04:40:50|36483.99
04:40:51|36483.99
04:40:52|36483.99
04:40:53|36482.9
04:40:54|36482.18
04:40:55|36482.06
04:40:57|36482.05
04:40:57|36482.01
04:40:58|36482.01
04:40:59|36482.
04:41:00|36482.01
04:41:01|36482.
04:41:02|36482.01
04:41:04|36482.01
04:41:05|36482.01
04:41:05|36482.
04:41:06|36482.01
04:41:07|36482.01
04:41:09|36482.
04:41:09|36479.4
04:41:10|36479.39
04:41:12|36479.39
04:41:12|36479.4
04:41:13|36479.4
04:41:14|36476.84
04:41:15|36476.78
04:41:16|36476.78
04:41:18|36476.63
04:41:19|36476.63
04:41:20|36475.88
04:41:20|36471.1
04:41:21|36471.11
04:41:22|36466.84
04:41:24|36466.84
04:41:24|36466.84
04:41:25|36466.83
04:41:26|36466.47
04:41:27|36466.47
04:41:29|36466.47
04:41:29|36466.48
04:41:31|36466.48
04:41:32|36466.47
04:41:34|36468.
04:41:35|36467.99
04:41:36|36467.99
04:41:37|36470.93
04:41:38|36471.11
04:41:39|36471.1
04:41:40|36471.11
04:41:41|36471.1
04:41:42|36472.
04:41:43|36473.99
04:41:44|36473.99
04:41:45|36474.
04:41:46|36475.99
04:41:47|36475.99
04:41:48|36475.99
04:41:49|36475.99
04:41:50|36476.
04:41:51|36476.
04:41:52|36481.99
04:41:53|36482.
04:41:54|36482.
04:41:55|36481.99
04:41:56|36482.
04:41:57|36482.
04:41:58|36482.
04:41:59|36482.
04:42:00|36482.
04:42:01|36481.99
04:42:02|36479.48
04:42:03|36479.39
04:42:04|36479.39
04:42:05|36479.4
04:42:06|36479.4
04:42:07|36479.39
04:42:08|36479.39
04:42:09|36479.4
04:42:10|36479.39
04:42:11|36479.39
04:42:12|36479.39
04:42:13|36479.4
04:42:14|36479.4
04:42:15|36479.39
04:42:16|36479.39
04:42:17|36479.4
04:42:18|36477.77
04:42:19|36476.53
04:42:20|36476.53
04:42:21|36476.11
04:42:22|36475.9
04:42:23|36475.89
04:42:24|36475.89
04:42:25|36475.89
04:42:26|36474.
04:42:27|36471.49
04:42:28|36471.38
04:42:29|36471.1
04:42:30|36467.78
04:42:31|36467.71
04:42:32|36467.72
04:42:34|36467.71
04:42:35|36467.72
04:42:37|36467.72
04:42:38|36467.71
04:42:39|36469.99
04:42:39|36469.99
04:42:40|36469.99
04:42:41|36469.99
04:42:43|36470.
04:42:44|36469.99
04:42:45|36476.
04:42:45|36476.
04:42:46|36476.
04:42:48|36476.
04:42:49|36476.
04:42:50|36481.73
04:42:51|36481.99
04:42:52|36482.
04:42:53|36481.99
04:42:54|36481.99
04:42:56|36481.99
04:42:56|36481.99
04:42:57|36481.99
04:42:59|36481.99
04:43:00|36481.99
04:43:01|36482.
04:43:02|36481.99
04:43:03|36487.58
04:43:05|36487.99
04:43:05|36488.
04:43:06|36488.
04:43:07|36487.99
04:43:08|36488.
04:43:09|36487.99
04:43:10|36488.
04:43:11|36487.99
04:43:12|36487.99
04:43:13|36488.
04:43:14|36488.
04:43:15|36487.99
04:43:16|36487.99
04:43:17|36487.99
04:43:18|36487.99
04:43:19|36487.99
04:43:20|36487.99
04:43:21|36487.99
04:43:22|36486.
04:43:24|36485.78
04:43:24|36485.35
04:43:25|36485.35
04:43:26|36485.36
04:43:28|36485.35
04:43:28|36485.35
04:43:30|36480.
04:43:31|36480.
04:43:32|36478.58
04:43:33|36478.
04:43:35|36478.
04:43:35|36478.
04:43:37|36478.
04:43:38|36478.
04:43:40|36478.
04:43:41|36478.
04:43:41|36478.01
04:43:42|36478.
04:43:44|36478.
04:43:45|36478.
04:43:46|36478.
04:43:46|36478.
04:43:48|36478.01
04:43:49|36478.
04:43:50|36478.
04:43:50|36478.
04:43:52|36478.
04:43:53|36478.
04:43:54|36478.
04:43:54|36478.
04:43:57|36478.01
04:43:58|36478.01
04:43:59|36478.01
04:44:00|36478.01
04:44:01|36478.
04:44:02|36478.01
04:44:03|36478.
04:44:04|36478.
04:44:05|36478.
04:44:06|36478.
04:44:07|36478.01
04:44:08|36478.
04:44:09|36478.
04:44:10|36478.
04:44:11|36478.
04:44:12|36478.01
04:44:13|36476.
04:44:14|36476.01
04:44:15|36476.
04:44:16|36476.
04:44:17|36476.
04:44:18|36475.88
04:44:19|36475.44
04:44:20|36475.44
04:44:21|36475.44
04:44:22|36475.44
04:44:23|36475.44
04:44:24|36475.44
04:44:25|36475.45
04:44:26|36475.99
04:44:27|36476.
04:44:28|36475.99
04:44:30|36475.99
04:44:30|36475.99
04:44:31|36475.99
04:44:32|36475.99
04:44:33|36475.99
04:44:35|36475.99
04:44:36|36476.
04:44:37|36475.99
04:44:39|36477.68
04:44:40|36478.
04:44:41|36478.
04:44:42|36478.01
04:44:43|36478.01
04:44:44|36478.01
04:44:45|36478.01
04:44:46|36478.
04:44:47|36482.
04:44:48|36482.
04:44:50|36482.
04:44:50|36482.
04:44:51|36482.
04:44:53|36482.
04:44:54|36481.99
04:44:55|36480.
04:44:56|36480.
04:44:56|36479.99
04:44:58|36479.99
04:44:58|36479.99
04:45:00|36479.99
04:45:01|36479.03
04:45:02|36478.
04:45:03|36478.01
04:45:04|36478.01
04:45:05|36478.
04:45:06|36478.01
04:45:07|36478.01
04:45:08|36478.
04:45:09|36478.01
04:45:10|36478.01
04:45:11|36478.
04:45:12|36478.01
04:45:13|36476.88
04:45:15|36476.87
04:45:15|36471.38
04:45:16|36471.1
04:45:18|36471.11
04:45:18|36471.11
04:45:20|36471.11
04:45:20|36471.11
04:45:21|36471.1
04:45:22|36471.1
04:45:23|36471.1
04:45:24|36471.1
04:45:26|36471.1
04:45:26|36471.11
04:45:28|36471.11
04:45:28|36476.88
04:45:29|36480.
04:45:30|36479.99
04:45:31|36480.
04:45:33|36479.99
04:45:33|36480.
04:45:35|36485.83
04:45:37|36487.68
04:45:38|36488.94
04:45:39|36488.94
04:45:40|36488.94
04:45:41|36488.94
04:45:42|36488.94
04:45:43|36488.95
04:45:44|36488.94
04:45:46|36486.01
04:45:47|36486.
04:45:48|36486.
04:45:49|36486.
04:45:50|36486.
04:45:51|36486.
04:45:52|36486.
04:45:53|36486.
04:45:54|36486.01
04:45:55|36486.
04:45:56|36486.
04:45:56|36486.01
04:45:58|36486.
04:45:59|36486.
04:46:00|36486.01
04:46:01|36486.01
04:46:03|36486.
04:46:03|36486.
04:46:05|36486.01
04:46:05|36482.
04:46:07|36482.01
04:46:08|36472.
04:46:08|36472.
04:46:09|36472.
04:46:10|36472.
04:46:11|36472.
04:46:12|36472.
04:46:14|36472.01
04:46:15|36472.
04:46:16|36472.
04:46:17|36471.11
04:46:18|36467.9
04:46:19|36466.48
04:46:19|36466.47
04:46:21|36466.48
04:46:21|36466.48
04:46:23|36464.46
04:46:24|36461.26
04:46:24|36454.65
04:46:26|36454.65
04:46:27|36454.66
04:46:28|36454.66
04:46:28|36454.65
04:46:30|36454.65
04:46:31|36454.65
04:46:31|36454.65
04:46:33|36454.66
04:46:33|36454.65
04:46:35|36454.65
04:46:36|36454.65
04:46:38|36454.65
04:46:39|36454.66
04:46:40|36454.65
04:46:41|36451.13
04:46:42|36451.1
04:46:44|36446.27
04:46:45|36446.26
04:46:46|36446.27
04:46:46|36446.27
04:46:47|36446.26
04:46:48|36446.26
04:46:49|36446.27
04:46:51|36446.26
04:46:51|36446.26
04:46:53|36446.26
04:46:53|36446.26
04:46:55|36446.26
04:46:56|36446.13
04:46:57|36443.
04:46:58|36442.95
04:46:59|36442.95
04:47:00|36442.94
04:47:01|36442.94
04:47:01|36446.18
04:47:02|36446.18
04:47:05|36446.18
04:47:05|36446.18
04:47:07|36446.17
04:47:07|36447.99
04:47:08|36448.
04:47:10|36454.
04:47:10|36454.
04:47:11|36454.
04:47:12|36453.99
04:47:14|36456.
04:47:14|36456.
04:47:16|36456.98
04:47:17|36457.31
04:47:18|36457.3
04:47:18|36457.3
04:47:19|36457.3
04:47:21|36457.31
04:47:21|36458.
04:47:23|36467.9
04:47:24|36468.
04:47:25|36468.
04:47:26|36467.99
04:47:27|36467.99
04:47:28|36468.
04:47:29|36468.
04:47:29|36467.99
04:47:31|36468.
04:47:31|36467.99
04:47:33|36468.
04:47:34|36468.
04:47:34|36467.99
04:47:36|36468.
04:47:37|36468.
04:47:38|36468.
04:47:40|36480.
04:47:41|36480.
04:47:42|36480.
04:47:43|36480.
04:47:45|36479.99
04:47:46|36480.
04:47:47|36479.99
04:47:48|36479.99
04:47:48|36479.99
04:47:50|36480.
04:47:51|36480.
04:47:51|36479.99
04:47:53|36480.
04:47:54|36484.
04:47:55|36484.98
04:47:56|36485.31
04:47:57|36485.78
04:47:58|36486.
04:47:58|36489.83
04:48:01|36489.99
04:48:02|36490.
04:48:02|36490.17
04:48:03|36490.16
04:48:04|36490.17
04:48:06|36490.16
04:48:06|36490.17
04:48:07|36490.17
04:48:08|36490.17
04:48:09|36490.17
04:48:11|36490.16
04:48:12|36490.16
04:48:13|36490.17
04:48:14|36490.17
04:48:15|36490.17
04:48:16|36490.16
04:48:17|36490.17
04:48:18|36490.17
04:48:20|36490.16
04:48:20|36490.17
04:48:22|36490.17
04:48:22|36490.16
04:48:23|36490.16
04:48:24|36490.17
04:48:26|36490.17
04:48:26|36490.16
04:48:27|36490.17
04:48:28|36490.17
04:48:29|36490.16
04:48:30|36490.16
04:48:32|36490.28
04:48:32|36490.43
04:48:33|36490.43
04:48:34|36490.44
04:48:35|36490.44
04:48:37|36490.43
04:48:37|36492.
04:48:39|36492.
04:48:41|36491.99
04:48:41|36494.
04:48:43|36496.01
04:48:44|36499.14
04:48:44|36499.14
04:48:45|36499.14
04:48:47|36499.14
04:48:47|36499.14
04:48:49|36499.14
04:48:50|36499.14
04:48:50|36499.13
04:48:52|36499.13
04:48:53|36499.13
04:48:54|36499.14
04:48:55|36499.14
04:48:56|36499.14
04:48:56|36499.93
04:48:58|36499.99
04:48:58|36499.99
04:49:00|36499.99
04:49:01|36500.
04:49:02|36499.99
04:49:03|36499.99
04:49:04|36499.99
04:49:05|36499.99
04:49:06|36499.99
04:49:08|36499.99
04:49:09|36499.99
04:49:11|36505.19
04:49:11|36506.99
04:49:12|36506.99
04:49:13|36507.
04:49:14|36507.
04:49:16|36506.99
04:49:16|36506.99
04:49:17|36507.
04:49:19|36507.
04:49:20|36506.99
04:49:20|36504.01
04:49:21|36504.
04:49:22|36504.
04:49:24|36504.
04:49:25|36504.
04:49:26|36504.01
04:49:27|36504.01
04:49:27|36504.
04:49:28|36504.01
04:49:30|36506.99
04:49:30|36506.99
04:49:32|36506.98
04:49:32|36506.98
04:49:33|36506.98
04:49:35|36506.98
04:49:35|36504.01
04:49:37|36504.01
04:49:37|36504.01
04:49:38|36504.
04:49:40|36504.01
04:49:41|36504.
04:49:42|36504.
04:49:43|36504.
04:49:44|36504.
04:49:45|36504.
04:49:47|36504.
04:49:47|36504.
04:49:49|36504.
04:49:50|36504.01
04:49:51|36504.01
04:49:52|36504.01
04:49:53|36504.01
04:49:54|36504.01
04:49:55|36504.01
04:49:56|36504.01
04:49:57|36504.
04:49:58|36504.01
04:49:59|36504.01
04:50:00|36504.01
04:50:01|36504.01
04:50:01|36502.01
04:50:03|36502.01
04:50:04|36502.01
04:50:05|36502.
04:50:06|36502.01
04:50:07|36505.46
04:50:08|36508.
04:50:09|36509.63
04:50:10|36509.99
04:50:11|36510.
04:50:12|36510.
04:50:13|36509.99
04:50:14|36510.
04:50:15|36510.
04:50:16|36510.
04:50:17|36510.
04:50:18|36510.
04:50:19|36509.99
04:50:20|36509.99
04:50:21|36510.
04:50:22|36510.
04:50:23|36510.
04:50:24|36509.99
04:50:25|36509.99
04:50:26|36510.
04:50:27|36510.
04:50:28|36510.
04:50:29|36509.99
04:50:30|36510.
04:50:31|36510.
04:50:32|36510.
04:50:33|36510.
04:50:34|36510.
04:50:35|36509.99
04:50:36|36510.
04:50:37|36510.03
04:50:38|36510.04
04:50:39|36510.04
04:50:40|36510.04
04:50:42|36510.03
04:50:43|36510.03
04:50:44|36510.04
04:50:46|36510.03
04:50:47|36510.04
04:50:47|36510.03
04:50:48|36510.03
04:50:50|36510.03
04:50:51|36510.04
04:50:51|36510.03
04:50:53|36506.03
04:50:54|36506.01
04:50:54|36500.
04:50:55|36498.
04:50:56|36498.
04:50:57|36498.
04:50:59|36496.
04:51:00|36494.22
04:51:01|36492.49
04:51:02|36492.01
04:51:04|36490.19
04:51:04|36490.16
04:51:06|36488.29
04:51:06|36488.29
04:51:08|36488.28
04:51:08|36488.28
04:51:09|36488.29
04:51:10|36488.28
04:51:12|36488.29
04:51:12|36488.28
04:51:13|36488.29
04:51:14|36488.29
04:51:16|36488.28
04:51:16|36488.29
04:51:18|36488.11
04:51:18|36488.01
04:51:19|36484.
04:51:20|36482.01
04:51:22|36482.01
04:51:22|36482.
04:51:23|36476.78
04:51:25|36475.71
04:51:25|36472.05
04:51:27|36470.01
04:51:28|36464.44
04:51:28|36460.01
04:51:29|36460.01
04:51:30|36460.01
04:51:31|36460.
04:51:33|36460.
04:51:33|36460.01
04:51:34|36460.
04:51:35|36460.
04:51:36|36460.
04:51:38|36460.
04:51:38|36460.
04:51:39|36460.
04:51:40|36460.
04:51:42|36454.71
04:51:44|36434.6
04:51:45|36434.61
04:51:46|36434.6
04:51:47|36434.6
04:51:48|36434.6
04:51:49|36434.61
04:51:50|36434.6
04:51:51|36434.6
04:51:52|36434.6
04:51:53|36434.6
04:51:53|36434.61
04:51:55|36434.6
04:51:57|36434.6
04:51:58|36436.79
04:51:59|36436.79
04:52:01|36436.8
04:52:01|36436.79
04:52:02|36436.79
04:52:04|36436.79
04:52:04|36436.79
04:52:06|36434.6
04:52:07|36434.6
04:52:08|36434.61
04:52:08|36434.61
04:52:09|36434.61
04:52:11|36432.23
04:52:12|36432.01
04:52:12|36432.
04:52:13|36432.01
04:52:15|36432.
04:52:16|36432.01
04:52:17|36435.99
04:52:18|36437.63
04:52:19|36437.63
04:52:20|36437.89
04:52:21|36437.9
04:52:22|36437.9
04:52:22|36437.9
04:52:24|36437.9
04:52:25|36437.89
04:52:26|36437.9
04:52:27|36437.9
04:52:28|36437.9
04:52:29|36437.9
04:52:30|36437.89
04:52:31|36434.03
04:52:32|36434.01
04:52:33|36434.01
04:52:34|36434.
04:52:35|36434.01
04:52:36|36432.23
04:52:37|36432.
04:52:38|36432.
04:52:39|36432.01
04:52:40|36432.
04:52:41|36432.01
04:52:42|36432.
04:52:44|36431.11
04:52:45|36429.25
04:52:46|36429.25
04:52:47|36428.18
04:52:49|36428.01
04:52:50|36428.01
04:52:51|36428.01
04:52:52|36428.01
04:52:53|36428.01
04:52:54|36428.01
04:52:58|36428.
04:52:59|36428.01
04:53:00|36429.98
04:53:01|36432.
04:53:02|36434.
04:53:02|36442.
04:53:03|36441.99
04:53:05|36440.01
04:53:06|36438.08
04:53:07|36438.01
04:53:07|36436.28
04:53:09|36436.
04:53:10|36436.
04:53:11|36436.
04:53:11|36436.01
04:53:13|36436.01
04:53:14|36436.01
04:53:15|36436.
04:53:16|36436.01
04:53:17|36432.88
04:53:18|36432.88
04:53:19|36432.88
04:53:20|36432.88
04:53:22|36427.69
04:53:22|36427.69
04:53:24|36427.68
04:53:24|36427.68
04:53:25|36427.68
04:53:26|36427.68
04:53:28|36427.55
04:53:28|36427.16
04:53:30|36427.15
04:53:31|36427.15
04:53:32|36427.16
04:53:33|36419.85
04:53:34|36419.85
04:53:34|36420.
04:53:36|36420.
04:53:37|36420.
04:53:38|36420.
04:53:39|36420.
04:53:40|36419.99
04:53:41|36420.
04:53:42|36421.83
04:53:44|36425.99
04:53:45|36426.
04:53:46|36430.
04:53:47|36430.
04:53:48|36430.
04:53:49|36429.99
04:53:50|36430.
04:53:51|36430.
04:53:52|36430.
04:53:53|36430.
04:53:54|36430.
04:53:55|36431.1
04:53:56|36432.
04:53:57|36433.58
04:53:58|36435.43
04:54:00|36435.42
04:54:00|36435.43
04:54:01|36436.
04:54:02|36436.
04:54:04|36439.99
04:54:04|36441.99
04:54:06|36442.
04:54:07|36443.03
04:54:07|36443.93
04:54:09|36443.93
04:54:10|36443.92
04:54:11|36443.92
04:54:12|36443.93
04:54:13|36443.93
04:54:14|36443.93
04:54:15|36443.92
04:54:15|36443.92
04:54:17|36443.93
04:54:18|36443.93
04:54:18|36443.99
04:54:20|36444.
04:54:21|36446.
04:54:21|36446.
04:54:23|36446.
04:54:24|36445.99
04:54:25|36445.99
04:54:26|36446.
04:54:26|36446.
04:54:28|36446.
04:54:29|36445.99
04:54:30|36446.
04:54:31|36445.99
04:54:32|36445.99
04:54:34|36446.
04:54:34|36443.48
04:54:35|36443.48
04:54:37|36443.25
04:54:37|36443.25
04:54:38|36443.25
04:54:39|36443.25
04:54:40|36443.11
04:54:42|36438.09
04:54:42|36438.04
04:54:43|36438.01
04:54:45|36438.01
04:54:46|36438.01
04:54:47|36439.92
04:54:49|36439.92
04:54:50|36439.92
04:54:50|36440.
04:54:52|36440.
04:54:53|36440.
04:54:54|36440.
04:54:55|36439.99
04:54:56|36440.
04:54:57|36440.
04:54:58|36440.
04:54:59|36440.19
04:55:00|36440.2
04:55:01|36440.21
04:55:02|36440.22
04:55:03|36440.22
04:55:04|36440.22
04:55:05|36440.21
04:55:06|36440.22
04:55:07|36440.22
04:55:08|36440.22
04:55:09|36440.22
04:55:11|36440.22
04:55:11|36438.
04:55:13|36438.01
04:55:14|36434.
04:55:14|36432.82
04:55:16|36432.82
04:55:17|36432.82
04:55:18|36432.82
04:55:19|36432.82
04:55:20|36432.83
04:55:21|36432.83
04:55:22|36432.82
04:55:23|36432.82
04:55:24|36432.82
04:55:25|36432.83
04:55:26|36432.82
04:55:27|36432.82
04:55:28|36432.82
04:55:29|36432.83
04:55:30|36432.82
04:55:31|36432.82
04:55:32|36432.82
04:55:33|36432.82
04:55:34|36432.82
04:55:35|36432.83
04:55:36|36432.83
04:55:37|36432.83
04:55:38|36432.83
04:55:39|36432.83
04:55:40|36432.82
04:55:41|36432.23
04:55:42|36432.23
04:55:43|36432.23
04:55:44|36432.23
04:55:45|36429.03
04:55:46|36426.68
04:55:47|36426.43
04:55:48|36426.44
04:55:49|36426.44
04:55:51|36427.94
04:55:51|36427.94
04:55:53|36427.94
04:55:54|36427.94
04:55:55|36427.94
04:55:57|36427.95
04:55:57|36427.95
04:55:58|36427.95
04:55:59|36427.94
04:56:00|36427.95
04:56:02|36427.95
04:56:03|36427.95
04:56:04|36427.95
04:56:05|36427.95
04:56:06|36427.95
04:56:07|36427.95
04:56:08|36427.94
04:56:08|36427.94
04:56:10|36427.95
04:56:11|36427.94
04:56:12|36427.95
04:56:13|36427.95
04:56:14|36427.95
04:56:15|36427.95
04:56:16|36430.
04:56:17|36432.
04:56:18|36431.99
04:56:19|36431.99
04:56:20|36432.
04:56:21|36432.
04:56:23|36432.
04:56:23|36432.83
04:56:24|36433.13
04:56:25|36433.14
04:56:26|36433.14
04:56:28|36433.14
04:56:28|36433.14
04:56:29|36433.14
04:56:31|36433.14
04:56:32|36433.14
04:56:33|36433.14
04:56:35|36433.13
04:56:35|36433.14
04:56:36|36434.
04:56:37|36435.99
04:56:38|36435.99
04:56:39|36435.99
04:56:40|36435.99
04:56:41|36437.83
04:56:42|36437.84
04:56:44|36437.84
04:56:44|36437.85
04:56:45|36437.84
04:56:47|36437.85
04:56:48|36437.85
04:56:50|36437.84
04:56:51|36437.85
04:56:52|36437.85
04:56:54|36437.84
04:56:54|36437.84
04:56:55|36437.85
04:56:56|36437.85
04:56:57|36437.84
04:56:59|36437.85
04:56:59|36437.85
04:57:01|36437.84
04:57:01|36437.85
04:57:02|36437.85
04:57:03|36437.85
04:57:05|36437.85
04:57:06|36437.85
04:57:07|36437.85
04:57:08|36437.84
04:57:09|36437.85
04:57:10|36437.84
04:57:11|36438.53
04:57:12|36438.71
04:57:13|36438.7
04:57:14|36438.7
04:57:15|36438.7
04:57:16|36438.71
04:57:17|36438.7
04:57:18|36438.7
04:57:19|36438.71
04:57:20|36438.71
04:57:21|36438.71
04:57:22|36438.71
04:57:23|36438.71
04:57:24|36438.7
04:57:25|36438.7
04:57:26|36438.71
04:57:27|36438.71
04:57:28|36438.7
04:57:29|36438.7
04:57:30|36438.71
04:57:32|36438.7
04:57:32|36438.71
04:57:33|36438.7
04:57:34|36438.7
04:57:35|36438.71
04:57:36|36438.71
04:57:37|36438.71
04:57:38|36438.7
04:57:39|36438.7
04:57:41|36438.7
04:57:41|36438.7
04:57:42|36438.7
04:57:43|36438.7
04:57:44|36438.7
04:57:45|36438.7
04:57:46|36438.7
04:57:48|36438.7
04:57:49|36438.7
04:57:51|36438.71
04:57:52|36438.7
04:57:53|36442.
04:57:54|36441.99
04:57:55|36441.99
04:57:56|36441.99
04:57:58|36442.
04:57:59|36441.99
04:57:59|36441.99
04:58:02|36441.99
04:58:03|36442.
04:58:04|36441.99
04:58:04|36442.
04:58:05|36442.
04:58:07|36442.
04:58:08|36442.
04:58:09|36438.04
04:58:10|36434.01
04:58:11|36434.01
04:58:12|36434.
04:58:13|36434.
04:58:14|36434.01
04:58:15|36434.
04:58:16|36434.01
04:58:17|36434.01
04:58:18|36434.
04:58:19|36433.87
04:58:20|36428.01
04:58:21|36428.02
04:58:22|36428.
04:58:23|36428.
04:58:24|36428.
04:58:25|36428.01
04:58:26|36428.01
04:58:27|36428.
04:58:28|36428.
04:58:29|36428.
04:58:31|36428.01
04:58:32|36428.01
04:58:33|36428.01
04:58:33|36428.02
04:58:35|36428.02
04:58:35|36429.99
04:58:37|36430.
04:58:37|36430.
04:58:39|36429.99
04:58:39|36430.88
04:58:40|36430.9
04:58:42|36430.9
04:58:44|36430.9
04:58:45|36430.89
04:58:46|36430.89
04:58:46|36430.9
04:58:47|36430.89
04:58:48|36430.89
04:58:49|36430.89
04:58:50|36430.89
04:58:52|36430.89
04:58:53|36430.89
04:58:53|36430.9
04:58:55|36430.9
04:58:55|36430.89
04:58:57|36430.89
04:58:58|36430.89
04:58:59|36430.89
04:59:00|36430.9
04:59:01|36430.89
04:59:01|36430.89
04:59:03|36430.01
04:59:04|36426.03
04:59:05|36424.01
04:59:06|36424.01
04:59:07|36424.
04:59:07|36424.01
04:59:09|36424.01
04:59:10|36424.01
04:59:11|36424.01
04:59:12|36424.01
04:59:13|36424.01
04:59:14|36425.51
04:59:16|36425.93
04:59:16|36426.
04:59:17|36428.
04:59:18|36428.
04:59:19|36428.
04:59:20|36427.99
04:59:21|36427.99
04:59:23|36427.99
04:59:23|36427.99
04:59:24|36427.99
04:59:26|36428.38
04:59:27|36428.38
04:59:28|36428.38
04:59:29|36428.37
04:59:30|36428.38
04:59:31|36428.37
04:59:33|36428.38
04:59:33|36428.38
04:59:34|36428.38
04:59:35|36428.38
04:59:36|36428.38
04:59:37|36428.38
04:59:39|36428.38
04:59:39|36428.37
04:59:40|36428.38
04:59:42|36428.38
04:59:42|36428.38
04:59:43|36428.38
04:59:44|36428.38
04:59:45|36429.98
04:59:47|36429.98
04:59:47|36429.99
04:59:49|36430.
04:59:50|36430.
04:59:52|36435.24
04:59:53|36435.68
04:59:54|36435.69
04:59:56|36435.68
04:59:57|36435.68
04:59:57|36435.68
04:59:59|36435.68
05:00:00|36435.69
05:00:01|36435.69
05:00:02|36435.69
05:00:03|36432.
05:00:04|36430.01
05:00:05|36430.
05:00:07|36426.01
05:00:07|36426.01
05:00:09|36426.
05:00:09|36425.03
05:00:10|36424.02
05:00:11|36424.01
05:00:12|36424.02
05:00:13|36424.01
05:00:15|36424.02
05:00:16|36424.01
05:00:16|36424.01
05:00:18|36424.02
05:00:19|36424.01
05:00:20|36424.01
05:00:21|36424.01
05:00:21|36424.01
05:00:23|36424.01
05:00:24|36424.01
05:00:25|36424.02
05:00:26|36424.02
05:00:28|36424.02
05:00:28|36424.02
05:00:30|36424.01
05:00:30|36424.01
05:00:32|36424.02
05:00:33|36424.02
05:00:34|36424.01
05:00:35|36424.02
05:00:36|36424.02
05:00:37|36424.01
05:00:38|36424.01
05:00:39|36424.01
05:00:40|36424.02
05:00:41|36424.02
05:00:42|36424.02
05:00:43|36424.02
05:00:44|36424.02
05:00:45|36424.02
05:00:45|36424.02
05:00:47|36424.02
05:00:47|36424.01
05:00:49|36424.02
05:00:50|36422.33
05:00:52|36422.01
05:00:53|36422.01
05:00:53|36422.01
05:00:55|36422.01
05:00:56|36422.01
05:00:57|36422.01
05:00:58|36422.
05:01:00|36422.
05:01:01|36423.99
05:01:02|36423.99
05:01:02|36424.
05:01:04|36424.
05:01:04|36423.99
05:01:07|36426.
05:01:07|36426.83
05:01:08|36426.83
05:01:10|36428.
05:01:11|36427.99
05:01:12|36427.99
05:01:13|36428.
05:01:14|36428.
05:01:15|36428.
05:01:16|36428.
05:01:17|36426.
05:01:18|36426.
05:01:19|36426.01
05:01:21|36426.01
05:01:21|36426.
05:01:23|36426.01
05:01:24|36426.01
05:01:24|36426.01
05:01:25|36426.
05:01:26|36426.
05:01:27|36426.
05:01:29|36426.
05:01:29|36426.01
05:01:30|36426.01
05:01:31|36426.01
05:01:32|36426.01
05:01:34|36426.
05:01:34|36426.
05:01:35|36426.
05:01:36|36426.
05:01:37|36426.
05:01:39|36426.
05:01:39|36426.01
05:01:40|36426.
05:01:43|36422.
05:01:43|36422.01
05:01:44|36422.01
05:01:45|36422.01
05:01:46|36422.
05:01:47|36422.01
05:01:48|36422.01
05:01:49|36422.
05:01:50|36422.01
05:01:52|36422.
05:01:52|36422.01
05:01:54|36422.01
05:01:55|36422.
05:01:56|36422.
05:01:57|36422.
05:01:58|36422.
05:01:59|36422.
05:02:00|36422.01
05:02:01|36422.01
05:02:02|36422.01
05:02:03|36422.01
05:02:04|36422.01
05:02:05|36422.01
05:02:06|36422.
05:02:07|36422.01
05:02:08|36422.01
05:02:09|36422.
05:02:11|36422.01
05:02:11|36424.
05:02:12|36423.99
05:02:14|36426.
05:02:14|36426.
05:02:15|36429.98
05:02:16|36430.
05:02:17|36430.
05:02:18|36429.99
05:02:19|36430.
05:02:20|36433.54
05:02:22|36433.54
05:02:23|36433.98
05:02:23|36433.97
05:02:25|36433.97
05:02:25|36433.98
05:02:26|36433.97
05:02:27|36433.97
05:02:28|36433.97
05:02:29|36433.98
05:02:30|36433.98
05:02:31|36433.97
05:02:33|36433.97
05:02:33|36433.97
05:02:35|36433.97
05:02:36|36433.97
05:02:36|36433.98
05:02:38|36433.98
05:02:39|36433.98
05:02:40|36433.98
05:02:41|36433.98
05:02:42|36433.98
05:02:44|36433.97
05:02:45|36433.98
05:02:46|36433.97
05:02:47|36433.97
05:02:48|36433.97
05:02:49|36433.98
05:02:50|36433.98
05:02:51|36433.98
05:02:52|36433.98
05:02:54|36433.98
05:02:55|36433.98
05:02:56|36433.98
05:02:58|36433.97
05:02:59|36433.97
05:03:00|36433.98
05:03:01|36433.97
05:03:02|36433.98
05:03:02|36433.98
05:03:04|36433.98
05:03:05|36433.98
05:03:06|36433.97
05:03:06|36433.98
05:03:08|36436.
05:03:09|36436.
05:03:10|36424.39
05:03:11|36420.27
05:03:12|36418.
05:03:13|36418.
05:03:13|36418.01
05:03:15|36418.01
05:03:15|36419.43
05:03:17|36422.
05:03:18|36422.
05:03:19|36422.
05:03:20|36422.
05:03:21|36422.
05:03:23|36422.
05:03:23|36422.
05:03:25|36421.99
05:03:26|36422.
05:03:26|36422.
05:03:27|36422.
05:03:28|36422.
05:03:29|36422.
05:03:30|36421.99
05:03:31|36422.
05:03:32|36422.
05:03:33|36420.28
05:03:34|36418.01
05:03:36|36416.39
05:03:37|36416.02
05:03:38|36416.02
05:03:39|36416.01
05:03:40|36416.02
05:03:41|36416.02
05:03:42|36416.02
05:03:43|36416.02
05:03:44|36416.02
05:03:45|36416.02
05:03:46|36416.94
05:03:47|36416.93
05:03:48|36416.94
05:03:49|36416.93
05:03:50|36416.93
05:03:51|36416.01
05:03:52|36416.02
05:03:53|36416.01
05:03:55|36416.
05:03:56|36415.95
05:03:57|36415.95
05:03:58|36415.95
05:03:59|36415.96
05:04:00|36415.96
05:04:02|36415.95
05:04:03|36415.95
05:04:03|36414.01
05:04:05|36414.01
05:04:06|36413.55
05:04:07|36408.57
05:04:08|36406.01
05:04:09|36406.01
05:04:10|36406.01
05:04:11|36406.
05:04:12|36406.
05:04:13|36406.
05:04:14|36406.01
05:04:14|36406.
05:04:16|36406.01
05:04:17|36406.01
05:04:18|36406.
05:04:19|36406.01
05:04:20|36406.
05:04:21|36406.
05:04:22|36406.01
05:04:23|36406.
05:04:24|36406.
05:04:25|36406.
05:04:26|36406.
05:04:27|36406.01
05:04:28|36406.
05:04:30|36406.01
05:04:31|36406.01
05:04:32|36406.
05:04:33|36406.
05:04:33|36406.01
05:04:34|36406.
05:04:35|36406.01
05:04:36|36406.01
05:04:37|36406.01
05:04:38|36406.01
05:04:39|36406.
05:04:40|36406.01
05:04:41|36406.01
05:04:43|36406.
05:04:43|36406.01
05:04:44|36406.01
05:04:45|36406.01
05:04:46|36406.
05:04:47|36406.01
05:04:48|36406.01
05:04:49|36406.01
05:04:50|36406.
05:04:51|36406.
05:04:52|36406.
05:04:53|36406.01
05:04:55|36406.
05:04:56|36406.
05:04:57|36406.
05:04:58|36406.
05:04:59|36406.
05:04:59|36406.
05:05:02|36406.
05:05:02|36406.
05:05:03|36406.01
05:05:05|36406.01
05:05:06|36406.01
05:05:07|36406.01
05:05:08|36406.01
05:05:09|36406.01
05:05:10|36406.
05:05:11|36406.
05:05:12|36406.
05:05:13|36406.
05:05:14|36406.
05:05:15|36406.
05:05:16|36406.
05:05:17|36406.
05:05:18|36406.
05:05:19|36406.01
05:05:20|36406.01
05:05:21|36405.
05:05:22|36404.01
05:05:23|36404.01
05:05:24|36400.
05:05:25|36400.01
05:05:26|36400.
05:05:28|36400.01
05:05:29|36400.
05:05:30|36400.
05:05:31|36400.
05:05:32|36400.
05:05:32|36400.
05:05:34|36401.95
05:05:35|36401.99
05:05:35|36401.99
05:05:36|36402.
05:05:38|36402.
05:05:39|36402.
05:05:40|36401.99
05:05:41|36401.99
05:05:42|36401.99
05:05:43|36401.99
05:05:44|36401.57
05:05:45|36401.56
05:05:46|36400.01
05:05:47|36400.
05:05:48|36400.
05:05:49|36400.
05:05:50|36400.
05:05:51|36400.
05:05:52|36400.
05:05:53|36400.
05:05:54|36400.
05:05:55|36400.
05:05:57|36400.01
05:05:58|36400.01
05:06:00|36398.91
05:06:00|36398.61
05:06:02|36398.62
05:06:02|36398.62
05:06:04|36398.62
05:06:05|36398.
05:06:06|36398.01
05:06:08|36398.
05:06:09|36398.
05:06:10|36393.44
05:06:11|36393.39
05:06:12|36393.38
05:06:13|36392.01
05:06:14|36392.01
05:06:15|36392.01
05:06:17|36391.52
05:06:17|36391.51
05:06:18|36391.52
05:06:19|36389.95
05:06:21|36389.94
05:06:22|36388.05
05:06:23|36388.04
05:06:23|36388.04
05:06:24|36388.04
05:06:26|36388.05
05:06:27|36388.
05:06:27|36388.01
05:06:29|36388.01
05:06:29|36388.01
05:06:30|36385.13
05:06:32|36383.35
05:06:32|36383.36
05:06:34|36381.2
05:06:35|36381.1
05:06:35|36381.1
05:06:37|36381.11
05:06:38|36381.11
05:06:39|36381.1
05:06:40|36381.11
05:06:41|36381.11
05:06:42|36381.1
05:06:43|36381.1
05:06:44|36381.1
05:06:45|36383.99
05:06:46|36383.99
05:06:47|36384.
05:06:48|36384.
05:06:49|36384.
05:06:50|36385.43
05:06:51|36385.42
05:06:52|36385.42
05:06:53|36385.42
05:06:54|36385.42
05:06:55|36385.43
05:06:56|36385.42
05:06:57|36385.43
05:06:59|36385.43
05:07:00|36385.43
05:07:01|36385.43
05:07:02|36385.43
05:07:03|36385.42
05:07:04|36385.42
05:07:06|36385.43
05:07:07|36385.42
05:07:08|36385.43
05:07:09|36385.42
05:07:10|36385.42
05:07:10|36385.42
05:07:12|36380.8
05:07:13|36380.8
05:07:13|36380.8
05:07:15|36380.8
05:07:17|36380.8
05:07:18|36380.81
05:07:19|36380.81
05:07:20|36380.8
05:07:21|36380.8
05:07:22|36380.8
05:07:23|36377.97
05:07:24|36377.24
05:07:25|36376.36
05:07:27|36376.35
05:07:27|36376.36
05:07:29|36376.36
05:07:30|36376.35
05:07:30|36376.35
05:07:32|36376.36
05:07:33|36376.36
05:07:34|36376.35
05:07:35|36376.35
05:07:36|36376.35
05:07:37|36376.36
05:07:38|36376.36
05:07:39|36376.35
05:07:40|36376.35
05:07:41|36376.36
05:07:42|36376.35
05:07:43|36376.36
05:07:44|36377.97
05:07:45|36377.97
05:07:46|36377.98
05:07:47|36377.98
05:07:48|36377.98
05:07:49|36378.
05:07:50|36378.
05:07:51|36378.
05:07:52|36378.
05:07:53|36378.
05:07:54|36378.
05:07:55|36378.
05:07:56|36377.99
05:07:57|36377.99
05:07:58|36378.
05:07:59|36378.
05:08:00|36377.99
05:08:01|36377.99
05:08:02|36377.99
05:08:03|36378.
05:08:04|36377.99
05:08:05|36378.
05:08:06|36377.99
05:08:07|36378.
05:08:08|36378.
05:08:09|36378.
05:08:10|36378.
05:08:11|36377.99
05:08:12|36377.99
05:08:13|36377.99
05:08:15|36377.99
05:08:16|36378.
05:08:17|36377.99
05:08:18|36378.
05:08:18|36378.
05:08:19|36378.
05:08:20|36378.
05:08:21|36377.99
05:08:23|36378.
05:08:23|36378.
05:08:24|36377.99
05:08:25|36377.99
05:08:27|36378.
05:08:27|36377.99
05:08:29|36378.
05:08:29|36377.99
05:08:30|36377.99
05:08:32|36377.97
05:08:33|36377.98
05:08:35|36377.97
05:08:36|36377.97
05:08:37|36377.98
05:08:37|36377.97
05:08:38|36377.97
05:08:39|36377.98
05:08:40|36377.98
05:08:42|36376.37
05:08:42|36374.01
05:08:44|36374.01
05:08:44|36368.94
05:08:46|36362.48
05:08:46|36362.88
05:08:48|36360.01
05:08:49|36358.
05:08:50|36358.01
05:08:50|36358.01
05:08:52|36358.01
05:08:52|36358.
05:08:54|36358.
05:08:54|36358.01
05:08:56|36358.
05:08:57|36359.54
05:08:58|36359.54
05:09:00|36362.
05:09:01|36362.
05:09:02|36362.43
05:09:03|36366.
05:09:03|36368.
05:09:05|36368.
05:09:06|36368.
05:09:07|36367.99
05:09:08|36367.99
05:09:09|36367.99
05:09:10|36367.99
05:09:11|36358.01
05:09:12|36358.01
05:09:13|36358.
05:09:15|36355.73
05:09:15|36355.73
05:09:16|36355.72
05:09:18|36355.73
05:09:18|36355.73
05:09:19|36360.
05:09:21|36359.99
05:09:21|36359.99
05:09:23|36359.99
05:09:24|36360.
05:09:24|36360.
05:09:26|36359.99
05:09:26|36359.99
05:09:27|36359.99
05:09:28|36360.
05:09:30|36359.99
05:09:30|36359.99
05:09:31|36359.99
05:09:32|36360.
05:09:33|36358.01
05:09:35|36358.01
05:09:36|36358.
05:09:36|36347.23
05:09:38|36350.
05:09:38|36350.
05:09:39|36349.99
05:09:41|36350.
05:09:41|36349.99
05:09:42|36349.99
05:09:43|36350.
05:09:45|36350.
05:09:45|36350.
05:09:46|36350.
05:09:47|36350.
05:09:48|36350.
05:09:49|36354.
05:09:50|36354.
05:09:51|36346.72
05:09:53|36346.72
05:09:53|36346.73
05:09:54|36346.72
05:09:55|36337.28
05:09:56|36327.56
05:09:58|36327.38
05:09:59|36327.99
05:10:01|36330.
05:10:01|36330.03
05:10:02|36331.1
05:10:04|36335.99
05:10:04|36338.
05:10:06|36341.98
05:10:07|36343.
05:10:08|36342.99
05:10:09|36342.99
05:10:10|36343.
05:10:11|36344.79
05:10:12|36350.
05:10:13|36349.99
05:10:14|36349.99
05:10:15|36349.99
05:10:16|36348.01
05:10:17|36344.
05:10:18|36344.01
05:10:19|36344.01
05:10:21|36344.
05:10:22|36344.01
05:10:22|36344.01
05:10:24|36344.01
05:10:25|36344.
05:10:26|36344.
05:10:27|36349.
05:10:28|36349.99
05:10:29|36349.99
05:10:30|36350.
05:10:30|36350.
05:10:32|36355.64
05:10:32|36357.07
05:10:34|36357.08
05:10:35|36360.
05:10:36|36359.99
05:10:37|36359.99
05:10:38|36359.99
05:10:39|36360.
05:10:40|36359.99
05:10:41|36359.99
05:10:42|36360.
05:10:43|36360.
05:10:44|36359.89
05:10:45|36359.88
05:10:46|36359.88
05:10:47|36359.88
05:10:48|36359.88
05:10:49|36359.89
05:10:50|36359.88
05:10:51|36359.89
05:10:52|36359.89
05:10:54|36359.88
05:10:54|36359.89
05:10:55|36359.89
05:10:56|36359.88
05:10:58|36359.89
05:10:58|36359.56
05:10:59|36359.55
05:11:01|36359.55
05:11:02|36359.89
05:11:03|36363.19
05:11:04|36364.
05:11:05|36363.99
05:11:06|36364.83
05:11:07|36367.91
05:11:08|36367.92
05:11:10|36366.01
05:11:11|36366.01
05:11:12|36366.01
05:11:13|36362.03
05:11:13|36362.
05:11:15|36362.
05:11:16|36362.01
05:11:17|36362.
05:11:18|36362.
05:11:19|36362.
05:11:20|36362.01
05:11:21|36362.01
05:11:22|36362.
05:11:23|36362.
05:11:24|36362.
05:11:25|36362.01
05:11:27|36362.01
05:11:27|36362.
05:11:29|36362.
05:11:30|36362.
05:11:31|36362.01
05:11:31|36362.
05:11:33|36362.01
05:11:33|36362.01
05:11:35|36362.
05:11:36|36362.
05:11:37|36362.
05:11:38|36362.
05:11:39|36362.01
05:11:40|36362.01
05:11:41|36362.
05:11:43|36362.01
05:11:43|36362.01
05:11:45|36362.
05:11:46|36362.01
05:11:46|36362.
05:11:47|36362.
05:11:48|36356.01
05:11:49|36356.
05:11:51|36352.01
05:11:51|36352.01
05:11:52|36352.01
05:11:54|36352.01
05:11:54|36352.01
05:11:55|36351.11
05:11:56|36351.1
05:11:57|36351.11
05:11:58|36351.11
05:11:59|36351.11
05:12:00|36351.1
05:12:02|36351.11
05:12:03|36351.11
05:12:04|36351.11
05:12:05|36351.11
05:12:06|36351.11
05:12:08|36351.11
05:12:09|36351.1
05:12:10|36351.1
05:12:10|36351.11
05:12:11|36351.1
05:12:13|36351.1
05:12:14|36351.1
05:12:14|36351.02
05:12:15|36351.02
05:12:16|36351.01
05:12:18|36351.01
05:12:19|36350.01
05:12:19|36350.
05:12:20|36350.
05:12:22|36350.01
05:12:23|36350.01
05:12:24|36350.01
05:12:25|36350.
05:12:26|36343.08
05:12:27|36338.01
05:12:29|36338.01
05:12:30|36338.01
05:12:30|36338.01
05:12:32|36338.01
05:12:32|36338.
05:12:33|36338.
05:12:34|36338.01
05:12:35|36338.01
05:12:37|36337.85
05:12:37|36336.36
05:12:38|36336.
05:12:39|36336.01
05:12:40|36336.01
05:12:41|36336.01
05:12:43|36336.
05:12:43|36336.
05:12:44|36336.01
05:12:45|36336.01
05:12:46|36336.01
05:12:48|36336.01
05:12:48|36336.01
05:12:49|36336.01
05:12:50|36336.
05:12:51|36335.94
05:12:52|36335.94
05:12:53|36335.94
05:12:54|36335.94
05:12:55|36334.01
05:12:56|36334.
05:12:57|36332.
05:12:58|36332.
05:12:59|36332.
05:13:00|36332.01
05:13:02|36328.01
05:13:03|36328.01
05:13:04|36328.01
05:13:06|36328.01
05:13:07|36328.01
05:13:08|36328.
05:13:09|36326.
05:13:10|36323.16
05:13:11|36322.
05:13:12|36320.18
05:13:13|36316.01
05:13:15|36316.01
05:13:15|36316.01
05:13:17|36316.01
05:13:17|36317.93
05:13:18|36317.93
05:13:19|36317.93
05:13:21|36317.92
05:13:22|36319.28
05:13:23|36323.78
05:13:24|36323.99
05:13:25|36324.
05:13:26|36323.99
05:13:26|36324.
05:13:28|36323.99
05:13:29|36323.99
05:13:30|36324.
05:13:31|36323.99
05:13:31|36324.
05:13:33|36323.99
05:13:34|36323.99
05:13:35|36323.99
05:13:37|36324.
05:13:37|36330.
05:13:39|36330.
05:13:40|36330.
05:13:41|36329.99
05:13:42|36330.
05:13:43|36329.99
05:13:44|36332.
05:13:45|36333.
05:13:45|36334.99
05:13:47|36339.99
05:13:47|36340.
05:13:50|36340.39
05:13:50|36340.39
05:13:52|36336.01
05:13:53|36336.01
05:13:54|36332.01
05:13:54|36332.01
05:13:56|36332.
05:13:56|36332.01
05:13:57|36332.
05:13:58|36332.01
05:13:59|36332.
05:14:00|36332.01
05:14:01|36332.
05:14:02|36332.01
05:14:04|36332.
05:14:05|36332.
05:14:06|36332.01
05:14:08|36334.69
05:14:09|36334.69
05:14:10|36337.93
05:14:11|36338.
05:14:12|36337.99
05:14:13|36338.
05:14:14|36338.
05:14:15|36337.99
05:14:16|36338.
05:14:17|36337.99
05:14:18|36338.
05:14:19|36338.63
05:14:20|36338.72
05:14:20|36340.
05:14:22|36342.
05:14:23|36342.
05:14:24|36341.99
05:14:25|36342.
05:14:26|36341.99
05:14:27|36341.99
05:14:28|36341.99
05:14:30|36341.99
05:14:30|36342.
05:14:31|36342.
05:14:33|36342.
05:14:34|36341.99
05:14:34|36341.99
05:14:35|36338.01
05:14:36|36338.01
05:14:38|36334.01
05:14:39|36334.
05:14:40|36334.
05:14:40|36331.11
05:14:41|36331.11
05:14:42|36331.1
05:14:43|36331.1
05:14:44|36331.11
05:14:45|36331.1
05:14:46|36331.11
05:14:48|36331.11
05:14:49|36331.1
05:14:50|36330.08
05:14:51|36330.
05:14:51|36330.01
05:14:53|36330.01
05:14:53|36330.
05:14:55|36330.
05:14:55|36330.01
05:14:57|36329.99
05:14:58|36329.9
05:14:58|36329.91
05:14:59|36322.
05:15:00|36322.
05:15:01|36322.
05:15:02|36322.01
05:15:03|36322.01
05:15:05|36322.
05:15:06|36314.
05:15:08|36314.01
05:15:09|36314.01
05:15:10|36314.
05:15:10|36314.01
05:15:12|36314.
05:15:13|36314.
05:15:15|36314.01
05:15:15|36314.
05:15:16|36314.
05:15:17|36314.01
05:15:18|36314.
05:15:20|36314.
05:15:20|36314.
05:15:22|36314.01
05:15:23|36314.01
05:15:24|36308.59
05:15:25|36308.59
05:15:26|36291.11
05:15:26|36260.
05:15:28|36199.13
05:15:29|36164.88
05:15:29|36201.75
05:15:31|36201.99
05:15:31|36218.24
05:15:33|36245.4
05:15:34|36261.41
05:15:35|36269.76
05:15:36|36272.
05:15:37|36296.86
05:15:38|36292.
05:15:39|36294.
05:15:40|36285.54
05:15:41|36290.45
05:15:42|36301.99
05:15:43|36320.45
05:15:44|36320.68
05:15:45|36314.55
05:15:46|36319.99
05:15:47|36328.95
05:15:48|36328.96
05:15:49|36320.01
05:15:50|36327.83
05:15:51|36329.99
05:15:52|36328.01
05:15:53|36328.01
05:15:54|36324.01
05:15:55|36324.01
05:15:56|36324.
05:15:57|36320.
05:15:58|36308.02
05:15:59|36308.02
05:16:00|36308.02
05:16:01|36308.02
05:16:02|36306.23
05:16:03|36306.
05:16:04|36298.74
05:16:05|36303.99
05:16:07|36311.96
05:16:08|36311.95
05:16:10|36311.95
05:16:11|36316.
05:16:11|36320.68
05:16:12|36320.69
05:16:14|36322.
05:16:15|36325.32
05:16:16|36325.99
05:16:16|36325.99
05:16:18|36328.
05:16:18|36324.
05:16:20|36326.
05:16:21|36325.99
05:16:22|36330.76
05:16:23|36330.01
05:16:24|36330.
05:16:26|36330.
05:16:27|36330.01
05:16:28|36334.
05:16:29|36335.24
05:16:29|36335.82
05:16:30|36335.48
05:16:32|36342.67
05:16:33|36342.83
05:16:34|36341.32
05:16:35|36342.
05:16:36|36343.
05:16:37|36342.99
05:16:38|36343.
05:16:39|36343.
05:16:40|36344.
05:16:41|36346.
05:16:42|36347.
05:16:43|36357.44
05:16:44|36357.99
05:16:45|36365.99
05:16:46|36365.99
05:16:47|36366.
05:16:48|36373.26
05:16:49|36373.27
05:16:50|36373.26
05:16:51|36373.27
05:16:52|36366.
05:16:53|36366.
05:16:54|36366.
05:16:55|36365.99
05:16:56|36365.99
05:16:57|36366.
05:16:58|36370.
05:16:59|36370.
05:17:00|36370.
05:17:01|36372.17
05:17:02|36372.17
05:17:03|36372.18
05:17:04|36372.17
05:17:05|36366.01
05:17:06|36364.01
05:17:08|36370.
05:17:10|36370.
05:17:11|36370.
05:17:12|36372.
05:17:13|36382.81
05:17:14|36382.76
05:17:14|36382.77
05:17:16|36382.77
05:17:17|36383.99
05:17:17|36383.99
05:17:18|36383.99
05:17:19|36384.
05:17:20|36380.03
05:17:21|36380.01
05:17:23|36380.01
05:17:24|36380.
05:17:25|36380.01
05:17:25|36380.
05:17:27|36380.01
05:17:28|36380.01
05:17:29|36368.
05:17:29|36368.01
05:17:31|36368.01
05:17:32|36372.
05:17:33|36372.
05:17:34|36372.
05:17:35|36372.
05:17:37|36371.99
05:17:37|36371.99
05:17:39|36364.01
05:17:39|36358.01
05:17:40|36358.
05:17:41|36361.94
05:17:43|36364.73
05:17:43|36364.73
05:17:44|36364.73
05:17:45|36364.86
05:17:46|36364.86
05:17:47|36364.85
05:17:48|36368.
05:17:50|36370.
05:17:50|36371.99
05:17:51|36373.4
05:17:52|36373.99
05:17:54|36379.99
05:17:55|36379.99
05:17:56|36380.
05:17:57|36380.
05:17:57|36379.99
05:17:58|36379.99
05:18:00|36380.
05:18:00|36380.
05:18:02|36379.99
05:18:03|36379.99
05:18:04|36376.
05:18:05|36376.
05:18:05|36376.01
05:18:06|36374.18
05:18:09|36374.01
05:18:10|36379.91
05:18:11|36380.01
05:18:11|36380.01
05:18:13|36378.23
05:18:14|36378.
05:18:15|36378.
05:18:16|36378.01
05:18:18|36378.
05:18:19|36377.33
05:18:20|36376.3
05:18:20|36379.12
05:18:22|36380.93
05:18:22|36385.19
05:18:23|36385.42
05:18:25|36386.43
05:18:25|36387.68
05:18:26|36386.
05:18:28|36386.
05:18:28|36386.
05:18:30|36385.88
05:18:31|36385.24
05:18:32|36385.23
05:18:33|36385.23
05:18:34|36385.24
05:18:34|36385.24
05:18:36|36387.34
05:18:37|36387.35
05:18:38|36387.35
05:18:38|36387.35
05:18:39|36387.35
05:18:42|36387.34
05:18:42|36387.99
05:18:43|36388.01
05:18:45|36388.01
05:18:45|36389.64
05:18:46|36390.53
05:18:47|36390.53
05:18:48|36390.53
05:18:49|36390.53
05:18:50|36390.53
05:18:52|36390.53
05:18:53|36390.54
05:18:53|36390.53
05:18:55|36390.53
05:18:55|36393.8
05:18:56|36393.79
05:18:58|36393.79
05:18:59|36393.8
05:19:00|36395.61
05:19:00|36395.6
05:19:02|36392.07
05:19:03|36388.01
05:19:03|36388.01
05:19:05|36393.23
05:19:05|36393.22
05:19:06|36395.61
05:19:08|36395.61
05:19:10|36395.61
05:19:10|36395.6
05:19:11|36392.07
05:19:12|36392.07
05:19:14|36392.01
05:19:15|36392.01
05:19:16|36392.01
05:19:17|36385.15
05:19:18|36378.
05:19:19|36376.01
05:19:20|36375.53
05:19:21|36375.51
05:19:22|36381.83
05:19:23|36381.99
05:19:24|36380.84
05:19:26|36380.83
05:19:26|36380.
05:19:28|36378.01
05:19:28|36378.
05:19:29|36378.
05:19:30|36378.
05:19:31|36378.01
05:19:33|36376.11
05:19:34|36376.
05:19:34|36380.
05:19:35|36388.01
05:19:36|36388.
05:19:38|36393.77
05:19:38|36392.01
05:19:40|36392.
05:19:41|36393.76
05:19:41|36394.77
05:19:43|36394.77
05:19:44|36394.77
05:19:45|36394.78
05:19:46|36394.78
05:19:47|36394.76
05:19:47|36394.76
05:19:49|36392.83
05:19:50|36392.
05:19:51|36391.28
05:19:52|36390.
05:19:52|36389.65
05:19:53|36389.65
05:19:54|36389.65
05:19:56|36389.65
05:19:57|36387.25
05:19:58|36387.25
05:19:59|36385.4
05:20:00|36385.23
05:20:01|36385.16
05:20:02|36384.32
05:20:04|36384.
05:20:05|36384.
05:20:06|36378.
05:20:07|36384.
05:20:08|36394.75
05:20:10|36394.76
05:20:11|36394.75
05:20:12|36394.75
05:20:13|36394.75
05:20:15|36394.75
05:20:16|36394.75
05:20:17|36399.99
05:20:18|36399.99
05:20:19|36399.99
05:20:19|36399.99
05:20:21|36399.99
05:20:22|36399.99
05:20:23|36398.48
05:20:24|36398.
05:20:25|36396.23
05:20:26|36396.01
05:20:27|36397.99
05:20:28|36399.98
05:20:29|36399.98
05:20:30|36399.98
05:20:31|36399.99
05:20:32|36399.99
05:20:33|36399.98
05:20:35|36399.99
05:20:35|36399.99
05:20:36|36399.99
05:20:38|36399.99
05:20:39|36399.99
05:20:39|36398.33
05:20:41|36399.89
05:20:41|36399.89
05:20:43|36399.89
05:20:43|36399.99
05:20:45|36399.99
05:20:45|36399.99
05:20:46|36399.99
05:20:47|36399.38
05:20:48|36396.68
05:20:49|36396.64
05:20:51|36396.18
05:20:51|36388.01
05:20:53|36390.
05:20:53|36389.99
05:20:54|36390.
05:20:55|36389.99
05:20:56|36388.
05:20:57|36386.
05:20:58|36380.01
05:21:00|36378.23
05:21:01|36378.
05:21:02|36378.01
05:21:03|36377.21
05:21:03|36376.
05:21:05|36376.
05:21:06|36376.
05:21:07|36376.
05:21:07|36376.
05:21:08|36376.
05:21:09|36376.
05:21:12|36376.
05:21:12|36376.
05:21:14|36376.01
05:21:15|36381.83
05:21:16|36381.99
05:21:17|36381.99
05:21:18|36382.
05:21:20|36381.99
05:21:20|36382.
05:21:22|36381.99
05:21:23|36382.
05:21:24|36381.99
05:21:24|36381.99
05:21:25|36381.99
05:21:27|36381.99
05:21:28|36384.
05:21:29|36392.
05:21:30|36392.
05:21:31|36391.99
05:21:32|36391.99
05:21:33|36392.18
05:21:34|36393.98
05:21:35|36393.99
05:21:36|36393.99
05:21:37|36393.98
05:21:38|36393.99
05:21:39|36393.98
05:21:41|36392.07
05:21:42|36392.
05:21:43|36390.01
05:21:43|36388.
05:21:44|36382.19
05:21:45|36376.03
05:21:46|36369.23
05:21:47|36367.06
05:21:48|36367.06
05:21:49|36367.06
05:21:50|36367.99
05:21:52|36367.99
05:21:52|36368.
05:21:54|36368.
05:21:55|36365.84
05:21:56|36363.97
05:21:56|36363.97
05:21:58|36359.33
05:21:59|36352.87
05:22:00|36352.86
05:22:00|36352.86
05:22:01|36351.11
05:22:03|36351.1
05:22:04|36351.11
05:22:04|36351.1
05:22:06|36351.1
05:22:07|36351.1
05:22:08|36351.1
05:22:09|36351.1
05:22:10|36351.1
05:22:11|36351.1
05:22:13|36351.1
05:22:14|36351.1
05:22:14|36350.39
05:22:16|36336.17
05:22:17|36326.
05:22:18|36320.95
05:22:18|36322.
05:22:19|36326.
05:22:22|36324.93
05:22:23|36324.32
05:22:24|36323.96
05:22:25|36323.96
05:22:26|36323.96
05:22:27|36322.91
05:22:28|36322.91
05:22:29|36299.36
05:22:30|36295.96
05:22:31|36298.
05:22:32|36287.78
05:22:33|36266.66
05:22:35|36269.99
05:22:35|36262.77
05:22:37|36255.99
05:22:38|36258.
05:22:39|36260.
05:22:40|36262.
05:22:41|36275.91
05:22:42|36286.
05:22:43|36284.44
05:22:44|36288.18
05:22:45|36289.99
05:22:46|36288.
05:22:47|36272.01
05:22:48|36272.
05:22:49|36266.01
05:22:50|36266.
05:22:51|36264.62
05:22:52|36262.01
05:22:53|36263.99
05:22:54|36264.
05:22:55|36263.99
05:22:56|36262.13
05:22:57|36262.
05:22:58|36264.
05:22:59|36268.
05:23:00|36267.99
05:23:01|36268.
05:23:02|36268.
05:23:03|36275.48
05:23:04|36277.88
05:23:05|36277.98
05:23:06|36262.69
05:23:07|36262.68
05:23:08|36262.01
05:23:09|36262.01
05:23:10|36262.
05:23:11|36263.47
05:23:12|36266.
05:23:14|36276.
05:23:15|36276.
05:23:16|36283.19
05:23:17|36280.01
05:23:18|36280.01
05:23:20|36281.86
05:23:20|36287.35
05:23:21|36287.35
05:23:22|36296.38
05:23:24|36299.34
05:23:25|36309.99
05:23:25|36309.43
05:23:26|36300.
05:23:27|36300.
05:23:28|36298.01
05:23:30|36288.01
05:23:30|36288.
05:23:32|36288.01
05:23:34|36286.88
05:23:35|36286.88
05:23:35|36294.67
05:23:37|36298.34
05:23:37|36300.3
05:23:39|36300.99
05:23:40|36296.01
05:23:41|36294.01
05:23:42|36292.02
05:23:42|36300.38
05:23:44|36300.39
05:23:44|36300.98
05:23:46|36300.98
05:23:47|36300.99
05:23:48|36300.98
05:23:48|36300.98
05:23:50|36306.18
05:23:51|36311.1
05:23:52|36316.8
05:23:52|36314.01
05:23:54|36308.01
05:23:55|36306.01
05:23:56|36298.01
05:23:57|36296.02
05:23:58|36296.02
05:23:59|36296.02
05:24:00|36302.39
05:24:00|36298.
05:24:02|36296.
05:24:03|36294.01
05:24:04|36291.11
05:24:05|36291.1
05:24:06|36291.11
05:24:07|36299.99
05:24:08|36299.99
05:24:09|36308.18
05:24:10|36308.19
05:24:11|36308.18
05:24:11|36309.23
05:24:13|36310.
05:24:15|36311.09
05:24:16|36311.95
05:24:17|36311.95
05:24:17|36311.99
05:24:19|36317.48
05:24:20|36317.47
05:24:22|36331.1
05:24:22|36328.99
05:24:24|36324.37
05:24:25|36324.37
05:24:25|36324.38
05:24:26|36324.37
05:24:28|36324.37
05:24:28|36328.
05:24:30|36329.86
05:24:31|36329.85
05:24:31|36329.99
05:24:32|36330.
05:24:34|36335.76
05:24:35|36335.77
05:24:36|36336.
05:24:37|36337.99
05:24:38|36340.72
05:24:39|36339.98
05:24:41|36347.06
05:24:41|36349.98
05:24:43|36349.98
05:24:44|36349.98
05:24:45|36349.99
05:24:51|36348.77
05:24:51|36348.77
05:24:52|36348.77
05:24:54|36346.28
05:24:55|36344.
05:24:55|36344.
05:24:57|36344.
05:24:58|36344.
05:24:59|36351.79
05:25:00|36352.
05:25:01|36357.81
05:25:02|36357.99
05:25:03|36357.99
05:25:04|36357.99
05:25:05|36358.43
05:25:06|36359.99
05:25:07|36356.01
05:25:08|36356.
05:25:09|36360.
05:25:10|36360.
05:25:11|36359.99
05:25:12|36360.
05:25:13|36360.
05:25:14|36358.43
05:25:16|36356.
05:25:17|36356.01
05:25:19|36352.
05:25:20|36344.
05:25:20|36342.
05:25:22|36341.11
05:25:23|36336.
05:25:24|36334.
05:25:25|36332.01
05:25:26|36332.
05:25:27|36332.01
05:25:28|36332.01
05:25:29|36332.
05:25:30|36332.
05:25:31|36332.
05:25:32|36332.
05:25:33|36333.23
05:25:35|36332.03
05:25:35|36331.9
05:25:37|36331.63
05:25:38|36333.68
05:25:38|36333.98
05:25:40|36333.97
05:25:41|36333.98
05:25:42|36333.97
05:25:43|36333.97
05:25:44|36333.97
05:25:45|36333.97
05:25:46|36333.97
05:25:47|36333.98
05:25:48|36333.97
05:25:48|36333.98
05:25:49|36333.98
05:25:50|36333.98
05:25:52|36337.99
05:25:53|36342.
05:25:54|36341.99
05:25:55|36326.71
05:25:56|36324.38
05:25:57|36324.01
05:25:58|36322.01
05:25:59|36323.78
05:26:00|36323.99
05:26:01|36323.99
05:26:02|36323.99
05:26:03|36323.99
05:26:04|36323.99
05:26:05|36329.99
05:26:06|36330.
05:26:07|36329.99
05:26:08|36330.
05:26:08|36330.
05:26:10|36330.
05:26:11|36329.99
05:26:12|36329.99
05:26:13|36329.99
05:26:14|36329.99
05:26:15|36329.99
05:26:16|36328.02
05:26:18|36328.01
05:26:19|36326.24
05:26:20|36326.23
05:26:22|36326.23
05:26:23|36326.24
05:26:24|36326.24
05:26:25|36326.23
05:26:26|36326.24
05:26:27|36324.85
05:26:28|36322.15
05:26:29|36321.98
05:26:30|36321.99
05:26:31|36327.99
05:26:32|36327.99
05:26:33|36332.
05:26:33|36335.99
05:26:35|36339.99
05:26:36|36341.1
05:26:37|36343.86
05:26:38|36343.86
05:26:39|36343.87
05:26:40|36343.87
05:26:41|36343.87
05:26:42|36343.86
05:26:43|36343.87
05:26:44|36343.87
05:26:45|36343.87
05:26:46|36343.86
05:26:47|36340.39
05:26:48|36340.
05:26:49|36340.
05:26:50|36340.01
05:26:51|36340.
05:26:52|36340.
05:26:53|36340.
05:26:54|36340.
05:26:55|36339.91
05:26:56|36339.9
05:26:57|36339.9
05:26:58|36339.99
05:26:59|36339.99
05:27:00|36339.99
05:27:01|36340.
05:27:02|36341.99
05:27:04|36341.99
05:27:04|36341.99
05:27:06|36341.99
05:27:06|36341.99
05:27:07|36341.99
05:27:08|36338.11
05:27:09|36336.
05:27:10|36334.01
05:27:12|36328.
05:27:12|36319.69
05:27:14|36319.69
05:27:15|36321.08
05:27:15|36328.
05:27:17|36330.
05:27:18|36329.99
05:27:18|36330.
05:27:20|36329.99
05:27:20|36329.99
05:27:22|36330.
05:27:23|36330.
05:27:24|36330.
05:27:25|36339.98
05:27:26|36339.99
05:27:27|36339.99
05:27:28|36339.99
05:27:30|36335.03
05:27:30|36334.69
05:27:32|36334.7
05:27:33|36335.92
05:27:34|36337.27
05:27:35|36337.99
05:27:35|36338.
05:27:37|36338.
05:27:37|36338.
05:27:39|36338.
05:27:39|36338.
05:27:40|36338.
05:27:42|36339.97
05:27:42|36339.98
05:27:43|36339.98
05:27:45|36339.98
05:27:46|36339.98
05:27:46|36339.98
05:27:47|36339.98
05:27:49|36339.99
05:27:49|36339.99
05:27:50|36335.07
05:27:52|36332.
05:27:52|36331.86
05:27:53|36330.
05:27:55|36329.6
05:27:55|36328.71
05:27:56|36328.71
05:27:57|36328.23
05:27:58|36328.02
05:28:00|36329.99
05:28:00|36331.99
05:28:02|36332.
05:28:03|36332.
05:28:03|36333.99
05:28:05|36334.
05:28:06|36333.99
05:28:07|36333.99
05:28:08|36334.
05:28:09|36333.99
05:28:10|36333.99
05:28:11|36336.
05:28:12|36335.99
05:28:13|36335.99
05:28:14|36332.33
05:28:15|36325.55
05:28:16|36325.45
05:28:17|36325.13
05:28:19|36324.68
05:28:20|36324.43
05:28:21|36325.95
05:28:22|36325.99
05:28:24|36325.99
05:28:24|36327.81
05:28:25|36327.83
05:28:27|36327.83
05:28:27|36327.83
05:28:28|36327.83
05:28:30|36327.99
05:28:30|36327.99
05:28:32|36327.99
05:28:32|36327.99
05:28:34|36327.99
05:28:35|36330.
05:28:36|36330.
05:28:37|36330.
05:28:38|36332.
05:28:39|36331.99
05:28:40|36332.
05:28:41|36334.
05:28:42|36334.
05:28:43|36334.
05:28:44|36334.
05:28:45|36334.
05:28:46|36329.
05:28:47|36328.99
05:28:48|36329.
05:28:49|36328.99
05:28:50|36329.
05:28:51|36329.
05:28:52|36329.
05:28:53|36329.
05:28:54|36329.
05:28:55|36329.
05:28:56|36328.99
05:28:57|36328.99
05:28:58|36328.99
05:28:59|36329.
05:29:00|36328.99
05:29:01|36329.
05:29:02|36327.68
05:29:03|36326.
05:29:04|36326.
05:29:06|36326.01
05:29:06|36326.
05:29:07|36312.68
05:29:09|36308.49
05:29:09|36308.49
05:29:10|36308.49
05:29:11|36308.99
05:29:12|36309.99
05:29:13|36310.
05:29:14|36312.
05:29:15|36312.
05:29:17|36312.
05:29:18|36313.77
05:29:18|36313.78
05:29:20|36313.77
05:29:21|36313.78
05:29:23|36313.77
05:29:24|36313.78
05:29:24|36313.78
05:29:26|36313.77
05:29:27|36313.78
05:29:29|36316.04
05:29:29|36316.04
05:29:31|36316.04
05:29:32|36317.99
05:29:33|36316.
05:29:34|36316.
05:29:35|36316.
05:29:35|36316.
05:29:37|36316.
05:29:38|36316.
05:29:38|36316.01
05:29:40|36314.16
05:29:41|36314.
05:29:42|36315.99
05:29:43|36315.99
05:29:44|36316.
05:29:45|36316.
05:29:46|36315.99
05:29:47|36315.99
05:29:48|36315.99
05:29:49|36315.99
05:29:50|36315.99
05:29:51|36315.99
05:29:52|36315.99
05:29:53|36315.99
05:29:54|36316.
05:29:55|36316.
05:29:56|36315.99
05:29:57|36315.99
05:29:58|36315.99
05:29:59|36315.99
05:30:00|36315.99
05:30:01|36316.
05:30:02|36315.99
05:30:03|36315.99
05:30:04|36316.
05:30:05|36316.
05:30:06|36316.
05:30:07|36314.01
05:30:09|36308.03
05:30:09|36308.01
05:30:11|36304.01
05:30:11|36304.01
05:30:12|36304.
05:30:13|36300.
05:30:15|36290.9
05:30:15|36290.9
05:30:16|36290.9
05:30:17|36290.9
05:30:18|36290.01
05:30:20|36290.01
05:30:22|36290.01
05:30:23|36290.01
05:30:24|36288.71
05:30:25|36291.83
05:30:26|36292.
05:30:27|36294.
05:30:28|36294.
05:30:29|36303.99
05:30:30|36304.
05:30:31|36304.
05:30:32|36303.99
05:30:33|36302.01
05:30:34|36301.63
05:30:35|36301.39
05:30:36|36300.11
05:30:38|36300.01
05:30:39|36300.
05:30:41|36300.
05:30:42|36300.01
05:30:43|36300.
05:30:43|36296.01
05:30:44|36300.
05:30:45|36299.99
05:30:46|36299.99
05:30:48|36292.74
05:30:48|36292.74
05:30:49|36284.41
05:30:50|36284.4
05:30:51|36277.94
05:30:53|36274.92
05:30:54|36270.
05:30:55|36270.
05:30:56|36269.99
05:30:57|36269.99
05:30:58|36270.
05:30:59|36269.01
05:31:00|36269.02
05:31:01|36269.02
05:31:02|36269.02
05:31:03|36273.86
05:31:04|36273.86
05:31:05|36273.87
05:31:06|36266.62
05:31:07|36266.62
05:31:08|36266.62
05:31:09|36266.55
05:31:10|36266.54
05:31:11|36266.55
05:31:12|36266.55
05:31:13|36266.55
05:31:14|36266.61
05:31:15|36266.62
05:31:16|36271.98
05:31:17|36271.99
05:31:18|36276.
05:31:19|36276.
05:31:20|36282.
05:31:22|36286.
05:31:24|36286.
05:31:25|36285.99
05:31:26|36287.98
05:31:27|36287.98
05:31:28|36290.
05:31:30|36291.1
05:31:31|36291.83
05:31:32|36291.99
05:31:33|36293.99
05:31:34|36296.
05:31:35|36295.99
05:31:36|36297.99
05:31:37|36297.99
05:31:38|36299.15
05:31:39|36299.14
05:31:39|36299.15
05:31:40|36299.14
05:31:42|36308.1
05:31:43|36308.1
05:31:45|36309.99
05:31:46|36309.99
05:31:47|36309.98
05:31:48|36309.99
05:31:49|36309.98
05:31:50|36309.98
05:31:51|36309.98
05:31:52|36309.99
05:31:53|36309.98
05:31:54|36309.98
05:31:55|36309.99
05:31:56|36309.99
05:31:57|36309.99
05:31:58|36309.98
05:31:59|36309.99
05:32:00|36304.02
05:32:01|36304.02
05:32:02|36304.
05:32:04|36309.33
05:32:04|36309.97
05:32:06|36309.98
05:32:06|36309.97
05:32:07|36308.47
05:32:08|36308.
05:32:09|36308.
05:32:10|36304.45
05:32:12|36304.
05:32:13|36305.43
05:32:13|36306.
05:32:15|36306.94
05:32:15|36306.94
05:32:16|36306.94
05:32:17|36306.95
05:32:18|36306.8
05:32:20|36306.8
05:32:20|36306.81
05:32:22|36306.81
05:32:24|36306.81
05:32:25|36306.8
05:32:27|36306.8
05:32:28|36306.8
05:32:29|36306.81
05:32:30|36306.8
05:32:32|36306.19
05:32:33|36302.39
05:32:34|36302.
05:32:34|36301.14
05:32:35|36300.25
05:32:36|36300.25
05:32:38|36300.12
05:32:39|36300.11
05:32:40|36295.52
05:32:41|36293.64
05:32:42|36293.64
05:32:44|36291.18
05:32:46|36288.23
05:32:47|36288.
05:32:48|36287.19
05:32:49|36281.1
05:32:50|36281.11
05:32:51|36281.11
05:32:52|36281.1
05:32:53|36281.1
05:32:54|36281.1
05:32:55|36281.1
05:32:56|36281.1
05:32:57|36281.1
05:32:58|36281.1
05:32:59|36281.1
05:33:00|36281.1
05:33:01|36281.1
05:33:02|36281.1
05:33:03|36281.1
05:33:04|36281.1
05:33:05|36281.1
05:33:06|36291.99
05:33:07|36291.99
05:33:08|36291.99
05:33:10|36291.99
05:33:11|36284.02
05:33:11|36284.02
05:33:13|36284.02
05:33:14|36284.03
05:33:14|36284.02
05:33:15|36276.77
05:33:16|36276.76
05:33:17|36276.76
05:33:18|36276.76
05:33:19|36272.93
05:33:21|36272.01
05:33:21|36272.01
05:33:23|36272.01
05:33:25|36271.09
05:33:26|36271.09
05:33:27|36271.09
05:33:28|36277.99
05:33:30|36278.
05:33:31|36278.
05:33:32|36287.95
05:33:32|36287.99
05:33:34|36287.99
05:33:35|36287.99
05:33:36|36287.99
05:33:37|36287.99
05:33:39|36284.01
05:33:40|36282.72
05:33:41|36282.72
05:33:42|36282.72
05:33:43|36282.72
05:33:44|36280.59
05:33:45|36280.01
05:33:46|36280.01
05:33:47|36280.01
05:33:48|36280.01
05:33:49|36280.
05:33:50|36280.
05:33:51|36280.
05:33:52|36280.01
05:33:53|36280.
05:33:54|36287.99
05:33:55|36289.13
05:33:56|36289.12
05:33:57|36289.12
05:33:58|36289.12
05:33:59|36289.12
05:34:00|36289.12
05:34:01|36289.12
05:34:02|36289.12
05:34:03|36289.13
05:34:04|36289.02
05:34:05|36280.
05:34:06|36280.
05:34:07|36275.11
05:34:08|36275.11
05:34:09|36275.11
05:34:10|36274.25
05:34:11|36274.25
05:34:12|36275.99
05:34:13|36275.99
05:34:14|36276.
05:34:15|36275.99
05:34:16|36275.99
05:34:17|36275.99
05:34:18|36275.99
05:34:19|36271.99
05:34:20|36271.32
05:34:22|36267.25
05:34:23|36266.
05:34:23|36266.
05:34:25|36265.99
05:34:26|36265.99
05:34:27|36265.99
05:34:28|36267.98
05:34:30|36271.99
05:34:31|36271.99
05:34:32|36272.
05:34:32|36271.99
05:34:34|36272.
05:34:35|36271.99
05:34:36|36272.
05:34:37|36275.12
05:34:38|36279.99
05:34:39|36280.
05:34:40|36281.09
05:34:40|36283.46
05:34:42|36283.72
05:34:43|36285.99
05:34:44|36285.99
05:34:45|36285.99
05:34:46|36285.99
05:34:47|36286.
05:34:48|36285.99
05:34:49|36284.
05:34:50|36284.
05:34:52|36284.
05:34:52|36284.
05:34:54|36284.
05:34:55|36284.
05:34:55|36284.
05:34:57|36284.
05:34:58|36284.01
05:34:59|36284.
05:35:00|36278.65
05:35:01|36278.35
05:35:02|36278.
05:35:03|36276.98
05:35:04|36276.01
05:35:05|36275.34
05:35:06|36274.
05:35:08|36271.11
05:35:08|36270.
05:35:09|36268.
05:35:10|36268.
05:35:12|36268.
05:35:12|36266.65
05:35:13|36266.18
05:35:14|36265.91
05:35:16|36264.
05:35:17|36266.
05:35:18|36265.99
05:35:19|36265.99
05:35:20|36265.99
05:35:21|36265.99
05:35:22|36265.99
05:35:23|36265.99
05:35:24|36265.99
05:35:26|36265.99
05:35:26|36265.99
05:35:28|36266.
05:35:29|36265.99
05:35:30|36265.99
05:35:31|36265.99
05:35:32|36265.99
05:35:34|36265.99
05:35:34|36263.24
05:35:35|36261.66
05:35:36|36261.65
05:35:37|36261.65
05:35:38|36261.66
05:35:40|36261.65
05:35:41|36261.99
05:35:42|36261.99
05:35:42|36261.99
05:35:43|36261.99
05:35:44|36261.99
05:35:46|36261.99
05:35:46|36261.99
05:35:48|36261.99
05:35:49|36261.99
05:35:50|36261.99
05:35:51|36261.99
05:35:52|36261.99
05:35:53|36261.99
05:35:54|36261.99
05:35:55|36261.99
05:35:57|36261.95
05:35:58|36261.66
05:35:58|36260.
05:36:00|36260.01
05:36:01|36260.01
05:36:02|36260.
05:36:03|36260.
05:36:05|36257.99
05:36:05|36257.08
05:36:06|36257.08
05:36:07|36256.29
05:36:09|36256.29
05:36:09|36256.28
05:36:10|36260.
05:36:12|36259.99
05:36:12|36260.
05:36:13|36263.99
05:36:14|36263.98
05:36:16|36263.99
05:36:17|36263.98
05:36:18|36260.
05:36:18|36260.01
05:36:19|36260.
05:36:20|36261.67
05:36:21|36263.99
05:36:22|36263.98
05:36:23|36263.98
05:36:24|36263.98
05:36:26|36263.98
05:36:27|36263.98
05:36:28|36263.99
05:36:30|36271.1
05:36:31|36271.99
05:36:32|36271.99
05:36:33|36273.51
05:36:34|36273.77
05:36:36|36273.76
05:36:37|36273.76
05:36:38|36273.76
05:36:38|36273.99
05:36:40|36273.99
05:36:41|36274.
05:36:42|36274.
05:36:42|36275.63
05:36:44|36275.68
05:36:45|36275.68
05:36:46|36275.79
05:36:47|36280.
05:36:48|36280.
05:36:49|36280.
05:36:50|36280.
05:36:51|36280.
05:36:52|36279.99
05:36:53|36280.
05:36:54|36279.99
05:36:55|36280.
05:36:56|36281.08
05:36:57|36281.08
05:36:58|36281.08
05:36:59|36281.08
05:37:00|36282.
05:37:01|36283.99
05:37:03|36284.
05:37:04|36284.
05:37:04|36285.99
05:37:05|36285.99
05:37:06|36301.1
05:37:07|36303.97
05:37:08|36303.99
05:37:09|36305.99
05:37:10|36304.67
05:37:11|36302.92
05:37:13|36302.92
05:37:13|36302.93
05:37:14|36302.93
05:37:16|36302.93
05:37:17|36302.93
05:37:17|36302.92
05:37:18|36305.99
05:37:19|36305.99
05:37:20|36306.
05:37:21|36305.99
05:37:22|36305.99
05:37:23|36305.99
05:37:24|36305.99
05:37:25|36307.5
05:37:27|36307.5
05:37:28|36307.51
05:37:29|36307.5
05:37:30|36307.5
05:37:31|36307.5
05:37:32|36307.5
05:37:33|36307.5
05:37:34|36307.5
05:37:35|36307.5
05:37:37|36307.5
05:37:38|36307.49
05:37:38|36304.
05:37:39|36303.84
05:37:41|36303.84
05:37:41|36303.84
05:37:43|36303.84
05:37:43|36303.84
05:37:45|36303.84
05:37:46|36303.84
05:37:46|36303.84
05:37:48|36303.85
05:37:49|36303.84
05:37:50|36303.85
05:37:51|36306.
05:37:52|36305.99
05:37:53|36307.62
05:37:54|36307.62
05:37:55|36307.62
05:37:56|36307.99
05:37:57|36308.
05:37:58|36309.12
05:37:59|36309.11
05:38:01|36309.11
05:38:02|36309.11
05:38:02|36309.11
05:38:03|36309.12
05:38:05|36309.97
05:38:05|36309.98
05:38:07|36309.97
05:38:07|36309.97
05:38:08|36309.98
05:38:09|36309.98
05:38:10|36309.99
05:38:11|36309.99
05:38:12|36312.
05:38:13|36313.98
05:38:14|36313.98
05:38:15|36313.99
05:38:16|36313.99
05:38:17|36310.01
05:38:18|36308.01
05:38:19|36308.01
05:38:20|36308.
05:38:21|36308.01
05:38:22|36308.01
05:38:23|36308.
05:38:25|36308.01
05:38:25|36308.
05:38:27|36308.
05:38:28|36296.
05:38:30|36296.
05:38:30|36296.01
05:38:32|36296.01
05:38:32|36296.
05:38:35|36296.
05:38:35|36293.58
05:38:37|36293.58
05:38:38|36293.58
05:38:38|36295.64
05:38:39|36298.
05:38:41|36299.22
05:38:42|36300.
05:38:42|36302.
05:38:44|36304.
05:38:44|36306.
05:38:46|36306.
05:38:47|36306.
05:38:48|36306.
05:38:49|36308.
05:38:50|36307.99
05:38:51|36307.99
05:38:52|36308.
05:38:52|36308.
05:38:54|36308.
05:38:55|36309.99
05:38:56|36310.
05:38:57|36310.
05:38:58|36309.99
05:38:59|36310.
05:39:00|36309.99
05:39:01|36309.99
05:39:02|36309.99
05:39:03|36309.99
05:39:04|36309.99
05:39:05|36309.99
05:39:06|36309.99
05:39:07|36309.99
05:39:08|36309.99
05:39:09|36309.99
05:39:10|36310.
05:39:11|36309.99
05:39:12|36310.
05:39:13|36307.7
05:39:14|36304.
05:39:15|36303.99
05:39:16|36301.64
05:39:17|36301.65
05:39:19|36301.28
05:39:20|36301.28
05:39:21|36300.12
05:39:21|36298.01
05:39:23|36298.01
05:39:23|36298.01
05:39:24|36298.
05:39:25|36298.
05:39:26|36298.
05:39:28|36298.01
05:39:28|36298.
05:39:30|36298.
05:39:32|36298.01
05:39:33|36298.
05:39:34|36297.89
05:39:35|36297.89
05:39:37|36283.73
05:39:38|36281.1
05:39:39|36281.1
05:39:40|36279.23
05:39:41|36279.24
05:39:42|36279.23
05:39:43|36279.23
05:39:44|36279.23
05:39:45|36279.24
05:39:46|36279.23
05:39:47|36278.07
05:39:48|36271.13
05:39:49|36267.54
05:39:50|36266.78
05:39:52|36266.77
05:39:53|36266.78
05:39:53|36266.78
05:39:55|36270.
05:39:55|36273.83
05:39:57|36273.98
05:39:58|36273.99
05:39:58|36275.85
05:40:00|36275.85
05:40:01|36275.85
05:40:02|36275.85
05:40:03|36275.85
05:40:04|36275.85
05:40:04|36275.85
05:40:06|36277.93
05:40:07|36283.99
05:40:08|36286.
05:40:09|36287.99
05:40:10|36287.99
05:40:11|36289.58
05:40:12|36290.
05:40:13|36293.98
05:40:14|36293.99
05:40:15|36294.
05:40:16|36299.93
05:40:17|36299.99
05:40:18|36301.3
05:40:19|36301.29
05:40:20|36301.29
05:40:21|36301.3
05:40:22|36301.29
05:40:23|36302.
05:40:24|36301.99
05:40:25|36303.99
05:40:26|36304.
05:40:27|36303.99
05:40:28|36304.
05:40:29|36303.99
05:40:30|36296.31
05:40:32|36293.22
05:40:32|36292.
05:40:34|36291.1
05:40:36|36291.1
05:40:37|36291.11
05:40:38|36291.83
05:40:38|36291.99
05:40:40|36284.02
05:40:41|36280.
05:40:42|36280.
05:40:43|36280.01
05:40:44|36280.
05:40:45|36280.01
05:40:46|36280.
05:40:47|36280.
05:40:48|36280.
05:40:49|36280.01
05:40:50|36280.
05:40:52|36280.
05:40:52|36280.
05:40:53|36280.
05:40:55|36280.01
05:40:56|36280.01
05:40:56|36276.
05:40:57|36274.01
05:40:58|36274.
05:40:59|36274.
05:41:01|36273.75
05:41:02|36273.74
05:41:03|36273.74
05:41:04|36273.74
05:41:05|36283.97
05:41:06|36283.99
05:41:08|36284.
05:41:08|36283.99
05:41:09|36284.
05:41:10|36283.99
05:41:11|36284.
05:41:12|36283.99
05:41:13|36283.99
05:41:14|36283.99
05:41:15|36283.99
05:41:17|36283.99
05:41:18|36283.99
05:41:18|36283.99
05:41:20|36283.99
05:41:21|36284.
05:41:22|36283.99
05:41:22|36284.
05:41:24|36282.33
05:41:24|36272.01
05:41:25|36271.11
05:41:27|36271.11
05:41:27|36270.63
05:41:28|36270.63
05:41:29|36273.99
05:41:30|36273.99
05:41:32|36275.99
05:41:33|36278.
05:41:34|36281.99
05:41:35|36281.99
05:41:36|36281.99
05:41:37|36281.03
05:41:38|36280.58
05:41:39|36280.58
05:41:40|36276.98
05:41:41|36276.01
05:41:42|36276.01
05:41:43|36276.01
05:41:44|36276.01
05:41:45|36276.
05:41:46|36275.64
05:41:47|36270.
05:41:48|36269.63
05:41:49|36269.63
05:41:51|36269.63
05:41:51|36270.
05:41:53|36271.99
05:41:53|36271.99
05:41:54|36271.99
05:41:56|36271.99
05:41:57|36272.
05:41:58|36271.99
05:41:59|36271.99
05:42:00|36271.99
05:42:01|36271.99
05:42:01|36272.
05:42:03|36271.99
05:42:04|36271.99
05:42:05|36271.99
05:42:06|36272.
05:42:06|36272.
05:42:08|36277.51
05:42:09|36278.
05:42:11|36278.
05:42:12|36277.99
05:42:13|36278.
05:42:13|36277.99
05:42:15|36278.
05:42:16|36278.
05:42:16|36275.03
05:42:17|36275.03
05:42:19|36275.04
05:42:19|36275.03
05:42:20|36275.03
05:42:22|36275.03
05:42:23|36275.04
05:42:23|36276.
05:42:24|36279.98
05:42:25|36280.
05:42:27|36280.
05:42:27|36284.
05:42:28|36284.
05:42:29|36283.99
05:42:30|36285.77
05:42:32|36285.81
05:42:33|36285.8
05:42:34|36286.
05:42:35|36285.99
05:42:36|36285.99
05:42:37|36285.99
05:42:37|36285.99
05:42:39|36285.99
05:42:40|36287.05
05:42:41|36287.04
05:42:42|36287.05
05:42:43|36288.
05:42:44|36292.
05:42:45|36292.
05:42:47|36292.
05:42:48|36291.99
05:42:48|36291.99
05:42:50|36291.99
05:42:51|36291.99
05:42:51|36291.99
05:42:53|36292.
05:42:53|36291.99
05:42:55|36291.99
05:42:55|36291.99
05:42:57|36291.99
05:42:57|36292.
05:42:58|36291.99
05:42:59|36291.99
05:43:00|36291.99
05:43:02|36292.
05:43:02|36291.99
05:43:03|36293.79
05:43:05|36293.79
05:43:06|36293.79
05:43:06|36293.79
05:43:07|36293.79
05:43:09|36293.79
05:43:09|36293.8
05:43:10|36297.07
05:43:11|36299.48
05:43:13|36291.75
05:43:13|36285.99
05:43:15|36278.43
05:43:16|36276.08
05:43:17|36276.
05:43:18|36275.19
05:43:18|36275.19
05:43:19|36275.19
05:43:21|36275.19
05:43:21|36275.19
05:43:23|36275.19
05:43:24|36275.19
05:43:25|36275.2
05:43:25|36275.2
05:43:27|36275.19
05:43:27|36275.19
05:43:29|36275.2
05:43:29|36275.2
05:43:30|36275.19
05:43:31|36275.19
05:43:33|36276.
05:43:34|36276.
05:43:35|36276.
05:43:36|36276.
05:43:37|36276.
05:43:38|36275.99
05:43:40|36274.
05:43:41|36274.01
05:43:42|36274.01
05:43:43|36274.01
05:43:44|36274.01
05:43:44|36275.99
05:43:46|36276.
05:43:47|36276.
05:43:48|36276.
05:43:50|36276.
05:43:51|36273.43
05:43:51|36272.47
05:43:53|36272.47
05:43:54|36272.46
05:43:55|36272.46
05:43:56|36272.47
05:43:57|36272.46
05:43:58|36272.47
05:43:59|36272.46
05:44:00|36272.44
05:44:01|36272.44
05:44:03|36268.01
05:44:04|36266.84
05:44:05|36266.84
05:44:06|36266.85
05:44:07|36266.84
05:44:08|36266.85
05:44:09|36266.85
05:44:10|36266.85
05:44:11|36270.
05:44:12|36272.
05:44:13|36273.99
05:44:14|36273.99
05:44:15|36274.
05:44:16|36273.99
05:44:17|36274.
05:44:18|36273.99
05:44:19|36273.99
05:44:20|36273.99
05:44:21|36273.99
05:44:22|36273.99
05:44:23|36274.
05:44:24|36274.
05:44:25|36273.99
05:44:26|36273.99
05:44:27|36273.99
05:44:28|36274.
05:44:29|36273.99
05:44:30|36274.
05:44:31|36273.99
05:44:32|36273.99
05:44:33|36273.99
05:44:35|36273.99
05:44:36|36273.99
05:44:37|36274.
05:44:39|36273.99
05:44:39|36274.
05:44:41|36274.
05:44:42|36273.99
05:44:42|36274.
05:44:43|36273.99
05:44:44|36273.99
05:44:46|36273.99
05:44:46|36274.
05:44:47|36273.99
05:44:49|36273.99
05:44:49|36273.99
05:44:50|36273.99
05:44:51|36273.99
05:44:53|36274.
05:44:54|36274.
05:44:55|36274.
05:44:56|36273.99
05:44:56|36273.99
05:44:57|36274.
05:44:58|36274.
05:45:00|36274.
05:45:00|36276.
05:45:01|36276.
05:45:03|36280.
05:45:03|36279.99
05:45:05|36280.
05:45:05|36276.98
05:45:06|36276.
05:45:07|36270.01
05:45:08|36270.
05:45:09|36270.
05:45:11|36270.
05:45:12|36270.01
05:45:13|36270.01
05:45:14|36272.68
05:45:15|36275.63
05:45:16|36275.63
05:45:17|36275.62
05:45:18|36275.62
05:45:19|36275.63
05:45:20|36275.63
05:45:21|36275.63
05:45:22|36272.03
05:45:23|36271.54
05:45:24|36271.54
05:45:26|36271.54
05:45:27|36272.
05:45:28|36272.
05:45:29|36273.99
05:45:30|36273.99
05:45:32|36279.99
05:45:32|36279.99
05:45:33|36279.99
05:45:35|36279.99
05:45:37|36279.71
05:45:37|36278.53
05:45:39|36278.53
05:45:39|36278.53
05:45:40|36278.53
05:45:41|36278.53
05:45:42|36279.99
05:45:44|36279.99
05:45:44|36285.99
05:45:46|36288.
05:45:46|36297.89
05:45:48|36299.99
05:45:49|36299.98
05:45:49|36299.98
05:45:51|36299.99
05:45:52|36299.99
05:45:52|36299.99
05:45:53|36299.98
05:45:55|36299.99
05:45:56|36299.98
05:45:57|36299.99
05:45:58|36299.98
05:45:59|36299.98
05:45:59|36299.98
05:46:00|36299.98
05:46:02|36299.99
05:46:02|36300.
05:46:03|36300.
05:46:05|36299.99
05:46:06|36299.99
05:46:06|36300.
05:46:07|36300.
05:46:09|36300.
05:46:10|36299.99
05:46:11|36300.
05:46:12|36299.99
05:46:13|36300.
05:46:14|36300.
05:46:15|36300.
05:46:16|36296.01
05:46:17|36294.01
05:46:18|36294.01
05:46:19|36294.
05:46:20|36300.
05:46:21|36300.
05:46:22|36299.99
05:46:23|36300.
05:46:24|36300.
05:46:25|36299.99
05:46:26|36300.
05:46:27|36300.
05:46:28|36299.99
05:46:30|36299.99
05:46:30|36297.69
05:46:32|36294.92
05:46:33|36284.63
05:46:33|36284.18
05:46:34|36284.18
05:46:36|36284.18
05:46:37|36284.19
05:46:38|36284.19
05:46:39|36284.18
05:46:40|36284.18
05:46:41|36281.87
05:46:42|36272.62
05:46:44|36272.61
05:46:45|36272.62
05:46:45|36272.61
05:46:47|36272.61
05:46:47|36272.61
05:46:49|36272.61
05:46:50|36272.61
05:46:51|36274.73
05:46:52|36276.
05:46:53|36280.
05:46:54|36280.
05:46:55|36279.99
05:46:56|36279.99
05:46:57|36279.99
05:46:58|36280.
05:46:59|36279.99
05:47:00|36279.99
05:47:01|36281.99
05:47:02|36284.
05:47:03|36291.75
05:47:04|36291.74
05:47:05|36291.75
05:47:06|36291.75
05:47:07|36291.74
05:47:08|36291.74
05:47:09|36291.74
05:47:10|36291.74
05:47:11|36290.03
05:47:12|36286.01
05:47:13|36281.1
05:47:14|36280.01
05:47:15|36279.98
05:47:16|36279.98
05:47:17|36278.
05:47:18|36278.01
05:47:19|36278.01
05:47:20|36278.01
05:47:21|36278.
05:47:22|36278.01
05:47:23|36274.27
05:47:24|36267.98
05:47:25|36267.76
05:47:26|36267.77
05:47:27|36267.76
05:47:28|36267.76
05:47:29|36267.77
05:47:30|36267.77
05:47:31|36268.5
05:47:32|36268.5
05:47:33|36268.5
05:47:34|36268.5
05:47:35|36268.5
05:47:36|36269.67
05:47:38|36269.67
05:47:38|36269.99
05:47:40|36269.99
05:47:41|36269.99
05:47:42|36271.57
05:47:43|36271.99
05:47:45|36271.99
05:47:46|36271.99
05:47:47|36273.98
05:47:47|36273.99
05:47:49|36273.98
05:47:50|36273.98
05:47:51|36273.98
05:47:52|36273.99
05:47:53|36273.99
05:47:54|36273.99
05:47:55|36275.99
05:47:57|36275.99
05:47:57|36275.99
05:47:58|36275.99
05:48:00|36276.
05:48:00|36276.
05:48:01|36275.99
05:48:02|36277.99
05:48:04|36277.99
05:48:04|36280.85
05:48:05|36281.09
05:48:06|36287.99
05:48:07|36288.
05:48:08|36287.99
05:48:09|36288.
05:48:11|36287.99
05:48:11|36294.57
05:48:13|36294.56
05:48:13|36296.
05:48:15|36296.31
05:48:16|36296.76
05:48:17|36297.98
05:48:17|36297.98
05:48:18|36297.98
05:48:19|36297.99
05:48:21|36297.98
05:48:21|36297.98
05:48:23|36297.98
05:48:24|36297.99
05:48:25|36297.98
05:48:26|36297.98
05:48:27|36297.98
05:48:27|36297.98
05:48:29|36297.98
05:48:30|36297.98
05:48:31|36297.99
05:48:32|36297.99
05:48:33|36297.99
05:48:34|36297.99
05:48:34|36297.98
05:48:36|36297.99
05:48:37|36305.
05:48:39|36305.
05:48:40|36304.99
05:48:41|36304.99
05:48:42|36304.99
05:48:44|36311.09
05:48:44|36311.08
05:48:45|36311.08
05:48:46|36311.08
05:48:47|36311.08
05:48:49|36311.09
05:48:50|36311.09
05:48:50|36311.09
05:48:52|36311.08
05:48:53|36311.09
05:48:53|36311.08
05:48:55|36311.08
05:48:55|36312.
05:48:57|36311.99
05:48:58|36312.
05:48:59|36311.99
05:49:00|36312.
05:49:01|36311.99
05:49:02|36312.
05:49:04|36311.99
05:49:04|36311.99
05:49:05|36311.99
05:49:07|36311.99
05:49:07|36312.
05:49:09|36312.
05:49:10|36312.
05:49:10|36312.52
05:49:11|36312.53
05:49:13|36312.53
05:49:13|36312.53
05:49:14|36312.53
05:49:16|36306.19
05:49:16|36305.
05:49:18|36304.99
05:49:18|36304.36
05:49:20|36304.01
05:49:21|36304.01
05:49:22|36304.01
05:49:23|36303.57
05:49:23|36302.
05:49:25|36300.
05:49:25|36298.1
05:49:26|36298.11
05:49:27|36298.11
05:49:29|36298.07
05:49:29|36298.06
05:49:30|36298.07
05:49:31|36298.07
05:49:33|36298.07
05:49:33|36298.06
05:49:34|36298.06
05:49:36|36298.06
05:49:37|36298.06
05:49:38|36298.06
05:49:40|36307.99
05:49:40|36307.99
05:49:42|36307.99
05:49:43|36306.
05:49:43|36305.43
05:49:45|36305.44
05:49:46|36305.43
05:49:47|36305.43
05:49:48|36305.42
05:49:49|36305.33
05:49:50|36304.88
05:49:51|36304.88
05:49:52|36304.88
05:49:53|36304.88
05:49:55|36304.88
05:49:55|36304.88
05:49:56|36304.88
05:49:57|36304.88
05:49:58|36305.43
05:50:00|36305.43
05:50:01|36305.44
05:50:01|36305.44
05:50:03|36305.43
05:50:04|36305.44
05:50:04|36305.44
05:50:05|36305.43
05:50:06|36305.43
05:50:08|36305.99
05:50:08|36307.71
05:50:09|36308.
05:50:11|36308.
05:50:12|36307.99
05:50:13|36307.99
05:50:14|36307.99
05:50:15|36307.99
05:50:16|36307.99
05:50:17|36307.99
05:50:18|36309.99
05:50:19|36309.99
05:50:20|36309.99
05:50:21|36316.
05:50:22|36315.99
05:50:23|36315.99
05:50:24|36315.99
05:50:25|36316.
05:50:26|36315.99
05:50:27|36315.99
05:50:28|36315.99
05:50:29|36314.63
05:50:30|36314.63
05:50:32|36314.63
05:50:32|36314.63
05:50:33|36304.88
05:50:34|36304.
05:50:35|36303.03
05:50:36|36301.72
05:50:37|36301.72
05:50:39|36301.72
05:50:40|36301.72
05:50:41|36301.73
05:50:42|36301.72
05:50:44|36301.73
05:50:44|36303.99
05:50:46|36308.22
05:50:47|36310.
05:50:48|36309.99
05:50:48|36310.
05:50:50|36310.
05:50:50|36309.99
05:50:52|36310.
05:50:53|36309.99
05:50:54|36309.99
05:50:55|36309.99
05:50:56|36309.99
05:50:57|36311.63
05:50:58|36314.48
05:50:59|36314.47
05:51:01|36314.48
05:51:01|36314.48
05:51:02|36314.47
05:51:03|36314.47
05:51:05|36314.47
05:51:06|36317.51
05:51:06|36317.5
05:51:08|36317.5
05:51:08|36317.5
05:51:10|36317.5
05:51:11|36317.5
05:51:12|36317.5
05:51:13|36317.5
05:51:14|36317.5
05:51:15|36317.5
05:51:16|36317.5
05:51:17|36317.5
05:51:18|36317.5
05:51:19|36317.5
05:51:20|36317.5
05:51:21|36317.5
05:51:22|36317.5
05:51:23|36317.5
05:51:24|36317.5
05:51:25|36317.51
05:51:26|36317.51
05:51:27|36318.38
05:51:28|36321.99
05:51:29|36321.99
05:51:30|36323.99
05:51:32|36324.
05:51:32|36324.
05:51:34|36324.
05:51:34|36323.99
05:51:35|36323.99
05:51:36|36324.
05:51:37|36323.99
05:51:39|36324.
05:51:39|36324.
05:51:41|36323.99
05:51:43|36324.
05:51:44|36324.
05:51:45|36323.99
05:51:46|36324.
05:51:47|36323.99
05:51:48|36323.99
05:51:49|36323.99
05:51:50|36323.99
05:51:51|36323.73
05:51:52|36323.72
05:51:53|36320.58
05:51:55|36320.01
05:51:55|36320.01
05:51:57|36320.01
05:51:58|36322.43
05:51:59|36322.58
05:51:59|36322.57
05:52:01|36322.58
05:52:01|36322.57
05:52:02|36322.58
05:52:04|36323.99
05:52:04|36323.98
05:52:06|36323.99
05:52:06|36323.98
05:52:08|36323.99
05:52:08|36323.99
05:52:10|36323.99
05:52:11|36323.99
05:52:12|36323.99
05:52:14|36323.99
05:52:14|36323.98
05:52:15|36323.99
05:52:16|36323.98
05:52:17|36323.98
05:52:18|36323.99
05:52:19|36323.98
05:52:21|36323.99
05:52:21|36323.98
05:52:22|36323.98
05:52:23|36323.99
05:52:24|36323.99
05:52:25|36317.68
05:52:27|36317.6
05:52:27|36317.6
05:52:28|36317.6
05:52:29|36320.63
05:52:31|36322.01
05:52:31|36322.01
05:52:32|36323.98
05:52:34|36323.99
05:52:35|36323.99
05:52:36|36331.69
05:52:37|36328.
05:52:38|36322.91
05:52:39|36322.89
05:52:40|36322.87
05:52:42|36322.6
05:52:44|36320.
05:52:44|36320.
05:52:46|36312.
05:52:47|36312.01
05:52:48|36312.01
05:52:49|36312.
05:52:49|36312.
05:52:51|36311.78
05:52:51|36311.78
05:52:53|36311.78
05:52:54|36311.78
05:52:55|36311.79
05:52:56|36311.78
05:52:57|36311.78
05:52:58|36311.78
05:52:59|36311.79
05:53:00|36311.79
05:53:01|36311.78
05:53:02|36311.78
05:53:03|36311.78
05:53:04|36311.78
05:53:05|36311.79
05:53:06|36311.79
05:53:07|36311.79
05:53:08|36311.79
05:53:09|36314.78
05:53:10|36314.99
05:53:11|36315.
05:53:12|36315.
05:53:13|36315.23
05:53:14|36315.31
05:53:15|36318.
05:53:16|36318.
05:53:17|36318.
05:53:18|36318.
05:53:19|36319.87
05:53:20|36320.
05:53:21|36319.99
05:53:22|36319.99
05:53:23|36320.
05:53:24|36319.99
05:53:25|36319.99
05:53:26|36319.99
05:53:27|36319.99
05:53:28|36319.99
05:53:29|36319.99
05:53:30|36319.99
05:53:31|36319.99
05:53:32|36319.99
05:53:33|36319.99
05:53:34|36320.
05:53:35|36319.99
05:53:36|36320.
05:53:37|36319.99
05:53:38|36320.
05:53:39|36320.
05:53:40|36320.
05:53:41|36319.99
05:53:43|36320.
05:53:45|36319.99
05:53:46|36320.
05:53:47|36320.
05:53:48|36320.
05:53:49|36320.
05:53:50|36320.
05:53:51|36320.
05:53:52|36320.
05:53:53|36319.99
05:53:55|36320.01
05:53:56|36320.
05:53:56|36322.
05:53:58|36322.
05:53:58|36321.99
05:54:00|36322.
05:54:01|36321.99
05:54:02|36322.
05:54:03|36322.
05:54:04|36321.99
05:54:04|36322.
05:54:06|36322.
05:54:06|36322.
05:54:07|36322.
05:54:09|36320.
05:54:10|36320.
05:54:12|36320.01
05:54:13|36320.
05:54:13|36320.01
05:54:15|36320.01
05:54:15|36320.01
05:54:17|36320.
05:54:18|36320.01
05:54:19|36320.01
05:54:19|36320.01
05:54:21|36320.01
05:54:22|36320.
05:54:23|36320.
05:54:24|36320.01
05:54:25|36320.01
05:54:25|36320.01
05:54:26|36320.01
05:54:28|36320.01
05:54:29|36320.
05:54:29|36320.
05:54:31|36320.01
05:54:32|36320.01
05:54:33|36320.
05:54:34|36320.01
05:54:34|36320.
05:54:35|36321.98
05:54:37|36321.99
05:54:38|36321.98
05:54:39|36320.
05:54:40|36320.
05:54:41|36320.01
05:54:42|36320.01
05:54:43|36320.01
05:54:45|36320.
05:54:46|36320.01
05:54:47|36320.01
05:54:48|36320.01
05:54:49|36320.
05:54:51|36320.
05:54:53|36320.
05:54:54|36320.01
05:54:55|36320.01
05:54:57|36320.
05:54:57|36320.
05:54:58|36320.01
05:55:00|36320.01
05:55:00|36320.01
05:55:01|36320.
05:55:02|36320.01
05:55:03|36321.99
05:55:05|36322.
05:55:06|36322.
05:55:07|36322.
05:55:08|36322.
05:55:09|36322.
05:55:10|36321.99
05:55:11|36321.99
05:55:12|36321.99
05:55:13|36322.43
05:55:14|36322.43
05:55:15|36322.42
05:55:16|36322.43
05:55:17|36322.43
05:55:18|36322.43
05:55:20|36322.42
05:55:21|36322.42
05:55:22|36322.43
05:55:22|36322.43
05:55:24|36322.43
05:55:25|36322.43
05:55:25|36322.43
05:55:27|36322.43
05:55:28|36322.43
05:55:29|36320.63
05:55:29|36320.01
05:55:31|36317.23
05:55:32|36316.
05:55:33|36316.01
05:55:34|36314.33
05:55:35|36314.14
05:55:36|36312.63
05:55:37|36312.54
05:55:38|36312.08
05:55:39|36312.08
05:55:40|36312.08
05:55:41|36312.01
05:55:42|36312.
05:55:43|36312.
05:55:44|36312.
05:55:46|36306.01
05:55:47|36306.
05:55:48|36303.08
05:55:49|36302.01
05:55:51|36303.99
05:55:51|36304.
05:55:52|36304.
05:55:53|36304.
05:55:55|36303.99
05:55:56|36304.
05:55:56|36303.99
05:55:57|36303.99
05:55:59|36303.99
05:56:00|36303.99
05:56:02|36303.99
05:56:02|36303.99
05:56:03|36304.
05:56:05|36303.99
05:56:05|36304.
05:56:06|36304.
05:56:08|36303.99
05:56:08|36304.
05:56:09|36303.99
05:56:10|36304.
05:56:11|36303.99
05:56:12|36303.99
05:56:13|36304.
05:56:15|36303.99
05:56:16|36304.
05:56:17|36304.
05:56:17|36303.99
05:56:18|36303.99
05:56:20|36303.99
05:56:21|36304.
05:56:22|36304.
05:56:23|36303.99
05:56:24|36304.
05:56:25|36304.
05:56:27|36303.99
05:56:27|36303.99
05:56:29|36304.
05:56:30|36303.99
05:56:30|36304.
05:56:31|36304.
05:56:32|36304.
05:56:34|36304.
05:56:34|36304.65
05:56:35|36305.
05:56:36|36310.
05:56:37|36312.
05:56:38|36312.
05:56:39|36314.6
05:56:41|36315.
05:56:41|36315.
05:56:42|36315.
05:56:44|36315.
05:56:44|36314.99
05:56:46|36315.
05:56:47|36318.83
05:56:48|36322.15
05:56:50|36323.
05:56:51|36323.
05:56:52|36322.99
05:56:53|36323.78
05:56:54|36323.99
05:56:55|36323.99
05:56:56|36323.99
05:56:57|36330.
05:56:58|36330.
05:56:59|36329.99
05:57:00|36329.99
05:57:01|36330.
05:57:03|36329.99
05:57:04|36330.
05:57:04|36330.
05:57:06|36329.99
05:57:06|36329.99
05:57:07|36329.99
05:57:08|36330.
05:57:10|36330.
05:57:10|36330.
05:57:11|36330.
05:57:13|36330.
05:57:14|36329.99
05:57:15|36330.
05:57:16|36330.
05:57:16|36329.99
05:57:17|36330.
05:57:18|36334.82
05:57:20|36334.81
05:57:21|36332.01
05:57:22|36332.
05:57:23|36332.01
05:57:24|36332.
05:57:25|36332.
05:57:25|36332.01
05:57:27|36332.
05:57:28|36332.
05:57:29|36332.01
05:57:29|36332.01
05:57:31|36332.01
05:57:31|36332.01
05:57:32|36332.01
05:57:34|36332.01
05:57:35|36332.01
05:57:36|36332.01
05:57:37|36332.01
05:57:38|36332.01
05:57:39|36332.01
05:57:40|36332.
05:57:41|36332.
05:57:42|36332.01
05:57:43|36332.
05:57:44|36332.01
05:57:45|36332.01
05:57:47|36332.01
05:57:49|36332.
05:57:49|36332.
05:57:51|36332.
05:57:52|36328.23
05:57:53|36328.
05:57:54|36328.01
05:57:55|36328.01
05:57:56|36328.
05:57:57|36328.
05:57:58|36326.03
05:58:00|36322.15
05:58:01|36322.01
05:58:02|36322.01
05:58:03|36322.
05:58:04|36322.
05:58:05|36322.
05:58:06|36322.01
05:58:07|36322.01
05:58:08|36324.
05:58:09|36324.
05:58:10|36325.95
05:58:11|36329.98
05:58:12|36331.01
05:58:13|36333.07
05:58:14|36333.08
05:58:15|36333.07
05:58:16|36333.07
05:58:17|36333.08
05:58:18|36333.08
05:58:19|36333.08
05:58:21|36337.99
05:58:22|36337.99
05:58:22|36337.99
05:58:24|36338.
05:58:25|36337.21
05:58:26|36337.21
05:58:27|36337.21
05:58:27|36337.2
05:58:29|36337.21
05:58:30|36337.21
05:58:31|36337.2
05:58:32|36337.21
05:58:33|36337.73
05:58:34|36337.98
05:58:35|36337.98
05:58:36|36337.99
05:58:37|36337.99
05:58:38|36337.99
05:58:39|36337.99
05:58:40|36337.99
05:58:41|36337.99
05:58:42|36337.99
05:58:43|36338.
05:58:44|36338.
05:58:45|36338.
05:58:46|36337.99
05:58:47|36338.
05:58:49|36337.99
05:58:50|36338.
05:58:51|36338.
05:58:53|36337.99
05:58:54|36337.99
05:58:55|36338.
05:58:56|36337.99
05:58:57|36337.99
05:58:58|36338.
05:58:59|36338.
05:59:00|36338.
05:59:01|36338.
05:59:03|36337.99
05:59:04|36337.99
05:59:05|36344.27
05:59:07|36344.27
05:59:07|36344.27
05:59:08|36344.28
05:59:09|36344.28
05:59:11|36344.27
05:59:12|36344.27
05:59:12|36344.27
05:59:14|36344.28
05:59:15|36344.27
05:59:16|36344.28
05:59:17|36344.27
05:59:18|36344.27
05:59:20|36344.27
05:59:20|36344.27
05:59:21|36344.27
05:59:22|36344.27
05:59:24|36344.28
05:59:25|36344.28
05:59:25|36344.27
05:59:27|36344.27
05:59:28|36344.27
05:59:29|36345.
05:59:30|36344.99
05:59:30|36349.98
05:59:31|36349.98
05:59:33|36349.99
05:59:34|36349.99
05:59:36|36349.99
05:59:36|36349.98
05:59:37|36349.98
05:59:38|36349.99
05:59:39|36349.98
05:59:40|36349.99
05:59:42|36349.98
05:59:42|36349.99
05:59:43|36349.99
05:59:44|36349.98
05:59:45|36349.98
05:59:47|36349.99
05:59:48|36349.99
05:59:49|36349.99
05:59:50|36349.99
05:59:51|36350.
05:59:52|36349.99
05:59:54|36350.
05:59:55|36350.
05:59:55|36350.
05:59:56|36350.
05:59:58|36349.99
06:00:00|36355.58
06:00:01|36355.58
06:00:02|36355.58
06:00:03|36355.58
06:00:04|36355.58
06:00:04|36355.57
06:00:06|36355.58
06:00:07|36355.58
06:00:07|36357.31
06:00:08|36357.3
06:00:10|36357.31
06:00:11|36357.31
06:00:11|36357.31
06:00:12|36357.3
06:00:14|36356.
06:00:15|36356.
06:00:15|36356.01
06:00:16|36355.57
06:00:18|36355.58
06:00:19|36355.58
06:00:20|36355.58
06:00:21|36355.58
06:00:22|36357.31
06:00:23|36357.31
06:00:24|36357.98
06:00:26|36358.
06:00:26|36358.
06:00:27|36359.48
06:00:29|36359.48
06:00:30|36359.47
06:00:30|36359.47
06:00:31|36359.48
06:00:33|36359.47
06:00:33|36359.47
06:00:34|36359.47
06:00:35|36358.
06:00:36|36358.
06:00:37|36358.01
06:00:38|36358.01
06:00:39|36358.01
06:00:40|36358.
06:00:41|36358.01
06:00:42|36358.01
06:00:43|36358.01
06:00:44|36358.01
06:00:45|36358.01
06:00:47|36358.01
06:00:48|36358.01
06:00:49|36358.01
06:00:50|36358.01
06:00:51|36358.
06:00:52|36358.01
06:00:54|36358.01
06:00:55|36358.01
06:00:56|36358.01
06:00:57|36358.
06:00:58|36358.
06:00:59|36358.
06:01:01|36358.01
06:01:02|36358.
06:01:03|36358.01
06:01:04|36358.
06:01:05|36358.01
06:01:06|36358.01
06:01:07|36358.01
06:01:08|36358.01
06:01:09|36358.01
06:01:11|36359.48
06:01:11|36359.48
06:01:12|36359.47
06:01:13|36359.48
06:01:15|36359.47
06:01:15|36359.47
06:01:16|36359.48
06:01:17|36360.
06:01:18|36359.99
06:01:19|36360.
06:01:20|36359.99
06:01:21|36359.99
06:01:22|36361.99
06:01:23|36361.99
06:01:25|36361.99
06:01:25|36361.99
06:01:26|36362.
06:01:27|36363.62
06:01:28|36363.62
06:01:29|36363.62
06:01:30|36366.99
06:01:32|36366.99
06:01:32|36370.
06:01:34|36370.
06:01:35|36370.
06:01:35|36370.
06:01:37|36370.
06:01:38|36370.01
06:01:39|36370.
06:01:39|36370.
06:01:41|36370.
06:01:42|36370.
06:01:43|36368.33
06:01:44|36368.01
06:01:45|36366.08
06:01:46|36362.
06:01:47|36362.
06:01:48|36360.15
06:01:49|36360.01
06:01:50|36360.
06:01:52|36360.01
06:01:53|36360.01
06:01:55|36360.01
06:01:56|36360.
06:01:57|36360.
06:01:58|36360.
06:01:58|36360.
06:02:00|36360.
06:02:01|36360.
06:02:02|36360.
06:02:03|36360.01
06:02:04|36362.49
06:02:04|36362.49
06:02:06|36362.49
06:02:07|36360.
06:02:07|36354.01
06:02:09|36347.19
06:02:10|36346.
06:02:11|36338.01
06:02:12|36338.
06:02:13|36338.
06:02:14|36338.
06:02:15|36338.01
06:02:16|36334.64
06:02:17|36334.63
06:02:18|36334.64
06:02:20|36331.29
06:02:20|36331.28
06:02:21|36331.28
06:02:22|36331.28
06:02:24|36331.28
06:02:24|36330.36
06:02:25|36330.36
06:02:26|36330.36
06:02:29|36330.36
06:02:29|36325.95
06:02:30|36325.85
06:02:31|36325.86
06:02:33|36323.67
06:02:35|36323.67
06:02:35|36323.67
06:02:36|36317.61
06:02:38|36317.61
06:02:38|36317.6
06:02:40|36317.61
06:02:40|36317.46
06:02:41|36317.46
06:02:43|36317.46
06:02:43|36312.01
06:02:44|36312.01
06:02:45|36312.01
06:02:46|36319.
06:02:47|36318.99
06:02:48|36318.99
06:02:50|36318.99
06:02:51|36314.
06:02:53|36314.
06:02:54|36313.99
06:02:55|36314.
06:02:56|36313.99
06:02:57|36314.
06:02:58|36314.
06:02:59|36313.99
06:03:00|36307.58
06:03:01|36307.58
06:03:02|36307.59
06:03:03|36307.59
06:03:04|36307.59
06:03:05|36300.27
06:03:06|36300.27
06:03:07|36304.
06:03:08|36304.
06:03:09|36303.99
06:03:10|36303.99
06:03:11|36304.
06:03:12|36304.
06:03:13|36308.
06:03:14|36309.45
06:03:15|36309.46
06:03:16|36309.46
06:03:17|36309.46
06:03:18|36309.46
06:03:19|36309.46
06:03:21|36309.46
06:03:21|36309.45
06:03:22|36309.45
06:03:23|36309.46
06:03:25|36309.46
06:03:25|36309.45
06:03:27|36309.46
06:03:27|36309.46
06:03:28|36309.46
06:03:29|36309.46
06:03:30|36309.45
06:03:32|36309.46
06:03:33|36309.45
06:03:34|36309.45
06:03:35|36309.45
06:03:35|36309.46
06:03:36|36309.45
06:03:38|36309.45
06:03:39|36309.46
06:03:40|36309.45
06:03:41|36309.46
06:03:41|36309.46
06:03:42|36309.45
06:03:44|36309.45
06:03:45|36309.45
06:03:46|36302.38
06:03:47|36302.38
06:03:48|36296.76
06:03:49|36296.76
06:03:50|36296.77
06:03:51|36296.77
06:03:52|36298.
06:03:53|36298.
06:03:55|36298.55
06:03:56|36300.
06:03:58|36299.99
06:03:59|36300.
06:03:59|36300.
06:04:00|36299.99
06:04:02|36299.99
06:04:02|36298.44
06:04:04|36298.01
06:04:06|36298.01
06:04:06|36298.01
06:04:08|36298.01
06:04:08|36298.01
06:04:09|36298.
06:04:10|36298.
06:04:11|36298.
06:04:13|36298.01
06:04:13|36298.
06:04:15|36296.33
06:04:15|36296.33
06:04:16|36296.33
06:04:18|36296.34
06:04:19|36296.33
06:04:19|36296.33
06:04:20|36296.34
06:04:21|36296.33
06:04:22|36294.8
06:04:24|36291.38
06:04:24|36291.11
06:04:25|36291.11
06:04:27|36288.4
06:04:27|36288.39
06:04:28|36281.94
06:04:30|36281.94
06:04:31|36281.94
06:04:32|36277.92
06:04:33|36278.
06:04:34|36278.
06:04:35|36282.
06:04:36|36282.
06:04:37|36282.
06:04:38|36281.99
06:04:39|36278.35
06:04:40|36278.35
06:04:41|36278.35
06:04:42|36278.34
06:04:43|36278.35
06:04:44|36278.35
06:04:45|36278.35
06:04:46|36278.35
06:04:47|36278.35
06:04:48|36281.98
06:04:49|36281.99
06:04:50|36281.98
06:04:51|36286.
06:04:52|36286.
06:04:53|36286.
06:04:54|36285.99
06:04:55|36286.
06:04:57|36286.
06:04:57|36286.
06:04:59|36284.05
06:04:59|36284.05
06:05:01|36284.04
06:05:02|36284.04
06:05:03|36284.04
06:05:04|36284.04
06:05:05|36284.05
06:05:06|36284.05
06:05:07|36284.05
06:05:08|36284.05
06:05:09|36284.04
06:05:10|36284.04
06:05:12|36284.05
06:05:13|36284.05
06:05:14|36284.05
06:05:15|36280.73
06:05:15|36280.65
06:05:16|36280.36
06:05:18|36280.36
06:05:19|36280.35
06:05:20|36280.36
06:05:21|36280.35
06:05:21|36280.35
06:05:23|36280.36
06:05:24|36280.36
06:05:25|36280.35
06:05:26|36280.36
06:05:27|36280.35
06:05:28|36280.35
06:05:29|36280.36
06:05:30|36280.36
06:05:31|36280.35
06:05:32|36280.35
06:05:33|36280.35
06:05:34|36280.36
06:05:35|36284.04
06:05:36|36284.04
06:05:37|36289.78
06:05:38|36289.89
06:05:39|36289.99
06:05:40|36289.99
06:05:41|36291.83
06:05:42|36291.99
06:05:43|36292.
06:05:44|36294.53
06:05:45|36294.8
06:05:46|36298.88
06:05:47|36298.88
06:05:48|36298.88
06:05:49|36298.88
06:05:50|36298.88
06:05:51|36303.95
06:05:52|36310.
06:05:53|36309.99
06:05:54|36310.
06:05:56|36310.
06:05:57|36310.
06:05:58|36310.
06:05:59|36310.
06:06:00|36309.99
06:06:01|36310.
06:06:02|36310.
06:06:04|36310.
06:06:05|36310.
06:06:06|36310.
06:06:07|36310.
06:06:08|36309.99
06:06:09|36309.99
06:06:10|36309.99
06:06:11|36310.
06:06:12|36310.
06:06:13|36310.
06:06:14|36309.99
06:06:15|36310.
06:06:16|36308.
06:06:17|36308.01
06:06:18|36308.
06:06:19|36308.
06:06:20|36308.01
06:06:21|36308.01
06:06:22|36308.01
06:06:23|36308.01
06:06:24|36308.
06:06:25|36308.
06:06:26|36308.01
06:06:27|36309.81
06:06:28|36309.81
06:06:29|36309.82
06:06:30|36309.82
06:06:31|36309.82
06:06:32|36309.82
06:06:33|36309.82
06:06:34|36309.82
06:06:35|36309.81
06:06:36|36306.19
06:06:37|36296.01
06:06:38|36290.
06:06:40|36290.
06:06:41|36290.
06:06:42|36288.
06:06:43|36288.
06:06:44|36288.
06:06:45|36288.01
06:06:46|36286.2
06:06:47|36286.2
06:06:48|36286.19
06:06:49|36286.19
06:06:50|36286.2
06:06:51|36286.19
06:06:52|36285.98
06:06:53|36280.36
06:06:54|36280.35
06:06:55|36280.35
06:06:57|36281.93
06:06:58|36281.98
06:07:00|36281.99
06:07:01|36283.86
06:07:02|36284.
06:07:03|36290.99
06:07:05|36291.09
06:07:06|36291.09
06:07:07|36291.1
06:07:08|36291.1
06:07:09|36291.09
06:07:10|36288.18
06:07:11|36288.18
06:07:12|36288.18
06:07:13|36288.18
06:07:14|36288.18
06:07:15|36283.28
06:07:16|36282.01
06:07:17|36282.01
06:07:18|36282.01
06:07:19|36280.36
06:07:20|36280.36
06:07:21|36280.36
06:07:22|36280.36
06:07:23|36280.36
06:07:24|36280.35
06:07:25|36280.35
06:07:26|36281.93
06:07:27|36282.
06:07:28|36282.
06:07:29|36282.
06:07:30|36282.
06:07:31|36281.99
06:07:32|36282.
06:07:33|36282.
06:07:34|36280.36
06:07:35|36280.35
06:07:37|36280.35
06:07:37|36272.01
06:07:38|36272.01
06:07:39|36272.
06:07:40|36272.01
06:07:42|36272.
06:07:43|36272.01
06:07:43|36272.01
06:07:45|36272.01
06:07:45|36274.
06:07:46|36274.
06:07:48|36274.82
06:07:48|36274.82
06:07:49|36275.5
06:07:50|36282.
06:07:51|36283.99
06:07:52|36283.99
06:07:54|36283.99
06:07:54|36283.98
06:07:56|36283.98
06:07:57|36283.98
06:07:59|36283.99
06:08:00|36280.13
06:08:01|36280.01
06:08:02|36280.
06:08:04|36280.01
06:08:05|36280.
06:08:06|36280.
06:08:06|36280.01
06:08:08|36280.
06:08:08|36280.01
06:08:10|36280.01
06:08:11|36280.
06:08:12|36280.01
06:08:13|36280.01
06:08:14|36280.01
06:08:15|36280.01
06:08:17|36282.
06:08:17|36282.
06:08:19|36281.99
06:08:19|36281.99
06:08:20|36281.99
06:08:21|36281.99
06:08:22|36281.99
06:08:24|36282.
06:08:24|36282.
06:08:25|36282.
06:08:27|36282.
06:08:27|36282.
06:08:29|36282.
06:08:30|36283.97
06:08:31|36283.98
06:08:32|36283.97
06:08:33|36283.97
06:08:34|36283.98
06:08:35|36283.97
06:08:36|36283.98
06:08:37|36283.97
06:08:38|36283.97
06:08:39|36283.98
06:08:40|36283.97
06:08:41|36283.97
06:08:42|36283.97
06:08:43|36283.97
06:08:44|36283.98
06:08:45|36283.97
06:08:46|36283.98
06:08:47|36283.97
06:08:48|36283.97
06:08:49|36283.97
06:08:50|36283.97
06:08:51|36283.97
06:08:52|36278.
06:08:53|36278.01
06:08:54|36278.
06:08:55|36278.01
06:08:56|36278.01
06:08:58|36278.01
06:08:59|36278.
06:09:00|36278.
06:09:01|36278.01
06:09:02|36278.01
06:09:04|36278.01
06:09:04|36276.98
06:09:05|36276.
06:09:06|36269.72
06:09:07|36268.01
06:09:09|36268.01
06:09:09|36268.01
06:09:11|36270.
06:09:11|36270.
06:09:13|36270.
06:09:14|36270.
06:09:15|36270.
06:09:15|36269.99
06:09:16|36269.99
06:09:17|36269.99
06:09:19|36269.99
06:09:20|36270.
06:09:20|36269.99
06:09:22|36270.
06:09:23|36270.
06:09:24|36269.99
06:09:25|36279.67
06:09:25|36279.67
06:09:26|36279.68
06:09:27|36282.62
06:09:28|36282.62
06:09:30|36282.62
06:09:31|36282.63
06:09:31|36282.63
06:09:32|36282.63
06:09:34|36282.63
06:09:35|36282.63
06:09:36|36282.
06:09:37|36280.01
06:09:37|36280.
06:09:39|36280.01
06:09:40|36280.
06:09:41|36280.
06:09:42|36280.01
06:09:43|36286.
06:09:44|36286.
06:09:45|36286.
06:09:46|36286.
06:09:47|36291.32
06:09:48|36291.32
06:09:49|36291.33
06:09:51|36291.32
06:09:51|36295.12
06:09:53|36295.12
06:09:54|36297.75
06:09:54|36297.75
06:09:55|36304.45
06:09:56|36304.46
06:09:57|36304.46
06:09:59|36311.82
06:10:01|36314.54
06:10:02|36314.55
06:10:03|36312.01
06:10:03|36312.
06:10:05|36312.
06:10:05|36312.
06:10:07|36312.01
06:10:08|36320.31
06:10:09|36320.62
06:10:10|36322.59
06:10:11|36329.85
06:10:12|36328.
06:10:13|36328.01
06:10:14|36328.01
06:10:15|36328.
06:10:16|36328.
06:10:17|36323.6
06:10:18|36319.28
06:10:19|36319.27
06:10:20|36319.27
06:10:21|36322.
06:10:22|36322.
06:10:23|36330.93
06:10:25|36330.93
06:10:25|36330.93
06:10:27|36330.93
06:10:27|36326.04
06:10:29|36322.92
06:10:29|36322.91
06:10:30|36322.91
06:10:32|36322.91
06:10:32|36322.92
06:10:34|36323.99
06:10:34|36323.99
06:10:35|36324.
06:10:36|36323.99
06:10:37|36331.09
06:10:38|36331.09
06:10:40|36331.09
06:10:40|36334.84
06:10:41|36334.85
06:10:42|36334.85
06:10:44|36334.84
06:10:45|36334.85
06:10:46|36334.85
06:10:47|36334.84
06:10:48|36334.84
06:10:48|36334.85
06:10:49|36338.49
06:10:51|36338.49
06:10:52|36338.49
06:10:53|36338.5
06:10:53|36338.49
06:10:55|36338.49
06:10:56|36338.5
06:10:57|36338.49
06:10:57|36338.5
06:10:59|36338.5
06:11:01|36334.86
06:11:02|36332.
06:11:02|36332.
06:11:04|36332.01
06:11:04|36332.01
06:11:06|36332.01
06:11:06|36332.01
06:11:08|36332.01
06:11:08|36332.
06:11:10|36332.
06:11:11|36332.01
06:11:11|36332.
06:11:13|36332.
06:11:14|36332.
06:11:15|36332.01
06:11:16|36332.
06:11:16|36332.
06:11:18|36332.01
06:11:19|36332.
06:11:20|36332.
06:11:21|36332.
06:11:22|36332.01
06:11:23|36332.01
06:11:24|36328.
06:11:25|36322.01
06:11:26|36322.
06:11:27|36318.01
06:11:28|36318.
06:11:29|36315.68
06:11:30|36315.69
06:11:31|36315.68
06:11:32|36315.69
06:11:33|36315.68
06:11:34|36315.69
06:11:36|36315.68
06:11:36|36315.68
06:11:37|36315.68
06:11:39|36315.69
06:11:40|36315.69
06:11:40|36315.69
06:11:42|36314.
06:11:42|36314.
06:11:43|36314.01
06:11:45|36314.01
06:11:46|36314.01
06:11:47|36314.
06:11:47|36314.01
06:11:49|36314.
06:11:50|36314.
06:11:51|36314.
06:11:52|36314.
06:11:53|36314.01
06:11:54|36314.
06:11:55|36314.01
06:11:56|36314.
06:11:57|36314.
06:11:58|36314.
06:11:59|36314.
06:12:00|36314.
06:12:02|36314.01
06:12:04|36314.01
06:12:04|36314.01
06:12:06|36314.01
06:12:07|36318.
06:12:08|36318.
06:12:09|36317.99
06:12:10|36318.
06:12:12|36318.
06:12:12|36317.99
06:12:14|36320.
06:12:14|36320.
06:12:15|36319.99
06:12:16|36319.99
06:12:17|36318.51
06:12:19|36318.01
06:12:20|36312.
06:12:20|36308.
06:12:21|36308.
06:12:22|36299.7
06:12:24|36299.7
06:12:24|36299.7
06:12:25|36299.7
06:12:26|36299.7
06:12:27|36299.7
06:12:29|36299.7
06:12:29|36299.7
06:12:30|36298.
06:12:32|36298.
06:12:34|36295.99
06:12:34|36295.99
06:12:35|36296.
06:12:36|36295.99
06:12:38|36295.99
06:12:38|36296.
06:12:40|36296.
06:12:40|36296.
06:12:41|36294.03
06:12:42|36291.11
06:12:46|36291.12
06:12:46|36291.11
06:12:47|36290.23
06:12:49|36287.39
06:12:50|36285.19
06:12:50|36285.19
06:12:52|36285.18
06:12:52|36285.18
06:12:54|36285.19
06:12:55|36285.19
06:12:56|36285.18
06:12:57|36285.19
06:12:58|36285.18
06:12:59|36285.19
06:13:00|36285.19
06:13:01|36285.18
06:13:03|36285.19
06:13:04|36285.19
06:13:06|36285.18
06:13:07|36285.19
06:13:08|36285.19
06:13:09|36285.18
06:13:10|36285.18
06:13:11|36285.18
06:13:12|36285.18
06:13:13|36293.15
06:13:14|36293.15
06:13:15|36293.14
06:13:16|36293.14
06:13:17|36298.
06:13:18|36297.99
06:13:19|36299.93
06:13:20|36300.
06:13:21|36299.99
06:13:22|36299.99
06:13:23|36299.99
06:13:24|36300.
06:13:25|36299.99
06:13:26|36299.99
06:13:27|36299.99
06:13:28|36300.
06:13:29|36299.99
06:13:30|36299.99
06:13:31|36299.99
06:13:32|36299.99
06:13:33|36300.
06:13:34|36300.
06:13:35|36299.99
06:13:36|36299.99
06:13:37|36305.99
06:13:39|36306.
06:13:41|36308.
06:13:41|36308.
06:13:43|36308.
06:13:43|36308.
06:13:44|36314.78
06:13:46|36316.
06:13:47|36316.
06:13:48|36315.99
06:13:49|36315.99
06:13:50|36325.83
06:13:51|36325.82
06:13:52|36325.82
06:13:53|36325.82
06:13:54|36325.83
06:13:55|36325.82
06:13:56|36325.82
06:13:57|36325.82
06:13:58|36325.42
06:13:59|36324.43
06:14:00|36324.43
06:14:01|36324.43
06:14:02|36324.43
06:14:03|36324.43
06:14:05|36324.43
06:14:06|36324.44
06:14:06|36324.44
06:14:08|36324.44
06:14:09|36324.44
06:14:10|36325.21
06:14:11|36325.21
06:14:12|36325.22
06:14:13|36325.22
06:14:14|36325.21
06:14:14|36325.21
06:14:16|36325.21
06:14:17|36325.21
06:14:18|36325.22
06:14:19|36325.21
06:14:20|36325.22
06:14:21|36325.22
06:14:22|36325.22
06:14:23|36325.22
06:14:24|36325.21
06:14:26|36325.22
06:14:27|36325.21
06:14:28|36325.21
06:14:29|36325.22
06:14:30|36325.21
06:14:31|36330.53
06:14:32|36330.54
06:14:33|36330.53
06:14:34|36330.53
06:14:35|36330.54
06:14:36|36338.01
06:14:37|36338.01
06:14:38|36338.
06:14:39|36338.01
06:14:40|36338.
06:14:41|36338.01
06:14:42|36338.01
06:14:43|36338.01
06:14:44|36338.89
06:14:45|36338.88
06:14:46|36338.88
06:14:47|36338.88
06:14:48|36339.64
06:14:49|36339.99
06:14:50|36339.99
06:14:51|36340.
06:14:52|36340.
06:14:53|36340.
06:14:54|36339.99
06:14:55|36339.99
06:14:56|36339.99
06:14:58|36339.99
06:14:59|36339.99
06:14:59|36340.
06:15:01|36340.
06:15:01|36340.
06:15:02|36339.99
06:15:04|36336.
06:15:04|36336.
06:15:06|36336.
06:15:08|36338.
06:15:08|36337.99
06:15:09|36340.
06:15:10|36340.
06:15:12|36339.99
06:15:13|36339.99
06:15:13|36341.99
06:15:15|36341.99
06:15:15|36341.99
06:15:17|36341.99
06:15:17|36341.99
06:15:19|36342.
06:15:20|36342.
06:15:21|36344.
06:15:21|36343.99
06:15:23|36343.99
06:15:24|36344.
06:15:25|36343.99
06:15:25|36344.
06:15:26|36343.99
06:15:28|36343.99
06:15:29|36343.99
06:15:30|36344.
06:15:30|36344.
06:15:32|36344.
06:15:33|36344.
06:15:34|36343.99
06:15:35|36343.99
06:15:35|36344.
06:15:36|36344.
06:15:37|36343.99
06:15:38|36342.
06:15:40|36342.
06:15:41|36342.01
06:15:41|36342.01
06:15:43|36342.
06:15:44|36342.01
06:15:45|36342.01
06:15:46|36342.
06:15:47|36342.
06:15:48|36343.99
06:15:49|36353.58
06:15:50|36353.58
06:15:52|36353.58
06:15:52|36360.28
06:15:53|36360.28
06:15:54|36360.28
06:15:55|36360.28
06:15:56|36360.28
06:15:57|36360.28
06:15:58|36356.06
06:16:00|36356.
06:16:01|36356.
06:16:01|36356.
06:16:02|36354.01
06:16:03|36354.01
06:16:04|36354.
06:16:06|36354.
06:16:07|36354.
06:16:08|36354.01
06:16:09|36366.97
06:16:10|36362.
06:16:11|36362.
06:16:12|36364.37
06:16:13|36364.38
06:16:14|36364.38
06:16:15|36364.37
06:16:16|36364.37
06:16:17|36364.38
06:16:18|36364.38
06:16:19|36364.37
06:16:20|36364.38
06:16:21|36364.38
06:16:22|36364.38
06:16:23|36364.37
06:16:24|36364.37
06:16:25|36364.37
06:16:26|36368.93
06:16:27|36368.92
06:16:28|36368.92
06:16:29|36368.92
06:16:30|36368.93
06:16:31|36362.79
06:16:32|36362.8
06:16:33|36362.8
06:16:35|36362.8
06:16:36|36362.79
06:16:36|36362.8
06:16:37|36362.8
06:16:38|36362.8
06:16:39|36366.
06:16:40|36366.
06:16:42|36367.75
06:16:42|36369.23
06:16:43|36369.99
06:16:45|36369.99
06:16:46|36369.99
06:16:46|36370.
06:16:48|36369.99
06:16:49|36370.
06:16:49|36370.
06:16:50|36369.99
06:16:51|36369.99
06:16:53|36370.
06:16:54|36369.99
06:16:55|36369.99
06:16:56|36369.99
06:16:57|36369.99
06:16:58|36369.99
06:16:59|36369.99
06:17:00|36370.
06:17:02|36369.99
06:17:03|36370.
06:17:03|36369.99
06:17:04|36369.99
06:17:06|36370.
06:17:08|36369.99
06:17:09|36369.99
06:17:09|36369.99
06:17:10|36370.32
06:17:12|36370.31
06:17:13|36370.31
06:17:14|36370.32
06:17:15|36370.32
06:17:15|36370.31
06:17:17|36370.31
06:17:18|36370.32
06:17:18|36370.31
06:17:20|36370.31
06:17:22|36371.16
06:17:23|36371.15
06:17:23|36371.15
06:17:24|36371.86
06:17:25|36371.86
06:17:26|36371.86
06:17:27|36371.85
06:17:29|36371.85
06:17:29|36371.85
06:17:31|36371.86
06:17:31|36371.85
06:17:32|36371.85
06:17:34|36371.85
06:17:34|36371.85
06:17:36|36371.85
06:17:37|36371.85
06:17:38|36371.85
06:17:39|36371.85
06:17:40|36371.85
06:17:40|36371.85
06:17:42|36371.85
06:17:43|36381.82
06:17:44|36381.82
06:17:45|36381.82
06:17:45|36381.82
06:17:47|36381.83
06:17:47|36381.82
06:17:49|36381.83
06:17:50|36381.82
06:17:51|36381.83
06:17:52|36386.74
06:17:53|36386.74
06:17:54|36386.74
06:17:55|36384.01
06:17:56|36384.01
06:17:57|36384.01
06:17:58|36384.02
06:17:58|36384.01
06:17:59|36384.02
06:18:00|36384.01
06:18:02|36391.37
06:18:03|36394.
06:18:04|36394.
06:18:05|36394.01
06:18:06|36394.
06:18:08|36394.01
06:18:09|36394.01
06:18:09|36394.01
06:18:11|36394.01
06:18:12|36386.65
06:18:13|36386.66
06:18:13|36387.17
06:18:14|36386.
06:18:15|36386.01
06:18:17|36386.01
06:18:18|36382.2
06:18:19|36382.01
06:18:19|36380.03
06:18:21|36378.23
06:18:22|36378.
06:18:23|36376.
06:18:24|36376.
06:18:25|36376.
06:18:26|36376.01
06:18:27|36375.95
06:18:28|36375.96
06:18:29|36375.95
06:18:30|36375.68
06:18:31|36375.69
06:18:32|36375.69
06:18:33|36375.68
06:18:34|36375.97
06:18:35|36385.99
06:18:36|36384.13
06:18:37|36384.12
06:18:38|36384.12
06:18:39|36384.12
06:18:40|36384.08
06:18:41|36384.
06:18:42|36384.
06:18:43|36384.
06:18:44|36384.
06:18:45|36384.11
06:18:46|36384.12
06:18:47|36384.12
06:18:48|36384.01
06:18:49|36376.87
06:18:50|36376.
06:18:51|36376.01
06:18:52|36376.
06:18:53|36376.01
06:18:54|36376.
06:18:55|36376.01
06:18:56|36376.
06:18:57|36376.
06:18:58|36376.01
06:19:00|36376.
06:19:00|36376.01
06:19:01|36376.
06:19:02|36376.01
06:19:04|36376.
06:19:04|36376.01
06:19:06|36376.
06:19:07|36376.
06:19:08|36376.
06:19:09|36376.01
06:19:10|36376.
06:19:12|36376.
06:19:13|36379.99
06:19:14|36381.57
06:19:15|36381.83
06:19:15|36381.99
06:19:17|36381.99
06:19:18|36381.99
06:19:19|36382.
06:19:20|36381.99
06:19:21|36382.
06:19:22|36382.
06:19:24|36382.
06:19:25|36382.
06:19:26|36382.
06:19:27|36384.
06:19:29|36384.11
06:19:30|36384.12
06:19:30|36384.12
06:19:32|36384.12
06:19:33|36384.12
06:19:34|36384.12
06:19:35|36384.11
06:19:36|36384.11
06:19:37|36384.12
06:19:37|36384.11
06:19:39|36384.11
06:19:40|36384.12
06:19:41|36384.01
06:19:42|36384.
06:19:43|36384.01
06:19:44|36384.
06:19:45|36384.01
06:19:46|36384.01
06:19:47|36384.01
06:19:48|36384.
06:19:49|36384.01
06:19:50|36384.01
06:19:51|36384.01
06:19:53|36384.01
06:19:54|36384.01
06:19:54|36384.01
06:19:56|36384.
06:19:57|36384.
06:19:58|36384.01
06:19:59|36384.01
06:20:00|36384.01
06:20:01|36384.1
06:20:02|36384.
06:20:04|36383.99
06:20:04|36383.99
06:20:05|36383.99
06:20:06|36383.99
06:20:07|36383.99
06:20:09|36383.99
06:20:11|36386.65
06:20:11|36392.
06:20:12|36392.
06:20:14|36392.38
06:20:15|36393.38
06:20:16|36393.98
06:20:17|36394.
06:20:18|36394.
06:20:18|36393.99
06:20:20|36393.99
06:20:20|36393.99
06:20:21|36393.99
06:20:22|36394.
06:20:24|36390.
06:20:24|36390.01
06:20:25|36390.01
06:20:27|36390.
06:20:27|36390.01
06:20:28|36390.01
06:20:30|36390.01
06:20:30|36390.
06:20:32|36393.08
06:20:33|36393.47
06:20:33|36393.48
06:20:35|36394.
06:20:36|36394.01
06:20:37|36394.88
06:20:38|36395.99
06:20:39|36395.99
06:20:40|36396.
06:20:41|36395.99
06:20:42|36396.
06:20:43|36395.99
06:20:43|36395.99
06:20:44|36395.99
06:20:46|36394.63
06:20:47|36394.63
06:20:48|36394.62
06:20:49|36394.62
06:20:50|36394.62
06:20:51|36394.63
06:20:53|36394.63
06:20:54|36394.62
06:20:54|36396.
06:20:55|36396.
06:20:56|36397.72
06:20:57|36398.
06:20:59|36397.99
06:21:00|36397.99
06:21:00|36398.
06:21:01|36398.
06:21:03|36398.
06:21:03|36397.99
06:21:04|36397.99
06:21:05|36397.99
06:21:06|36397.99
06:21:07|36398.
06:21:08|36398.
06:21:10|36398.
06:21:11|36397.99
06:21:12|36398.
06:21:13|36397.99
06:21:14|36398.
06:21:15|36397.99
06:21:16|36397.99
06:21:17|36396.
06:21:18|36396.
06:21:19|36396.01
06:21:20|36396.01
06:21:22|36396.01
06:21:22|36396.01
06:21:24|36396.01
06:21:25|36396.01
06:21:25|36396.01
06:21:27|36396.01
06:21:27|36396.
06:21:29|36396.01
06:21:29|36396.01
06:21:31|36396.01
06:21:32|36396.01
06:21:32|36396.01
06:21:34|36397.99
06:21:35|36397.99
06:21:36|36397.98
06:21:37|36397.98
06:21:38|36397.99
06:21:39|36397.98
06:21:40|36397.99
06:21:41|36397.98
06:21:42|36397.99
06:21:43|36397.99
06:21:44|36398.
06:21:45|36399.98
06:21:46|36399.99
06:21:47|36399.98
06:21:48|36399.98
06:21:49|36399.98
06:21:50|36399.99
06:21:52|36399.98
06:21:52|36399.98
06:21:53|36399.98
06:21:55|36399.99
06:21:55|36399.98
06:21:57|36399.98
06:21:58|36399.98
06:21:59|36399.98
06:22:00|36399.98
06:22:00|36399.98
06:22:01|36399.99
06:22:03|36399.98
06:22:03|36399.99
06:22:04|36400.77
06:22:05|36400.89
06:22:06|36400.88
06:22:07|36400.89
06:22:08|36400.88
06:22:09|36400.88
06:22:11|36400.89
06:22:12|36400.88
06:22:13|36400.89
06:22:14|36404.
06:22:15|36403.99
06:22:16|36403.99
06:22:17|36403.99
06:22:18|36404.
06:22:19|36403.99
06:22:20|36404.
06:22:21|36404.
06:22:22|36404.
06:22:24|36403.99
06:22:24|36404.
06:22:26|36403.99
06:22:26|36403.99
06:22:28|36404.
06:22:28|36403.99
06:22:30|36403.99
06:22:31|36404.
06:22:32|36404.
06:22:32|36404.
06:22:33|36403.99
06:22:35|36404.
06:22:35|36404.
06:22:37|36403.99
06:22:37|36406.
06:22:39|36405.99
06:22:39|36405.99
06:22:41|36406.
06:22:42|36409.14
06:22:43|36409.14
06:22:43|36409.14
06:22:45|36409.13
06:22:46|36409.14
06:22:46|36409.13
06:22:48|36409.14
06:22:48|36409.14
06:22:49|36409.13
06:22:51|36409.13
06:22:52|36409.14
06:22:53|36409.14
06:22:54|36409.14
06:22:55|36409.14
06:22:56|36409.14
06:22:57|36409.14
06:22:58|36409.14
06:22:59|36409.13
06:23:00|36409.13
06:23:01|36409.14
06:23:02|36409.13
06:23:03|36409.13
06:23:04|36409.14
06:23:05|36409.14
06:23:06|36409.14
06:23:07|36409.13
06:23:08|36409.14
06:23:09|36409.13
06:23:10|36409.14
06:23:11|36409.14
06:23:12|36409.14
06:23:13|36409.14
06:23:14|36409.13
06:23:16|36409.13
06:23:17|36409.13
06:23:17|36409.13
06:23:19|36409.13
06:23:20|36409.14
06:23:21|36409.13
06:23:22|36409.14
06:23:23|36409.13
06:23:24|36409.14
06:23:25|36409.14
06:23:26|36409.13
06:23:27|36409.13
06:23:28|36409.14
06:23:29|36409.14
06:23:30|36409.14
06:23:30|36409.14
06:23:32|36408.01
06:23:32|36408.
06:23:34|36408.
06:23:35|36406.52
06:23:36|36406.01
06:23:36|36406.
06:23:38|36406.01
06:23:39|36406.
06:23:39|36406.
06:23:41|36406.
06:23:42|36406.
06:23:43|36406.
06:23:44|36406.
06:23:45|36406.
06:23:46|36406.
06:23:47|36406.
06:23:48|36406.
06:23:49|36406.
06:23:50|36406.01
06:23:51|36406.01
06:23:52|36406.
06:23:54|36406.01
06:23:54|36406.
06:23:56|36406.
06:23:56|36406.01
06:23:57|36406.01
06:23:59|36406.
06:23:59|36406.
06:24:01|36407.03
06:24:02|36407.02
06:24:02|36407.02
06:24:03|36407.02
06:24:05|36408.38
06:24:06|36408.38
06:24:06|36408.82
06:24:07|36408.82
06:24:08|36408.82
06:24:10|36408.82
06:24:10|36408.82
06:24:11|36408.82
06:24:13|36408.83
06:24:14|36408.83
06:24:16|36408.83
06:24:17|36408.83
06:24:18|36408.83
06:24:19|36408.82
06:24:20|36408.82
06:24:20|36408.82
06:24:22|36408.82
06:24:23|36408.82
06:24:24|36408.82
06:24:26|36410.21
06:24:26|36410.21
06:24:28|36410.21
06:24:29|36410.21
06:24:30|36410.21
06:24:30|36410.22
06:24:31|36410.22
06:24:32|36410.22
06:24:34|36410.22
06:24:35|36410.21
06:24:36|36410.21
06:24:36|36410.22
06:24:37|36410.22
06:24:39|36410.22
06:24:40|36410.22
06:24:41|36410.21
06:24:42|36410.21
06:24:43|36410.21
06:24:44|36410.21
06:24:45|36402.01
06:24:46|36402.
06:24:47|36402.
06:24:48|36402.01
06:24:49|36402.
06:24:50|36402.
06:24:51|36402.
06:24:52|36402.
06:24:53|36402.
06:24:54|36402.
06:24:55|36402.
06:24:56|36402.
06:24:57|36400.
06:24:58|36400.01
06:24:59|36400.
06:25:00|36400.
06:25:01|36397.99
06:25:02|36397.98
06:25:03|36397.99
06:25:04|36396.01
06:25:06|36396.
06:25:07|36396.
06:25:08|36396.01
06:25:09|36396.01
06:25:10|36396.
06:25:11|36396.01
06:25:13|36396.
06:25:14|36396.
06:25:16|36394.62
06:25:17|36394.62
06:25:18|36394.62
06:25:19|36394.63
06:25:20|36394.63
06:25:21|36394.63
06:25:23|36394.62
06:25:24|36394.63
06:25:25|36394.62
06:25:26|36394.63
06:25:26|36394.62
06:25:28|36394.63
06:25:29|36395.87
06:25:30|36399.83
06:25:31|36402.01
06:25:32|36403.99
06:25:33|36404.
06:25:34|36407.56
06:25:35|36410.21
06:25:36|36410.21
06:25:38|36412.
06:25:38|36411.99
06:25:39|36411.99
06:25:41|36412.
06:25:42|36411.99
06:25:43|36411.99
06:25:44|36411.99
06:25:45|36412.
06:25:47|36411.99
06:25:48|36411.99
06:25:48|36411.99
06:25:49|36412.
06:25:50|36411.99
06:25:52|36411.99
06:25:53|36412.
06:25:54|36412.
06:25:55|36411.99
06:25:56|36411.08
06:25:57|36410.01
06:25:57|36410.01
06:25:59|36410.01
06:26:00|36410.
06:26:01|36409.03
06:26:01|36412.1
06:26:03|36412.1
06:26:04|36412.1
06:26:05|36412.1
06:26:06|36412.1
06:26:07|36412.1
06:26:09|36412.1
06:26:09|36412.1
06:26:11|36412.1
06:26:11|36412.1
06:26:13|36413.88
06:26:13|36413.87
06:26:14|36413.87
06:26:15|36415.78
06:26:16|36415.77
06:26:17|36415.78
06:26:18|36416.19
06:26:20|36416.2
06:26:21|36416.2
06:26:22|36416.19
06:26:23|36417.
06:26:24|36417.
06:26:25|36417.01
06:26:26|36417.01
06:26:27|36417.01
06:26:28|36417.
06:26:29|36419.3
06:26:30|36419.34
06:26:31|36419.34
06:26:32|36419.63
06:26:33|36422.86
06:26:34|36427.07
06:26:35|36427.07
06:26:36|36427.07
06:26:37|36427.07
06:26:38|36427.08
06:26:39|36421.11
06:26:41|36421.1
06:26:42|36421.1
06:26:43|36421.1
06:26:44|36421.11
06:26:44|36421.11
06:26:45|36421.1
06:26:47|36421.1
06:26:47|36421.11
06:26:49|36421.11
06:26:50|36418.01
06:26:50|36418.
06:26:52|36417.03
06:26:53|36417.03
06:26:54|36417.03
06:26:54|36417.03
06:26:56|36417.03
06:26:58|36417.03
06:26:58|36417.02
06:27:00|36417.03
06:27:00|36417.02
06:27:02|36417.02
06:27:03|36417.03
06:27:04|36417.02
06:27:05|36417.02
06:27:06|36419.99
06:27:07|36420.
06:27:08|36419.99
06:27:09|36420.
06:27:10|36419.99
06:27:11|36417.02
06:27:12|36413.99
06:27:14|36406.01
06:27:15|36400.
06:27:16|36398.01
06:27:18|36398.
06:27:19|36398.
06:27:20|36398.01
06:27:22|36398.
06:27:22|36398.01
06:27:24|36399.94
06:27:25|36399.95
06:27:26|36399.95
06:27:27|36399.99
06:27:28|36400.
06:27:29|36399.99
06:27:29|36400.
06:27:31|36399.99
06:27:32|36399.99
06:27:33|36399.99
06:27:34|36400.
06:27:35|36400.
06:27:36|36399.99
06:27:37|36399.99
06:27:38|36399.99
06:27:39|36399.99
06:27:40|36399.99
06:27:41|36400.
06:27:42|36399.99
06:27:43|36399.99
06:27:44|36400.
06:27:45|36399.99
06:27:46|36399.99
06:27:47|36399.99
06:27:48|36400.
06:27:49|36400.
06:27:51|36400.
06:27:52|36399.99
06:27:52|36399.99
06:27:53|36399.99
06:27:55|36399.99
06:27:55|36399.99
06:27:56|36399.99
06:27:58|36400.
06:27:59|36400.
06:27:59|36399.99
06:28:01|36398.
06:28:01|36398.
06:28:02|36398.
06:28:04|36398.01
06:28:04|36398.01
06:28:05|36398.
06:28:07|36396.54
06:28:07|36396.53
06:28:09|36396.53
06:28:09|36396.53
06:28:11|36396.53
06:28:12|36396.54
06:28:12|36396.54
06:28:13|36396.53
06:28:15|36396.54
06:28:15|36396.53
06:28:17|36396.53
06:28:18|36396.54
06:28:19|36396.54
06:28:20|36396.53
06:28:21|36396.54
06:28:22|36396.53
06:28:23|36396.53
06:28:24|36396.53
06:28:25|36396.54
06:28:26|36396.54
06:28:27|36396.54
06:28:28|36396.53
06:28:30|36396.54
06:28:30|36396.53
06:28:32|36396.54
06:28:33|36396.54
06:28:34|36396.54
06:28:35|36396.54
06:28:35|36396.53
06:28:36|36396.54
06:28:38|36396.53
06:28:39|36396.54
06:28:40|36396.54
06:28:41|36396.54
06:28:42|36396.53
06:28:43|36396.53
06:28:44|36396.54
06:28:45|36396.53
06:28:46|36396.54
06:28:47|36396.53
06:28:48|36396.54
06:28:49|36396.54
06:28:50|36396.54
06:28:51|36396.54
06:28:52|36396.54
06:28:53|36397.67
06:28:54|36398.
06:28:55|36398.
06:28:57|36398.
06:28:58|36397.99
06:28:58|36399.99
06:28:59|36399.99
06:29:00|36400.
06:29:01|36399.99
06:29:02|36400.
06:29:03|36399.99
06:29:04|36399.99
06:29:06|36400.
06:29:06|36400.
06:29:07|36399.99
06:29:08|36400.
06:29:09|36399.99
06:29:10|36400.
06:29:11|36399.99
06:29:12|36400.
06:29:13|36398.01
06:29:14|36398.01
06:29:15|36396.54
06:29:16|36396.54
06:29:18|36396.54
06:29:20|36396.55
06:29:21|36396.55
06:29:22|36396.55
06:29:23|36396.55
06:29:24|36396.54
06:29:24|36396.54
06:29:25|36396.55
06:29:26|36396.55
06:29:28|36396.54
06:29:30|36396.55
06:29:30|36396.55
06:29:32|36396.55
06:29:33|36396.55
06:29:33|36396.55
06:29:35|36396.54
06:29:35|36396.54
06:29:36|36396.55
06:29:38|36396.54
06:29:39|36396.54
06:29:40|36396.54
06:29:41|36382.61
06:29:42|36381.38
06:29:42|36381.1
06:29:43|36381.11
06:29:45|36381.1
06:29:46|36381.1
06:29:47|36381.11
06:29:48|36381.62
06:29:49|36382.8
06:29:50|36382.8
06:29:52|36382.8
06:29:52|36385.23
06:29:53|36386.
06:29:55|36385.99
06:29:56|36386.
06:29:56|36387.78
06:29:57|36387.78
06:29:59|36388.
06:30:00|36389.93
06:30:00|36389.99
06:30:02|36394.
06:30:02|36393.99
06:30:04|36394.
06:30:05|36395.99
06:30:06|36397.58
06:30:06|36397.58
06:30:07|36397.57
06:30:09|36397.58
06:30:09|36397.57
06:30:11|36397.58
06:30:11|36397.57
06:30:12|36397.58
06:30:13|36397.58
06:30:14|36397.57
06:30:15|36397.58
06:30:16|36397.58
06:30:17|36397.57
06:30:18|36399.97
06:30:19|36404.
06:30:21|36407.93
06:30:22|36407.99
06:30:24|36409.77
06:30:25|36409.99
06:30:26|36409.99
06:30:27|36410.
06:30:28|36410.
06:30:29|36409.99
06:30:29|36412.
06:30:32|36412.
06:30:33|36411.99
06:30:34|36413.78
06:30:34|36414.
06:30:35|36413.99
06:30:36|36414.
06:30:37|36413.99
06:30:38|36413.99
06:30:40|36413.99
06:30:40|36414.
06:30:41|36418.
06:30:42|36418.
06:30:43|36418.
06:30:44|36418.
06:30:46|36418.
06:30:47|36419.99
06:30:48|36420.
06:30:48|36419.99
06:30:50|36419.99
06:30:50|36420.
06:30:51|36419.99
06:30:53|36420.
06:30:54|36420.
06:30:55|36420.
06:30:56|36422.
06:30:56|36422.
06:30:58|36427.28
06:30:59|36431.
06:31:00|36431.
06:31:01|36431.
06:31:02|36431.
06:31:02|36431.01
06:31:04|36431.
06:31:05|36431.01
06:31:05|36431.
06:31:06|36431.
06:31:08|36427.54
06:31:08|36427.55
06:31:10|36427.55
06:31:11|36427.54
06:31:11|36427.55
06:31:13|36427.55
06:31:14|36427.55
06:31:15|36427.55
06:31:16|36427.54
06:31:17|36427.55
06:31:18|36427.55
06:31:19|36427.54
06:31:21|36427.54
06:31:22|36427.55
06:31:24|36427.54
06:31:25|36427.54
06:31:26|36427.54
06:31:27|36427.55
06:31:28|36427.55
06:31:29|36427.55
06:31:30|36427.55
06:31:31|36424.75
06:31:32|36424.63
06:31:32|36424.63
06:31:33|36422.66
06:31:35|36422.66
06:31:36|36422.67
06:31:37|36422.67
06:31:38|36422.67
06:31:39|36422.66
06:31:40|36422.67
06:31:41|36422.66
06:31:42|36422.66
06:31:43|36422.66
06:31:44|36422.67
06:31:45|36422.66
06:31:46|36422.66
06:31:47|36422.66
06:31:48|36422.66
06:31:49|36422.67
06:31:50|36422.66
06:31:51|36422.67
06:31:53|36422.67
06:31:54|36422.67
06:31:54|36422.67
06:31:55|36422.67
06:31:57|36422.67
06:31:58|36423.99
06:31:59|36424.
06:31:59|36423.99
06:32:00|36426.5
06:32:02|36426.5
06:32:03|36426.49
06:32:03|36426.49
06:32:04|36426.5
06:32:07|36427.54
06:32:07|36427.99
06:32:09|36427.99
06:32:09|36428.
06:32:10|36428.
06:32:11|36427.99
06:32:12|36427.99
06:32:13|36427.99
06:32:15|36428.
06:32:15|36427.99
06:32:16|36427.99
06:32:17|36427.99
06:32:18|36428.
06:32:19|36428.
06:32:21|36427.99
06:32:21|36428.
06:32:23|36427.99
06:32:23|36427.99
06:32:24|36428.
06:32:25|36429.55
06:32:27|36430.
06:32:27|36430.
06:32:29|36429.99
06:32:29|36430.
06:32:31|36432.6
06:32:32|36432.61
06:32:33|36432.61
06:32:34|36432.61
06:32:35|36432.61
06:32:37|36432.61
06:32:37|36433.33
06:32:38|36433.32
06:32:40|36433.32
06:32:41|36433.32
06:32:41|36433.33
06:32:42|36433.33
06:32:43|36433.33
06:32:44|36433.33
06:32:45|36434.33
06:32:46|36434.73
06:32:48|36434.73
06:32:49|36434.73
06:32:50|36434.73
06:32:51|36434.73
06:32:52|36434.74
06:32:53|36434.73
06:32:54|36434.73
06:32:55|36435.99
06:32:56|36435.99
06:32:57|36435.99
06:32:58|36436.
06:32:59|36436.51
06:33:00|36436.52
06:33:01|36436.51
06:33:02|36436.51
06:33:03|36436.51
06:33:04|36439.02
06:33:06|36439.1
06:33:06|36439.1
06:33:08|36440.29
06:33:09|36440.29
06:33:09|36440.3
06:33:11|36442.18
06:33:12|36442.18
06:33:12|36442.18
06:33:14|36442.18
06:33:15|36442.19
06:33:16|36442.19
06:33:17|36442.18
06:33:17|36442.18
06:33:19|36446.
06:33:19|36445.99
06:33:21|36445.99
06:33:23|36446.5
06:33:24|36446.03
06:33:25|36446.
06:33:25|36446.
06:33:27|36446.01
06:33:28|36446.
06:33:29|36446.01
06:33:30|36446.
06:33:31|36446.
06:33:32|36446.
06:33:33|36446.
06:33:34|36446.01
06:33:36|36446.
06:33:36|36446.
06:33:37|36447.99
06:33:38|36448.
06:33:39|36448.
06:33:40|36447.99
06:33:41|36447.99
06:33:42|36448.
06:33:43|36448.
06:33:45|36447.99
06:33:46|36448.
06:33:47|36448.
06:33:48|36448.
06:33:49|36447.99
06:33:50|36446.63
06:33:51|36446.45
06:33:52|36446.46
06:33:53|36446.45
06:33:54|36446.45
06:33:55|36446.46
06:33:56|36446.45
06:33:57|36446.45
06:33:58|36446.46
06:33:59|36447.89
06:34:00|36447.99
06:34:01|36447.99
06:34:02|36447.99
06:34:03|36447.99
06:34:04|36447.99
06:34:05|36447.98
06:34:06|36447.99
06:34:08|36447.98
06:34:08|36447.98
06:34:10|36447.99
06:34:10|36447.98
06:34:11|36447.98
06:34:12|36447.98
06:34:14|36447.99
06:34:14|36447.98
06:34:15|36447.98
06:34:16|36447.98
06:34:17|36447.99
06:34:18|36447.98
06:34:20|36447.98
06:34:20|36447.98
06:34:21|36447.98
06:34:23|36448.5
06:34:24|36448.5
06:34:26|36449.99
06:34:27|36449.99
06:34:28|36449.99
06:34:29|36450.
06:34:30|36449.99
06:34:31|36449.99
06:34:32|36449.99
06:34:32|36449.99
06:34:34|36449.99
06:34:35|36449.99
06:34:35|36449.99
06:34:37|36449.99
06:34:38|36449.99
06:34:39|36449.99
06:34:40|36449.99
06:34:41|36450.
06:34:42|36450.
06:34:42|36449.99
06:34:45|36449.99
06:34:45|36444.21
06:34:47|36444.
06:34:48|36444.
06:34:49|36444.
06:34:50|36444.
06:34:51|36444.01
06:34:52|36444.01
06:34:53|36444.
06:34:54|36444.
06:34:55|36444.
06:34:56|36444.
06:34:57|36444.
06:34:58|36444.01
06:34:59|36444.56
06:35:00|36444.56
06:35:01|36444.55
06:35:02|36444.57
06:35:03|36444.57
06:35:04|36445.73
06:35:05|36445.99
06:35:06|36446.
06:35:07|36445.99
06:35:08|36446.
06:35:09|36446.
06:35:10|36445.99
06:35:11|36446.
06:35:12|36446.
06:35:13|36445.99
06:35:14|36446.
06:35:15|36446.
06:35:16|36446.
06:35:17|36445.99
06:35:18|36446.
06:35:19|36446.
06:35:21|36447.52
06:35:22|36447.97
06:35:22|36447.97
06:35:24|36449.99
06:35:25|36449.99
06:35:26|36450.
06:35:28|36448.
06:35:29|36448.01
06:35:30|36448.01
06:35:32|36448.
06:35:32|36446.01
06:35:33|36446.01
06:35:35|36446.02
06:35:36|36446.01
06:35:37|36446.01
06:35:37|36446.01
06:35:39|36446.01
06:35:40|36449.98
06:35:41|36449.99
06:35:42|36449.99
06:35:43|36449.99
06:35:44|36449.98
06:35:45|36449.99
06:35:46|36449.98
06:35:47|36448.
06:35:48|36448.01
06:35:49|36448.
06:35:50|36448.
06:35:51|36448.01
06:35:53|36448.01
06:35:53|36448.
06:35:55|36447.53
06:35:55|36441.14
06:35:57|36438.
06:35:57|36438.01
06:35:58|36438.01
06:36:00|36438.01
06:36:01|36438.
06:36:01|36439.99
06:36:03|36439.99
06:36:04|36440.
06:36:05|36440.
06:36:06|36439.99
06:36:07|36440.
06:36:08|36439.99
06:36:09|36440.
06:36:10|36440.
06:36:11|36440.
06:36:12|36440.
06:36:13|36440.
06:36:14|36440.
06:36:15|36439.99
06:36:16|36440.
06:36:17|36439.99
06:36:18|36439.99
06:36:19|36438.01
06:36:20|36438.
06:36:22|36436.
06:36:22|36436.01
06:36:24|36436.
06:36:25|36436.01
06:36:27|36434.01
06:36:28|36432.6
06:36:29|36432.6
06:36:31|36428.63
06:36:32|36428.63
06:36:32|36428.63
06:36:33|36428.63
06:36:35|36428.22
06:36:35|36428.22
06:36:37|36428.22
06:36:38|36428.22
06:36:39|36424.01
06:36:40|36424.01
06:36:41|36424.01
06:36:42|36424.01
06:36:43|36424.
06:36:44|36424.01
06:36:44|36424.
06:36:46|36424.01
06:36:47|36424.01
06:36:47|36424.01
06:36:48|36424.01
06:36:50|36424.
06:36:51|36424.01
06:36:52|36424.01
06:36:53|36422.02
06:36:54|36422.02
06:36:55|36422.02
06:36:56|36422.02
06:36:57|36422.01
06:36:58|36422.02
06:36:59|36422.02
06:37:00|36422.02
06:37:01|36422.02
06:37:02|36429.31
06:37:04|36430.
06:37:04|36435.75
06:37:05|36435.83
06:37:06|36436.
06:37:07|36436.
06:37:09|36435.99
06:37:09|36435.99
06:37:10|36436.
06:37:12|36438.
06:37:13|36437.99
06:37:14|36439.43
06:37:15|36439.75
06:37:16|36440.
06:37:17|36440.
06:37:18|36439.99
06:37:20|36442.05
06:37:20|36442.05
06:37:21|36442.06
06:37:22|36442.06
06:37:23|36442.05
06:37:24|36442.05
06:37:26|36442.06
06:37:27|36442.05
06:37:28|36442.06
06:37:29|36442.05
06:37:30|36442.05
06:37:31|36442.06
06:37:32|36442.06
06:37:33|36442.05
06:37:34|36442.05
06:37:35|36443.93
06:37:36|36443.99
06:37:37|36443.99
06:37:38|36443.99
06:37:39|36443.99
06:37:40|36443.99
06:37:41|36444.
06:37:42|36443.99
06:37:43|36444.
06:37:44|36444.
06:37:45|36444.
06:37:46|36443.99
06:37:47|36444.
06:37:48|36442.06
06:37:49|36438.08
06:37:50|36438.08
06:37:51|36438.08
06:37:52|36438.08
06:37:54|36438.09
06:37:55|36438.09
06:37:55|36438.08
06:37:56|36438.09
06:37:58|36432.21
06:37:59|36430.07
06:38:00|36430.
06:38:01|36430.
06:38:02|36430.
06:38:03|36430.01
06:38:04|36430.01
06:38:05|36430.
06:38:06|36430.
06:38:07|36430.
06:38:08|36430.
06:38:09|36430.
06:38:10|36425.5
06:38:11|36425.5
06:38:12|36424.01
06:38:13|36424.
06:38:14|36424.
06:38:15|36422.
06:38:16|36422.01
06:38:17|36422.
06:38:18|36422.
06:38:19|36422.
06:38:20|36422.01
06:38:21|36422.01
06:38:22|36422.
06:38:23|36422.01
06:38:25|36422.
06:38:25|36422.
06:38:27|36422.01
06:38:29|36422.
06:38:30|36422.
06:38:31|36422.
06:38:32|36422.01
06:38:33|36422.01
06:38:34|36422.01
06:38:35|36422.
06:38:36|36422.01
06:38:37|36422.
06:38:38|36422.
06:38:39|36422.01
06:38:41|36422.
06:38:41|36422.
06:38:43|36422.01
06:38:43|36422.
06:38:45|36423.23
06:38:46|36423.22
06:38:46|36423.22
06:38:48|36423.22
06:38:48|36423.24
06:38:50|36423.64
06:38:51|36423.65
06:38:51|36423.64
06:38:52|36423.64
06:38:53|36423.64
06:38:54|36423.64
06:38:55|36423.64
06:38:56|36423.65
06:38:58|36423.64
06:38:59|36423.65
06:39:00|36423.64
06:39:01|36424.
06:39:02|36423.99
06:39:03|36424.
06:39:03|36424.
06:39:05|36424.
06:39:06|36423.99
06:39:06|36421.1
06:39:08|36421.1
06:39:08|36421.11
06:39:10|36421.1
06:39:11|36421.1
06:39:11|36421.1
06:39:13|36421.1
06:39:14|36420.01
06:39:15|36420.02
06:39:16|36420.02
06:39:17|36420.01
06:39:18|36420.01
06:39:19|36420.02
06:39:20|36420.01
06:39:21|36420.01
06:39:22|36420.01
06:39:23|36420.02
06:39:24|36420.02
06:39:25|36420.02
06:39:26|36420.02
06:39:27|36420.02
06:39:29|36420.01
06:39:30|36420.
06:39:31|36418.09
06:39:32|36414.23
06:39:33|36414.23
06:39:34|36414.22
06:39:35|36414.22
06:39:36|36414.22
06:39:37|36414.22
06:39:39|36414.22
06:39:40|36414.22
06:39:41|36411.62
06:39:42|36411.61
06:39:43|36411.43
06:39:44|36411.42
06:39:45|36411.42
06:39:46|36411.42
06:39:47|36411.42
06:39:48|36411.42
06:39:49|36411.42
06:39:50|36411.42
06:39:51|36411.42
06:39:52|36412.
06:39:54|36413.77
06:39:54|36413.77
06:39:55|36413.78
06:39:56|36413.77
06:39:57|36413.78
06:39:58|36413.78
06:39:59|36413.78
06:40:00|36413.77
06:40:01|36413.78
06:40:02|36413.78
06:40:04|36413.78
06:40:04|36412.43
06:40:05|36412.41
06:40:06|36412.42
06:40:08|36412.41
06:40:09|36412.41
06:40:09|36412.4
06:40:10|36411.42
06:40:11|36411.1
06:40:12|36408.24
06:40:14|36408.25
06:40:14|36408.25
06:40:15|36408.24
06:40:16|36408.25
06:40:17|36408.25
06:40:18|36408.25
06:40:19|36408.24
06:40:21|36408.24
06:40:21|36408.24
06:40:23|36408.25
06:40:23|36409.74
06:40:24|36409.74
06:40:25|36413.78
06:40:27|36415.63
06:40:27|36415.63
06:40:29|36417.91
06:40:31|36418.37
06:40:32|36421.9
06:40:33|36431.99
06:40:33|36432.
06:40:35|36432.
06:40:36|36431.99
06:40:37|36425.22
06:40:38|36420.01
06:40:39|36420.
06:40:40|36420.01
06:40:41|36420.
06:40:42|36420.01
06:40:43|36420.01
06:40:44|36420.01
06:40:45|36420.01
06:40:46|36420.
06:40:47|36420.
06:40:49|36420.01
06:40:49|36420.
06:40:50|36420.
06:40:52|36420.
06:40:53|36420.
06:40:53|36420.
06:40:54|36420.
06:40:56|36420.01
06:40:57|36420.
06:40:58|36420.01
06:40:59|36420.01
06:41:00|36420.01
06:41:01|36420.01
06:41:02|36420.
06:41:03|36420.
06:41:04|36420.
06:41:05|36420.01
06:41:06|36420.01
06:41:07|36420.
06:41:08|36420.
06:41:09|36420.01
06:41:10|36420.
06:41:11|36420.
06:41:12|36420.
06:41:13|36421.88
06:41:15|36423.86
06:41:15|36423.86
06:41:16|36422.
06:41:18|36422.
06:41:18|36418.
06:41:19|36417.99
06:41:21|36418.
06:41:22|36417.99
06:41:22|36417.99
06:41:23|36417.99
06:41:24|36418.
06:41:25|36417.99
06:41:26|36417.99
06:41:27|36417.99
06:41:28|36417.99
06:41:30|36417.99
06:41:31|36418.
06:41:32|36418.
06:41:33|36417.99
06:41:34|36417.99
06:41:35|36417.99
06:41:36|36418.
06:41:38|36419.99
06:41:38|36420.
06:41:41|36420.
06:41:42|36422.
06:41:43|36421.99
06:41:44|36421.99
06:41:44|36421.99
06:41:46|36421.99
06:41:47|36422.
06:41:47|36422.
06:41:49|36422.
06:41:49|36422.
06:41:50|36422.
06:41:52|36421.99
06:41:53|36421.99
06:41:53|36424.
06:41:55|36426.
06:41:56|36426.
06:41:57|36426.
06:41:58|36426.
06:41:59|36426.
06:42:00|36426.61
06:42:01|36426.62
06:42:02|36426.62
06:42:03|36426.62
06:42:04|36422.
06:42:05|36421.99
06:42:06|36421.99
06:42:07|36421.99
06:42:08|36421.88
06:42:09|36421.88
06:42:10|36420.95
06:42:11|36420.94
06:42:13|36420.95
06:42:13|36420.95
06:42:14|36420.94
06:42:16|36422.
06:42:16|36421.99
06:42:17|36421.99
06:42:19|36423.99
06:42:19|36423.99
06:42:20|36424.
06:42:21|36424.
06:42:23|36424.27
06:42:23|36424.27
06:42:24|36424.27
06:42:26|36424.27
06:42:27|36424.27
06:42:28|36424.28
06:42:28|36424.28
06:42:30|36424.27
06:42:31|36424.28
06:42:32|36424.27
06:42:33|36422.33
06:42:35|36420.94
06:42:36|36418.
06:42:37|36418.01
06:42:37|36418.01
06:42:39|36418.
06:42:40|36418.01
06:42:41|36418.01
06:42:42|36418.
06:42:43|36418.01
06:42:44|36418.
06:42:45|36418.
06:42:47|36418.01
06:42:48|36418.
06:42:48|36418.01
06:42:50|36417.99
06:42:51|36418.
06:42:51|36418.
06:42:52|36417.99
06:42:54|36417.99
06:42:55|36418.
06:42:55|36418.
06:42:57|36417.99
06:42:57|36418.
06:42:58|36420.
06:42:59|36420.
06:43:00|36420.
06:43:01|36421.41
06:43:03|36421.4
06:43:03|36421.4
06:43:04|36421.4
06:43:05|36421.41
06:43:06|36421.4
06:43:07|36421.4
06:43:08|36421.4
06:43:09|36421.4
06:43:10|36421.41
06:43:11|36421.41
06:43:12|36421.41
06:43:13|36421.41
06:43:14|36421.4
06:43:15|36421.41
06:43:16|36421.41
06:43:17|36421.22
06:43:19|36420.02
06:43:20|36419.71
06:43:21|36419.71
06:43:22|36419.71
06:43:23|36419.71
06:43:24|36419.7
06:43:25|36419.71
06:43:26|36419.71
06:43:27|36419.71
06:43:28|36419.71
06:43:29|36419.71
06:43:30|36419.71
06:43:32|36419.7
06:43:33|36419.71
06:43:34|36419.7
06:43:35|36419.7
06:43:36|36419.7
06:43:37|36419.71
06:43:38|36419.99
06:43:39|36421.88
06:43:40|36422.
06:43:41|36426.61
06:43:42|36428.
06:43:43|36427.99
06:43:44|36428.24
06:43:45|36428.24
06:43:46|36428.24
06:43:48|36428.24
06:43:49|36428.24
06:43:50|36430.
06:43:51|36429.99
06:43:51|36429.99
06:43:53|36430.
06:43:54|36429.99
06:43:55|36430.
06:43:57|36429.99
06:43:58|36430.
06:43:59|36430.
06:44:00|36430.
06:44:01|36430.
06:44:01|36430.
06:44:02|36429.99
06:44:03|36430.
06:44:04|36429.99
06:44:06|36429.99
06:44:06|36430.
06:44:07|36429.99
06:44:09|36429.99
06:44:09|36430.
06:44:11|36430.
06:44:12|36429.99
06:44:13|36429.99
06:44:14|36430.
06:44:15|36430.6
06:44:16|36430.6
06:44:17|36430.6
06:44:18|36431.59
06:44:19|36431.61
06:44:20|36431.68
06:44:21|36431.68
06:44:23|36431.69
06:44:23|36431.68
06:44:25|36431.68
06:44:26|36431.68
06:44:27|36431.68
06:44:28|36431.69
06:44:29|36431.69
06:44:31|36431.69
06:44:32|36431.69
06:44:33|36431.69
06:44:35|36431.76
06:44:36|36431.77
06:44:36|36431.77
06:44:38|36431.76
06:44:39|36431.77
06:44:40|36431.76
06:44:41|36431.77
06:44:42|36431.77
06:44:43|36431.76
06:44:44|36431.76
06:44:45|36431.77
06:44:46|36431.77
06:44:47|36431.76
06:44:48|36431.76
06:44:49|36430.72
06:44:50|36430.72
06:44:51|36430.72
06:44:52|36430.72
06:44:53|36430.72
06:44:54|36430.73
06:44:55|36430.73
06:44:56|36430.72
06:44:57|36430.72
06:44:59|36430.73
06:45:00|36430.73
06:45:01|36430.73
06:45:02|36422.
06:45:03|36428.
06:45:03|36428.14
06:45:04|36428.14
06:45:05|36430.
06:45:06|36430.
06:45:08|36429.99
06:45:09|36429.99
06:45:10|36430.
06:45:11|36430.
06:45:12|36429.99
06:45:13|36429.99
06:45:13|36430.
06:45:15|36429.99
06:45:16|36429.99
06:45:17|36430.
06:45:18|36429.99
06:45:19|36429.99
06:45:20|36430.
06:45:21|36429.99
06:45:22|36429.99
06:45:23|36429.99
06:45:23|36434.44
06:45:26|36434.45
06:45:26|36434.45
06:45:27|36434.45
06:45:28|36434.45
06:45:29|36434.44
06:45:30|36434.44
06:45:31|36434.44
06:45:33|36434.44
06:45:34|36434.45
06:45:36|36434.45
06:45:37|36434.44
06:45:38|36434.45
06:45:39|36434.44
06:45:40|36434.45
06:45:41|36434.45
06:45:42|36434.45
06:45:43|36434.45
06:45:44|36434.45
06:45:45|36434.44
06:45:46|36434.
06:45:48|36434.
06:45:48|36434.
06:45:50|36434.
06:45:51|36434.01
06:45:52|36428.82
06:45:53|36428.82
06:45:54|36428.
06:45:55|36428.
06:45:55|36427.99
06:45:56|36426.01
06:45:59|36425.02
06:45:59|36425.01
06:46:01|36425.01
06:46:01|36425.01
06:46:02|36425.02
06:46:04|36425.02
06:46:05|36425.02
06:46:06|36425.02
06:46:07|36425.02
06:46:08|36425.02
06:46:09|36425.99
06:46:10|36426.
06:46:11|36425.99
06:46:12|36426.
06:46:13|36425.99
06:46:14|36426.
06:46:14|36425.99
06:46:16|36425.99
06:46:17|36426.
06:46:18|36425.99
06:46:19|36426.
06:46:19|36426.
06:46:22|36426.
06:46:22|36426.
06:46:24|36425.99
06:46:24|36427.99
06:46:25|36428.
06:46:27|36428.
06:46:28|36428.
06:46:28|36428.
06:46:30|36427.99
06:46:30|36427.99
06:46:32|36428.
06:46:32|36427.99
06:46:34|36427.99
06:46:36|36428.
06:46:37|36428.
06:46:37|36427.99
06:46:38|36428.
06:46:40|36427.99
06:46:41|36427.99
06:46:42|36427.99
06:46:43|36428.
06:46:43|36427.99
06:46:45|36428.
06:46:46|36428.
06:46:47|36428.
06:46:48|36427.99
06:46:49|36427.99
06:46:50|36427.99
06:46:50|36426.93
06:46:52|36426.
06:46:53|36426.
06:46:54|36426.
06:46:55|36426.
06:46:56|36425.86
06:46:57|36425.86
06:46:58|36425.86
06:46:58|36425.86
06:46:59|36425.79
06:47:01|36425.78
06:47:02|36425.79
06:47:03|36425.78
06:47:04|36425.78
06:47:05|36425.79
06:47:06|36425.79
06:47:07|36425.79
06:47:08|36425.79
06:47:08|36425.79
06:47:10|36425.78
06:47:11|36425.79
06:47:12|36425.87
06:47:13|36427.24
06:47:14|36428.
06:47:16|36429.53
06:47:17|36429.73
06:47:17|36429.73
06:47:19|36429.73
06:47:19|36429.74
06:47:20|36429.74
06:47:21|36429.74
06:47:22|36429.74
06:47:24|36429.73
06:47:25|36429.73
06:47:26|36429.73
06:47:26|36429.74
06:47:28|36429.73
06:47:28|36429.73
06:47:29|36429.73
06:47:30|36429.74
06:47:31|36429.73
06:47:32|36429.73
06:47:33|36429.74
06:47:34|36428.01
06:47:36|36428.02
06:47:38|36428.49
06:47:39|36428.63
06:47:40|36428.63
06:47:41|36428.63
06:47:42|36428.62
06:47:43|36426.79
06:47:44|36426.38
06:47:45|36426.39
06:47:45|36421.11
06:47:47|36419.72
06:47:48|36419.71
06:47:49|36419.71
06:47:50|36419.71
06:47:51|36419.72
06:47:53|36419.71
06:47:54|36419.72
06:47:55|36419.72
06:47:55|36419.72
06:47:56|36419.72
06:47:57|36419.72
06:47:59|36419.72
06:47:59|36419.71
06:48:01|36419.71
06:48:01|36419.71
06:48:02|36419.71
06:48:04|36419.72
06:48:05|36419.71
06:48:06|36420.
06:48:07|36420.
06:48:08|36421.11
06:48:09|36421.11
06:48:10|36421.11
06:48:11|36421.1
06:48:12|36421.11
06:48:13|36421.1
06:48:14|36421.1
06:48:15|36421.1
06:48:16|36419.71
06:48:17|36419.71
06:48:18|36419.71
06:48:19|36419.72
06:48:20|36419.72
06:48:21|36419.72
06:48:22|36419.71
06:48:23|36419.19
06:48:24|36419.19
06:48:25|36419.19
06:48:26|36418.88
06:48:27|36412.59
06:48:28|36412.59
06:48:29|36412.6
06:48:30|36412.6
06:48:31|36412.6
06:48:32|36412.6
06:48:33|36409.74
06:48:34|36409.73
06:48:35|36409.74
06:48:37|36409.74
06:48:39|36409.74
06:48:40|36409.74
06:48:41|36409.74
06:48:42|36409.74
06:48:43|36409.74
06:48:43|36412.59
06:48:44|36412.59
06:48:46|36412.59
06:48:47|36412.59
06:48:48|36414.
06:48:49|36416.03
06:48:49|36416.03
06:48:52|36416.03
06:48:52|36416.02
06:48:54|36416.02
06:48:55|36416.02
06:48:56|36416.03
06:48:56|36416.03
06:48:57|36416.03
06:48:58|36416.03
06:48:59|36416.03
06:49:00|36416.03
06:49:01|36416.02
06:49:02|36416.03
06:49:03|36416.03
06:49:04|36416.03
06:49:06|36416.02
06:49:06|36416.03
06:49:07|36416.03
06:49:08|36416.03
06:49:10|36416.03
06:49:10|36416.02
06:49:12|36416.02
06:49:12|36416.02
06:49:13|36416.02
06:49:14|36416.03
06:49:15|36416.03
06:49:16|36412.01
06:49:17|36412.
06:49:18|36411.57
06:49:19|36411.57
06:49:20|36411.56
06:49:21|36411.56
06:49:22|36411.57
06:49:23|36411.56
06:49:24|36411.57
06:49:25|36411.56
06:49:26|36411.56
06:49:28|36411.57
06:49:28|36411.57
06:49:30|36411.57
06:49:30|36411.56
06:49:31|36411.56
06:49:33|36411.56
06:49:34|36411.56
06:49:35|36411.57
06:49:36|36411.56
06:49:36|36411.57
06:49:38|36411.56
06:49:40|36411.56
06:49:41|36416.
06:49:42|36416.
06:49:44|36415.99
06:49:45|36415.99
06:49:46|36416.
06:49:47|36416.
06:49:48|36416.
06:49:49|36416.
06:49:50|36416.
06:49:51|36416.
06:49:52|36415.99
06:49:53|36416.
06:49:54|36415.99
06:49:56|36415.99
06:49:57|36416.
06:49:58|36415.99
06:49:58|36415.99
06:49:59|36415.99
06:50:01|36415.99
06:50:01|36416.
06:50:02|36415.99
06:50:04|36415.99
06:50:04|36415.01
06:50:06|36415.
06:50:07|36411.56
06:50:08|36407.31
06:50:09|36400.
06:50:10|36400.
06:50:11|36386.
06:50:12|36386.
06:50:13|36385.99
06:50:14|36385.99
06:50:15|36386.
06:50:16|36386.
06:50:17|36386.
06:50:18|36386.36
06:50:19|36387.73
06:50:20|36387.73
06:50:21|36387.73
06:50:23|36387.73
06:50:23|36387.73
06:50:24|36387.83
06:50:25|36389.99
06:50:26|36390.
06:50:27|36389.99
06:50:28|36389.99
06:50:30|36390.
06:50:30|36390.
06:50:31|36390.
06:50:32|36389.99
06:50:33|36389.99
06:50:34|36389.99
06:50:35|36390.
06:50:36|36389.99
06:50:37|36389.99
06:50:39|36398.29
06:50:40|36399.66
06:50:42|36404.99
06:50:43|36405.59
06:50:44|36405.59
06:50:45|36405.87
06:50:45|36405.87
06:50:47|36405.99
06:50:48|36405.99
06:50:49|36405.99
06:50:50|36405.99
06:50:51|36406.
06:50:51|36405.99
06:50:53|36406.
06:50:53|36406.
06:50:54|36408.79
06:50:55|36409.89
06:50:56|36409.89
06:50:57|36409.89
06:50:59|36413.81
06:51:00|36415.99
06:51:01|36415.99
06:51:03|36415.99
06:51:03|36417.45
06:51:05|36418.
06:51:05|36421.99
06:51:07|36421.99
06:51:08|36421.99
06:51:08|36422.
06:51:09|36422.
06:51:10|36421.99
06:51:12|36421.99
06:51:12|36422.
06:51:13|36421.99
06:51:14|36421.99
06:51:15|36421.99
06:51:17|36421.99
06:51:18|36421.99
06:51:19|36421.99
06:51:20|36421.99
06:51:21|36422.
06:51:22|36421.99
06:51:23|36421.99
06:51:24|36421.99
06:51:25|36421.99
06:51:26|36421.99
06:51:27|36421.99
06:51:28|36421.99
06:51:29|36421.99
06:51:30|36421.99
06:51:31|36422.
06:51:32|36421.99
06:51:33|36421.99
06:51:34|36421.99
06:51:35|36422.
06:51:36|36422.
06:51:37|36421.99
06:51:38|36421.99
06:51:39|36422.
06:51:41|36422.
06:51:42|36422.
06:51:43|36422.
06:51:44|36421.99
06:51:45|36422.
06:51:46|36422.
06:51:47|36421.99
06:51:48|36421.99
06:51:49|36422.
06:51:50|36422.
06:51:51|36421.99
06:51:52|36422.
06:51:53|36422.
06:51:54|36422.
06:51:56|36421.99
06:51:57|36421.99
06:51:57|36421.99
06:51:59|36421.99
06:52:00|36418.01
06:52:01|36418.
06:52:02|36418.
06:52:03|36414.29
06:52:04|36414.29
06:52:05|36414.3
06:52:06|36414.29
06:52:07|36414.3
06:52:08|36414.29
06:52:09|36414.29
06:52:09|36414.3
06:52:10|36414.29
06:52:11|36414.29
06:52:13|36414.29
06:52:14|36414.3
06:52:15|36414.29
06:52:16|36414.29
06:52:17|36414.29
06:52:18|36414.29
06:52:19|36414.29
06:52:20|36414.29
06:52:21|36414.3
06:52:22|36414.29
06:52:23|36414.29
06:52:24|36414.29
06:52:25|36414.29
06:52:26|36414.29
06:52:27|36414.29
06:52:28|36414.29
06:52:29|36414.3
06:52:30|36414.29
06:52:31|36414.3
06:52:32|36414.3
06:52:33|36414.29
06:52:34|36414.29
06:52:35|36414.3
06:52:37|36414.29
06:52:38|36414.29
06:52:38|36414.29
06:52:39|36414.3
06:52:40|36414.29
06:52:43|36414.3
06:52:43|36414.29
06:52:45|36414.29
06:52:46|36414.29
06:52:47|36414.29
06:52:49|36414.29
06:52:50|36410.
06:52:51|36410.01
06:52:52|36410.
06:52:53|36410.
06:52:53|36410.
06:52:55|36410.01
06:52:55|36410.01
06:52:56|36410.
06:52:57|36410.
06:52:59|36410.01
06:52:59|36410.
06:53:00|36410.
06:53:01|36410.
06:53:03|36410.
06:53:03|36410.
06:53:05|36410.01
06:53:06|36410.
06:53:06|36410.
06:53:07|36410.
06:53:09|36410.
06:53:09|36410.
06:53:10|36410.
06:53:12|36410.
06:53:12|36410.
06:53:14|36410.01
06:53:15|36410.
06:53:16|36410.
06:53:16|36408.35
06:53:17|36408.
06:53:19|36408.
06:53:19|36408.
06:53:21|36408.
06:53:22|36408.
06:53:23|36408.
06:53:24|36408.
06:53:25|36408.
06:53:26|36408.01
06:53:27|36408.01
06:53:28|36408.01
06:53:29|36408.
06:53:30|36408.
06:53:31|36408.
06:53:33|36408.01
06:53:33|36408.01
06:53:34|36407.93
06:53:35|36407.86
06:53:36|36404.58
06:53:37|36404.58
06:53:38|36404.59
06:53:40|36404.59
06:53:40|36404.58
06:53:41|36404.58
06:53:42|36404.
06:53:44|36402.58
06:53:45|36402.
06:53:46|36402.
06:53:47|36402.
06:53:48|36400.
06:53:49|36400.
06:53:50|36400.
06:53:51|36398.63
06:53:52|36398.
06:53:53|36398.
06:53:54|36396.3
06:53:55|36394.77
06:53:57|36392.65
06:53:58|36392.65
06:53:59|36392.64
06:53:59|36392.64
06:54:01|36392.64
06:54:01|36392.64
06:54:03|36392.64
06:54:04|36392.65
06:54:05|36392.64
06:54:05|36392.2
06:54:07|36390.89
06:54:08|36390.89
06:54:08|36388.24
06:54:09|36388.24
06:54:10|36388.24
06:54:12|36388.24
06:54:13|36387.02
06:54:14|36386.44
06:54:15|36386.44
06:54:16|36386.44
06:54:17|36385.03
06:54:18|36382.49
06:54:19|36382.5
06:54:20|36382.49
06:54:21|36382.49
06:54:22|36382.49
06:54:23|36382.49
06:54:24|36382.49
06:54:25|36382.49
06:54:26|36382.49
06:54:27|36382.49
06:54:28|36382.49
06:54:29|36382.49
06:54:30|36382.5
06:54:31|36375.64
06:54:32|36375.65
06:54:33|36375.65
06:54:34|36375.64
06:54:35|36375.65
06:54:36|36375.65
06:54:37|36375.64
06:54:38|36373.84
06:54:39|36372.33
06:54:40|36372.33
06:54:42|36372.33
06:54:43|36372.32
06:54:45|36372.33
06:54:46|36372.32
06:54:46|36372.33
06:54:47|36372.33
06:54:48|36372.32
06:54:49|36372.33
06:54:50|36372.33
06:54:51|36372.32
06:54:53|36372.33
06:54:54|36369.01
06:54:56|36369.
06:54:57|36369.01
06:54:57|36369.01
06:54:58|36369.01
06:54:59|36369.01
06:55:00|36369.
06:55:01|36369.01
06:55:03|36369.01
06:55:04|36372.
06:55:04|36372.
06:55:05|36376.
06:55:06|36376.
06:55:08|36376.
06:55:09|36375.99
06:55:10|36376.06
06:55:11|36376.06
06:55:11|36376.06
06:55:12|36378.
06:55:14|36383.58
06:55:15|36385.99
06:55:16|36385.99
06:55:17|36385.99
06:55:18|36385.62
06:55:19|36385.63
06:55:19|36385.63
06:55:21|36385.63
06:55:21|36385.63
06:55:23|36385.63
06:55:24|36387.21
06:55:25|36387.21
06:55:26|36387.21
06:55:27|36387.21
06:55:28|36387.68
06:55:29|36387.99
06:55:29|36387.99
06:55:31|36387.99
06:55:31|36387.99
06:55:33|36388.
06:55:33|36387.99
06:55:34|36388.
06:55:35|36388.
06:55:37|36387.99
06:55:37|36387.99
06:55:39|36388.
06:55:40|36390.
06:55:40|36389.99
06:55:42|36390.
06:55:43|36392.
06:55:43|36392.
06:55:46|36392.83
06:55:47|36392.01
06:55:48|36392.
06:55:50|36392.
06:55:51|36392.01
06:55:51|36392.01
06:55:53|36392.
06:55:53|36392.01
06:55:55|36392.
06:55:56|36392.
06:55:57|36384.55
06:55:59|36384.02
06:56:00|36384.02
06:56:01|36384.01
06:56:01|36384.01
06:56:03|36384.01
06:56:04|36384.02
06:56:05|36384.01
06:56:06|36384.01
06:56:06|36384.02
06:56:08|36384.02
06:56:09|36384.01
06:56:10|36384.02
06:56:11|36384.02
06:56:12|36384.02
06:56:13|36384.
06:56:14|36384.01
06:56:15|36384.
06:56:16|36384.01
06:56:17|36384.
06:56:18|36384.
06:56:19|36384.01
06:56:20|36384.
06:56:21|36385.07
06:56:22|36385.07
06:56:23|36385.07
06:56:24|36385.08
06:56:25|36385.08
06:56:26|36385.07
06:56:27|36385.08
06:56:28|36385.08
06:56:29|36385.08
06:56:30|36385.07
06:56:31|36385.08
06:56:32|36385.08
06:56:33|36385.08
06:56:34|36385.08
06:56:35|36385.08
06:56:36|36385.08
06:56:37|36385.08
06:56:38|36388.
06:56:39|36389.99
06:56:40|36390.76
06:56:41|36390.76
06:56:42|36390.76
06:56:43|36390.77
06:56:45|36381.85
06:56:46|36379.22
06:56:47|36378.
06:56:49|36377.99
06:56:49|36377.99
06:56:51|36377.99
06:56:52|36377.99
06:56:53|36377.99
06:56:54|36377.99
06:56:55|36378.
06:56:56|36377.99
06:56:57|36378.
06:56:58|36378.
06:56:59|36378.
06:57:00|36378.
06:57:01|36377.99
06:57:02|36378.
06:57:03|36378.
06:57:04|36378.
06:57:05|36377.99
06:57:06|36378.
06:57:07|36377.99
06:57:08|36377.99
06:57:09|36377.99
06:57:10|36377.99
06:57:11|36378.
06:57:12|36377.99
06:57:13|36378.
06:57:14|36378.
06:57:16|36378.
06:57:17|36378.
06:57:17|36377.99
06:57:18|36377.99
06:57:19|36377.99
06:57:20|36378.
06:57:21|36378.
06:57:22|36378.
06:57:23|36377.99
06:57:24|36376.11
06:57:26|36376.
06:57:27|36374.
06:57:28|36369.
06:57:29|36367.57
06:57:30|36363.59
06:57:31|36363.59
06:57:32|36363.59
06:57:33|36363.59
06:57:34|36363.58
06:57:35|36363.25
06:57:36|36363.24
06:57:37|36363.24
06:57:38|36360.
06:57:40|36358.
06:57:41|36358.
06:57:42|36358.01
06:57:42|36358.
06:57:44|36358.01
06:57:45|36358.
06:57:46|36358.01
06:57:48|36358.01
06:57:49|36358.01
06:57:50|36358.
06:57:51|36358.
06:57:52|36358.
06:57:53|36363.18
06:57:54|36363.18
06:57:55|36363.19
06:57:56|36363.19
06:57:58|36363.18
06:57:58|36363.18
06:57:59|36363.18
06:58:00|36363.19
06:58:01|36363.19
06:58:02|36363.19
06:58:05|36363.18
06:58:05|36363.18
06:58:07|36363.19
06:58:07|36363.19
06:58:09|36363.18
06:58:09|36363.19
06:58:10|36363.18
06:58:11|36363.19
06:58:13|36363.19
06:58:13|36363.18
06:58:15|36363.18
06:58:15|36363.18
06:58:16|36363.18
06:58:17|36363.18
06:58:19|36363.18
06:58:20|36363.18
06:58:20|36363.19
06:58:22|36363.19
06:58:22|36363.18
06:58:24|36363.18
06:58:25|36363.18
06:58:25|36363.19
06:58:26|36363.19
06:58:27|36363.18
06:58:28|36363.18
06:58:29|36363.19
06:58:31|36363.18
06:58:32|36363.18
06:58:33|36363.18
06:58:34|36362.01
06:58:34|36362.
06:58:36|36362.
06:58:36|36362.01
06:58:38|36362.01
06:58:39|36362.
06:58:40|36362.
06:58:40|36362.
06:58:42|36361.16
06:58:42|36361.15
06:58:44|36360.01
06:58:45|36360.
06:58:46|36360.01
06:58:48|36360.
06:58:49|36354.83
06:58:51|36352.88
06:58:51|36352.89
06:58:53|36348.72
06:58:53|36348.53
06:58:55|36348.54
06:58:55|36348.54
06:58:56|36348.54
06:58:58|36348.54
06:58:59|36348.54
06:59:00|36348.53
06:59:02|36348.54
06:59:02|36348.54
06:59:04|36348.53
06:59:05|36348.54
06:59:06|36348.53
06:59:06|36348.54
06:59:07|36348.53
06:59:08|36351.79
06:59:10|36351.79
06:59:11|36352.
06:59:11|36352.
06:59:12|36353.99
06:59:13|36353.99
06:59:15|36353.99
06:59:15|36353.99
06:59:16|36354.
06:59:18|36353.99
06:59:18|36353.99
06:59:20|36353.99
06:59:20|36353.99
06:59:21|36354.
06:59:22|36354.
06:59:24|36353.99
06:59:24|36354.
06:59:26|36354.
06:59:26|36353.99
06:59:27|36354.
06:59:29|36353.99
06:59:30|36353.99
06:59:31|36353.99
06:59:32|36353.99
06:59:32|36353.99
06:59:34|36353.99
06:59:35|36359.99
06:59:36|36359.99
06:59:36|36360.
06:59:38|36359.99
06:59:39|36360.
06:59:40|36360.
06:59:41|36360.
06:59:42|36360.
06:59:43|36360.
06:59:44|36360.
06:59:45|36359.99
06:59:46|36360.
06:59:47|36360.
06:59:49|36359.99
06:59:50|36360.
06:59:51|36359.99
06:59:53|36360.
06:59:53|36360.
06:59:55|36360.
06:59:56|36360.
06:59:57|36360.
06:59:58|36358.01
06:59:58|36358.01
07:00:00|36358.01
07:00:00|36358.01
07:00:02|36358.01
07:00:03|36358.01
07:00:04|36358.
07:00:05|36358.
07:00:06|36358.
07:00:07|36358.01
07:00:08|36358.01
07:00:10|36358.53
07:00:10|36358.53
07:00:12|36358.53
07:00:13|36358.53
07:00:14|36358.52
07:00:16|36358.52
07:00:16|36358.53
07:00:17|36358.53
07:00:19|36358.53
07:00:19|36358.53
07:00:20|36358.53
07:00:21|36358.53
07:00:22|36358.52
07:00:23|36358.52
07:00:24|36358.53
07:00:25|36358.52
07:00:26|36358.52
07:00:27|36358.53
07:00:28|36358.52
07:00:29|36358.52
07:00:31|36358.53
07:00:31|36358.52
07:00:32|36358.52
07:00:33|36358.52
07:00:34|36354.
07:00:36|36354.
07:00:37|36354.
07:00:38|36354.01
07:00:38|36354.
07:00:39|36354.
07:00:40|36352.01
07:00:41|36352.01
07:00:42|36350.02
07:00:43|36350.01
07:00:44|36350.02
07:00:45|36350.01
07:00:46|36350.02
07:00:48|36350.01
07:00:50|36350.02
07:00:51|36344.44
07:00:51|36344.
07:00:53|36344.01
07:00:54|36344.01
07:00:55|36344.
07:00:56|36342.02
07:00:57|36342.01
07:00:58|36342.02
07:00:59|36342.01
07:01:00|36342.01
07:01:01|36341.78
07:01:02|36341.78
07:01:04|36341.78
07:01:05|36341.78
07:01:05|36341.78
07:01:07|36341.79
07:01:07|36340.02
07:01:08|36340.01
07:01:10|36340.
07:01:11|36340.
07:01:12|36340.
07:01:13|36340.
07:01:13|36340.01
07:01:15|36339.62
07:01:16|36339.27
07:01:17|36339.27
07:01:18|36339.27
07:01:19|36339.27
07:01:20|36339.27
07:01:20|36342.
07:01:22|36341.99
07:01:23|36345.99
07:01:24|36346.
07:01:26|36345.99
07:01:26|36346.
07:01:27|36345.99
07:01:29|36345.99
07:01:29|36345.99
07:01:30|36345.99
07:01:31|36345.99
07:01:32|36345.99
07:01:33|36346.
07:01:35|36345.99
07:01:36|36346.
07:01:36|36345.99
07:01:37|36344.03
07:01:38|36344.
07:01:39|36344.
07:01:40|36344.01
07:01:41|36344.01
07:01:43|36344.01
07:01:44|36344.01
07:01:45|36344.
07:01:45|36344.01
07:01:46|36344.01
07:01:48|36344.
07:01:48|36344.
07:01:50|36344.
07:01:52|36340.39
07:01:53|36340.01
07:01:54|36340.01
07:01:55|36340.
07:01:56|36327.3
07:01:57|36327.29
07:01:57|36327.29
07:01:59|36327.3
07:02:00|36327.3
07:02:01|36327.3
07:02:01|36330.87
07:02:03|36331.43
07:02:04|36333.36
07:02:05|36333.35
07:02:06|36333.36
07:02:07|36333.35
07:02:08|36333.35
07:02:09|36333.36
07:02:10|36333.36
07:02:11|36333.36
07:02:13|36332.
07:02:13|36330.
07:02:15|36330.
07:02:15|36330.
07:02:16|36330.
07:02:17|36330.
07:02:18|36330.01
07:02:19|36330.
07:02:21|36330.01
07:02:22|36330.
07:02:22|36330.
07:02:24|36330.
07:02:24|36330.
07:02:26|36330.
07:02:26|36322.95
07:02:28|36322.95
07:02:29|36322.95
07:02:29|36319.82
07:02:30|36319.75
07:02:31|36319.75
07:02:33|36319.74
07:02:34|36310.
07:02:35|36309.99
07:02:36|36310.
07:02:37|36310.
07:02:38|36313.79
07:02:39|36317.99
07:02:40|36318.
07:02:41|36317.49
07:02:42|36317.49
07:02:43|36317.5
07:02:44|36317.5
07:02:45|36317.49
07:02:46|36317.5
07:02:47|36317.49
07:02:48|36317.5
07:02:49|36317.49
07:02:50|36314.9
07:02:51|36314.9
07:02:53|36314.89
07:02:54|36314.89
07:02:55|36314.9
07:02:56|36314.9
07:02:58|36314.89
07:02:58|36314.
07:03:00|36317.4
07:03:01|36317.4
07:03:02|36320.
07:03:03|36319.99
07:03:04|36320.
07:03:05|36320.
07:03:07|36319.99
07:03:08|36320.
07:03:08|36320.
07:03:10|36320.
07:03:11|36319.99
07:03:11|36320.
07:03:13|36319.99
07:03:13|36319.99
07:03:14|36319.99
07:03:16|36320.
07:03:17|36319.99
07:03:18|36320.
07:03:19|36332.12
07:03:20|36332.11
07:03:21|36332.12
07:03:21|36332.11
07:03:23|36332.12
07:03:24|36332.12
07:03:25|36332.11
07:03:25|36332.11
07:03:26|36332.12
07:03:27|36332.11
07:03:29|36332.12
07:03:30|36332.12
07:03:31|36332.11
07:03:32|36332.12
07:03:34|36330.01
07:03:34|36330.01
07:03:36|36330.01
07:03:36|36330.
07:03:37|36330.
07:03:38|36330.
07:03:39|36330.
07:03:40|36330.
07:03:41|36330.01
07:03:42|36330.
07:03:43|36330.
07:03:44|36330.
07:03:45|36330.01
07:03:46|36330.01
07:03:47|36330.01
07:03:48|36326.01
07:03:50|36324.02
07:03:50|36316.31
07:03:52|36316.01
07:03:54|36316.01
07:03:55|36316.
07:03:57|36314.01
07:03:58|36314.01
07:03:59|36314.01
07:04:01|36314.
07:04:01|36314.
07:04:02|36314.01
07:04:04|36314.01
07:04:05|36314.
07:04:06|36314.01
07:04:07|36314.01
07:04:08|36314.01
07:04:09|36314.01
07:04:10|36314.
07:04:11|36314.01
07:04:12|36314.
07:04:14|36314.01
07:04:15|36314.
07:04:15|36314.
07:04:17|36314.
07:04:17|36312.01
07:04:18|36312.
07:04:19|36312.01
07:04:21|36312.01
07:04:22|36312.01
07:04:22|36312.
07:04:24|36312.
07:04:25|36312.
07:04:26|36312.
07:04:27|36312.
07:04:28|36312.01
07:04:29|36312.01
07:04:30|36312.
07:04:31|36311.76
07:04:32|36311.75
07:04:33|36311.75
07:04:34|36311.75
07:04:34|36311.75
07:04:36|36311.76
07:04:36|36311.76
07:04:38|36311.75
07:04:39|36311.76
07:04:40|36311.75
07:04:41|36311.75
07:04:42|36311.75
07:04:43|36311.76
07:04:44|36311.76
07:04:45|36311.75
07:04:46|36311.75
07:04:47|36311.75
07:04:49|36313.48
07:04:50|36314.
07:04:50|36315.46
07:04:51|36315.46
07:04:53|36315.99
07:04:54|36315.99
07:04:56|36315.99
07:04:57|36316.
07:04:57|36316.
07:04:59|36316.
07:05:00|36315.99
07:05:01|36316.
07:05:02|36316.
07:05:03|36316.
07:05:04|36315.99
07:05:05|36315.99
07:05:06|36316.
07:05:08|36316.
07:05:08|36315.99
07:05:10|36316.
07:05:11|36316.
07:05:11|36318.
07:05:13|36318.
07:05:14|36317.99
07:05:15|36317.99
07:05:15|36318.
07:05:17|36317.99
07:05:17|36317.99
07:05:18|36320.
07:05:20|36319.99
07:05:20|36319.99
07:05:22|36319.99
07:05:23|36319.99
07:05:23|36319.99
07:05:24|36320.
07:05:25|36319.99
07:05:27|36319.99
07:05:27|36319.99
07:05:28|36319.99
07:05:29|36320.
07:05:30|36319.99
07:05:31|36319.99
07:05:33|36319.99
07:05:33|36319.99
07:05:35|36319.99
07:05:35|36322.
07:05:36|36326.
07:05:37|36325.99
07:05:38|36326.
07:05:40|36326.
07:05:41|36325.99
07:05:42|36326.
07:05:43|36324.43
07:05:44|36324.01
07:05:44|36324.
07:05:46|36324.01
07:05:47|36324.
07:05:48|36324.01
07:05:49|36324.01
07:05:50|36324.31
07:05:50|36325.99
07:05:52|36325.99
07:05:53|36326.
07:05:54|36327.27
07:05:54|36327.27
07:05:55|36327.26
07:05:57|36327.26
07:05:58|36327.27
07:05:59|36327.27
07:06:00|36327.27
07:06:01|36327.26
07:06:02|36327.27
07:06:03|36327.26
07:06:04|36327.26
07:06:05|36327.26
07:06:07|36327.27
07:06:08|36327.26
07:06:08|36327.27
07:06:09|36327.26
07:06:11|36327.26
07:06:11|36327.26
07:06:13|36327.27
07:06:14|36327.27
07:06:14|36327.26
07:06:15|36327.26
07:06:16|36327.27
07:06:18|36327.27
07:06:18|36327.26
07:06:19|36327.26
07:06:20|36327.26
07:06:21|36327.26
07:06:22|36327.26
07:06:23|36327.26
07:06:25|36327.27
07:06:25|36327.26
07:06:27|36327.26
07:06:27|36327.27
07:06:29|36327.26
07:06:29|36327.26
07:06:30|36326.72
07:06:31|36326.
07:06:32|36326.01
07:06:33|36326.
07:06:35|36326.
07:06:36|36326.01
07:06:37|36326.
07:06:37|36326.
07:06:39|36324.23
07:06:39|36322.
07:06:40|36322.
07:06:41|36322.
07:06:42|36322.
07:06:43|36322.01
07:06:45|36322.
07:06:45|36322.01
07:06:46|36322.
07:06:48|36322.01
07:06:48|36316.01
07:06:49|36316.
07:06:51|36315.6
07:06:51|36314.01
07:06:52|36314.
07:06:53|36314.
07:06:55|36314.01
07:06:56|36314.
07:06:58|36314.01
07:06:59|36314.
07:06:59|36314.01
07:07:00|36314.01
07:07:02|36314.01
07:07:03|36314.
07:07:03|36314.01
07:07:05|36314.
07:07:06|36314.
07:07:08|36314.
07:07:09|36314.
07:07:10|36314.
07:07:11|36314.
07:07:12|36314.
07:07:13|36314.
07:07:14|36314.01
07:07:15|36314.
07:07:16|36314.
07:07:17|36314.01
07:07:19|36314.01
07:07:20|36314.01
07:07:21|36314.01
07:07:21|36314.
07:07:22|36314.01
07:07:23|36314.
07:07:25|36314.
07:07:25|36310.
07:07:26|36310.01
07:07:27|36310.
07:07:28|36310.01
07:07:29|36310.01
07:07:30|36310.
07:07:31|36310.
07:07:33|36307.58
07:07:33|36306.54
07:07:34|36306.54
07:07:36|36306.54
07:07:36|36306.54
07:07:38|36306.53
07:07:38|36306.54
07:07:39|36306.53
07:07:40|36306.54
07:07:42|36306.54
07:07:43|36303.73
07:07:44|36303.73
07:07:45|36303.73
07:07:46|36302.29
07:07:47|36302.29
07:07:48|36302.3
07:07:49|36300.22
07:07:50|36300.22
07:07:51|36300.21
07:07:52|36300.21
07:07:53|36300.21
07:07:54|36300.22
07:07:55|36300.
07:07:57|36300.
07:07:58|36300.01
07:07:59|36300.01
07:08:00|36300.01
07:08:01|36300.01
07:08:01|36300.
07:08:04|36300.01
07:08:05|36304.
07:08:05|36304.
07:08:06|36304.
07:08:08|36303.99
07:08:08|36304.
07:08:10|36304.
07:08:10|36303.99
07:08:12|36303.95
07:08:13|36303.94
07:08:14|36303.94
07:08:14|36300.11
07:08:16|36300.01
07:08:17|36295.13
07:08:17|36293.87
07:08:19|36293.87
07:08:20|36293.87
07:08:21|36293.87
07:08:22|36293.87
07:08:23|36293.87
07:08:24|36293.86
07:08:24|36293.87
07:08:25|36293.87
07:08:27|36293.87
07:08:28|36293.86
07:08:28|36293.86
07:08:30|36293.87
07:08:31|36289.93
07:08:32|36289.93
07:08:33|36289.92
07:08:34|36289.92
07:08:35|36289.92
07:08:36|36289.93
07:08:37|36289.93
07:08:38|36289.92
07:08:39|36289.92
07:08:40|36289.93
07:08:41|36289.92
07:08:41|36289.92
07:08:42|36289.93
07:08:44|36289.99
07:08:45|36289.99
07:08:46|36290.
07:08:47|36289.99
07:08:48|36289.99
07:08:48|36290.
07:08:49|36289.99
07:08:51|36290.
07:08:51|36287.89
07:08:53|36282.
07:08:54|36282.
07:08:55|36282.
07:08:55|36282.
07:08:58|36282.
07:09:00|36285.08
07:09:00|36285.95
07:09:01|36285.95
07:09:03|36287.24
07:09:03|36287.25
07:09:05|36291.83
07:09:06|36291.99
07:09:07|36291.99
07:09:08|36292.
07:09:09|36290.
07:09:10|36279.49
07:09:11|36278.08
07:09:12|36278.08
07:09:13|36279.15
07:09:14|36279.15
07:09:15|36279.15
07:09:16|36279.15
07:09:17|36279.14
07:09:18|36279.15
07:09:20|36279.15
07:09:20|36279.14
07:09:21|36279.14
07:09:23|36279.15
07:09:24|36279.15
07:09:24|36279.15
07:09:25|36279.15
07:09:26|36279.15
07:09:28|36279.14
07:09:29|36279.14
07:09:29|36279.14
07:09:30|36279.14
07:09:31|36279.14
07:09:33|36279.15
07:09:33|36279.14
07:09:35|36279.15
07:09:35|36278.78
07:09:37|36278.78
07:09:37|36278.79
07:09:38|36278.79
07:09:39|36278.78
07:09:40|36278.79
07:09:41|36278.79
07:09:43|36278.78
07:09:43|36278.79
07:09:45|36278.78
07:09:45|36279.14
07:09:46|36279.14
07:09:47|36279.68
07:09:48|36281.99
07:09:50|36282.03
07:09:50|36287.99
07:09:51|36287.99
07:09:53|36287.99
07:09:54|36287.99
07:09:54|36287.99
07:09:55|36287.99
07:09:57|36288.
07:09:59|36287.99
07:10:00|36287.99
07:10:01|36289.93
07:10:02|36289.93
07:10:03|36289.93
07:10:05|36289.93
07:10:06|36284.03
07:10:06|36283.47
07:10:08|36283.47
07:10:09|36283.47
07:10:10|36283.46
07:10:11|36283.46
07:10:12|36283.46
07:10:13|36283.47
07:10:14|36283.46
07:10:15|36283.47
07:10:16|36283.46
07:10:17|36283.46
07:10:18|36283.46
07:10:19|36283.46
07:10:21|36283.46
07:10:22|36283.46
07:10:23|36283.46
07:10:24|36283.47
07:10:24|36283.47
07:10:26|36284.
07:10:27|36284.
07:10:28|36283.99
07:10:29|36283.99
07:10:30|36284.
07:10:31|36284.
07:10:32|36283.99
07:10:33|36283.99
07:10:34|36283.99
07:10:35|36283.99
07:10:36|36283.99
07:10:37|36283.99
07:10:38|36283.99
07:10:39|36283.99
07:10:40|36284.
07:10:41|36284.
07:10:42|36284.
07:10:43|36285.08
07:10:44|36285.1
07:10:45|36289.92
07:10:46|36289.92
07:10:47|36289.93
07:10:49|36289.92
07:10:49|36289.92
07:10:50|36289.92
07:10:51|36289.93
07:10:53|36289.92
07:10:54|36289.92
07:10:55|36289.93
07:10:56|36289.93
07:10:56|36289.93
07:10:58|36289.93
07:10:59|36289.92
07:11:01|36289.93
07:11:02|36289.92
07:11:04|36293.87
07:11:05|36293.87
07:11:06|36295.99
07:11:07|36296.7
07:11:08|36296.71
07:11:08|36300.
07:11:10|36300.
07:11:10|36299.99
07:11:12|36300.
07:11:13|36300.
07:11:14|36300.
07:11:15|36300.
07:11:16|36300.
07:11:17|36300.
07:11:18|36300.
07:11:19|36306.
07:11:20|36307.71
07:11:22|36307.86
07:11:23|36307.86
07:11:23|36307.86
07:11:24|36307.86
07:11:25|36307.86
07:11:26|36307.87
07:11:28|36307.87
07:11:29|36307.86
07:11:30|36307.87
07:11:31|36307.87
07:11:32|36307.87
07:11:33|36307.87
07:11:34|36307.87
07:11:35|36307.87
07:11:36|36307.86
07:11:37|36307.86
07:11:38|36308.
07:11:39|36308.
07:11:40|36309.99
07:11:41|36309.99
07:11:42|36310.
07:11:43|36314.
07:11:44|36314.
07:11:45|36314.48
07:11:46|36314.78
07:11:47|36314.83
07:11:48|36314.83
07:11:49|36314.82
07:11:50|36310.
07:11:51|36310.
07:11:52|36310.
07:11:53|36310.01
07:11:54|36310.01
07:11:55|36306.19
07:11:56|36304.
07:11:57|36304.
07:11:58|36300.11
07:11:59|36300.
07:12:01|36300.01
07:12:02|36300.01
07:12:03|36300.01
07:12:04|36300.01
07:12:05|36300.
07:12:07|36300.01
07:12:08|36300.01
07:12:09|36300.
07:12:10|36300.
07:12:10|36300.
07:12:12|36300.
07:12:13|36301.73
07:12:14|36301.99
07:12:15|36303.91
07:12:16|36304.
07:12:18|36306.
07:12:18|36306.
07:12:19|36306.
07:12:20|36305.99
07:12:22|36305.99
07:12:23|36306.
07:12:24|36305.99
07:12:24|36305.99
07:12:25|36306.
07:12:26|36306.
07:12:28|36305.99
07:12:29|36305.99
07:12:29|36306.
07:12:31|36305.99
07:12:31|36305.99
07:12:32|36306.
07:12:34|36307.65
07:12:34|36307.65
07:12:35|36307.64
07:12:37|36307.99
07:12:37|36308.
07:12:38|36310.75
07:12:39|36311.1
07:12:40|36312.
07:12:42|36312.
07:12:42|36313.43
07:12:44|36313.43
07:12:45|36313.43
07:12:46|36313.42
07:12:47|36313.42
07:12:47|36313.43
07:12:49|36313.42
07:12:50|36313.43
07:12:51|36313.43
07:12:51|36313.42
07:12:52|36313.43
07:12:54|36313.43
07:12:55|36307.46
07:12:56|36308.01
07:12:56|36308.01
07:12:58|36308.
07:12:59|36308.01
07:13:00|36308.
07:13:02|36308.
07:13:03|36308.01
07:13:04|36308.01
07:13:05|36308.01
07:13:06|36308.01
07:13:07|36308.
07:13:08|36308.
07:13:09|36308.
07:13:10|36308.01
07:13:11|36308.
07:13:12|36308.
07:13:13|36308.
07:13:14|36308.
07:13:15|36308.01
07:13:16|36308.
07:13:18|36308.
07:13:19|36308.
07:13:20|36308.
07:13:20|36308.
07:13:22|36308.
07:13:22|36308.01
07:13:24|36308.
07:13:25|36308.
07:13:25|36308.
07:13:26|36308.
07:13:28|36308.
07:13:28|36308.
07:13:29|36308.
07:13:31|36304.
07:13:31|36304.
07:13:33|36304.
07:13:33|36304.
07:13:34|36304.
07:13:35|36304.01
07:13:37|36304.
07:13:37|36304.
07:13:38|36304.
07:13:40|36304.
07:13:40|36304.
07:13:41|36304.
07:13:43|36304.01
07:13:43|36304.
07:13:44|36304.
07:13:45|36304.
07:13:47|36304.
07:13:48|36304.
07:13:49|36304.
07:13:50|36302.18
07:13:51|36295.43
07:13:52|36294.
07:13:52|36294.
07:13:53|36294.01
07:13:54|36294.01
07:13:55|36294.01
07:13:57|36294.
07:13:58|36294.
07:13:58|36294.01
07:14:00|36294.
07:14:01|36293.94
07:14:02|36293.93
07:14:04|36293.69
07:14:05|36293.69
07:14:06|36295.99
07:14:07|36296.
07:14:08|36296.
07:14:09|36296.
07:14:09|36296.
07:14:11|36295.99
07:14:12|36295.99
07:14:13|36296.
07:14:14|36295.99
07:14:16|36295.99
07:14:16|36295.99
07:14:17|36295.99
07:14:19|36295.99
07:14:19|36295.99
07:14:20|36295.99
07:14:21|36294.79
07:14:23|36282.05
07:14:23|36282.04
07:14:24|36282.04
07:14:25|36282.05
07:14:27|36283.99
07:14:27|36283.99
07:14:28|36283.99
07:14:29|36284.
07:14:30|36284.
07:14:31|36283.99
07:14:32|36283.99
07:14:33|36284.
07:14:34|36283.99
07:14:36|36284.
07:14:36|36284.
07:14:37|36284.
07:14:38|36283.99
07:14:40|36283.99
07:14:41|36283.99
07:14:41|36284.
07:14:42|36283.99
07:14:44|36283.99
07:14:45|36283.99
07:14:45|36284.
07:14:46|36283.99
07:14:47|36283.99
07:14:48|36283.99
07:14:49|36283.99
07:14:50|36283.99
07:14:51|36283.99
07:14:52|36283.98
07:14:53|36283.99
07:14:55|36283.99
07:14:56|36283.99
07:14:57|36283.98
07:14:58|36283.98
07:14:59|36283.98
07:15:00|36283.98
07:15:01|36283.98
07:15:02|36283.98
07:15:04|36283.9
07:15:04|36283.9
07:15:06|36282.05
07:15:07|36282.04
07:15:08|36282.05
07:15:09|36282.05
07:15:10|36282.05
07:15:11|36282.05
07:15:12|36280.
07:15:13|36280.
07:15:14|36280.
07:15:15|36280.
07:15:17|36281.88
07:15:18|36288.55
07:15:19|36288.56
07:15:19|36288.55
07:15:20|36288.55
07:15:21|36288.55
07:15:22|36288.55
07:15:24|36288.56
07:15:24|36288.55
07:15:26|36288.56
07:15:26|36288.55
07:15:28|36288.55
07:15:29|36288.55
07:15:29|36288.55
07:15:31|36282.01
07:15:32|36282.
07:15:33|36273.52
07:15:34|36273.53
07:15:35|36273.51
07:15:36|36273.51
07:15:36|36273.51
07:15:38|36273.52
07:15:38|36273.52
07:15:40|36273.52
07:15:41|36273.52
07:15:42|36273.52
07:15:43|36273.52
07:15:43|36278.
07:15:45|36278.
07:15:46|36279.7
07:15:46|36279.69
07:15:48|36281.8
07:15:49|36282.
07:15:49|36282.
07:15:50|36283.99
07:15:52|36285.87
07:15:53|36287.33
07:15:54|36287.69
07:15:55|36287.68
07:15:56|36287.69
07:15:56|36287.69
07:15:58|36287.69
07:15:58|36287.69
07:16:00|36287.69
07:16:01|36289.99
07:16:02|36290.83
07:16:03|36295.99
07:16:05|36297.51
07:16:06|36299.99
07:16:06|36299.99
07:16:07|36299.99
07:16:09|36298.13
07:16:09|36298.
07:16:11|36298.
07:16:11|36298.
07:16:12|36298.01
07:16:14|36299.93
07:16:15|36299.99
07:16:16|36299.99
07:16:17|36299.99
07:16:18|36300.
07:16:20|36302.
07:16:20|36301.99
07:16:21|36301.99
07:16:22|36302.
07:16:24|36300.01
07:16:24|36300.
07:16:26|36298.
07:16:27|36298.
07:16:27|36298.
07:16:29|36298.
07:16:30|36298.01
07:16:30|36296.
07:16:31|36296.
07:16:32|36296.
07:16:33|36296.
07:16:34|36294.63
07:16:36|36294.63
07:16:36|36294.63
07:16:37|36292.06
07:16:39|36292.06
07:16:40|36292.05
07:16:40|36292.
07:16:41|36292.
07:16:42|36292.01
07:16:44|36292.01
07:16:44|36294.
07:16:45|36295.99
07:16:47|36296.85
07:16:47|36296.01
07:16:48|36296.
07:16:50|36296.
07:16:50|36296.
07:16:52|36294.79
07:16:52|36292.28
07:16:54|36292.01
07:16:54|36292.01
07:16:55|36292.
07:16:56|36292.01
07:16:57|36292.
07:16:59|36292.
07:16:59|36292.01
07:17:00|36292.01
07:17:02|36293.99
07:17:02|36293.99
07:17:03|36293.99
07:17:05|36293.99
07:17:05|36293.99
07:17:06|36293.98
07:17:08|36293.99
07:17:09|36293.99
07:17:10|36293.98
07:17:11|36293.99
07:17:12|36290.01
07:17:12|36290.
07:17:14|36290.01
07:17:14|36290.
07:17:15|36290.
07:17:16|36290.
07:17:18|36290.01
07:17:19|36290.
07:17:20|36290.
07:17:21|36290.
07:17:22|36290.
07:17:24|36290.
07:17:24|36290.01
07:17:26|36292.
07:17:27|36291.99
07:17:27|36292.
07:17:29|36293.17
07:17:30|36293.17
07:17:31|36293.17
07:17:32|36292.
07:17:33|36291.99
07:17:34|36292.
07:17:35|36292.
07:17:36|36291.99
07:17:37|36291.99
07:17:38|36291.99
07:17:39|36292.
07:17:40|36291.99
07:17:41|36291.99
07:17:42|36292.
07:17:43|36291.99
07:17:44|36292.
07:17:46|36291.99
07:17:46|36291.99
07:17:47|36291.99
07:17:48|36291.99
07:17:49|36291.99
07:17:51|36291.99
07:17:52|36295.86
07:17:52|36295.87
07:17:53|36295.86
07:17:54|36295.86
07:17:56|36295.86
07:17:57|36295.86
07:17:58|36295.86
07:17:59|36295.86
07:18:00|36295.86
07:18:02|36295.86
07:18:02|36295.86
07:18:03|36295.86
07:18:04|36295.86
07:18:06|36295.86
07:18:08|36298.
07:18:09|36296.
07:18:10|36296.
07:18:11|36296.01
07:18:12|36296.01
07:18:13|36296.
07:18:13|36296.
07:18:15|36296.
07:18:16|36296.
07:18:17|36296.01
07:18:18|36296.
07:18:18|36296.
07:18:20|36296.01
07:18:21|36296.01
07:18:22|36296.
07:18:23|36296.
07:18:25|36296.01
07:18:25|36295.75
07:18:26|36295.76
07:18:28|36295.86
07:18:28|36297.31
07:18:29|36297.31
07:18:30|36301.1
07:18:31|36301.1
07:18:32|36301.1
07:18:33|36301.09
07:18:34|36301.09
07:18:35|36301.1
07:18:36|36301.09
07:18:37|36301.1
07:18:38|36301.1
07:18:39|36301.09
07:18:40|36301.09
07:18:41|36301.09
07:18:43|36301.09
07:18:44|36301.1
07:18:45|36301.1
07:18:46|36301.09
07:18:47|36301.1
07:18:48|36301.09
07:18:48|36301.1
07:18:50|36301.22
07:18:51|36301.23
07:18:51|36301.22
07:18:53|36301.99
07:18:54|36301.99
07:18:55|36303.99
07:18:56|36304.
07:18:57|36304.
07:18:58|36303.99
07:18:59|36303.99
07:19:00|36304.
07:19:01|36303.99
07:19:02|36305.43
07:19:03|36305.43
07:19:04|36305.42
07:19:05|36306.
07:19:07|36305.99
07:19:07|36305.99
07:19:09|36305.99
07:19:10|36307.97
07:19:10|36307.96
07:19:12|36307.96
07:19:13|36307.97
07:19:14|36308.46
07:19:15|36308.46
07:19:15|36309.83
07:19:16|36309.82
07:19:17|36309.82
07:19:18|36309.82
07:19:20|36309.82
07:19:20|36309.82
07:19:21|36309.82
07:19:23|36309.83
07:19:24|36309.83
07:19:25|36309.83
07:19:26|36309.83
07:19:27|36309.82
07:19:29|36309.82
07:19:29|36309.82
07:19:31|36309.82
07:19:31|36309.82
07:19:32|36309.82
07:19:34|36309.83
07:19:35|36309.83
07:19:36|36309.83
07:19:37|36309.82
07:19:38|36309.82
07:19:38|36309.83
07:19:40|36309.82
07:19:41|36309.82
07:19:42|36309.99
07:19:42|36311.3
07:19:44|36311.29
07:19:45|36311.29
07:19:46|36311.29
07:19:47|36311.29
07:19:48|36311.29
07:19:49|36311.3
07:19:50|36311.29
07:19:51|36311.29
07:19:52|36311.3
07:19:53|36311.3
07:19:55|36311.29
07:19:56|36311.3
07:19:57|36311.29
07:19:58|36311.29
07:19:59|36311.3
07:20:00|36311.3
07:20:01|36311.3
07:20:02|36311.29
07:20:04|36311.29
07:20:05|36311.29
07:20:06|36311.3
07:20:06|36311.3
07:20:08|36311.29
07:20:09|36311.29
07:20:10|36311.29
07:20:11|36311.29
07:20:12|36311.29
07:20:13|36311.3
07:20:14|36311.29
07:20:15|36305.57
07:20:17|36304.
07:20:18|36301.1
07:20:18|36301.1
07:20:20|36301.11
07:20:20|36301.1
07:20:21|36300.81
07:20:22|36300.81
07:20:24|36300.81
07:20:25|36300.81
07:20:26|36300.81
07:20:27|36300.82
07:20:28|36300.81
07:20:30|36300.82
07:20:31|36302.
07:20:32|36305.89
07:20:33|36305.99
07:20:34|36310.95
07:20:35|36310.95
07:20:36|36310.95
07:20:36|36310.95
07:20:38|36310.95
07:20:39|36310.95
07:20:40|36310.95
07:20:40|36310.95
07:20:42|36310.95
07:20:43|36320.13
07:20:44|36320.13
07:20:44|36320.12
07:20:46|36320.13
07:20:47|36320.13
07:20:48|36320.12
07:20:49|36320.12
07:20:50|36320.13
07:20:51|36320.12
07:20:51|36320.13
07:20:53|36320.12
07:20:54|36320.12
07:20:54|36320.12
07:20:56|36320.12
07:20:57|36320.13
07:20:57|36320.13
07:20:59|36320.12
07:21:00|36320.13
07:21:00|36323.14
07:21:02|36324.17
07:21:02|36324.17
07:21:04|36324.31
07:21:06|36324.31
07:21:06|36324.31
07:21:07|36330.01
07:21:09|36330.01
07:21:11|36330.02
07:21:12|36330.02
07:21:13|36330.02
07:21:14|36330.01
07:21:14|36330.01
07:21:16|36330.01
07:21:17|36330.02
07:21:18|36328.
07:21:19|36328.01
07:21:19|36328.
07:21:21|36328.
07:21:22|36328.01
07:21:23|36328.01
07:21:24|36328.
07:21:26|36328.
07:21:26|36328.01
07:21:27|36328.
07:21:29|36322.89
07:21:30|36320.
07:21:32|36318.51
07:21:33|36318.51
07:21:34|36318.52
07:21:35|36318.52
07:21:35|36318.51
07:21:37|36318.52
07:21:37|36318.52
07:21:39|36318.51
07:21:40|36318.
07:21:40|36312.
07:21:41|36312.
07:21:43|36310.
07:21:44|36306.14
07:21:45|36306.01
07:21:45|36306.01
07:21:46|36304.
07:21:48|36303.2
07:21:49|36302.
07:21:50|36298.
07:21:50|36298.
07:21:52|36298.
07:21:53|36298.
07:21:54|36298.01
07:21:55|36290.06
07:21:56|36290.06
07:21:56|36290.06
07:21:58|36290.05
07:21:59|36290.05
07:22:00|36287.95
07:22:01|36285.22
07:22:02|36285.22
07:22:02|36285.22
07:22:04|36285.22
07:22:05|36285.22
07:22:06|36278.51
07:22:07|36278.5
07:22:08|36273.14
07:22:09|36273.14
07:22:11|36273.14
07:22:13|36273.14
07:22:14|36273.14
07:22:15|36273.14
07:22:16|36264.25
07:22:17|36259.83
07:22:18|36259.83
07:22:19|36259.82
07:22:20|36259.83
07:22:21|36259.83
07:22:22|36259.82
07:22:23|36259.82
07:22:24|36259.83
07:22:25|36259.82
07:22:26|36259.83
07:22:27|36259.82
07:22:28|36259.82
07:22:29|36266.22
07:22:30|36268.
07:22:31|36274.
07:22:32|36278.69
07:22:33|36278.68
07:22:34|36278.69
07:22:35|36278.69
07:22:36|36278.68
07:22:37|36278.68
07:22:39|36279.99
07:22:40|36282.
07:22:41|36281.99
07:22:42|36281.99
07:22:42|36281.99
07:22:43|36282.
07:22:45|36282.
07:22:45|36282.
07:22:46|36282.
07:22:47|36281.99
07:22:49|36281.99
07:22:49|36281.99
07:22:51|36280.
07:22:52|36280.01
07:22:53|36279.17
07:22:54|36279.41
07:22:55|36279.4
07:22:56|36279.4
07:22:57|36279.41
07:22:58|36279.41
07:22:59|36279.4
07:23:00|36279.4
07:23:01|36279.4
07:23:02|36278.01
07:23:03|36281.99
07:23:04|36281.99
07:23:05|36285.99
07:23:06|36285.99
07:23:07|36285.99
07:23:08|36286.
07:23:09|36285.99
07:23:10|36285.99
07:23:11|36285.99
07:23:12|36284.91
07:23:13|36278.01
07:23:14|36278.
07:23:15|36278.
07:23:16|36278.01
07:23:17|36278.
07:23:19|36278.
07:23:19|36278.
07:23:21|36278.01
07:23:21|36278.
07:23:23|36278.01
07:23:24|36278.
07:23:25|36278.
07:23:26|36276.
07:23:27|36276.
07:23:28|36274.
07:23:30|36268.
07:23:31|36268.
07:23:32|36268.
07:23:33|36266.
07:23:35|36266.
07:23:35|36266.
07:23:36|36266.
07:23:37|36266.
07:23:39|36266.
07:23:39|36264.
07:23:41|36264.01
07:23:42|36264.
07:23:43|36264.
07:23:43|36264.
07:23:44|36264.
07:23:46|36264.
07:23:47|36264.
07:23:48|36264.
07:23:48|36264.
07:23:50|36264.01
07:23:50|36264.
07:23:51|36263.48
07:23:52|36263.05
07:23:53|36260.01
07:23:55|36260.
07:23:56|36260.
07:23:56|36260.
07:23:58|36260.
07:23:58|36260.
07:24:00|36260.
07:24:01|36260.
07:24:02|36260.
07:24:03|36260.
07:24:04|36250.
07:24:05|36241.92
07:24:06|36247.96
07:24:07|36247.96
07:24:08|36250.21
07:24:09|36251.94
07:24:10|36251.95
07:24:12|36251.94
07:24:12|36251.94
07:24:14|36251.95
07:24:15|36251.95
07:24:16|36252.
07:24:16|36251.99
07:24:18|36251.99
07:24:19|36252.99
07:24:20|36253.75
07:24:21|36253.74
07:24:22|36253.75
07:24:23|36240.01
07:24:24|36236.01
07:24:25|36240.
07:24:26|36240.
07:24:27|36239.99
07:24:28|36234.87
07:24:29|36234.88
07:24:31|36237.44
07:24:31|36237.44
07:24:33|36237.45
07:24:34|36237.44
07:24:35|36237.44
07:24:35|36245.99
07:24:37|36247.94
07:24:38|36247.93
07:24:39|36247.93
07:24:40|36247.94
07:24:41|36247.93
07:24:42|36247.93
07:24:43|36247.93
07:24:45|36247.93
07:24:45|36246.01
07:24:47|36244.
07:24:48|36244.
07:24:48|36244.
07:24:49|36244.
07:24:51|36244.01
07:24:51|36244.
07:24:53|36244.
07:24:53|36244.
07:24:54|36244.
07:24:56|36244.01
07:24:57|36244.
07:24:58|36245.99
07:24:59|36245.99
07:25:00|36246.
07:25:01|36245.99
07:25:02|36246.
07:25:02|36245.99
07:25:03|36245.99
07:25:05|36246.
07:25:06|36245.99
07:25:06|36245.99
07:25:08|36245.99
07:25:09|36245.17
07:25:10|36245.18
07:25:11|36247.42
07:25:12|36249.98
07:25:14|36249.99
07:25:15|36249.99
07:25:16|36249.99
07:25:17|36249.99
07:25:18|36250.
07:25:20|36249.99
07:25:21|36251.99
07:25:22|36252.91
07:25:23|36255.98
07:25:23|36255.98
07:25:25|36258.11
07:25:26|36258.12
07:25:26|36259.99
07:25:28|36259.99
07:25:29|36259.99
07:25:30|36259.99
07:25:31|36261.68
07:25:32|36261.99
07:25:33|36261.99
07:25:34|36261.99
07:25:35|36262.
07:25:36|36261.99
07:25:37|36261.99
07:25:39|36267.67
07:25:39|36268.7
07:25:41|36268.69
07:25:42|36268.69
07:25:42|36268.69
07:25:44|36266.02
07:25:45|36266.01
07:25:46|36266.01
07:25:47|36267.98
07:25:48|36268.
07:25:49|36267.99
07:25:50|36268.
07:25:50|36268.
07:25:52|36269.9
07:25:52|36272.79
07:25:54|36272.8
07:25:55|36272.8
07:25:56|36272.79
07:25:57|36272.79
07:25:58|36272.79
07:25:58|36272.79
07:26:00|36272.79
07:26:01|36272.8
07:26:01|36272.79
07:26:03|36272.8
07:26:04|36272.8
07:26:05|36272.8
07:26:05|36272.8
07:26:07|36272.8
07:26:08|36272.8
07:26:09|36272.
07:26:10|36272.
07:26:11|36272.
07:26:12|36272.
07:26:13|36272.01
07:26:15|36272.
07:26:16|36272.
07:26:18|36272.
07:26:19|36272.
07:26:21|36272.
07:26:22|36272.
07:26:23|36272.
07:26:24|36272.
07:26:24|36272.
07:26:25|36272.
07:26:26|36272.
07:26:28|36272.01
07:26:28|36272.
07:26:30|36272.
07:26:31|36266.01
07:26:32|36266.01
07:26:33|36266.01
07:26:34|36266.
07:26:35|36266.01
07:26:36|36266.
07:26:37|36266.01
07:26:38|36266.
07:26:39|36266.
07:26:41|36266.
07:26:42|36267.08
07:26:43|36267.42
07:26:43|36269.98
07:26:44|36269.98
07:26:46|36269.98
07:26:47|36269.98
07:26:48|36265.99
07:26:49|36266.
07:26:50|36265.99
07:26:52|36265.99
07:26:52|36265.99
07:26:54|36265.99
07:26:55|36266.
07:26:55|36266.
07:26:57|36266.
07:26:57|36261.92
07:26:58|36261.93
07:26:59|36261.93
07:27:00|36261.93
07:27:02|36261.92
07:27:03|36261.92
07:27:03|36261.93
07:27:04|36261.93
07:27:05|36260.36
07:27:07|36260.
07:27:08|36258.
07:27:09|36258.
07:27:10|36258.
07:27:11|36258.01
07:27:12|36258.
07:27:13|36258.
07:27:14|36258.
07:27:16|36258.
07:27:16|36256.97
07:27:17|36252.1
07:27:19|36252.01
07:27:20|36250.01
07:27:20|36250.
07:27:22|36250.01
07:27:23|36250.
07:27:24|36250.01
07:27:25|36250.01
07:27:26|36250.
07:27:27|36246.01
07:27:28|36246.
07:27:29|36246.01
07:27:30|36246.
07:27:30|36246.01
07:27:32|36246.01
07:27:33|36246.01
07:27:34|36246.
07:27:35|36246.01
07:27:36|36246.01
07:27:37|36246.01
07:27:38|36246.01
07:27:39|36246.01
07:27:40|36246.01
07:27:41|36246.01
07:27:42|36246.
07:27:43|36246.01
07:27:45|36246.01
07:27:45|36246.
07:27:47|36246.
07:27:47|36246.01
07:27:49|36246.
07:27:49|36246.01
07:27:51|36246.01
07:27:52|36246.01
07:27:53|36246.
07:27:54|36246.
07:27:55|36246.
07:27:56|36246.
07:27:57|36246.01
07:27:58|36246.01
07:27:59|36246.01
07:28:00|36246.01
07:28:01|36246.
07:28:02|36253.99
07:28:03|36253.99
07:28:04|36256.
07:28:05|36255.99
07:28:06|36255.99
07:28:07|36256.
07:28:08|36256.
07:28:09|36255.99
07:28:10|36255.99
07:28:11|36255.99
07:28:12|36255.99
07:28:13|36255.99
07:28:14|36256.
07:28:15|36255.99
07:28:17|36255.99
07:28:18|36255.99
07:28:19|36256.
07:28:21|36255.99
07:28:22|36258.96
07:28:23|36258.97
07:28:24|36258.97
07:28:24|36258.96
07:28:26|36258.96
07:28:27|36258.96
07:28:28|36258.96
07:28:29|36258.97
07:28:29|36255.99
07:28:31|36254.03
07:28:32|36254.04
07:28:33|36254.04
07:28:33|36254.03
07:28:35|36254.03
07:28:35|36254.04
07:28:37|36254.03
07:28:38|36254.03
07:28:38|36254.03
07:28:39|36254.03
07:28:41|36254.03
07:28:41|36254.04
07:28:42|36254.03
07:28:44|36254.04
07:28:44|36254.03
07:28:45|36254.03
07:28:46|36254.04
07:28:47|36254.03
07:28:48|36252.
07:28:50|36252.01
07:28:51|36252.
07:28:51|36252.
07:28:53|36252.
07:28:54|36252.01
07:28:55|36250.
07:28:56|36250.
07:28:57|36250.01
07:28:57|36250.
07:28:58|36251.37
07:29:00|36251.36
07:29:00|36251.36
07:29:01|36251.36
07:29:04|36251.37
07:29:04|36251.36
07:29:05|36251.36
07:29:07|36246.01
07:29:08|36246.01
07:29:08|36244.49
07:29:10|36244.
07:29:11|36244.
07:29:12|36244.01
07:29:13|36244.
07:29:14|36244.
07:29:15|36244.
07:29:16|36244.
07:29:17|36244.01
07:29:18|36244.
07:29:20|36244.
07:29:21|36244.
07:29:21|36244.
07:29:23|36244.
07:29:24|36244.
07:29:25|36242.
07:29:26|36242.
07:29:27|36242.
07:29:28|36242.
07:29:29|36243.99
07:29:30|36244.82
07:29:31|36244.82
07:29:32|36244.82
07:29:34|36244.83
07:29:35|36244.83
07:29:36|36244.83
07:29:37|36244.82
07:29:37|36244.82
07:29:38|36244.82
07:29:40|36244.83
07:29:40|36244.82
07:29:41|36244.83
07:29:43|36246.98
07:29:43|36247.18
07:29:44|36247.17
07:29:46|36250.
07:29:47|36250.
07:29:47|36249.99
07:29:49|36249.99
07:29:49|36249.99
07:29:50|36254.
07:29:51|36254.
07:29:53|36254.
07:29:53|36254.
07:29:54|36253.99
07:29:56|36253.99
07:29:57|36254.
07:29:59|36255.99
07:29:59|36256.
07:30:00|36256.
07:30:01|36256.
07:30:02|36256.
07:30:03|36256.
07:30:05|36255.99
07:30:06|36259.99
07:30:07|36261.1
07:30:08|36261.09
07:30:09|36261.1
07:30:10|36261.1
07:30:10|36261.09
07:30:11|36261.1
07:30:13|36261.1
07:30:14|36261.1
07:30:14|36261.09
07:30:16|36261.1
07:30:17|36261.09
07:30:19|36266.
07:30:20|36266.
07:30:21|36265.99
07:30:22|36265.99
07:30:22|36266.
07:30:24|36265.99
07:30:24|36266.
07:30:26|36265.99
07:30:27|36266.
07:30:28|36266.
07:30:29|36265.99
07:30:30|36266.
07:30:31|36266.
07:30:32|36265.99
07:30:33|36265.99
07:30:34|36265.99
07:30:35|36266.
07:30:36|36266.
07:30:37|36266.
07:30:38|36266.
07:30:39|36265.99
07:30:41|36268.
07:30:41|36271.99
07:30:42|36271.99
07:30:43|36271.99
07:30:45|36272.
07:30:45|36278.77
07:30:47|36278.77
07:30:48|36278.77
07:30:48|36278.78
07:30:49|36278.77
07:30:51|36278.77
07:30:51|36278.78
07:30:53|36278.77
07:30:54|36278.78
07:30:55|36278.78
07:30:56|36283.99
07:30:56|36283.99
07:30:58|36283.99
07:30:58|36284.12
07:31:00|36284.61
07:31:01|36289.91
07:31:01|36289.92
07:31:03|36286.43
07:31:04|36286.43
07:31:05|36286.43
07:31:06|36286.43
07:31:07|36286.43
07:31:08|36286.43
07:31:09|36286.44
07:31:10|36282.
07:31:11|36282.01
07:31:12|36282.
07:31:13|36282.
07:31:14|36280.13
07:31:15|36278.
07:31:16|36276.
07:31:17|36276.
07:31:18|36274.25
07:31:20|36274.24
07:31:21|36274.24
07:31:22|36274.24
07:31:24|36274.25
07:31:25|36274.14
07:31:26|36274.13
07:31:27|36274.13
07:31:28|36274.01
07:31:29|36274.
07:31:30|36274.
07:31:31|36270.
07:31:32|36268.
07:31:33|36268.01
07:31:34|36268.
07:31:35|36268.01
07:31:36|36268.01
07:31:37|36268.
07:31:38|36268.
07:31:39|36268.01
07:31:40|36268.01
07:31:41|36268.
07:31:42|36268.
07:31:43|36268.
07:31:44|36268.
07:31:46|36268.
07:31:47|36268.
07:31:47|36268.
07:31:48|36268.
07:31:49|36268.
07:31:50|36268.01
07:31:51|36268.01
07:31:52|36268.
07:31:53|36268.
07:31:54|36266.13
07:31:55|36266.13
07:31:56|36266.14
07:31:58|36264.
07:31:59|36264.
07:31:59|36264.
07:32:01|36264.
07:32:01|36264.
07:32:03|36264.01
07:32:03|36264.01
07:32:04|36264.
07:32:05|36265.99
07:32:06|36265.99
07:32:07|36265.99
07:32:08|36265.99
07:32:09|36266.
07:32:11|36267.33
07:32:12|36267.32
07:32:13|36267.33
07:32:15|36267.32
07:32:16|36267.32
07:32:16|36267.33
07:32:17|36267.32
07:32:18|36267.32
07:32:20|36267.32
07:32:21|36267.32
07:32:23|36267.32
07:32:23|36266.
07:32:24|36262.
07:32:26|36262.
07:32:27|36262.01
07:32:28|36262.
07:32:29|36262.
07:32:29|36262.
07:32:31|36262.
07:32:32|36262.
07:32:33|36262.01
07:32:34|36262.01
07:32:35|36262.01
07:32:37|36262.01
07:32:38|36262.
07:32:38|36262.01
07:32:39|36262.
07:32:40|36262.01
07:32:41|36262.01
07:32:43|36254.
07:32:43|36254.01
07:32:45|36254.
07:32:46|36254.
07:32:47|36254.
07:32:48|36254.
07:32:48|36253.99
07:32:49|36254.
07:32:50|36251.33
07:32:52|36251.1
07:32:53|36251.1
07:32:54|36252.
07:32:56|36251.99
07:32:56|36252.
07:32:58|36252.
07:32:59|36252.
07:32:59|36251.99
07:33:00|36253.99
07:33:01|36256.
07:33:03|36255.99
07:33:04|36255.99
07:33:05|36256.
07:33:06|36255.99
07:33:06|36255.99
07:33:07|36256.
07:33:09|36255.99
07:33:10|36256.
07:33:11|36255.99
07:33:11|36256.
07:33:13|36255.99
07:33:13|36255.99
07:33:15|36256.
07:33:16|36255.99
07:33:17|36255.99
07:33:18|36255.99
07:33:19|36255.99
07:33:20|36255.99
07:33:22|36256.
07:33:23|36255.99
07:33:24|36255.99
07:33:26|36256.
07:33:27|36256.
07:33:28|36255.99
07:33:29|36255.99
07:33:30|36252.84
07:33:31|36250.
07:33:32|36250.01
07:33:33|36250.
07:33:34|36250.
07:33:35|36250.
07:33:36|36248.
07:33:37|36248.
07:33:38|36248.
07:33:39|36248.
07:33:40|36248.
07:33:41|36248.01
07:33:42|36248.01
07:33:43|36248.
07:33:44|36248.
07:33:45|36248.
07:33:46|36248.
07:33:47|36248.
07:33:48|36246.
07:33:49|36246.
07:33:50|36246.
07:33:51|36246.01
07:33:53|36246.
07:33:54|36246.
07:33:54|36246.
07:33:56|36246.01
07:33:57|36246.
07:33:58|36246.
07:33:59|36244.82
07:34:00|36244.83
07:34:01|36244.82
07:34:02|36244.82
07:34:03|36244.83
07:34:04|36244.83
07:34:05|36244.83
07:34:06|36244.82
07:34:07|36244.82
07:34:08|36244.83
07:34:09|36244.83
07:34:10|36244.82
07:34:11|36244.83
07:34:12|36244.82
07:34:13|36244.83
07:34:14|36244.82
07:34:15|36244.82
07:34:16|36244.83
07:34:17|36244.82
07:34:18|36244.82
07:34:19|36244.82
07:34:20|36244.82
07:34:21|36244.82
07:34:22|36244.82
07:34:23|36244.82
07:34:24|36244.82
07:34:26|36244.83
07:34:27|36244.82
07:34:28|36244.82
07:34:29|36244.82
07:34:30|36244.83
07:34:32|36244.83
07:34:32|36244.82
07:34:34|36244.83
07:34:34|36244.82
07:34:35|36244.82
07:34:36|36244.82
07:34:37|36244.82
07:34:39|36244.82
07:34:40|36244.82
07:34:41|36241.99
07:34:41|36241.98
07:34:42|36241.9
07:34:44|36241.9
07:34:44|36241.9
07:34:45|36241.9
07:34:46|36241.91
07:34:48|36241.9
07:34:49|36241.91
07:34:50|36241.43
07:34:51|36241.44
07:34:51|36241.1
07:34:53|36241.1
07:34:53|36241.1
07:34:54|36241.11
07:34:55|36241.1
07:34:56|36241.1
07:34:58|36241.11
07:34:59|36235.37
07:35:00|36235.14
07:35:01|36235.13
07:35:02|36234.01
07:35:04|36235.13
07:35:05|36235.14
07:35:06|36235.13
07:35:06|36235.13
07:35:07|36235.14
07:35:08|36235.13
07:35:09|36235.13
07:35:10|36235.14
07:35:11|36235.13
07:35:12|36235.13
07:35:13|36235.13
07:35:15|36235.13
07:35:16|36235.13
07:35:16|36235.13
07:35:17|36235.13
07:35:19|36235.13
07:35:20|36235.13
07:35:20|36235.14
07:35:22|36235.14
07:35:24|36235.13
07:35:25|36235.13
07:35:26|36235.14
07:35:27|36235.13
07:35:28|36235.13
07:35:29|36235.13
07:35:30|36235.13
07:35:32|36235.13
07:35:33|36235.13
07:35:34|36235.13
07:35:35|36235.13
07:35:35|36235.13
07:35:38|36235.13
07:35:40|36235.14
07:35:40|36234.96
07:35:42|36234.91
07:35:43|36234.79
07:35:44|36234.27
07:35:44|36232.48
07:35:45|36232.47
07:35:46|36234.79
07:35:47|36234.79
07:35:49|36234.93
07:35:49|36234.94
07:35:51|36234.93
07:35:51|36234.94
07:35:53|36237.01
07:35:54|36237.
07:35:55|36237.
07:35:55|36237.
07:35:57|36237.
07:35:57|36237.
07:35:58|36237.
07:35:59|36237.01
07:36:01|36237.01
07:36:02|36237.
07:36:03|36237.
07:36:03|36237.
07:36:05|36237.
07:36:05|36237.01
07:36:07|36237.
07:36:07|36237.01
07:36:09|36242.
07:36:09|36243.41
07:36:11|36244.
07:36:12|36243.99
07:36:13|36243.99
07:36:13|36244.
07:36:14|36243.99
07:36:15|36245.03
07:36:17|36248.
07:36:18|36248.
07:36:19|36250.
07:36:19|36250.
07:36:21|36249.99
07:36:22|36249.99
07:36:23|36249.99
07:36:25|36249.99
07:36:26|36249.99
07:36:27|36249.99
07:36:28|36249.99
07:36:29|36249.99
07:36:30|36250.
07:36:31|36250.
07:36:32|36250.
07:36:33|36250.
07:36:34|36250.
07:36:35|36250.
07:36:37|36250.
07:36:38|36250.
07:36:38|36249.99
07:36:39|36249.99
07:36:40|36250.
07:36:42|36250.
07:36:43|36249.99
07:36:43|36250.
07:36:44|36249.99
07:36:45|36249.99
07:36:46|36250.
07:36:47|36249.99
07:36:48|36249.99
07:36:50|36249.99
07:36:50|36249.99
07:36:52|36249.99
07:36:53|36249.99
07:36:54|36242.1
07:36:54|36242.09
07:36:56|36242.1
07:36:56|36242.1
07:36:58|36242.09
07:36:59|36242.1
07:37:00|36242.09
07:37:01|36242.1
07:37:02|36242.09
07:37:03|36242.1
07:37:04|36242.1
07:37:05|36242.09
07:37:06|36242.1
07:37:08|36242.09
07:37:08|36242.1
07:37:09|36244.6
07:37:10|36244.6
07:37:11|36247.44
07:37:13|36247.44
07:37:14|36247.43
07:37:14|36247.44
07:37:16|36249.95
07:37:17|36249.94
07:37:18|36251.1
07:37:18|36252.
07:37:19|36252.
07:37:20|36252.
07:37:21|36252.
07:37:22|36253.13
07:37:23|36253.75
07:37:25|36258.72
07:37:26|36258.72
07:37:27|36258.71
07:37:28|36258.71
07:37:30|36258.72
07:37:30|36258.71
07:37:32|36258.71
07:37:33|36258.71
07:37:34|36258.71
07:37:35|36258.71
07:37:35|36258.72
07:37:36|36258.72
07:37:37|36258.71
07:37:39|36258.71
07:37:40|36258.72
07:37:41|36256.79
07:37:42|36256.79
07:37:43|36256.79
07:37:45|36254.52
07:37:46|36254.51
07:37:46|36254.51
07:37:48|36254.52
07:37:48|36254.52
07:37:49|36254.52
07:37:51|36254.52
07:37:52|36254.51
07:37:53|36254.51
07:37:54|36254.52
07:37:54|36254.48
07:37:56|36254.
07:37:57|36252.01
07:37:57|36252.
07:37:58|36252.01
07:38:00|36252.01
07:38:00|36252.
07:38:02|36252.01
07:38:02|36252.01
07:38:03|36252.01
07:38:05|36250.2
07:38:06|36250.2
07:38:07|36250.2
07:38:07|36250.2
07:38:09|36250.2
07:38:09|36250.19
07:38:10|36250.19
07:38:11|36250.2
07:38:12|36250.19
07:38:14|36250.2
07:38:14|36250.19
07:38:15|36250.2
07:38:17|36250.2
07:38:18|36250.19
07:38:18|36244.21
07:38:20|36244.22
07:38:20|36243.65
07:38:22|36239.31
07:38:22|36234.01
07:38:23|36234.01
07:38:25|36234.01
07:38:26|36234.02
07:38:28|36234.01
07:38:29|36234.01
07:38:31|36234.02
07:38:31|36234.01
07:38:33|36234.02
07:38:33|36234.02
07:38:35|36234.02
07:38:36|36234.21
07:38:37|36234.71
07:38:37|36234.7
07:38:39|36234.71
07:38:40|36234.71
07:38:41|36234.7
07:38:42|36234.71
07:38:42|36234.71
07:38:44|36234.71
07:38:45|36234.71
07:38:46|36234.71
07:38:47|36240.
07:38:48|36240.69
07:38:49|36240.7
07:38:50|36240.69
07:38:51|36240.69
07:38:52|36240.7
07:38:53|36240.7
07:38:54|36240.7
07:38:55|36240.7
07:38:56|36240.69
07:38:57|36241.99
07:38:58|36246.
07:38:59|36245.99
07:39:00|36249.61
07:39:01|36249.62
07:39:02|36249.62
07:39:03|36249.62
07:39:05|36249.99
07:39:06|36249.99
07:39:07|36248.
07:39:07|36248.
07:39:08|36248.01
07:39:10|36248.01
07:39:10|36248.01
07:39:11|36248.
07:39:12|36248.
07:39:13|36248.
07:39:14|36248.01
07:39:15|36248.01
07:39:16|36248.
07:39:17|36248.
07:39:18|36248.
07:39:19|36248.01
07:39:20|36248.01
07:39:21|36248.01
07:39:22|36248.01
07:39:24|36248.
07:39:25|36248.01
07:39:25|36248.
07:39:26|36248.
07:39:28|36248.01
07:39:29|36248.01
07:39:30|36248.01
07:39:31|36248.01
07:39:32|36248.01
07:39:33|36248.01
07:39:35|36248.01
07:39:36|36248.01
07:39:37|36248.01
07:39:38|36248.01
07:39:39|36248.01
07:39:40|36248.
07:39:41|36248.
07:39:42|36248.01
07:39:43|36248.
07:39:44|36248.01
07:39:45|36248.
07:39:46|36248.01
07:39:47|36248.
07:39:48|36248.02
07:39:49|36248.02
07:39:50|36249.6
07:39:51|36249.6
07:39:52|36249.6
07:39:53|36249.61
07:39:54|36249.61
07:39:55|36249.61
07:39:56|36249.61
07:39:57|36249.61
07:39:58|36249.61
07:39:59|36249.61
07:40:00|36250.
07:40:01|36250.
07:40:02|36250.
07:40:03|36250.
07:40:05|36249.99
07:40:05|36251.09
07:40:07|36251.1
07:40:08|36251.09
07:40:08|36251.1
07:40:09|36251.09
07:40:11|36251.78
07:40:12|36253.04
07:40:12|36253.04
07:40:14|36253.03
07:40:14|36253.04
07:40:15|36254.93
07:40:16|36255.12
07:40:17|36255.13
07:40:18|36255.83
07:40:20|36255.82
07:40:21|36256.14
07:40:21|36256.79
07:40:23|36258.02
07:40:24|36258.01
07:40:25|36258.02
07:40:26|36258.02
07:40:27|36258.02
07:40:28|36258.02
07:40:29|36258.02
07:40:31|36259.82
07:40:32|36262.01
07:40:33|36263.39
07:40:34|36264.74
07:40:36|36264.74
07:40:37|36270.88
07:40:37|36271.33
07:40:38|36272.75
07:40:40|36272.74
07:40:41|36272.74
07:40:42|36272.74
07:40:43|36272.75
07:40:43|36272.74
07:40:45|36272.74
07:40:45|36272.74
07:40:47|36272.75
07:40:48|36272.74
07:40:48|36272.74
07:40:49|36272.74
07:40:51|36272.75
07:40:52|36272.75
07:40:53|36272.75
07:40:54|36272.74
07:40:55|36272.74
07:40:56|36272.73
07:40:56|36272.73
07:40:58|36272.74
07:40:59|36272.74
07:41:00|36272.73
07:41:01|36272.74
07:41:02|36272.74
07:41:03|36272.74
07:41:04|36273.26
07:41:05|36274.13
07:41:06|36276.3
07:41:07|36285.8
07:41:08|36286.43
07:41:09|36288.23
07:41:11|36288.23
07:41:11|36293.37
07:41:12|36293.38
07:41:14|36293.37
07:41:15|36293.37
07:41:16|36304.46
07:41:17|36304.45
07:41:18|36298.58
07:41:19|36298.59
07:41:20|36298.92
07:41:21|36298.91
07:41:22|36298.92
07:41:23|36298.92
07:41:25|36298.91
07:41:25|36298.91
07:41:27|36298.92
07:41:27|36298.91
07:41:29|36298.91
07:41:30|36298.92
07:41:31|36298.91
07:41:33|36298.92
07:41:33|36298.91
07:41:35|36298.91
07:41:36|36298.91
07:41:37|36294.03
07:41:38|36294.
07:41:39|36293.63
07:41:40|36292.
07:41:41|36292.
07:41:42|36292.01
07:41:43|36292.
07:41:44|36292.01
07:41:45|36292.01
07:41:46|36292.01
07:41:47|36292.
07:41:48|36292.
07:41:49|36292.
07:41:50|36292.
07:41:51|36292.
07:41:52|36292.01
07:41:53|36292.
07:41:54|36292.
07:41:55|36292.
07:41:57|36292.01
07:41:58|36290.
07:41:59|36290.01
07:42:00|36290.01
07:42:01|36290.
07:42:02|36290.01
07:42:03|36289.04
07:42:04|36289.04
07:42:04|36289.04
07:42:06|36289.05
07:42:06|36288.01
07:42:08|36288.01
07:42:08|36288.01
07:42:09|36288.01
07:42:11|36288.01
07:42:12|36288.02
07:42:12|36288.01
07:42:14|36288.01
07:42:15|36288.02
07:42:16|36288.02
07:42:17|36288.02
07:42:18|36288.02
07:42:18|36288.02
07:42:20|36286.
07:42:21|36278.01
07:42:22|36274.01
07:42:22|36274.
07:42:24|36274.01
07:42:24|36274.
07:42:26|36274.
07:42:26|36274.01
07:42:28|36274.
07:42:29|36274.
07:42:31|36274.
07:42:31|36274.01
07:42:33|36274.01
07:42:33|36274.
07:42:34|36274.
07:42:36|36274.01
07:42:37|36275.03
07:42:37|36275.18
07:42:38|36275.17
07:42:40|36275.18
07:42:41|36275.17
07:42:42|36275.18
07:42:43|36277.99
07:42:43|36278.
07:42:45|36281.1
07:42:46|36281.11
07:42:47|36281.11
07:42:48|36282.
07:42:49|36282.
07:42:49|36281.99
07:42:51|36282.
07:42:52|36282.
07:42:53|36282.
07:42:54|36282.
07:42:55|36281.99
07:42:56|36282.
07:42:57|36281.99
07:42:58|36281.99
07:42:59|36288.
07:43:00|36288.
07:43:01|36292.
07:43:02|36292.
07:43:03|36292.
07:43:04|36290.01
07:43:05|36290.01
07:43:06|36286.
07:43:07|36286.01
07:43:08|36286.01
07:43:09|36286.
07:43:10|36286.01
07:43:11|36286.
07:43:12|36286.
07:43:13|36286.
07:43:14|36286.01
07:43:15|36284.63
07:43:16|36284.31
07:43:17|36284.31
07:43:18|36284.32
07:43:19|36284.32
07:43:20|36284.32
07:43:21|36284.31
07:43:22|36284.32
07:43:23|36284.31
07:43:24|36284.31
07:43:25|36284.31
07:43:26|36284.32
07:43:28|36284.31
07:43:29|36284.31
07:43:30|36284.31
07:43:31|36284.31
07:43:32|36284.31
07:43:33|36284.31
07:43:34|36284.32
07:43:35|36284.32
07:43:36|36284.31
07:43:38|36284.31
07:43:39|36284.29
07:43:40|36284.29
07:43:41|36284.29
07:43:42|36284.29
07:43:43|36284.29
07:43:44|36284.3
07:43:45|36284.3
07:43:46|36284.29
07:43:47|36284.3
07:43:48|36284.3
07:43:49|36284.29
07:43:50|36284.29
07:43:51|36284.29
07:43:53|36284.29
07:43:54|36284.3
07:43:54|36284.3
07:43:56|36284.3
07:43:56|36284.3
07:43:57|36284.3
07:43:58|36284.3
07:43:59|36284.3
07:44:01|36284.3
07:44:01|36284.3
07:44:03|36284.3
07:44:04|36284.3
07:44:05|36284.29
07:44:06|36284.29
07:44:07|36284.29
07:44:08|36284.29
07:44:09|36284.29
07:44:10|36284.3
07:44:11|36284.29
07:44:12|36284.29
07:44:13|36284.3
07:44:14|36284.29
07:44:15|36284.3
07:44:16|36284.3
07:44:17|36284.3
07:44:19|36284.29
07:44:19|36284.29
07:44:21|36280.
07:44:21|36280.
07:44:22|36279.23
07:44:23|36278.
07:44:24|36278.01
07:44:26|36278.
07:44:28|36278.01
07:44:29|36277.31
07:44:30|36277.08
07:44:30|36277.09
07:44:32|36277.08
07:44:32|36277.08
07:44:34|36277.08
07:44:34|36277.08
07:44:35|36277.08
07:44:37|36277.09
07:44:38|36277.08
07:44:39|36277.08
07:44:40|36277.08
07:44:41|36277.08
07:44:42|36276.81
07:44:43|36276.81
07:44:44|36276.81
07:44:45|36276.8
07:44:46|36276.81
07:44:47|36276.81
07:44:48|36276.81
07:44:49|36276.81
07:44:50|36276.8
07:44:51|36276.8
07:44:52|36276.8
07:44:53|36276.81
07:44:54|36276.8
07:44:55|36276.81
07:44:56|36276.8
07:44:57|36276.8
07:44:58|36275.62
07:44:59|36275.61
07:45:00|36275.61
07:45:01|36275.61
07:45:03|36275.62
07:45:04|36275.61
07:45:05|36275.61
07:45:05|36275.61
07:45:06|36275.62
07:45:07|36275.62
07:45:09|36275.62
07:45:09|36275.62
07:45:11|36275.61
07:45:12|36275.61
07:45:13|36275.61
07:45:13|36275.61
07:45:15|36275.61
07:45:16|36275.61
07:45:16|36275.61
07:45:18|36275.62
07:45:19|36275.61
07:45:20|36275.62
07:45:21|36275.61
07:45:22|36275.62
07:45:23|36275.62
07:45:24|36275.61
07:45:24|36275.61
07:45:26|36280.57
07:45:28|36280.58
07:45:29|36280.58
07:45:30|36280.58
07:45:31|36280.58
07:45:32|36286.43
07:45:33|36286.43
07:45:34|36286.43
07:45:35|36286.43
07:45:37|36287.72
07:45:38|36287.71
07:45:38|36287.72
07:45:39|36287.72
07:45:40|36287.72
07:45:41|36287.72
07:45:42|36287.72
07:45:43|36287.71
07:45:44|36291.83
07:45:46|36291.99
07:45:47|36292.
07:45:48|36292.01
07:45:49|36292.
07:45:50|36292.01
07:45:51|36292.01
07:45:52|36292.01
07:45:52|36292.01
07:45:54|36292.01
07:45:55|36292.
07:45:55|36292.
07:45:57|36292.01
07:45:58|36292.
07:45:58|36292.01
07:46:00|36292.
07:46:01|36295.99
07:46:02|36295.99
07:46:03|36296.
07:46:04|36296.
07:46:05|36296.
07:46:06|36295.99
07:46:07|36299.99
07:46:08|36299.99
07:46:09|36299.99
07:46:10|36300.
07:46:11|36299.99
07:46:12|36299.99
07:46:14|36299.99
07:46:15|36300.
07:46:16|36299.99
07:46:16|36300.
07:46:17|36300.
07:46:18|36300.
07:46:19|36303.11
07:46:21|36303.11
07:46:23|36303.11
07:46:23|36303.11
07:46:24|36303.12
07:46:25|36303.11
07:46:27|36303.11
07:46:28|36303.12
07:46:29|36303.11
07:46:30|36303.12
07:46:32|36303.12
07:46:32|36303.11
07:46:33|36303.11
07:46:35|36303.11
07:46:36|36303.11
07:46:36|36303.11
07:46:38|36303.11
07:46:38|36303.12
07:46:39|36303.11
07:46:40|36303.12
07:46:41|36303.12
07:46:43|36303.11
07:46:43|36303.12
07:46:44|36303.12
07:46:45|36303.11
07:46:47|36303.1
07:46:47|36303.11
07:46:49|36303.1
07:46:49|36303.1
07:46:50|36303.1
07:46:52|36297.69
07:46:52|36297.69
07:46:53|36297.69
07:46:54|36297.69
07:46:55|36297.7
07:46:56|36297.69
07:46:58|36297.69
07:46:58|36297.69
07:46:59|36297.69
07:47:00|36297.7
07:47:01|36297.7
07:47:02|36297.69
07:47:03|36297.7
07:47:04|36297.7
07:47:05|36297.69
07:47:07|36297.69
07:47:07|36297.69
07:47:08|36297.69
07:47:09|36297.69
07:47:10|36297.7
07:47:11|36297.7
07:47:12|36297.7
07:47:13|36297.69
07:47:14|36297.69
07:47:15|36297.69
07:47:17|36297.69
07:47:17|36297.69
07:47:19|36297.69
07:47:19|36297.69
07:47:20|36297.7
07:47:22|36297.69
07:47:24|36297.69
07:47:25|36297.69
07:47:26|36297.69
07:47:27|36297.7
07:47:28|36297.7
07:47:28|36297.69
07:47:30|36297.7
07:47:31|36297.7
07:47:32|36297.7
07:47:33|36297.69
07:47:34|36297.69
07:47:35|36297.69
07:47:36|36297.7
07:47:36|36297.7
07:47:37|36297.69
07:47:39|36297.69
07:47:40|36297.69
07:47:41|36297.7
07:47:42|36297.69
07:47:43|36297.7
07:47:44|36297.7
07:47:45|36297.7
07:47:46|36297.69
07:47:47|36297.7
07:47:48|36297.69
07:47:49|36297.7
07:47:51|36297.69
07:47:51|36297.7
07:47:52|36297.7
07:47:54|36297.69
07:47:54|36297.69
07:47:55|36297.69
07:47:56|36297.69
07:47:57|36297.69
07:47:58|36297.69
07:47:59|36297.69
07:48:00|36297.69
07:48:02|36296.5
07:48:03|36296.51
07:48:03|36296.5
07:48:04|36296.5
07:48:06|36296.51
07:48:07|36296.51
07:48:08|36296.5
07:48:09|36296.5
07:48:10|36296.5
07:48:10|36296.51
07:48:12|36296.51
07:48:12|36296.5
07:48:13|36296.5
07:48:15|36296.5
07:48:15|36295.33
07:48:18|36295.33
07:48:18|36295.34
07:48:20|36295.34
07:48:20|36295.34
07:48:21|36295.33
07:48:22|36295.34
07:48:23|36295.33
07:48:25|36295.33
07:48:26|36295.34
07:48:26|36295.34
07:48:27|36295.34
07:48:28|36295.33
07:48:30|36295.33
07:48:30|36295.33
07:48:31|36295.33
07:48:33|36295.33
07:48:33|36295.33
07:48:34|36295.33
07:48:36|36295.34
07:48:36|36295.34
07:48:37|36295.34
07:48:39|36295.34
07:48:40|36295.33
07:48:41|36295.33
07:48:42|36295.33
07:48:43|36295.33
07:48:44|36295.33
07:48:45|36292.
07:48:46|36292.
07:48:47|36292.01
07:48:48|36292.01
07:48:49|36292.
07:48:50|36292.01
07:48:51|36288.23
07:48:52|36288.01
07:48:53|36288.
07:48:54|36288.
07:48:56|36288.
07:48:56|36281.48
07:48:57|36281.39
07:48:58|36281.39
07:48:59|36281.4
07:49:00|36281.39
07:49:01|36281.4
07:49:02|36281.39
07:49:03|36281.39
07:49:04|36281.39
07:49:05|36281.39
07:49:06|36281.4
07:49:07|36272.75
07:49:08|36272.74
07:49:10|36272.74
07:49:11|36272.74
07:49:12|36272.74
07:49:13|36272.73
07:49:14|36272.
07:49:15|36270.23
07:49:16|36269.07
07:49:18|36269.07
07:49:19|36269.07
07:49:20|36269.08
07:49:21|36269.08
07:49:22|36269.07
07:49:23|36269.07
07:49:24|36269.07
07:49:25|36269.07
07:49:26|36269.07
07:49:27|36268.
07:49:28|36266.03
07:49:30|36256.
07:49:31|36256.
07:49:31|36255.27
07:49:33|36255.27
07:49:34|36255.27
07:49:34|36255.28
07:49:35|36254.28
07:49:37|36248.01
07:49:37|36247.4
07:49:38|36246.02
07:49:39|36242.78
07:49:40|36242.46
07:49:41|36242.46
07:49:43|36242.46
07:49:44|36242.22
07:49:45|36216.64
07:49:45|36217.98
07:49:46|36212.18
07:49:47|36211.11
07:49:49|36211.99
07:49:50|36211.99
07:49:51|36213.99
07:49:52|36220.21
07:49:53|36220.21
07:49:54|36220.21
07:49:54|36220.22
07:49:55|36220.21
07:49:57|36220.22
07:49:57|36220.21
07:49:58|36220.21
07:49:59|36220.21
07:50:00|36220.21
07:50:02|36220.22
07:50:04|36220.21
07:50:04|36220.22
07:50:06|36220.21
07:50:07|36220.21
07:50:08|36224.
07:50:08|36224.
07:50:10|36222.08
07:50:10|36222.01
07:50:12|36222.01
07:50:13|36222.02
07:50:14|36222.01
07:50:14|36223.88
07:50:16|36224.
07:50:16|36226.
07:50:19|36228.
07:50:20|36233.99
07:50:21|36234.
07:50:22|36234.
07:50:23|36234.
07:50:24|36235.99
07:50:25|36235.98
07:50:26|36235.98
07:50:27|36235.98
07:50:28|36235.98
07:50:29|36235.98
07:50:30|36235.99
07:50:31|36235.99
07:50:33|36235.99
07:50:34|36235.98
07:50:35|36238.
07:50:36|36233.88
07:50:37|36233.88
07:50:38|36233.88
07:50:39|36233.88
07:50:40|36233.88
07:50:41|36233.88
07:50:42|36233.87
07:50:43|36233.87
07:50:44|36233.87
07:50:45|36233.87
07:50:46|36233.87
07:50:47|36233.88
07:50:48|36233.88
07:50:49|36233.88
07:50:50|36233.87
07:50:51|36232.
07:50:52|36230.01
07:50:53|36230.01
07:50:54|36230.
07:50:55|36230.
07:50:56|36230.
07:50:57|36230.
07:50:58|36230.
07:50:59|36230.01
07:51:00|36230.01
07:51:01|36230.01
07:51:02|36230.01
07:51:03|36230.38
07:51:04|36236.
07:51:05|36235.99
07:51:06|36237.99
07:51:07|36238.
07:51:08|36239.46
07:51:09|36239.47
07:51:10|36239.47
07:51:11|36244.
07:51:13|36244.
07:51:14|36243.99
07:51:15|36244.
07:51:16|36244.
07:51:17|36244.
07:51:19|36244.
07:51:20|36243.99
07:51:20|36243.99
07:51:22|36244.
07:51:22|36244.
07:51:24|36243.99
07:51:25|36244.
07:51:26|36247.73
07:51:27|36247.99
07:51:29|36247.99
07:51:30|36248.
07:51:31|36247.99
07:51:31|36247.99
07:51:32|36248.
07:51:34|36248.
07:51:35|36248.
07:51:36|36248.
07:51:37|36248.
07:51:38|36247.99
07:51:39|36248.
07:51:40|36247.99
07:51:41|36248.
07:51:42|36248.
07:51:43|36248.
07:51:44|36248.
07:51:45|36247.99
07:51:46|36247.99
07:51:47|36247.99
07:51:48|36247.99
07:51:49|36248.
07:51:50|36247.99
07:51:51|36248.
07:51:52|36247.99
07:51:53|36248.
07:51:54|36248.81
07:51:55|36249.08
07:51:56|36249.08
07:51:57|36249.08
07:51:58|36249.08
07:51:59|36249.07
07:52:00|36249.07
07:52:01|36251.99
07:52:02|36251.71
07:52:03|36249.
07:52:04|36248.
07:52:05|36248.
07:52:06|36247.99
07:52:07|36242.
07:52:09|36242.01
07:52:09|36242.
07:52:10|36242.
07:52:11|36242.
07:52:12|36242.
07:52:13|36242.
07:52:15|36242.
07:52:15|36242.
07:52:16|36242.
07:52:17|36242.
07:52:19|36242.01
07:52:20|36242.01
07:52:22|36242.01
07:52:22|36242.01
07:52:24|36242.
07:52:25|36242.01
07:52:25|36242.01
07:52:26|36242.01
07:52:28|36242.01
07:52:29|36242.01
07:52:30|36242.
07:52:31|36242.01
07:52:32|36242.
07:52:33|36242.
07:52:34|36242.
07:52:35|36242.
07:52:36|36242.01
07:52:37|36242.01
07:52:38|36242.
07:52:39|36242.
07:52:40|36242.
07:52:41|36242.
07:52:42|36242.
07:52:43|36242.01
07:52:44|36242.
07:52:45|36242.01
07:52:46|36242.01
07:52:47|36242.01
07:52:48|36242.01
07:52:49|36242.01
07:52:50|36242.
07:52:52|36242.01
07:52:53|36242.01
07:52:54|36242.01
07:52:54|36242.
07:52:55|36242.
07:52:56|36242.
07:52:57|36242.01
07:52:58|36242.
07:53:00|36242.
07:53:00|36242.01
07:53:01|36242.
07:53:03|36242.
07:53:04|36242.01
07:53:04|36242.01
07:53:05|36242.01
07:53:07|36242.01
07:53:07|36242.
07:53:08|36242.01
07:53:09|36242.
07:53:10|36242.01
07:53:12|36242.01
07:53:12|36242.
07:53:14|36240.
07:53:15|36239.46
07:53:16|36239.47
07:53:17|36239.47
07:53:18|36239.46
07:53:19|36239.46
07:53:20|36239.47
07:53:21|36239.46
07:53:22|36239.47
07:53:23|36239.47
07:53:24|36239.46
07:53:26|36239.47
07:53:27|36239.46
07:53:28|36239.47
07:53:28|36239.47
07:53:30|36239.47
07:53:30|36239.46
07:53:32|36239.46
07:53:32|36239.47
07:53:34|36239.46
07:53:35|36239.46
07:53:36|36239.46
07:53:37|36239.47
07:53:38|36239.46
07:53:40|36239.46
07:53:40|36239.46
07:53:42|36239.31
07:53:43|36238.
07:53:43|36237.51
07:53:44|36234.
07:53:45|36234.
07:53:46|36233.51
07:53:47|36232.
07:53:49|36232.01
07:53:50|36232.
07:53:51|36232.
07:53:52|36232.01
07:53:52|36232.
07:53:54|36232.01
07:53:55|36232.
07:53:56|36234.
07:53:57|36235.12
07:53:58|36235.12
07:53:59|36235.13
07:54:00|36235.13
07:54:01|36235.12
07:54:02|36235.13
07:54:03|36235.13
07:54:04|36235.12
07:54:05|36235.12
07:54:06|36235.12
07:54:07|36235.12
07:54:08|36235.12
07:54:09|36235.12
07:54:10|36235.12
07:54:11|36235.13
07:54:12|36235.12
07:54:13|36235.12
07:54:14|36235.13
07:54:15|36235.12
07:54:16|36235.12
07:54:17|36235.12
07:54:18|36235.13
07:54:20|36234.79
07:54:21|36234.23
07:54:22|36234.
07:54:23|36232.01
07:54:24|36232.
07:54:25|36232.
07:54:27|36230.
07:54:28|36230.
07:54:29|36230.
07:54:30|36229.22
07:54:31|36229.22
07:54:32|36224.01
07:54:33|36224.
07:54:34|36222.01
07:54:35|36222.
07:54:36|36222.
07:54:37|36222.
07:54:38|36222.
07:54:39|36222.
07:54:40|36222.
07:54:42|36222.01
07:54:42|36231.97
07:54:44|36231.96
07:54:44|36231.96
07:54:45|36231.97
07:54:47|36231.96
07:54:48|36231.96
07:54:49|36231.96
07:54:49|36231.97
07:54:51|36231.97
07:54:52|36231.96
07:54:53|36232.
07:54:54|36239.46
07:54:54|36247.27
07:54:56|36247.28
07:54:57|36255.38
07:54:58|36259.83
07:54:59|36263.99
07:55:00|36263.99
07:55:01|36266.83
07:55:02|36266.82
07:55:03|36266.82
07:55:04|36266.83
07:55:05|36266.82
07:55:06|36266.82
07:55:07|36266.83
07:55:09|36266.83
07:55:09|36263.03
07:55:10|36260.74
07:55:11|36260.
07:55:13|36260.
07:55:13|36260.
07:55:15|36260.
07:55:15|36260.
07:55:16|36260.
07:55:17|36260.
07:55:19|36260.
07:55:19|36260.
07:55:21|36260.01
07:55:22|36260.
07:55:24|36260.
07:55:24|36260.
07:55:26|36260.
07:55:27|36260.
07:55:27|36260.01
07:55:29|36260.
07:55:29|36260.01
07:55:30|36260.
07:55:32|36260.
07:55:33|36260.
07:55:34|36260.01
07:55:35|36258.
07:55:36|36256.
07:55:36|36256.
07:55:39|36256.
07:55:40|36254.03
07:55:41|36254.04
07:55:42|36254.
07:55:43|36252.
07:55:44|36252.
07:55:45|36250.
07:55:46|36250.
07:55:47|36250.
07:55:49|36250.01
07:55:49|36250.
07:55:50|36250.
07:55:52|36250.
07:55:52|36250.
07:55:54|36250.
07:55:54|36250.
07:55:56|36250.
07:55:57|36248.
07:55:57|36248.01
07:55:58|36248.
07:56:00|36248.
07:56:00|36248.
07:56:01|36248.
07:56:03|36248.
07:56:03|36248.
07:56:05|36248.
07:56:05|36248.01
07:56:07|36246.01
07:56:07|36246.
07:56:09|36246.
07:56:10|36246.
07:56:11|36246.
07:56:11|36246.
07:56:14|36246.
07:56:14|36246.
07:56:15|36246.
07:56:16|36246.
07:56:17|36246.
07:56:19|36246.
07:56:20|36241.49
07:56:20|36241.49
07:56:21|36241.48
07:56:22|36241.49
07:56:24|36241.49
07:56:25|36241.48
07:56:26|36241.49
07:56:27|36241.48
07:56:28|36241.48
07:56:29|36241.49
07:56:30|36242.11
07:56:31|36242.1
07:56:31|36242.1
07:56:33|36242.11
07:56:34|36243.09
07:56:35|36243.09
07:56:35|36243.09
07:56:37|36243.1
07:56:38|36243.09
07:56:39|36243.1
07:56:41|36245.99
07:56:41|36247.28
07:56:43|36247.66
07:56:43|36247.66
07:56:44|36247.66
07:56:45|36247.66
07:56:47|36247.66
07:56:48|36247.66
07:56:49|36247.66
07:56:49|36247.66
07:56:50|36247.67
07:56:51|36247.66
07:56:52|36247.66
07:56:54|36247.66
07:56:55|36247.66
07:56:55|36244.01
07:56:57|36244.
07:56:58|36244.
07:56:59|36244.
07:57:00|36244.
07:57:01|36244.
07:57:02|36244.01
07:57:03|36244.01
07:57:04|36244.01
07:57:05|36244.
07:57:06|36244.
07:57:07|36244.
07:57:08|36244.01
07:57:09|36244.01
07:57:10|36244.
07:57:11|36244.
07:57:12|36244.
07:57:13|36241.13
07:57:15|36239.63
07:57:15|36239.63
07:57:16|36237.88
07:57:17|36237.88
07:57:18|36237.79
07:57:20|36236.28
07:57:21|36236.28
07:57:21|36228.38
07:57:22|36222.6
07:57:24|36222.61
07:57:26|36222.6
07:57:26|36222.61
07:57:28|36222.6
07:57:29|36222.6
07:57:30|36222.61
07:57:31|36222.6
07:57:32|36222.6
07:57:33|36222.61
07:57:34|36222.6
07:57:35|36222.6
07:57:36|36222.6
07:57:37|36222.6
07:57:38|36222.61
07:57:39|36222.24
07:57:40|36222.24
07:57:41|36222.23
07:57:42|36222.23
07:57:43|36221.17
07:57:45|36221.17
07:57:46|36221.16
07:57:47|36221.16
07:57:48|36220.28
07:57:49|36220.21
07:57:50|36220.22
07:57:51|36220.22
07:57:52|36214.43
07:57:53|36214.42
07:57:54|36214.42
07:57:54|36214.42
07:57:56|36214.42
07:57:57|36214.42
07:57:57|36214.42
07:57:59|36214.42
07:58:00|36214.42
07:58:02|36215.73
07:58:02|36215.73
07:58:03|36215.73
07:58:04|36215.73
07:58:05|36218.
07:58:07|36219.11
07:58:07|36221.16
07:58:08|36221.15
07:58:09|36221.16
07:58:11|36221.16
07:58:12|36221.16
07:58:14|36221.15
07:58:14|36221.16
07:58:15|36221.16
07:58:16|36221.15
07:58:17|36221.16
07:58:18|36221.16
07:58:20|36221.15
07:58:20|36221.15
07:58:21|36221.16
07:58:22|36221.16
07:58:24|36221.15
07:58:24|36221.16
07:58:26|36221.15
07:58:27|36221.16
07:58:29|36221.16
07:58:30|36221.16
07:58:30|36221.15
07:58:32|36221.16
07:58:33|36231.96
07:58:34|36231.96
07:58:35|36231.96
07:58:36|36231.95
07:58:37|36231.96
07:58:38|36231.96
07:58:40|36235.99
07:58:41|36235.99
07:58:41|36235.99
07:58:42|36235.99
07:58:44|36236.
07:58:45|36236.
07:58:46|36236.
07:58:47|36235.99
07:58:48|36236.
07:58:49|36238.
07:58:50|36237.99
07:58:50|36239.76
07:58:52|36239.77
07:58:53|36239.76
07:58:54|36239.77
07:58:55|36239.76
07:58:56|36239.76
07:58:56|36239.76
07:58:58|36238.01
07:58:59|36238.01
07:58:59|36238.
07:59:01|36238.01
07:59:02|36238.01
07:59:04|36238.
07:59:04|36238.
07:59:06|36238.
07:59:06|36236.
07:59:07|36236.
07:59:08|36236.
07:59:09|36236.
07:59:11|36236.
07:59:12|36236.
07:59:13|36236.
07:59:14|36236.01
07:59:15|36236.01
07:59:16|36236.01
07:59:17|36236.
07:59:18|36236.01
07:59:19|36236.01
07:59:20|36236.01
07:59:21|36236.
07:59:22|36236.
07:59:23|36236.
07:59:24|36236.
07:59:25|36236.01
07:59:26|36236.
07:59:28|36236.
07:59:29|36236.01
07:59:30|36236.
07:59:31|36237.99
07:59:31|36237.99
07:59:33|36238.
07:59:34|36237.99
07:59:35|36237.99
07:59:36|36237.99
07:59:37|36237.99
07:59:38|36238.
07:59:39|36237.99
07:59:40|36237.99
07:59:41|36238.
07:59:42|36237.99
07:59:43|36237.99
07:59:44|36237.99
07:59:46|36238.
07:59:46|36234.95
07:59:47|36234.95
07:59:48|36234.96
07:59:49|36234.96
07:59:50|36235.58
07:59:51|36238.
07:59:53|36238.
07:59:54|36237.99
07:59:54|36237.99
07:59:55|36238.
07:59:57|36238.
07:59:58|36237.99
07:59:58|36239.77
07:59:59|36239.76
08:00:01|36239.77
08:00:02|36239.77
08:00:03|36239.99
08:00:04|36241.1
08:00:05|36241.09
08:00:06|36241.95
08:00:08|36242.
08:00:08|36241.99
08:00:09|36241.99
08:00:10|36241.99
08:00:11|36241.99
08:00:12|36241.99
08:00:13|36241.99
08:00:14|36241.99
08:00:16|36240.
08:00:16|36240.01
08:00:17|36240.
08:00:18|36240.
08:00:19|36240.
08:00:20|36240.01
08:00:22|36240.01
08:00:23|36240.
08:00:24|36240.
08:00:25|36240.01
08:00:26|36240.
08:00:28|36240.01
08:00:29|36240.
08:00:29|36240.
08:00:31|36240.53
08:00:31|36242.
08:00:33|36236.
08:00:33|36236.01
08:00:35|36236.01
08:00:36|36236.01
08:00:36|36236.01
08:00:38|36236.01
08:00:39|36236.01
08:00:39|36236.
08:00:41|36236.
08:00:42|36236.01
08:00:43|36236.01
08:00:44|36236.01
08:00:45|36236.01
08:00:46|36236.
08:00:47|36236.01
08:00:48|36236.01
08:00:49|36236.01
08:00:50|36236.
08:00:52|36236.01
08:00:52|36236.01
08:00:53|36236.01
08:00:54|36240.83
08:00:56|36243.99
08:00:57|36243.99
08:00:58|36248.01
08:00:59|36248.
08:00:59|36248.
08:01:01|36248.01
08:01:01|36248.01
08:01:03|36248.01
08:01:04|36248.01
08:01:05|36250.75
08:01:07|36252.59
08:01:08|36253.47
08:01:08|36255.99
08:01:10|36255.99
08:01:11|36255.98
08:01:11|36255.98
08:01:13|36260.78
08:01:14|36263.56
08:01:15|36263.56
08:01:16|36263.56
08:01:17|36263.56
08:01:18|36263.56
08:01:19|36263.55
08:01:20|36263.55
08:01:21|36263.56
08:01:22|36263.56
08:01:23|36268.19
08:01:24|36268.19
08:01:25|36268.19
08:01:26|36268.19
08:01:27|36268.19
08:01:29|36268.19
08:01:30|36268.19
08:01:31|36268.18
08:01:32|36268.19
08:01:33|36268.19
08:01:34|36268.18
08:01:35|36268.18
08:01:36|36268.19
08:01:37|36268.19
08:01:39|36268.18
08:01:39|36268.19
08:01:41|36268.19
08:01:41|36268.19
08:01:42|36268.19
08:01:44|36268.19
08:01:44|36268.18
08:01:46|36268.19
08:01:47|36268.19
08:01:48|36268.19
08:01:50|36268.19
08:01:51|36264.38
08:01:52|36264.01
08:01:53|36264.01
08:01:54|36264.01
08:01:55|36264.
08:01:56|36264.01
08:01:57|36264.01
08:01:58|36264.01
08:01:59|36264.
08:02:00|36264.01
08:02:01|36264.01
08:02:03|36264.01
08:02:03|36264.
08:02:04|36264.01
08:02:05|36264.01
08:02:07|36264.01
08:02:07|36264.01
08:02:08|36264.01
08:02:09|36264.
08:02:10|36264.01
08:02:11|36264.01
08:02:12|36264.
08:02:13|36268.
08:02:15|36268.
08:02:15|36268.
08:02:17|36267.99
08:02:17|36267.99
08:02:18|36268.
08:02:19|36268.
08:02:20|36268.
08:02:21|36268.
08:02:22|36267.99
08:02:23|36267.99
08:02:25|36267.99
08:02:25|36268.
08:02:26|36268.
08:02:27|36268.
08:02:29|36267.99
08:02:31|36268.
08:02:32|36267.99
08:02:33|36268.
08:02:34|36267.99
08:02:35|36267.99
08:02:36|36267.99
08:02:37|36267.99
08:02:39|36268.
08:02:40|36268.
08:02:42|36268.
08:02:43|36268.
08:02:44|36268.
08:02:45|36267.99
08:02:46|36267.99
08:02:47|36267.99
08:02:47|36268.
08:02:48|36270.
08:02:49|36269.99
08:02:51|36270.
08:02:51|36269.99
08:02:53|36269.99
08:02:54|36269.99
08:02:55|36269.99
08:02:56|36269.99
08:02:56|36273.82
08:02:58|36275.2
08:02:59|36275.2
08:03:00|36275.19
08:03:00|36275.2
08:03:01|36275.3
08:03:02|36275.29
08:03:03|36275.29
08:03:04|36282.29
08:03:05|36283.56
08:03:07|36285.99
08:03:09|36285.99
08:03:10|36285.99
08:03:11|36286.
08:03:11|36285.99
08:03:12|36285.99
08:03:14|36286.
08:03:15|36285.99
08:03:16|36285.99
08:03:17|36285.99
08:03:18|36285.99
08:03:19|36290.
08:03:19|36289.99
08:03:21|36289.99
08:03:22|36290.
08:03:22|36289.99
08:03:24|36290.
08:03:25|36289.99
08:03:25|36289.99
08:03:27|36289.99
08:03:28|36289.99
08:03:29|36289.99
08:03:31|36289.99
08:03:32|36289.99
08:03:33|36289.99
08:03:34|36290.
08:03:35|36289.99
08:03:36|36293.63
08:03:38|36293.99
08:03:39|36293.99
08:03:40|36294.
08:03:41|36294.15
08:03:42|36294.35
08:03:43|36294.36
08:03:44|36294.42
08:03:45|36294.41
08:03:45|36294.41
08:03:47|36294.42
08:03:49|36294.41
08:03:49|36294.42
08:03:50|36294.42
08:03:51|36294.42
08:03:53|36294.42
08:03:54|36294.42
08:03:55|36296.
08:03:55|36296.99
08:03:56|36297.
08:03:57|36296.99
08:03:58|36297.
08:04:00|36304.35
08:04:00|36304.34
08:04:01|36304.34
08:04:02|36304.35
08:04:03|36304.34
08:04:04|36304.34
08:04:05|36304.35
08:04:07|36304.35
08:04:08|36304.35
08:04:09|36306.
08:04:10|36307.98
08:04:11|36307.98
08:04:12|36307.98
08:04:13|36307.98
08:04:14|36307.99
08:04:15|36307.99
08:04:16|36307.98
08:04:17|36312.59
08:04:18|36312.58
08:04:19|36312.59
08:04:20|36312.59
08:04:21|36312.58
08:04:22|36312.58
08:04:23|36312.58
08:04:25|36312.58
08:04:25|36312.58
08:04:27|36312.59
08:04:27|36312.59
08:04:29|36312.58
08:04:29|36312.59
08:04:31|36312.58
08:04:33|36312.58
08:04:34|36312.59
08:04:36|36313.13
08:04:37|36313.99
08:04:37|36314.
08:04:38|36313.99
08:04:39|36314.
08:04:41|36313.99
08:04:42|36313.99
08:04:43|36312.01
08:04:44|36312.01
08:04:45|36312.
08:04:46|36312.
08:04:47|36312.
08:04:47|36312.
08:04:49|36312.01
08:04:50|36312.01
08:04:51|36310.01
08:04:52|36304.43
08:04:53|36302.
08:04:54|36300.
08:04:55|36300.
08:04:56|36300.01
08:04:57|36300.
08:04:58|36300.
08:04:59|36300.
08:05:00|36300.
08:05:01|36300.
08:05:03|36300.
08:05:03|36300.
08:05:05|36294.01
08:05:06|36294.
08:05:06|36292.01
08:05:08|36292.
08:05:09|36292.01
08:05:11|36292.
08:05:12|36292.
08:05:12|36295.86
08:05:14|36295.86
08:05:14|36295.86
08:05:16|36295.86
08:05:16|36295.87
08:05:17|36295.86
08:05:18|36295.86
08:05:19|36292.28
08:05:20|36292.
08:05:22|36292.
08:05:22|36292.
08:05:23|36292.01
08:05:24|36292.
08:05:25|36292.01
08:05:26|36292.
08:05:27|36293.99
08:05:29|36295.97
08:05:30|36295.98
08:05:30|36295.97
08:05:32|36295.98
08:05:33|36295.97
08:05:35|36295.97
08:05:36|36295.97
08:05:37|36295.97
08:05:38|36295.98
08:05:39|36295.98
08:05:40|36295.98
08:05:41|36295.97
08:05:42|36295.98
08:05:43|36295.98
08:05:44|36295.98
08:05:45|36295.98
08:05:46|36292.
08:05:46|36292.
08:05:48|36292.01
08:05:49|36292.01
08:05:49|36292.
08:05:50|36292.
08:05:51|36288.
08:05:52|36288.
08:05:54|36288.
08:05:55|36288.
08:05:56|36288.01
08:05:57|36288.
08:05:58|36288.
08:05:59|36288.01
08:06:00|36288.
08:06:01|36288.
08:06:02|36288.01
08:06:03|36288.01
08:06:04|36288.01
08:06:06|36288.
08:06:07|36288.01
08:06:08|36288.01
08:06:09|36288.
08:06:10|36288.01
08:06:10|36289.46
08:06:11|36289.47
08:06:12|36289.46
08:06:13|36289.46
08:06:15|36289.99
08:06:15|36289.99
08:06:17|36289.99
08:06:17|36289.99
08:06:19|36289.99
08:06:19|36289.99
08:06:20|36289.99
08:06:22|36289.99
08:06:22|36290.
08:06:24|36289.99
08:06:25|36289.99
08:06:26|36289.99
08:06:27|36289.99
08:06:28|36289.99
08:06:30|36291.83
08:06:31|36291.99
08:06:32|36294.
08:06:34|36294.
08:06:35|36293.99
08:06:36|36294.
08:06:37|36294.
08:06:38|36294.
08:06:39|36293.99
08:06:40|36294.
08:06:41|36293.99
08:06:43|36294.
08:06:43|36294.
08:06:44|36294.
08:06:46|36294.
08:06:46|36293.99
08:06:48|36293.99
08:06:49|36293.99
08:06:49|36293.98
08:06:50|36293.99
08:06:51|36293.98
08:06:53|36293.98
08:06:54|36293.99
08:06:55|36293.99
08:06:56|36299.55
08:06:57|36301.09
08:06:58|36301.09
08:06:58|36301.09
08:07:00|36301.1
08:07:00|36302.
08:07:01|36302.18
08:07:02|36303.68
08:07:03|36305.44
08:07:04|36305.44
08:07:05|36305.43
08:07:06|36307.33
08:07:07|36307.33
08:07:08|36307.32
08:07:09|36307.33
08:07:10|36307.32
08:07:11|36307.33
08:07:12|36307.32
08:07:13|36307.33
08:07:15|36307.33
08:07:16|36307.32
08:07:17|36307.32
08:07:18|36307.32
08:07:19|36307.32
08:07:19|36307.32
08:07:21|36307.33
08:07:21|36304.
08:07:22|36304.01
08:07:24|36304.
08:07:25|36302.87
08:07:25|36302.86
08:07:28|36302.87
08:07:28|36302.87
08:07:30|36302.87
08:07:30|36302.87
08:07:32|36302.01
08:07:34|36302.01
08:07:35|36302.01
08:07:36|36297.83
08:07:37|36297.83
08:07:38|36297.83
08:07:39|36297.83
08:07:40|36297.49
08:07:41|36297.49
08:07:42|36297.49
08:07:43|36297.49
08:07:44|36297.49
08:07:46|36297.48
08:07:47|36297.49
08:07:47|36297.49
08:07:49|36297.49
08:07:49|36297.49
08:07:50|36297.48
08:07:51|36297.48
08:07:52|36297.48
08:07:53|36297.49
08:07:54|36297.49
08:07:55|36297.49
08:07:57|36297.48
08:07:58|36297.49
08:07:58|36297.49
08:07:59|36297.49
08:08:00|36297.49
08:08:01|36299.92
08:08:02|36300.
08:08:03|36299.99
08:08:04|36300.
08:08:05|36300.
08:08:07|36304.01
08:08:07|36304.01
08:08:09|36306.
08:08:09|36307.99
08:08:11|36308.
08:08:11|36308.
08:08:13|36307.99
08:08:13|36308.72
08:08:14|36308.72
08:08:15|36311.1
08:08:16|36311.99
08:08:17|36313.99
08:08:18|36314.
08:08:19|36314.
08:08:21|36313.99
08:08:21|36314.
08:08:23|36314.
08:08:25|36314.
08:08:26|36314.
08:08:27|36313.99
08:08:28|36314.
08:08:28|36314.
08:08:30|36317.51
08:08:31|36317.52
08:08:31|36317.51
08:08:33|36317.51
08:08:33|36317.51
08:08:35|36317.51
08:08:36|36317.52
08:08:36|36317.52
08:08:38|36317.52
08:08:39|36318.
08:08:40|36318.71
08:08:41|36319.1
08:08:42|36319.1
08:08:43|36319.09
08:08:44|36319.09
08:08:47|36319.09
08:08:47|36320.
08:08:48|36319.99
08:08:49|36320.
08:08:50|36319.99
08:08:51|36320.
08:08:53|36319.99
08:08:53|36319.99
08:08:54|36321.09
08:08:55|36321.1
08:08:56|36321.1
08:08:58|36322.
08:08:58|36323.46
08:08:59|36323.47
08:09:00|36323.46
08:09:01|36323.47
08:09:03|36323.47
08:09:03|36324.
08:09:04|36324.
08:09:06|36323.99
08:09:06|36324.
08:09:08|36323.99
08:09:08|36323.99
08:09:09|36323.53
08:09:10|36323.53
08:09:11|36325.41
08:09:12|36325.42
08:09:14|36325.42
08:09:15|36325.41
08:09:15|36325.76
08:09:16|36325.76
08:09:17|36325.76
08:09:18|36325.76
08:09:19|36325.77
08:09:20|36325.76
08:09:21|36325.76
08:09:23|36325.76
08:09:25|36325.77
08:09:26|36325.77
08:09:27|36325.77
08:09:28|36324.35
08:09:29|36323.47
08:09:30|36322.07
08:09:30|36322.06
08:09:32|36322.07
08:09:33|36320.
08:09:34|36320.01
08:09:35|36320.
08:09:36|36320.
08:09:37|36320.
08:09:38|36317.52
08:09:39|36317.51
08:09:40|36317.52
08:09:41|36317.52
08:09:42|36317.51
08:09:44|36317.51
08:09:44|36317.52
08:09:46|36317.51
08:09:46|36317.51
08:09:47|36317.52
08:09:48|36317.52
08:09:49|36317.52
08:09:51|36317.52
08:09:51|36317.51
08:09:52|36317.52
08:09:54|36317.52
08:09:54|36317.51
08:09:55|36317.51
08:09:56|36317.51
08:09:57|36317.52
08:09:58|36317.52
08:10:00|36317.51
08:10:00|36317.51
08:10:01|36317.51
08:10:02|36317.51
08:10:03|36317.51
08:10:05|36317.52
08:10:06|36317.52
08:10:06|36317.51
08:10:07|36315.33
08:10:09|36314.
08:10:10|36314.
08:10:11|36314.
08:10:12|36314.
08:10:12|36314.
08:10:14|36314.
08:10:15|36314.
08:10:16|36314.01
08:10:17|36314.
08:10:17|36314.
08:10:19|36312.
08:10:19|36310.
08:10:21|36310.
08:10:21|36310.01
08:10:22|36310.
08:10:25|36310.01
08:10:25|36310.
08:10:27|36308.18
08:10:28|36308.19
08:10:29|36308.19
08:10:30|36308.19
08:10:31|36308.18
08:10:32|36308.18
08:10:33|36308.19
08:10:34|36308.19
08:10:35|36308.18
08:10:37|36308.19
08:10:38|36308.18
08:10:38|36308.18
08:10:39|36308.19
08:10:40|36308.18
08:10:41|36308.18
08:10:43|36308.18
08:10:44|36308.19
08:10:45|36308.18
08:10:46|36308.18
08:10:47|36308.19
08:10:48|36308.18
08:10:49|36302.09
08:10:49|36300.
08:10:51|36300.
08:10:51|36298.
08:10:53|36298.
08:10:54|36298.01
08:10:55|36298.
08:10:56|36294.9
08:10:57|36294.9
08:10:58|36294.89
08:10:59|36294.89
08:11:01|36294.9
08:11:01|36294.89
08:11:03|36294.89
08:11:03|36294.89
08:11:04|36294.89
08:11:06|36294.9
08:11:06|36294.9
08:11:07|36294.89
08:11:08|36294.9
08:11:09|36294.9
08:11:10|36294.89
08:11:11|36294.89
08:11:13|36294.89
08:11:13|36294.89
08:11:14|36292.28
08:11:16|36292.23
08:11:17|36292.22
08:11:17|36292.22
08:11:19|36290.
08:11:19|36288.
08:11:20|36288.01
08:11:22|36288.
08:11:22|36288.
08:11:23|36288.
08:11:25|36288.
08:11:26|36280.38
08:11:27|36280.01
08:11:29|36279.23
08:11:30|36279.05
08:11:31|36279.04
08:11:32|36279.04
08:11:33|36279.04
08:11:34|36279.04
08:11:35|36279.04
08:11:36|36278.18
08:11:37|36278.18
08:11:38|36278.18
08:11:39|36278.17
08:11:40|36278.17
08:11:41|36278.17
08:11:42|36278.17
08:11:43|36278.17
08:11:44|36278.17
08:11:45|36278.18
08:11:46|36278.18
08:11:47|36278.18
08:11:48|36278.17
08:11:49|36278.17
08:11:50|36278.18
08:11:51|36278.17
08:11:52|36278.18
08:11:53|36278.17
08:11:55|36278.17
08:11:55|36278.17
08:11:57|36278.17
08:11:58|36278.17
08:11:58|36278.17
08:11:59|36278.18
08:12:00|36278.18
08:12:01|36278.17
08:12:03|36278.18
08:12:04|36278.17
08:12:05|36278.01
08:12:06|36278.
08:12:07|36278.
08:12:07|36278.
08:12:08|36278.01
08:12:09|36278.
08:12:10|36276.66
08:12:12|36276.
08:12:13|36275.64
08:12:14|36274.4
08:12:15|36274.4
08:12:15|36274.4
08:12:16|36274.4
08:12:18|36274.4
08:12:18|36272.48
08:12:19|36272.
08:12:21|36270.01
08:12:22|36270.01
08:12:24|36270.
08:12:24|36269.19
08:12:26|36268.01
08:12:27|36268.01
08:12:28|36266.67
08:12:30|36266.
08:12:31|36266.
08:12:31|36264.
08:12:33|36258.75
08:12:34|36257.92
08:12:34|36257.91
08:12:36|36257.92
08:12:36|36257.91
08:12:37|36257.92
08:12:38|36257.91
08:12:40|36257.92
08:12:41|36257.91
08:12:42|36257.92
08:12:43|36257.91
08:12:43|36257.91
08:12:45|36257.91
08:12:46|36257.92
08:12:47|36256.46
08:12:48|36256.45
08:12:49|36256.
08:12:50|36254.92
08:12:50|36254.93
08:12:52|36254.92
08:12:52|36254.92
08:12:53|36254.92
08:12:55|36254.92
08:12:56|36254.88
08:12:57|36254.88
08:12:58|36254.88
08:12:59|36254.88
08:13:00|36254.88
08:13:01|36254.01
08:13:03|36254.
08:13:03|36252.76
08:13:05|36252.59
08:13:05|36252.59
08:13:06|36252.6
08:13:07|36252.59
08:13:09|36252.59
08:13:09|36252.59
08:13:10|36252.59
08:13:11|36252.59
08:13:12|36252.6
08:13:13|36252.59
08:13:14|36252.
08:13:15|36252.01
08:13:16|36252.01
08:13:18|36252.01
08:13:18|36252.
08:13:20|36252.
08:13:21|36252.
08:13:21|36252.
08:13:23|36252.
08:13:24|36250.01
08:13:26|36250.
08:13:27|36250.01
08:13:28|36250.
08:13:29|36250.
08:13:30|36250.01
08:13:30|36245.6
08:13:32|36237.85
08:13:32|36237.85
08:13:33|36237.85
08:13:34|36237.86
08:13:36|36237.85
08:13:36|36237.85
08:13:37|36237.85
08:13:38|36237.85
08:13:39|36237.85
08:13:41|36237.85
08:13:41|36234.28
08:13:43|36234.28
08:13:44|36233.78
08:13:45|36233.62
08:13:45|36233.62
08:13:46|36233.62
08:13:48|36233.62
08:13:49|36231.1
08:13:50|36225.23
08:13:51|36225.01
08:13:52|36225.01
08:13:53|36225.
08:13:54|36225.01
08:13:55|36225.
08:13:56|36225.
08:13:57|36225.01
08:13:58|36225.
08:13:59|36224.97
08:14:00|36222.51
08:14:01|36222.5
08:14:02|36222.51
08:14:03|36221.99
08:14:05|36221.99
08:14:05|36221.11
08:14:06|36221.1
08:14:07|36216.24
08:14:09|36216.24
08:14:09|36216.23
08:14:10|36216.23
08:14:11|36216.23
08:14:12|36216.23
08:14:13|36216.23
08:14:14|36213.45
08:14:15|36213.35
08:14:16|36211.81
08:14:17|36210.66
08:14:19|36204.49
08:14:19|36203.18
08:14:20|36203.01
08:14:22|36203.
08:14:23|36203.
08:14:24|36203.
08:14:25|36203.01
08:14:26|36203.
08:14:26|36203.01
08:14:28|36203.
08:14:29|36203.
08:14:30|36203.
08:14:31|36200.33
08:14:32|36196.88
08:14:33|36195.82
08:14:34|36195.83
08:14:35|36195.82
08:14:36|36195.83
08:14:37|36195.83
08:14:38|36195.08
08:14:40|36194.35
08:14:40|36194.36
08:14:41|36194.36
08:14:42|36194.36
08:14:43|36194.36
08:14:45|36194.35
08:14:45|36194.35
08:14:47|36194.35
08:14:47|36194.35
08:14:48|36194.35
08:14:49|36194.35
08:14:50|36194.35
08:14:51|36194.35
08:14:52|36194.35
08:14:53|36194.35
08:14:54|36194.35
08:14:55|36194.36
08:14:56|36194.36
08:14:57|36194.35
08:14:58|36194.36
08:14:59|36194.36
08:15:00|36194.36
08:15:01|36190.
08:15:03|36190.01
08:15:03|36190.01
08:15:04|36190.
08:15:05|36194.
08:15:07|36193.99
08:15:08|36194.
08:15:09|36193.99
08:15:10|36193.99
08:15:11|36194.
08:15:12|36194.
08:15:13|36193.99
08:15:14|36193.99
08:15:15|36194.
08:15:16|36194.
08:15:17|36194.
08:15:18|36193.99
08:15:19|36194.
08:15:20|36199.88
08:15:21|36200.
08:15:23|36200.
08:15:24|36200.
08:15:25|36198.27
08:15:26|36192.01
08:15:27|36192.01
08:15:28|36192.
08:15:29|36192.
08:15:31|36192.
08:15:32|36192.
08:15:32|36192.
08:15:34|36190.01
08:15:34|36186.46
08:15:36|36186.46
08:15:36|36194.
08:15:38|36193.99
08:15:38|36193.99
08:15:40|36201.61
08:15:40|36201.61
08:15:42|36200.03
08:15:42|36196.01
08:15:44|36196.01
08:15:45|36196.01
08:15:46|36196.
08:15:47|36196.
08:15:48|36196.01
08:15:49|36196.01
08:15:50|36196.01
08:15:51|36196.88
08:15:52|36196.88
08:15:52|36196.88
08:15:54|36196.88
08:15:55|36196.88
08:15:55|36196.01
08:15:57|36196.88
08:15:58|36196.88
08:15:59|36196.88
08:16:00|36196.88
08:16:01|36196.88
08:16:02|36196.88
08:16:03|36188.38
08:16:04|36188.01
08:16:06|36186.
08:16:07|36186.
08:16:07|36180.01
08:16:09|36179.3
08:16:10|36177.12
08:16:11|36173.93
08:16:12|36175.99
08:16:12|36175.99
08:16:13|36175.99
08:16:14|36176.
08:16:16|36176.
08:16:17|36175.99
08:16:18|36175.99
08:16:19|36175.99
08:16:20|36171.32
08:16:20|36170.48
08:16:22|36171.33
08:16:23|36169.22
08:16:24|36169.14
08:16:26|36174.
08:16:26|36178.
08:16:27|36184.
08:16:29|36183.99
08:16:29|36183.99
08:16:31|36179.33
08:16:32|36179.31
08:16:33|36179.32
08:16:33|36179.31
08:16:35|36179.32
08:16:35|36179.31
08:16:36|36187.53
08:16:37|36191.99
08:16:39|36196.88
08:16:39|36197.58
08:16:40|36197.57
08:16:42|36197.58
08:16:43|36197.58
08:16:44|36197.57
08:16:45|36203.
08:16:47|36206.
08:16:47|36207.99
08:16:49|36212.6
08:16:49|36214.
08:16:50|36240.
08:16:51|36246.
08:16:53|36242.37
08:16:54|36242.38
08:16:54|36242.37
08:16:56|36238.73
08:16:57|36237.03
08:16:58|36237.04
08:16:59|36237.03
08:17:00|36237.04
08:17:01|36237.04
08:17:02|36237.03
08:17:04|36238.67
08:17:05|36238.67
08:17:05|36238.67
08:17:07|36238.73
08:17:08|36238.74
08:17:08|36238.73
08:17:09|36238.74
08:17:10|36238.74
08:17:11|36238.74
08:17:12|36240.
08:17:13|36244.15
08:17:15|36244.15
08:17:16|36249.93
08:17:17|36249.94
08:17:18|36252.
08:17:19|36255.27
08:17:19|36255.32
08:17:21|36255.31
08:17:22|36246.15
08:17:22|36246.01
08:17:25|36238.73
08:17:26|36238.74
08:17:27|36238.
08:17:28|36238.
08:17:29|36238.
08:17:30|36236.01
08:17:31|36238.74
08:17:32|36238.73
08:17:33|36238.74
08:17:34|36238.74
08:17:35|36238.73
08:17:36|36245.99
08:17:37|36245.99
08:17:38|36246.
08:17:39|36245.99
08:17:40|36245.99
08:17:41|36245.99
08:17:42|36245.99
08:17:43|36245.99
08:17:44|36244.
08:17:45|36244.
08:17:46|36244.
08:17:48|36244.
08:17:48|36244.01
08:17:50|36243.68
08:17:50|36240.
08:17:52|36232.2
08:17:52|36232.01
08:17:54|36232.
08:17:54|36232.
08:17:55|36232.
08:17:57|36232.
08:17:57|36232.
08:17:59|36232.01
08:17:59|36232.
08:18:00|36236.
08:18:02|36236.
08:18:02|36239.63
08:18:03|36239.99
08:18:04|36240.
08:18:05|36240.
08:18:06|36243.87
08:18:07|36248.
08:18:09|36249.94
08:18:10|36249.94
08:18:11|36251.99
08:18:12|36252.
08:18:13|36251.99
08:18:14|36252.
08:18:15|36252.
08:18:16|36252.
08:18:17|36248.
08:18:18|36248.01
08:18:19|36248.01
08:18:20|36248.
08:18:21|36248.
08:18:22|36248.
08:18:23|36248.01
08:18:24|36248.01
08:18:26|36248.01
08:18:27|36248.
08:18:28|36248.
08:18:29|36248.
08:18:31|36248.
08:18:32|36248.01
08:18:32|36248.01
08:18:33|36248.01
08:18:35|36248.
08:18:35|36248.
08:18:36|36248.
08:18:37|36248.01
08:18:38|36248.01
08:18:39|36248.
08:18:40|36248.
08:18:42|36248.
08:18:43|36248.
08:18:44|36248.
08:18:45|36248.01
08:18:45|36248.01
08:18:47|36248.
08:18:47|36253.58
08:18:49|36253.58
08:18:49|36255.31
08:18:51|36255.31
08:18:52|36255.31
08:18:53|36255.32
08:18:54|36255.32
08:18:55|36255.31
08:18:56|36255.31
08:18:57|36255.31
08:18:58|36255.32
08:18:59|36255.32
08:19:00|36255.31
08:19:01|36248.18
08:19:02|36239.11
08:19:03|36239.12
08:19:04|36239.12
08:19:05|36239.11
08:19:06|36239.12
08:19:07|36241.43
08:19:08|36241.43
08:19:09|36248.
08:19:10|36249.53
08:19:11|36249.74
08:19:12|36255.27
08:19:13|36255.31
08:19:14|36255.31
08:19:15|36255.31
08:19:16|36262.71
08:19:17|36262.72
08:19:18|36262.72
08:19:19|36262.71
08:19:20|36262.71
08:19:21|36262.71
08:19:22|36262.72
08:19:24|36266.3
08:19:25|36266.31
08:19:26|36266.31
08:19:27|36266.31
08:19:28|36285.08
08:19:29|36285.07
08:19:30|36285.08
08:19:31|36285.07
08:19:32|36292.26
08:19:33|36289.76
08:19:34|36289.76
08:19:35|36289.75
08:19:36|36289.76
08:19:37|36289.76
08:19:38|36292.02
08:19:39|36292.03
08:19:40|36292.03
08:19:42|36292.03
08:19:43|36292.03
08:19:44|36292.02
08:19:45|36292.03
08:19:45|36292.03
08:19:46|36292.03
08:19:48|36292.02
08:19:49|36292.02
08:19:50|36292.02
08:19:51|36292.03
08:19:52|36292.02
08:19:53|36292.02
08:19:54|36292.03
08:19:55|36292.02
08:19:56|36292.02
08:19:58|36292.03
08:19:58|36292.03
08:20:00|36292.02
08:20:01|36292.02
08:20:02|36286.57
08:20:03|36285.08
08:20:04|36282.03
08:20:05|36282.03
08:20:06|36282.04
08:20:07|36282.04
08:20:08|36282.03
08:20:09|36282.03
08:20:10|36282.04
08:20:11|36282.03
08:20:12|36282.03
08:20:13|36286.87
08:20:14|36286.88
08:20:15|36286.87
08:20:16|36286.88
08:20:17|36286.88
08:20:18|36286.87
08:20:19|36286.88
08:20:20|36286.88
08:20:21|36286.87
08:20:22|36286.87
08:20:24|36288.95
08:20:24|36288.95
08:20:26|36288.96
08:20:27|36288.96
08:20:28|36288.95
08:20:29|36286.01
08:20:30|36286.01
08:20:31|36286.
08:20:33|36286.
08:20:34|36286.01
08:20:34|36286.
08:20:36|36286.
08:20:37|36286.
08:20:37|36286.
08:20:39|36286.
08:20:39|36286.01
08:20:41|36279.86
08:20:41|36279.69
08:20:42|36278.01
08:20:43|36278.01
08:20:45|36278.01
08:20:45|36278.01
08:20:46|36278.01
08:20:47|36278.
08:20:49|36278.
08:20:49|36278.
08:20:50|36274.73
08:20:52|36274.46
08:20:53|36274.46
08:20:54|36274.46
08:20:55|36272.27
08:20:56|36272.27
08:20:56|36272.27
08:20:58|36260.86
08:20:59|36257.13
08:21:00|36253.75
08:21:01|36253.76
08:21:02|36253.75
08:21:04|36253.76
08:21:04|36255.83
08:21:05|36257.13
08:21:07|36257.14
08:21:08|36249.99
08:21:08|36249.98
08:21:09|36249.98
08:21:10|36249.98
08:21:12|36249.98
08:21:12|36249.99
08:21:13|36249.99
08:21:15|36249.98
08:21:15|36249.99
08:21:16|36249.98
08:21:17|36249.98
08:21:19|36249.18
08:21:19|36249.18
08:21:20|36249.18
08:21:21|36249.18
08:21:23|36249.17
08:21:24|36249.18
08:21:25|36249.17
08:21:27|36249.17
08:21:27|36242.2
08:21:28|36235.74
08:21:29|36235.74
08:21:31|36235.47
08:21:31|36232.93
08:21:33|36232.94
08:21:34|36232.93
08:21:35|36232.93
08:21:36|36232.94
08:21:37|36239.28
08:21:38|36242.32
08:21:39|36242.33
08:21:40|36242.33
08:21:41|36247.66
08:21:43|36247.66
08:21:43|36247.67
08:21:45|36247.67
08:21:46|36249.08
08:21:47|36249.98
08:21:48|36266.34
08:21:49|36266.35
08:21:50|36266.34
08:21:51|36266.34
08:21:52|36266.34
08:21:53|36266.34
08:21:54|36266.35
08:21:55|36266.35
08:21:56|36266.34
08:21:57|36266.35
08:21:58|36266.34
08:21:59|36266.34
08:22:00|36266.34
08:22:01|36271.1
08:22:02|36275.36
08:22:03|36275.36
08:22:04|36275.37
08:22:05|36280.86
08:22:06|36280.85
08:22:07|36280.86
08:22:08|36280.85
08:22:09|36282.2
08:22:10|36283.03
08:22:11|36287.95
08:22:12|36288.
08:22:13|36287.99
08:22:14|36287.99
08:22:15|36287.99
08:22:16|36287.99
08:22:17|36288.
08:22:18|36288.
08:22:19|36288.
08:22:20|36287.99
08:22:21|36287.99
08:22:22|36288.
08:22:23|36287.99
08:22:24|36287.99
08:22:25|36288.
08:22:26|36288.
08:22:27|36287.99
08:22:28|36287.99
08:22:29|36287.99
08:22:31|36291.09
08:22:31|36291.09
08:22:33|36291.09
08:22:34|36291.09
08:22:34|36291.09
08:22:35|36291.09
08:22:37|36291.09
08:22:37|36291.09
08:22:39|36291.09
08:22:40|36291.1
08:22:41|36291.09
08:22:42|36291.1
08:22:43|36291.96
08:22:43|36291.95
08:22:44|36292.01
08:22:45|36292.02
08:22:46|36292.01
08:22:48|36292.01
08:22:48|36292.02
08:22:50|36294.75
08:22:51|36294.75
08:22:52|36294.76
08:22:53|36294.75
08:22:53|36294.76
08:22:55|36294.76
08:22:55|36294.75
08:22:57|36288.92
08:22:58|36288.92
08:22:59|36288.92
08:23:00|36295.94
08:23:01|36298.3
08:23:02|36298.3
08:23:03|36298.3
08:23:04|36298.3
08:23:05|36298.29
08:23:06|36298.29
08:23:07|36298.29
08:23:08|36298.29
08:23:10|36292.58
08:23:10|36292.58
08:23:11|36292.57
08:23:12|36292.57
08:23:13|36290.03
08:23:15|36290.03
08:23:15|36290.03
08:23:16|36290.03
08:23:18|36290.03
08:23:18|36290.04
08:23:20|36290.03
08:23:20|36290.04
08:23:21|36292.58
08:23:23|36292.57
08:23:24|36294.91
08:23:25|36294.91
08:23:26|36294.9
08:23:28|36294.91
08:23:29|36284.01
08:23:29|36281.1
08:23:30|36281.1
08:23:31|36281.1
08:23:32|36281.1
08:23:33|36281.1
08:23:35|36278.04
08:23:36|36278.05
08:23:37|36278.04
08:23:38|36278.04
08:23:39|36278.05
08:23:40|36278.04
08:23:41|36278.04
08:23:42|36278.04
08:23:43|36278.05
08:23:45|36281.11
08:23:46|36283.73
08:23:47|36283.72
08:23:47|36283.73
08:23:48|36283.72
08:23:50|36283.72
08:23:50|36283.73
08:23:52|36283.72
08:23:52|36283.73
08:23:54|36283.73
08:23:54|36283.72
08:23:56|36289.28
08:23:57|36289.27
08:23:58|36289.28
08:23:59|36289.27
08:24:00|36289.28
08:24:01|36289.27
08:24:02|36289.27
08:24:03|36289.27
08:24:04|36289.27
08:24:05|36289.27
08:24:06|36294.03
08:24:07|36294.02
08:24:08|36294.03
08:24:09|36294.02
08:24:10|36294.03
08:24:11|36294.03
08:24:12|36288.23
08:24:13|36287.42
08:24:14|36287.43
08:24:15|36287.43
08:24:16|36287.43
08:24:17|36287.42
08:24:18|36285.53
08:24:19|36285.08
08:24:20|36285.08
08:24:21|36284.15
08:24:23|36278.03
08:24:23|36278.03
08:24:25|36278.03
08:24:26|36278.04
08:24:27|36278.03
08:24:28|36278.03
08:24:29|36278.03
08:24:30|36278.03
08:24:31|36278.04
08:24:31|36282.63
08:24:33|36288.26
08:24:34|36288.27
08:24:35|36288.27
08:24:36|36288.27
08:24:37|36288.26
08:24:38|36288.26
08:24:39|36288.26
08:24:40|36288.26
08:24:41|36288.27
08:24:41|36290.26
08:24:43|36290.26
08:24:44|36290.26
08:24:44|36290.26
08:24:46|36294.03
08:24:47|36294.03
08:24:47|36294.03
08:24:48|36294.03
08:24:50|36294.03
08:24:51|36294.03
08:24:52|36294.78
08:24:52|36294.78
08:24:54|36294.78
08:24:55|36294.78
08:24:56|36294.78
08:24:57|36294.78
08:24:58|36294.78
08:24:59|36294.78
08:25:00|36303.29
08:25:01|36303.48
08:25:02|36303.48
08:25:03|36303.48
08:25:04|36303.49
08:25:05|36303.48
08:25:06|36299.93
08:25:08|36296.31
08:25:08|36295.88
08:25:09|36295.88
08:25:10|36295.88
08:25:11|36295.88
08:25:13|36295.88
08:25:13|36295.88
08:25:14|36295.88
08:25:15|36295.88
08:25:16|36295.88
08:25:17|36295.88
08:25:18|36295.88
08:25:19|36295.88
08:25:21|36295.89
08:25:23|36295.88
08:25:24|36295.88
08:25:25|36295.89
08:25:26|36299.48
08:25:27|36299.93
08:25:28|36299.93
08:25:29|36299.93
08:25:30|36299.92
08:25:31|36299.92
08:25:32|36299.92
08:25:33|36299.92
08:25:35|36299.92
08:25:35|36304.67
08:25:36|36307.35
08:25:38|36307.36
08:25:39|36307.36
08:25:40|36307.35
08:25:41|36307.36
08:25:42|36307.35
08:25:43|36307.36
08:25:44|36307.35
08:25:45|36307.35
08:25:46|36307.35
08:25:47|36307.35
08:25:48|36307.36
08:25:49|36307.35
08:25:50|36307.35
08:25:51|36307.35
08:25:52|36303.16
08:25:53|36303.17
08:25:54|36303.17
08:25:55|36303.17
08:25:56|36303.17
08:25:57|36303.16
08:25:58|36303.16
08:25:59|36303.17
08:26:00|36303.17
08:26:01|36303.17
08:26:02|36303.17
08:26:03|36315.75
08:26:04|36315.75
08:26:06|36315.76
08:26:06|36315.75
08:26:08|36315.75
08:26:08|36315.75
08:26:09|36315.75
08:26:10|36315.75
08:26:11|36315.76
08:26:12|36315.76
08:26:13|36315.75
08:26:15|36315.76
08:26:15|36320.59
08:26:16|36320.58
08:26:17|36320.58
08:26:19|36320.58
08:26:20|36320.58
08:26:20|36320.58
08:26:22|36320.59
08:26:24|36320.59
08:26:24|36320.59
08:26:25|36320.59
08:26:27|36320.58
08:26:28|36320.59
08:26:28|36329.82
08:26:29|36329.82
08:26:31|36329.82
08:26:32|36329.82
08:26:32|36329.83
08:26:33|36329.83
08:26:34|36331.04
08:26:35|36331.03
08:26:37|36332.66
08:26:37|36332.73
08:26:39|36333.32
08:26:40|36333.33
08:26:41|36333.33
08:26:42|36335.68
08:26:43|36335.67
08:26:44|36335.67
08:26:45|36337.73
08:26:46|36337.73
08:26:47|36337.74
08:26:48|36337.74
08:26:49|36337.73
08:26:51|36337.73
08:26:52|36337.73
08:26:52|36341.09
08:26:54|36342.02
08:26:54|36345.74
08:26:55|36345.73
08:26:56|36345.74
08:26:57|36345.73
08:26:58|36345.73
08:27:00|36343.14
08:27:00|36338.01
08:27:01|36338.
08:27:03|36339.48
08:27:03|36344.95
08:27:04|36345.74
08:27:05|36348.
08:27:06|36354.43
08:27:07|36354.48
08:27:08|36354.49
08:27:10|36354.48
08:27:10|36354.49
08:27:11|36355.19
08:27:12|36355.28
08:27:13|36355.28
08:27:14|36355.28
08:27:16|36355.27
08:27:18|36355.27
08:27:19|36355.27
08:27:21|36350.
08:27:21|36350.01
08:27:22|36350.
08:27:24|36354.47
08:27:25|36354.47
08:27:25|36354.47
08:27:26|36357.46
08:27:27|36357.47
08:27:29|36357.47
08:27:30|36357.47
08:27:31|36357.46
08:27:32|36357.46
08:27:33|36357.47
08:27:34|36357.47
08:27:34|36357.46
08:27:36|36357.47
08:27:36|36359.78
08:27:38|36360.45
08:27:39|36360.44
08:27:40|36360.44
08:27:41|36360.45
08:27:43|36360.44
08:27:44|36360.44
08:27:44|36361.09
08:27:45|36361.09
08:27:46|36361.1
08:27:47|36362.99
08:27:48|36364.98
08:27:49|36364.99
08:27:50|36364.99
08:27:52|36364.98
08:27:52|36364.98
08:27:54|36364.98
08:27:55|36366.18
08:27:56|36366.18
08:27:57|36368.09
08:27:58|36368.08
08:27:59|36368.08
08:28:00|36368.09
08:28:01|36368.08
08:28:02|36368.08
08:28:03|36368.09
08:28:04|36370.61
08:28:05|36370.69
08:28:06|36372.17
08:28:07|36372.17
08:28:08|36372.18
08:28:09|36372.19
08:28:10|36373.36
08:28:11|36366.
08:28:12|36366.
08:28:13|36366.
08:28:14|36366.
08:28:15|36366.01
08:28:17|36366.01
08:28:18|36366.01
08:28:19|36366.01
08:28:20|36366.01
08:28:21|36366.01
08:28:21|36366.01
08:28:23|36366.
08:28:24|36373.87
08:28:25|36371.98
08:28:26|36371.98
08:28:27|36371.98
08:28:28|36371.99
08:28:29|36371.98
08:28:30|36371.98
08:28:31|36371.98
08:28:32|36375.38
08:28:34|36377.3
08:28:35|36377.3
08:28:35|36377.31
08:28:36|36377.3
08:28:37|36377.3
08:28:38|36377.31
08:28:39|36377.31
08:28:40|36379.99
08:28:42|36380.
08:28:42|36379.99
08:28:43|36379.99
08:28:44|36379.99
08:28:45|36379.99
08:28:46|36390.
08:28:47|36390.
08:28:49|36390.
08:28:49|36390.01
08:28:50|36390.
08:28:51|36390.
08:28:52|36390.
08:28:53|36384.18
08:28:55|36384.18
08:28:56|36384.18
08:28:56|36384.19
08:28:58|36384.18
08:28:59|36384.18
08:28:59|36384.18
08:29:01|36379.98
08:29:02|36379.38
08:29:03|36379.38
08:29:04|36379.38
08:29:04|36379.38
08:29:06|36379.38
08:29:07|36371.98
08:29:08|36371.98
08:29:08|36371.08
08:29:10|36371.09
08:29:11|36371.09
08:29:11|36371.09
08:29:13|36371.09
08:29:14|36371.09
08:29:15|36371.08
08:29:17|36371.08
08:29:18|36377.78
08:29:18|36377.85
08:29:20|36377.84
08:29:21|36377.84
08:29:22|36377.85
08:29:23|36377.85
08:29:25|36377.84
08:29:25|36377.84
08:29:26|36377.84
08:29:27|36377.84
08:29:28|36377.84
08:29:30|36377.85
08:29:30|36377.85
08:29:32|36377.84
08:29:32|36382.19
08:29:34|36382.19
08:29:34|36382.19
08:29:35|36382.19
08:29:37|36389.03
08:29:37|36389.02
08:29:38|36389.02
08:29:40|36389.03
08:29:40|36389.02
08:29:41|36389.02
08:29:42|36389.03
08:29:43|36389.02
08:29:44|36389.02
08:29:45|36389.02
08:29:46|36389.03
08:29:47|36389.03
08:29:48|36390.
08:29:50|36390.01
08:29:50|36390.
08:29:51|36390.01
08:29:53|36390.
08:29:54|36385.19
08:29:54|36385.18
08:29:55|36385.19
08:29:56|36385.18
08:29:57|36385.19
08:29:58|36385.18
08:30:00|36385.18
08:30:00|36385.19
08:30:01|36385.19
08:30:02|36385.19
08:30:04|36388.97
08:30:05|36391.22
08:30:06|36393.6
08:30:07|36393.6
08:30:08|36393.72
08:30:09|36393.71
08:30:10|36395.1
08:30:11|36395.1
08:30:12|36395.11
08:30:13|36395.1
08:30:14|36395.11
08:30:15|36395.1
08:30:17|36395.11
08:30:18|36398.72
08:30:18|36398.72
08:30:19|36400.
08:30:21|36407.39
08:30:22|36407.39
08:30:23|36407.39
08:30:24|36403.8
08:30:25|36403.79
08:30:26|36405.73
08:30:27|36405.74
08:30:28|36407.4
08:30:29|36410.69
08:30:30|36412.2
08:30:31|36412.2
08:30:32|36412.19
08:30:33|36412.2
08:30:35|36412.2
08:30:35|36417.17
08:30:36|36417.18
08:30:37|36417.18
08:30:38|36413.94
08:30:39|36413.94
08:30:40|36413.94
08:30:41|36404.92
08:30:43|36404.92
08:30:43|36404.92
08:30:45|36404.92
08:30:46|36399.99
08:30:47|36395.88
08:30:48|36392.18
08:30:49|36392.18
08:30:50|36392.18
08:30:51|36392.19
08:30:51|36392.19
08:30:52|36392.19
08:30:54|36392.18
08:30:55|36392.18
08:30:56|36392.18
08:30:57|36388.27
08:30:58|36388.26
08:30:58|36388.26
08:31:00|36388.27
08:31:00|36383.71
08:31:02|36380.93
08:31:03|36387.02
08:31:04|36392.17
08:31:05|36392.17
08:31:06|36392.17
08:31:07|36396.38
08:31:08|36399.78
08:31:09|36400.78
08:31:10|36401.63
08:31:11|36401.62
08:31:12|36395.97
08:31:13|36395.98
08:31:14|36395.97
08:31:15|36395.97
08:31:17|36392.17
08:31:18|36392.17
08:31:19|36392.18
08:31:20|36392.18
08:31:21|36392.17
08:31:22|36392.17
08:31:23|36392.18
08:31:25|36392.18
08:31:25|36398.92
08:31:27|36398.92
08:31:27|36397.14
08:31:29|36385.41
08:31:29|36385.41
08:31:31|36385.4
08:31:31|36385.41
08:31:32|36389.02
08:31:34|36391.28
08:31:35|36395.09
08:31:35|36395.1
08:31:36|36395.09
08:31:37|36395.09
08:31:39|36395.09
08:31:40|36395.09
08:31:41|36395.09
08:31:42|36391.41
08:31:43|36391.42
08:31:44|36391.42
08:31:45|36391.42
08:31:46|36391.41
08:31:47|36391.42
08:31:48|36385.4
08:31:49|36385.41
08:31:50|36385.41
08:31:51|36385.41
08:31:52|36385.4
08:31:53|36385.41
08:31:54|36385.41
08:31:56|36392.99
08:31:56|36392.99
08:31:58|36392.99
08:31:58|36392.99
08:32:00|36392.99
08:32:00|36393.
08:32:01|36388.41
08:32:02|36388.41
08:32:03|36387.51
08:32:04|36387.25
08:32:05|36387.25
08:32:06|36387.24
08:32:07|36387.68
08:32:08|36392.98
08:32:09|36392.97
08:32:10|36392.97
08:32:11|36392.97
08:32:12|36392.97
08:32:13|36392.97
08:32:14|36392.97
08:32:15|36392.98
08:32:17|36397.58
08:32:17|36398.03
08:32:19|36399.83
08:32:19|36400.
08:32:21|36400.37
08:32:22|36406.83
08:32:23|36406.84
08:32:25|36406.13
08:32:26|36406.11
08:32:26|36406.12
08:32:28|36406.58
08:32:29|36407.27
08:32:29|36413.78
08:32:31|36413.95
08:32:31|36417.67
08:32:33|36417.66
08:32:33|36417.66
08:32:34|36417.67
08:32:36|36417.66
08:32:36|36415.32
08:32:37|36416.03
08:32:39|36417.67
08:32:40|36419.42
08:32:40|36421.24
08:32:42|36423.99
08:32:42|36423.99
08:32:44|36423.99
08:32:45|36423.99
08:32:46|36423.99
08:32:47|36424.
08:32:48|36424.
08:32:49|36424.
08:32:50|36424.
08:32:51|36423.99
08:32:52|36423.99
08:32:53|36424.
08:32:54|36424.
08:32:55|36424.
08:32:56|36427.03
08:32:57|36427.02
08:32:58|36427.03
08:32:59|36427.02
08:33:00|36427.03
08:33:01|36427.03
08:33:03|36426.82
08:33:04|36426.82
08:33:04|36415.39
08:33:05|36415.38
08:33:06|36410.8
08:33:08|36404.63
08:33:09|36404.63
08:33:10|36405.75
08:33:11|36406.13
08:33:13|36406.13
08:33:13|36406.13
08:33:14|36406.13
08:33:16|36409.99
08:33:16|36418.
08:33:17|36418.65
08:33:19|36418.65
08:33:20|36418.66
08:33:21|36401.64
08:33:23|36401.64
08:33:23|36401.64
08:33:24|36407.05
08:33:26|36407.25
08:33:27|36407.24
08:33:28|36407.25
08:33:28|36407.25
08:33:30|36407.24
08:33:30|36407.25
08:33:31|36407.25
08:33:33|36403.88
08:33:33|36403.47
08:33:35|36403.48
08:33:35|36403.48
08:33:37|36403.48
08:33:38|36403.48
08:33:39|36403.48
08:33:39|36400.01
08:33:41|36400.01
08:33:41|36400.
08:33:42|36400.01
08:33:43|36400.01
08:33:45|36400.01
08:33:45|36400.01
08:33:46|36400.01
08:33:47|36400.01
08:33:49|36400.01
08:33:50|36400.01
08:33:51|36400.01
08:33:52|36400.01
08:33:53|36395.12
08:33:53|36397.4
08:33:55|36397.4
08:33:55|36397.39
08:33:56|36397.4
08:33:58|36397.39
08:33:58|36397.39
08:34:00|36397.4
08:34:00|36397.4
08:34:02|36397.4
08:34:02|36397.4
08:34:03|36392.99
08:34:05|36398.97
08:34:06|36398.97
08:34:07|36398.96
08:34:07|36398.97
08:34:09|36398.97
08:34:10|36398.97
08:34:10|36398.97
08:34:12|36414.11
08:34:13|36414.1
08:34:14|36414.11
08:34:15|36414.1
08:34:16|36416.55
08:34:17|36416.54
08:34:17|36416.55
08:34:20|36416.55
08:34:20|36416.54
08:34:22|36416.55
08:34:23|36416.55
08:34:24|36416.55
08:34:25|36416.55
08:34:25|36416.55
08:34:26|36416.55
08:34:27|36416.54
08:34:29|36416.54
08:34:29|36416.55
08:34:30|36414.11
08:34:32|36404.6
08:34:33|36404.6
08:34:33|36401.22
08:34:34|36401.21
08:34:35|36401.21
08:34:37|36401.22
08:34:37|36401.22
08:34:38|36401.22
08:34:40|36398.79
08:34:41|36398.5
08:34:42|36398.51
08:34:43|36398.51
08:34:43|36398.51
08:34:45|36398.51
08:34:45|36398.5
08:34:47|36398.5
08:34:48|36398.5
08:34:49|36398.5
08:34:50|36398.51
08:34:51|36398.5
08:34:52|36398.51
08:34:53|36398.51
08:34:54|36398.51
08:34:55|36414.01
08:34:56|36414.01
08:34:57|36414.
08:34:58|36414.
08:34:59|36414.01
08:35:00|36414.01
08:35:01|36414.01
08:35:02|36414.11
08:35:03|36414.11
08:35:04|36416.47
08:35:04|36416.47
08:35:06|36416.47
08:35:07|36416.47
08:35:08|36416.46
08:35:08|36422.2
08:35:10|36422.19
08:35:10|36422.2
08:35:12|36422.19
08:35:13|36416.48
08:35:14|36405.69
08:35:16|36405.68
08:35:17|36405.69
08:35:17|36405.68
08:35:18|36405.68
08:35:19|36405.69
08:35:21|36405.69
08:35:22|36405.69
08:35:22|36405.69
08:35:24|36405.68
08:35:25|36405.68
08:35:26|36405.69
08:35:27|36402.2
08:35:28|36402.2
08:35:30|36398.93
08:35:30|36398.93
08:35:31|36398.93
08:35:33|36398.94
08:35:33|36398.94
08:35:34|36398.94
08:35:36|36398.93
08:35:37|36398.93
08:35:37|36398.94
08:35:38|36398.51
08:35:40|36398.5
08:35:40|36397.28
08:35:41|36393.53
08:35:43|36393.53
08:35:43|36393.53
08:35:44|36393.53
08:35:45|36393.53
08:35:47|36393.53
08:35:47|36393.54
08:35:48|36393.53
08:35:49|36393.54
08:35:50|36393.53
08:35:51|36393.54
08:35:52|36393.54
08:35:53|36395.
08:35:55|36401.24
08:35:55|36401.24
08:35:56|36406.5
08:35:57|36411.67
08:35:59|36411.67
08:35:59|36411.67
08:36:00|36411.67
08:36:02|36411.67
08:36:03|36411.66
08:36:04|36411.67
08:36:04|36411.67
08:36:05|36411.67
08:36:07|36411.67
08:36:08|36411.67
08:36:08|36411.67
08:36:10|36411.66
08:36:11|36407.61
08:36:11|36407.61
08:36:12|36404.23
08:36:15|36401.24
08:36:15|36399.42
08:36:17|36399.42
08:36:18|36399.42
08:36:19|36399.41
08:36:19|36399.42
08:36:21|36399.42
08:36:22|36399.41
08:36:23|36399.42
08:36:24|36399.42
08:36:24|36399.41
08:36:26|36399.42
08:36:27|36393.54
08:36:28|36393.54
08:36:29|36393.54
08:36:30|36393.54
08:36:32|36393.53
08:36:32|36392.18
08:36:33|36392.07
08:36:35|36392.07
08:36:35|36392.08
08:36:36|36392.07
08:36:37|36392.08
08:36:38|36387.7
08:36:39|36387.71
08:36:41|36387.7
08:36:41|36387.7
08:36:42|36387.7
08:36:43|36387.71
08:36:44|36387.7
08:36:45|36387.7
08:36:46|36387.71
08:36:47|36387.71
08:36:48|36387.7
08:36:50|36387.7
08:36:50|36387.71
08:36:51|36387.71
08:36:53|36391.15
08:36:54|36391.14
08:36:55|36391.14
08:36:55|36391.15
08:36:57|36391.14
08:36:58|36396.68
08:36:59|36396.67
08:36:59|36396.68
08:37:00|36396.68
08:37:02|36396.67
08:37:02|36396.68
08:37:05|36396.68
08:37:05|36396.68
08:37:06|36400.81
08:37:07|36400.82
08:37:08|36400.81
08:37:09|36400.82
08:37:10|36400.81
08:37:11|36408.91
08:37:12|36409.27
08:37:13|36409.27
08:37:15|36409.27
08:37:17|36409.26
08:37:18|36409.27
08:37:19|36409.26
08:37:20|36409.26
08:37:21|36409.26
08:37:22|36409.26
08:37:23|36409.27
08:37:24|36409.27
08:37:25|36409.26
08:37:26|36400.
08:37:27|36400.
08:37:28|36400.01
08:37:29|36396.68
08:37:30|36396.68
08:37:31|36392.21
08:37:32|36392.21
08:37:33|36389.48
08:37:34|36389.49
08:37:36|36389.48
08:37:37|36389.49
08:37:38|36389.48
08:37:39|36389.49
08:37:39|36389.48
08:37:41|36389.48
08:37:41|36389.49
08:37:42|36389.48
08:37:43|36389.48
08:37:45|36389.49
08:37:45|36389.48
08:37:46|36389.49
08:37:47|36389.49
08:37:48|36389.48
08:37:49|36389.48
08:37:50|36389.49
08:37:52|36389.48
08:37:52|36389.48
08:37:53|36389.48
08:37:54|36389.48
08:37:55|36389.48
08:37:56|36389.48
08:37:57|36389.48
08:37:59|36389.49
08:38:00|36389.49
08:38:00|36389.49
08:38:01|36389.49
08:38:03|36393.08
08:38:03|36393.07
08:38:04|36393.08
08:38:05|36395.29
08:38:07|36395.29
08:38:08|36395.29
08:38:09|36395.3
08:38:11|36395.3
08:38:12|36395.29
08:38:13|36395.29
08:38:13|36397.13
08:38:15|36397.12
08:38:16|36397.13
08:38:17|36397.12
08:38:18|36397.12
08:38:19|36393.07
08:38:20|36389.49
08:38:21|36389.49
08:38:22|36389.48
08:38:23|36389.48
08:38:24|36385.1
08:38:25|36385.01
08:38:26|36385.01
08:38:27|36385.
08:38:28|36385.01
08:38:29|36385.01
08:38:30|36385.
08:38:31|36380.01
08:38:32|36374.91
08:38:33|36374.9
08:38:34|36374.9
08:38:35|36374.91
08:38:36|36374.91
08:38:38|36374.9
08:38:39|36366.61
08:38:39|36366.61
08:38:41|36366.6
08:38:41|36366.6
08:38:42|36366.61
08:38:44|36366.6
08:38:45|36366.6
08:38:45|36366.61
08:38:46|36366.6
08:38:47|36366.61
08:38:48|36370.31
08:38:50|36370.31
08:38:50|36373.28
08:38:51|36373.27
08:38:52|36374.63
08:38:54|36378.61
08:38:55|36378.61
08:38:56|36378.61
08:38:57|36378.61
08:38:58|36378.61
08:38:58|36378.61
08:38:59|36378.61
08:39:01|36378.61
08:39:02|36378.61
08:39:02|36378.61
08:39:03|36378.61
08:39:05|36378.61
08:39:06|36378.62
08:39:07|36378.61
08:39:08|36378.62
08:39:09|36378.62
08:39:10|36378.62
08:39:12|36378.62
08:39:13|36378.62
08:39:14|36378.61
08:39:15|36378.61
08:39:16|36378.62
08:39:18|36373.28
08:39:19|36366.23
08:39:20|36366.08
08:39:21|36361.14
08:39:22|36361.13
08:39:23|36361.14
08:39:24|36361.14
08:39:25|36361.13
08:39:26|36361.13
08:39:27|36361.14
08:39:28|36361.14
08:39:29|36361.13
08:39:30|36361.13
08:39:31|36361.13
08:39:32|36361.13
08:39:33|36361.13
08:39:35|36361.13
08:39:36|36361.13
08:39:37|36361.13
08:39:37|36361.13
08:39:38|36361.13
08:39:39|36361.13
08:39:41|36361.14
08:39:42|36361.13
08:39:42|36361.14
08:39:44|36369.41
08:39:45|36369.41
08:39:46|36369.41
08:39:47|36371.93
08:39:47|36371.93
08:39:49|36371.93
08:39:50|36371.93
08:39:51|36371.93
08:39:51|36375.97
08:39:53|36378.61
08:39:54|36381.09
08:39:55|36381.1
08:39:56|36381.1
08:39:57|36381.09
08:39:57|36386.4
08:39:59|36386.39
08:40:00|36386.4
08:40:00|36386.4
08:40:01|36386.39
08:40:03|36386.39
08:40:04|36386.4
08:40:05|36381.08
08:40:05|36384.53
08:40:06|36385.87
08:40:07|36385.87
08:40:09|36385.87
08:40:10|36385.87
08:40:12|36388.97
08:40:13|36388.97
08:40:14|36388.98
08:40:15|36388.97
08:40:16|36388.98
08:40:17|36388.97
08:40:18|36388.97
08:40:19|36388.97
08:40:21|36388.98
08:40:22|36388.98
08:40:22|36388.98
08:40:24|36388.98
08:40:24|36388.98
08:40:25|36388.97
08:40:26|36388.97
08:40:28|36388.97
08:40:28|36388.97
08:40:29|36388.35
08:40:31|36380.93
08:40:32|36377.63
08:40:32|36377.64
08:40:33|36377.64
08:40:35|36377.64
08:40:36|36377.63
08:40:37|36377.63
08:40:38|36371.57
08:40:39|36371.58
08:40:40|36371.58
08:40:41|36371.58
08:40:42|36371.57
08:40:43|36371.58
08:40:44|36371.58
08:40:44|36371.57
08:40:46|36371.57
08:40:47|36371.57
08:40:48|36371.57
08:40:49|36373.54
08:40:50|36373.55
08:40:50|36373.55
08:40:52|36375.55
08:40:53|36375.68
08:40:54|36375.69
08:40:55|36377.68
08:40:56|36377.68
08:40:57|36377.67
08:40:57|36377.67
08:40:58|36377.68
08:41:00|36377.67
08:41:00|36380.
08:41:02|36379.99
08:41:03|36379.99
08:41:04|36380.
08:41:05|36377.67
08:41:05|36372.14
08:41:07|36372.15
08:41:08|36371.1
08:41:08|36369.01
08:41:09|36369.
08:41:10|36369.
08:41:13|36369.01
08:41:14|36369.
08:41:15|36369.01
08:41:15|36369.01
08:41:17|36369.01
08:41:18|36369.01
08:41:20|36369.01
08:41:20|36369.
08:41:22|36369.01
08:41:22|36369.
08:41:23|36369.
08:41:25|36369.01
08:41:26|36369.
08:41:26|36369.
08:41:27|36369.
08:41:29|36369.
08:41:30|36369.01
08:41:31|36369.
08:41:32|36369.01
08:41:33|36369.
08:41:33|36369.
08:41:35|36369.01
08:41:36|36369.
08:41:37|36369.01
08:41:38|36369.01
08:41:39|36369.01
08:41:40|36369.
08:41:41|36369.01
08:41:42|36369.01
08:41:43|36369.
08:41:44|36369.01
08:41:45|36369.
08:41:46|36369.
08:41:47|36369.
08:41:48|36369.
08:41:49|36369.
08:41:50|36369.01
08:41:51|36369.01
08:41:52|36369.01
08:41:53|36369.01
08:41:54|36369.
08:41:55|36369.
08:41:56|36369.
08:41:57|36369.
08:41:58|36369.
08:41:59|36369.
08:42:00|36369.
08:42:01|36369.
08:42:02|36369.
08:42:03|36369.
08:42:04|36363.04
08:42:05|36363.05
08:42:06|36363.04
08:42:07|36363.05
08:42:08|36363.04
08:42:09|36363.04
08:42:10|36363.05
08:42:11|36363.04
08:42:12|36363.05
08:42:14|36363.04
08:42:15|36363.05
08:42:15|36363.04
08:42:17|36363.05
08:42:18|36363.04
08:42:19|36363.04
08:42:20|36363.04
08:42:21|36363.04
08:42:22|36362.03
08:42:23|36361.85
08:42:24|36356.35
08:42:25|36356.35
08:42:26|36356.35
08:42:27|36353.71
08:42:28|36351.24
08:42:29|36351.24
08:42:31|36351.24
08:42:32|36351.24
08:42:33|36351.24
08:42:33|36354.38
08:42:35|36354.83
08:42:36|36356.19
08:42:37|36359.99
08:42:38|36367.43
08:42:39|36367.71
08:42:40|36367.71
08:42:41|36367.7
08:42:42|36367.7
08:42:43|36370.41
08:42:44|36374.63
08:42:45|36374.63
08:42:47|36374.63
08:42:47|36375.98
08:42:48|36375.97
08:42:50|36375.98
08:42:50|36375.98
08:42:51|36380.
08:42:53|36379.99
08:42:53|36384.88
08:42:54|36384.88
08:42:55|36384.88
08:42:56|36384.88
08:42:57|36384.88
08:42:58|36384.87
08:42:59|36384.87
08:43:00|36384.87
08:43:01|36384.88
08:43:03|36384.87
08:43:03|36384.87
08:43:04|36384.87
08:43:05|36384.87
08:43:06|36384.87
08:43:07|36384.88
08:43:08|36384.87
08:43:09|36384.88
08:43:10|36384.88
08:43:11|36384.87
08:43:12|36384.87
08:43:14|36384.88
08:43:15|36384.88
08:43:16|36384.88
08:43:17|36384.87
08:43:18|36384.87
08:43:20|36376.11
08:43:21|36375.98
08:43:22|36375.98
08:43:23|36373.68
08:43:24|36370.03
08:43:25|36369.
08:43:26|36369.
08:43:28|36369.
08:43:28|36369.
08:43:29|36369.01
08:43:30|36369.
08:43:31|36366.09
08:43:33|36366.08
08:43:33|36366.09
08:43:34|36366.08
08:43:35|36366.09
08:43:37|36366.09
08:43:37|36366.08
08:43:38|36366.08
08:43:40|36366.09
08:43:41|36366.09
08:43:42|36366.08
08:43:43|36370.92
08:43:44|36370.92
08:43:45|36370.91
08:43:46|36370.91
08:43:48|36370.91
08:43:48|36370.91
08:43:50|36366.17
08:43:51|36364.74
08:43:52|36364.73
08:43:53|36364.73
08:43:54|36364.73
08:43:55|36364.74
08:43:56|36364.74
08:43:57|36364.73
08:43:58|36364.73
08:43:59|36364.74
08:44:00|36364.73
08:44:01|36364.73
08:44:02|36364.73
08:44:03|36360.27
08:44:04|36360.26
08:44:05|36360.27
08:44:06|36360.26
08:44:07|36360.26
08:44:08|36360.26
08:44:09|36360.26
08:44:10|36360.27
08:44:11|36360.27
08:44:12|36360.26
08:44:13|36360.26
08:44:14|36360.27
08:44:16|36360.26
08:44:16|36360.26
08:44:17|36360.26
08:44:18|36360.26
08:44:19|36360.27
08:44:20|36360.26
08:44:21|36360.26
08:44:22|36360.26
08:44:24|36357.24
08:44:24|36357.24
08:44:26|36357.25
08:44:26|36357.24
08:44:27|36357.24
08:44:29|36357.24
08:44:29|36357.24
08:44:31|36357.24
08:44:31|36357.24
08:44:33|36357.24
08:44:34|36357.25
08:44:36|36357.25
08:44:36|36357.24
08:44:37|36357.24
08:44:38|36357.24
08:44:39|36357.25
08:44:40|36357.25
08:44:41|36357.24
08:44:42|36357.25
08:44:44|36357.24
08:44:44|36357.24
08:44:45|36357.24
08:44:46|36357.25
08:44:48|36357.24
08:44:49|36357.24
08:44:50|36357.24
08:44:51|36357.24
08:44:52|36357.25
08:44:53|36357.24
08:44:53|36356.35
08:44:55|36356.35
08:44:56|36356.35
08:44:57|36356.36
08:44:58|36356.36
08:44:59|36356.36
08:45:00|36356.36
08:45:01|36356.36
08:45:02|36356.36
08:45:03|36356.36
08:45:04|36356.35
08:45:05|36356.35
08:45:06|36356.36
08:45:07|36360.26
08:45:08|36360.25
08:45:09|36360.26
08:45:10|36360.26
08:45:11|36360.25
08:45:12|36360.25
08:45:13|36360.25
08:45:14|36356.35
08:45:15|36356.35
08:45:16|36351.83
08:45:17|36351.82
08:45:18|36351.82
08:45:19|36351.83
08:45:20|36348.08
08:45:21|36348.06
08:45:22|36348.05
08:45:23|36348.06
08:45:24|36348.05
08:45:25|36348.05
08:45:26|36348.06
08:45:27|36348.05
08:45:29|36348.05
08:45:29|36348.06
08:45:31|36348.06
08:45:31|36356.18
08:45:32|36356.34
08:45:34|36356.35
08:45:34|36356.35
08:45:35|36356.35
08:45:37|36356.34
08:45:37|36356.34
08:45:38|36356.34
08:45:40|36356.34
08:45:40|36356.34
08:45:41|36356.35
08:45:43|36356.35
08:45:43|36356.35
08:45:44|36350.34
08:45:45|36350.33
08:45:47|36350.33
08:45:48|36350.33
08:45:48|36350.34
08:45:49|36350.33
08:45:50|36350.32
08:45:51|36350.32
08:45:53|36348.05
08:45:53|36348.06
08:45:55|36348.05
08:45:55|36348.06
08:45:57|36348.06
08:45:57|36348.05
08:45:59|36348.05
08:45:59|36350.32
08:46:00|36350.32
08:46:01|36350.32
08:46:03|36350.33
08:46:04|36350.33
08:46:04|36350.32
08:46:06|36350.33
08:46:06|36350.33
08:46:07|36350.33
08:46:08|36350.32
08:46:10|36350.33
08:46:10|36350.32
08:46:12|36350.32
08:46:12|36350.32
08:46:13|36350.32
08:46:14|36350.32
08:46:16|36350.33
08:46:17|36345.01
08:46:19|36345.01
08:46:20|36345.01
08:46:21|36345.01
08:46:22|36345.01
08:46:23|36345.
08:46:25|36345.01
08:46:25|36345.
08:46:26|36345.
08:46:28|36345.
08:46:28|36345.01
08:46:29|36345.
08:46:31|36345.
08:46:31|36345.01
08:46:33|36345.
08:46:33|36345.
08:46:35|36345.
08:46:36|36349.93
08:46:37|36356.14
08:46:38|36356.14
08:46:39|36356.13
08:46:40|36361.1
08:46:41|36363.1
08:46:42|36363.14
08:46:43|36363.15
08:46:44|36363.15
08:46:45|36363.15
08:46:47|36363.14
08:46:47|36363.15
08:46:48|36363.15
08:46:49|36363.15
08:46:50|36363.15
08:46:52|36363.15
08:46:52|36363.15
08:46:53|36363.15
08:46:55|36363.14
08:46:56|36363.15
08:46:56|36363.15
08:46:57|36363.14
08:46:58|36363.14
08:46:59|36363.14
08:47:01|36363.14
08:47:02|36363.14
08:47:02|36363.14
08:47:03|36371.1
08:47:05|36379.29
08:47:06|36381.07
08:47:07|36383.17
08:47:07|36383.18
08:47:09|36383.18
08:47:09|36383.18
08:47:10|36383.18
08:47:12|36383.17
08:47:12|36383.18
08:47:13|36383.17
08:47:15|36383.17
08:47:16|36383.18
08:47:17|36383.18
08:47:19|36383.18
08:47:19|36384.11
08:47:21|36384.11
08:47:22|36384.11
08:47:22|36384.11
08:47:23|36384.11
08:47:25|36384.1
08:47:26|36384.1
08:47:27|36384.11
08:47:28|36384.11
08:47:29|36387.17
08:47:30|36387.18
08:47:32|36387.18
08:47:33|36387.18
08:47:34|36387.17
08:47:35|36387.18
08:47:36|36387.18
08:47:37|36387.18
08:47:38|36387.18
08:47:39|36385.74
08:47:40|36383.19
08:47:41|36383.19
08:47:42|36383.19
08:47:44|36383.19
08:47:44|36383.19
08:47:45|36383.19
08:47:46|36383.19
08:47:47|36383.19
08:47:48|36383.2
08:47:49|36383.2
08:47:50|36383.19
08:47:51|36383.19
08:47:53|36383.2
08:47:54|36386.77
08:47:55|36386.77
08:47:56|36386.77
08:47:57|36388.2
08:47:58|36388.72
08:47:59|36388.72
08:48:00|36388.72
08:48:01|36388.98
08:48:02|36388.98
08:48:03|36389.47
08:48:04|36396.55
08:48:05|36399.37
08:48:06|36399.37
08:48:07|36399.37
08:48:08|36399.37
08:48:10|36399.38
08:48:10|36399.38
08:48:11|36399.38
08:48:13|36399.38
08:48:13|36399.38
08:48:15|36399.38
08:48:15|36399.37
08:48:17|36399.37
08:48:18|36399.38
08:48:20|36399.38
08:48:21|36399.38
08:48:23|36399.37
08:48:24|36399.37
08:48:24|36405.
08:48:27|36405.18
08:48:28|36405.18
08:48:28|36405.17
08:48:29|36402.67
08:48:30|36402.67
08:48:31|36402.67
08:48:32|36396.53
08:48:34|36393.98
08:48:35|36393.12
08:48:35|36393.12
08:48:36|36393.12
08:48:37|36393.11
08:48:39|36387.96
08:48:39|36389.48
08:48:41|36394.88
08:48:41|36400.87
08:48:42|36401.1
08:48:44|36397.14
08:48:45|36394.71
08:48:45|36394.71
08:48:46|36394.71
08:48:48|36394.71
08:48:49|36394.71
08:48:49|36393.13
08:48:50|36391.73
08:48:52|36391.31
08:48:54|36391.31
08:48:55|36387.68
08:48:55|36387.68
08:48:56|36387.69
08:48:57|36384.1
08:48:58|36384.1
08:48:59|36384.11
08:49:00|36384.11
08:49:01|36384.1
08:49:02|36384.11
08:49:03|36384.1
08:49:04|36384.1
08:49:05|36384.11
08:49:06|36384.1
08:49:07|36384.1
08:49:08|36384.1
08:49:10|36384.11
08:49:11|36384.11
08:49:11|36385.81
08:49:12|36385.82
08:49:13|36385.81
08:49:14|36385.82
08:49:16|36385.82
08:49:16|36385.82
08:49:18|36385.82
08:49:19|36385.81
08:49:21|36385.82
08:49:22|36389.91
08:49:23|36394.34
08:49:23|36394.34
08:49:24|36394.35
08:49:25|36394.34
08:49:27|36394.34
08:49:27|36394.35
08:49:29|36394.35
08:49:30|36394.34
08:49:30|36394.35
08:49:32|36394.34
08:49:33|36394.34
08:49:34|36394.35
08:49:34|36394.35
08:49:36|36394.34
08:49:36|36394.35
08:49:38|36394.35
08:49:39|36394.34
08:49:40|36395.33
08:49:40|36395.72
08:49:42|36395.72
08:49:43|36395.71
08:49:44|36395.71
08:49:45|36395.71
08:49:46|36395.71
08:49:47|36395.71
08:49:48|36395.72
08:49:49|36395.71
08:49:50|36395.72
08:49:51|36395.71
08:49:52|36395.71
08:49:53|36395.71
08:49:55|36395.71
08:49:55|36395.71
08:49:56|36395.71
08:49:57|36395.71
08:49:59|36395.71
08:49:59|36385.28
08:50:01|36381.11
08:50:01|36381.11
08:50:02|36381.1
08:50:04|36381.1
08:50:04|36381.1
08:50:06|36381.1
08:50:07|36381.1
08:50:08|36381.1
08:50:09|36381.11
08:50:10|36381.11
08:50:11|36381.1
08:50:12|36381.1
08:50:13|36381.11
08:50:14|36381.1
08:50:15|36381.11
08:50:16|36381.1
08:50:17|36381.1
08:50:18|36381.11
08:50:19|36381.11
08:50:20|36381.11
08:50:21|36381.11
08:50:22|36381.11
08:50:23|36381.11
08:50:24|36381.11
08:50:25|36381.1
08:50:26|36381.1
08:50:28|36381.11
08:50:29|36381.11
08:50:30|36381.11
08:50:31|36381.11
08:50:32|36381.1
08:50:32|36381.11
08:50:34|36381.1
08:50:34|36381.11
08:50:36|36381.1
08:50:36|36380.03
08:50:38|36380.01
08:50:38|36380.
08:50:40|36380.
08:50:40|36380.01
08:50:41|36380.
08:50:42|36380.
08:50:43|36380.
08:50:44|36380.
08:50:46|36380.01
08:50:47|36380.
08:50:48|36373.87
08:50:48|36373.86
08:50:49|36373.86
08:50:50|36373.87
08:50:51|36371.53
08:50:52|36371.53
08:50:53|36371.53
08:50:54|36371.53
08:50:56|36371.53
08:50:57|36371.53
08:50:58|36371.54
08:50:59|36371.53
08:51:00|36371.53
08:51:01|36371.54
08:51:02|36371.53
08:51:03|36371.54
08:51:04|36371.53
08:51:05|36371.54
08:51:06|36371.54
08:51:07|36371.54
08:51:08|36371.53
08:51:09|36371.54
08:51:10|36371.54
08:51:11|36371.53
08:51:12|36371.53
08:51:13|36371.54
08:51:14|36371.53
08:51:15|36371.53
08:51:16|36371.53
08:51:17|36371.53
08:51:18|36371.53
08:51:19|36371.53
08:51:20|36371.54
08:51:21|36371.53
08:51:23|36371.54
08:51:24|36371.53
08:51:25|36371.53
08:51:26|36371.53
08:51:27|36371.53
08:51:28|36371.53
08:51:29|36371.53
08:51:31|36371.54
08:51:32|36371.53
08:51:32|36371.53
08:51:33|36366.33
08:51:35|36366.33
08:51:36|36366.33
08:51:36|36366.34
08:51:37|36366.34
08:51:38|36366.33
08:51:39|36366.33
08:51:41|36366.33
08:51:42|36366.34
08:51:43|36366.34
08:51:43|36367.44
08:51:45|36370.58
08:51:46|36370.6
08:51:47|36370.6
08:51:48|36370.61
08:51:49|36370.6
08:51:51|36370.61
08:51:52|36385.15
08:51:53|36389.18
08:51:54|36394.35
08:51:55|36394.35
08:51:55|36394.36
08:51:57|36394.35
08:51:59|36394.35
08:52:00|36394.42
08:52:00|36394.42
08:52:01|36394.43
08:52:03|36394.42
08:52:03|36394.42
08:52:04|36397.11
08:52:06|36398.19
08:52:07|36398.18
08:52:08|36398.18
08:52:08|36398.19
08:52:10|36398.18
08:52:10|36398.19
08:52:12|36398.19
08:52:12|36403.67
08:52:13|36403.66
08:52:14|36403.67
08:52:15|36407.02
08:52:16|36407.02
08:52:17|36411.65
08:52:19|36411.65
08:52:19|36411.66
08:52:20|36411.66
08:52:21|36411.66
08:52:23|36411.65
08:52:25|36411.66
08:52:26|36411.66
08:52:27|36411.82
08:52:28|36411.82
08:52:29|36411.83
08:52:29|36411.82
08:52:31|36411.89
08:52:32|36411.89
08:52:33|36411.88
08:52:34|36411.88
08:52:35|36411.89
08:52:36|36411.88
08:52:37|36411.89
08:52:38|36410.31
08:52:39|36406.55
08:52:40|36403.67
08:52:41|36403.67
08:52:42|36403.67
08:52:43|36403.67
08:52:44|36403.67
08:52:45|36405.68
08:52:46|36407.02
08:52:47|36409.93
08:52:48|36409.92
08:52:49|36409.92
08:52:50|36411.69
08:52:51|36411.69
08:52:52|36411.7
08:52:53|36412.62
08:52:54|36412.63
08:52:55|36412.62
08:52:56|36412.63
08:52:58|36412.62
08:52:58|36412.62
08:52:59|36412.62
08:53:00|36412.62
08:53:02|36412.62
08:53:02|36412.62
08:53:03|36412.62
08:53:04|36412.62
08:53:05|36414.43
08:53:07|36414.43
08:53:07|36414.43
08:53:08|36414.43
08:53:09|36414.44
08:53:10|36414.93
08:53:11|36414.92
08:53:12|36414.93
08:53:13|36414.92
08:53:14|36414.92
08:53:15|36420.97
08:53:16|36420.98
08:53:18|36420.98
08:53:18|36420.98
08:53:19|36422.19
08:53:20|36432.08
08:53:21|36432.07
08:53:22|36432.07
08:53:24|36432.08
08:53:25|36432.08
08:53:27|36432.08
08:53:28|36434.73
08:53:29|36434.73
08:53:30|36429.77
08:53:30|36429.77
08:53:32|36429.77
08:53:33|36432.07
08:53:34|36432.08
08:53:35|36432.07
08:53:36|36432.07
08:53:37|36432.07
08:53:38|36434.73
08:53:39|36437.18
08:53:41|36437.18
08:53:42|36432.41
08:53:42|36432.41
08:53:43|36429.77
08:53:44|36429.77
08:53:46|36429.77
08:53:46|36429.77
08:53:47|36431.99
08:53:48|36433.09
08:53:50|36433.09
08:53:50|36433.09
08:53:51|36433.09
08:53:53|36433.09
08:53:54|36433.09
08:53:54|36433.09
08:53:55|36433.09
08:53:57|36433.1
08:53:58|36433.09
08:53:58|36433.09
08:54:00|36433.09
08:54:01|36433.09
08:54:01|36433.09
08:54:02|36427.03
08:54:04|36425.03
08:54:04|36417.15
08:54:05|36417.15
08:54:07|36417.15
08:54:08|36423.22
08:54:08|36423.22
08:54:10|36423.22
08:54:10|36423.22
08:54:12|36423.22
08:54:13|36423.22
08:54:13|36429.33
08:54:15|36429.33
08:54:16|36429.33
08:54:17|36429.33
08:54:18|36429.34
08:54:19|36429.34
08:54:20|36429.34
08:54:21|36429.33
08:54:22|36429.34
08:54:23|36429.33
08:54:24|36429.34
08:54:26|36429.33
08:54:27|36429.33
08:54:29|36429.33
08:54:30|36427.73
08:54:31|36421.88
08:54:33|36414.93
08:54:33|36412.92
08:54:35|36412.92
08:54:36|36412.92
08:54:37|36412.93
08:54:38|36412.92
08:54:39|36412.92
08:54:40|36412.92
08:54:41|36412.92
08:54:42|36412.93
08:54:43|36412.93
08:54:43|36406.73
08:54:45|36401.11
08:54:46|36401.1
08:54:47|36401.1
08:54:48|36401.1
08:54:49|36393.11
08:54:50|36393.11
08:54:51|36393.11
08:54:52|36393.12
08:54:53|36393.12
08:54:54|36393.12
08:54:55|36398.89
08:54:56|36398.89
08:54:57|36398.89
08:54:58|36398.89
08:54:59|36398.9
08:55:00|36398.89
08:55:02|36398.89
08:55:02|36398.9
08:55:04|36398.89
08:55:05|36398.73
08:55:05|36398.72
08:55:06|36396.06
08:55:07|36396.06
08:55:09|36396.06
08:55:10|36396.06
08:55:10|36396.05
08:55:11|36396.05
08:55:13|36393.12
08:55:13|36393.1
08:55:15|36387.15
08:55:16|36384.47
08:55:17|36384.48
08:55:18|36384.48
08:55:18|36387.97
08:55:20|36387.98
08:55:21|36387.97
08:55:22|36387.97
08:55:23|36387.97
08:55:24|36387.97
08:55:25|36387.97
08:55:27|36387.98
08:55:28|36387.98
08:55:30|36387.97
08:55:31|36387.97
08:55:31|36387.98
08:55:33|36387.97
08:55:34|36387.98
08:55:35|36387.98
08:55:36|36387.97
08:55:37|36387.98
08:55:38|36387.97
08:55:39|36387.97
08:55:40|36387.97
08:55:41|36387.97
08:55:42|36387.98
08:55:43|36387.98
08:55:44|36387.97
08:55:45|36387.98
08:55:46|36387.97
08:55:47|36387.98
08:55:48|36384.48
08:55:49|36384.08
08:55:50|36375.29
08:55:52|36375.3
08:55:52|36375.29
08:55:53|36375.3
08:55:54|36375.29
08:55:56|36378.23
08:55:56|36378.23
08:55:58|36378.22
08:55:58|36378.22
08:55:59|36378.22
08:56:02|36378.23
08:56:02|36378.22
08:56:03|36378.23
08:56:04|36378.22
08:56:06|36378.23
08:56:06|36378.23
08:56:07|36378.23
08:56:08|36378.23
08:56:09|36375.3
08:56:10|36375.29
08:56:11|36375.29
08:56:12|36372.79
08:56:13|36372.79
08:56:14|36372.79
08:56:15|36372.79
08:56:16|36371.95
08:56:18|36371.95
08:56:19|36371.95
08:56:20|36371.95
08:56:20|36371.94
08:56:22|36371.95
08:56:22|36371.95
08:56:24|36371.94
08:56:24|36371.95
08:56:25|36371.95
08:56:27|36371.95
08:56:29|36371.94
08:56:30|36371.95
08:56:32|36371.95
08:56:33|36371.94
08:56:34|36371.95
08:56:35|36371.95
08:56:36|36371.94
08:56:37|36371.94
08:56:38|36373.64
08:56:39|36378.22
08:56:40|36381.43
08:56:41|36388.49
08:56:42|36388.47
08:56:43|36388.48
08:56:44|36388.48
08:56:45|36388.47
08:56:46|36388.48
08:56:47|36388.47
08:56:48|36388.47
08:56:49|36388.48
08:56:50|36388.48
08:56:51|36388.47
08:56:52|36388.47
08:56:53|36388.48
08:56:55|36388.48
08:56:56|36388.47
08:56:56|36388.48
08:56:58|36388.47
08:56:58|36388.48
08:56:59|36388.47
08:57:01|36388.48
08:57:02|36388.48
08:57:03|36388.47
08:57:04|36388.48
08:57:05|36391.1
08:57:06|36391.1
08:57:07|36391.1
08:57:08|36391.1
08:57:09|36391.09
08:57:10|36391.1
08:57:11|36391.1
08:57:12|36391.09
08:57:13|36391.1
08:57:14|36391.09
08:57:15|36391.1
08:57:17|36391.09
08:57:18|36382.1
08:57:19|36379.69
08:57:19|36379.68
08:57:21|36379.68
08:57:21|36379.69
08:57:23|36379.68
08:57:23|36379.69
08:57:24|36379.68
08:57:25|36379.68
08:57:27|36379.68
08:57:28|36379.69
08:57:29|36375.24
08:57:31|36372.64
08:57:32|36372.64
08:57:33|36372.64
08:57:34|36372.64
08:57:35|36372.64
08:57:35|36372.65
08:57:37|36372.65
08:57:39|36372.65
08:57:40|36372.64
08:57:41|36371.1
08:57:41|36371.11
08:57:43|36371.1
08:57:44|36371.1
08:57:45|36371.1
08:57:47|36371.11
08:57:48|36371.1
08:57:49|36371.1
08:57:51|36371.11
08:57:51|36371.11
08:57:53|36371.11
08:57:54|36371.11
08:57:55|36371.1
08:57:56|36375.98
08:57:57|36375.98
08:57:58|36379.58
08:57:59|36381.08
08:57:59|36381.08
08:58:01|36381.08
08:58:02|36381.08
08:58:03|36381.09
08:58:04|36381.08
08:58:05|36381.08
08:58:06|36377.33
08:58:07|36377.05
08:58:08|36377.05
08:58:09|36377.05
08:58:10|36377.06
08:58:12|36377.06
08:58:12|36377.06
08:58:13|36377.05
08:58:15|36377.05
08:58:15|36377.05
08:58:16|36377.05
08:58:18|36377.06
08:58:18|36377.05
08:58:19|36377.06
08:58:20|36377.05
08:58:21|36377.05
08:58:23|36376.92
08:58:24|36376.44
08:58:24|36376.43
08:58:25|36376.44
08:58:26|36376.44
08:58:28|36376.43
08:58:29|36376.43
08:58:30|36376.43
08:58:31|36376.43
08:58:32|36376.43
08:58:32|36376.43
08:58:34|36376.43
08:58:35|36376.43
08:58:36|36376.43
08:58:37|36376.43
08:58:38|36376.44
08:58:40|36376.44
08:58:40|36376.44
08:58:41|36376.43
08:58:42|36376.43
08:58:43|36376.43
08:58:44|36376.43
08:58:46|36376.43
08:58:47|36376.43
08:58:48|36376.44
08:58:49|36376.44
08:58:49|36376.44
08:58:51|36380.91
08:58:51|36382.35
08:58:53|36382.35
08:58:54|36385.99
08:58:55|36387.87
08:58:56|36389.99
08:58:57|36390.
08:58:57|36389.99
08:58:58|36390.
08:58:59|36389.99
08:59:00|36389.99
08:59:02|36390.
08:59:03|36389.99
08:59:04|36390.
08:59:05|36390.
08:59:05|36390.
08:59:06|36390.
08:59:07|36389.99
08:59:08|36389.99
08:59:09|36390.
08:59:11|36390.
08:59:11|36390.
08:59:13|36389.99
08:59:14|36390.
08:59:15|36389.99
08:59:16|36389.99
08:59:17|36389.99
08:59:18|36390.
08:59:19|36389.99
08:59:19|36391.29
08:59:21|36391.29
08:59:22|36391.29
08:59:23|36391.29
08:59:24|36391.29
08:59:25|36391.29
08:59:25|36391.29
08:59:27|36391.29
08:59:28|36391.29
08:59:30|36391.29
08:59:31|36391.29
08:59:32|36391.3
08:59:33|36391.29
08:59:35|36391.3
08:59:36|36392.34
08:59:36|36392.34
08:59:37|36392.35
08:59:38|36397.56
08:59:40|36397.56
08:59:40|36402.63
08:59:41|36402.62
08:59:42|36402.62
08:59:43|36402.62
08:59:44|36402.63
08:59:45|36402.62
08:59:47|36402.62
08:59:48|36402.63
08:59:49|36402.62
08:59:49|36402.63
08:59:51|36402.62
08:59:51|36402.62
08:59:52|36402.63
08:59:53|36402.62
08:59:55|36402.62
08:59:55|36402.62
08:59:57|36402.63
08:59:57|36402.62
08:59:58|36402.62
08:59:59|36402.63
09:00:01|36402.63
09:00:01|36402.
09:00:02|36396.01
09:00:04|36396.
09:00:04|36396.
09:00:05|36401.55
09:00:06|36401.55
09:00:07|36401.56
09:00:09|36402.61
09:00:09|36402.62
09:00:10|36402.61
09:00:11|36405.91
09:00:12|36415.98
09:00:13|36415.99
09:00:15|36415.99
09:00:15|36415.99
09:00:17|36415.99
09:00:18|36415.98
09:00:18|36415.98
09:00:20|36419.17
09:00:21|36420.77
09:00:21|36420.78
09:00:23|36420.77
09:00:24|36420.77
09:00:25|36420.78
09:00:26|36420.77
09:00:27|36420.78
09:00:27|36420.77
09:00:29|36420.77
09:00:31|36420.77
09:00:32|36420.77
09:00:32|36420.77
09:00:34|36420.77
09:00:35|36419.67
09:00:36|36419.67
09:00:37|36419.68
09:00:38|36419.67
09:00:39|36419.67
09:00:40|36419.68
09:00:41|36419.67
09:00:42|36419.68
09:00:44|36419.67
09:00:45|36419.67
09:00:46|36419.68
09:00:47|36419.68
09:00:48|36419.67
09:00:49|36420.76
09:00:50|36420.77
09:00:51|36420.77
09:00:52|36420.77
09:00:53|36420.77
09:00:54|36420.76
09:00:55|36420.77
09:00:57|36420.76
09:00:57|36420.77
09:00:59|36420.77
09:00:59|36420.77
09:01:01|36429.31
09:01:02|36429.33
09:01:03|36429.98
09:01:04|36431.09
09:01:05|36431.66
09:01:06|36431.92
09:01:08|36431.92
09:01:08|36431.92
09:01:09|36431.92
09:01:10|36428.01
09:01:11|36425.88
09:01:13|36425.89
09:01:13|36425.89
09:01:15|36425.88
09:01:16|36425.88
09:01:16|36425.88
09:01:17|36425.88
09:01:19|36425.89
09:01:19|36425.89
09:01:20|36425.88
09:01:21|36425.88
09:01:22|36424.02
09:01:24|36424.02
09:01:25|36416.06
09:01:26|36416.05
09:01:26|36416.05
09:01:28|36416.06
09:01:29|36416.05
09:01:30|36414.52
09:01:32|36414.53
09:01:32|36414.52
09:01:34|36414.53
09:01:36|36414.52
09:01:37|36414.53
09:01:38|36414.53
09:01:39|36414.53
09:01:40|36414.52
09:01:41|36414.52
09:01:42|36414.52
09:01:43|36414.52
09:01:44|36414.52
09:01:45|36414.53
09:01:47|36414.52
09:01:47|36414.53
09:01:48|36414.53
09:01:49|36414.52
09:01:51|36414.52
09:01:51|36406.93
09:01:53|36406.93
09:01:53|36403.99
09:01:54|36403.99
09:01:56|36403.99
09:01:57|36403.99
09:01:58|36403.99
09:01:58|36403.99
09:02:00|36404.
09:02:00|36404.
09:02:01|36403.99
09:02:02|36397.35
09:02:03|36397.36
09:02:04|36397.35
09:02:05|36397.36
09:02:06|36397.36
09:02:08|36397.35
09:02:09|36397.35
09:02:10|36397.35
09:02:10|36397.35
09:02:12|36397.35
09:02:13|36397.35
09:02:14|36397.36
09:02:15|36397.35
09:02:16|36397.35
09:02:16|36397.35
09:02:18|36397.36
09:02:19|36397.35
09:02:20|36397.36
09:02:20|36397.35
09:02:22|36397.36
09:02:23|36396.23
09:02:24|36396.01
09:02:25|36394.08
09:02:26|36394.08
09:02:27|36394.08
09:02:28|36394.07
09:02:29|36394.07
09:02:29|36394.07
09:02:31|36394.07
09:02:33|36397.34
09:02:34|36397.34
09:02:34|36397.34
09:02:35|36397.34
09:02:37|36397.34
09:02:37|36397.34
09:02:39|36397.34
09:02:41|36397.34
09:02:42|36397.35
09:02:43|36397.35
09:02:43|36397.34
09:02:45|36397.34
09:02:46|36397.34
09:02:46|36397.34
09:02:48|36397.35
09:02:49|36397.34
09:02:50|36397.34
09:02:51|36397.34
09:02:52|36396.68
09:02:53|36396.25
09:02:53|36396.26
09:02:55|36396.25
09:02:55|36397.13
09:02:57|36397.35
09:02:58|36397.34
09:02:59|36397.34
09:03:01|36403.98
09:03:02|36403.98
09:03:02|36403.99
09:03:03|36403.98
09:03:04|36404.
09:03:05|36407.99
09:03:06|36408.
09:03:07|36407.99
09:03:09|36407.99
09:03:09|36408.
09:03:10|36407.99
09:03:11|36407.99
09:03:12|36407.99
09:03:13|36408.
09:03:14|36408.
09:03:15|36407.99
09:03:17|36407.99
09:03:18|36407.99
09:03:19|36411.07
09:03:19|36412.42
09:03:20|36412.42
09:03:22|36414.53
09:03:23|36414.52
09:03:24|36414.53
09:03:25|36414.52
09:03:26|36414.53
09:03:28|36414.52
09:03:28|36414.52
09:03:29|36414.53
09:03:31|36414.53
09:03:31|36414.53
09:03:34|36414.53
09:03:35|36414.52
09:03:36|36414.52
09:03:36|36414.53
09:03:37|36414.53
09:03:38|36414.53
09:03:40|36414.53
09:03:40|36414.52
09:03:42|36414.53
09:03:42|36414.52
09:03:43|36414.52
09:03:45|36414.53
09:03:45|36414.52
09:03:46|36414.53
09:03:48|36414.52
09:03:48|36414.53
09:03:50|36414.53
09:03:51|36414.52
09:03:51|36414.52
09:03:53|36414.53
09:03:53|36414.52
09:03:55|36414.53
09:03:56|36414.53
09:03:57|36414.52
09:03:58|36414.52
09:03:59|36414.53
09:04:00|36414.53
09:04:01|36410.1
09:04:02|36408.38
09:04:03|36408.39
09:04:04|36408.39
09:04:05|36409.55
09:04:07|36409.57
09:04:07|36409.57
09:04:08|36409.57
09:04:10|36409.57
09:04:10|36409.57
09:04:11|36409.58
09:04:12|36409.57
09:04:14|36409.58
09:04:14|36409.57
09:04:15|36409.57
09:04:17|36404.36
09:04:18|36393.56
09:04:18|36393.11
09:04:20|36393.11
09:04:20|36393.11
09:04:21|36393.11
09:04:23|36393.11
09:04:24|36393.11
09:04:25|36393.11
09:04:26|36393.11
09:04:27|36393.11
09:04:29|36393.11
09:04:30|36393.11
09:04:31|36393.11
09:04:32|36393.11
09:04:33|36393.11
09:04:34|36387.66
09:04:35|36387.66
09:04:36|36387.66
09:04:37|36387.18
09:04:38|36387.18
09:04:39|36382.73
09:04:40|36382.73
09:04:41|36381.73
09:04:42|36381.11
09:04:43|36381.11
09:04:44|36381.11
09:04:45|36381.1
09:04:46|36381.1
09:04:48|36381.1
09:04:48|36381.1
09:04:49|36386.29
09:04:51|36386.29
09:04:52|36386.29
09:04:52|36386.29
09:04:53|36386.29
09:04:55|36386.3
09:04:56|36386.29
09:04:57|36386.29
09:04:58|36386.3
09:04:58|36386.29
09:05:00|36386.29
09:05:02|36386.29
09:05:03|36386.29
09:05:04|36386.3
09:05:05|36386.29
09:05:07|36386.29
09:05:07|36386.29
09:05:08|36386.29
09:05:09|36386.3
09:05:11|36387.66
09:05:11|36387.65
09:05:12|36390.37
09:05:13|36390.37
09:05:14|36384.47
09:05:15|36382.95
09:05:17|36381.1
09:05:17|36381.1
09:05:18|36381.1
09:05:19|36377.85
09:05:20|36375.
09:05:21|36375.01
09:05:22|36371.11
09:05:23|36371.11
09:05:24|36370.95
09:05:25|36370.96
09:05:27|36370.96
09:05:28|36370.96
09:05:30|36370.96
09:05:30|36370.96
09:05:31|36370.95
09:05:33|36368.51
09:05:33|36368.
09:05:35|36368.01
09:05:36|36368.
09:05:37|36368.
09:05:38|36368.
09:05:39|36375.29
09:05:39|36380.4
09:05:40|36380.4
09:05:42|36380.41
09:05:42|36380.41
09:05:44|36381.84
09:05:44|36383.22
09:05:46|36383.22
09:05:47|36383.22
09:05:47|36383.21
09:05:49|36383.21
09:05:50|36383.21
09:05:51|36383.21
09:05:52|36383.21
09:05:53|36383.22
09:05:54|36383.22
09:05:56|36380.41
09:05:56|36380.41
09:05:58|36380.41
09:05:58|36380.41
09:06:00|36380.4
09:06:00|36380.4
09:06:02|36380.41
09:06:03|36380.4
09:06:03|36380.4
09:06:04|36380.4
09:06:05|36380.41
09:06:06|36380.4
09:06:07|36380.4
09:06:08|36380.4
09:06:09|36380.4
09:06:10|36380.4
09:06:11|36380.4
09:06:13|36380.41
09:06:14|36380.4
09:06:15|36376.87
09:06:15|36375.86
09:06:16|36371.5
09:06:17|36371.51
09:06:18|36371.51
09:06:20|36371.5
09:06:20|36371.5
09:06:21|36371.51
09:06:23|36371.5
09:06:25|36371.5
09:06:26|36371.51
09:06:27|36371.51
09:06:28|36371.5
09:06:28|36371.51
09:06:30|36371.51
09:06:31|36371.51
09:06:32|36371.51
09:06:32|36371.5
09:06:33|36371.51
09:06:34|36371.1
09:06:36|36371.11
09:06:37|36371.11
09:06:37|36371.11
09:06:38|36371.11
09:06:39|36371.11
09:06:40|36370.
09:06:41|36370.01
09:06:43|36370.01
09:06:43|36370.01
09:06:44|36377.45
09:06:45|36379.12
09:06:46|36379.12
09:06:48|36379.13
09:06:49|36379.13
09:06:50|36379.13
09:06:51|36379.13
09:06:51|36379.13
09:06:52|36379.13
09:06:54|36379.12
09:06:55|36380.4
09:06:56|36381.09
09:06:56|36381.09
09:06:59|36381.09
09:06:59|36381.1
09:07:00|36382.95
09:07:02|36383.22
09:07:02|36383.22
09:07:03|36383.22
09:07:04|36400.37
09:07:05|36403.81
09:07:07|36403.81
09:07:08|36403.81
09:07:08|36403.8
09:07:09|36403.8
09:07:10|36403.81
09:07:11|36403.8
09:07:12|36406.25
09:07:13|36406.25
09:07:14|36407.88
09:07:15|36407.89
09:07:16|36404.8
09:07:17|36404.8
09:07:18|36404.8
09:07:20|36404.81
09:07:20|36404.8
09:07:22|36404.81
09:07:23|36404.81
09:07:24|36404.8
09:07:25|36404.8
09:07:26|36403.43
09:07:27|36402.98
09:07:28|36402.99
09:07:29|36402.98
09:07:31|36402.99
09:07:31|36402.98
09:07:32|36400.04
09:07:34|36400.05
09:07:35|36400.05
09:07:35|36400.05
09:07:36|36400.05
09:07:37|36400.04
09:07:38|36400.04
09:07:40|36400.05
09:07:40|36400.05
09:07:42|36400.04
09:07:42|36400.04
09:07:43|36400.05
09:07:44|36400.05
09:07:45|36400.04
09:07:47|36400.04
09:07:47|36400.04
09:07:49|36400.04
09:07:49|36400.05
09:07:50|36400.04
09:07:52|36400.04
09:07:52|36400.04
09:07:53|36400.04
09:07:55|36400.04
09:07:55|36400.04
09:07:56|36400.04
09:07:57|36400.04
09:07:58|36400.04
09:08:00|36396.25
09:08:00|36392.73
09:08:01|36392.74
09:08:03|36392.74
09:08:04|36392.74
09:08:05|36392.74
09:08:06|36392.74
09:08:07|36392.74
09:08:08|36392.74
09:08:09|36392.73
09:08:10|36390.38
09:08:11|36387.69
09:08:12|36387.69
09:08:13|36387.69
09:08:15|36387.69
09:08:16|36387.68
09:08:17|36387.68
09:08:19|36387.68
09:08:19|36387.68
09:08:21|36387.69
09:08:22|36391.98
09:08:22|36391.99
09:08:23|36391.99
09:08:25|36396.23
09:08:25|36396.55
09:08:27|36400.05
09:08:27|36400.05
09:08:28|36400.04
09:08:29|36400.04
09:08:31|36400.05
09:08:31|36404.77
09:08:32|36404.78
09:08:33|36407.95
09:08:34|36407.95
09:08:35|36407.94
09:08:36|36407.95
09:08:38|36409.86
09:08:38|36409.86
09:08:40|36409.86
09:08:40|36409.86
09:08:41|36409.87
09:08:43|36409.86
09:08:43|36409.87
09:08:44|36409.87
09:08:45|36409.86
09:08:46|36409.86
09:08:47|36409.86
09:08:48|36409.86
09:08:49|36409.86
09:08:51|36409.87
09:08:51|36409.87
09:08:52|36409.86
09:08:53|36409.87
09:08:55|36409.87
09:08:56|36409.87
09:08:56|36409.87
09:08:57|36409.86
09:08:59|36409.87
09:08:59|36409.87
09:09:00|36409.86
09:09:02|36409.87
09:09:02|36409.86
09:09:04|36409.87
09:09:05|36409.87
09:09:06|36409.87
09:09:07|36409.86
09:09:08|36409.87
09:09:09|36409.87
09:09:10|36409.86
09:09:11|36409.86
09:09:12|36409.86
09:09:13|36409.87
09:09:14|36409.87
09:09:15|36409.87
09:09:16|36409.87
09:09:18|36409.87
09:09:18|36409.86
09:09:20|36409.87
09:09:20|36409.86
09:09:22|36409.86
09:09:23|36409.86
09:09:24|36414.23
09:09:25|36414.52
09:09:26|36422.75
09:09:27|36423.59
09:09:28|36423.59
09:09:29|36423.22
09:09:30|36420.86
09:09:31|36420.85
09:09:32|36420.85
09:09:33|36420.86
09:09:33|36420.85
09:09:35|36420.85
09:09:36|36417.95
09:09:37|36417.94
09:09:38|36417.94
09:09:39|36417.95
09:09:40|36417.95
09:09:41|36412.06
09:09:43|36411.1
09:09:44|36408.08
09:09:45|36408.08
09:09:45|36408.09
09:09:46|36408.08
09:09:47|36408.08
09:09:49|36408.09
09:09:49|36408.08
09:09:50|36408.09
09:09:51|36408.08
09:09:53|36413.78
09:09:54|36413.9
09:09:54|36413.9
09:09:56|36413.9
09:09:56|36413.9
09:09:57|36413.89
09:09:59|36413.89
09:10:00|36413.89
09:10:01|36413.9
09:10:02|36413.89
09:10:03|36408.13
09:10:05|36408.12
09:10:06|36408.12
09:10:07|36408.12
09:10:08|36408.12
09:10:09|36408.12
09:10:10|36408.13
09:10:11|36408.12
09:10:12|36408.13
09:10:13|36408.13
09:10:14|36408.13
09:10:15|36408.12
09:10:16|36408.13
09:10:17|36408.12
09:10:18|36408.13
09:10:19|36408.13
09:10:20|36408.13
09:10:21|36408.13
09:10:22|36408.12
09:10:23|36408.13
09:10:24|36408.13
09:10:26|36408.13
09:10:26|36408.13
09:10:27|36408.13
09:10:29|36408.13
09:10:30|36409.26
09:10:31|36409.26
09:10:32|36409.26
09:10:33|36404.79
09:10:34|36401.95
09:10:35|36401.64
09:10:36|36394.57
09:10:37|36394.36
09:10:38|36394.35
09:10:39|36394.36
09:10:40|36394.36
09:10:41|36394.36
09:10:42|36394.36
09:10:43|36394.36
09:10:44|36394.36
09:10:45|36394.36
09:10:46|36394.35
09:10:47|36394.36
09:10:48|36394.35
09:10:49|36394.36
09:10:50|36394.35
09:10:51|36394.36
09:10:52|36394.36
09:10:53|36394.35
09:10:54|36394.35
09:10:55|36394.35
09:10:56|36394.35
09:10:57|36394.36
09:10:58|36394.36
09:10:59|36394.36
09:11:00|36394.35
09:11:01|36394.35
09:11:02|36394.36
09:11:03|36394.36
09:11:04|36390.01
09:11:05|36391.73
09:11:06|36391.95
09:11:07|36391.96
09:11:08|36391.96
09:11:09|36399.83
09:11:10|36399.99
09:11:11|36399.98
09:11:12|36399.62
09:11:13|36399.62
09:11:14|36399.62
09:11:15|36399.62
09:11:16|36399.62
09:11:17|36399.62
09:11:19|36399.61
09:11:20|36398.03
09:11:21|36394.88
09:11:22|36394.88
09:11:23|36391.95
09:11:24|36384.89
09:11:26|36377.34
09:11:27|36377.33
09:11:27|36377.34
09:11:29|36377.34
09:11:30|36377.33
09:11:31|36377.34
09:11:31|36377.34
09:11:33|36377.33
09:11:34|36377.33
09:11:35|36377.33
09:11:36|36377.33
09:11:37|36377.34
09:11:38|36377.34
09:11:39|36381.11
09:11:40|36385.39
09:11:41|36385.39
09:11:42|36385.38
09:11:43|36385.39
09:11:44|36385.39
09:11:45|36385.38
09:11:46|36385.39
09:11:47|36385.38
09:11:48|36385.38
09:11:49|36385.38
09:11:50|36381.36
09:11:51|36381.35
09:11:53|36381.36
09:11:53|36381.35
09:11:54|36381.36
09:11:55|36381.36
09:11:57|36381.36
09:11:57|36381.35
09:11:58|36381.35
09:11:59|36381.36
09:12:00|36381.36
09:12:01|36381.36
09:12:02|36381.35
09:12:04|36381.36
09:12:04|36381.35
09:12:05|36381.35
09:12:06|36381.35
09:12:07|36381.35
09:12:08|36381.35
09:12:09|36378.68
09:12:10|36378.69
09:12:12|36378.68
09:12:12|36378.68
09:12:14|36378.68
09:12:15|36378.68
09:12:16|36378.69
09:12:17|36378.68
09:12:18|36378.68
09:12:19|36378.68
09:12:21|36378.68
09:12:21|36378.68
09:12:22|36378.68
09:12:24|36378.69
09:12:25|36378.69
09:12:26|36378.68
09:12:27|36378.68
09:12:28|36378.68
09:12:28|36378.69
09:12:30|36376.39
09:12:31|36376.39
09:12:32|36376.4
09:12:32|36376.4
09:12:33|36376.4
09:12:35|36376.39
09:12:35|36376.4
09:12:36|36376.39
09:12:38|36376.4
09:12:38|36383.76
09:12:40|36387.36
09:12:41|36387.36
09:12:42|36387.36
09:12:43|36387.36
09:12:44|36387.36
09:12:45|36387.36
09:12:46|36387.35
09:12:47|36387.36
09:12:48|36387.35
09:12:49|36387.35
09:12:50|36387.35
09:12:51|36387.36
09:12:52|36387.36
09:12:53|36387.36
09:12:54|36387.35
09:12:55|36387.36
09:12:56|36387.36
09:12:57|36387.35
09:12:58|36387.35
09:12:59|36387.35
09:13:00|36382.64
09:13:01|36382.63
09:13:02|36382.64
09:13:03|36382.63
09:13:04|36382.64
09:13:05|36382.63
09:13:06|36382.64
09:13:07|36382.64
09:13:08|36382.64
09:13:09|36382.63
09:13:10|36382.64
09:13:11|36382.64
09:13:12|36382.63
09:13:13|36382.64
09:13:14|36382.63
09:13:15|36382.64
09:13:16|36382.64
09:13:17|36382.63
09:13:18|36382.63
09:13:19|36382.64
09:13:21|36382.64
09:13:22|36382.64
09:13:23|36382.64
09:13:25|36382.63
09:13:25|36382.64
09:13:27|36382.64
09:13:28|36385.99
09:13:29|36385.99
09:13:30|36386.
09:13:31|36385.99
09:13:32|36386.
09:13:33|36385.99
09:13:34|36386.
09:13:35|36386.
09:13:36|36386.
09:13:37|36385.99
09:13:38|36386.
09:13:39|36386.
09:13:40|36386.
09:13:41|36385.99
09:13:42|36393.05
09:13:43|36393.05
09:13:44|36393.05
09:13:45|36397.25
09:13:46|36397.25
09:13:47|36397.26
09:13:48|36397.26
09:13:49|36397.25
09:13:50|36397.25
09:13:51|36397.25
09:13:52|36397.26
09:13:53|36397.26
09:13:54|36397.26
09:13:55|36397.26
09:13:56|36397.25
09:13:57|36397.26
09:13:58|36397.26
09:13:59|36397.25
09:14:00|36397.26
09:14:01|36395.97
09:14:02|36393.05
09:14:03|36393.05
09:14:04|36393.06
09:14:05|36393.05
09:14:06|36393.05
09:14:07|36393.05
09:14:08|36393.05
09:14:09|36393.06
09:14:10|36386.76
09:14:11|36386.76
09:14:12|36386.
09:14:13|36386.01
09:14:14|36386.
09:14:15|36386.
09:14:17|36386.01
09:14:17|36386.01
09:14:18|36386.01
09:14:19|36385.9
09:14:20|36385.91
09:14:22|36385.91
09:14:24|36385.91
09:14:24|36385.91
09:14:26|36385.9
09:14:27|36385.9
09:14:28|36385.9
09:14:28|36380.67
09:14:30|36378.84
09:14:31|36378.85
09:14:31|36378.85
09:14:32|36382.81
09:14:33|36387.22
09:14:35|36393.08
09:14:36|36393.27
09:14:37|36393.27
09:14:38|36393.27
09:14:38|36393.27
09:14:40|36393.27
09:14:41|36393.26
09:14:41|36393.27
09:14:43|36393.26
09:14:44|36393.27
09:14:45|36393.26
09:14:46|36393.27
09:14:47|36393.26
09:14:48|36393.27
09:14:48|36393.26
09:14:50|36393.27
09:14:51|36393.26
09:14:52|36393.26
09:14:52|36393.26
09:14:54|36393.27
09:14:55|36393.26
09:14:56|36393.26
09:14:57|36393.26
09:14:58|36393.26
09:14:59|36393.27
09:15:00|36393.26
09:15:01|36393.27
09:15:03|36393.26
09:15:03|36398.
09:15:04|36397.99
09:15:05|36398.
09:15:06|36398.
09:15:08|36400.
09:15:09|36399.99
09:15:10|36400.
09:15:11|36400.
09:15:12|36400.
09:15:12|36400.
09:15:14|36399.99
09:15:15|36400.
09:15:16|36400.
09:15:16|36400.
09:15:17|36401.63
09:15:19|36401.89
09:15:19|36401.89
09:15:21|36401.89
09:15:22|36406.68
09:15:22|36406.68
09:15:23|36406.67
09:15:26|36406.67
09:15:26|36406.68
09:15:27|36406.68
09:15:29|36406.67
09:15:30|36406.67
09:15:31|36406.67
09:15:32|36406.68
09:15:33|36406.67
09:15:34|36406.67
09:15:35|36406.67
09:15:36|36406.68
09:15:37|36406.68
09:15:38|36406.67
09:15:39|36406.68
09:15:40|36406.67
09:15:41|36419.02
09:15:42|36420.78
09:15:43|36420.84
09:15:44|36420.83
09:15:45|36420.84
09:15:47|36421.09
09:15:48|36421.1
09:15:48|36421.09
09:15:49|36421.09
09:15:51|36421.09
09:15:52|36421.1
09:15:53|36421.09
09:15:54|36421.1
09:15:55|36421.09
09:15:56|36421.09
09:15:58|36421.09
09:15:58|36421.09
09:15:59|36421.09
09:16:00|36421.09
09:16:01|36421.09
09:16:02|36421.1
09:16:03|36421.1
09:16:04|36421.1
09:16:05|36421.1
09:16:06|36421.09
09:16:07|36421.09
09:16:08|36421.1
09:16:09|36421.09
09:16:10|36421.09
09:16:11|36421.09
09:16:12|36421.09
09:16:13|36421.09
09:16:14|36421.09
09:16:15|36421.1
09:16:17|36421.09
09:16:17|36427.78
09:16:19|36427.78
09:16:19|36427.78
09:16:21|36427.78
09:16:22|36427.78
09:16:22|36427.78
09:16:25|36427.79
09:16:26|36427.78
09:16:27|36433.38
09:16:28|36433.39
09:16:29|36433.38
09:16:30|36433.39
09:16:32|36433.39
09:16:33|36429.53
09:16:34|36429.31
09:16:35|36429.31
09:16:36|36429.31
09:16:37|36429.31
09:16:38|36429.31
09:16:39|36429.32
09:16:40|36429.32
09:16:41|36430.07
09:16:42|36431.78
09:16:44|36433.11
09:16:44|36433.11
09:16:45|36434.22
09:16:46|36434.22
09:16:47|36434.22
09:16:48|36434.22
09:16:50|36434.22
09:16:51|36434.22
09:16:51|36434.22
09:16:52|36434.22
09:16:53|36434.21
09:16:55|36434.21
09:16:55|36434.21
09:16:56|36434.21
09:16:57|36434.22
09:16:58|36434.21
09:16:59|36434.22
09:17:01|36434.21
09:17:02|36434.22
09:17:02|36434.22
09:17:03|36434.22
09:17:04|36434.21
09:17:06|36434.21
09:17:06|36434.22
09:17:08|36434.22
09:17:08|36434.21
09:17:09|36434.21
09:17:10|36434.21
09:17:12|36434.21
09:17:13|36434.21
09:17:14|36434.22
09:17:14|36434.22
09:17:15|36434.21
09:17:16|36434.22
09:17:18|36434.21
09:17:19|36434.21
09:17:20|36434.22
09:17:21|36434.22
09:17:22|36437.13
09:17:24|36437.14
09:17:24|36437.13
09:17:26|36437.14
09:17:27|36437.14
09:17:28|36437.13
09:17:28|36437.14
09:17:30|36437.14
09:17:30|36437.13
09:17:32|36437.13
09:17:33|36437.14
09:17:34|36438.53
09:17:35|36439.26
09:17:36|36439.27
09:17:37|36439.27
09:17:38|36439.27
09:17:39|36439.27
09:17:41|36439.27
09:17:41|36439.27
09:17:42|36439.27
09:17:43|36439.27
09:17:44|36439.27
09:17:45|36439.27
09:17:47|36439.27
09:17:48|36439.26
09:17:49|36439.27
09:17:50|36439.26
09:17:51|36439.27
09:17:52|36439.26
09:17:52|36439.27
09:17:53|36439.26
09:17:54|36439.27
09:17:56|36439.27
09:17:57|36439.27
09:17:58|36439.26
09:17:59|36439.27
09:17:59|36439.27
09:18:01|36439.26
09:18:02|36439.26
09:18:03|36439.27
09:18:03|36440.
09:18:04|36440.
09:18:06|36439.99
09:18:07|36439.99
09:18:08|36440.
09:18:08|36439.99
09:18:09|36440.
09:18:10|36440.
09:18:12|36440.
09:18:13|36436.97
09:18:14|36433.1
09:18:15|36429.81
09:18:16|36429.81
09:18:17|36429.81
09:18:18|36429.81
09:18:19|36429.82
09:18:20|36432.18
09:18:22|36432.22
09:18:22|36432.23
09:18:24|36432.23
09:18:25|36432.23
09:18:26|36432.23
09:18:27|36432.22
09:18:28|36432.23
09:18:29|36432.22
09:18:30|36428.63
09:18:32|36428.63
09:18:33|36424.91
09:18:34|36424.9
09:18:35|36424.91
09:18:36|36424.9
09:18:37|36424.9
09:18:38|36424.9
09:18:39|36424.91
09:18:40|36424.9
09:18:41|36424.9
09:18:42|36424.9
09:18:43|36424.9
09:18:44|36424.91
09:18:45|36424.9
09:18:46|36427.77
09:18:47|36428.15
09:18:48|36429.33
09:18:49|36431.78
09:18:50|36431.77
09:18:51|36431.77
09:18:52|36431.78
09:18:53|36431.77
09:18:55|36431.78
09:18:55|36431.78
09:18:56|36431.77
09:18:58|36431.77
09:18:58|36431.77
09:19:00|36431.77
09:19:00|36431.77
09:19:01|36431.77
09:19:03|36431.78
09:19:04|36432.35
09:19:04|36434.
09:19:06|36434.
09:19:07|36433.99
09:19:08|36434.
09:19:09|36435.82
09:19:09|36435.82
09:19:10|36435.82
09:19:11|36435.82
09:19:13|36435.83
09:19:13|36435.83
09:19:15|36435.82
09:19:16|36435.83
09:19:17|36435.83
09:19:18|36435.82
09:19:18|36435.83
09:19:21|36435.83
09:19:22|36435.83
09:19:23|36435.82
09:19:24|36431.78
09:19:25|36430.07
09:19:26|36430.
09:19:27|36430.
09:19:28|36429.31
09:19:29|36426.83
09:19:30|36426.54
09:19:31|36426.54
09:19:32|36426.54
09:19:33|36426.53
09:19:34|36426.53
09:19:36|36426.54
09:19:36|36426.53
09:19:37|36426.53
09:19:38|36426.53
09:19:40|36426.53
09:19:40|36426.53
09:19:42|36426.53
09:19:42|36426.53
09:19:43|36426.53
09:19:44|36426.53
09:19:45|36426.54
09:19:47|36426.53
09:19:48|36426.53
09:19:48|36426.54
09:19:49|36426.54
09:19:51|36426.53
09:19:51|36426.54
09:19:53|36426.54
09:19:53|36426.53
09:19:54|36426.53
09:19:56|36426.53
09:19:57|36426.54
09:19:57|36426.54
09:19:59|36426.53
09:20:00|36426.54
09:20:01|36426.53
09:20:02|36426.53
09:20:02|36426.53
09:20:04|36426.53
09:20:05|36426.53
09:20:06|36426.54
09:20:06|36426.54
09:20:07|36426.54
09:20:09|36426.54
09:20:10|36426.54
09:20:11|36426.53
09:20:12|36426.53
09:20:13|36426.53
09:20:14|36426.54
09:20:15|36426.53
09:20:15|36426.54
09:20:17|36426.53
09:20:18|36426.53
09:20:18|36426.53
09:20:21|36426.54
09:20:21|36426.54
09:20:23|36424.9
09:20:23|36424.9
09:20:24|36424.91
09:20:26|36421.1
09:20:27|36420.
09:20:27|36420.01
09:20:29|36420.
09:20:30|36420.01
09:20:31|36420.
09:20:32|36416.93
09:20:33|36416.06
09:20:34|36416.05
09:20:35|36416.05
09:20:36|36416.06
09:20:38|36416.05
09:20:38|36416.06
09:20:40|36416.06
09:20:40|36416.05
09:20:42|36416.05
09:20:42|36416.05
09:20:44|36416.05
09:20:45|36416.06
09:20:45|36416.06
09:20:46|36419.61
09:20:47|36419.61
09:20:48|36419.61
09:20:49|36419.61
09:20:50|36419.63
09:20:52|36419.62
09:20:52|36419.62
09:20:53|36419.62
09:20:54|36419.62
09:20:55|36419.62
09:20:56|36419.63
09:20:58|36419.62
09:20:59|36419.62
09:20:59|36419.62
09:21:01|36419.63
09:21:02|36419.62
09:21:03|36419.62
09:21:04|36416.06
09:21:05|36416.06
09:21:06|36416.06
09:21:07|36416.06
09:21:07|36416.05
09:21:08|36416.06
09:21:10|36416.06
09:21:11|36416.06
09:21:12|36416.05
09:21:13|36416.06
09:21:13|36416.05
09:21:14|36416.05
09:21:16|36416.05
09:21:17|36416.05
09:21:18|36416.05
09:21:18|36411.98
09:21:19|36411.99
09:21:20|36411.98
09:21:23|36411.98
09:21:23|36411.1
09:21:24|36408.4
09:21:26|36406.68
09:21:26|36406.67
09:21:27|36406.68
09:21:28|36406.67
09:21:29|36406.68
09:21:31|36406.68
09:21:32|36406.68
09:21:32|36406.68
09:21:34|36406.68
09:21:35|36406.68
09:21:36|36406.67
09:21:37|36406.67
09:21:38|36406.68
09:21:39|36406.67
09:21:40|36406.68
09:21:41|36406.67
09:21:42|36406.68
09:21:43|36406.68
09:21:44|36406.68
09:21:45|36406.68
09:21:46|36406.68
09:21:48|36406.67
09:21:48|36406.68
09:21:49|36406.67
09:21:50|36406.67
09:21:51|36406.67
09:21:52|36406.67
09:21:53|36406.67
09:21:54|36406.67
09:21:56|36406.67
09:21:56|36406.68
09:21:57|36406.67
09:21:58|36406.67
09:21:59|36406.67
09:22:00|36406.68
09:22:01|36406.67
09:22:02|36406.67
09:22:03|36406.67
09:22:05|36406.68
09:22:06|36406.68
09:22:07|36406.67
09:22:08|36406.68
09:22:09|36406.67
09:22:10|36406.67
09:22:11|36406.67
09:22:12|36406.67
09:22:13|36406.68
09:22:14|36406.67
09:22:15|36406.67
09:22:16|36406.68
09:22:17|36406.68
09:22:18|36406.67
09:22:19|36406.67
09:22:20|36406.68
09:22:21|36406.67
09:22:23|36406.67
09:22:24|36406.68
09:22:25|36406.68
09:22:26|36406.67
09:22:27|36406.67
09:22:28|36406.67
09:22:29|36406.68
09:22:30|36406.67
09:22:31|36406.67
09:22:32|36406.68
09:22:33|36406.67
09:22:34|36406.68
09:22:35|36406.67
09:22:36|36406.67
09:22:38|36406.67
09:22:39|36403.75
09:22:39|36403.75
09:22:40|36403.76
09:22:42|36401.11
09:22:42|36400.
09:22:44|36400.
09:22:45|36400.01
09:22:46|36400.
09:22:47|36400.
09:22:48|36398.6
09:22:49|36398.6
09:22:50|36398.59
09:22:51|36398.6
09:22:52|36398.59
09:22:53|36398.15
09:22:54|36398.15
09:22:55|36394.85
09:22:56|36394.85
09:22:57|36394.85
09:22:58|36394.85
09:22:59|36394.85
09:23:00|36397.74
09:23:01|36397.73
09:23:02|36397.74
09:23:03|36397.73
09:23:04|36397.74
09:23:05|36397.73
09:23:06|36397.73
09:23:07|36397.74
09:23:08|36397.73
09:23:09|36397.74
09:23:10|36397.73
09:23:11|36397.74
09:23:12|36397.74
09:23:13|36397.74
09:23:14|36397.73
09:23:15|36397.73
09:23:16|36397.73
09:23:17|36397.73
09:23:18|36397.74
09:23:19|36397.73
09:23:20|36397.74
09:23:21|36397.74
09:23:23|36397.74
09:23:24|36397.73
09:23:24|36397.73
09:23:26|36397.73
09:23:27|36397.73
09:23:27|36397.74
09:23:29|36397.74
09:23:30|36397.73
09:23:31|36397.73
09:23:32|36397.7
09:23:33|36396.51
09:23:34|36396.5
09:23:35|36396.5
09:23:36|36395.14
09:23:37|36394.48
09:23:38|36394.48
09:23:39|36394.48
09:23:40|36394.49
09:23:41|36394.48
09:23:42|36394.48
09:23:43|36394.49
09:23:44|36394.48
09:23:45|36394.48
09:23:46|36391.1
09:23:47|36383.17
09:23:48|36383.17
09:23:49|36380.68
09:23:50|36380.31
09:23:51|36379.44
09:23:52|36379.45
09:23:53|36379.44
09:23:54|36379.45
09:23:55|36379.44
09:23:56|36379.44
09:23:57|36379.44
09:23:58|36379.44
09:23:59|36379.44
09:24:00|36379.44
09:24:01|36379.45
09:24:02|36379.44
09:24:03|36379.44
09:24:04|36379.45
09:24:05|36379.45
09:24:06|36379.44
09:24:07|36379.45
09:24:08|36375.37
09:24:09|36375.36
09:24:10|36375.36
09:24:11|36372.12
09:24:12|36371.11
09:24:13|36367.81
09:24:14|36367.82
09:24:15|36367.81
09:24:16|36367.81
09:24:17|36367.81
09:24:18|36367.81
09:24:19|36367.81
09:24:20|36367.81
09:24:21|36367.82
09:24:22|36367.81
09:24:23|36367.82
09:24:25|36367.82
09:24:26|36367.81
09:24:26|36367.82
09:24:27|36367.82
09:24:28|36367.82
09:24:29|36367.81
09:24:30|36367.81
09:24:32|36367.82
09:24:33|36367.81
09:24:34|36367.82
09:24:35|36367.81
09:24:37|36367.82
09:24:37|36367.82
09:24:38|36367.82
09:24:40|36367.81
09:24:41|36367.81
09:24:41|36367.81
09:24:42|36367.82
09:24:43|36367.82
09:24:45|36367.82
09:24:45|36367.81
09:24:46|36367.82
09:24:47|36367.81
09:24:49|36367.82
09:24:50|36367.82
09:24:50|36367.81
09:24:51|36367.81
09:24:52|36367.81
09:24:53|36367.81
09:24:54|36367.81
09:24:55|36367.81
09:24:57|36367.81
09:24:57|36367.82
09:24:58|36367.81
09:25:00|36367.81
09:25:00|36367.81
09:25:01|36365.01
09:25:02|36365.01
09:25:03|36365.01
09:25:04|36365.01
09:25:05|36365.01
09:25:06|36365.01
09:25:07|36365.01
09:25:08|36365.01
09:25:09|36365.01
09:25:10|36365.01
09:25:11|36365.01
09:25:12|36365.
09:25:13|36365.01
09:25:14|36367.75
09:25:15|36367.81
09:25:16|36367.82
09:25:17|36367.9
09:25:18|36367.9
09:25:19|36367.9
09:25:21|36367.9
09:25:22|36367.89
09:25:22|36367.9
09:25:24|36375.37
09:25:25|36375.37
09:25:26|36375.37
09:25:28|36375.37
09:25:29|36375.36
09:25:30|36375.36
09:25:31|36375.36
09:25:32|36375.37
09:25:34|36375.36
09:25:35|36375.37
09:25:36|36375.37
09:25:36|36375.36
09:25:37|36375.36
09:25:38|36375.36
09:25:39|36375.36
09:25:40|36375.36
09:25:41|36375.36
09:25:42|36375.37
09:25:43|36375.36
09:25:44|36369.24
09:25:45|36369.23
09:25:47|36369.23
09:25:48|36369.23
09:25:48|36369.23
09:25:49|36369.23
09:25:50|36369.23
09:25:51|36369.23
09:25:53|36369.23
09:25:53|36369.24
09:25:55|36369.24
09:25:56|36369.23
09:25:57|36369.23
09:25:57|36369.24
09:25:58|36365.18
09:26:00|36365.02
09:26:00|36365.02
09:26:01|36365.01
09:26:02|36365.01
09:26:04|36365.02
09:26:04|36360.76
09:26:05|36360.77
09:26:06|36360.77
09:26:07|36363.75
09:26:08|36363.75
09:26:10|36363.74
09:26:10|36363.74
09:26:11|36365.
09:26:12|36365.02
09:26:13|36365.01
09:26:14|36365.01
09:26:16|36365.01
09:26:16|36366.05
09:26:17|36366.05
09:26:18|36366.05
09:26:19|36366.05
09:26:20|36363.74
09:26:22|36363.74
09:26:23|36360.68
09:26:23|36360.69
09:26:24|36360.68
09:26:25|36360.68
09:26:26|36360.68
09:26:28|36356.35
09:26:29|36353.84
09:26:30|36353.85
09:26:31|36348.76
09:26:32|36348.75
09:26:33|36348.72
09:26:34|36348.65
09:26:35|36348.64
09:26:36|36348.64
09:26:37|36348.64
09:26:38|36348.64
09:26:39|36348.65
09:26:40|36348.64
09:26:41|36348.64
09:26:42|36348.65
09:26:43|36348.65
09:26:44|36348.65
09:26:45|36349.98
09:26:46|36349.98
09:26:47|36349.98
09:26:48|36349.98
09:26:49|36349.99
09:26:50|36353.26
09:26:52|36353.26
09:26:53|36353.27
09:26:53|36353.27
09:26:55|36353.26
09:26:56|36353.26
09:26:56|36353.27
09:26:58|36353.26
09:26:59|36353.27
09:27:00|36353.26
09:27:00|36353.26
09:27:01|36349.98
09:27:02|36349.43
09:27:03|36349.44
09:27:05|36349.43
09:27:05|36349.43
09:27:07|36348.64
09:27:07|36348.65
09:27:08|36348.65
09:27:09|36348.65
09:27:10|36348.65
09:27:11|36350.
09:27:12|36350.
09:27:13|36356.18
09:27:14|36360.
09:27:15|36363.73
09:27:16|36363.73
09:27:17|36363.73
09:27:19|36363.74
09:27:19|36363.73
09:27:20|36363.73
09:27:21|36363.73
09:27:22|36363.73
09:27:23|36363.73
09:27:24|36363.73
09:27:25|36363.73
09:27:26|36363.74
09:27:27|36366.08
09:27:28|36366.07
09:27:30|36366.07
09:27:31|36366.07
09:27:32|36366.07
09:27:33|36366.08
09:27:35|36366.08
09:27:35|36366.07
09:27:36|36366.07
09:27:38|36366.07
09:27:39|36366.07
09:27:40|36366.08
09:27:41|36363.83
09:27:42|36363.73
09:27:43|36363.74
09:27:44|36363.73
09:27:45|36363.73
09:27:46|36363.73
09:27:46|36363.73
09:27:47|36355.73
09:27:49|36355.59
09:27:50|36355.59
09:27:50|36355.59
09:27:52|36355.59
09:27:53|36355.59
09:27:54|36355.59
09:27:55|36355.58
09:27:56|36355.58
09:27:57|36355.59
09:27:58|36355.59
09:27:59|36355.58
09:27:59|36355.59
09:28:00|36355.58
09:28:01|36355.59
09:28:02|36355.59
09:28:04|36358.43
09:28:05|36358.42
09:28:06|36358.43
09:28:07|36358.43
09:28:09|36358.43
09:28:09|36358.43
09:28:10|36363.99
09:28:12|36363.99
09:28:12|36364.
09:28:14|36364.
09:28:14|36364.
09:28:16|36364.
09:28:16|36363.99
09:28:18|36367.87
09:28:18|36367.87
09:28:19|36367.86
09:28:20|36367.86
09:28:21|36367.86
09:28:22|36367.86
09:28:23|36367.86
09:28:24|36367.86
09:28:25|36367.86
09:28:26|36367.87
09:28:28|36367.86
09:28:30|36367.86
09:28:30|36367.87
09:28:31|36367.87
09:28:33|36367.87
09:28:34|36367.86
09:28:35|36367.86
09:28:35|36367.87
09:28:37|36367.87
09:28:38|36367.87
09:28:39|36367.87
09:28:40|36367.87
09:28:42|36367.86
09:28:43|36367.86
09:28:43|36367.86
09:28:45|36367.86
09:28:45|36367.87
09:28:46|36367.86
09:28:48|36367.87
09:28:48|36367.86
09:28:49|36367.87
09:28:50|36367.87
09:28:52|36367.87
09:28:52|36367.87
09:28:54|36367.87
09:28:55|36367.86
09:28:56|36367.87
09:28:57|36367.86
09:28:58|36367.86
09:28:59|36367.86
09:29:00|36367.87
09:29:01|36367.87
09:29:02|36367.86
09:29:03|36367.86
09:29:04|36367.87
09:29:05|36367.87
09:29:06|36367.87
09:29:07|36367.86
09:29:08|36362.93
09:29:09|36362.51
09:29:10|36362.51
09:29:11|36362.5
09:29:12|36356.52
09:29:13|36356.52
09:29:14|36351.79
09:29:15|36351.1
09:29:16|36351.11
09:29:17|36351.1
09:29:18|36351.1
09:29:19|36351.1
09:29:20|36351.11
09:29:21|36351.79
09:29:22|36351.79
09:29:23|36351.79
09:29:24|36351.78
09:29:25|36351.78
09:29:26|36351.78
09:29:27|36351.79
09:29:29|36351.79
09:29:31|36351.78
09:29:32|36351.78
09:29:33|36351.79
09:29:34|36351.78
09:29:35|36351.79
09:29:36|36346.5
09:29:37|36346.5
09:29:38|36346.51
09:29:39|36346.51
09:29:40|36346.5
09:29:41|36346.5
09:29:42|36346.5
09:29:43|36346.5
09:29:44|36346.51
09:29:45|36346.5
09:29:46|36346.51
09:29:47|36346.51
09:29:48|36346.51
09:29:49|36346.51
09:29:50|36346.5
09:29:51|36346.51
09:29:52|36348.96
09:29:53|36349.3
09:29:54|36351.78
09:29:55|36351.78
09:29:56|36351.78
09:29:57|36351.78
09:29:58|36351.78
09:29:59|36351.79
09:30:00|36351.78
09:30:01|36351.78
09:30:02|36351.79
09:30:03|36351.78
09:30:04|36351.78
09:30:05|36351.78
09:30:06|36351.78
09:30:07|36351.79
09:30:08|36354.83
09:30:09|36352.21
09:30:10|36352.21
09:30:11|36352.21
09:30:12|36355.27
09:30:13|36355.27
09:30:14|36355.28
09:30:15|36355.28
09:30:16|36355.27
09:30:17|36355.27
09:30:18|36355.27
09:30:19|36355.28
09:30:20|36355.27
09:30:21|36356.35
09:30:22|36358.38
09:30:23|36358.39
09:30:24|36358.39
09:30:25|36358.39
09:30:26|36358.38
09:30:27|36358.38
09:30:28|36358.39
09:30:30|36358.38
09:30:31|36358.39
09:30:32|36358.39
09:30:33|36358.38
09:30:34|36358.39
09:30:35|36363.7
09:30:35|36363.71
09:30:37|36363.71
09:30:39|36363.71
09:30:40|36363.71
09:30:40|36363.71
09:30:42|36363.71
09:30:42|36363.71
09:30:44|36363.71
09:30:45|36363.71
09:30:46|36363.7
09:30:47|36363.7
09:30:48|36363.71
09:30:49|36363.7
09:30:50|36363.7
09:30:51|36363.7
09:30:52|36363.71
09:30:53|36363.7
09:30:55|36363.71
09:30:55|36363.7
09:30:56|36363.7
09:30:57|36358.43
09:30:58|36358.44
09:30:59|36358.44
09:31:00|36358.43
09:31:01|36358.43
09:31:02|36358.43
09:31:04|36358.43
09:31:04|36358.3
09:31:05|36357.92
09:31:06|36357.93
09:31:07|36357.92
09:31:08|36357.92
09:31:10|36357.92
09:31:10|36361.58
09:31:11|36363.69
09:31:13|36363.7
09:31:13|36363.7
09:31:14|36363.69
09:31:15|36363.69
09:31:16|36363.7
09:31:18|36363.7
09:31:18|36363.7
09:31:19|36351.79
09:31:20|36351.78
09:31:22|36351.78
09:31:22|36351.78
09:31:23|36351.78
09:31:24|36351.78
09:31:25|36351.78
09:31:27|36351.78
09:31:27|36351.79
09:31:29|36351.78
09:31:31|36351.78
09:31:32|36351.78
09:31:34|36351.78
09:31:35|36351.67
09:31:35|36351.66
09:31:37|36351.1
09:31:38|36349.31
09:31:38|36349.3
09:31:40|36346.1
09:31:41|36346.1
09:31:43|36346.1
09:31:43|36346.1
09:31:44|36346.1
09:31:45|36346.11
09:31:46|36346.11
09:31:47|36346.1
09:31:48|36346.11
09:31:49|36346.11
09:31:50|36340.
09:31:51|36336.6
09:31:52|36336.61
09:31:54|36336.6
09:31:55|36333.37
09:31:55|36333.37
09:31:57|36333.37
09:31:57|36333.37
09:31:58|36333.37
09:32:00|36318.35
09:32:00|36316.63
09:32:01|36319.99
09:32:02|36319.99
09:32:03|36319.99
09:32:04|36319.99
09:32:05|36317.82
09:32:06|36317.81
09:32:07|36317.81
09:32:08|36314.75
09:32:09|36319.96
09:32:10|36319.96
09:32:11|36319.97
09:32:12|36318.
09:32:14|36318.01
09:32:14|36318.
09:32:15|36316.08
09:32:16|36314.76
09:32:17|36308.47
09:32:18|36308.47
09:32:20|36308.47
09:32:20|36310.98
09:32:21|36310.98
09:32:23|36310.98
09:32:23|36310.99
09:32:25|36310.98
09:32:26|36310.98
09:32:27|36310.98
09:32:27|36310.98
09:32:29|36310.98
09:32:31|36310.98
09:32:31|36310.98
09:32:32|36308.
09:32:33|36308.
09:32:34|36306.6
09:32:35|36305.
09:32:37|36305.
09:32:38|36307.99
09:32:39|36307.99
09:32:40|36307.99
09:32:41|36307.99
09:32:43|36307.99
09:32:44|36306.85
09:32:45|36305.
09:32:46|36305.
09:32:46|36301.12
09:32:48|36294.01
09:32:49|36294.
09:32:50|36294.
09:32:51|36294.
09:32:52|36285.17
09:32:53|36285.17
09:32:54|36285.18
09:32:55|36291.99
09:32:56|36291.99
09:32:57|36291.99
09:32:58|36292.
09:33:00|36291.99
09:33:00|36291.99
09:33:02|36291.99
09:33:03|36292.
09:33:03|36292.
09:33:04|36291.99
09:33:06|36291.99
09:33:07|36292.
09:33:07|36291.99
09:33:08|36291.99
09:33:09|36291.99
09:33:10|36291.99
09:33:12|36292.
09:33:13|36291.99
09:33:14|36294.01
09:33:15|36294.01
09:33:16|36294.
09:33:17|36294.01
09:33:18|36287.9
09:33:19|36287.9
09:33:20|36291.99
09:33:21|36292.
09:33:22|36292.
09:33:23|36291.99
09:33:24|36291.99
09:33:25|36292.
09:33:26|36298.73
09:33:27|36299.54
09:33:28|36300.87
09:33:29|36306.31
09:33:30|36306.31
09:33:32|36306.31
09:33:33|36303.32
09:33:34|36300.11
09:33:35|36300.11
09:33:35|36297.84
09:33:37|36297.84
09:33:38|36295.65
09:33:40|36295.29
09:33:41|36295.29
09:33:41|36295.29
09:33:43|36295.29
09:33:43|36295.3
09:33:45|36295.3
09:33:46|36295.29
09:33:46|36292.
09:33:48|36292.
09:33:49|36291.99
09:33:49|36291.99
09:33:51|36291.38
09:33:51|36285.26
09:33:53|36285.27
09:33:53|36285.27
09:33:54|36288.43
09:33:55|36288.43
09:33:57|36288.44
09:33:58|36285.27
09:33:58|36285.26
09:33:59|36285.27
09:34:01|36285.26
09:34:02|36289.47
09:34:03|36286.88
09:34:04|36286.04
09:34:05|36286.04
09:34:06|36285.26
09:34:07|36285.26
09:34:08|36282.72
09:34:09|36282.72
09:34:10|36282.73
09:34:11|36282.72
09:34:12|36282.73
09:34:13|36286.43
09:34:14|36289.46
09:34:16|36289.46
09:34:16|36289.46
09:34:17|36289.46
09:34:19|36289.45
09:34:20|36289.46
09:34:20|36289.45
09:34:22|36289.45
09:34:24|36289.45
09:34:25|36289.46
09:34:25|36289.45
09:34:26|36289.45
09:34:28|36289.45
09:34:28|36289.45
09:34:29|36289.46
09:34:31|36286.88
09:34:32|36286.88
09:34:33|36286.88
09:34:35|36286.89
09:34:36|36286.89
09:34:38|36286.45
09:34:38|36284.12
09:34:40|36284.11
09:34:42|36282.74
09:34:43|36282.74
09:34:44|36282.74
09:34:44|36282.74
09:34:46|36282.73
09:34:47|36282.73
09:34:48|36282.74
09:34:49|36275.89
09:34:49|36274.01
09:34:51|36271.11
09:34:51|36271.11
09:34:53|36271.11
09:34:54|36271.1
09:34:55|36271.11
09:34:55|36271.1
09:34:57|36271.1
09:34:58|36262.73
09:34:59|36264.01
09:35:00|36264.01
09:35:02|36260.01
09:35:03|36260.
09:35:04|36260.01
09:35:05|36262.67
09:35:06|36262.68
09:35:07|36265.
09:35:08|36270.
09:35:09|36276.08
09:35:10|36276.11
09:35:11|36276.1
09:35:12|36276.1
09:35:13|36279.39
09:35:14|36279.38
09:35:15|36279.39
09:35:16|36279.38
09:35:17|36279.38
09:35:18|36279.38
09:35:19|36279.38
09:35:20|36272.32
09:35:21|36272.32
09:35:23|36271.21
09:35:24|36271.21
09:35:26|36271.21
09:35:27|36271.21
09:35:28|36271.21
09:35:28|36271.2
09:35:30|36271.2
09:35:31|36271.2
09:35:32|36271.21
09:35:33|36271.2
09:35:34|36271.2
09:35:35|36271.2
09:35:36|36271.2
09:35:37|36271.2
09:35:39|36271.2
09:35:40|36271.2
09:35:40|36271.21
09:35:42|36271.21
09:35:42|36271.21
09:35:43|36271.21
09:35:44|36271.2
09:35:45|36271.21
09:35:46|36271.21
09:35:47|36271.2
09:35:49|36271.21
09:35:50|36271.2
09:35:50|36271.21
09:35:52|36271.2
09:35:53|36271.21
09:35:54|36271.21
09:35:55|36271.2
09:35:57|36271.2
09:35:58|36271.2
09:35:59|36271.21
09:36:01|36270.92
09:36:02|36270.92
09:36:03|36270.93
09:36:03|36270.93
09:36:05|36270.92
09:36:06|36270.93
09:36:07|36270.92
09:36:07|36270.93
09:36:09|36270.93
09:36:10|36270.93
09:36:11|36272.31
09:36:12|36272.32
09:36:13|36276.52
09:36:13|36279.23
09:36:16|36279.22
09:36:17|36284.66
09:36:17|36284.67
09:36:19|36284.67
09:36:20|36284.66
09:36:22|36284.67
09:36:23|36284.66
09:36:24|36284.67
09:36:25|36284.66
09:36:26|36284.67
09:36:27|36284.67
09:36:29|36285.
09:36:30|36285.
09:36:31|36284.99
09:36:32|36285.
09:36:33|36285.
09:36:34|36278.27
09:36:35|36278.26
09:36:36|36278.27
09:36:37|36278.26
09:36:38|36278.26
09:36:39|36276.09
09:36:41|36276.08
09:36:41|36274.73
09:36:42|36274.73
09:36:43|36274.74
09:36:45|36274.73
09:36:45|36272.5
09:36:46|36271.21
09:36:47|36271.21
09:36:48|36271.22
09:36:49|36271.21
09:36:50|36271.21
09:36:51|36271.21
09:36:53|36271.22
09:36:54|36265.73
09:36:55|36265.71
09:36:56|36263.98
09:36:58|36263.98
09:36:59|36262.13
09:37:00|36261.81
09:37:01|36261.81
09:37:02|36261.1
09:37:02|36261.11
09:37:03|36261.1
09:37:04|36261.11
09:37:06|36259.96
09:37:06|36255.24
09:37:08|36254.23
09:37:09|36251.82
09:37:10|36251.77
09:37:11|36254.46
09:37:12|36254.47
09:37:13|36256.99
09:37:14|36256.99
09:37:15|36256.99
09:37:16|36256.99
09:37:17|36257.
09:37:18|36257.
09:37:19|36257.
09:37:20|36257.
09:37:21|36256.99
09:37:23|36257.
09:37:24|36256.99
09:37:25|36255.25
09:37:25|36254.23
09:37:27|36254.23
09:37:28|36254.24
09:37:29|36254.23
09:37:30|36254.23
09:37:31|36254.23
09:37:32|36254.24
09:37:33|36254.23
09:37:34|36254.23
09:37:35|36254.24
09:37:36|36254.23
09:37:37|36256.02
09:37:38|36256.02
09:37:39|36259.43
09:37:41|36261.09
09:37:42|36261.1
09:37:42|36261.1
09:37:44|36261.09
09:37:45|36264.46
09:37:47|36264.47
09:37:48|36264.47
09:37:49|36264.46
09:37:49|36264.46
09:37:51|36264.46
09:37:52|36265.76
09:37:52|36267.04
09:37:54|36267.04
09:37:56|36267.05
09:37:57|36267.05
09:37:58|36273.5
09:37:59|36273.51
09:38:00|36278.39
09:38:01|36281.1
09:38:02|36281.09
09:38:03|36281.09
09:38:04|36281.1
09:38:05|36281.1
09:38:06|36281.09
09:38:08|36281.1
09:38:08|36282.52
09:38:10|36285.67
09:38:10|36287.91
09:38:11|36287.91
09:38:13|36287.91
09:38:14|36287.91
09:38:14|36287.9
09:38:15|36287.91
09:38:17|36287.9
09:38:17|36287.9
09:38:19|36287.91
09:38:19|36287.91
09:38:20|36287.91
09:38:22|36287.91
09:38:22|36287.9
09:38:24|36287.9
09:38:25|36287.94
09:38:27|36290.83
09:38:28|36290.92
09:38:29|36290.92
09:38:31|36290.93
09:38:31|36290.93
09:38:33|36290.92
09:38:33|36290.92
09:38:34|36290.93
09:38:36|36290.93
09:38:36|36295.3
09:38:37|36296.33
09:38:39|36296.55
09:38:40|36296.55
09:38:41|36292.28
09:38:42|36292.28
09:38:44|36292.28
09:38:44|36292.28
09:38:45|36292.28
09:38:46|36292.27
09:38:47|36292.28
09:38:49|36292.27
09:38:50|36292.27
09:38:51|36292.28
09:38:52|36292.28
09:38:53|36292.28
09:38:54|36296.56
09:38:56|36296.67
09:38:58|36296.67
09:38:59|36296.87
09:38:59|36296.86
09:39:00|36296.88
09:39:01|36296.89
09:39:02|36297.04
09:39:04|36300.
09:39:05|36300.
09:39:06|36300.
09:39:07|36300.
09:39:07|36299.99
09:39:09|36299.99
09:39:10|36300.
09:39:11|36300.
09:39:12|36300.
09:39:12|36299.99
09:39:14|36299.99
09:39:15|36295.66
09:39:16|36292.27
09:39:17|36284.42
09:39:18|36284.42
09:39:19|36284.42
09:39:20|36290.
09:39:21|36289.99
09:39:22|36290.
09:39:23|36289.99
09:39:24|36290.
09:39:25|36291.83
09:39:26|36296.27
09:39:27|36296.26
09:39:28|36296.26
09:39:29|36296.25
09:39:30|36296.24
09:39:31|36299.48
09:39:32|36299.99
09:39:33|36299.99
09:39:34|36300.
09:39:35|36299.99
09:39:36|36300.
09:39:37|36299.99
09:39:38|36299.99
09:39:40|36299.99
09:39:41|36299.99
09:39:41|36300.
09:39:43|36300.
09:39:44|36300.
09:39:45|36299.99
09:39:47|36299.99
09:39:47|36299.99
09:39:49|36299.99
09:39:50|36300.
09:39:51|36300.
09:39:51|36299.99
09:39:52|36299.99
09:39:54|36300.
09:39:55|36302.18
09:39:56|36302.17
09:39:57|36302.17
09:39:58|36302.17
09:39:59|36302.18
09:40:00|36302.18
09:40:01|36303.79
09:40:02|36303.79
09:40:03|36303.79
09:40:04|36305.33
09:40:05|36307.36
09:40:07|36307.37
09:40:08|36307.37
09:40:08|36308.74
09:40:10|36309.87
09:40:11|36311.09
09:40:12|36311.1
09:40:13|36311.1
09:40:14|36311.1
09:40:15|36311.09
09:40:16|36311.1
09:40:17|36311.1
09:40:18|36311.1
09:40:19|36311.09
09:40:20|36311.1
09:40:21|36311.1
09:40:23|36302.39
09:40:24|36302.39
09:40:25|36296.78
09:40:25|36296.78
09:40:27|36296.78
09:40:28|36296.78
09:40:30|36294.01
09:40:31|36297.83
09:40:33|36297.98
09:40:34|36297.97
09:40:35|36297.97
09:40:36|36297.98
09:40:38|36297.98
09:40:39|36299.48
09:40:39|36299.48
09:40:41|36299.48
09:40:42|36304.1
09:40:42|36307.49
09:40:44|36307.5
09:40:45|36307.49
09:40:46|36307.5
09:40:47|36307.5
09:40:48|36307.49
09:40:49|36307.49
09:40:50|36308.22
09:40:51|36308.22
09:40:52|36313.98
09:40:54|36313.97
09:40:54|36313.98
09:40:55|36313.97
09:40:57|36313.97
09:40:58|36314.6
09:40:58|36314.61
09:40:59|36314.61
09:41:00|36314.6
09:41:02|36314.6
09:41:02|36314.61
09:41:04|36314.6
09:41:05|36314.61
09:41:05|36314.61
09:41:07|36315.96
09:41:09|36315.99
09:41:09|36315.98
09:41:10|36315.99
09:41:11|36315.99
09:41:12|36315.99
09:41:13|36315.99
09:41:14|36315.98
09:41:16|36315.99
09:41:16|36315.99
09:41:17|36318.
09:41:19|36318.
09:41:20|36318.
09:41:20|36318.
09:41:22|36318.
09:41:23|36317.99
09:41:23|36317.99
09:41:25|36318.81
09:41:26|36318.81
09:41:27|36318.81
09:41:28|36318.82
09:41:29|36318.82
09:41:30|36318.82
09:41:31|36318.81
09:41:32|36318.82
09:41:34|36318.82
09:41:35|36318.94
09:41:37|36318.94
09:41:38|36318.95
09:41:39|36319.09
09:41:40|36319.1
09:41:41|36319.11
09:41:42|36319.28
09:41:43|36322.9
09:41:44|36322.9
09:41:45|36327.54
09:41:46|36327.54
09:41:47|36327.55
09:41:48|36327.55
09:41:49|36327.55
09:41:50|36328.06
09:41:51|36328.14
09:41:52|36328.14
09:41:53|36328.77
09:41:54|36328.76
09:41:55|36328.76
09:41:57|36328.76
09:41:58|36328.77
09:41:58|36328.76
09:41:59|36328.76
09:42:00|36328.77
09:42:01|36328.77
09:42:03|36328.77
09:42:04|36328.77
09:42:04|36328.77
09:42:06|36328.77
09:42:06|36328.76
09:42:07|36328.77
09:42:08|36328.77
09:42:09|36328.76
09:42:11|36328.76
09:42:12|36328.77
09:42:12|36328.77
09:42:14|36328.76
09:42:15|36329.99
09:42:15|36333.12
09:42:16|36333.23
09:42:18|36333.76
09:42:19|36334.09
09:42:19|36334.09
09:42:22|36334.09
09:42:22|36334.09
09:42:23|36334.08
09:42:24|36334.09
09:42:26|36334.08
09:42:27|36334.08
09:42:28|36334.08
09:42:29|36334.09
09:42:29|36327.83
09:42:31|36322.21
09:42:31|36322.21
09:42:32|36322.21
09:42:34|36322.2
09:42:35|36322.21
09:42:36|36322.21
09:42:37|36322.21
09:42:39|36322.2
09:42:40|36322.2
09:42:41|36322.2
09:42:42|36322.21
09:42:43|36322.21
09:42:44|36322.21
09:42:45|36322.21
09:42:46|36319.29
09:42:46|36318.06
09:42:48|36317.99
09:42:49|36318.
09:42:50|36317.99
09:42:52|36318.
09:42:52|36317.99
09:42:54|36318.
09:42:54|36318.
09:42:55|36318.
09:42:56|36317.99
09:42:58|36317.99
09:42:58|36318.
09:42:59|36317.99
09:43:00|36317.99
09:43:02|36317.99
09:43:02|36317.99
09:43:05|36318.
09:43:06|36317.99
09:43:06|36318.
09:43:08|36317.99
09:43:09|36317.99
09:43:10|36318.
09:43:11|36318.
09:43:11|36318.
09:43:12|36320.18
09:43:14|36321.98
09:43:14|36324.68
09:43:15|36324.68
09:43:16|36324.67
09:43:17|36324.67
09:43:19|36324.68
09:43:19|36324.68
09:43:21|36324.67
09:43:22|36324.68
09:43:23|36324.68
09:43:24|36324.68
09:43:25|36324.67
09:43:26|36327.46
09:43:27|36328.27
09:43:28|36328.27
09:43:29|36328.28
09:43:30|36325.19
09:43:31|36325.17
09:43:32|36325.17
09:43:32|36325.13
09:43:34|36324.68
09:43:35|36318.14
09:43:36|36313.97
09:43:38|36307.49
09:43:38|36302.39
09:43:39|36302.4
09:43:41|36302.39
09:43:42|36302.39
09:43:43|36302.39
09:43:44|36302.39
09:43:45|36302.39
09:43:46|36302.39
09:43:47|36295.55
09:43:48|36292.2
09:43:48|36292.2
09:43:50|36292.2
09:43:51|36292.2
09:43:52|36292.2
09:43:53|36292.2
09:43:54|36292.21
09:43:55|36292.2
09:43:56|36292.2
09:43:58|36282.52
09:43:59|36282.35
09:44:00|36282.35
09:44:01|36282.35
09:44:02|36282.36
09:44:03|36282.36
09:44:04|36282.36
09:44:05|36282.35
09:44:07|36282.35
09:44:07|36282.35
09:44:09|36285.27
09:44:10|36285.26
09:44:11|36285.26
09:44:11|36285.27
09:44:13|36285.27
09:44:14|36285.26
09:44:15|36285.26
09:44:15|36285.26
09:44:17|36285.27
09:44:18|36285.27
09:44:19|36285.27
09:44:20|36285.27
09:44:21|36285.26
09:44:22|36285.27
09:44:23|36289.47
09:44:24|36289.46
09:44:25|36289.46
09:44:26|36289.47
09:44:27|36289.47
09:44:28|36289.47
09:44:29|36292.7
09:44:31|36292.71
09:44:31|36292.7
09:44:32|36292.71
09:44:33|36292.71
09:44:34|36294.71
09:44:36|36294.71
09:44:36|36294.71
09:44:38|36294.72
09:44:39|36294.71
09:44:40|36294.71
09:44:42|36294.72
09:44:42|36294.72
09:44:43|36294.71
09:44:45|36294.72
09:44:45|36294.71
09:44:47|36294.71
09:44:48|36294.71
09:44:49|36294.71
09:44:50|36294.71
09:44:51|36294.71
09:44:52|36294.71
09:44:53|36294.71
09:44:54|36294.72
09:44:55|36296.52
09:44:56|36296.51
09:44:57|36296.51
09:44:58|36296.51
09:44:59|36296.52
09:45:00|36296.52
09:45:01|36296.51
09:45:02|36296.52
09:45:04|36296.52
09:45:04|36296.52
09:45:06|36296.51
09:45:07|36296.52
09:45:08|36296.53
09:45:09|36296.53
09:45:10|36296.52
09:45:11|36296.52
09:45:12|36294.79
09:45:13|36294.79
09:45:14|36294.71
09:45:14|36294.71
09:45:16|36294.71
09:45:17|36290.02
09:45:18|36290.02
09:45:18|36290.02
09:45:20|36290.02
09:45:21|36290.03
09:45:22|36290.03
09:45:23|36284.59
09:45:24|36284.6
09:45:25|36284.59
09:45:26|36286.04
09:45:27|36286.03
09:45:27|36286.03
09:45:29|36286.03
09:45:30|36286.03
09:45:31|36286.03
09:45:32|36286.04
09:45:32|36286.04
09:45:34|36286.03
09:45:34|36286.03
09:45:36|36286.03
09:45:38|36286.04
09:45:39|36286.03
09:45:40|36286.03
09:45:41|36286.03
09:45:42|36286.04
09:45:44|36286.04
09:45:44|36286.04
09:45:46|36286.03
09:45:47|36286.03
09:45:48|36286.04
09:45:48|36286.04
09:45:50|36286.03
09:45:51|36286.03
09:45:52|36286.04
09:45:53|36286.03
09:45:54|36286.03
09:45:55|36286.04
09:45:55|36286.03
09:45:56|36286.03
09:45:57|36286.04
09:45:59|36286.03
09:46:01|36282.38
09:46:02|36282.38
09:46:02|36282.38
09:46:03|36282.38
09:46:04|36282.39
09:46:05|36282.38
09:46:07|36282.39
09:46:08|36284.91
09:46:09|36284.91
09:46:10|36284.91
09:46:11|36294.68
09:46:12|36294.67
09:46:12|36294.67
09:46:14|36294.68
09:46:15|36296.52
09:46:16|36304.54
09:46:18|36310.66
09:46:18|36310.66
09:46:20|36310.65
09:46:21|36310.66
09:46:22|36310.66
09:46:22|36310.65
09:46:24|36308.48
09:46:25|36308.48
09:46:25|36306.23
09:46:27|36306.24
09:46:28|36306.24
09:46:29|36306.24
09:46:30|36306.24
09:46:31|36306.24
09:46:31|36302.39
09:46:32|36300.38
09:46:34|36300.29
09:46:35|36300.29
09:46:36|36300.29
09:46:37|36300.29
09:46:39|36300.29
09:46:41|36300.28
09:46:41|36302.62
09:46:42|36302.63
09:46:44|36302.62
09:46:44|36302.62
09:46:46|36306.89
09:46:47|36306.88
09:46:48|36306.88
09:46:49|36306.89
09:46:50|36306.89
09:46:52|36306.89
09:46:53|36309.38
09:46:53|36309.37
09:46:54|36309.37
09:46:56|36309.38
09:46:57|36309.37
09:46:58|36309.38
09:46:58|36309.38
09:47:00|36309.38
09:47:01|36311.1
09:47:02|36311.1
09:47:03|36311.1
09:47:04|36311.09
09:47:05|36313.63
09:47:06|36313.63
09:47:07|36313.63
09:47:08|36313.63
09:47:09|36315.66
09:47:11|36315.67
09:47:11|36315.66
09:47:13|36315.67
09:47:14|36315.66
09:47:15|36315.67
09:47:16|36315.67
09:47:17|36316.84
09:47:17|36316.84
09:47:19|36316.85
09:47:20|36316.85
09:47:21|36312.08
09:47:22|36302.62
09:47:23|36302.62
09:47:23|36302.62
09:47:25|36302.62
09:47:25|36302.63
09:47:27|36302.63
09:47:28|36302.63
09:47:29|36302.62
09:47:30|36302.63
09:47:31|36302.62
09:47:32|36302.62
09:47:33|36302.62
09:47:33|36293.48
09:47:35|36293.47
09:47:35|36293.48
09:47:37|36293.48
09:47:38|36293.48
09:47:40|36293.48
09:47:41|36288.42
09:47:42|36288.41
09:47:43|36288.41
09:47:44|36288.42
09:47:44|36288.42
09:47:46|36288.42
09:47:47|36288.42
09:47:48|36288.42
09:47:49|36288.41
09:47:50|36288.42
09:47:51|36288.42
09:47:52|36291.28
09:47:53|36291.28
09:47:55|36291.27
09:47:56|36291.27
09:47:56|36291.27
09:47:57|36291.28
09:47:58|36291.28
09:47:59|36291.28
09:48:00|36291.28
09:48:01|36293.03
09:48:02|36293.04
09:48:03|36293.04
09:48:04|36293.04
09:48:05|36296.22
09:48:06|36296.23
09:48:08|36296.23
09:48:08|36296.22
09:48:09|36296.23
09:48:10|36296.22
09:48:11|36296.22
09:48:12|36296.22
09:48:13|36296.22
09:48:15|36296.22
09:48:15|36296.23
09:48:16|36301.1
09:48:17|36302.28
09:48:18|36302.29
09:48:20|36302.29
09:48:20|36302.29
09:48:21|36302.28
09:48:22|36302.28
09:48:23|36302.28
09:48:24|36302.28
09:48:26|36302.29
09:48:26|36302.29
09:48:28|36291.27
09:48:28|36291.28
09:48:29|36291.28
09:48:30|36291.27
09:48:32|36291.27
09:48:32|36288.42
09:48:34|36288.42
09:48:34|36288.42
09:48:35|36288.41
09:48:36|36288.41
09:48:37|36288.42
09:48:39|36288.42
09:48:39|36288.41
09:48:41|36288.42
09:48:41|36288.41
09:48:43|36288.41
09:48:44|36288.41
09:48:45|36288.41
09:48:46|36288.41
09:48:47|36288.41
09:48:49|36289.81
09:48:50|36289.81
09:48:51|36289.81
09:48:52|36292.47
09:48:53|36292.47
09:48:53|36292.46
09:48:55|36292.47
09:48:56|36292.47
09:48:56|36301.1
09:48:58|36301.1
09:48:59|36301.1
09:49:00|36301.09
09:49:01|36301.1
09:49:02|36301.1
09:49:03|36301.09
09:49:04|36301.09
09:49:05|36301.09
09:49:06|36301.09
09:49:07|36301.1
09:49:08|36301.09
09:49:08|36301.1
09:49:10|36301.09
09:49:11|36301.1
09:49:12|36301.1
09:49:13|36301.09
09:49:14|36301.1
09:49:15|36301.1
09:49:16|36301.1
09:49:17|36301.09
09:49:18|36301.09
09:49:19|36301.1
09:49:20|36307.7
09:49:21|36309.36
09:49:22|36309.36
09:49:23|36309.36
09:49:24|36312.34
09:49:26|36312.73
09:49:26|36312.73
09:49:27|36312.73
09:49:28|36312.73
09:49:29|36312.73
09:49:30|36312.72
09:49:31|36312.72
09:49:33|36312.72
09:49:33|36315.35
09:49:34|36315.36
09:49:35|36315.7
09:49:37|36315.71
09:49:38|36315.71
09:49:39|36315.7
09:49:40|36315.7
09:49:42|36315.71
09:49:42|36315.7
09:49:44|36315.71
09:49:45|36315.71
09:49:46|36315.71
09:49:47|36315.71
09:49:47|36315.71
09:49:49|36315.71
09:49:50|36317.59
09:49:51|36317.58
09:49:52|36317.58
09:49:53|36317.58
09:49:55|36317.59
09:49:56|36317.59
09:49:57|36317.58
09:49:58|36317.58
09:49:59|36317.74
09:50:00|36317.74
09:50:01|36317.73
09:50:02|36317.73
09:50:04|36317.73
09:50:06|36314.69
09:50:07|36314.7
09:50:08|36314.69
09:50:08|36314.69
09:50:09|36314.7
09:50:11|36314.69
09:50:12|36314.7
09:50:13|36314.69
09:50:13|36317.59
09:50:16|36317.58
09:50:16|36317.59
09:50:17|36317.59
09:50:18|36321.1
09:50:20|36322.19
09:50:21|36323.12
09:50:22|36323.27
09:50:23|36323.27
09:50:24|36323.28
09:50:25|36323.28
09:50:26|36324.68
09:50:27|36324.89
09:50:28|36324.89
09:50:30|36325.
09:50:30|36324.99
09:50:31|36330.98
09:50:33|36331.01
09:50:34|36331.01
09:50:35|36331.01
09:50:36|36331.
09:50:37|36331.01
09:50:38|36331.01
09:50:39|36331.01
09:50:40|36333.67
09:50:41|36333.68
09:50:42|36333.67
09:50:43|36333.68
09:50:45|36333.68
09:50:45|36333.67
09:50:46|36333.67
09:50:47|36333.67
09:50:48|36333.67
09:50:49|36331.01
09:50:51|36331.01
09:50:51|36331.01
09:50:52|36331.
09:50:53|36331.
09:50:55|36331.
09:50:56|36331.
09:50:57|36331.
09:50:57|36331.01
09:50:58|36331.01
09:51:00|36331.01
09:51:01|36331.
09:51:02|36331.01
09:51:03|36334.3
09:51:04|36334.31
09:51:06|36335.82
09:51:07|36336.12
09:51:08|36336.12
09:51:09|36338.78
09:51:09|36339.52
09:51:11|36339.52
09:51:12|36339.52
09:51:13|36339.51
09:51:14|36339.52
09:51:15|36340.
09:51:15|36340.65
09:51:17|36340.65
09:51:17|36341.1
09:51:19|36341.09
09:51:20|36341.1
09:51:21|36341.09
09:51:22|36341.1
09:51:23|36341.09
09:51:24|36341.09
09:51:25|36341.09
09:51:26|36337.35
09:51:27|36337.33
09:51:28|36337.33
09:51:29|36337.32
09:51:31|36337.32
09:51:32|36337.32
09:51:33|36337.32
09:51:34|36337.32
09:51:35|36337.32
09:51:36|36337.32
09:51:37|36337.33
09:51:38|36337.33
09:51:39|36337.32
09:51:40|36337.33
09:51:41|36337.33
09:51:42|36337.33
09:51:43|36337.33
09:51:44|36341.1
09:51:45|36341.09
09:51:46|36341.09
09:51:47|36341.1
09:51:48|36339.27
09:51:50|36339.27
09:51:50|36339.28
09:51:52|36339.28
09:51:52|36337.35
09:51:53|36331.16
09:51:54|36331.17
09:51:55|36331.16
09:51:57|36331.16
09:51:58|36330.51
09:51:59|36330.5
09:52:00|36330.51
09:52:01|36330.51
09:52:02|36330.5
09:52:03|36330.51
09:52:03|36330.51
09:52:05|36330.5
09:52:05|36333.22
09:52:06|36333.42
09:52:08|36333.42
09:52:09|36338.81
09:52:10|36338.8
09:52:12|36338.8
09:52:13|36338.8
09:52:14|36338.81
09:52:15|36338.81
09:52:15|36338.81
09:52:18|36338.8
09:52:18|36338.81
09:52:20|36338.8
09:52:21|36334.31
09:52:21|36330.5
09:52:23|36325.13
09:52:24|36321.11
09:52:25|36321.1
09:52:26|36321.11
09:52:27|36321.11
09:52:29|36321.11
09:52:30|36321.1
09:52:31|36317.48
09:52:31|36317.48
09:52:33|36317.48
09:52:34|36317.47
09:52:34|36317.48
09:52:36|36317.47
09:52:36|36317.47
09:52:37|36317.48
09:52:39|36317.47
09:52:40|36321.13
09:52:41|36321.13
09:52:42|36321.13
09:52:43|36321.13
09:52:45|36321.12
09:52:46|36321.13
09:52:46|36321.12
09:52:47|36321.13
09:52:48|36321.12
09:52:50|36321.12
09:52:50|36321.13
09:52:52|36324.35
09:52:53|36324.36
09:52:54|36324.35
09:52:56|36324.36
09:52:56|36324.36
09:52:57|36324.36
09:52:58|36324.36
09:52:59|36324.35
09:53:01|36324.36
09:53:02|36324.35
09:53:02|36328.01
09:53:03|36328.01
09:53:05|36328.01
09:53:05|36328.01
09:53:06|36328.01
09:53:08|36335.63
09:53:09|36335.93
09:53:10|36336.09
09:53:11|36336.09
09:53:13|36336.1
09:53:13|36336.1
09:53:15|36336.1
09:53:16|36336.1
09:53:17|36336.09
09:53:18|36336.09
09:53:19|36336.1
09:53:20|36336.1
09:53:21|36336.09
09:53:22|36336.1
09:53:23|36336.1
09:53:24|36336.1
09:53:25|36336.09
09:53:26|36341.08
09:53:27|36341.09
09:53:28|36341.09
09:53:30|36341.09
09:53:31|36341.09
09:53:32|36341.09
09:53:32|36341.09
09:53:33|36341.09
09:53:34|36341.09
09:53:35|36341.09
09:53:36|36341.08
09:53:38|36321.12
09:53:38|36321.13
09:53:39|36321.13
09:53:40|36321.9
09:53:41|36322.9
09:53:42|36322.9
09:53:44|36322.91
09:53:44|36322.91
09:53:45|36322.91
09:53:46|36322.91
09:53:48|36322.91
09:53:48|36322.9
09:53:50|36322.9
09:53:50|36322.9
09:53:52|36322.9
09:53:53|36321.81
09:53:54|36321.81
09:53:54|36321.81
09:53:55|36321.81
09:53:56|36315.69
09:53:58|36315.68
09:53:58|36315.68
09:54:00|36315.68
09:54:01|36315.68
09:54:01|36315.68
09:54:03|36315.69
09:54:03|36318.67
09:54:04|36318.67
09:54:06|36318.67
09:54:06|36318.94
09:54:09|36318.94
09:54:09|36318.94
09:54:10|36326.93
09:54:11|36327.14
09:54:12|36327.14
09:54:14|36329.39
09:54:15|36329.39
09:54:16|36329.39
09:54:17|36329.39
09:54:17|36329.38
09:54:19|36329.38
09:54:20|36329.38
09:54:21|36329.38
09:54:22|36329.39
09:54:24|36329.39
09:54:25|36329.39
09:54:25|36329.39
09:54:27|36329.38
09:54:28|36329.39
09:54:29|36329.38
09:54:30|36329.38
09:54:31|36329.38
09:54:32|36329.39
09:54:33|36329.39
09:54:34|36329.38
09:54:35|36329.38
09:54:36|36329.38
09:54:37|36329.38
09:54:38|36329.38
09:54:39|36328.83
09:54:40|36328.83
09:54:41|36328.83
09:54:42|36328.83
09:54:43|36328.84
09:54:44|36328.84
09:54:45|36330.91
09:54:47|36334.58
09:54:48|36334.57
09:54:49|36334.57
09:54:50|36334.01
09:54:51|36333.23
09:54:52|36331.73
09:54:54|36331.72
09:54:54|36331.72
09:54:55|36331.73
09:54:56|36331.72
09:54:58|36331.73
09:54:59|36331.73
09:55:00|36331.72
09:55:00|36331.72
09:55:02|36331.73
09:55:03|36331.72
09:55:04|36331.73
09:55:04|36328.84
09:55:05|36326.01
09:55:07|36326.
09:55:08|36326.01
09:55:09|36326.01
09:55:11|36326.
09:55:11|36326.01
09:55:12|36326.01
09:55:13|36326.
09:55:15|36326.01
09:55:15|36326.01
09:55:17|36326.01
09:55:18|36326.01
09:55:19|36326.01
09:55:20|36326.01
09:55:21|36326.01
09:55:21|36326.01
09:55:23|36326.
09:55:24|36326.
09:55:25|36325.45
09:55:25|36325.45
09:55:27|36325.45
09:55:28|36318.68
09:55:29|36315.69
09:55:30|36315.7
09:55:30|36315.7
09:55:32|36315.7
09:55:33|36315.69
09:55:34|36315.7
09:55:35|36315.7
09:55:35|36315.7
09:55:37|36315.7
09:55:38|36315.69
09:55:39|36315.7
09:55:39|36315.7
09:55:41|36315.69
09:55:43|36315.7
09:55:44|36315.7
09:55:45|36315.7
09:55:46|36315.7
09:55:48|36315.69
09:55:49|36315.69
09:55:50|36315.7
09:55:51|36315.7
09:55:52|36315.69
09:55:53|36315.7
09:55:54|36300.01
09:55:55|36300.
09:55:56|36300.01
09:55:57|36300.01
09:55:58|36300.01
09:55:59|36308.47
09:56:00|36308.47
09:56:01|36308.46
09:56:03|36308.46
09:56:04|36308.47
09:56:05|36304.96
09:56:06|36304.97
09:56:07|36302.01
09:56:08|36302.01
09:56:09|36302.02
09:56:10|36302.02
09:56:11|36302.02
09:56:12|36302.01
09:56:14|36302.02
09:56:14|36305.91
09:56:16|36308.06
09:56:16|36308.06
09:56:18|36308.06
09:56:18|36308.05
09:56:19|36308.05
09:56:20|36308.05
09:56:21|36308.05
09:56:23|36304.55
09:56:24|36304.56
09:56:25|36301.12
09:56:25|36300.
09:56:27|36300.
09:56:27|36300.
09:56:29|36300.01
09:56:29|36300.
09:56:30|36300.
09:56:31|36300.
09:56:32|36300.
09:56:33|36300.01
09:56:34|36300.
09:56:36|36300.
09:56:37|36300.01
09:56:38|36300.01
09:56:39|36300.
09:56:40|36300.
09:56:41|36300.01
09:56:41|36300.
09:56:44|36300.01
09:56:44|36300.
09:56:46|36300.
09:56:47|36300.
09:56:48|36300.
09:56:49|36300.
09:56:50|36300.
09:56:51|36300.
09:56:52|36300.
09:56:54|36304.55
09:56:55|36304.55
09:56:55|36304.55
09:56:57|36304.56
09:56:57|36304.55
09:56:59|36304.55
09:57:00|36304.56
09:57:00|36304.56
09:57:02|36304.56
09:57:03|36304.56
09:57:04|36304.55
09:57:05|36304.56
09:57:06|36304.55
09:57:07|36302.02
09:57:08|36302.01
09:57:09|36302.01
09:57:09|36302.02
09:57:11|36300.87
09:57:12|36300.21
09:57:12|36300.21
09:57:13|36300.22
09:57:14|36300.21
09:57:16|36300.21
09:57:16|36300.22
09:57:18|36300.22
09:57:19|36300.21
09:57:20|36300.22
09:57:21|36304.56
09:57:22|36307.7
09:57:23|36307.71
09:57:24|36307.7
09:57:25|36307.71
09:57:26|36307.7
09:57:26|36307.7
09:57:28|36307.7
09:57:28|36305.05
09:57:29|36303.84
09:57:31|36303.44
09:57:32|36300.01
09:57:32|36300.01
09:57:34|36300.
09:57:35|36300.01
09:57:36|36300.
09:57:37|36300.
09:57:39|36300.01
09:57:39|36300.
09:57:40|36300.01
09:57:41|36300.
09:57:43|36300.01
09:57:43|36300.
09:57:45|36300.01
09:57:46|36300.
09:57:46|36300.01
09:57:48|36300.
09:57:49|36300.01
09:57:50|36297.08
09:57:51|36297.07
09:57:52|36297.08
09:57:53|36297.07
09:57:54|36297.08
09:57:55|36297.07
09:57:56|36297.07
09:57:57|36297.08
09:57:58|36297.08
09:58:00|36297.08
09:58:00|36297.07
09:58:02|36297.07
09:58:02|36303.45
09:58:04|36303.98
09:58:05|36304.14
09:58:05|36304.14
09:58:06|36300.
09:58:07|36300.
09:58:09|36300.
09:58:10|36300.
09:58:10|36300.
09:58:12|36300.01
09:58:13|36299.03
09:58:14|36297.3
09:58:15|36297.29
09:58:16|36297.07
09:58:17|36297.08
09:58:19|36297.07
09:58:19|36297.07
09:58:21|36297.07
09:58:21|36297.07
09:58:22|36296.54
09:58:23|36295.14
09:58:24|36292.61
09:58:26|36292.61
09:58:27|36292.61
09:58:28|36292.61
09:58:28|36292.61
09:58:29|36292.6
09:58:31|36292.61
09:58:32|36292.5
09:58:33|36291.1
09:58:34|36289.47
09:58:35|36289.17
09:58:36|36289.18
09:58:37|36289.17
09:58:38|36289.18
09:58:39|36289.17
09:58:40|36289.17
09:58:41|36285.83
09:58:42|36285.82
09:58:43|36285.82
09:58:44|36285.82
09:58:46|36285.82
09:58:47|36285.83
09:58:48|36285.82
09:58:49|36285.83
09:58:50|36285.83
09:58:51|36285.83
09:58:53|36285.82
09:58:54|36285.82
09:58:55|36285.82
09:58:56|36285.82
09:58:57|36285.83
09:58:58|36285.83
09:58:59|36285.82
09:59:00|36285.83
09:59:01|36285.82
09:59:02|36291.96
09:59:03|36295.67
09:59:04|36305.36
09:59:05|36309.99
09:59:06|36309.99
09:59:07|36303.86
09:59:07|36303.87
09:59:09|36303.86
09:59:10|36303.86
09:59:10|36303.87
09:59:12|36306.19
09:59:13|36306.92
09:59:14|36309.99
09:59:15|36309.99
09:59:15|36309.98
09:59:17|36309.99
09:59:18|36312.75
09:59:19|36312.75
09:59:20|36312.75
09:59:21|36312.74
09:59:22|36313.78
09:59:23|36313.79
09:59:24|36313.79
09:59:25|36313.78
09:59:26|36308.
09:59:27|36308.
09:59:28|36308.
09:59:29|36308.01
09:59:30|36308.
09:59:31|36308.
09:59:32|36308.01
09:59:33|36308.
09:59:34|36308.
09:59:35|36308.01
09:59:36|36308.01
09:59:37|36308.01
09:59:38|36308.
09:59:39|36308.
09:59:40|36308.
09:59:41|36308.01
09:59:42|36309.99
09:59:43|36309.99
09:59:44|36309.99
09:59:45|36311.51
09:59:46|36311.63
09:59:48|36311.63
09:59:48|36311.62
09:59:50|36311.62
09:59:51|36311.62
09:59:52|36311.63
09:59:54|36311.62
09:59:55|36311.63
09:59:55|36311.62
09:59:57|36311.62
09:59:58|36311.62
09:59:58|36311.62
10:00:00|36313.75
10:00:01|36313.74
10:00:01|36318.12
10:00:03|36318.11
10:00:03|36318.11
10:00:05|36318.11
10:00:06|36318.11
10:00:07|36318.12
10:00:07|36318.12
10:00:08|36318.11
10:00:10|36318.12
10:00:10|36318.11
10:00:11|36313.77
10:00:13|36313.77
10:00:13|36313.76
10:00:14|36313.77
10:00:15|36313.77
10:00:16|36313.76
10:00:17|36313.03
10:00:18|36313.02
10:00:19|36313.02
10:00:21|36313.03
10:00:21|36313.02
10:00:22|36313.02
10:00:23|36313.02
10:00:24|36313.02
10:00:25|36313.03
10:00:26|36313.02
10:00:27|36313.02
10:00:28|36313.02
10:00:30|36313.02
10:00:30|36313.02
10:00:31|36313.03
10:00:33|36317.72
10:00:33|36317.72
10:00:34|36317.72
10:00:36|36316.58
10:00:36|36316.59
10:00:37|36316.58
10:00:38|36316.58
10:00:39|36316.58
10:00:40|36316.58
10:00:41|36316.58
10:00:43|36316.59
10:00:44|36316.59
10:00:44|36316.59
10:00:45|36316.59
10:00:46|36317.99
10:00:48|36317.98
10:00:49|36317.99
10:00:49|36317.99
10:00:51|36321.1
10:00:52|36321.09
10:00:53|36321.09
10:00:54|36321.1
10:00:55|36321.1
10:00:56|36321.09
10:00:57|36321.1
10:00:58|36321.09
10:00:59|36321.98
10:01:00|36322.
10:01:01|36321.99
10:01:02|36322.
10:01:03|36322.
10:01:04|36322.
10:01:05|36321.99
10:01:06|36321.99
10:01:07|36321.99
10:01:08|36322.
10:01:09|36321.99
10:01:10|36321.99
10:01:11|36321.99
10:01:12|36321.99
10:01:13|36321.99
10:01:14|36322.
10:01:15|36321.99
10:01:16|36322.
10:01:17|36321.99
10:01:18|36322.
10:01:19|36321.99
10:01:20|36321.99
10:01:21|36321.99
10:01:22|36322.
10:01:23|36322.
10:01:24|36321.99
10:01:25|36322.
10:01:26|36321.99
10:01:27|36322.
10:01:28|36321.1
10:01:30|36319.72
10:01:30|36317.98
10:01:31|36317.98
10:01:33|36317.99
10:01:33|36317.99
10:01:34|36317.99
10:01:36|36317.98
10:01:36|36321.41
10:01:37|36321.4
10:01:38|36324.98
10:01:40|36324.98
10:01:41|36324.99
10:01:41|36324.98
10:01:42|36324.99
10:01:43|36324.98
10:01:44|36324.99
10:01:45|36324.98
10:01:46|36324.98
10:01:48|36324.98
10:01:49|36324.99
10:01:51|36324.98
10:01:52|36324.99
10:01:53|36324.98
10:01:53|36324.98
10:01:55|36324.99
10:01:55|36324.99
10:01:57|36324.99
10:01:57|36324.98
10:01:59|36324.98
10:02:00|36324.98
10:02:01|36324.99
10:02:02|36324.98
10:02:03|36324.98
10:02:04|36324.99
10:02:05|36319.26
10:02:06|36313.02
10:02:07|36313.02
10:02:07|36313.02
10:02:08|36313.02
10:02:10|36313.02
10:02:11|36313.02
10:02:12|36313.02
10:02:13|36313.02
10:02:14|36313.02
10:02:15|36313.02
10:02:16|36310.28
10:02:16|36303.84
10:02:17|36301.12
10:02:19|36298.58
10:02:20|36298.58
10:02:21|36298.58
10:02:22|36298.58
10:02:23|36298.58
10:02:24|36298.58
10:02:25|36298.58
10:02:27|36298.58
10:02:28|36298.58
10:02:28|36298.58
10:02:29|36294.03
10:02:30|36294.03
10:02:31|36294.04
10:02:32|36294.04
10:02:33|36294.04
10:02:34|36294.03
10:02:35|36294.03
10:02:36|36294.04
10:02:38|36294.03
10:02:39|36294.04
10:02:39|36294.04
10:02:40|36294.04
10:02:41|36294.03
10:02:43|36294.03
10:02:44|36293.64
10:02:44|36291.1
10:02:46|36291.1
10:02:46|36291.1
10:02:48|36290.29
10:02:50|36290.28
10:02:51|36290.28
10:02:52|36290.29
10:02:52|36290.29
10:02:55|36290.28
10:02:55|36290.28
10:02:57|36290.28
10:02:58|36290.28
10:02:59|36290.28
10:02:59|36290.28
10:03:01|36290.28
10:03:02|36290.28
10:03:03|36290.29
10:03:03|36290.29
10:03:05|36290.28
10:03:06|36290.28
10:03:07|36290.28
10:03:08|36290.28
10:03:09|36290.28
10:03:10|36290.28
10:03:11|36290.28
10:03:12|36290.28
10:03:13|36290.28
10:03:14|36290.29
10:03:15|36290.29
10:03:16|36290.29
10:03:17|36290.28
10:03:18|36290.29
10:03:19|36290.29
10:03:20|36290.28
10:03:21|36290.29
10:03:22|36290.28
10:03:24|36290.29
10:03:25|36290.28
10:03:25|36290.29
10:03:27|36290.28
10:03:27|36290.29
10:03:28|36290.28
10:03:29|36290.28
10:03:30|36290.29
10:03:31|36294.79
10:03:32|36294.79
10:03:33|36294.79
10:03:34|36294.78
10:03:35|36294.79
10:03:36|36294.78
10:03:37|36294.78
10:03:39|36294.78
10:03:39|36294.78
10:03:40|36294.78
10:03:41|36294.78
10:03:42|36290.
10:03:43|36290.01
10:03:44|36290.
10:03:45|36290.
10:03:46|36290.
10:03:47|36290.01
10:03:48|36293.23
10:03:50|36293.23
10:03:52|36293.23
10:03:53|36293.23
10:03:54|36293.24
10:03:55|36293.23
10:03:56|36293.24
10:03:57|36293.24
10:03:58|36293.24
10:03:59|36293.23
10:04:00|36293.24
10:04:02|36293.24
10:04:03|36293.24
10:04:04|36299.62
10:04:04|36299.62
10:04:05|36299.61
10:04:07|36299.61
10:04:08|36299.61
10:04:09|36295.12
10:04:10|36294.98
10:04:11|36294.98
10:04:12|36294.99
10:04:13|36293.24
10:04:14|36293.24
10:04:15|36293.25
10:04:17|36293.24
10:04:18|36293.25
10:04:19|36293.25
10:04:20|36293.25
10:04:21|36293.24
10:04:22|36293.24
10:04:23|36293.24
10:04:24|36293.23
10:04:25|36293.24
10:04:26|36293.23
10:04:27|36293.23
10:04:28|36293.23
10:04:29|36293.24
10:04:30|36293.23
10:04:31|36293.23
10:04:32|36293.23
10:04:33|36293.24
10:04:34|36293.24
10:04:35|36293.24
10:04:36|36293.24
10:04:37|36293.24
10:04:38|36293.24
10:04:39|36293.25
10:04:40|36293.25
10:04:41|36293.24
10:04:42|36293.25
10:04:43|36293.25
10:04:44|36293.24
10:04:45|36293.24
10:04:47|36290.
10:04:48|36286.43
10:04:48|36286.28
10:04:49|36286.28
10:04:51|36286.28
10:04:53|36286.28
10:04:54|36286.29
10:04:55|36286.28
10:04:56|36286.28
10:04:57|36286.28
10:04:58|36286.28
10:04:59|36286.29
10:05:00|36286.28
10:05:01|36279.88
10:05:02|36273.48
10:05:03|36273.49
10:05:04|36273.48
10:05:05|36273.49
10:05:06|36273.48
10:05:07|36273.48
10:05:08|36273.48
10:05:09|36273.48
10:05:10|36273.49
10:05:11|36273.48
10:05:12|36273.48
10:05:13|36273.48
10:05:14|36273.48
10:05:15|36273.49
10:05:16|36273.48
10:05:17|36278.65
10:05:18|36278.65
10:05:19|36278.66
10:05:21|36278.65
10:05:21|36278.65
10:05:23|36278.65
10:05:23|36278.66
10:05:24|36278.66
10:05:25|36278.65
10:05:26|36278.66
10:05:28|36276.09
10:05:28|36276.08
10:05:29|36276.09
10:05:30|36273.83
10:05:31|36273.83
10:05:33|36273.83
10:05:33|36273.83
10:05:34|36273.84
10:05:36|36273.83
10:05:36|36273.83
10:05:37|36273.83
10:05:39|36273.84
10:05:40|36272.6
10:05:41|36272.6
10:05:41|36272.61
10:05:42|36272.28
10:05:43|36272.28
10:05:44|36271.1
10:05:45|36271.1
10:05:47|36271.1
10:05:47|36271.1
10:05:48|36271.1
10:05:50|36271.1
10:05:52|36268.
10:05:53|36268.
10:05:54|36268.
10:05:55|36268.
10:05:56|36268.
10:05:57|36268.
10:05:58|36268.
10:05:59|36268.
10:06:00|36268.01
10:06:02|36268.01
10:06:03|36268.
10:06:04|36268.
10:06:05|36268.
10:06:06|36262.72
10:06:07|36262.72
10:06:08|36262.72
10:06:09|36267.09
10:06:10|36267.41
10:06:11|36267.41
10:06:12|36266.25
10:06:13|36266.25
10:06:14|36266.24
10:06:15|36266.24
10:06:16|36263.03
10:06:17|36262.73
10:06:18|36262.72
10:06:19|36262.72
10:06:20|36262.72
10:06:21|36259.82
10:06:22|36259.31
10:06:23|36259.25
10:06:24|36259.
10:06:25|36259.01
10:06:27|36259.
10:06:27|36258.
10:06:28|36258.
10:06:30|36256.01
10:06:30|36256.01
10:06:31|36256.01
10:06:33|36256.
10:06:33|36256.
10:06:35|36256.01
10:06:35|36256.01
10:06:37|36256.
10:06:37|36257.63
10:06:38|36257.62
10:06:39|36257.63
10:06:40|36257.62
10:06:41|36257.62
10:06:42|36257.62
10:06:43|36257.62
10:06:45|36257.62
10:06:45|36257.63
10:06:46|36257.62
10:06:48|36257.62
10:06:49|36257.63
10:06:50|36257.62
10:06:51|36257.62
10:06:53|36257.63
10:06:54|36257.62
10:06:55|36257.62
10:06:56|36257.62
10:06:57|36257.62
10:06:58|36257.62
10:06:58|36257.63
10:07:00|36257.62
10:07:01|36257.62
10:07:02|36257.62
10:07:04|36257.63
10:07:04|36254.
10:07:06|36254.
10:07:07|36254.01
10:07:08|36254.
10:07:09|36254.
10:07:10|36254.01
10:07:10|36251.11
10:07:12|36251.1
10:07:13|36251.1
10:07:13|36251.11
10:07:14|36251.11
10:07:15|36248.83
10:07:16|36248.84
10:07:17|36248.84
10:07:18|36248.84
10:07:20|36248.83
10:07:20|36254.29
10:07:22|36254.28
10:07:22|36247.59
10:07:24|36247.6
10:07:25|36247.59
10:07:25|36247.59
10:07:27|36247.59
10:07:28|36247.59
10:07:29|36245.57
10:07:30|36244.97
10:07:31|36244.64
10:07:32|36244.63
10:07:33|36244.63
10:07:34|36240.
10:07:35|36240.
10:07:36|36240.
10:07:37|36240.
10:07:38|36240.
10:07:39|36240.
10:07:40|36240.
10:07:41|36240.01
10:07:42|36240.
10:07:43|36240.01
10:07:44|36240.
10:07:45|36240.
10:07:46|36240.01
10:07:47|36240.
10:07:48|36240.
10:07:49|36240.
10:07:50|36239.8
10:07:51|36238.56
10:07:52|36236.13
10:07:54|36236.12
10:07:55|36236.13
10:07:55|36230.13
10:07:57|36234.
10:07:58|36233.99
10:07:59|36233.99
10:08:00|36233.99
10:08:01|36234.
10:08:02|36234.
10:08:03|36234.
10:08:05|36233.99
10:08:06|36233.99
10:08:07|36230.
10:08:08|36230.
10:08:09|36230.
10:08:09|36226.02
10:08:11|36208.98
10:08:11|36221.1
10:08:13|36226.
10:08:13|36230.
10:08:14|36230.
10:08:16|36230.
10:08:16|36230.
10:08:17|36230.
10:08:18|36229.99
10:08:20|36230.
10:08:21|36230.
10:08:22|36229.99
10:08:23|36229.99
10:08:24|36230.
10:08:24|36233.84
10:08:26|36234.
10:08:27|36233.99
10:08:28|36234.
10:08:28|36233.99
10:08:30|36234.
10:08:31|36234.
10:08:32|36237.91
10:08:33|36237.91
10:08:34|36237.91
10:08:34|36237.91
10:08:35|36244.
10:08:37|36253.84
10:08:38|36253.84
10:08:39|36253.83
10:08:39|36253.83
10:08:41|36253.83
10:08:42|36253.84
10:08:44|36251.83
10:08:44|36251.83
10:08:45|36251.84
10:08:46|36251.83
10:08:47|36251.83
10:08:49|36251.83
10:08:49|36251.83
10:08:50|36245.39
10:08:51|36245.39
10:08:52|36245.39
10:08:54|36245.39
10:08:55|36245.4
10:08:57|36245.39
10:08:57|36245.39
10:08:59|36245.4
10:08:59|36245.39
10:09:00|36245.4
10:09:02|36245.4
10:09:02|36245.4
10:09:04|36245.4
10:09:05|36245.39
10:09:06|36245.4
10:09:07|36245.39
10:09:08|36237.78
10:09:09|36237.77
10:09:10|36236.5
10:09:11|36236.5
10:09:12|36236.5
10:09:13|36236.5
10:09:13|36236.51
10:09:15|36236.5
10:09:16|36236.51
10:09:18|36233.99
10:09:19|36233.99
10:09:19|36233.99
10:09:20|36234.
10:09:21|36233.99
10:09:23|36234.
10:09:24|36233.99
10:09:25|36233.71
10:09:26|36231.11
10:09:27|36231.11
10:09:27|36231.11
10:09:28|36231.1
10:09:30|36231.1
10:09:30|36231.11
10:09:32|36230.4
10:09:33|36230.4
10:09:34|36230.41
10:09:34|36230.41
10:09:35|36230.41
10:09:37|36230.41
10:09:38|36231.11
10:09:39|36233.52
10:09:40|36238.
10:09:40|36237.99
10:09:41|36237.99
10:09:43|36238.
10:09:44|36237.99
10:09:44|36237.99
10:09:46|36237.99
10:09:47|36237.99
10:09:48|36238.
10:09:49|36237.99
10:09:50|36234.75
10:09:50|36231.62
10:09:52|36231.53
10:09:53|36231.53
10:09:54|36231.53
10:09:56|36231.53
10:09:57|36231.53
10:09:58|36231.54
10:09:59|36231.53
10:10:00|36231.53
10:10:02|36231.53
10:10:02|36231.53
10:10:03|36231.53
10:10:05|36231.54
10:10:05|36231.53
10:10:06|36231.53
10:10:08|36231.54
10:10:09|36231.54
10:10:10|36231.54
10:10:10|36231.53
10:10:11|36231.53
10:10:12|36226.
10:10:14|36225.99
10:10:15|36225.99
10:10:16|36226.
10:10:17|36226.
10:10:17|36225.99
10:10:18|36223.49
10:10:20|36223.5
10:10:20|36217.01
10:10:22|36217.
10:10:23|36217.
10:10:24|36217.01
10:10:24|36217.01
10:10:25|36217.
10:10:27|36217.01
10:10:27|36217.
10:10:29|36217.01
10:10:30|36217.01
10:10:30|36222.08
10:10:32|36222.01
10:10:32|36217.15
10:10:34|36217.01
10:10:34|36217.
10:10:36|36212.01
10:10:37|36212.
10:10:38|36212.01
10:10:38|36218.62
10:10:40|36218.61
10:10:41|36218.62
10:10:41|36227.71
10:10:43|36230.71
10:10:44|36230.71
10:10:44|36230.71
10:10:46|36230.7
10:10:46|36230.7
10:10:48|36230.7
10:10:49|36230.71
10:10:50|36230.71
10:10:51|36237.99
10:10:52|36238.
10:10:52|36239.28
10:10:53|36233.12
10:10:55|36233.09
10:10:56|36233.09
10:10:57|36225.12
10:10:59|36225.12
10:11:00|36225.11
10:11:01|36225.12
10:11:02|36225.11
10:11:04|36225.11
10:11:05|36225.11
10:11:05|36225.12
10:11:06|36225.11
10:11:07|36225.12
10:11:08|36225.11
10:11:10|36233.22
10:11:10|36233.23
10:11:11|36233.23
10:11:13|36233.23
10:11:14|36233.22
10:11:15|36233.23
10:11:16|36233.22
10:11:17|36225.11
10:11:18|36225.12
10:11:19|36225.12
10:11:20|36225.12
10:11:21|36225.11
10:11:22|36225.11
10:11:23|36225.12
10:11:24|36225.12
10:11:25|36225.11
10:11:26|36225.12
10:11:27|36225.11
10:11:28|36225.11
10:11:29|36225.11
10:11:30|36225.11
10:11:31|36224.11
10:11:32|36221.89
10:11:33|36221.1
10:11:34|36221.1
10:11:35|36221.1
10:11:36|36218.88
10:11:37|36217.29
10:11:38|36216.32
10:11:39|36216.31
10:11:40|36216.32
10:11:41|36216.32
10:11:42|36216.32
10:11:43|36216.32
10:11:44|36216.32
10:11:45|36216.31
10:11:46|36216.31
10:11:47|36216.31
10:11:48|36216.31
10:11:49|36216.31
10:11:50|36216.31
10:11:51|36216.31
10:11:52|36216.31
10:11:53|36216.31
10:11:54|36216.32
10:11:55|36216.32
10:11:56|36216.32
10:11:58|36216.32
10:11:59|36216.32
10:12:01|36216.31
10:12:02|36216.32
10:12:02|36215.79
10:12:04|36212.81
10:12:05|36212.81
10:12:06|36208.59
10:12:07|36207.01
10:12:08|36207.
10:12:09|36207.
10:12:10|36207.01
10:12:11|36211.54
10:12:13|36213.52
10:12:13|36213.52
10:12:15|36220.73
10:12:16|36221.1
10:12:17|36221.1
10:12:18|36222.24
10:12:19|36222.24
10:12:20|36222.23
10:12:21|36222.23
10:12:22|36225.11
10:12:23|36225.11
10:12:24|36225.11
10:12:25|36225.12
10:12:27|36225.11
10:12:28|36225.11
10:12:29|36225.12
10:12:30|36225.12
10:12:30|36225.12
10:12:32|36225.12
10:12:33|36225.12
10:12:34|36225.12
10:12:35|36225.12
10:12:36|36231.1
10:12:37|36231.09
10:12:38|36233.23
10:12:39|36233.22
10:12:40|36233.23
10:12:41|36233.23
10:12:42|36233.22
10:12:43|36233.22
10:12:44|36233.23
10:12:45|36233.23
10:12:46|36233.22
10:12:47|36233.23
10:12:49|36233.23
10:12:50|36233.23
10:12:51|36233.23
10:12:52|36233.22
10:12:52|36233.22
10:12:53|36233.23
10:12:54|36233.23
10:12:56|36237.67
10:12:56|36237.67
10:12:57|36237.67
10:12:59|36237.68
10:13:01|36237.67
10:13:02|36237.68
10:13:03|36237.68
10:13:04|36237.67
10:13:05|36237.67
10:13:06|36237.68
10:13:08|36239.99
10:13:08|36239.99
10:13:10|36241.88
10:13:11|36242.07
10:13:12|36242.08
10:13:13|36242.07
10:13:14|36242.07
10:13:15|36242.08
10:13:17|36243.61
10:13:18|36243.6
10:13:19|36243.61
10:13:19|36243.6
10:13:20|36239.31
10:13:21|36239.31
10:13:23|36233.23
10:13:24|36233.23
10:13:24|36233.22
10:13:25|36231.61
10:13:26|36231.62
10:13:27|36231.62
10:13:28|36231.1
10:13:29|36231.11
10:13:30|36231.1
10:13:31|36227.64
10:13:32|36227.64
10:13:34|36227.64
10:13:35|36227.64
10:13:35|36222.55
10:13:36|36216.69
10:13:37|36216.69
10:13:39|36216.69
10:13:40|36216.7
10:13:41|36216.7
10:13:42|36216.69
10:13:43|36216.69
10:13:44|36216.7
10:13:45|36216.69
10:13:46|36216.69
10:13:47|36211.92
10:13:48|36211.91
10:13:49|36211.91
10:13:50|36207.39
10:13:51|36207.39
10:13:52|36207.4
10:13:53|36207.39
10:13:54|36207.4
10:13:55|36207.39
10:13:56|36207.39
10:13:57|36207.
10:13:59|36200.
10:14:00|36200.
10:14:02|36200.01
10:14:02|36203.62
10:14:04|36202.86
10:14:05|36200.82
10:14:06|36200.01
10:14:06|36200.
10:14:08|36200.82
10:14:09|36200.82
10:14:10|36200.82
10:14:12|36203.63
10:14:13|36203.73
10:14:13|36203.72
10:14:15|36203.72
10:14:15|36203.72
10:14:17|36200.
10:14:18|36200.01
10:14:19|36200.01
10:14:20|36202.28
10:14:21|36203.72
10:14:22|36207.34
10:14:23|36209.98
10:14:24|36212.88
10:14:25|36212.89
10:14:26|36212.88
10:14:27|36209.62
10:14:28|36206.79
10:14:29|36206.79
10:14:30|36206.79
10:14:31|36206.78
10:14:32|36206.78
10:14:33|36206.78
10:14:34|36204.96
10:14:35|36200.01
10:14:36|36200.01
10:14:37|36200.01
10:14:39|36200.01
10:14:39|36200.01
10:14:41|36200.
10:14:42|36200.01
10:14:43|36200.
10:14:43|36200.
10:14:45|36200.
10:14:45|36200.
10:14:46|36200.01
10:14:47|36200.01
10:14:48|36200.01
10:14:49|36202.07
10:14:50|36202.54
10:14:51|36203.72
10:14:52|36203.72
10:14:54|36203.72
10:14:55|36203.72
10:14:55|36203.72
10:14:56|36203.72
10:14:57|36203.72
10:14:59|36203.73
10:15:01|36203.72
10:15:03|36203.73
10:15:03|36203.73
10:15:05|36206.78
10:15:06|36206.78
10:15:08|36204.53
10:15:08|36203.72
10:15:09|36202.83
10:15:10|36202.37
10:15:11|36202.37
10:15:13|36202.38
10:15:13|36202.38
10:15:15|36205.92
10:15:16|36206.77
10:15:16|36211.09
10:15:18|36212.89
10:15:19|36212.88
10:15:20|36212.89
10:15:21|36212.88
10:15:22|36212.88
10:15:23|36212.88
10:15:24|36212.88
10:15:25|36215.75
10:15:26|36219.99
10:15:27|36219.99
10:15:28|36224.87
10:15:29|36225.12
10:15:30|36225.12
10:15:31|36225.11
10:15:32|36225.12
10:15:33|36225.11
10:15:34|36225.11
10:15:35|36225.11
10:15:36|36225.12
10:15:37|36225.11
10:15:38|36220.31
10:15:39|36214.43
10:15:40|36214.43
10:15:41|36214.43
10:15:42|36214.44
10:15:43|36214.44
10:15:44|36214.43
10:15:45|36214.43
10:15:46|36214.44
10:15:48|36214.43
10:15:49|36214.43
10:15:49|36214.43
10:15:51|36214.43
10:15:52|36214.43
10:15:52|36214.43
10:15:53|36214.43
10:15:54|36210.2
10:15:55|36198.6
10:15:57|36208.25
10:15:57|36211.1
10:15:59|36210.26
10:16:00|36210.25
10:16:01|36210.25
10:16:03|36198.32
10:16:04|36196.01
10:16:04|36196.
10:16:06|36196.
10:16:06|36196.
10:16:07|36196.
10:16:08|36196.
10:16:09|36196.
10:16:10|36196.
10:16:11|36195.76
10:16:12|36193.61
10:16:13|36191.1
10:16:14|36186.98
10:16:15|36186.97
10:16:16|36186.97
10:16:18|36186.97
10:16:19|36186.97
10:16:20|36185.
10:16:21|36185.
10:16:21|36182.
10:16:23|36182.01
10:16:24|36187.01
10:16:25|36187.
10:16:26|36187.
10:16:27|36187.
10:16:29|36187.
10:16:29|36187.
10:16:30|36187.
10:16:31|36187.
10:16:33|36187.
10:16:34|36187.01
10:16:35|36187.
10:16:35|36191.43
10:16:36|36191.47
10:16:37|36191.47
10:16:39|36191.89
10:16:40|36193.71
10:16:40|36193.7
10:16:42|36193.7
10:16:43|36193.7
10:16:44|36193.71
10:16:45|36193.71
10:16:46|36193.7
10:16:46|36193.71
10:16:48|36199.48
10:16:49|36200.
10:16:50|36199.99
10:16:51|36199.99
10:16:52|36197.16
10:16:52|36197.15
10:16:54|36197.16
10:16:54|36197.15
10:16:57|36199.57
10:16:57|36199.57
10:16:59|36199.58
10:17:00|36199.57
10:17:01|36201.88
10:17:02|36202.02
10:17:02|36202.02
10:17:04|36202.02
10:17:05|36202.02
10:17:05|36203.59
10:17:07|36209.47
10:17:07|36210.82
10:17:09|36210.83
10:17:10|36210.83
10:17:11|36211.64
10:17:12|36214.43
10:17:13|36211.19
10:17:14|36211.19
10:17:15|36211.2
10:17:16|36211.19
10:17:17|36211.19
10:17:19|36211.2
10:17:20|36211.2
10:17:21|36211.2
10:17:21|36216.8
10:17:22|36217.11
10:17:23|36217.1
10:17:25|36217.1
10:17:26|36217.1
10:17:27|36221.09
10:17:28|36221.1
10:17:29|36221.1
10:17:30|36221.1
10:17:32|36225.11
10:17:32|36225.11
10:17:33|36225.68
10:17:35|36227.36
10:17:35|36227.35
10:17:36|36227.36
10:17:38|36227.35
10:17:38|36227.36
10:17:39|36227.35
10:17:40|36227.35
10:17:41|36227.35
10:17:42|36227.35
10:17:44|36227.35
10:17:44|36227.36
10:17:46|36220.01
10:17:47|36212.53
10:17:47|36212.54
10:17:49|36212.54
10:17:50|36212.53
10:17:50|36212.53
10:17:52|36212.54
10:17:52|36212.53
10:17:54|36212.53
10:17:55|36212.53
10:17:56|36211.19
10:17:57|36211.1
10:17:58|36210.
10:17:58|36210.01
10:18:00|36210.
10:18:02|36210.01
10:18:02|36210.
10:18:04|36210.
10:18:05|36210.
10:18:05|36210.
10:18:07|36210.
10:18:08|36210.
10:18:09|36210.
10:18:10|36210.
10:18:12|36203.59
10:18:13|36202.57
10:18:14|36202.57
10:18:14|36202.57
10:18:16|36202.57
10:18:17|36202.58
10:18:18|36202.58
10:18:19|36202.57
10:18:20|36202.57
10:18:21|36202.57
10:18:22|36202.57
10:18:23|36202.58
10:18:24|36215.75
10:18:25|36217.07
10:18:26|36217.75
10:18:27|36217.75
10:18:28|36217.76
10:18:29|36217.76
10:18:30|36217.76
10:18:31|36217.75
10:18:32|36217.75
10:18:33|36217.76
10:18:34|36217.76
10:18:35|36217.75
10:18:36|36217.75
10:18:37|36217.76
10:18:38|36217.76
10:18:39|36217.76
10:18:41|36217.76
10:18:42|36217.76
10:18:42|36217.76
10:18:43|36217.75
10:18:44|36217.75
10:18:45|36217.77
10:18:46|36221.91
10:18:47|36221.91
10:18:48|36221.91
10:18:49|36221.9
10:18:50|36224.96
10:18:51|36226.07
10:18:52|36226.58
10:18:53|36226.96
10:18:54|36226.96
10:18:55|36226.95
10:18:56|36226.96
10:18:57|36226.95
10:18:59|36226.96
10:18:59|36231.62
10:19:01|36232.5
10:19:01|36232.51
10:19:04|36233.23
10:19:05|36233.22
10:19:05|36233.23
10:19:07|36233.23
10:19:08|36233.22
10:19:09|36233.23
10:19:11|36235.36
10:19:12|36235.36
10:19:13|36235.36
10:19:13|36235.35
10:19:14|36236.76
10:19:15|36240.65
10:19:17|36240.65
10:19:17|36243.19
10:19:19|36243.18
10:19:20|36243.18
10:19:21|36243.18
10:19:22|36243.19
10:19:23|36243.19
10:19:24|36243.18
10:19:25|36240.83
10:19:26|36240.64
10:19:27|36240.64
10:19:28|36236.75
10:19:29|36240.53
10:19:30|36243.19
10:19:31|36243.19
10:19:32|36243.18
10:19:33|36243.18
10:19:34|36243.18
10:19:35|36243.18
10:19:36|36244.63
10:19:37|36244.63
10:19:38|36244.63
10:19:39|36246.86
10:19:40|36246.86
10:19:41|36246.86
10:19:42|36246.87
10:19:43|36246.86
10:19:44|36246.86
10:19:45|36246.86
10:19:46|36246.87
10:19:47|36246.86
10:19:48|36246.86
10:19:49|36246.86
10:19:50|36246.87
10:19:51|36244.86
10:19:52|36244.85
10:19:53|36243.19
10:19:54|36243.18
10:19:55|36243.18
10:19:56|36243.18
10:19:57|36243.18
10:19:58|36243.19
10:19:59|36246.86
10:20:00|36246.86
10:20:01|36246.86
10:20:03|36246.87
10:20:04|36246.86
10:20:05|36246.86
10:20:06|36243.19
10:20:07|36243.18
10:20:08|36244.12
10:20:10|36251.09
10:20:10|36253.74
10:20:12|36253.74
10:20:12|36253.75
10:20:14|36253.74
10:20:15|36253.75
10:20:16|36253.75
10:20:17|36253.74
10:20:18|36253.75
10:20:18|36254.93
10:20:20|36255.
10:20:21|36254.99
10:20:22|36254.99
10:20:23|36255.
10:20:24|36257.62
10:20:26|36258.28
10:20:26|36258.28
10:20:27|36259.24
10:20:28|36259.24
10:20:29|36259.24
10:20:30|36259.25
10:20:31|36259.24
10:20:33|36259.24
10:20:33|36259.24
10:20:35|36259.24
10:20:36|36259.25
10:20:37|36259.25
10:20:37|36259.24
10:20:38|36259.24
10:20:39|36259.24
10:20:40|36259.24
10:20:41|36259.25
10:20:43|36259.25
10:20:44|36255.
10:20:45|36255.
10:20:46|36255.
10:20:47|36255.01
10:20:48|36255.
10:20:49|36255.01
10:20:50|36255.
10:20:51|36255.
10:20:52|36256.74
10:20:53|36256.74
10:20:54|36256.74
10:20:55|36256.75
10:20:56|36256.75
10:20:57|36261.1
10:20:58|36261.09
10:20:59|36261.1
10:21:00|36261.09
10:21:01|36261.09
10:21:02|36261.09
10:21:04|36261.36
10:21:05|36261.36
10:21:06|36261.35
10:21:06|36261.35
10:21:08|36261.36
10:21:09|36261.35
10:21:10|36261.35
10:21:11|36255.
10:21:13|36255.
10:21:14|36255.
10:21:16|36247.73
10:21:17|36247.73
10:21:17|36247.73
10:21:18|36243.7
10:21:19|36243.7
10:21:21|36243.18
10:21:22|36243.18
10:21:23|36237.29
10:21:24|36237.3
10:21:25|36237.29
10:21:26|36237.29
10:21:28|36231.1
10:21:29|36225.84
10:21:30|36225.84
10:21:31|36221.91
10:21:31|36221.91
10:21:33|36221.91
10:21:33|36221.91
10:21:34|36221.92
10:21:36|36221.91
10:21:37|36221.91
10:21:37|36221.92
10:21:38|36221.92
10:21:40|36221.91
10:21:40|36221.91
10:21:41|36219.83
10:21:42|36214.5
10:21:43|36214.49
10:21:44|36214.5
10:21:46|36214.5
10:21:47|36214.49
10:21:47|36214.49
10:21:48|36214.5
10:21:50|36214.49
10:21:50|36214.5
10:21:52|36210.
10:21:53|36210.
10:21:53|36210.
10:21:54|36210.
10:21:55|36210.
10:21:56|36210.
10:21:57|36210.
10:21:59|36215.31
10:21:59|36215.31
10:22:00|36217.13
10:22:01|36217.14
10:22:02|36217.13
10:22:03|36206.63
10:22:05|36206.55
10:22:06|36206.55
10:22:07|36206.54
10:22:08|36206.55
10:22:09|36204.89
10:22:10|36204.89
10:22:11|36204.89
10:22:13|36206.54
10:22:14|36206.54
10:22:15|36202.02
10:22:15|36201.31
10:22:17|36201.1
10:22:18|36201.1
10:22:19|36201.1
10:22:20|36201.1
10:22:21|36201.11
10:22:22|36201.1
10:22:23|36201.11
10:22:24|36205.63
10:22:25|36205.63
10:22:26|36205.64
10:22:27|36208.55
10:22:28|36208.56
10:22:29|36208.55
10:22:30|36208.56
10:22:31|36208.55
10:22:32|36208.55
10:22:33|36208.55
10:22:34|36208.55
10:22:35|36208.56
10:22:37|36208.55
10:22:38|36209.99
10:22:39|36210.
10:22:39|36208.55
10:22:40|36206.26
10:22:42|36206.26
10:22:42|36206.27
10:22:44|36206.26
10:22:44|36206.27
10:22:45|36207.68
10:22:47|36209.99
10:22:48|36209.99
10:22:48|36211.77
10:22:50|36211.77
10:22:50|36211.78
10:22:52|36211.77
10:22:53|36211.77
10:22:54|36215.74
10:22:55|36215.74
10:22:56|36215.75
10:22:57|36215.74
10:22:58|36215.75
10:22:59|36215.75
10:23:00|36215.74
10:23:01|36215.75
10:23:02|36215.74
10:23:03|36215.75
10:23:05|36215.75
10:23:06|36210.38
10:23:08|36210.35
10:23:09|36210.34
10:23:10|36206.51
10:23:11|36206.27
10:23:12|36206.26
10:23:13|36202.02
10:23:14|36202.03
10:23:16|36202.03
10:23:17|36206.
10:23:18|36205.99
10:23:19|36203.09
10:23:19|36200.
10:23:21|36200.
10:23:22|36200.01
10:23:23|36200.
10:23:24|36200.01
10:23:25|36194.
10:23:26|36193.7
10:23:27|36193.7
10:23:28|36193.71
10:23:29|36193.7
10:23:30|36193.71
10:23:31|36193.71
10:23:32|36193.7
10:23:33|36193.7
10:23:34|36193.7
10:23:35|36193.71
10:23:36|36193.7
10:23:37|36193.7
10:23:38|36193.7
10:23:39|36193.7
10:23:40|36191.16
10:23:41|36191.17
10:23:42|36191.16
10:23:43|36190.21
10:23:44|36188.33
10:23:45|36188.32
10:23:46|36188.32
10:23:47|36184.66
10:23:48|36184.66
10:23:49|36184.67
10:23:50|36184.66
10:23:51|36184.67
10:23:52|36184.66
10:23:53|36184.66
10:23:54|36182.99
10:23:55|36182.99
10:23:56|36182.99
10:23:57|36182.99
10:23:58|36182.99
10:23:59|36182.99
10:24:00|36183.
10:24:01|36182.99
10:24:02|36186.87
10:24:03|36186.88
10:24:04|36186.88
10:24:06|36186.88
10:24:06|36183.08
10:24:07|36183.07
10:24:09|36183.07
10:24:10|36183.07
10:24:11|36183.08
10:24:12|36183.07
10:24:13|36183.07
10:24:14|36188.33
10:24:14|36188.32
10:24:17|36187.11
10:24:17|36187.1
10:24:18|36187.11
10:24:20|36187.11
10:24:21|36187.1
10:24:21|36187.1
10:24:22|36187.1
10:24:23|36187.1
10:24:25|36187.1
10:24:26|36187.1
10:24:27|36187.1
10:24:28|36187.1
10:24:29|36187.11
10:24:30|36187.1
10:24:31|36187.1
10:24:32|36184.
10:24:33|36181.1
10:24:34|36181.1
10:24:35|36181.1
10:24:36|36176.66
10:24:37|36176.66
10:24:38|36176.48
10:24:39|36176.66
10:24:40|36182.68
10:24:41|36182.68
10:24:42|36182.68
10:24:43|36182.68
10:24:44|36182.68
10:24:45|36182.68
10:24:46|36182.69
10:24:47|36182.69
10:24:48|36188.33
10:24:49|36187.6
10:24:50|36183.38
10:24:51|36178.51
10:24:52|36178.51
10:24:53|36178.5
10:24:54|36178.5
10:24:55|36178.51
10:24:56|36178.51
10:24:57|36178.5
10:24:58|36183.4
10:24:59|36178.51
10:25:00|36178.51
10:25:01|36178.5
10:25:02|36178.51
10:25:03|36178.5
10:25:04|36170.47
10:25:05|36170.47
10:25:07|36168.38
10:25:08|36168.38
10:25:08|36168.39
10:25:10|36168.38
10:25:12|36167.11
10:25:12|36166.67
10:25:14|36166.66
10:25:15|36174.45
10:25:16|36175.71
10:25:17|36169.
10:25:18|36169.
10:25:19|36169.
10:25:20|36169.
10:25:21|36169.
10:25:22|36166.03
10:25:23|36166.
10:25:24|36166.01
10:25:25|36166.01
10:25:26|36168.24
10:25:27|36168.24
10:25:28|36168.24
10:25:30|36168.24
10:25:30|36165.72
10:25:31|36160.55
10:25:32|36160.55
10:25:33|36160.55
10:25:35|36160.5
10:25:35|36160.5
10:25:37|36160.5
10:25:38|36156.01
10:25:38|36158.
10:25:39|36158.
10:25:41|36157.99
10:25:41|36159.99
10:25:43|36159.99
10:25:44|36157.99
10:25:45|36156.68
10:25:46|36156.24
10:25:47|36156.24
10:25:47|36156.24
10:25:49|36157.19
10:25:50|36163.22
10:25:51|36168.98
10:25:52|36175.02
10:25:53|36175.02
10:25:54|36175.02
10:25:55|36175.02
10:25:56|36175.02
10:25:57|36175.02
10:25:58|36175.01
10:25:59|36173.93
10:26:00|36171.76
10:26:01|36167.5
10:26:02|36163.59
10:26:03|36161.1
10:26:04|36158.19
10:26:05|36158.18
10:26:06|36158.18
10:26:08|36158.18
10:26:09|36156.24
10:26:10|36156.24
10:26:11|36156.24
10:26:12|36156.25
10:26:13|36156.25
10:26:15|36156.24
10:26:17|36155.
10:26:18|36155.
10:26:19|36155.
10:26:20|36155.
10:26:21|36155.
10:26:22|36155.
10:26:23|36155.
10:26:24|36154.19
10:26:25|36152.
10:26:26|36153.68
10:26:27|36161.11
10:26:28|36167.11
10:26:29|36156.21
10:26:30|36158.
10:26:31|36157.99
10:26:32|36158.
10:26:33|36158.
10:26:34|36163.13
10:26:35|36163.12
10:26:36|36163.12
10:26:37|36163.12
10:26:38|36163.13
10:26:39|36157.99
10:26:41|36152.01
10:26:42|36152.
10:26:42|36152.
10:26:43|36152.
10:26:45|36152.
10:26:46|36152.
10:26:47|36152.
10:26:48|36152.
10:26:49|36158.18
10:26:50|36158.37
10:26:51|36163.57
10:26:51|36163.58
10:26:52|36163.57
10:26:54|36161.78
10:26:55|36161.78
10:26:56|36156.46
10:26:57|36156.46
10:26:58|36156.46
10:26:58|36156.47
10:27:00|36156.46
10:27:01|36155.
10:27:01|36152.01
10:27:03|36152.01
10:27:04|36152.
10:27:04|36152.
10:27:05|36152.
10:27:08|36152.
10:27:09|36152.
10:27:09|36152.
10:27:11|36152.
10:27:12|36153.68
10:27:13|36155.
10:27:14|36152.
10:27:16|36142.
10:27:17|36142.
10:27:18|36140.01
10:27:19|36140.01
10:27:20|36130.
10:27:21|36131.1
10:27:22|36131.09
10:27:23|36134.
10:27:24|36133.99
10:27:25|36133.99
10:27:26|36133.99
10:27:27|36126.68
10:27:28|36121.11
10:27:29|36131.09
10:27:30|36145.
10:27:31|36155.7
10:27:32|36155.7
10:27:33|36151.73
10:27:34|36151.74
10:27:35|36151.73
10:27:37|36151.74
10:27:38|36153.99
10:27:39|36158.12
10:27:40|36158.13
10:27:41|36161.78
10:27:43|36165.89
10:27:43|36165.89
10:27:45|36165.88
10:27:46|36165.89
10:27:47|36165.89
10:27:48|36177.75
10:27:49|36177.74
10:27:50|36177.75
10:27:51|36177.74
10:27:52|36177.74
10:27:54|36177.74
10:27:54|36177.75
10:27:55|36186.87
10:27:56|36186.87
10:27:57|36188.78
10:27:58|36188.78
10:27:59|36188.78
10:28:00|36188.77
10:28:01|36188.78
10:28:02|36191.1
10:28:03|36191.69
10:28:04|36201.09
10:28:05|36201.1
10:28:06|36201.1
10:28:08|36201.09
10:28:09|36204.35
10:28:09|36204.34
10:28:12|36206.6
10:28:12|36211.1
10:28:14|36211.1
10:28:14|36211.09
10:28:15|36211.09
10:28:17|36213.99
10:28:17|36213.99
10:28:19|36213.99
10:28:19|36213.99
10:28:20|36214.43
10:28:21|36214.43
10:28:23|36214.43
10:28:24|36208.01
10:28:25|36208.01
10:28:26|36208.02
10:28:26|36208.01
10:28:27|36208.01
10:28:28|36212.69
10:28:29|36213.94
10:28:31|36213.95
10:28:31|36213.95
10:28:33|36213.95
10:28:34|36213.94
10:28:35|36213.94
10:28:36|36209.68
10:28:37|36209.68
10:28:38|36209.67
10:28:39|36209.67
10:28:40|36209.68
10:28:41|36209.67
10:28:42|36209.68
10:28:43|36212.71
10:28:44|36213.72
10:28:45|36213.72
10:28:46|36213.93
10:28:47|36213.93
10:28:48|36213.94
10:28:49|36213.94
10:28:50|36210.
10:28:51|36207.84
10:28:52|36208.91
10:28:53|36212.77
10:28:54|36212.83
10:28:55|36212.84
10:28:56|36212.84
10:28:57|36212.84
10:28:58|36213.93
10:28:59|36213.94
10:29:00|36213.94
10:29:04|36225.85
10:29:04|36232.
10:29:05|36244.12
10:29:06|36238.
10:29:08|36236.
10:29:09|36236.01
10:29:11|36236.
10:29:13|36229.64
10:29:13|36216.8
10:29:15|36216.8
10:29:16|36216.8
10:29:16|36216.81
10:29:18|36216.8
10:29:19|36216.81
10:29:20|36216.8
10:29:21|36216.8
10:29:21|36213.94
10:29:23|36213.06
10:29:24|36208.15
10:29:25|36204.
10:29:26|36204.
10:29:27|36204.
10:29:28|36204.
10:29:29|36204.
10:29:30|36204.01
10:29:31|36204.
10:29:32|36207.78
10:29:34|36204.
10:29:34|36204.
10:29:36|36204.01
10:29:36|36204.
10:29:37|36201.1
10:29:38|36201.11
10:29:39|36201.11
10:29:40|36201.1
10:29:41|36205.87
10:29:42|36207.47
10:29:44|36207.46
10:29:44|36207.46
10:29:45|36207.46
10:29:47|36205.87
10:29:47|36204.
10:29:49|36204.01
10:29:49|36204.01
10:29:50|36204.
10:29:51|36204.01
10:29:53|36204.
10:29:53|36204.01
10:29:54|36204.01
10:29:55|36204.01
10:29:56|36204.
10:29:57|36204.01
10:29:59|36204.01
10:29:59|36204.
10:30:00|36204.
10:30:02|36207.23
10:30:03|36207.23
10:30:03|36215.69
10:30:05|36223.37
10:30:05|36227.03
10:30:06|36227.15
10:30:07|36227.14
10:30:08|36224.01
10:30:10|36224.
10:30:12|36224.01
10:30:13|36222.54
10:30:14|36223.76
10:30:16|36231.1
10:30:16|36235.5
10:30:17|36241.1
10:30:18|36241.1
10:30:20|36241.09
10:30:20|36241.1
10:30:21|36241.1
10:30:22|36241.1
10:30:23|36241.1
10:30:25|36241.09
10:30:25|36241.1
10:30:27|36241.1
10:30:27|36241.1
10:30:29|36241.09
10:30:29|36241.09
10:30:31|36241.09
10:30:31|36235.57
10:30:33|36236.48
10:30:34|36239.69
10:30:34|36239.7
10:30:35|36239.7
10:30:37|36239.69
10:30:37|36239.69
10:30:39|36246.04
10:30:40|36246.03
10:30:41|36246.04
10:30:41|36246.03
10:30:42|36245.39
10:30:43|36245.4
10:30:45|36245.39
10:30:45|36245.4
10:30:46|36245.93
10:30:47|36246.04
10:30:48|36249.99
10:30:49|36249.99
10:30:51|36249.99
10:30:51|36250.
10:30:52|36250.
10:30:54|36250.
10:30:55|36250.
10:30:55|36250.
10:30:56|36250.28
10:30:57|36250.82
10:30:58|36250.82
10:30:59|36250.82
10:31:00|36252.16
10:31:01|36252.2
10:31:03|36258.07
10:31:04|36258.07
10:31:04|36258.07
10:31:05|36258.08
10:31:06|36259.24
10:31:07|36260.55
10:31:08|36264.9
10:31:09|36264.91
10:31:11|36269.73
10:31:13|36269.73
10:31:14|36269.73
10:31:15|36269.73
10:31:16|36262.01
10:31:17|36262.01
10:31:18|36262.01
10:31:19|36264.5
10:31:20|36264.5
10:31:21|36264.5
10:31:22|36264.5
10:31:23|36264.5
10:31:25|36264.49
10:31:25|36269.71
10:31:26|36269.72
10:31:28|36269.73
10:31:28|36270.77
10:31:29|36270.77
10:31:30|36270.78
10:31:32|36270.77
10:31:32|36270.78
10:31:33|36273.38
10:31:34|36273.48
10:31:36|36272.02
10:31:37|36278.
10:31:37|36277.99
10:31:39|36278.
10:31:40|36277.99
10:31:40|36277.99
10:31:41|36277.99
10:31:43|36278.
10:31:44|36278.
10:31:44|36278.44
10:31:45|36279.99
10:31:47|36279.99
10:31:48|36279.99
10:31:49|36279.99
10:31:49|36276.14
10:31:50|36276.15
10:31:51|36276.14
10:31:53|36276.14
10:31:54|36276.15
10:31:54|36276.14
10:31:56|36277.88
10:31:57|36278.29
10:31:57|36278.28
10:31:59|36278.28
10:32:00|36279.99
10:32:01|36280.
10:32:02|36280.
10:32:03|36280.
10:32:04|36279.99
10:32:05|36280.
10:32:06|36279.99
10:32:07|36279.99
10:32:08|36281.1
10:32:09|36281.1
10:32:10|36281.09
10:32:12|36281.09
10:32:13|36281.09
10:32:15|36282.35
10:32:16|36285.16
10:32:17|36285.17
10:32:18|36289.12
10:32:19|36289.12
10:32:20|36272.02
10:32:20|36272.01
10:32:22|36266.73
10:32:23|36266.72
10:32:24|36266.72
10:32:25|36266.73
10:32:26|36266.73
10:32:27|36266.72
10:32:28|36266.73
10:32:29|36266.72
10:32:30|36266.72
10:32:31|36261.28
10:32:32|36257.11
10:32:33|36257.11
10:32:34|36256.03
10:32:35|36256.03
10:32:36|36256.04
10:32:37|36256.03
10:32:38|36256.03
10:32:40|36256.04
10:32:41|36257.11
10:32:41|36257.1
10:32:42|36257.11
10:32:44|36257.1
10:32:45|36257.1
10:32:45|36257.11
10:32:47|36257.11
10:32:48|36257.1
10:32:49|36257.11
10:32:50|36257.1
10:32:51|36257.11
10:32:52|36257.11
10:32:53|36257.1
10:32:54|36257.11
10:32:55|36257.1
10:32:56|36257.11
10:32:57|36257.11
10:32:57|36257.1
10:32:59|36257.11
10:33:00|36257.11
10:33:00|36263.6
10:33:01|36263.59
10:33:03|36263.59
10:33:03|36263.6
10:33:05|36263.59
10:33:05|36267.97
10:33:07|36267.96
10:33:08|36267.96
10:33:09|36267.97
10:33:09|36267.96
10:33:10|36267.96
10:33:12|36267.96
10:33:14|36267.97
10:33:15|36267.96
10:33:16|36267.97
10:33:17|36273.6
10:33:19|36273.6
10:33:20|36278.82
10:33:21|36278.83
10:33:21|36278.82
10:33:23|36278.83
10:33:24|36278.83
10:33:24|36278.83
10:33:26|36278.83
10:33:26|36278.82
10:33:28|36278.82
10:33:29|36278.82
10:33:30|36278.82
10:33:31|36278.83
10:33:32|36285.46
10:33:33|36285.47
10:33:34|36285.46
10:33:35|36285.47
10:33:36|36285.46
10:33:37|36285.46
10:33:38|36285.46
10:33:39|36285.46
10:33:41|36283.28
10:33:41|36281.32
10:33:43|36281.32
10:33:43|36281.32
10:33:44|36281.32
10:33:45|36283.99
10:33:47|36284.
10:33:47|36283.99
10:33:48|36284.
10:33:50|36283.99
10:33:50|36283.99
10:33:51|36284.91
10:33:53|36284.92
10:33:53|36284.91
10:33:55|36287.95
10:33:55|36294.79
10:33:57|36294.78
10:33:58|36294.78
10:33:58|36294.79
10:33:59|36294.79
10:34:01|36294.79
10:34:01|36294.79
10:34:02|36288.47
10:34:03|36286.01
10:34:05|36282.
10:34:05|36282.
10:34:07|36282.
10:34:07|36281.32
10:34:08|36281.32
10:34:09|36278.82
10:34:10|36278.83
10:34:11|36278.82
10:34:12|36278.83
10:34:15|36278.83
10:34:15|36278.83
10:34:17|36278.82
10:34:18|36270.
10:34:19|36270.
10:34:20|36270.01
10:34:21|36270.01
10:34:23|36270.
10:34:23|36270.
10:34:24|36270.
10:34:26|36270.01
10:34:27|36270.
10:34:28|36270.
10:34:28|36270.
10:34:29|36270.
10:34:31|36270.
10:34:32|36270.01
10:34:32|36266.18
10:34:34|36261.1
10:34:35|36259.29
10:34:36|36252.85
10:34:38|36252.86
10:34:38|36252.86
10:34:39|36252.85
10:34:41|36252.85
10:34:41|36252.86
10:34:42|36252.86
10:34:43|36252.86
10:34:45|36252.85
10:34:45|36252.85
10:34:46|36252.85
10:34:48|36252.85
10:34:49|36252.85
10:34:49|36252.86
10:34:51|36252.85
10:34:52|36252.85
10:34:53|36252.85
10:34:54|36250.01
10:34:55|36250.01
10:34:56|36250.
10:34:57|36250.
10:34:58|36250.01
10:34:59|36250.01
10:35:00|36250.
10:35:01|36250.01
10:35:02|36250.01
10:35:03|36250.01
10:35:04|36250.
10:35:05|36245.49
10:35:06|36245.48
10:35:07|36245.48
10:35:08|36245.48
10:35:09|36245.48
10:35:10|36245.48
10:35:11|36245.49
10:35:12|36245.48
10:35:14|36245.48
10:35:15|36245.49
10:35:17|36242.58
10:35:17|36242.46
10:35:19|36241.1
10:35:20|36241.1
10:35:22|36234.14
10:35:23|36225.18
10:35:24|36225.18
10:35:25|36225.18
10:35:26|36225.18
10:35:27|36225.18
10:35:28|36225.19
10:35:29|36225.19
10:35:30|36225.18
10:35:32|36225.18
10:35:33|36222.53
10:35:34|36222.53
10:35:35|36221.1
10:35:36|36215.78
10:35:37|36215.78
10:35:38|36215.79
10:35:39|36215.79
10:35:40|36215.78
10:35:41|36215.79
10:35:42|36215.79
10:35:43|36215.78
10:35:44|36215.79
10:35:45|36215.79
10:35:46|36215.78
10:35:47|36215.79
10:35:48|36215.78
10:35:49|36215.78
10:35:51|36215.78
10:35:52|36215.78
10:35:52|36217.58
10:35:53|36217.58
10:35:54|36217.57
10:35:55|36217.57
10:35:56|36217.57
10:35:57|36217.57
10:35:59|36217.57
10:35:59|36217.57
10:36:00|36217.58
10:36:01|36221.56
10:36:02|36225.19
10:36:03|36227.67
10:36:04|36227.67
10:36:06|36231.45
10:36:06|36231.46
10:36:08|36231.45
10:36:08|36231.46
10:36:10|36231.46
10:36:10|36231.46
10:36:11|36231.45
10:36:12|36231.46
10:36:13|36231.45
10:36:15|36231.46
10:36:17|36235.13
10:36:18|36235.12
10:36:18|36235.13
10:36:19|36235.13
10:36:21|36235.13
10:36:22|36235.12
10:36:23|36239.9
10:36:25|36239.9
10:36:26|36223.88
10:36:27|36217.57
10:36:28|36217.57
10:36:28|36217.58
10:36:30|36217.57
10:36:31|36217.57
10:36:32|36217.57
10:36:33|36217.57
10:36:34|36217.57
10:36:35|36217.57
10:36:36|36217.58
10:36:37|36219.18
10:36:38|36219.18
10:36:39|36222.24
10:36:40|36222.41
10:36:41|36222.42
10:36:42|36222.41
10:36:42|36222.41
10:36:44|36222.41
10:36:45|36222.41
10:36:46|36222.42
10:36:47|36217.58
10:36:48|36215.78
10:36:49|36215.78
10:36:50|36215.78
10:36:51|36215.78
10:36:52|36211.1
10:36:53|36211.11
10:36:54|36211.1
10:36:55|36211.1
10:36:56|36211.1
10:36:58|36211.1
10:36:58|36217.41
10:36:59|36217.41
10:37:00|36217.41
10:37:01|36221.1
10:37:02|36221.09
10:37:03|36221.09
10:37:04|36221.09
10:37:05|36221.1
10:37:06|36221.09
10:37:07|36221.09
10:37:08|36221.09
10:37:09|36221.1
10:37:10|36221.1
10:37:11|36221.1
10:37:12|36222.98
10:37:13|36225.69
10:37:14|36231.1
10:37:15|36231.09
10:37:17|36231.1
10:37:18|36231.09
10:37:19|36231.1
10:37:20|36231.09
10:37:21|36231.09
10:37:22|36231.09
10:37:23|36231.1
10:37:23|36232.47
10:37:24|36232.47
10:37:26|36237.42
10:37:26|36239.63
10:37:27|36242.83
10:37:29|36242.82
10:37:30|36242.82
10:37:31|36242.83
10:37:32|36242.83
10:37:33|36242.83
10:37:34|36245.48
10:37:35|36245.48
10:37:36|36245.47
10:37:38|36245.47
10:37:39|36245.47
10:37:39|36245.47
10:37:40|36245.48
10:37:41|36245.48
10:37:42|36245.47
10:37:44|36245.48
10:37:44|36245.48
10:37:45|36245.47
10:37:46|36245.47
10:37:47|36245.48
10:37:49|36245.47
10:37:49|36245.47
10:37:51|36245.47
10:37:52|36245.48
10:37:53|36245.47
10:37:53|36245.48
10:37:55|36245.48
10:37:55|36245.47
10:37:56|36245.47
10:37:57|36245.48
10:37:58|36247.47
10:37:59|36247.47
10:38:00|36247.48
10:38:01|36247.47
10:38:02|36247.47
10:38:04|36247.48
10:38:04|36247.48
10:38:05|36247.47
10:38:06|36247.47
10:38:07|36247.48
10:38:09|36250.
10:38:10|36251.09
10:38:11|36251.1
10:38:12|36251.1
10:38:13|36251.09
10:38:14|36251.09
10:38:15|36251.1
10:38:15|36251.1
10:38:18|36251.1
10:38:19|36251.09
10:38:20|36251.1
10:38:21|36251.1
10:38:22|36251.09
10:38:23|36247.47
10:38:23|36241.28
10:38:25|36237.41
10:38:26|36237.42
10:38:27|36236.49
10:38:28|36236.48
10:38:29|36236.48
10:38:31|36236.48
10:38:32|36236.49
10:38:33|36236.49
10:38:34|36236.49
10:38:35|36236.49
10:38:36|36236.48
10:38:37|36236.48
10:38:38|36236.49
10:38:39|36236.49
10:38:40|36236.48
10:38:41|36236.49
10:38:42|36236.49
10:38:43|36236.48
10:38:44|36236.48
10:38:45|36236.49
10:38:46|36236.48
10:38:47|36236.49
10:38:48|36236.48
10:38:49|36236.49
10:38:50|36236.48
10:38:51|36236.49
10:38:52|36236.48
10:38:54|36236.48
10:38:54|36236.48
10:38:55|36236.48
10:38:57|36236.48
10:38:58|36236.48
10:38:58|36236.48
10:38:59|36231.1
10:39:00|36231.1
10:39:02|36231.1
10:39:03|36231.11
10:39:04|36231.11
10:39:05|36231.1
10:39:06|36231.1
10:39:06|36231.1
10:39:07|36226.88
10:39:09|36226.89
10:39:10|36226.88
10:39:11|36223.93
10:39:12|36223.93
10:39:13|36223.93
10:39:14|36223.93
10:39:16|36223.93
10:39:16|36223.94
10:39:18|36223.94
10:39:19|36223.93
10:39:21|36223.93
10:39:22|36223.93
10:39:23|36222.12
10:39:24|36222.12
10:39:25|36222.12
10:39:25|36222.12
10:39:27|36223.43
10:39:28|36223.88
10:39:29|36223.87
10:39:31|36223.87
10:39:31|36223.87
10:39:33|36223.87
10:39:33|36223.88
10:39:35|36223.87
10:39:36|36223.87
10:39:36|36223.87
10:39:37|36226.89
10:39:39|36226.88
10:39:39|36231.99
10:39:40|36233.66
10:39:42|36240.75
10:39:43|36240.75
10:39:43|36240.75
10:39:45|36240.75
10:39:45|36240.75
10:39:46|36240.75
10:39:48|36240.74
10:39:48|36240.74
10:39:49|36240.75
10:39:50|36240.75
10:39:52|36240.75
10:39:53|36240.74
10:39:54|36240.74
10:39:54|36240.75
10:39:56|36240.75
10:39:57|36240.74
10:39:58|36240.74
10:39:58|36240.74
10:39:59|36236.88
10:40:01|36236.88
10:40:02|36230.63
10:40:02|36227.93
10:40:04|36227.68
10:40:05|36227.69
10:40:06|36227.69
10:40:07|36227.68
10:40:08|36227.68
10:40:09|36227.69
10:40:10|36227.68
10:40:11|36224.01
10:40:11|36224.01
10:40:13|36224.01
10:40:14|36224.01
10:40:14|36224.01
10:40:15|36221.11
10:40:17|36217.4
10:40:17|36217.33
10:40:20|36217.26
10:40:20|36217.26
10:40:21|36217.26
10:40:23|36214.43
10:40:24|36214.43
10:40:24|36214.43
10:40:26|36214.43
10:40:27|36214.43
10:40:28|36214.43
10:40:29|36214.43
10:40:30|36214.44
10:40:31|36214.43
10:40:32|36214.43
10:40:33|36214.43
10:40:34|36214.43
10:40:35|36214.44
10:40:37|36214.43
10:40:38|36214.44
10:40:38|36214.44
10:40:39|36214.43
10:40:40|36214.43
10:40:42|36214.43
10:40:43|36214.43
10:40:44|36214.
10:40:45|36214.
10:40:46|36214.01
10:40:46|36214.
10:40:47|36214.
10:40:49|36214.
10:40:50|36214.
10:40:51|36214.
10:40:52|36214.
10:40:53|36214.01
10:40:53|36214.
10:40:55|36214.
10:40:56|36214.
10:40:57|36219.38
10:40:58|36219.37
10:40:59|36219.38
10:41:00|36219.37
10:41:01|36218.48
10:41:02|36214.08
10:41:03|36211.1
10:41:04|36209.24
10:41:05|36209.25
10:41:06|36209.24
10:41:07|36209.24
10:41:08|36215.79
10:41:09|36216.68
10:41:10|36216.67
10:41:11|36216.67
10:41:12|36216.68
10:41:13|36218.65
10:41:14|36225.13
10:41:15|36231.84
10:41:16|36238.56
10:41:17|36238.56
10:41:18|36238.56
10:41:19|36238.55
10:41:20|36238.55
10:41:21|36238.55
10:41:22|36238.55
10:41:23|36238.55
10:41:24|36238.56
10:41:25|36238.55
10:41:26|36238.56
10:41:27|36238.56
10:41:28|36238.55
10:41:29|36238.55
10:41:30|36238.56
10:41:31|36238.55
10:41:32|36238.55
10:41:33|36238.56
10:41:34|36232.95
10:41:35|36232.96
10:41:36|36232.95
10:41:37|36232.96
10:41:39|36234.63
10:41:39|36237.99
10:41:40|36240.
10:41:41|36239.99
10:41:43|36239.99
10:41:43|36239.99
10:41:45|36243.56
10:41:45|36243.55
10:41:47|36243.55
10:41:48|36243.56
10:41:49|36243.56
10:41:50|36243.56
10:41:52|36243.56
10:41:53|36244.65
10:41:53|36250.
10:41:55|36251.09
10:41:55|36252.68
10:41:56|36252.84
10:41:57|36252.85
10:41:58|36252.84
10:41:59|36252.84
10:42:00|36252.84
10:42:01|36252.85
10:42:02|36252.85
10:42:04|36246.39
10:42:05|36243.77
10:42:05|36252.04
10:42:07|36252.85
10:42:07|36252.85
10:42:08|36252.84
10:42:10|36257.18
10:42:10|36259.52
10:42:12|36262.
10:42:13|36262.
10:42:14|36261.99
10:42:15|36262.
10:42:16|36262.
10:42:17|36265.53
10:42:18|36265.54
10:42:19|36265.54
10:42:20|36265.53
10:42:22|36265.53
10:42:23|36261.35
10:42:24|36256.97
10:42:25|36253.59
10:42:26|36253.58
10:42:27|36253.58
10:42:28|36253.59
10:42:29|36252.02
10:42:30|36252.02
10:42:31|36252.02
10:42:32|36252.01
10:42:33|36252.01
10:42:34|36252.01
10:42:35|36252.01
10:42:36|36252.01
10:42:37|36252.02
10:42:39|36252.01
10:42:39|36252.01
10:42:40|36252.02
10:42:41|36252.01
10:42:43|36252.02
10:42:43|36256.63
10:42:45|36256.63
10:42:46|36256.63
10:42:47|36256.64
10:42:47|36256.64
10:42:49|36262.2
10:42:49|36262.2
10:42:50|36262.2
10:42:52|36263.48
10:42:52|36263.48
10:42:54|36263.48
10:42:54|36263.48
10:42:55|36263.47
10:42:56|36263.48
10:42:58|36263.48
10:42:58|36263.48
10:42:59|36263.47
10:43:01|36263.47
10:43:02|36263.48
10:43:03|36263.47
10:43:04|36263.48
10:43:04|36263.47
10:43:06|36263.47
10:43:07|36263.48
10:43:07|36263.48
10:43:08|36263.48
10:43:10|36265.52
10:43:10|36265.52
10:43:12|36265.53
10:43:13|36265.52
10:43:14|36265.52
10:43:15|36265.53
10:43:15|36265.53
10:43:17|36265.53
10:43:19|36265.52
10:43:19|36265.53
10:43:21|36266.67
10:43:22|36267.99
10:43:23|36269.99
10:43:25|36269.99
10:43:26|36270.
10:43:27|36270.
10:43:29|36269.33
10:43:29|36261.35
10:43:31|36261.24
10:43:32|36261.25
10:43:33|36261.25
10:43:33|36261.24
10:43:35|36261.24
10:43:36|36261.24
10:43:37|36261.25
10:43:37|36261.24
10:43:39|36261.24
10:43:40|36261.24
10:43:40|36256.62
10:43:42|36256.63
10:43:43|36256.62
10:43:44|36256.62
10:43:45|36256.62
10:43:46|36256.63
10:43:47|36256.63
10:43:48|36256.63
10:43:49|36256.63
10:43:50|36256.63
10:43:51|36256.62
10:43:52|36254.64
10:43:53|36251.1
10:43:54|36251.1
10:43:55|36251.1
10:43:56|36251.1
10:43:57|36251.1
10:43:58|36251.1
10:43:59|36251.1
10:44:00|36251.1
10:44:01|36251.1
10:44:02|36251.1
10:44:03|36251.1
10:44:04|36251.1
10:44:05|36251.1
10:44:07|36251.1
10:44:07|36251.1
10:44:08|36251.11
10:44:09|36251.11
10:44:11|36250.
10:44:11|36250.01
10:44:13|36250.
10:44:14|36250.01
10:44:14|36250.
10:44:15|36245.
10:44:17|36245.01
10:44:17|36244.07
10:44:18|36244.07
10:44:19|36244.07
10:44:20|36239.61
10:44:21|36239.61
10:44:23|36236.
10:44:24|36236.01
10:44:25|36231.11
10:44:26|36231.11
10:44:27|36231.11
10:44:28|36231.11
10:44:29|36231.11
10:44:30|36231.12
10:44:31|36231.11
10:44:32|36231.11
10:44:34|36231.11
10:44:34|36231.12
10:44:35|36231.12
10:44:36|36231.12
10:44:38|36231.11
10:44:39|36231.12
10:44:40|36231.12
10:44:41|36231.11
10:44:42|36231.11
10:44:43|36231.11
10:44:44|36231.1
10:44:45|36231.11
10:44:46|36231.11
10:44:47|36230.62
10:44:48|36229.54
10:44:49|36229.54
10:44:50|36229.54
10:44:51|36229.53
10:44:52|36229.53
10:44:53|36229.53
10:44:54|36229.53
10:44:55|36229.53
10:44:56|36229.53
10:44:57|36229.53
10:44:58|36229.53
10:44:59|36229.53
10:45:00|36229.53
10:45:01|36225.44
10:45:03|36225.43
10:45:04|36225.08
10:45:05|36225.09
10:45:06|36225.08
10:45:06|36225.09
10:45:08|36225.09
10:45:08|36225.09
10:45:10|36225.08
10:45:11|36225.08
10:45:12|36225.09
10:45:13|36229.28
10:45:14|36235.64
10:45:14|36237.02
10:45:15|36242.78
10:45:17|36238.55
10:45:17|36236.07
10:45:19|36228.39
10:45:19|36228.39
10:45:20|36225.
10:45:22|36222.55
10:45:24|36220.31
10:45:24|36218.32
10:45:25|36218.33
10:45:27|36218.32
10:45:28|36218.33
10:45:29|36213.99
10:45:30|36213.41
10:45:30|36210.01
10:45:31|36209.24
10:45:32|36209.25
10:45:34|36209.24
10:45:34|36209.24
10:45:36|36206.39
10:45:37|36206.39
10:45:37|36206.39
10:45:39|36206.39
10:45:39|36206.39
10:45:41|36206.4
10:45:42|36204.96
10:45:43|36204.01
10:45:44|36204.01
10:45:45|36204.
10:45:46|36204.01
10:45:47|36210.52
10:45:48|36210.51
10:45:49|36210.51
10:45:50|36210.51
10:45:51|36210.52
10:45:52|36206.78
10:45:53|36204.
10:45:54|36204.
10:45:55|36204.
10:45:56|36204.
10:45:57|36204.
10:45:58|36204.
10:45:59|36204.
10:46:00|36200.01
10:46:01|36200.
10:46:03|36200.
10:46:04|36200.
10:46:04|36203.59
10:46:05|36205.87
10:46:06|36205.87
10:46:07|36201.83
10:46:09|36201.55
10:46:09|36201.54
10:46:10|36200.
10:46:11|36200.
10:46:12|36197.11
10:46:14|36197.12
10:46:14|36197.11
10:46:15|36197.12
10:46:17|36197.11
10:46:18|36197.11
10:46:19|36197.11
10:46:19|36193.72
10:46:20|36193.71
10:46:21|36193.71
10:46:23|36193.72
10:46:25|36191.48
10:46:26|36191.48
10:46:27|36191.48
10:46:28|36188.77
10:46:29|36187.39
10:46:31|36187.39
10:46:31|36187.4
10:46:33|36188.77
10:46:34|36188.77
10:46:34|36188.77
10:46:36|36188.77
10:46:37|36197.1
10:46:37|36197.11
10:46:39|36197.1
10:46:39|36195.98
10:46:41|36203.63
10:46:42|36213.91
10:46:43|36210.44
10:46:44|36210.43
10:46:45|36208.64
10:46:46|36208.63
10:46:48|36205.88
10:46:49|36205.22
10:46:49|36204.53
10:46:51|36202.31
10:46:52|36202.31
10:46:53|36202.32
10:46:54|36207.68
10:46:55|36207.68
10:46:56|36213.44
10:46:58|36213.44
10:46:59|36213.44
10:47:00|36213.44
10:47:00|36213.43
10:47:02|36213.43
10:47:02|36213.44
10:47:03|36213.44
10:47:04|36223.99
10:47:06|36223.99
10:47:06|36223.99
10:47:08|36224.
10:47:08|36223.99
10:47:09|36220.71
10:47:11|36220.7
10:47:12|36220.7
10:47:12|36220.71
10:47:13|36220.7
10:47:14|36222.23
10:47:16|36222.22
10:47:17|36222.22
10:47:17|36222.22
10:47:18|36223.99
10:47:19|36219.86
10:47:21|36206.13
10:47:21|36200.
10:47:22|36193.71
10:47:24|36193.49
10:47:26|36193.49
10:47:26|36200.02
10:47:28|36187.63
10:47:29|36187.63
10:47:31|36187.63
10:47:32|36189.78
10:47:33|36187.4
10:47:34|36184.
10:47:35|36184.
10:47:36|36183.99
10:47:37|36184.
10:47:38|36183.99
10:47:39|36181.11
10:47:40|36181.11
10:47:41|36181.11
10:47:42|36181.1
10:47:43|36181.1
10:47:44|36181.11
10:47:45|36181.11
10:47:46|36184.
10:47:47|36183.99
10:47:48|36183.99
10:47:49|36183.99
10:47:50|36181.09
10:47:51|36179.19
10:47:52|36179.19
10:47:53|36179.18
10:47:54|36179.19
10:47:55|36179.18
10:47:56|36179.18
10:47:57|36179.19
10:47:58|36179.18
10:47:59|36179.17
10:48:00|36179.17
10:48:02|36183.04
10:48:03|36183.03
10:48:03|36179.17
10:48:04|36179.17
10:48:05|36178.93
10:48:06|36178.94
10:48:07|36178.93
10:48:09|36178.93
10:48:10|36179.78
10:48:11|36184.
10:48:12|36192.69
10:48:13|36192.68
10:48:13|36192.68
10:48:15|36188.78
10:48:15|36187.43
10:48:16|36181.57
10:48:17|36181.57
10:48:19|36181.57
10:48:20|36181.58
10:48:21|36181.57
10:48:21|36181.57
10:48:22|36181.57
10:48:25|36182.63
10:48:26|36182.63
10:48:27|36182.63
10:48:27|36182.62
10:48:29|36179.
10:48:30|36170.15
10:48:31|36170.15
10:48:32|36170.16
10:48:33|36171.99
10:48:34|36174.27
10:48:34|36181.58
10:48:36|36181.96
10:48:36|36181.96
10:48:38|36191.01
10:48:38|36191.02
10:48:39|36188.33
10:48:41|36188.01
10:48:42|36182.98
10:48:42|36182.97
10:48:44|36182.97
10:48:45|36182.98
10:48:46|36182.97
10:48:47|36182.98
10:48:48|36182.98
10:48:48|36182.98
10:48:49|36182.98
10:48:51|36182.98
10:48:52|36182.97
10:48:53|36182.97
10:48:54|36183.83
10:48:55|36186.07
10:48:56|36186.08
10:48:57|36186.08
10:48:58|36188.77
10:48:59|36188.77
10:49:00|36188.78
10:49:01|36188.78
10:49:02|36194.
10:49:03|36200.55
10:49:04|36200.56
10:49:05|36205.5
10:49:06|36211.1
10:49:07|36208.
10:49:08|36208.01
10:49:09|36208.01
10:49:10|36208.
10:49:11|36208.
10:49:12|36208.01
10:49:13|36208.
10:49:14|36208.
10:49:16|36208.
10:49:16|36209.93
10:49:17|36209.99
10:49:18|36210.
10:49:19|36210.
10:49:21|36209.99
10:49:21|36210.
10:49:22|36209.99
10:49:23|36212.18
10:49:25|36212.62
10:49:26|36217.27
10:49:27|36217.27
10:49:28|36217.28
10:49:29|36218.79
10:49:30|36220.7
10:49:31|36220.7
10:49:32|36227.68
10:49:33|36228.67
10:49:34|36228.67
10:49:35|36228.66
10:49:36|36228.66
10:49:37|36228.67
10:49:38|36228.66
10:49:39|36226.
10:49:40|36220.63
10:49:41|36220.62
10:49:42|36214.08
10:49:43|36213.99
10:49:44|36213.98
10:49:45|36213.98
10:49:46|36213.98
10:49:47|36213.98
10:49:49|36204.98
10:49:49|36204.98
10:49:50|36204.98
10:49:51|36204.98
10:49:53|36204.98
10:49:53|36209.93
10:49:55|36209.99
10:49:56|36210.
10:49:57|36210.
10:49:58|36210.
10:49:59|36209.99
10:50:00|36209.99
10:50:01|36209.99
10:50:02|36209.99
10:50:03|36210.
10:50:04|36209.99
10:50:05|36209.99
10:50:05|36213.35
10:50:07|36220.28
10:50:08|36223.88
10:50:09|36223.99
10:50:10|36223.99
10:50:11|36227.67
10:50:12|36230.
10:50:13|36226.01
10:50:14|36226.
10:50:15|36221.83
10:50:16|36221.84
10:50:17|36221.84
10:50:18|36221.83
10:50:19|36227.62
10:50:20|36231.1
10:50:21|36231.09
10:50:22|36231.09
10:50:23|36231.1
10:50:24|36234.
10:50:25|36236.66
10:50:26|36236.66
10:50:27|36236.67
10:50:28|36236.67
10:50:29|36239.63
10:50:30|36241.98
10:50:31|36241.99
10:50:32|36242.7
10:50:34|36242.7
10:50:35|36242.7
10:50:36|36242.69
10:50:36|36242.7
10:50:37|36246.61
10:50:39|36246.61
10:50:41|36249.99
10:50:42|36249.99
10:50:43|36253.48
10:50:44|36254.12
10:50:45|36254.12
10:50:46|36254.36
10:50:47|36254.36
10:50:48|36254.35
10:50:48|36254.36
10:50:49|36254.36
10:50:51|36258.53
10:50:52|36258.52
10:50:53|36258.52
10:50:54|36258.53
10:50:55|36258.52
10:50:56|36258.53
10:50:56|36258.52
10:50:58|36258.53
10:50:59|36260.74
10:51:00|36267.86
10:51:01|36267.85
10:51:01|36267.86
10:51:02|36267.86
10:51:04|36270.92
10:51:05|36270.92
10:51:06|36273.05
10:51:08|36278.07
10:51:09|36278.31
10:51:10|36273.81
10:51:10|36278.31
10:51:12|36278.32
10:51:13|36278.32
10:51:14|36293.99
10:51:15|36293.99
10:51:15|36294.02
10:51:17|36294.02
10:51:18|36294.03
10:51:19|36294.03
10:51:20|36294.03
10:51:20|36294.02
10:51:22|36294.03
10:51:22|36294.02
10:51:24|36294.03
10:51:24|36294.99
10:51:27|36295.22
10:51:28|36295.22
10:51:29|36300.
10:51:29|36294.03
10:51:31|36298.12
10:51:32|36299.99
10:51:34|36299.99
10:51:35|36300.27
10:51:36|36300.41
10:51:36|36300.4
10:51:37|36300.41
10:51:38|36300.41
10:51:39|36300.41
10:51:40|36300.41
10:51:42|36300.4
10:51:43|36298.64
10:51:44|36298.63
10:51:45|36298.64
10:51:46|36298.63
10:51:47|36298.63
10:51:48|36298.64
10:51:49|36299.93
10:51:50|36300.11
10:51:51|36310.81
10:51:52|36304.
10:51:53|36300.1
10:51:54|36300.1
10:51:56|36298.63
10:51:56|36298.63
10:51:58|36298.64
10:51:59|36298.64
10:52:00|36298.63
10:52:01|36298.63
10:52:02|36285.99
10:52:03|36279.37
10:52:04|36279.37
10:52:04|36279.37
10:52:06|36279.37
10:52:07|36280.85
10:52:08|36280.85
10:52:09|36282.37
10:52:10|36284.5
10:52:11|36285.99
10:52:12|36292.2
10:52:13|36292.19
10:52:13|36292.19
10:52:15|36292.2
10:52:15|36291.38
10:52:17|36285.08
10:52:18|36285.09
10:52:19|36285.08
10:52:20|36293.99
10:52:21|36293.99
10:52:22|36293.99
10:52:23|36293.99
10:52:24|36292.19
10:52:26|36292.19
10:52:27|36292.19
10:52:28|36292.19
10:52:30|36295.52
10:52:31|36298.63
10:52:32|36300.1
10:52:33|36300.1
10:52:35|36303.98
10:52:36|36300.38
10:52:37|36300.12
10:52:38|36300.11
10:52:39|36300.12
10:52:40|36294.88
10:52:41|36298.29
10:52:43|36298.29
10:52:43|36298.29
10:52:44|36299.62
10:52:46|36299.93
10:52:47|36303.97
10:52:47|36303.97
10:52:49|36303.97
10:52:49|36303.97
10:52:50|36303.97
10:52:52|36303.97
10:52:52|36303.97
10:52:53|36303.97
10:52:55|36305.8
10:52:55|36305.79
10:52:56|36305.8
10:52:57|36313.63
10:52:59|36311.63
10:53:00|36310.75
10:53:01|36310.75
10:53:02|36310.76
10:53:03|36313.6
10:53:04|36313.6
10:53:05|36313.6
10:53:06|36313.61
10:53:07|36313.61
10:53:08|36313.61
10:53:09|36313.6
10:53:10|36313.6
10:53:11|36313.6
10:53:12|36313.6
10:53:13|36306.19
10:53:14|36306.01
10:53:15|36306.
10:53:16|36306.01
10:53:17|36306.
10:53:18|36306.
10:53:19|36306.
10:53:20|36298.01
10:53:21|36298.01
10:53:22|36300.1
10:53:23|36300.1
10:53:24|36300.1
10:53:25|36300.1
10:53:26|36297.24
10:53:27|36297.24
10:53:29|36297.24
10:53:30|36297.23
10:53:31|36290.93
10:53:32|36289.3
10:53:33|36297.93
10:53:34|36297.93
10:53:35|36299.71
10:53:36|36299.72
10:53:38|36299.71
10:53:39|36314.
10:53:40|36313.99
10:53:41|36326.
10:53:41|36325.99
10:53:42|36326.
10:53:43|36325.99
10:53:45|36325.99
10:53:46|36326.
10:53:47|36326.
10:53:48|36322.5
10:53:49|36322.51
10:53:50|36322.51
10:53:51|36322.5
10:53:52|36322.5
10:53:53|36322.51
10:53:55|36322.51
10:53:56|36325.19
10:53:56|36325.19
10:53:57|36331.71
10:53:58|36331.71
10:53:59|36331.72
10:54:00|36331.71
10:54:01|36331.72
10:54:03|36326.04
10:54:03|36320.24
10:54:05|36321.38
10:54:06|36321.38
10:54:07|36328.23
10:54:08|36328.22
10:54:08|36329.75
10:54:10|36329.74
10:54:11|36331.03
10:54:11|36331.02
10:54:13|36331.99
10:54:14|36332.
10:54:15|36331.99
10:54:16|36331.99
10:54:17|36328.
10:54:17|36328.01
10:54:19|36329.62
10:54:20|36332.68
10:54:21|36332.99
10:54:21|36336.51
10:54:23|36333.
10:54:24|36333.
10:54:24|36332.99
10:54:26|36324.68
10:54:27|36324.04
10:54:28|36324.04
10:54:30|36324.03
10:54:31|36324.03
10:54:32|36324.04
10:54:33|36324.03
10:54:34|36327.98
10:54:35|36327.98
10:54:36|36331.85
10:54:37|36331.85
10:54:38|36333.86
10:54:39|36335.99
10:54:40|36336.
10:54:41|36331.89
10:54:43|36331.89
10:54:44|36331.89
10:54:45|36331.88
10:54:45|36331.88
10:54:47|36328.
10:54:48|36318.38
10:54:48|36328.
10:54:50|36327.99
10:54:51|36326.03
10:54:51|36325.82
10:54:53|36314.58
10:54:53|36314.59
10:54:55|36314.59
10:54:55|36319.31
10:54:57|36319.71
10:54:57|36319.71
10:54:58|36319.7
10:55:00|36319.7
10:55:01|36319.71
10:55:01|36319.71
10:55:02|36319.7
10:55:03|36319.71
10:55:04|36319.71
10:55:05|36319.71
10:55:07|36319.7
10:55:08|36319.71
10:55:08|36326.7
10:55:10|36329.99
10:55:10|36329.99
10:55:11|36330.
10:55:13|36329.99
10:55:14|36330.
10:55:15|36329.99
10:55:16|36329.99
10:55:17|36331.88
10:55:18|36331.89
10:55:19|36331.88
10:55:20|36331.89
10:55:21|36332.2
10:55:22|36332.2
10:55:23|36335.92
10:55:24|36335.93
10:55:25|36332.33
10:55:26|36332.33
10:55:27|36332.34
10:55:28|36332.34
10:55:29|36332.34
10:55:31|36333.68
10:55:32|36333.99
10:55:33|36333.99
10:55:35|36334.
10:55:36|36333.99
10:55:36|36333.99
10:55:38|36334.
10:55:38|36334.58
10:55:39|36335.42
10:55:40|36335.42
10:55:42|36335.42
10:55:42|36335.41
10:55:44|36335.41
10:55:45|36320.9
10:55:46|36316.04
10:55:48|36318.38
10:55:48|36319.11
10:55:49|36319.1
10:55:50|36326.47
10:55:51|36326.48
10:55:52|36326.48
10:55:53|36326.48
10:55:55|36326.48
10:55:55|36329.62
10:55:56|36329.63
10:55:57|36334.
10:55:58|36333.99
10:56:00|36334.
10:56:00|36341.15
10:56:01|36341.77
10:56:02|36351.09
10:56:03|36349.83
10:56:04|36346.02
10:56:05|36342.43
10:56:06|36342.43
10:56:07|36342.43
10:56:08|36342.43
10:56:10|36350.
10:56:10|36349.99
10:56:12|36349.99
10:56:12|36350.
10:56:13|36346.66
10:56:14|36349.16
10:56:16|36349.17
10:56:16|36349.16
10:56:17|36349.16
10:56:18|36349.17
10:56:20|36350.41
10:56:21|36350.42
10:56:21|36350.42
10:56:22|36350.42
10:56:23|36339.
10:56:25|36339.01
10:56:26|36338.64
10:56:26|36338.59
10:56:28|36336.8
10:56:29|36330.
10:56:29|36330.
10:56:32|36327.88
10:56:33|36327.87
10:56:34|36326.03
10:56:36|36325.84
10:56:37|36325.83
10:56:37|36332.77
10:56:38|36326.03
10:56:39|36326.04
10:56:41|36326.04
10:56:42|36326.03
10:56:42|36325.83
10:56:43|36325.83
10:56:45|36325.83
10:56:46|36325.83
10:56:46|36335.07
10:56:48|36335.48
10:56:48|36332.29
10:56:49|36332.29
10:56:51|36329.18
10:56:52|36328.73
10:56:53|36328.73
10:56:54|36333.76
10:56:55|36341.15
10:56:56|36341.14
10:56:57|36341.14
10:56:58|36341.14
10:56:59|36341.14
10:57:00|36341.15
10:57:02|36341.15
10:57:02|36341.14
10:57:03|36341.15
10:57:04|36341.15
10:57:05|36341.14
10:57:06|36341.14
10:57:07|36341.15
10:57:08|36350.42
10:57:10|36350.42
10:57:10|36350.41
10:57:11|36350.42
10:57:12|36350.42
10:57:13|36350.42
10:57:15|36350.42
10:57:15|36355.99
10:57:16|36348.63
10:57:17|36347.63
10:57:18|36345.9
10:57:19|36344.14
10:57:21|36344.13
10:57:21|36344.14
10:57:22|36344.14
10:57:23|36344.14
10:57:24|36344.14
10:57:25|36344.13
10:57:26|36344.13
10:57:27|36344.13
10:57:28|36344.14
10:57:30|36344.13
10:57:30|36344.13
10:57:32|36344.14
10:57:34|36344.13
10:57:35|36344.13
10:57:37|36344.13
10:57:38|36344.13
10:57:39|36344.13
10:57:40|36344.13
10:57:41|36338.01
10:57:42|36334.22
10:57:43|36334.21
10:57:44|36336.21
10:57:45|36338.63
10:57:46|36343.4
10:57:47|36343.4
10:57:48|36343.39
10:57:49|36343.39
10:57:50|36336.6
10:57:51|36336.6
10:57:52|36336.6
10:57:53|36328.
10:57:54|36332.89
10:57:55|36339.52
10:57:56|36339.53
10:57:57|36339.52
10:57:58|36339.52
10:57:59|36339.53
10:58:00|36339.52
10:58:01|36344.03
10:58:02|36344.14
10:58:03|36344.13
10:58:04|36344.14
10:58:05|36344.13
10:58:06|36343.51
10:58:07|36343.51
10:58:08|36343.5
10:58:09|36343.5
10:58:10|36343.5
10:58:11|36340.01
10:58:12|36339.31
10:58:13|36338.01
10:58:14|36337.82
10:58:15|36337.82
10:58:16|36337.83
10:58:17|36337.82
10:58:18|36337.82
10:58:19|36337.82
10:58:20|36337.82
10:58:21|36337.82
10:58:22|36337.82
10:58:23|36337.82
10:58:24|36337.83
10:58:25|36337.83
10:58:26|36337.82
10:58:28|36337.83
10:58:28|36337.83
10:58:29|36345.34
10:58:30|36351.16
10:58:31|36351.15
10:58:32|36351.15
10:58:33|36351.15
10:58:35|36351.16
10:58:36|36351.16
10:58:37|36351.15
10:58:38|36351.16
10:58:39|36351.16
10:58:40|36351.16
10:58:41|36351.16
10:58:42|36351.16
10:58:44|36351.15
10:58:44|36351.15
10:58:45|36351.16
10:58:46|36351.15
10:58:47|36351.16
10:58:48|36351.15
10:58:49|36351.16
10:58:50|36351.16
10:58:51|36351.15
10:58:52|36344.85
10:58:54|36344.85
10:58:54|36344.85
10:58:56|36344.86
10:58:56|36344.86
10:58:58|36344.86
10:58:58|36344.85
10:58:59|36344.85
10:59:00|36352.3
10:59:01|36352.3
10:59:02|36352.3
10:59:03|36352.29
10:59:04|36354.49
10:59:06|36360.82
10:59:07|36363.93
10:59:08|36363.93
10:59:08|36363.92
10:59:09|36363.93
10:59:10|36368.98
10:59:11|36368.97
10:59:12|36368.98
10:59:13|36370.
10:59:14|36369.99
10:59:15|36369.99
10:59:16|36365.02
10:59:17|36365.02
10:59:18|36365.03
10:59:19|36374.43
10:59:20|36372.01
10:59:21|36372.
10:59:23|36372.
10:59:24|36372.01
10:59:24|36372.
10:59:25|36372.01
10:59:26|36372.01
10:59:27|36367.07
10:59:28|36367.07
10:59:29|36365.18
10:59:30|36365.03
10:59:32|36365.02
10:59:32|36365.02
10:59:34|36365.02
10:59:36|36365.02
10:59:36|36365.02
10:59:37|36360.98
10:59:39|36360.97
10:59:40|36360.97
10:59:41|36356.52
10:59:42|36356.53
10:59:43|36356.52
10:59:44|36356.53
10:59:45|36356.52
10:59:46|36356.52
10:59:47|36356.52
10:59:48|36356.52
10:59:50|36356.53
10:59:51|36356.52
10:59:52|36356.52
10:59:53|36356.51
10:59:54|36356.52
10:59:55|36356.51
10:59:56|36356.52
10:59:57|36356.51
10:59:58|36356.52
10:59:59|36356.52
11:00:00|36358.88
11:00:01|36363.99
11:00:02|36363.98
11:00:04|36363.98
11:00:04|36363.99
11:00:05|36363.98
11:00:06|36363.99
11:00:08|36363.98
11:00:09|36363.99
11:00:10|36360.82
11:00:11|36360.82
11:00:12|36360.82
11:00:13|36360.83
11:00:13|36360.83
11:00:15|36358.65
11:00:15|36358.66
11:00:17|36356.57
11:00:18|36356.58
11:00:19|36356.57
11:00:20|36356.57
11:00:21|36351.16
11:00:21|36350.08
11:00:23|36349.99
11:00:24|36349.99
11:00:25|36351.99
11:00:26|36362.03
11:00:27|36362.03
11:00:28|36362.02
11:00:28|36361.11
11:00:29|36361.11
11:00:30|36359.48
11:00:32|36359.47
11:00:33|36357.28
11:00:34|36355.69
11:00:36|36349.86
11:00:37|36349.87
11:00:38|36349.87
11:00:39|36349.87
11:00:40|36354.06
11:00:40|36354.07
11:00:42|36357.99
11:00:44|36356.36
11:00:45|36356.35
11:00:45|36356.35
11:00:46|36356.36
11:00:47|36356.36
11:00:48|36356.35
11:00:50|36356.36
11:00:50|36356.36
11:00:52|36356.36
11:00:53|36356.35
11:00:54|36356.36
11:00:55|36353.93
11:00:55|36349.86
11:00:56|36349.87
11:00:58|36349.87
11:00:59|36339.2
11:00:59|36339.2
11:01:01|36339.2
11:01:02|36339.21
11:01:03|36339.2
11:01:03|36339.2
11:01:05|36336.44
11:01:05|36336.44
11:01:07|36336.44
11:01:08|36336.44
11:01:08|36336.4
11:01:10|36340.87
11:01:11|36345.38
11:01:12|36349.5
11:01:13|36349.51
11:01:14|36349.51
11:01:14|36349.51
11:01:16|36348.98
11:01:17|36348.78
11:01:18|36348.77
11:01:19|36353.29
11:01:20|36353.29
11:01:24|36353.29
11:01:24|36358.87
11:01:25|36358.88
11:01:26|36358.88
11:01:28|36358.87
11:01:29|36362.02
11:01:30|36362.01
11:01:30|36362.01
11:01:31|36362.01
11:01:33|36362.01
11:01:34|36362.02
11:01:35|36360.01
11:01:36|36359.78
11:01:38|36356.75
11:01:39|36352.
11:01:41|36357.53
11:01:42|36357.54
11:01:42|36357.53
11:01:44|36357.53
11:01:45|36357.54
11:01:45|36357.54
11:01:46|36358.87
11:01:48|36359.19
11:01:48|36359.19
11:01:50|36359.2
11:01:50|36359.2
11:01:51|36359.19
11:01:53|36359.19
11:01:54|36359.19
11:01:55|36356.71
11:01:56|36356.71
11:01:57|36356.18
11:01:57|36353.4
11:01:58|36345.71
11:01:59|36340.12
11:02:01|36340.12
11:02:01|36340.12
11:02:02|36340.13
11:02:03|36340.13
11:02:05|36340.13
11:02:06|36340.12
11:02:07|36340.12
11:02:08|36340.12
11:02:09|36335.83
11:02:10|36335.83
11:02:11|36335.83
11:02:12|36335.83
11:02:13|36335.83
11:02:14|36335.84
11:02:15|36335.84
11:02:17|36335.84
11:02:17|36335.83
11:02:19|36326.21
11:02:20|36326.21
11:02:21|36322.44
11:02:22|36322.43
11:02:23|36315.32
11:02:24|36323.33
11:02:25|36323.32
11:02:26|36323.33
11:02:26|36323.33
11:02:27|36323.32
11:02:29|36323.32
11:02:30|36323.33
11:02:31|36323.32
11:02:31|36323.32
11:02:33|36323.33
11:02:34|36315.32
11:02:35|36315.31
11:02:36|36315.32
11:02:38|36315.32
11:02:39|36315.31
11:02:41|36319.99
11:02:42|36319.99
11:02:43|36319.99
11:02:43|36320.
11:02:44|36320.
11:02:46|36325.8
11:02:46|36331.04
11:02:47|36335.95
11:02:48|36344.95
11:02:50|36328.
11:02:50|36328.
11:02:51|36328.01
11:02:53|36328.01
11:02:54|36328.01
11:02:55|36328.73
11:02:56|36333.67
11:02:56|36333.67
11:02:57|36333.67
11:02:58|36333.68
11:02:59|36333.67
11:03:00|36333.67
11:03:02|36333.68
11:03:03|36333.67
11:03:04|36333.68
11:03:04|36333.68
11:03:05|36339.98
11:03:07|36339.98
11:03:07|36338.68
11:03:08|36338.67
11:03:09|36338.68
11:03:10|36338.67
11:03:11|36338.67
11:03:13|36338.68
11:03:13|36342.
11:03:14|36341.99
11:03:15|36342.
11:03:16|36342.
11:03:17|36341.99
11:03:18|36341.99
11:03:19|36341.99
11:03:21|36342.
11:03:21|36342.
11:03:23|36341.99
11:03:23|36342.
11:03:24|36336.01
11:03:25|36332.24
11:03:26|36332.23
11:03:27|36332.24
11:03:28|36321.54
11:03:30|36325.95
11:03:31|36325.99
11:03:31|36326.
11:03:32|36325.99
11:03:34|36325.99
11:03:34|36325.99
11:03:35|36325.99
11:03:36|36321.39
11:03:38|36321.11
11:03:39|36321.1
11:03:40|36321.1
11:03:41|36321.1
11:03:42|36323.79
11:03:43|36325.68
11:03:44|36329.99
11:03:46|36331.1
11:03:46|36331.09
11:03:48|36331.09
11:03:48|36332.03
11:03:50|36335.68
11:03:51|36335.69
11:03:52|36335.68
11:03:53|36335.69
11:03:54|36335.68
11:03:54|36335.68
11:03:55|36335.68
11:03:56|36335.68
11:03:57|36335.69
11:03:58|36339.98
11:04:00|36339.99
11:04:01|36340.
11:04:02|36339.99
11:04:03|36339.99
11:04:04|36340.
11:04:05|36339.99
11:04:06|36343.54
11:04:07|36343.54
11:04:08|36343.54
11:04:09|36345.06
11:04:10|36345.37
11:04:11|36348.52
11:04:12|36348.51
11:04:13|36348.51
11:04:14|36348.51
11:04:15|36348.52
11:04:16|36348.54
11:04:17|36348.54
11:04:18|36348.54
11:04:19|36348.53
11:04:21|36348.54
11:04:21|36348.53
11:04:22|36348.53
11:04:24|36348.53
11:04:24|36348.53
11:04:25|36348.53
11:04:27|36348.54
11:04:27|36348.53
11:04:28|36353.21
11:04:29|36353.54
11:04:30|36353.53
11:04:31|36353.54
11:04:32|36353.53
11:04:33|36353.53
11:04:35|36353.54
11:04:35|36353.54
11:04:36|36353.54
11:04:37|36353.54
11:04:39|36353.54
11:04:40|36353.53
11:04:41|36353.54
11:04:42|36353.53
11:04:42|36353.54
11:04:44|36353.53
11:04:45|36353.53
11:04:46|36353.54
11:04:47|36353.53
11:04:48|36353.53
11:04:49|36353.54
11:04:49|36353.54
11:04:51|36353.54
11:04:52|36354.3
11:04:53|36354.3
11:04:55|36354.29
11:04:55|36354.29
11:04:57|36355.59
11:04:57|36358.67
11:04:59|36362.48
11:05:00|36362.68
11:05:00|36362.67
11:05:01|36362.67
11:05:02|36362.68
11:05:03|36358.01
11:05:04|36358.01
11:05:05|36358.
11:05:06|36358.01
11:05:08|36366.4
11:05:08|36366.39
11:05:10|36366.39
11:05:10|36366.39
11:05:11|36366.39
11:05:12|36366.4
11:05:13|36366.39
11:05:15|36366.97
11:05:15|36367.42
11:05:17|36367.43
11:05:17|36367.43
11:05:18|36367.43
11:05:20|36372.18
11:05:21|36373.73
11:05:21|36373.72
11:05:23|36377.01
11:05:24|36377.
11:05:24|36373.73
11:05:25|36373.73
11:05:26|36373.73
11:05:27|36373.73
11:05:29|36373.73
11:05:29|36373.72
11:05:31|36373.73
11:05:32|36373.72
11:05:32|36373.73
11:05:33|36373.73
11:05:35|36373.73
11:05:36|36373.72
11:05:37|36373.73
11:05:38|36373.72
11:05:38|36373.73
11:05:41|36373.73
11:05:41|36373.73
11:05:43|36373.73
11:05:43|36373.73
11:05:45|36373.73
11:05:46|36373.72
11:05:47|36373.73
11:05:48|36373.73
11:05:50|36379.84
11:05:51|36379.83
11:05:52|36385.14
11:05:53|36385.14
11:05:54|36385.13
11:05:54|36385.14
11:05:56|36385.13
11:05:56|36385.13
11:05:57|36385.13
11:05:58|36386.08
11:05:59|36386.08
11:06:01|36386.
11:06:02|36386.01
11:06:03|36386.
11:06:03|36387.09
11:06:05|36387.09
11:06:06|36387.09
11:06:07|36387.09
11:06:08|36387.1
11:06:09|36387.09
11:06:10|36387.1
11:06:11|36387.1
11:06:12|36387.09
11:06:13|36387.09
11:06:13|36387.09
11:06:15|36387.1
11:06:16|36387.1
11:06:17|36387.09
11:06:18|36387.1
11:06:19|36387.09
11:06:21|36387.09
11:06:21|36387.01
11:06:22|36382.29
11:06:24|36383.63
11:06:25|36383.62
11:06:26|36383.63
11:06:27|36383.63
11:06:27|36387.09
11:06:29|36387.09
11:06:29|36387.09
11:06:30|36387.08
11:06:32|36387.08
11:06:32|36387.08
11:06:34|36387.08
11:06:34|36387.09
11:06:35|36387.09
11:06:37|36387.08
11:06:37|36387.08
11:06:38|36387.09
11:06:40|36388.71
11:06:41|36388.71
11:06:43|36388.71
11:06:45|36388.71
11:06:46|36388.71
11:06:47|36388.71
11:06:47|36388.71
11:06:49|36388.71
11:06:50|36388.71
11:06:50|36388.72
11:06:52|36388.71
11:06:53|36388.71
11:06:54|36388.72
11:06:55|36388.72
11:06:56|36388.72
11:06:57|36388.72
11:06:58|36387.32
11:06:59|36382.72
11:07:00|36382.41
11:07:01|36382.42
11:07:02|36382.41
11:07:03|36382.42
11:07:04|36382.42
11:07:05|36382.41
11:07:07|36377.75
11:07:08|36375.99
11:07:09|36373.
11:07:09|36373.01
11:07:11|36373.
11:07:11|36373.01
11:07:12|36377.62
11:07:13|36378.67
11:07:14|36378.68
11:07:15|36378.67
11:07:16|36378.67
11:07:18|36378.67
11:07:18|36378.67
11:07:19|36378.67
11:07:21|36378.67
11:07:21|36378.67
11:07:22|36378.67
11:07:24|36373.01
11:07:25|36373.01
11:07:25|36373.01
11:07:26|36373.01
11:07:28|36373.01
11:07:28|36373.01
11:07:29|36371.1
11:07:30|36371.11
11:07:31|36370.
11:07:32|36370.
11:07:33|36370.
11:07:34|36370.
11:07:35|36370.
11:07:36|36370.
11:07:37|36370.
11:07:38|36370.
11:07:39|36370.
11:07:40|36364.29
11:07:42|36364.28
11:07:43|36369.32
11:07:44|36370.
11:07:46|36372.37
11:07:47|36372.37
11:07:48|36372.37
11:07:49|36372.38
11:07:50|36372.37
11:07:51|36372.37
11:07:52|36372.38
11:07:53|36372.37
11:07:54|36372.37
11:07:55|36372.37
11:07:56|36372.37
11:07:57|36372.37
11:07:58|36372.37
11:07:59|36369.27
11:08:00|36365.63
11:08:01|36365.63
11:08:03|36369.28
11:08:04|36369.28
11:08:05|36371.02
11:08:06|36371.02
11:08:07|36371.02
11:08:08|36371.02
11:08:09|36371.03
11:08:10|36371.03
11:08:11|36371.02
11:08:12|36371.02
11:08:13|36371.03
11:08:14|36371.03
11:08:15|36371.03
11:08:16|36371.99
11:08:17|36371.99
11:08:18|36372.
11:08:19|36371.99
11:08:20|36372.
11:08:21|36371.99
11:08:22|36372.
11:08:23|36371.99
11:08:24|36372.
11:08:25|36371.99
11:08:26|36372.
11:08:27|36371.99
11:08:28|36371.99
11:08:29|36371.99
11:08:30|36372.
11:08:31|36372.
11:08:32|36372.
11:08:33|36372.
11:08:34|36372.
11:08:35|36372.
11:08:36|36371.99
11:08:37|36372.
11:08:38|36372.
11:08:39|36373.99
11:08:40|36377.61
11:08:41|36377.61
11:08:43|36377.61
11:08:44|36377.61
11:08:46|36374.74
11:08:46|36368.
11:08:47|36368.01
11:08:49|36363.19
11:08:50|36362.44
11:08:51|36362.44
11:08:52|36362.44
11:08:53|36362.44
11:08:54|36362.43
11:08:55|36362.43
11:08:56|36362.44
11:08:57|36362.44
11:08:58|36372.31
11:08:59|36372.3
11:09:00|36372.31
11:09:01|36373.83
11:09:02|36378.23
11:09:03|36378.22
11:09:04|36378.22
11:09:05|36378.22
11:09:06|36378.23
11:09:07|36378.22
11:09:08|36378.23
11:09:09|36380.48
11:09:10|36380.48
11:09:11|36380.47
11:09:12|36380.47
11:09:13|36380.47
11:09:14|36380.47
11:09:15|36380.47
11:09:16|36380.48
11:09:17|36376.46
11:09:18|36376.46
11:09:19|36376.45
11:09:20|36376.45
11:09:21|36366.74
11:09:22|36366.75
11:09:23|36366.75
11:09:24|36366.75
11:09:25|36366.75
11:09:26|36366.75
11:09:27|36366.74
11:09:28|36366.74
11:09:29|36368.33
11:09:30|36369.68
11:09:31|36369.68
11:09:32|36373.04
11:09:33|36373.05
11:09:34|36373.04
11:09:35|36373.04
11:09:36|36373.04
11:09:37|36375.98
11:09:38|36377.99
11:09:39|36378.38
11:09:40|36378.39
11:09:41|36380.47
11:09:42|36380.46
11:09:44|36380.47
11:09:45|36380.47
11:09:47|36380.48
11:09:47|36380.48
11:09:49|36380.47
11:09:50|36380.47
11:09:52|36380.48
11:09:52|36380.47
11:09:54|36380.47
11:09:55|36380.47
11:09:56|36380.47
11:09:57|36374.
11:09:58|36374.
11:09:59|36374.
11:10:00|36371.78
11:10:01|36371.78
11:10:02|36371.77
11:10:03|36371.78
11:10:03|36366.75
11:10:05|36366.74
11:10:06|36362.44
11:10:07|36362.43
11:10:08|36362.43
11:10:08|36362.44
11:10:10|36362.44
11:10:12|36360.23
11:10:12|36360.23
11:10:13|36357.65
11:10:15|36357.66
11:10:15|36357.66
11:10:16|36357.66
11:10:17|36357.65
11:10:19|36357.66
11:10:19|36357.65
11:10:20|36355.59
11:10:21|36353.54
11:10:22|36353.53
11:10:23|36353.53
11:10:24|36353.53
11:10:26|36353.54
11:10:26|36353.54
11:10:28|36353.53
11:10:28|36353.53
11:10:29|36353.53
11:10:30|36353.53
11:10:31|36353.2
11:10:33|36350.99
11:10:34|36350.99
11:10:34|36349.33
11:10:35|36347.19
11:10:36|36347.18
11:10:37|36347.18
11:10:39|36347.18
11:10:39|36347.18
11:10:40|36342.2
11:10:41|36342.21
11:10:43|36342.2
11:10:43|36342.21
11:10:45|36342.2
11:10:47|36342.21
11:10:47|36342.2
11:10:49|36342.2
11:10:50|36342.19
11:10:51|36341.1
11:10:52|36341.1
11:10:53|36341.11
11:10:55|36341.1
11:10:56|36341.11
11:10:56|36341.1
11:10:57|36341.1
11:10:59|36341.1
11:11:00|36341.1
11:11:01|36341.1
11:11:02|36341.11
11:11:03|36341.11
11:11:04|36341.11
11:11:05|36343.3
11:11:06|36343.3
11:11:07|36343.31
11:11:08|36343.31
11:11:09|36343.3
11:11:10|36344.95
11:11:10|36344.99
11:11:12|36348.23
11:11:13|36348.23
11:11:14|36351.65
11:11:15|36351.64
11:11:16|36351.65
11:11:17|36351.65
11:11:18|36351.64
11:11:18|36351.65
11:11:19|36351.64
11:11:21|36351.65
11:11:22|36351.64
11:11:22|36351.64
11:11:23|36351.64
11:11:25|36351.64
11:11:26|36351.65
11:11:27|36352.19
11:11:28|36353.53
11:11:29|36357.96
11:11:30|36361.09
11:11:31|36361.1
11:11:32|36361.09
11:11:33|36361.09
11:11:34|36365.26
11:11:35|36365.27
11:11:36|36365.26
11:11:38|36372.02
11:11:38|36374.01
11:11:40|36374.01
11:11:40|36374.01
11:11:41|36374.
11:11:42|36374.
11:11:43|36374.01
11:11:45|36374.
11:11:46|36374.01
11:11:47|36374.
11:11:49|36374.01
11:11:50|36374.01
11:11:51|36374.01
11:11:52|36374.01
11:11:53|36376.1
11:11:54|36378.23
11:11:55|36380.47
11:11:56|36380.47
11:11:57|36380.48
11:11:58|36381.12
11:11:59|36381.12
11:12:01|36381.11
11:12:01|36384.39
11:12:03|36384.39
11:12:04|36384.38
11:12:05|36384.38
11:12:06|36384.39
11:12:06|36384.38
11:12:07|36384.38
11:12:09|36384.38
11:12:10|36384.39
11:12:10|36387.25
11:12:12|36387.42
11:12:12|36387.42
11:12:14|36387.41
11:12:14|36387.42
11:12:15|36387.42
11:12:16|36387.42
11:12:18|36385.23
11:12:18|36376.1
11:12:20|36376.11
11:12:21|36374.
11:12:21|36369.5
11:12:22|36369.5
11:12:23|36369.51
11:12:24|36376.11
11:12:25|36378.09
11:12:26|36378.09
11:12:27|36378.09
11:12:29|36378.09
11:12:30|36378.1
11:12:30|36378.39
11:12:31|36381.1
11:12:33|36381.1
11:12:34|36381.1
11:12:35|36381.1
11:12:36|36381.33
11:12:37|36381.32
11:12:38|36381.32
11:12:39|36381.33
11:12:40|36381.33
11:12:41|36381.32
11:12:42|36381.32
11:12:43|36381.32
11:12:44|36381.33
11:12:45|36383.42
11:12:46|36383.42
11:12:48|36383.42
11:12:49|36384.53
11:12:50|36390.
11:12:51|36390.
11:12:52|36389.99
11:12:53|36389.99
11:12:54|36390.
11:12:55|36390.
11:12:56|36389.99
11:12:57|36390.
11:12:58|36389.99
11:12:59|36390.
11:13:00|36383.42
11:13:01|36383.42
11:13:03|36383.42
11:13:04|36383.43
11:13:04|36383.42
11:13:06|36383.42
11:13:07|36387.81
11:13:08|36387.8
11:13:08|36387.81
11:13:10|36387.81
11:13:11|36387.8
11:13:12|36387.8
11:13:13|36386.75
11:13:13|36383.43
11:13:15|36383.42
11:13:15|36383.42
11:13:17|36383.43
11:13:17|36383.42
11:13:19|36383.43
11:13:20|36383.43
11:13:21|36383.43
11:13:22|36383.42
11:13:23|36383.43
11:13:24|36384.23
11:13:25|36384.23
11:13:26|36384.23
11:13:27|36384.22
11:13:29|36384.23
11:13:29|36384.22
11:13:30|36384.23
11:13:31|36384.23
11:13:32|36385.61
11:13:34|36385.76
11:13:35|36385.75
11:13:36|36385.76
11:13:36|36385.75
11:13:37|36385.75
11:13:38|36385.75
11:13:40|36385.75
11:13:41|36385.76
11:13:42|36385.76
11:13:43|36385.75
11:13:44|36385.75
11:13:45|36385.75
11:13:46|36378.69
11:13:47|36376.88
11:13:49|36376.88
11:13:50|36376.87
11:13:51|36376.87
11:13:53|36376.87
11:13:54|36376.87
11:13:54|36376.87
11:13:55|36376.87
11:13:56|36376.88
11:13:58|36376.88
11:13:58|36376.88
11:14:00|36376.87
11:14:01|36376.87
11:14:01|36376.88
11:14:03|36380.72
11:14:03|36380.71
11:14:04|36380.72
11:14:05|36380.71
11:14:07|36380.72
11:14:08|36380.72
11:14:09|36380.72
11:14:10|36380.71
11:14:11|36380.72
11:14:12|36380.72
11:14:13|36380.71
11:14:14|36380.72
11:14:15|36380.71
11:14:16|36380.72
11:14:17|36380.72
11:14:18|36380.71
11:14:19|36380.72
11:14:20|36380.71
11:14:21|36380.71
11:14:23|36380.71
11:14:24|36380.72
11:14:24|36380.72
11:14:25|36380.71
11:14:26|36376.9
11:14:28|36372.39
11:14:29|36371.84
11:14:29|36371.23
11:14:30|36371.23
11:14:31|36371.23
11:14:32|36371.22
11:14:33|36371.23
11:14:34|36371.23
11:14:36|36371.22
11:14:36|36371.22
11:14:37|36371.22
11:14:38|36371.23
11:14:39|36371.23
11:14:40|36371.22
11:14:41|36371.22
11:14:43|36371.23
11:14:44|36371.23
11:14:45|36377.28
11:14:46|36377.27
11:14:46|36377.28
11:14:47|36377.27
11:14:50|36377.27
11:14:50|36377.28
11:14:52|36377.28
11:14:53|36377.27
11:14:54|36377.27
11:14:55|36377.28
11:14:56|36377.28
11:14:57|36377.28
11:14:59|36377.27
11:15:00|36377.28
11:15:00|36377.27
11:15:01|36377.28
11:15:03|36377.28
11:15:03|36377.28
11:15:05|36377.28
11:15:06|36377.27
11:15:06|36377.28
11:15:07|36377.28
11:15:09|36377.28
11:15:10|36371.48
11:15:10|36371.23
11:15:12|36371.23
11:15:13|36364.71
11:15:14|36364.71
11:15:15|36364.71
11:15:15|36364.72
11:15:17|36364.72
11:15:18|36364.72
11:15:18|36364.71
11:15:20|36361.67
11:15:20|36361.68
11:15:22|36361.68
11:15:23|36361.67
11:15:24|36361.67
11:15:24|36361.67
11:15:26|36361.67
11:15:27|36361.68
11:15:28|36361.67
11:15:29|36361.67
11:15:30|36361.67
11:15:31|36351.11
11:15:32|36351.1
11:15:33|36351.11
11:15:34|36351.11
11:15:35|36351.1
11:15:36|36351.11
11:15:37|36351.11
11:15:38|36351.1
11:15:39|36351.1
11:15:40|36354.06
11:15:41|36354.07
11:15:42|36354.07
11:15:43|36354.06
11:15:44|36354.06
11:15:45|36354.06
11:15:46|36352.12
11:15:47|36352.12
11:15:48|36352.11
11:15:49|36352.12
11:15:51|36352.11
11:15:52|36352.12
11:15:53|36352.11
11:15:54|36352.12
11:15:55|36352.12
11:15:56|36352.12
11:15:57|36352.11
11:15:58|36352.12
11:15:59|36356.
11:16:00|36355.99
11:16:01|36355.99
11:16:03|36355.99
11:16:04|36356.
11:16:05|36356.
11:16:07|36355.99
11:16:08|36356.
11:16:09|36355.99
11:16:10|36355.99
11:16:10|36355.99
11:16:11|36355.99
11:16:12|36356.
11:16:13|36356.
11:16:14|36355.99
11:16:15|36355.99
11:16:16|36356.
11:16:18|36356.
11:16:19|36359.39
11:16:20|36359.51
11:16:20|36360.66
11:16:22|36360.66
11:16:22|36360.67
11:16:24|36360.67
11:16:24|36360.67
11:16:26|36360.96
11:16:26|36364.7
11:16:28|36364.7
11:16:29|36364.71
11:16:29|36364.7
11:16:31|36364.7
11:16:32|36364.7
11:16:32|36364.7
11:16:34|36364.71
11:16:35|36364.7
11:16:36|36364.7
11:16:37|36364.71
11:16:38|36364.7
11:16:39|36360.68
11:16:40|36356.64
11:16:41|36356.63
11:16:42|36356.59
11:16:43|36356.58
11:16:44|36356.58
11:16:45|36356.58
11:16:46|36356.57
11:16:47|36356.57
11:16:48|36356.57
11:16:49|36356.57
11:16:50|36356.57
11:16:52|36352.12
11:16:52|36352.12
11:16:54|36352.13
11:16:56|36352.13
11:16:56|36352.12
11:16:58|36352.12
11:16:59|36352.13
11:16:59|36352.12
11:17:01|36352.12
11:17:02|36352.13
11:17:02|36356.38
11:17:03|36356.37
11:17:04|36356.37
11:17:06|36356.38
11:17:06|36356.37
11:17:08|36356.37
11:17:09|36356.37
11:17:09|36356.37
11:17:10|36356.37
11:17:12|36356.37
11:17:13|36356.38
11:17:14|36356.37
11:17:14|36356.37
11:17:15|36352.13
11:17:17|36352.13
11:17:18|36351.1
11:17:19|36351.1
11:17:20|36345.83
11:17:20|36345.83
11:17:21|36345.84
11:17:22|36345.84
11:17:23|36345.84
11:17:25|36342.
11:17:25|36341.1
11:17:27|36341.1
11:17:27|36337.22
11:17:28|36337.21
11:17:29|36337.22
11:17:31|36337.21
11:17:32|36337.22
11:17:32|36337.22
11:17:33|36337.21
11:17:34|36337.21
11:17:36|36337.22
11:17:36|36337.22
11:17:37|36335.83
11:17:38|36335.84
11:17:39|36334.57
11:17:41|36334.57
11:17:42|36332.61
11:17:42|36330.
11:17:43|36330.
11:17:45|36330.
11:17:46|36330.01
11:17:46|36330.01
11:17:47|36330.
11:17:49|36330.
11:17:49|36330.
11:17:50|36330.
11:17:52|36328.32
11:17:53|36328.32
11:17:54|36328.33
11:17:55|36328.33
11:17:56|36328.33
11:17:57|36328.32
11:17:59|36328.33
11:17:59|36328.32
11:18:00|36328.32
11:18:01|36328.33
11:18:03|36328.32
11:18:04|36332.62
11:18:04|36332.62
11:18:05|36332.61
11:18:06|36332.61
11:18:07|36328.32
11:18:09|36328.32
11:18:10|36328.32
11:18:11|36328.32
11:18:12|36328.33
11:18:13|36328.32
11:18:13|36328.32
11:18:14|36328.32
11:18:16|36328.32
11:18:17|36328.32
11:18:18|36328.33
11:18:20|36328.33
11:18:20|36326.74
11:18:22|36326.75
11:18:23|36322.3
11:18:23|36322.3
11:18:25|36322.3
11:18:26|36323.66
11:18:27|36323.66
11:18:28|36322.43
11:18:29|36322.3
11:18:30|36322.3
11:18:31|36322.3
11:18:32|36322.3
11:18:33|36322.3
11:18:34|36322.25
11:18:35|36321.21
11:18:36|36321.21
11:18:37|36321.22
11:18:38|36325.41
11:18:39|36335.65
11:18:40|36336.37
11:18:41|36336.37
11:18:42|36336.37
11:18:43|36336.37
11:18:44|36336.37
11:18:45|36336.38
11:18:46|36336.38
11:18:47|36336.38
11:18:48|36336.37
11:18:49|36336.38
11:18:50|36340.22
11:18:51|36340.23
11:18:52|36343.13
11:18:54|36343.42
11:18:55|36343.42
11:18:56|36343.42
11:18:57|36343.41
11:18:58|36343.41
11:18:59|36345.38
11:19:00|36345.46
11:19:02|36345.45
11:19:02|36345.46
11:19:04|36345.46
11:19:05|36345.45
11:19:05|36345.45
11:19:07|36345.45
11:19:08|36345.45
11:19:09|36345.45
11:19:10|36357.79
11:19:11|36357.79
11:19:11|36357.8
11:19:12|36357.79
11:19:14|36357.79
11:19:15|36357.8
11:19:16|36380.76
11:19:17|36389.59
11:19:17|36392.01
11:19:19|36392.01
11:19:19|36392.01
11:19:20|36392.02
11:19:21|36392.02
11:19:22|36392.01
11:19:23|36392.01
11:19:24|36392.02
11:19:25|36392.01
11:19:26|36392.02
11:19:27|36392.01
11:19:28|36392.02
11:19:29|36392.02
11:19:31|36392.02
11:19:32|36392.01
11:19:32|36392.02
11:19:33|36392.02
11:19:35|36392.01
11:19:36|36386.
11:19:36|36386.
11:19:37|36386.01
11:19:38|36386.
11:19:40|36386.01
11:19:41|36386.
11:19:42|36386.
11:19:43|36386.
11:19:44|36381.1
11:19:45|36381.1
11:19:46|36381.11
11:19:47|36381.11
11:19:48|36381.11
11:19:49|36381.11
11:19:49|36381.1
11:19:51|36381.11
11:19:52|36381.11
11:19:53|36381.1
11:19:55|36381.1
11:19:56|36377.8
11:19:57|36377.79
11:19:58|36377.8
11:20:00|36374.56
11:20:01|36374.56
11:20:01|36374.56
11:20:03|36374.56
11:20:05|36374.56
11:20:05|36374.56
11:20:06|36374.57
11:20:08|36377.28
11:20:09|36381.1
11:20:10|36381.1
11:20:11|36381.11
11:20:12|36377.28
11:20:13|36376.1
11:20:14|36376.09
11:20:15|36376.09
11:20:16|36376.09
11:20:16|36378.2
11:20:17|36381.1
11:20:18|36381.1
11:20:19|36381.1
11:20:20|36381.1
11:20:21|36378.95
11:20:22|36378.96
11:20:23|36373.5
11:20:24|36371.31
11:20:26|36371.1
11:20:27|36369.12
11:20:28|36368.19
11:20:29|36368.19
11:20:30|36368.19
11:20:30|36367.47
11:20:31|36367.47
11:20:32|36367.48
11:20:34|36367.48
11:20:35|36369.68
11:20:36|36376.88
11:20:37|36380.
11:20:37|36379.99
11:20:38|36380.
11:20:39|36380.
11:20:40|36380.
11:20:42|36379.99
11:20:43|36379.99
11:20:44|36380.
11:20:45|36379.99
11:20:46|36380.
11:20:47|36380.
11:20:48|36380.
11:20:49|36386.87
11:20:49|36382.01
11:20:51|36382.
11:20:52|36382.
11:20:52|36383.62
11:20:54|36383.63
11:20:55|36391.09
11:20:57|36391.1
11:20:57|36391.09
11:20:59|36392.83
11:20:59|36392.83
11:21:01|36395.99
11:21:01|36395.99
11:21:03|36392.19
11:21:03|36392.18
11:21:05|36392.82
11:21:05|36392.81
11:21:07|36392.82
11:21:08|36392.82
11:21:09|36392.81
11:21:10|36392.81
11:21:11|36392.81
11:21:12|36392.82
11:21:13|36392.81
11:21:14|36392.82
11:21:15|36392.81
11:21:16|36392.82
11:21:17|36396.91
11:21:18|36397.
11:21:19|36396.99
11:21:20|36396.99
11:21:21|36399.99
11:21:22|36399.99
11:21:23|36400.
11:21:24|36402.04
11:21:25|36402.04
11:21:26|36402.05
11:21:27|36402.05
11:21:28|36404.21
11:21:29|36405.98
11:21:30|36405.98
11:21:31|36405.98
11:21:32|36403.08
11:21:33|36403.08
11:21:34|36403.08
11:21:36|36403.07
11:21:36|36405.98
11:21:38|36405.97
11:21:38|36405.98
11:21:39|36405.98
11:21:40|36405.97
11:21:41|36405.98
11:21:43|36405.98
11:21:43|36405.98
11:21:44|36405.98
11:21:45|36405.97
11:21:46|36405.98
11:21:47|36405.98
11:21:48|36405.98
11:21:49|36405.97
11:21:50|36405.98
11:21:51|36405.98
11:21:52|36405.98
11:21:54|36405.98
11:21:54|36405.97
11:21:55|36407.83
11:21:57|36407.83
11:21:58|36407.83
11:21:59|36407.83
11:21:59|36407.83
11:22:01|36407.83
11:22:02|36407.84
11:22:03|36407.84
11:22:04|36407.84
11:22:05|36407.84
11:22:06|36407.84
11:22:07|36407.84
11:22:08|36407.84
11:22:09|36407.84
11:22:10|36407.84
11:22:11|36407.84
11:22:12|36407.84
11:22:13|36407.83
11:22:14|36407.83
11:22:15|36405.97
11:22:16|36405.98
11:22:17|36405.97
11:22:18|36405.98
11:22:19|36405.97
11:22:20|36405.98
11:22:21|36405.98
11:22:22|36405.97
11:22:23|36405.97
11:22:24|36405.97
11:22:25|36405.97
11:22:27|36405.97
11:22:27|36404.43
11:22:29|36404.43
11:22:29|36404.43
11:22:30|36404.43
11:22:32|36404.43
11:22:33|36404.4
11:22:34|36404.4
11:22:34|36404.4
11:22:36|36404.41
11:22:36|36400.06
11:22:37|36400.
11:22:39|36400.01
11:22:39|36400.01
11:22:40|36400.01
11:22:42|36400.
11:22:42|36400.
11:22:44|36400.01
11:22:44|36400.
11:22:46|36400.
11:22:47|36400.
11:22:48|36400.
11:22:48|36400.
11:22:50|36400.
11:22:51|36400.01
11:22:52|36400.01
11:22:53|36400.01
11:22:54|36400.01
11:22:55|36400.
11:22:56|36400.01
11:22:58|36400.
11:22:59|36400.
11:22:59|36400.01
11:23:01|36400.
11:23:02|36400.01
11:23:02|36404.42
11:23:04|36404.43
11:23:04|36404.43
11:23:07|36404.43
11:23:07|36404.42
11:23:09|36404.43
11:23:10|36404.43
11:23:11|36404.43
11:23:12|36404.42
11:23:13|36400.
11:23:14|36400.
11:23:15|36400.
11:23:16|36400.
11:23:17|36400.
11:23:18|36400.01
11:23:19|36400.01
11:23:20|36400.01
11:23:21|36400.01
11:23:22|36400.01
11:23:23|36400.01
11:23:24|36400.
11:23:25|36400.01
11:23:26|36400.01
11:23:27|36400.01
11:23:28|36400.
11:23:29|36400.01
11:23:30|36400.01
11:23:31|36400.01
11:23:32|36400.01
11:23:33|36400.01
11:23:34|36400.
11:23:35|36400.
11:23:36|36400.
11:23:37|36400.
11:23:38|36400.
11:23:40|36395.81
11:23:41|36395.81
11:23:41|36394.88
11:23:43|36392.07
11:23:44|36392.07
11:23:44|36385.44
11:23:45|36382.9
11:23:47|36388.13
11:23:47|36388.13
11:23:49|36388.13
11:23:50|36391.73
11:23:50|36391.73
11:23:52|36394.88
11:23:52|36396.02
11:23:53|36402.61
11:23:54|36404.29
11:23:55|36404.28
11:23:56|36405.79
11:23:58|36405.78
11:24:00|36410.
11:24:01|36412.
11:24:02|36412.
11:24:02|36412.
11:24:04|36411.99
11:24:05|36411.99
11:24:06|36411.99
11:24:07|36414.1
11:24:08|36414.1
11:24:10|36414.1
11:24:10|36414.1
11:24:12|36414.11
11:24:13|36414.1
11:24:14|36414.11
11:24:15|36414.1
11:24:15|36417.01
11:24:16|36420.99
11:24:17|36420.99
11:24:19|36422.99
11:24:19|36422.99
11:24:20|36422.99
11:24:22|36422.99
11:24:22|36422.99
11:24:23|36423.
11:24:24|36423.
11:24:25|36423.
11:24:26|36423.
11:24:27|36423.
11:24:28|36424.25
11:24:29|36424.94
11:24:30|36424.94
11:24:31|36424.94
11:24:33|36424.95
11:24:33|36424.94
11:24:34|36424.94
11:24:35|36424.95
11:24:36|36425.03
11:24:37|36425.03
11:24:38|36425.04
11:24:40|36425.04
11:24:42|36425.04
11:24:43|36425.04
11:24:44|36425.03
11:24:45|36425.04
11:24:46|36425.03
11:24:47|36425.04
11:24:49|36425.2
11:24:50|36425.25
11:24:50|36426.53
11:24:52|36431.09
11:24:53|36431.09
11:24:53|36431.01
11:24:55|36431.01
11:24:55|36431.02
11:24:57|36431.01
11:24:57|36431.01
11:24:59|36430.07
11:25:01|36430.07
11:25:01|36430.08
11:25:03|36424.96
11:25:04|36423.
11:25:05|36421.1
11:25:06|36421.11
11:25:07|36421.11
11:25:08|36421.11
11:25:09|36423.11
11:25:10|36425.93
11:25:11|36425.92
11:25:12|36428.26
11:25:13|36428.26
11:25:15|36428.25
11:25:15|36428.26
11:25:16|36430.07
11:25:17|36430.08
11:25:18|36430.07
11:25:20|36430.07
11:25:20|36430.08
11:25:22|36430.08
11:25:22|36431.02
11:25:24|36431.08
11:25:24|36431.07
11:25:25|36431.08
11:25:27|36431.08
11:25:27|36431.07
11:25:29|36431.08
11:25:29|36431.07
11:25:30|36431.08
11:25:31|36431.08
11:25:32|36431.07
11:25:33|36427.36
11:25:34|36427.35
11:25:35|36427.36
11:25:36|36427.36
11:25:38|36427.35
11:25:39|36423.95
11:25:39|36423.95
11:25:41|36423.95
11:25:42|36423.94
11:25:43|36423.94
11:25:44|36423.94
11:25:45|36423.95
11:25:45|36423.94
11:25:46|36423.95
11:25:48|36423.95
11:25:49|36423.95
11:25:50|36423.95
11:25:51|36423.95
11:25:51|36423.95
11:25:52|36429.28
11:25:54|36430.83
11:25:55|36430.82
11:25:56|36430.83
11:25:56|36430.82
11:25:58|36430.83
11:25:58|36430.83
11:26:01|36430.82
11:26:02|36430.83
11:26:04|36430.82
11:26:04|36430.83
11:26:06|36430.83
11:26:06|36430.82
11:26:08|36430.82
11:26:09|36430.83
11:26:10|36430.82
11:26:10|36430.83
11:26:11|36430.82
11:26:13|36424.26
11:26:14|36424.25
11:26:14|36424.25
11:26:15|36424.26
11:26:16|36424.26
11:26:17|36424.26
11:26:18|36424.26
11:26:20|36420.71
11:26:21|36420.71
11:26:21|36420.7
11:26:22|36420.7
11:26:23|36420.7
11:26:24|36420.7
11:26:26|36420.71
11:26:27|36420.7
11:26:28|36420.7
11:26:29|36420.7
11:26:30|36424.48
11:26:30|36426.23
11:26:32|36426.24
11:26:32|36428.54
11:26:33|36428.55
11:26:34|36428.54
11:26:35|36428.55
11:26:36|36428.54
11:26:38|36428.55
11:26:38|36428.55
11:26:39|36428.55
11:26:40|36428.55
11:26:41|36428.54
11:26:42|36428.54
11:26:44|36428.55
11:26:44|36428.55
11:26:45|36428.55
11:26:47|36428.54
11:26:47|36424.34
11:26:48|36424.34
11:26:49|36422.42
11:26:50|36422.42
11:26:51|36422.42
11:26:52|36422.42
11:26:53|36423.99
11:26:54|36425.45
11:26:55|36425.44
11:26:56|36425.45
11:26:58|36425.45
11:26:58|36425.45
11:27:00|36425.44
11:27:01|36425.45
11:27:02|36425.44
11:27:03|36425.44
11:27:04|36425.45
11:27:05|36425.45
11:27:06|36425.44
11:27:07|36425.44
11:27:08|36425.44
11:27:09|36425.44
11:27:10|36425.45
11:27:11|36425.44
11:27:12|36425.45
11:27:13|36425.45
11:27:14|36425.45
11:27:15|36425.45
11:27:16|36425.45
11:27:17|36425.45
11:27:18|36425.44
11:27:19|36425.45
11:27:20|36425.45
11:27:21|36425.45
11:27:22|36425.45
11:27:23|36425.45
11:27:24|36425.45
11:27:25|36425.45
11:27:27|36425.45
11:27:28|36425.45
11:27:28|36425.44
11:27:29|36425.44
11:27:31|36430.38
11:27:31|36430.39
11:27:32|36430.38
11:27:33|36430.38
11:27:34|36430.7
11:27:36|36430.78
11:27:36|36430.78
11:27:37|36430.78
11:27:38|36430.78
11:27:39|36430.78
11:27:40|36430.78
11:27:41|36430.78
11:27:42|36430.8
11:27:43|36430.8
11:27:44|36430.79
11:27:45|36430.8
11:27:46|36430.8
11:27:48|36429.67
11:27:48|36429.67
11:27:49|36429.66
11:27:50|36429.67
11:27:52|36429.66
11:27:52|36429.67
11:27:53|36429.67
11:27:54|36429.67
11:27:56|36429.67
11:27:56|36429.67
11:27:57|36429.66
11:27:58|36429.67
11:27:59|36429.66
11:28:00|36429.67
11:28:02|36429.67
11:28:03|36429.67
11:28:05|36429.67
11:28:06|36429.67
11:28:07|36429.66
11:28:08|36429.66
11:28:09|36429.66
11:28:10|36429.67
11:28:10|36429.67
11:28:11|36429.67
11:28:13|36429.67
11:28:14|36429.67
11:28:15|36429.66
11:28:16|36429.67
11:28:16|36429.67
11:28:18|36429.67
11:28:19|36429.66
11:28:19|36429.67
11:28:20|36429.67
11:28:22|36429.67
11:28:23|36429.67
11:28:24|36429.66
11:28:25|36429.66
11:28:26|36429.67
11:28:27|36429.66
11:28:27|36429.66
11:28:29|36429.91
11:28:30|36429.91
11:28:30|36429.91
11:28:32|36429.92
11:28:33|36429.92
11:28:34|36429.91
11:28:35|36429.92
11:28:36|36429.92
11:28:36|36429.91
11:28:37|36429.91
11:28:39|36429.91
11:28:40|36433.32
11:28:41|36433.32
11:28:42|36433.99
11:28:43|36436.5
11:28:44|36436.5
11:28:45|36436.51
11:28:46|36436.5
11:28:47|36436.5
11:28:48|36436.5
11:28:49|36436.51
11:28:50|36436.5
11:28:50|36436.51
11:28:51|36436.5
11:28:53|36436.5
11:28:54|36436.51
11:28:55|36434.
11:28:55|36431.6
11:28:56|36431.6
11:28:58|36431.59
11:28:58|36431.59
11:29:00|36427.8
11:29:01|36427.79
11:29:02|36427.79
11:29:02|36427.79
11:29:05|36427.8
11:29:06|36427.8
11:29:07|36427.79
11:29:08|36427.79
11:29:09|36427.8
11:29:10|36430.4
11:29:11|36430.4
11:29:12|36430.4
11:29:13|36430.4
11:29:14|36430.4
11:29:15|36430.4
11:29:16|36430.4
11:29:17|36430.4
11:29:18|36430.4
11:29:19|36430.39
11:29:20|36430.4
11:29:21|36430.4
11:29:22|36433.87
11:29:23|36433.95
11:29:24|36433.95
11:29:25|36433.96
11:29:26|36433.96
11:29:27|36433.96
11:29:28|36433.95
11:29:29|36433.95
11:29:30|36433.95
11:29:31|36433.95
11:29:32|36439.84
11:29:33|36439.83
11:29:35|36439.83
11:29:36|36439.83
11:29:36|36439.83
11:29:38|36439.84
11:29:39|36439.84
11:29:40|36440.87
11:29:41|36440.87
11:29:43|36439.83
11:29:43|36439.83
11:29:44|36439.84
11:29:46|36439.83
11:29:46|36439.84
11:29:47|36439.84
11:29:48|36439.99
11:29:49|36439.99
11:29:51|36440.
11:29:51|36439.99
11:29:52|36440.
11:29:54|36439.99
11:29:54|36440.
11:29:55|36440.
11:29:56|36440.
11:29:57|36439.99
11:29:58|36439.99
11:29:59|36440.
11:30:01|36440.
11:30:01|36434.03
11:30:02|36433.96
11:30:04|36433.96
11:30:06|36433.96
11:30:06|36433.96
11:30:08|36433.95
11:30:09|36433.96
11:30:09|36433.96
11:30:10|36433.95
11:30:12|36433.95
11:30:12|36429.84
11:30:13|36423.99
11:30:15|36423.95
11:30:15|36423.95
11:30:16|36423.95
11:30:17|36423.95
11:30:18|36423.95
11:30:20|36423.94
11:30:20|36423.95
11:30:21|36423.94
11:30:22|36423.94
11:30:23|36423.95
11:30:24|36423.94
11:30:26|36417.19
11:30:26|36417.18
11:30:28|36417.19
11:30:29|36421.88
11:30:30|36422.
11:30:31|36422.
11:30:32|36422.
11:30:32|36422.
11:30:33|36421.99
11:30:35|36422.
11:30:35|36421.99
11:30:36|36422.
11:30:37|36422.
11:30:38|36422.
11:30:39|36422.
11:30:40|36422.
11:30:41|36421.99
11:30:43|36422.
11:30:43|36422.
11:30:44|36421.99
11:30:46|36422.
11:30:47|36422.
11:30:47|36422.
11:30:48|36422.
11:30:50|36417.19
11:30:51|36417.19
11:30:52|36418.89
11:30:53|36418.9
11:30:54|36418.89
11:30:55|36421.99
11:30:56|36422.
11:30:57|36421.99
11:30:58|36421.99
11:30:59|36422.
11:31:00|36423.23
11:31:01|36423.22
11:31:02|36423.23
11:31:03|36423.22
11:31:04|36423.22
11:31:05|36423.23
11:31:06|36423.22
11:31:07|36423.23
11:31:08|36423.23
11:31:09|36423.23
11:31:10|36423.22
11:31:11|36423.23
11:31:12|36423.22
11:31:13|36423.22
11:31:14|36423.22
11:31:15|36423.22
11:31:16|36423.23
11:31:17|36417.9
11:31:18|36417.18
11:31:19|36413.2
11:31:20|36412.65
11:31:22|36412.65
11:31:23|36412.64
11:31:24|36412.64
11:31:25|36412.43
11:31:25|36411.53
11:31:27|36411.1
11:31:28|36411.1
11:31:29|36410.63
11:31:30|36408.46
11:31:31|36408.46
11:31:32|36408.46
11:31:33|36408.46
11:31:34|36408.46
11:31:35|36408.47
11:31:36|36408.47
11:31:37|36408.46
11:31:38|36408.1
11:31:39|36408.1
11:31:40|36406.69
11:31:41|36406.69
11:31:42|36404.5
11:31:43|36404.51
11:31:44|36404.5
11:31:45|36404.51
11:31:46|36404.5
11:31:47|36404.5
11:31:48|36404.5
11:31:49|36403.43
11:31:50|36403.44
11:31:51|36403.43
11:31:52|36403.44
11:31:53|36406.67
11:31:54|36410.99
11:31:55|36412.65
11:31:56|36413.26
11:31:57|36413.25
11:31:58|36413.25
11:31:59|36413.26
11:32:00|36413.25
11:32:01|36413.25
11:32:02|36413.25
11:32:03|36413.25
11:32:04|36413.25
11:32:05|36413.25
11:32:07|36413.25
11:32:07|36413.25
11:32:08|36411.91
11:32:10|36410.98
11:32:11|36410.99
11:32:12|36410.98
11:32:13|36410.99
11:32:13|36410.99
11:32:15|36410.98
11:32:16|36410.98
11:32:17|36410.98
11:32:18|36410.99
11:32:18|36410.99
11:32:19|36410.99
11:32:21|36410.98
11:32:21|36410.99
11:32:22|36410.98
11:32:23|36410.99
11:32:25|36410.98
11:32:26|36410.99
11:32:27|36410.99
11:32:28|36410.99
11:32:29|36410.98
11:32:30|36409.36
11:32:31|36409.36
11:32:32|36406.78
11:32:33|36406.13
11:32:34|36403.42
11:32:35|36403.42
11:32:36|36403.42
11:32:37|36403.42
11:32:38|36403.43
11:32:39|36403.42
11:32:40|36403.42
11:32:41|36403.42
11:32:42|36403.42
11:32:43|36403.43
11:32:44|36402.
11:32:45|36401.18
11:32:46|36401.1
11:32:47|36401.1
11:32:48|36401.1
11:32:49|36401.04
11:32:50|36400.73
11:32:51|36400.01
11:32:53|36400.
11:32:53|36400.01
11:32:54|36400.01
11:32:55|36400.
11:32:56|36400.
11:32:57|36400.
11:32:59|36400.
11:32:59|36400.
11:33:01|36400.01
11:33:02|36401.26
11:33:03|36406.5
11:33:04|36407.53
11:33:05|36407.52
11:33:06|36411.1
11:33:08|36411.1
11:33:09|36411.1
11:33:10|36411.09
11:33:11|36413.78
11:33:12|36416.47
11:33:13|36416.47
11:33:14|36416.48
11:33:15|36416.48
11:33:17|36418.66
11:33:18|36418.67
11:33:19|36418.66
11:33:20|36418.67
11:33:21|36418.66
11:33:22|36418.66
11:33:22|36418.67
11:33:23|36418.67
11:33:24|36418.67
11:33:26|36418.66
11:33:26|36418.66
11:33:27|36418.66
11:33:29|36418.67
11:33:29|36418.66
11:33:30|36418.66
11:33:31|36421.06
11:33:32|36421.1
11:33:34|36421.1
11:33:34|36421.1
11:33:35|36421.99
11:33:36|36423.1
11:33:37|36423.1
11:33:38|36426.39
11:33:39|36426.39
11:33:40|36426.4
11:33:42|36426.4
11:33:43|36426.39
11:33:44|36426.39
11:33:45|36426.39
11:33:45|36426.4
11:33:46|36426.4
11:33:48|36426.4
11:33:48|36426.4
11:33:50|36426.39
11:33:51|36426.39
11:33:52|36426.39
11:33:53|36426.4
11:33:54|36426.39
11:33:54|36426.39
11:33:56|36426.4
11:33:56|36426.4
11:33:58|36426.39
11:33:59|36426.39
11:34:00|36426.4
11:34:00|36426.39
11:34:02|36426.4
11:34:03|36426.4
11:34:04|36426.39
11:34:05|36426.39
11:34:06|36426.4
11:34:07|36426.39
11:34:09|36426.4
11:34:10|36426.39
11:34:10|36421.
11:34:13|36420.99
11:34:13|36428.
11:34:14|36435.04
11:34:16|36435.04
11:34:16|36435.03
11:34:18|36435.04
11:34:18|36438.53
11:34:19|36438.53
11:34:20|36438.54
11:34:21|36439.99
11:34:23|36443.93
11:34:23|36443.99
11:34:25|36444.
11:34:26|36444.
11:34:27|36443.99
11:34:28|36443.99
11:34:29|36443.99
11:34:30|36444.
11:34:30|36444.
11:34:32|36443.99
11:34:33|36444.
11:34:33|36443.99
11:34:35|36444.
11:34:36|36444.
11:34:37|36443.99
11:34:37|36444.
11:34:39|36443.99
11:34:39|36444.
11:34:41|36443.99
11:34:42|36443.99
11:34:43|36444.
11:34:44|36443.99
11:34:45|36444.
11:34:46|36444.
11:34:47|36443.99
11:34:48|36444.
11:34:49|36444.
11:34:49|36444.
11:34:50|36444.
11:34:51|36443.99
11:34:53|36444.
11:34:54|36443.99
11:34:55|36443.99
11:34:56|36444.
11:34:57|36443.99
11:34:58|36443.99
11:34:59|36443.99
11:35:00|36444.
11:35:01|36443.99
11:35:02|36444.
11:35:03|36444.
11:35:04|36444.
11:35:05|36443.99
11:35:06|36443.99
11:35:07|36444.
11:35:08|36443.99
11:35:10|36444.
11:35:11|36444.39
11:35:12|36444.4
11:35:13|36444.39
11:35:13|36444.39
11:35:15|36444.39
11:35:16|36444.39
11:35:17|36444.4
11:35:18|36444.4
11:35:18|36438.53
11:35:20|36438.54
11:35:20|36438.53
11:35:22|36439.88
11:35:22|36440.2
11:35:24|36443.47
11:35:25|36443.47
11:35:26|36443.48
11:35:27|36443.47
11:35:28|36443.48
11:35:29|36443.48
11:35:29|36444.39
11:35:31|36444.39
11:35:32|36444.4
11:35:33|36444.4
11:35:34|36444.39
11:35:35|36444.4
11:35:36|36444.4
11:35:37|36444.4
11:35:37|36444.39
11:35:39|36443.64
11:35:39|36443.65
11:35:41|36443.64
11:35:42|36443.64
11:35:43|36443.64
11:35:43|36443.64
11:35:45|36443.64
11:35:46|36443.64
11:35:47|36443.64
11:35:48|36443.65
11:35:48|36443.65
11:35:49|36443.65
11:35:51|36443.65
11:35:52|36443.65
11:35:53|36443.64
11:35:54|36443.64
11:35:55|36439.43
11:35:56|36439.43
11:35:57|36432.62
11:35:58|36431.1
11:35:59|36431.1
11:36:00|36431.1
11:36:01|36431.1
11:36:02|36431.1
11:36:03|36431.1
11:36:04|36435.83
11:36:05|36438.08
11:36:07|36438.07
11:36:07|36438.08
11:36:09|36438.08
11:36:10|36439.76
11:36:11|36439.76
11:36:12|36439.76
11:36:13|36439.76
11:36:14|36439.76
11:36:15|36439.77
11:36:16|36439.76
11:36:17|36439.76
11:36:18|36439.77
11:36:19|36439.76
11:36:20|36439.76
11:36:21|36439.76
11:36:22|36439.77
11:36:23|36441.09
11:36:23|36441.1
11:36:25|36444.39
11:36:26|36444.4
11:36:27|36444.4
11:36:28|36444.4
11:36:29|36444.4
11:36:30|36444.4
11:36:31|36444.51
11:36:32|36445.98
11:36:33|36445.98
11:36:34|36445.98
11:36:35|36445.98
11:36:36|36445.98
11:36:37|36445.99
11:36:38|36445.98
11:36:39|36445.98
11:36:40|36445.98
11:36:41|36445.99
11:36:43|36445.99
11:36:43|36445.98
11:36:44|36449.
11:36:45|36449.
11:36:47|36448.99
11:36:47|36449.
11:36:48|36449.
11:36:49|36448.99
11:36:50|36449.
11:36:51|36448.99
11:36:53|36446.18
11:36:53|36446.05
11:36:54|36457.91
11:36:55|36460.
11:36:57|36462.29
11:36:58|36462.28
11:36:59|36462.28
11:36:59|36462.28
11:37:00|36462.29
11:37:01|36463.69
11:37:02|36463.69
11:37:04|36463.69
11:37:05|36463.68
11:37:06|36463.68
11:37:07|36463.68
11:37:08|36463.68
11:37:09|36463.68
11:37:09|36450.16
11:37:11|36450.17
11:37:13|36433.69
11:37:14|36431.1
11:37:15|36418.23
11:37:17|36405.65
11:37:18|36398.15
11:37:19|36398.16
11:37:20|36391.11
11:37:21|36393.11
11:37:22|36393.1
11:37:23|36396.
11:37:26|36395.99
11:37:26|36393.63
11:37:28|36396.62
11:37:29|36398.16
11:37:29|36400.95
11:37:31|36400.95
11:37:32|36400.96
11:37:32|36407.02
11:37:34|36408.79
11:37:35|36408.98
11:37:36|36408.98
11:37:37|36409.55
11:37:38|36409.64
11:37:38|36412.6
11:37:40|36416.38
11:37:41|36419.42
11:37:42|36419.92
11:37:42|36419.92
11:37:44|36414.11
11:37:45|36417.14
11:37:46|36426.24
11:37:47|36426.24
11:37:48|36427.79
11:37:48|36428.08
11:37:50|36428.09
11:37:50|36428.08
11:37:52|36428.09
11:37:53|36428.09
11:37:54|36428.08
11:37:55|36428.08
11:37:56|36428.08
11:37:57|36428.09
11:37:58|36429.53
11:37:58|36429.53
11:38:00|36429.52
11:38:01|36429.53
11:38:02|36436.91
11:38:03|36441.09
11:38:03|36441.09
11:38:04|36441.1
11:38:05|36441.1
11:38:06|36441.1
11:38:08|36441.1
11:38:09|36441.27
11:38:09|36443.93
11:38:11|36445.72
11:38:12|36447.07
11:38:13|36447.99
11:38:13|36448.
11:38:16|36447.99
11:38:17|36448.
11:38:18|36447.99
11:38:18|36447.99
11:38:20|36448.
11:38:21|36448.
11:38:21|36450.
11:38:23|36450.
11:38:24|36449.99
11:38:25|36450.
11:38:25|36450.
11:38:26|36450.16
11:38:27|36450.17
11:38:29|36450.16
11:38:30|36450.16
11:38:30|36450.16
11:38:31|36450.17
11:38:32|36443.76
11:38:33|36438.98
11:38:34|36438.98
11:38:36|36438.98
11:38:37|36438.99
11:38:38|36438.98
11:38:39|36438.99
11:38:40|36438.99
11:38:41|36438.99
11:38:42|36447.52
11:38:43|36449.27
11:38:44|36449.27
11:38:45|36449.26
11:38:46|36449.26
11:38:47|36449.27
11:38:48|36449.26
11:38:49|36446.
11:38:50|36445.84
11:38:51|36445.83
11:38:52|36445.84
11:38:53|36445.83
11:38:54|36445.83
11:38:55|36445.83
11:38:56|36445.84
11:38:57|36445.84
11:38:58|36445.84
11:38:59|36445.83
11:39:00|36445.83
11:39:01|36445.84
11:39:02|36445.84
11:39:03|36445.84
11:39:04|36445.84
11:39:05|36445.83
11:39:06|36445.83
11:39:07|36445.84
11:39:08|36445.96
11:39:09|36445.96
11:39:10|36448.88
11:39:11|36449.06
11:39:12|36449.06
11:39:14|36446.03
11:39:15|36445.83
11:39:16|36445.83
11:39:18|36445.83
11:39:19|36445.83
11:39:20|36446.72
11:39:20|36446.72
11:39:21|36446.73
11:39:23|36449.26
11:39:24|36455.67
11:39:25|36457.66
11:39:26|36457.66
11:39:26|36458.92
11:39:27|36458.91
11:39:29|36458.92
11:39:30|36458.91
11:39:31|36458.91
11:39:32|36458.91
11:39:33|36459.01
11:39:35|36459.02
11:39:36|36459.01
11:39:37|36459.01
11:39:38|36459.01
11:39:39|36459.01
11:39:40|36461.1
11:39:41|36461.09
11:39:42|36461.09
11:39:43|36461.1
11:39:44|36461.1
11:39:45|36461.6
11:39:46|36461.78
11:39:46|36461.78
11:39:48|36461.78
11:39:49|36461.77
11:39:49|36461.77
11:39:51|36461.77
11:39:52|36461.78
11:39:53|36459.62
11:39:53|36459.62
11:39:54|36459.62
11:39:55|36458.26
11:39:56|36458.26
11:39:58|36458.26
11:39:59|36458.26
11:40:00|36456.17
11:40:00|36454.
11:40:02|36454.
11:40:02|36454.01
11:40:04|36454.01
11:40:05|36454.
11:40:05|36454.
11:40:07|36451.1
11:40:08|36446.03
11:40:09|36445.85
11:40:10|36445.85
11:40:11|36445.84
11:40:12|36441.1
11:40:13|36441.1
11:40:13|36441.11
11:40:15|36441.1
11:40:16|36441.1
11:40:17|36441.1
11:40:18|36441.1
11:40:19|36441.1
11:40:20|36448.43
11:40:22|36448.83
11:40:23|36448.83
11:40:23|36448.83
11:40:25|36445.21
11:40:25|36445.21
11:40:27|36445.21
11:40:28|36445.22
11:40:29|36442.01
11:40:30|36442.01
11:40:31|36442.01
11:40:32|36442.01
11:40:33|36442.01
11:40:34|36442.01
11:40:36|36442.01
11:40:37|36442.01
11:40:38|36442.02
11:40:39|36442.01
11:40:40|36442.01
11:40:41|36442.02
11:40:42|36437.88
11:40:43|36437.88
11:40:44|36437.88
11:40:45|36437.89
11:40:46|36437.88
11:40:47|36437.88
11:40:48|36437.88
11:40:49|36437.89
11:40:50|36437.89
11:40:51|36437.88
11:40:52|36437.89
11:40:53|36441.09
11:40:54|36441.1
11:40:55|36445.21
11:40:56|36445.21
11:40:57|36445.22
11:40:58|36446.79
11:40:59|36447.29
11:41:01|36447.29
11:41:01|36447.29
11:41:03|36447.3
11:41:04|36447.64
11:41:05|36450.
11:41:06|36450.
11:41:07|36450.
11:41:08|36451.1
11:41:08|36453.81
11:41:10|36454.
11:41:11|36456.31
11:41:11|36456.32
11:41:13|36456.31
11:41:14|36455.63
11:41:16|36455.64
11:41:17|36455.64
11:41:17|36455.64
11:41:19|36455.64
11:41:19|36456.08
11:41:21|36456.32
11:41:22|36456.31
11:41:22|36456.31
11:41:24|36456.32
11:41:25|36456.32
11:41:25|36456.32
11:41:26|36456.31
11:41:28|36456.31
11:41:29|36456.32
11:41:29|36456.31
11:41:31|36456.31
11:41:32|36456.31
11:41:33|36456.31
11:41:34|36456.31
11:41:35|36456.32
11:41:36|36456.32
11:41:37|36448.
11:41:38|36448.01
11:41:39|36448.01
11:41:40|36448.
11:41:41|36448.
11:41:42|36451.98
11:41:43|36451.98
11:41:44|36451.99
11:41:45|36451.98
11:41:46|36451.99
11:41:47|36454.98
11:41:48|36454.99
11:41:49|36452.35
11:41:50|36452.35
11:41:51|36452.34
11:41:52|36452.34
11:41:53|36452.35
11:41:54|36438.08
11:41:55|36435.64
11:41:56|36435.64
11:41:57|36435.63
11:41:58|36431.1
11:41:59|36428.77
11:42:00|36428.77
11:42:01|36428.76
11:42:02|36430.07
11:42:03|36430.75
11:42:04|36430.76
11:42:05|36430.75
11:42:06|36430.75
11:42:07|36430.76
11:42:08|36430.76
11:42:09|36430.75
11:42:10|36430.76
11:42:11|36430.75
11:42:12|36430.76
11:42:13|36428.76
11:42:14|36424.7
11:42:15|36424.7
11:42:17|36424.7
11:42:19|36424.7
11:42:20|36421.79
11:42:21|36421.78
11:42:22|36421.78
11:42:23|36416.03
11:42:24|36412.01
11:42:25|36412.
11:42:26|36412.
11:42:27|36412.01
11:42:28|36413.77
11:42:29|36413.77
11:42:30|36417.38
11:42:31|36417.83
11:42:33|36420.53
11:42:33|36427.27
11:42:34|36427.27
11:42:36|36427.26
11:42:36|36428.23
11:42:37|36428.24
11:42:39|36428.24
11:42:40|36428.23
11:42:41|36433.58
11:42:42|36433.95
11:42:42|36433.96
11:42:44|36433.96
11:42:44|36433.96
11:42:46|36434.04
11:42:46|36434.03
11:42:47|36434.04
11:42:49|36434.04
11:42:50|36434.04
11:42:51|36434.03
11:42:52|36434.03
11:42:53|36434.03
11:42:54|36434.03
11:42:55|36434.04
11:42:56|36434.04
11:42:57|36434.03
11:42:58|36439.83
11:42:59|36439.84
11:43:00|36439.84
11:43:01|36439.84
11:43:02|36439.84
11:43:03|36439.84
11:43:04|36439.84
11:43:05|36439.83
11:43:06|36439.84
11:43:07|36439.84
11:43:08|36439.84
11:43:09|36439.83
11:43:10|36439.84
11:43:11|36439.83
11:43:12|36439.83
11:43:13|36439.83
11:43:14|36439.78
11:43:15|36439.83
11:43:16|36439.83
11:43:17|36439.83
11:43:18|36439.84
11:43:20|36439.83
11:43:21|36436.41
11:43:22|36436.41
11:43:23|36436.42
11:43:24|36436.42
11:43:24|36436.42
11:43:25|36436.41
11:43:26|36436.42
11:43:28|36436.41
11:43:28|36436.42
11:43:30|36436.42
11:43:30|36436.41
11:43:31|36436.41
11:43:32|36439.95
11:43:33|36441.09
11:43:34|36441.09
11:43:36|36441.09
11:43:36|36441.1
11:43:37|36441.1
11:43:39|36444.14
11:43:40|36444.14
11:43:41|36444.15
11:43:42|36444.15
11:43:43|36444.14
11:43:44|36444.14
11:43:44|36444.14
11:43:45|36444.15
11:43:47|36444.14
11:43:48|36444.15
11:43:49|36444.15
11:43:50|36444.14
11:43:50|36444.14
11:43:52|36444.14
11:43:53|36444.15
11:43:53|36444.14
11:43:55|36444.15
11:43:56|36444.14
11:43:57|36445.54
11:43:58|36445.54
11:43:59|36445.55
11:44:00|36445.54
11:44:01|36445.54
11:44:02|36445.55
11:44:03|36444.38
11:44:05|36444.14
11:44:05|36444.14
11:44:07|36444.14
11:44:07|36444.14
11:44:08|36444.14
11:44:10|36444.14
11:44:10|36444.15
11:44:11|36444.15
11:44:12|36444.15
11:44:14|36444.14
11:44:14|36444.15
11:44:15|36444.14
11:44:16|36444.15
11:44:18|36444.15
11:44:20|36444.15
11:44:20|36442.64
11:44:21|36437.67
11:44:23|36437.67
11:44:24|36437.68
11:44:25|36437.67
11:44:26|36437.67
11:44:27|36437.67
11:44:28|36437.67
11:44:29|36437.67
11:44:30|36434.04
11:44:31|36434.03
11:44:32|36434.03
11:44:33|36434.04
11:44:34|36434.03
11:44:36|36434.03
11:44:37|36434.03
11:44:37|36434.03
11:44:38|36434.03
11:44:39|36434.03
11:44:40|36434.03
11:44:42|36434.03
11:44:43|36434.03
11:44:43|36434.03
11:44:44|36434.03
11:44:45|36434.04
11:44:46|36434.04
11:44:47|36434.04
11:44:48|36434.03
11:44:50|36434.03
11:44:51|36434.04
11:44:52|36434.04
11:44:53|36434.03
11:44:53|36434.03
11:44:55|36434.03
11:44:56|36434.03
11:44:56|36434.03
11:44:58|36434.03
11:44:59|36434.03
11:45:00|36434.04
11:45:01|36434.03
11:45:02|36434.03
11:45:03|36432.68
11:45:04|36436.15
11:45:05|36436.15
11:45:06|36436.14
11:45:07|36436.14
11:45:08|36436.14
11:45:09|36436.14
11:45:10|36436.14
11:45:11|36436.14
11:45:12|36436.15
11:45:13|36436.15
11:45:14|36436.14
11:45:15|36436.15
11:45:16|36436.15
11:45:17|36436.14
11:45:18|36436.15
11:45:20|36436.15
11:45:21|36436.14
11:45:23|36436.14
11:45:24|36436.14
11:45:24|36436.15
11:45:26|36436.15
11:45:28|36436.14
11:45:28|36436.15
11:45:30|36436.14
11:45:30|36436.15
11:45:32|36432.74
11:45:32|36432.73
11:45:33|36432.73
11:45:35|36432.73
11:45:35|36428.51
11:45:37|36427.27
11:45:37|36424.75
11:45:38|36424.71
11:45:40|36422.13
11:45:41|36422.13
11:45:41|36422.13
11:45:42|36422.13
11:45:43|36418.11
11:45:45|36417.55
11:45:46|36417.55
11:45:47|36417.54
11:45:48|36417.54
11:45:49|36417.54
11:45:50|36417.54
11:45:51|36417.54
11:45:52|36416.13
11:45:53|36415.32
11:45:54|36415.33
11:45:55|36415.
11:45:56|36414.99
11:45:57|36414.99
11:45:58|36414.99
11:45:59|36415.
11:46:00|36415.
11:46:01|36414.99
11:46:02|36412.78
11:46:03|36410.23
11:46:04|36410.24
11:46:05|36410.23
11:46:06|36410.
11:46:07|36408.39
11:46:08|36408.39
11:46:09|36408.38
11:46:10|36408.38
11:46:11|36408.38
11:46:12|36406.78
11:46:13|36406.78
11:46:14|36406.78
11:46:15|36406.79
11:46:16|36408.38
11:46:17|36408.38
11:46:18|36408.37
11:46:19|36408.37
11:46:21|36408.
11:46:22|36401.76
11:46:24|36401.1
11:46:24|36400.
11:46:26|36400.
11:46:26|36398.04
11:46:28|36396.
11:46:29|36396.01
11:46:30|36394.
11:46:30|36396.99
11:46:32|36396.99
11:46:33|36396.98
11:46:34|36396.98
11:46:35|36396.98
11:46:36|36400.
11:46:37|36402.92
11:46:37|36402.93
11:46:40|36402.92
11:46:40|36402.92
11:46:41|36400.44
11:46:43|36398.01
11:46:43|36398.01
11:46:44|36398.01
11:46:45|36398.
11:46:47|36398.
11:46:48|36398.
11:46:48|36398.
11:46:50|36398.
11:46:51|36398.
11:46:51|36398.
11:46:53|36398.
11:46:54|36398.01
11:46:54|36398.
11:46:55|36395.
11:46:57|36395.
11:46:57|36394.
11:46:58|36392.63
11:46:59|36391.11
11:47:01|36384.8
11:47:02|36382.01
11:47:03|36384.8
11:47:03|36384.8
11:47:04|36384.8
11:47:05|36384.8
11:47:06|36384.81
11:47:07|36388.
11:47:08|36386.56
11:47:09|36386.57
11:47:10|36386.56
11:47:12|36386.57
11:47:12|36386.57
11:47:13|36386.57
11:47:14|36386.56
11:47:16|36386.56
11:47:16|36386.56
11:47:17|36386.56
11:47:18|36386.56
11:47:19|36386.56
11:47:21|36386.56
11:47:22|36386.56
11:47:24|36386.57
11:47:26|36386.57
11:47:27|36386.57
11:47:27|36386.56
11:47:28|36386.57
11:47:30|36386.56
11:47:31|36386.56
11:47:32|36386.56
11:47:33|36385.68
11:47:34|36385.68
11:47:35|36385.68
11:47:36|36385.68
11:47:38|36385.69
11:47:38|36385.69
11:47:39|36385.69
11:47:40|36385.69
11:47:41|36385.68
11:47:43|36385.68
11:47:43|36385.69
11:47:44|36385.69
11:47:45|36385.68
11:47:47|36385.68
11:47:47|36385.99
11:47:49|36391.1
11:47:50|36391.11
11:47:51|36392.88
11:47:52|36392.88
11:47:52|36392.88
11:47:53|36395.87
11:47:54|36395.86
11:47:55|36395.86
11:47:57|36395.86
11:47:57|36402.25
11:47:58|36402.24
11:47:59|36402.25
11:48:00|36405.41
11:48:01|36405.4
11:48:02|36405.41
11:48:03|36405.41
11:48:04|36405.41
11:48:05|36405.4
11:48:07|36405.4
11:48:08|36405.4
11:48:09|36405.41
11:48:09|36405.41
11:48:11|36405.41
11:48:11|36405.41
11:48:13|36405.4
11:48:13|36405.4
11:48:14|36405.41
11:48:16|36405.4
11:48:16|36405.4
11:48:17|36405.41
11:48:19|36405.4
11:48:19|36405.4
11:48:21|36405.4
11:48:22|36405.4
11:48:24|36405.41
11:48:24|36405.4
11:48:26|36405.4
11:48:27|36405.41
11:48:28|36405.41
11:48:29|36405.41
11:48:30|36405.41
11:48:31|36405.41
11:48:32|36405.41
11:48:33|36405.41
11:48:34|36405.4
11:48:35|36405.4
11:48:36|36405.4
11:48:37|36405.4
11:48:38|36408.39
11:48:39|36412.58
11:48:40|36412.58
11:48:41|36412.58
11:48:42|36415.33
11:48:44|36415.32
11:48:44|36415.32
11:48:45|36417.63
11:48:47|36417.63
11:48:48|36423.99
11:48:48|36423.98
11:48:50|36423.99
11:48:51|36423.98
11:48:52|36423.98
11:48:52|36423.98
11:48:55|36423.99
11:48:56|36423.98
11:48:56|36423.99
11:48:57|36423.98
11:48:59|36423.99
11:49:00|36423.98
11:49:01|36423.98
11:49:01|36423.99
11:49:02|36423.99
11:49:04|36423.99
11:49:05|36423.99
11:49:05|36423.99
11:49:06|36423.98
11:49:07|36423.98
11:49:09|36417.65
11:49:10|36417.65
11:49:11|36417.65
11:49:11|36417.65
11:49:12|36414.23
11:49:14|36405.41
11:49:14|36404.57
11:49:15|36404.56
11:49:17|36404.56
11:49:17|36404.56
11:49:18|36404.56
11:49:19|36404.56
11:49:20|36398.91
11:49:22|36394.01
11:49:23|36394.01
11:49:25|36394.
11:49:26|36394.
11:49:27|36394.01
11:49:28|36394.
11:49:29|36394.
11:49:30|36394.01
11:49:31|36394.01
11:49:32|36394.
11:49:34|36394.
11:49:34|36394.01
11:49:35|36394.
11:49:37|36394.
11:49:38|36394.01
11:49:39|36394.
11:49:40|36394.
11:49:41|36394.
11:49:42|36394.
11:49:42|36394.
11:49:44|36391.73
11:49:45|36379.97
11:49:45|36379.97
11:49:47|36379.97
11:49:48|36379.96
11:49:48|36379.97
11:49:50|36379.96
11:49:51|36379.96
11:49:51|36379.96
11:49:52|36379.96
11:49:53|36379.96
11:49:55|36379.96
11:49:55|36379.97
11:49:56|36379.96
11:49:57|36379.96
11:49:58|36377.29
11:50:00|36377.28
11:50:01|36377.29
11:50:02|36377.28
11:50:03|36377.29
11:50:04|36377.28
11:50:04|36377.28
11:50:06|36372.35
11:50:06|36366.91
11:50:07|36366.92
11:50:09|36366.91
11:50:09|36366.92
11:50:10|36368.51
11:50:11|36368.5
11:50:12|36368.5
11:50:14|36368.5
11:50:14|36369.88
11:50:15|36375.84
11:50:17|36375.84
11:50:18|36375.83
11:50:18|36375.83
11:50:19|36375.81
11:50:21|36369.88
11:50:21|36369.88
11:50:22|36369.87
11:50:23|36369.67
11:50:25|36369.67
11:50:26|36369.67
11:50:27|36369.66
11:50:28|36369.66
11:50:29|36369.67
11:50:31|36369.53
11:50:32|36368.78
11:50:32|36368.76
11:50:34|36367.78
11:50:35|36367.79
11:50:35|36367.78
11:50:37|36373.59
11:50:38|36375.07
11:50:40|36375.07
11:50:40|36375.07
11:50:42|36375.06
11:50:42|36375.06
11:50:44|36375.06
11:50:44|36375.06
11:50:45|36375.06
11:50:47|36375.06
11:50:47|36375.06
11:50:49|36375.06
11:50:49|36375.07
11:50:50|36377.28
11:50:51|36379.97
11:50:53|36379.97
11:50:53|36379.97
11:50:54|36379.96
11:50:56|36379.96
11:50:57|36379.96
11:50:58|36379.96
11:50:58|36379.96
11:50:59|36379.96
11:51:01|36379.96
11:51:01|36379.97
11:51:02|36379.97
11:51:03|36379.96
11:51:04|36379.96
11:51:05|36379.13
11:51:07|36371.93
11:51:07|36371.94
11:51:09|36371.93
11:51:10|36371.94
11:51:11|36371.94
11:51:12|36371.93
11:51:13|36371.93
11:51:13|36371.93
11:51:15|36371.93
11:51:16|36371.93
11:51:17|36371.93
11:51:18|36371.93
11:51:19|36371.93
11:51:20|36371.17
11:51:21|36369.62
11:51:22|36369.62
11:51:23|36369.63
11:51:24|36369.63
11:51:26|36369.62
11:51:26|36369.63
11:51:28|36369.62
11:51:29|36371.55
11:51:30|36384.04
11:51:32|36384.03
11:51:33|36384.03
11:51:33|36384.04
11:51:34|36384.04
11:51:36|36384.04
11:51:36|36384.04
11:51:38|36384.04
11:51:39|36384.03
11:51:39|36384.04
11:51:40|36380.4
11:51:41|36378.63
11:51:42|36374.72
11:51:44|36371.94
11:51:44|36371.94
11:51:45|36371.94
11:51:46|36371.94
11:51:48|36368.41
11:51:48|36368.41
11:51:50|36368.41
11:51:51|36368.41
11:51:52|36368.42
11:51:52|36368.42
11:51:53|36368.41
11:51:54|36371.92
11:51:55|36371.91
11:51:57|36369.23
11:51:57|36369.22
11:51:58|36369.22
11:51:59|36369.23
11:52:00|36374.1
11:52:01|36374.1
11:52:02|36374.1
11:52:03|36374.1
11:52:04|36374.09
11:52:05|36374.1
11:52:06|36370.03
11:52:08|36368.42
11:52:09|36368.42
11:52:10|36368.41
11:52:11|36368.42
11:52:12|36368.41
11:52:13|36368.41
11:52:14|36368.42
11:52:15|36368.42
11:52:16|36368.42
11:52:17|36368.42
11:52:18|36368.41
11:52:19|36368.41
11:52:20|36367.67
11:52:21|36367.67
11:52:22|36367.66
11:52:23|36367.67
11:52:24|36371.92
11:52:25|36373.93
11:52:26|36374.09
11:52:27|36375.32
11:52:29|36375.32
11:52:29|36375.32
11:52:31|36375.33
11:52:32|36375.32
11:52:33|36375.32
11:52:34|36375.33
11:52:35|36375.33
11:52:36|36375.32
11:52:37|36375.33
11:52:38|36375.25
11:52:39|36375.25
11:52:40|36375.25
11:52:41|36375.25
11:52:42|36375.25
11:52:42|36375.25
11:52:44|36370.39
11:52:45|36367.67
11:52:46|36366.77
11:52:47|36366.1
11:52:47|36366.1
11:52:49|36365.66
11:52:50|36364.08
11:52:51|36364.08
11:52:52|36364.07
11:52:52|36364.07
11:52:54|36364.08
11:52:55|36364.08
11:52:56|36364.08
11:52:57|36364.07
11:52:58|36364.07
11:52:59|36364.07
11:52:59|36364.07
11:53:01|36364.08
11:53:02|36364.07
11:53:03|36364.08
11:53:04|36364.07
11:53:04|36364.08
11:53:06|36364.07
11:53:07|36364.07
11:53:07|36370.43
11:53:09|36370.42
11:53:09|36370.42
11:53:11|36373.05
11:53:12|36373.05
11:53:13|36373.04
11:53:13|36373.05
11:53:15|36377.2
11:53:16|36377.2
11:53:17|36377.2
11:53:18|36373.04
11:53:19|36366.
11:53:20|36366.
11:53:21|36364.74
11:53:22|36364.74
11:53:23|36364.74
11:53:24|36364.73
11:53:25|36364.74
11:53:26|36364.74
11:53:28|36364.73
11:53:29|36364.73
11:53:30|36364.74
11:53:31|36364.73
11:53:32|36364.73
11:53:34|36364.73
11:53:35|36364.74
11:53:35|36364.73
11:53:36|36364.73
11:53:38|36361.1
11:53:39|36361.11
11:53:39|36356.14
11:53:41|36356.13
11:53:43|36356.14
11:53:43|36356.13
11:53:44|36356.13
11:53:45|36356.14
11:53:46|36356.13
11:53:47|36352.2
11:53:48|36350.27
11:53:49|36350.18
11:53:51|36350.19
11:53:52|36346.02
11:53:52|36346.01
11:53:53|36346.02
11:53:54|36346.02
11:53:56|36346.01
11:53:56|36350.
11:53:58|36349.99
11:53:59|36349.99
11:53:59|36349.99
11:54:01|36349.99
11:54:01|36349.99
11:54:02|36349.43
11:54:03|36349.12
11:54:04|36349.12
11:54:06|36349.12
11:54:06|36349.12
11:54:07|36349.12
11:54:08|36347.99
11:54:09|36348.
11:54:11|36347.99
11:54:12|36348.
11:54:12|36354.46
11:54:14|36354.46
11:54:14|36354.45
11:54:15|36354.46
11:54:16|36354.46
11:54:17|36354.46
11:54:18|36354.45
11:54:19|36354.46
11:54:20|36354.45
11:54:21|36358.61
11:54:23|36359.99
11:54:24|36359.99
11:54:24|36359.99
11:54:26|36359.99
11:54:26|36359.99
11:54:28|36355.73
11:54:29|36355.59
11:54:30|36355.59
11:54:31|36355.59
11:54:32|36355.59
11:54:33|36355.59
11:54:35|36355.59
11:54:36|36355.59
11:54:37|36355.59
11:54:38|36357.98
11:54:39|36357.99
11:54:40|36362.91
11:54:41|36363.92
11:54:42|36364.26
11:54:43|36364.26
11:54:44|36364.73
11:54:45|36364.73
11:54:46|36364.73
11:54:47|36364.74
11:54:48|36364.73
11:54:49|36364.74
11:54:50|36363.38
11:54:51|36360.15
11:54:52|36358.01
11:54:52|36358.01
11:54:53|36358.02
11:54:54|36358.01
11:54:56|36358.01
11:54:57|36358.01
11:54:58|36358.02
11:54:59|36358.02
11:55:00|36358.01
11:55:01|36358.02
11:55:02|36358.02
11:55:03|36360.
11:55:04|36359.99
11:55:05|36359.99
11:55:06|36359.99
11:55:07|36359.99
11:55:08|36359.99
11:55:09|36359.99
11:55:10|36359.99
11:55:12|36359.99
11:55:12|36359.99
11:55:13|36359.99
11:55:14|36355.49
11:55:15|36355.43
11:55:16|36355.43
11:55:17|36355.42
11:55:18|36355.42
11:55:19|36355.43
11:55:20|36355.42
11:55:21|36355.43
11:55:22|36355.43
11:55:23|36355.42
11:55:24|36354.73
11:55:25|36354.57
11:55:26|36354.57
11:55:27|36354.58
11:55:29|36354.57
11:55:29|36354.57
11:55:31|36354.57
11:55:32|36354.57
11:55:33|36357.51
11:55:35|36357.51
11:55:35|36357.51
11:55:37|36357.51
11:55:37|36357.51
11:55:38|36357.51
11:55:39|36357.51
11:55:40|36357.51
11:55:42|36357.51
11:55:42|36357.51
11:55:43|36357.52
11:55:45|36357.51
11:55:45|36357.51
11:55:47|36357.51
11:55:47|36357.52
11:55:48|36357.52
11:55:49|36357.51
11:55:51|36357.52
11:55:51|36357.51
11:55:52|36359.99
11:55:53|36359.99
11:55:54|36366.
11:55:55|36366.
11:55:56|36366.
11:55:57|36366.
11:55:59|36366.
11:56:00|36366.
11:56:01|36366.
11:56:01|36366.01
11:56:02|36366.01
11:56:03|36368.32
11:56:05|36368.32
11:56:05|36368.32
11:56:06|36374.18
11:56:07|36374.29
11:56:09|36377.87
11:56:09|36377.87
11:56:10|36377.88
11:56:11|36377.87
11:56:12|36377.88
11:56:13|36377.87
11:56:15|36377.87
11:56:15|36377.87
11:56:16|36381.1
11:56:17|36381.1
11:56:18|36381.09
11:56:20|36381.1
11:56:21|36381.1
11:56:21|36381.1
11:56:23|36381.1
11:56:24|36381.1
11:56:25|36381.1
11:56:26|36382.17
11:56:27|36382.18
11:56:28|36382.18
11:56:29|36382.18
11:56:31|36382.17
11:56:32|36382.18
11:56:34|36383.71
11:56:34|36383.71
11:56:36|36388.58
11:56:37|36388.58
11:56:38|36388.58
11:56:39|36388.58
11:56:40|36388.58
11:56:41|36388.58
11:56:42|36388.58
11:56:44|36388.58
11:56:45|36388.58
11:56:45|36388.58
11:56:46|36388.58
11:56:47|36388.57
11:56:49|36388.58
11:56:50|36388.58
11:56:51|36388.58
11:56:52|36388.58
11:56:53|36388.58
11:56:54|36388.57
11:56:55|36388.57
11:56:56|36388.57
11:56:57|36388.57
11:56:58|36388.57
11:56:59|36388.57
11:57:00|36388.58
11:57:01|36388.58
11:57:02|36388.58
11:57:03|36388.57
11:57:04|36388.58
11:57:05|36388.57
11:57:06|36388.57
11:57:07|36388.58
11:57:08|36388.58
11:57:09|36388.57
11:57:10|36388.57
11:57:11|36388.57
11:57:12|36388.57
11:57:13|36388.57
11:57:14|36388.57
11:57:15|36388.57
11:57:16|36388.58
11:57:17|36388.57
11:57:18|36388.57
11:57:19|36388.58
11:57:20|36384.47
11:57:21|36384.47
11:57:22|36384.47
11:57:23|36384.47
11:57:24|36384.47
11:57:25|36384.47
11:57:26|36384.47
11:57:27|36384.47
11:57:28|36384.48
11:57:29|36384.47
11:57:31|36384.48
11:57:32|36384.47
11:57:32|36384.48
11:57:34|36384.47
11:57:35|36384.47
11:57:36|36384.48
11:57:38|36384.47
11:57:39|36384.47
11:57:40|36384.47
11:57:41|36382.17
11:57:41|36382.17
11:57:42|36382.18
11:57:43|36382.17
11:57:44|36382.02
11:57:46|36380.89
11:57:46|36380.
11:57:47|36380.
11:57:49|36380.
11:57:50|36380.01
11:57:51|36380.
11:57:52|36380.
11:57:53|36380.
11:57:54|36380.
11:57:55|36380.
11:57:56|36380.
11:57:57|36380.
11:57:58|36379.91
11:57:59|36379.92
11:58:00|36379.91
11:58:01|36379.92
11:58:02|36379.92
11:58:03|36379.92
11:58:04|36379.92
11:58:05|36379.92
11:58:06|36379.92
11:58:07|36379.91
11:58:08|36379.92
11:58:09|36379.91
11:58:10|36379.92
11:58:11|36379.92
11:58:12|36379.91
11:58:13|36379.91
11:58:14|36379.91
11:58:15|36379.91
11:58:16|36379.91
11:58:17|36379.91
11:58:18|36379.92
11:58:19|36379.92
11:58:20|36379.91
11:58:21|36379.91
11:58:23|36378.23
11:58:24|36372.83
11:58:24|36372.82
11:58:25|36372.83
11:58:26|36372.82
11:58:27|36378.
11:58:28|36378.
11:58:29|36377.99
11:58:30|36378.
11:58:31|36377.99
11:58:33|36378.
11:58:34|36378.
11:58:36|36377.99
11:58:37|36379.91
11:58:38|36379.91
11:58:39|36379.91
11:58:39|36379.91
11:58:40|36379.91
11:58:41|36379.91
11:58:42|36379.91
11:58:44|36379.91
11:58:45|36379.92
11:58:45|36379.92
11:58:46|36379.92
11:58:47|36379.92
11:58:48|36379.92
11:58:49|36386.02
11:58:50|36386.88
11:58:52|36386.88
11:58:53|36386.88
11:58:53|36386.88
11:58:54|36386.88
11:58:56|36386.89
11:58:56|36386.88
11:58:57|36383.72
11:58:59|36383.72
11:58:59|36383.71
11:59:00|36383.72
11:59:01|36383.72
11:59:03|36383.72
11:59:04|36383.72
11:59:05|36383.72
11:59:06|36385.42
11:59:07|36386.13
11:59:08|36386.13
11:59:09|36386.12
11:59:10|36386.13
11:59:11|36386.12
11:59:12|36386.13
11:59:13|36386.13
11:59:14|36386.12
11:59:15|36386.12
11:59:16|36386.13
11:59:17|36386.13
11:59:18|36386.12
11:59:19|36386.12
11:59:20|36386.12
11:59:21|36385.42
11:59:22|36385.42
11:59:23|36385.42
11:59:24|36380.94
11:59:25|36380.94
11:59:26|36380.94
11:59:27|36380.94
11:59:28|36380.93
11:59:29|36380.94
11:59:30|36380.93
11:59:31|36380.94
11:59:32|36380.93
11:59:34|36380.94
11:59:35|36380.94
11:59:36|36380.93
11:59:37|36380.93
11:59:38|36380.93
11:59:39|36380.93
11:59:40|36378.23
11:59:41|36373.55
11:59:42|36373.56
11:59:43|36373.55
11:59:44|36373.55
11:59:45|36373.55
11:59:47|36373.56
11:59:48|36373.55
11:59:49|36373.55
11:59:49|36373.41
11:59:51|36373.41
11:59:52|36373.41
11:59:53|36372.82
11:59:54|36372.83
11:59:55|36372.82
11:59:56|36372.82
11:59:58|36372.83
11:59:58|36372.82
11:59:59|36372.83
12:00:00|36372.82
12:00:01|36372.83
12:00:03|36372.83
12:00:04|36373.54
12:00:05|36373.55
12:00:06|36373.55
12:00:06|36373.54
12:00:08|36372.82
12:00:09|36364.02
12:00:10|36364.02
12:00:11|36364.02
12:00:12|36364.02
12:00:13|36364.02
12:00:14|36367.43
12:00:15|36367.5
12:00:16|36367.5
12:00:17|36367.5
12:00:18|36367.51
12:00:19|36367.5
12:00:20|36367.5
12:00:21|36367.5
12:00:22|36367.5
12:00:23|36369.98
12:00:24|36369.98
12:00:25|36369.98
12:00:26|36369.99
12:00:27|36369.98
12:00:28|36369.99
12:00:30|36369.98
12:00:30|36369.98
12:00:31|36369.99
12:00:33|36369.98
12:00:34|36369.99
12:00:34|36369.98
12:00:36|36369.99
12:00:37|36369.99
12:00:38|36370.12
12:00:39|36370.12
12:00:40|36370.11
12:00:41|36370.11
12:00:42|36370.11
12:00:43|36370.11
12:00:44|36375.96
12:00:45|36375.96
12:00:46|36375.97
12:00:47|36375.97
12:00:51|36378.
12:00:51|36380.92
12:00:53|36380.92
12:00:53|36380.93
12:00:54|36380.93
12:00:55|36381.1
12:00:56|36382.32
12:00:57|36384.98
12:00:58|36387.45
12:01:00|36387.44
12:01:01|36387.45
12:01:01|36387.45
12:01:03|36387.45
12:01:03|36387.45
12:01:04|36387.45
12:01:05|36391.09
12:01:06|36391.1
12:01:07|36391.09
12:01:08|36391.1
12:01:09|36391.09
12:01:10|36389.79
12:01:11|36387.51
12:01:12|36387.44
12:01:13|36387.45
12:01:14|36387.44
12:01:16|36387.45
12:01:16|36387.45
12:01:17|36387.44
12:01:18|36387.45
12:01:19|36387.44
12:01:21|36387.45
12:01:21|36387.44
12:01:22|36387.45
12:01:24|36387.44
12:01:24|36387.45
12:01:25|36387.45
12:01:26|36387.44
12:01:27|36387.44
12:01:29|36387.45
12:01:29|36387.44
12:01:30|36387.45
12:01:32|36387.44
12:01:32|36387.44
12:01:33|36380.67
12:01:35|36375.96
12:01:36|36371.1
12:01:37|36371.11
12:01:38|36363.23
12:01:39|36363.23
12:01:40|36361.13
12:01:41|36357.02
12:01:42|36355.88
12:01:43|36355.89
12:01:44|36355.89
12:01:45|36355.89
12:01:46|36355.89
12:01:47|36355.89
12:01:48|36355.88
12:01:49|36355.89
12:01:50|36355.88
12:01:51|36355.88
12:01:52|36355.89
12:01:53|36355.89
12:01:54|36359.99
12:01:55|36360.
12:01:56|36360.
12:01:57|36360.
12:01:58|36360.
12:01:59|36359.99
12:02:00|36360.15
12:02:01|36360.14
12:02:02|36360.14
12:02:03|36360.14
12:02:04|36360.15
12:02:05|36360.15
12:02:06|36359.98
12:02:07|36359.99
12:02:08|36359.98
12:02:09|36360.23
12:02:10|36360.22
12:02:11|36363.19
12:02:12|36367.17
12:02:13|36372.58
12:02:14|36372.59
12:02:15|36372.59
12:02:16|36372.58
12:02:17|36372.59
12:02:18|36372.59
12:02:19|36372.58
12:02:20|36372.58
12:02:21|36372.58
12:02:22|36372.58
12:02:23|36372.59
12:02:24|36370.39
12:02:25|36361.69
12:02:26|36361.7
12:02:27|36361.69
12:02:28|36356.01
12:02:29|36356.
12:02:30|36356.
12:02:32|36356.
12:02:32|36356.
12:02:34|36356.
12:02:34|36356.
12:02:36|36356.01
12:02:38|36356.
12:02:38|36356.
12:02:39|36356.
12:02:41|36356.01
12:02:41|36356.01
12:02:42|36356.
12:02:44|36356.
12:02:45|36351.1
12:02:46|36351.11
12:02:46|36351.1
12:02:48|36351.1
12:02:49|36351.1
12:02:50|36351.11
12:02:50|36351.1
12:02:51|36351.11
12:02:52|36351.1
12:02:53|36351.11
12:02:55|36351.1
12:02:56|36351.11
12:02:57|36351.1
12:02:58|36351.1
12:02:58|36351.1
12:03:00|36351.1
12:03:01|36351.1
12:03:02|36351.11
12:03:03|36351.1
12:03:03|36351.1
12:03:04|36351.1
12:03:06|36351.1
12:03:06|36351.1
12:03:08|36354.82
12:03:09|36354.83
12:03:09|36354.83
12:03:11|36354.83
12:03:12|36354.82
12:03:13|36354.83
12:03:13|36354.83
12:03:15|36354.82
12:03:16|36354.82
12:03:17|36354.83
12:03:18|36354.83
12:03:19|36354.83
12:03:20|36354.83
12:03:22|36354.83
12:03:22|36354.82
12:03:23|36354.83
12:03:24|36354.83
12:03:25|36354.82
12:03:26|36354.82
12:03:27|36354.83
12:03:28|36354.83
12:03:29|36354.83
12:03:30|36354.83
12:03:31|36354.82
12:03:32|36354.83
12:03:33|36362.69
12:03:34|36362.68
12:03:35|36365.18
12:03:37|36365.17
12:03:39|36365.17
12:03:40|36365.18
12:03:41|36365.17
12:03:42|36365.18
12:03:43|36365.18
12:03:44|36366.92
12:03:44|36366.91
12:03:46|36366.91
12:03:47|36366.63
12:03:48|36366.62
12:03:49|36365.17
12:03:50|36365.17
12:03:51|36363.48
12:03:52|36358.06
12:03:53|36358.02
12:03:55|36358.02
12:03:55|36358.02
12:03:56|36358.02
12:03:58|36358.01
12:03:59|36358.01
12:04:00|36358.01
12:04:00|36358.01
12:04:02|36358.02
12:04:03|36360.14
12:04:03|36360.15
12:04:04|36360.15
12:04:05|36360.15
12:04:06|36360.15
12:04:07|36360.15
12:04:08|36362.47
12:04:09|36362.48
12:04:11|36363.19
12:04:11|36363.27
12:04:12|36363.28
12:04:14|36366.08
12:04:15|36366.09
12:04:16|36366.91
12:04:17|36366.91
12:04:18|36367.
12:04:19|36366.99
12:04:20|36366.96
12:04:21|36366.96
12:04:22|36366.95
12:04:23|36366.95
12:04:24|36366.95
12:04:25|36366.95
12:04:26|36366.95
12:04:27|36366.95
12:04:28|36366.95
12:04:29|36366.96
12:04:30|36366.96
12:04:31|36366.96
12:04:32|36366.96
12:04:33|36366.95
12:04:34|36366.95
12:04:35|36366.95
12:04:36|36366.96
12:04:37|36365.55
12:04:38|36361.
12:04:39|36361.
12:04:40|36361.
12:04:41|36361.01
12:04:42|36361.01
12:04:43|36359.4
12:04:44|36359.39
12:04:45|36359.39
12:04:46|36359.39
12:04:47|36359.39
12:04:48|36359.39
12:04:49|36353.48
12:04:50|36353.48
12:04:51|36353.48
12:04:52|36352.17
12:04:53|36352.17
12:04:54|36352.16
12:04:56|36352.17
12:04:56|36352.16
12:04:58|36352.17
12:04:58|36352.17
12:05:00|36352.17
12:05:00|36352.17
12:05:01|36352.16
12:05:03|36352.16
12:05:03|36352.17
12:05:04|36357.52
12:05:06|36357.53
12:05:06|36357.53
12:05:07|36357.52
12:05:08|36357.52
12:05:10|36357.53
12:05:10|36357.52
12:05:11|36357.52
12:05:12|36357.52
12:05:13|36357.52
12:05:15|36357.52
12:05:16|36357.52
12:05:16|36357.53
12:05:17|36357.52
12:05:18|36358.43
12:05:19|36360.44
12:05:20|36360.44
12:05:21|36360.43
12:05:22|36360.43
12:05:24|36360.43
12:05:24|36361.58
12:05:26|36361.57
12:05:26|36362.59
12:05:27|36362.59
12:05:29|36362.59
12:05:30|36363.83
12:05:31|36363.82
12:05:32|36363.83
12:05:33|36363.83
12:05:34|36363.82
12:05:35|36363.82
12:05:36|36363.83
12:05:37|36363.83
12:05:38|36363.83
12:05:40|36363.82
12:05:41|36363.82
12:05:42|36363.83
12:05:43|36363.83
12:05:44|36360.59
12:05:45|36360.58
12:05:46|36360.58
12:05:47|36360.59
12:05:48|36360.59
12:05:49|36360.59
12:05:50|36360.58
12:05:51|36363.07
12:05:52|36363.07
12:05:53|36363.06
12:05:54|36363.06
12:05:55|36363.07
12:05:56|36363.07
12:05:57|36363.07
12:05:58|36365.55
12:05:59|36365.55
12:06:00|36365.55
12:06:01|36365.54
12:06:02|36365.55
12:06:03|36365.55
12:06:04|36365.55
12:06:05|36365.55
12:06:06|36365.54
12:06:07|36365.55
12:06:08|36365.55
12:06:09|36365.55
12:06:10|36365.54
12:06:11|36365.55
12:06:12|36365.55
12:06:13|36365.55
12:06:14|36365.55
12:06:15|36365.55
12:06:16|36365.55
12:06:17|36365.54
12:06:18|36365.54
12:06:19|36365.54
12:06:20|36365.54
12:06:21|36365.54
12:06:22|36365.54
12:06:24|36365.54
12:06:24|36365.55
12:06:25|36365.55
12:06:26|36365.55
12:06:27|36365.55
12:06:28|36371.1
12:06:30|36371.1
12:06:30|36371.09
12:06:31|36371.1
12:06:32|36371.09
12:06:33|36371.1
12:06:34|36371.1
12:06:35|36371.09
12:06:36|36371.09
12:06:38|36371.1
12:06:39|36371.1
12:06:39|36371.09
12:06:41|36371.1
12:06:42|36371.09
12:06:43|36371.09
12:06:44|36371.1
12:06:45|36371.1
12:06:46|36371.1
12:06:47|36371.09
12:06:48|36371.1
12:06:49|36371.1
12:06:50|36371.09
12:06:51|36371.1
12:06:52|36373.48
12:06:53|36373.48
12:06:54|36373.48
12:06:55|36373.48
12:06:57|36373.47
12:06:57|36373.47
12:06:58|36373.48
12:07:00|36373.48
12:07:01|36373.47
12:07:02|36373.47
12:07:02|36373.47
12:07:03|36373.48
12:07:04|36373.47
12:07:05|36373.47
12:07:07|36373.48
12:07:08|36373.48
12:07:08|36373.48
12:07:09|36373.48
12:07:10|36373.48
12:07:11|36373.48
12:07:12|36373.48
12:07:14|36373.47
12:07:15|36373.47
12:07:16|36373.48
12:07:17|36373.47
12:07:18|36373.47
12:07:19|36373.48
12:07:20|36373.47
12:07:21|36373.47
12:07:22|36373.47
12:07:23|36373.48
12:07:24|36373.47
12:07:26|36373.47
12:07:26|36373.48
12:07:27|36373.47
12:07:28|36373.48
12:07:29|36373.48
12:07:31|36373.47
12:07:32|36373.47
12:07:32|36373.47
12:07:33|36373.47
12:07:34|36373.47
12:07:35|36373.48
12:07:37|36367.83
12:07:38|36367.83
12:07:38|36367.83
12:07:39|36367.82
12:07:40|36367.82
12:07:42|36367.83
12:07:44|36367.82
12:07:45|36367.82
12:07:47|36367.83
12:07:48|36367.83
12:07:49|36367.82
12:07:49|36367.83
12:07:52|36367.82
12:07:53|36367.82
12:07:53|36367.82
12:07:54|36367.83
12:07:56|36367.82
12:07:57|36367.82
12:07:58|36367.83
12:07:59|36367.82
12:08:00|36367.82
12:08:01|36367.83
12:08:02|36367.83
12:08:03|36367.82
12:08:04|36367.82
12:08:05|36367.82
12:08:06|36367.83
12:08:07|36367.83
12:08:08|36367.82
12:08:09|36367.83
12:08:10|36367.82
12:08:11|36367.83
12:08:12|36367.83
12:08:13|36367.82
12:08:14|36367.82
12:08:15|36367.82
12:08:16|36367.82
12:08:17|36367.83
12:08:18|36367.83
12:08:19|36367.82
12:08:20|36367.83
12:08:21|36367.82
12:08:22|36367.82
12:08:23|36367.82
12:08:24|36367.82
12:08:25|36367.83
12:08:26|36367.82
12:08:27|36367.82
12:08:28|36367.82
12:08:29|36367.82
12:08:30|36367.83
12:08:32|36367.82
12:08:32|36367.82
12:08:33|36361.64
12:08:35|36361.11
12:08:35|36361.1
12:08:36|36361.11
12:08:37|36361.1
12:08:38|36361.11
12:08:39|36361.1
12:08:40|36361.1
12:08:42|36361.1
12:08:44|36361.1
12:08:45|36361.1
12:08:46|36360.6
12:08:46|36360.59
12:08:47|36360.58
12:08:48|36360.58
12:08:50|36360.58
12:08:51|36360.59
12:08:52|36360.58
12:08:52|36360.59
12:08:53|36360.58
12:08:55|36360.59
12:08:55|36360.59
12:08:57|36360.58
12:08:58|36360.59
12:08:59|36360.58
12:09:00|36360.58
12:09:01|36360.59
12:09:02|36360.59
12:09:03|36360.59
12:09:04|36360.58
12:09:05|36364.94
12:09:06|36364.95
12:09:08|36364.95
12:09:09|36365.46
12:09:09|36365.47
12:09:10|36365.47
12:09:12|36365.47
12:09:13|36365.46
12:09:14|36365.47
12:09:15|36365.47
12:09:15|36365.46
12:09:16|36367.43
12:09:17|36371.02
12:09:18|36371.02
12:09:19|36371.01
12:09:21|36371.02
12:09:22|36371.02
12:09:23|36371.01
12:09:23|36371.01
12:09:24|36371.01
12:09:25|36371.01
12:09:27|36371.01
12:09:27|36371.01
12:09:28|36371.01
12:09:29|36371.01
12:09:31|36371.01
12:09:31|36371.02
12:09:33|36371.02
12:09:33|36371.01
12:09:34|36371.02
12:09:35|36371.02
12:09:36|36371.01
12:09:38|36371.01
12:09:39|36371.01
12:09:39|36371.01
12:09:40|36371.01
12:09:41|36371.02
12:09:42|36371.02
12:09:44|36371.02
12:09:45|36371.02
12:09:47|36371.02
12:09:47|36371.02
12:09:49|36371.01
12:09:50|36371.01
12:09:51|36371.01
12:09:51|36371.01
12:09:53|36371.01
12:09:53|36371.01
12:09:55|36371.02
12:09:55|36371.02
12:09:57|36371.01
12:09:58|36371.01
12:09:58|36371.01
12:09:59|36371.01
12:10:00|36371.02
12:10:01|36371.01
12:10:03|36371.02
12:10:04|36371.01
12:10:05|36371.01
12:10:06|36371.01
12:10:07|36371.02
12:10:08|36371.01
12:10:08|36371.02
12:10:09|36371.01
12:10:10|36371.01
12:10:11|36371.01
12:10:12|36371.02
12:10:13|36366.01
12:10:15|36363.84
12:10:15|36363.83
12:10:17|36361.9
12:10:18|36360.34
12:10:18|36353.56
12:10:19|36353.56
12:10:20|36353.56
12:10:21|36353.56
12:10:23|36353.56
12:10:24|36353.57
12:10:25|36353.56
12:10:26|36353.56
12:10:27|36353.56
12:10:28|36353.56
12:10:30|36353.56
12:10:31|36353.
12:10:31|36353.
12:10:33|36351.46
12:10:33|36351.46
12:10:34|36351.46
12:10:36|36351.46
12:10:36|36351.47
12:10:37|36351.47
12:10:39|36346.44
12:10:40|36346.45
12:10:41|36346.44
12:10:42|36346.44
12:10:43|36346.44
12:10:44|36346.44
12:10:45|36346.44
12:10:46|36346.44
12:10:47|36346.44
12:10:49|36346.44
12:10:49|36346.44
12:10:51|36346.45
12:10:51|36346.44
12:10:52|36346.44
12:10:54|36346.45
12:10:54|36346.45
12:10:56|36346.44
12:10:57|36346.45
12:10:58|36346.45
12:10:59|36346.45
12:11:00|36346.45
12:11:01|36346.44
12:11:02|36342.96
12:11:03|36341.15
12:11:05|36336.
12:11:06|36336.
12:11:07|36336.01
12:11:08|36336.
12:11:09|36336.
12:11:10|36336.01
12:11:11|36336.01
12:11:11|36336.01
12:11:13|36336.01
12:11:13|36336.
12:11:14|36336.01
12:11:15|36331.1
12:11:17|36331.1
12:11:18|36332.79
12:11:18|36332.79
12:11:19|36332.78
12:11:21|36332.78
12:11:22|36332.78
12:11:22|36332.78
12:11:24|36332.78
12:11:25|36332.79
12:11:25|36332.78
12:11:26|36332.78
12:11:27|36332.78
12:11:28|36332.78
12:11:30|36332.78
12:11:30|36332.78
12:11:31|36332.78
12:11:32|36332.78
12:11:33|36332.78
12:11:35|36332.78
12:11:36|36331.99
12:11:37|36331.99
12:11:37|36331.99
12:11:39|36331.1
12:11:40|36328.99
12:11:40|36326.67
12:11:41|36326.67
12:11:43|36326.66
12:11:44|36332.78
12:11:46|36332.78
12:11:47|36331.88
12:11:47|36330.57
12:11:49|36330.57
12:11:50|36330.57
12:11:50|36330.58
12:11:51|36330.58
12:11:52|36330.58
12:11:53|36330.58
12:11:54|36330.58
12:11:56|36330.57
12:11:56|36330.57
12:11:58|36330.57
12:11:59|36330.57
12:12:00|36330.57
12:12:00|36330.58
12:12:02|36326.66
12:12:03|36326.66
12:12:04|36323.27
12:12:05|36323.28
12:12:06|36326.71
12:12:07|36326.7
12:12:08|36326.7
12:12:09|36326.71
12:12:10|36326.7
12:12:11|36329.99
12:12:12|36330.
12:12:13|36330.
12:12:14|36331.43
12:12:15|36335.93
12:12:16|36341.99
12:12:17|36347.98
12:12:18|36347.99
12:12:19|36345.83
12:12:20|36339.8
12:12:21|36339.69
12:12:22|36339.68
12:12:23|36339.69
12:12:24|36339.68
12:12:25|36339.69
12:12:26|36339.68
12:12:27|36339.68
12:12:28|36339.69
12:12:29|36339.68
12:12:30|36339.69
12:12:31|36339.68
12:12:32|36339.69
12:12:33|36344.03
12:12:34|36344.03
12:12:35|36344.03
12:12:36|36344.03
12:12:37|36344.03
12:12:38|36344.03
12:12:39|36344.03
12:12:40|36344.03
12:12:41|36344.02
12:12:43|36344.03
12:12:43|36344.03
12:12:44|36344.02
12:12:46|36344.03
12:12:47|36344.03
12:12:48|36347.97
12:12:49|36347.97
12:12:50|36350.
12:12:51|36350.
12:12:52|36351.09
12:12:53|36351.1
12:12:54|36355.59
12:12:55|36355.69
12:12:56|36355.69
12:12:57|36355.69
12:12:58|36355.68
12:12:59|36355.68
12:13:00|36355.68
12:13:01|36355.68
12:13:02|36364.
12:13:03|36364.01
12:13:04|36364.01
12:13:05|36364.01
12:13:06|36364.01
12:13:07|36358.71
12:13:08|36358.7
12:13:09|36352.71
12:13:10|36351.56
12:13:11|36351.57
12:13:12|36351.57
12:13:13|36351.56
12:13:15|36351.56
12:13:15|36351.56
12:13:17|36351.57
12:13:17|36351.57
12:13:18|36351.57
12:13:20|36351.57
12:13:21|36351.56
12:13:21|36351.57
12:13:23|36351.56
12:13:24|36351.56
12:13:25|36351.56
12:13:26|36351.11
12:13:27|36351.1
12:13:28|36351.1
12:13:29|36348.19
12:13:29|36348.19
12:13:31|36345.28
12:13:31|36345.28
12:13:33|36345.28
12:13:34|36345.28
12:13:35|36345.28
12:13:36|36343.43
12:13:37|36341.91
12:13:38|36341.91
12:13:39|36341.92
12:13:40|36341.92
12:13:41|36341.91
12:13:42|36341.91
12:13:43|36341.92
12:13:43|36341.91
12:13:45|36341.92
12:13:45|36341.92
12:13:48|36341.91
12:13:49|36341.92
12:13:51|36341.91
12:13:51|36341.91
12:13:52|36341.92
12:13:54|36341.91
12:13:55|36341.91
12:13:56|36341.91
12:13:57|36341.92
12:13:59|36341.91
12:14:00|36332.8
12:14:00|36331.11
12:14:01|36331.1
12:14:02|36331.11
12:14:04|36331.11
12:14:04|36331.1
12:14:05|36331.1
12:14:07|36331.1
12:14:08|36331.1
12:14:09|36328.95
12:14:09|36328.95
12:14:11|36328.95
12:14:12|36326.72
12:14:12|36326.71
12:14:14|36324.02
12:14:14|36321.3
12:14:15|36321.22
12:14:16|36321.23
12:14:17|36321.22
12:14:18|36321.22
12:14:19|36321.22
12:14:20|36321.22
12:14:21|36321.23
12:14:22|36321.22
12:14:23|36321.22
12:14:25|36321.22
12:14:26|36321.22
12:14:26|36321.22
12:14:27|36321.22
12:14:29|36321.22
12:14:29|36321.22
12:14:30|36321.22
12:14:31|36321.22
12:14:33|36321.22
12:14:34|36321.22
12:14:35|36321.22
12:14:35|36321.22
12:14:36|36321.22
12:14:37|36321.22
12:14:39|36321.23
12:14:39|36321.22
12:14:40|36321.22
12:14:41|36321.23
12:14:42|36321.23
12:14:43|36321.22
12:14:44|36321.22
12:14:46|36321.22
12:14:46|36321.22
12:14:47|36321.22
12:14:48|36321.21
12:14:50|36321.21
12:14:51|36321.22
12:14:52|36322.43
12:14:53|36322.67
12:14:54|36322.67
12:14:54|36322.67
12:14:56|36322.67
12:14:57|36322.67
12:14:58|36326.02
12:14:59|36326.02
12:15:00|36326.03
12:15:01|36326.03
12:15:03|36326.02
12:15:04|36326.02
12:15:04|36326.03
12:15:05|36328.95
12:15:07|36328.94
12:15:08|36328.94
12:15:09|36328.94
12:15:10|36328.94
12:15:11|36328.95
12:15:12|36328.94
12:15:13|36328.94
12:15:14|36328.94
12:15:15|36329.99
12:15:16|36330.
12:15:17|36329.99
12:15:18|36330.
12:15:19|36330.
12:15:20|36329.99
12:15:21|36329.99
12:15:22|36329.99
12:15:23|36326.03
12:15:24|36326.03
12:15:25|36326.03
12:15:26|36324.39
12:15:27|36324.39
12:15:28|36324.39
12:15:29|36324.4
12:15:30|36324.39
12:15:31|36324.39
12:15:32|36324.4
12:15:33|36323.78
12:15:34|36322.67
12:15:35|36322.67
12:15:36|36322.67
12:15:37|36322.67
12:15:38|36321.21
12:15:39|36321.21
12:15:40|36321.22
12:15:41|36321.21
12:15:42|36321.22
12:15:43|36319.21
12:15:45|36316.7
12:15:45|36316.7
12:15:46|36314.78
12:15:47|36314.
12:15:49|36315.7
12:15:50|36315.7
12:15:51|36315.7
12:15:52|36315.69
12:15:54|36312.
12:15:55|36312.01
12:15:56|36312.
12:15:57|36312.
12:15:57|36312.01
12:15:58|36312.
12:15:59|36311.21
12:16:01|36306.54
12:16:01|36306.54
12:16:02|36306.54
12:16:04|36306.55
12:16:05|36306.55
12:16:06|36306.54
12:16:07|36306.54
12:16:08|36306.55
12:16:09|36306.54
12:16:10|36306.54
12:16:11|36306.54
12:16:12|36306.54
12:16:13|36306.54
12:16:14|36306.54
12:16:15|36306.54
12:16:16|36306.54
12:16:17|36300.61
12:16:18|36300.62
12:16:19|36300.61
12:16:20|36300.01
12:16:21|36300.01
12:16:22|36300.
12:16:23|36300.
12:16:24|36300.
12:16:25|36300.01
12:16:26|36286.
12:16:27|36290.
12:16:28|36290.
12:16:29|36289.12
12:16:30|36289.12
12:16:31|36292.95
12:16:32|36292.94
12:16:33|36290.03
12:16:34|36289.13
12:16:35|36285.87
12:16:36|36281.11
12:16:37|36281.1
12:16:38|36281.11
12:16:39|36285.86
12:16:40|36291.1
12:16:41|36291.1
12:16:42|36294.78
12:16:43|36294.78
12:16:44|36294.79
12:16:45|36294.78
12:16:46|36291.1
12:16:47|36291.1
12:16:49|36291.1
12:16:49|36291.09
12:16:50|36287.6
12:16:51|36287.61
12:16:53|36287.6
12:16:53|36287.6
12:16:55|36287.6
12:16:56|36287.61
12:16:56|36287.6
12:16:58|36287.61
12:16:59|36287.6
12:17:00|36287.61
12:17:01|36287.6
12:17:03|36287.6
12:17:04|36287.61
12:17:05|36287.6
12:17:05|36283.
12:17:06|36283.
12:17:10|36283.01
12:17:11|36282.59
12:17:12|36291.71
12:17:12|36291.71
12:17:14|36291.7
12:17:15|36291.71
12:17:16|36291.7
12:17:17|36291.7
12:17:17|36291.7
12:17:19|36291.71
12:17:20|36295.68
12:17:20|36295.87
12:17:21|36295.87
12:17:22|36295.86
12:17:23|36295.86
12:17:25|36295.87
12:17:26|36298.12
12:17:27|36298.13
12:17:28|36298.13
12:17:29|36298.13
12:17:30|36299.84
12:17:31|36299.84
12:17:32|36299.83
12:17:33|36299.83
12:17:34|36299.83
12:17:35|36299.83
12:17:36|36299.83
12:17:37|36289.9
12:17:38|36289.9
12:17:39|36289.91
12:17:40|36286.89
12:17:42|36286.88
12:17:42|36286.88
12:17:43|36286.88
12:17:44|36286.89
12:17:45|36286.88
12:17:46|36286.88
12:17:47|36286.88
12:17:48|36286.88
12:17:49|36279.83
12:17:50|36279.83
12:17:52|36279.83
12:17:53|36279.82
12:17:53|36279.82
12:17:55|36279.82
12:17:56|36285.79
12:17:57|36285.68
12:17:58|36285.68
12:18:00|36285.67
12:18:00|36285.68
12:18:01|36285.68
12:18:03|36285.67
12:18:04|36285.68
12:18:05|36285.68
12:18:06|36285.68
12:18:07|36291.34
12:18:08|36291.35
12:18:09|36291.35
12:18:10|36291.34
12:18:11|36291.34
12:18:12|36291.35
12:18:13|36291.35
12:18:14|36291.34
12:18:15|36291.35
12:18:16|36291.34
12:18:17|36291.35
12:18:18|36291.35
12:18:19|36291.35
12:18:20|36291.35
12:18:21|36291.35
12:18:22|36291.34
12:18:23|36291.34
12:18:24|36291.34
12:18:25|36291.35
12:18:26|36285.67
12:18:27|36285.67
12:18:28|36285.68
12:18:29|36285.68
12:18:30|36285.67
12:18:31|36285.67
12:18:32|36285.68
12:18:33|36285.68
12:18:34|36285.67
12:18:35|36285.67
12:18:36|36285.68
12:18:37|36285.68
12:18:38|36285.67
12:18:39|36285.67
12:18:40|36285.68
12:18:41|36285.68
12:18:42|36285.68
12:18:43|36285.68
12:18:44|36285.68
12:18:45|36285.68
12:18:46|36285.68
12:18:47|36285.68
12:18:48|36285.67
12:18:49|36285.54
12:18:50|36285.53
12:18:52|36285.54
12:18:53|36285.53
12:18:55|36285.54
12:18:55|36285.53
12:18:56|36285.54
12:18:57|36285.63
12:18:59|36294.46
12:19:00|36294.46
12:19:00|36294.46
12:19:02|36289.47
12:19:03|36289.48
12:19:04|36289.48
12:19:05|36289.48
12:19:06|36289.48
12:19:07|36289.47
12:19:08|36289.48
12:19:09|36289.48
12:19:11|36289.47
12:19:12|36293.17
12:19:13|36293.17
12:19:14|36293.17
12:19:14|36293.17
12:19:16|36293.17
12:19:17|36294.36
12:19:17|36294.35
12:19:19|36294.35
12:19:19|36294.36
12:19:21|36289.99
12:19:22|36289.99
12:19:23|36290.
12:19:23|36289.99
12:19:24|36290.
12:19:26|36289.99
12:19:26|36289.99
12:19:27|36289.99
12:19:28|36295.99
12:19:29|36295.99
12:19:30|36295.98
12:19:32|36295.99
12:19:32|36295.98
12:19:33|36295.98
12:19:34|36295.99
12:19:36|36295.98
12:19:37|36295.99
12:19:38|36295.99
12:19:38|36295.98
12:19:40|36295.98
12:19:41|36297.98
12:19:41|36297.99
12:19:43|36297.99
12:19:45|36299.99
12:19:46|36300.23
12:19:47|36300.23
12:19:47|36300.23
12:19:49|36300.24
12:19:49|36300.23
12:19:51|36300.23
12:19:51|36300.22
12:19:53|36300.23
12:19:55|36300.23
12:19:56|36300.23
12:19:56|36300.23
12:19:58|36300.22
12:19:59|36300.22
12:20:00|36300.24
12:20:00|36300.23
12:20:01|36299.98
12:20:02|36299.98
12:20:03|36299.98
12:20:05|36299.99
12:20:06|36299.98
12:20:07|36299.98
12:20:08|36295.99
12:20:09|36295.99
12:20:10|36295.98
12:20:11|36295.92
12:20:12|36289.43
12:20:13|36289.23
12:20:14|36289.24
12:20:15|36289.24
12:20:16|36289.23
12:20:17|36289.23
12:20:18|36285.53
12:20:19|36285.53
12:20:20|36285.54
12:20:21|36285.54
12:20:22|36285.54
12:20:23|36285.54
12:20:24|36285.54
12:20:25|36287.39
12:20:26|36287.39
12:20:27|36287.38
12:20:28|36287.38
12:20:29|36287.39
12:20:30|36287.39
12:20:31|36293.38
12:20:32|36293.38
12:20:33|36293.37
12:20:34|36293.37
12:20:35|36293.37
12:20:36|36293.38
12:20:37|36293.38
12:20:38|36293.37
12:20:39|36293.38
12:20:40|36293.37
12:20:41|36293.37
12:20:42|36293.37
12:20:44|36293.37
12:20:44|36293.38
12:20:45|36289.24
12:20:46|36289.23
12:20:47|36289.23
12:20:48|36289.24
12:20:49|36289.24
12:20:50|36289.23
12:20:52|36289.23
12:20:52|36289.24
12:20:54|36289.24
12:20:55|36290.
12:20:56|36289.99
12:20:58|36295.99
12:20:59|36297.33
12:21:00|36297.72
12:21:01|36300.63
12:21:02|36300.63
12:21:03|36300.63
12:21:04|36300.64
12:21:05|36300.64
12:21:06|36300.63
12:21:07|36300.63
12:21:08|36300.63
12:21:09|36300.64
12:21:10|36296.01
12:21:11|36296.01
12:21:12|36296.01
12:21:13|36296.01
12:21:15|36293.37
12:21:16|36293.37
12:21:16|36293.37
12:21:17|36293.37
12:21:19|36293.37
12:21:20|36293.37
12:21:21|36293.37
12:21:21|36293.37
12:21:22|36293.37
12:21:23|36293.37
12:21:25|36293.37
12:21:26|36285.53
12:21:26|36285.53
12:21:28|36285.53
12:21:29|36285.53
12:21:29|36285.54
12:21:30|36285.53
12:21:31|36285.53
12:21:32|36285.54
12:21:34|36285.53
12:21:34|36285.54
12:21:35|36285.54
12:21:36|36285.54
12:21:38|36285.66
12:21:39|36285.66
12:21:40|36285.66
12:21:41|36288.68
12:21:42|36288.68
12:21:43|36288.67
12:21:45|36288.67
12:21:45|36288.68
12:21:46|36287.81
12:21:47|36287.81
12:21:49|36287.81
12:21:49|36287.82
12:21:50|36287.81
12:21:51|36287.82
12:21:53|36291.69
12:21:53|36291.69
12:21:54|36291.69
12:21:56|36291.69
12:21:57|36288.23
12:21:59|36285.53
12:22:00|36281.1
12:22:01|36279.09
12:22:01|36279.08
12:22:03|36279.08
12:22:05|36273.38
12:22:06|36273.39
12:22:07|36273.39
12:22:08|36273.38
12:22:09|36273.38
12:22:09|36273.38
12:22:10|36273.39
12:22:12|36273.38
12:22:12|36273.38
12:22:14|36273.38
12:22:14|36273.38
12:22:15|36271.38
12:22:16|36268.19
12:22:17|36268.09
12:22:18|36266.85
12:22:20|36266.85
12:22:20|36266.84
12:22:21|36266.84
12:22:22|36266.54
12:22:23|36266.55
12:22:24|36262.14
12:22:25|36266.83
12:22:26|36266.83
12:22:28|36265.48
12:22:28|36265.48
12:22:29|36265.48
12:22:30|36265.48
12:22:32|36263.04
12:22:32|36263.04
12:22:33|36263.03
12:22:35|36252.23
12:22:36|36252.24
12:22:36|36252.24
12:22:37|36254.98
12:22:38|36254.99
12:22:39|36254.98
12:22:40|36254.98
12:22:42|36254.98
12:22:42|36257.99
12:22:43|36257.99
12:22:44|36257.99
12:22:46|36259.99
12:22:46|36270.17
12:22:47|36279.99
12:22:48|36279.99
12:22:50|36279.99
12:22:51|36279.99
12:22:51|36280.
12:22:52|36275.8
12:22:53|36275.8
12:22:54|36275.8
12:22:56|36275.79
12:22:57|36275.8
12:22:58|36275.79
12:22:59|36275.79
12:23:00|36275.79
12:23:01|36273.51
12:23:02|36272.88
12:23:04|36272.88
12:23:05|36269.97
12:23:05|36266.18
12:23:06|36266.17
12:23:08|36261.11
12:23:08|36261.11
12:23:10|36261.11
12:23:10|36261.11
12:23:11|36261.1
12:23:13|36261.1
12:23:13|36261.11
12:23:14|36261.11
12:23:16|36261.11
12:23:16|36261.11
12:23:17|36261.11
12:23:18|36261.1
12:23:19|36261.1
12:23:21|36261.1
12:23:21|36261.1
12:23:23|36261.11
12:23:24|36261.11
12:23:25|36261.11
12:23:25|36259.77
12:23:26|36259.77
12:23:27|36259.78
12:23:29|36259.77
12:23:29|36259.78
12:23:30|36259.77
12:23:32|36259.77
12:23:33|36259.78
12:23:34|36259.77
12:23:35|36259.77
12:23:36|36259.77
12:23:37|36254.99
12:23:38|36254.98
12:23:38|36254.98
12:23:40|36254.99
12:23:40|36254.98
12:23:42|36254.99
12:23:42|36254.99
12:23:44|36254.99
12:23:44|36254.98
12:23:46|36254.99
12:23:47|36254.98
12:23:48|36258.53
12:23:48|36258.98
12:23:49|36260.58
12:23:51|36260.59
12:23:52|36260.58
12:23:53|36260.58
12:23:54|36260.58
12:23:55|36260.59
12:23:56|36260.58
12:23:56|36260.59
12:23:59|36260.58
12:24:00|36256.67
12:24:01|36256.66
12:24:02|36256.67
12:24:03|36256.67
12:24:04|36256.66
12:24:05|36256.66
12:24:06|36256.66
12:24:07|36256.67
12:24:08|36256.66
12:24:09|36260.59
12:24:10|36261.11
12:24:11|36261.1
12:24:12|36261.1
12:24:14|36261.1
12:24:15|36261.11
12:24:16|36263.93
12:24:17|36265.84
12:24:18|36265.83
12:24:20|36267.41
12:24:21|36267.42
12:24:21|36267.42
12:24:23|36267.42
12:24:23|36267.41
12:24:24|36263.03
12:24:26|36263.03
12:24:26|36256.86
12:24:27|36256.87
12:24:29|36256.86
12:24:29|36256.86
12:24:30|36256.86
12:24:32|36256.86
12:24:32|36256.87
12:24:34|36256.86
12:24:34|36256.84
12:24:35|36256.85
12:24:36|36256.84
12:24:38|36256.84
12:24:38|36256.11
12:24:40|36256.11
12:24:40|36256.11
12:24:41|36255.27
12:24:42|36254.99
12:24:44|36254.98
12:24:45|36254.99
12:24:45|36254.99
12:24:48|36254.74
12:24:48|36254.75
12:24:50|36254.75
12:24:51|36254.75
12:24:51|36254.74
12:24:53|36254.75
12:24:53|36254.74
12:24:55|36254.74
12:24:56|36254.74
12:24:57|36254.74
12:24:58|36253.68
12:25:00|36251.49
12:25:01|36250.01
12:25:02|36252.68
12:25:03|36254.74
12:25:04|36251.9
12:25:06|36251.9
12:25:07|36251.91
12:25:07|36254.99
12:25:09|36256.85
12:25:09|36264.38
12:25:10|36264.38
12:25:12|36264.38
12:25:13|36265.98
12:25:14|36265.98
12:25:15|36264.39
12:25:16|36262.2
12:25:18|36262.2
12:25:19|36262.21
12:25:19|36262.2
12:25:21|36261.68
12:25:21|36259.95
12:25:22|36259.94
12:25:23|36259.95
12:25:24|36255.05
12:25:25|36255.05
12:25:26|36255.06
12:25:27|36255.06
12:25:28|36255.05
12:25:29|36255.06
12:25:30|36255.05
12:25:31|36255.05
12:25:33|36255.05
12:25:33|36255.05
12:25:34|36255.06
12:25:35|36255.05
12:25:36|36255.05
12:25:37|36255.06
12:25:38|36250.03
12:25:39|36250.04
12:25:41|36250.04
12:25:41|36250.88
12:25:42|36255.05
12:25:43|36255.05
12:25:44|36255.05
12:25:45|36255.05
12:25:46|36258.15
12:25:47|36258.15
12:25:49|36258.15
12:25:49|36258.15
12:25:51|36258.15
12:25:52|36258.16
12:25:52|36258.15
12:25:53|36258.16
12:25:55|36264.39
12:25:55|36264.38
12:25:56|36265.84
12:25:58|36265.84
12:25:59|36265.84
12:26:01|36265.84
12:26:01|36265.85
12:26:03|36267.41
12:26:03|36269.47
12:26:05|36271.57
12:26:06|36273.37
12:26:07|36277.48
12:26:08|36277.47
12:26:09|36277.48
12:26:10|36277.47
12:26:11|36273.51
12:26:12|36273.52
12:26:13|36273.51
12:26:14|36273.51
12:26:15|36273.51
12:26:16|36273.52
12:26:17|36273.51
12:26:18|36273.51
12:26:19|36273.51
12:26:20|36273.52
12:26:21|36273.51
12:26:22|36273.52
12:26:23|36275.64
12:26:24|36275.64
12:26:25|36275.63
12:26:26|36286.
12:26:27|36286.
12:26:28|36286.
12:26:29|36286.
12:26:30|36286.
12:26:31|36288.89
12:26:32|36288.89
12:26:33|36288.89
12:26:34|36296.93
12:26:35|36296.94
12:26:36|36298.11
12:26:37|36298.12
12:26:38|36298.11
12:26:39|36298.12
12:26:40|36298.11
12:26:41|36298.12
12:26:42|36298.11
12:26:43|36298.11
12:26:44|36298.12
12:26:45|36298.12
12:26:46|36298.12
12:26:48|36299.59
12:26:49|36299.6
12:26:50|36299.6
12:26:51|36299.59
12:26:52|36299.6
12:26:53|36299.6
12:26:54|36299.59
12:26:55|36299.59
12:26:56|36299.6
12:26:57|36299.6
12:26:58|36299.6
12:26:59|36299.59
12:27:01|36308.79
12:27:03|36310.99
12:27:03|36310.98
12:27:05|36310.99
12:27:05|36310.99
12:27:06|36310.98
12:27:07|36310.99
12:27:08|36310.98
12:27:09|36310.98
12:27:11|36310.99
12:27:12|36310.99
12:27:13|36310.99
12:27:14|36313.8
12:27:14|36313.79
12:27:16|36313.8
12:27:17|36316.82
12:27:17|36319.73
12:27:19|36319.79
12:27:19|36319.79
12:27:21|36319.78
12:27:21|36319.78
12:27:22|36318.
12:27:23|36318.
12:27:24|36318.01
12:27:26|36318.
12:27:26|36318.
12:27:28|36318.01
12:27:28|36318.01
12:27:30|36318.
12:27:30|36318.
12:27:31|36324.22
12:27:32|36324.23
12:27:34|36324.22
12:27:34|36324.4
12:27:36|36327.37
12:27:36|36327.37
12:27:38|36329.75
12:27:39|36331.93
12:27:39|36337.99
12:27:40|36337.99
12:27:42|36337.99
12:27:42|36338.
12:27:43|36337.99
12:27:45|36338.
12:27:46|36338.
12:27:46|36337.99
12:27:47|36337.99
12:27:49|36337.99
12:27:50|36338.
12:27:51|36337.99
12:27:52|36340.3
12:27:53|36340.3
12:27:54|36340.31
12:27:55|36340.31
12:27:55|36340.31
12:27:56|36340.3
12:27:57|36340.31
12:27:58|36341.91
12:28:00|36342.67
12:28:02|36343.61
12:28:03|36343.6
12:28:05|36343.6
12:28:06|36343.6
12:28:07|36343.6
12:28:08|36343.6
12:28:08|36343.6
12:28:09|36343.61
12:28:10|36343.61
12:28:12|36343.6
12:28:12|36343.6
12:28:14|36343.6
12:28:14|36343.6
12:28:15|36343.6
12:28:17|36343.6
12:28:18|36343.61
12:28:19|36343.6
12:28:19|36343.61
12:28:20|36343.6
12:28:22|36343.61
12:28:22|36343.61
12:28:24|36343.6
12:28:25|36343.61
12:28:25|36343.6
12:28:26|36343.6
12:28:27|36344.99
12:28:29|36351.55
12:28:29|36354.83
12:28:30|36358.39
12:28:31|36358.39
12:28:32|36358.39
12:28:33|36358.39
12:28:35|36358.39
12:28:35|36358.39
12:28:36|36358.39
12:28:37|36350.33
12:28:38|36350.34
12:28:40|36350.33
12:28:40|36350.34
12:28:42|36350.34
12:28:43|36350.34
12:28:44|36350.34
12:28:44|36350.34
12:28:45|36358.4
12:28:47|36358.39
12:28:47|36358.39
12:28:48|36360.9
12:28:49|36360.91
12:28:50|36360.2
12:28:51|36360.19
12:28:53|36360.2
12:28:53|36362.2
12:28:54|36371.41
12:28:55|36375.47
12:28:57|36377.99
12:28:58|36378.
12:28:58|36378.
12:28:59|36378.32
12:29:00|36378.33
12:29:01|36381.12
12:29:03|36383.57
12:29:04|36381.83
12:29:06|36378.33
12:29:08|36376.87
12:29:09|36374.02
12:29:10|36370.28
12:29:11|36370.28
12:29:12|36367.32
12:29:12|36364.33
12:29:14|36364.32
12:29:15|36364.32
12:29:16|36361.39
12:29:17|36360.19
12:29:18|36360.19
12:29:18|36360.2
12:29:19|36360.19
12:29:21|36360.2
12:29:22|36360.19
12:29:23|36360.19
12:29:24|36360.19
12:29:25|36360.19
12:29:25|36360.2
12:29:27|36360.19
12:29:28|36360.2
12:29:29|36360.19
12:29:30|36365.62
12:29:31|36365.63
12:29:32|36365.62
12:29:32|36365.63
12:29:33|36365.62
12:29:35|36365.62
12:29:36|36365.62
12:29:37|36360.2
12:29:38|36360.21
12:29:39|36360.2
12:29:39|36360.21
12:29:41|36360.21
12:29:41|36360.21
12:29:42|36360.2
12:29:44|36360.2
12:29:44|36360.2
12:29:46|36360.2
12:29:47|36360.2
12:29:48|36360.19
12:29:49|36360.19
12:29:50|36356.32
12:29:51|36356.32
12:29:52|36356.32
12:29:53|36356.32
12:29:54|36356.33
12:29:54|36356.32
12:29:56|36352.21
12:29:57|36357.87
12:29:58|36358.4
12:29:59|36358.4
12:29:59|36358.39
12:30:01|36358.39
12:30:02|36358.39
12:30:04|36358.4
12:30:05|36365.61
12:30:06|36365.6
12:30:07|36365.61
12:30:08|36365.6
12:30:09|36364.75
12:30:10|36366.07
12:30:10|36366.07
12:30:11|36366.07
12:30:12|36366.08
12:30:13|36369.62
12:30:15|36370.28
12:30:15|36370.28
12:30:16|36366.93
12:30:18|36366.93
12:30:18|36366.93
12:30:20|36369.22
12:30:20|36369.22
12:30:21|36369.23
12:30:22|36369.22
12:30:23|36370.13
12:30:24|36372.19
12:30:26|36372.19
12:30:27|36372.2
12:30:28|36372.2
12:30:29|36372.2
12:30:29|36375.99
12:30:31|36375.99
12:30:31|36375.98
12:30:33|36375.99
12:30:33|36375.99
12:30:35|36375.99
12:30:37|36375.99
12:30:38|36380.67
12:30:38|36380.66
12:30:40|36380.67
12:30:41|36383.56
12:30:42|36382.29
12:30:43|36382.29
12:30:44|36382.29
12:30:45|36370.98
12:30:47|36370.97
12:30:47|36368.01
12:30:48|36368.01
12:30:49|36368.01
12:30:50|36368.01
12:30:52|36368.
12:30:52|36368.22
12:30:53|36368.22
12:30:54|36368.22
12:30:55|36368.23
12:30:57|36368.22
12:30:57|36368.22
12:30:58|36365.61
12:30:59|36364.71
12:31:00|36364.72
12:31:01|36363.68
12:31:02|36357.16
12:31:04|36355.42
12:31:05|36355.42
12:31:06|36355.43
12:31:07|36355.42
12:31:09|36355.42
12:31:10|36351.79
12:31:10|36351.79
12:31:11|36346.28
12:31:12|36346.01
12:31:14|36346.01
12:31:15|36346.01
12:31:16|36346.01
12:31:17|36340.
12:31:18|36338.
12:31:19|36333.23
12:31:20|36333.24
12:31:21|36333.23
12:31:22|36330.18
12:31:23|36330.18
12:31:24|36330.18
12:31:25|36312.
12:31:26|36311.52
12:31:27|36308.47
12:31:28|36308.47
12:31:29|36304.
12:31:30|36303.99
12:31:31|36300.87
12:31:32|36297.36
12:31:33|36297.37
12:31:34|36300.87
12:31:35|36312.19
12:31:36|36317.99
12:31:37|36318.
12:31:38|36317.01
12:31:39|36315.95
12:31:40|36315.96
12:31:41|36315.95
12:31:42|36312.01
12:31:43|36309.61
12:31:44|36309.6
12:31:45|36309.61
12:31:46|36309.6
12:31:47|36323.51
12:31:48|36330.18
12:31:49|36331.09
12:31:50|36331.1
12:31:51|36331.09
12:31:52|36339.08
12:31:53|36339.08
12:31:54|36341.09
12:31:55|36347.36
12:31:56|36347.36
12:31:57|36351.1
12:31:58|36354.83
12:31:59|36354.84
12:32:00|36354.84
12:32:01|36354.84
12:32:02|36354.84
12:32:03|36354.84
12:32:04|36354.84
12:32:06|36354.84
12:32:07|36357.02
12:32:08|36359.99
12:32:09|36359.98
12:32:11|36359.99
12:32:12|36359.99
12:32:13|36359.98
12:32:14|36359.98
12:32:15|36356.01
12:32:15|36359.56
12:32:17|36359.56
12:32:19|36364.71
12:32:19|36366.67
12:32:21|36366.67
12:32:21|36370.97
12:32:22|36370.97
12:32:23|36370.97
12:32:24|36371.09
12:32:26|36374.
12:32:26|36374.
12:32:27|36374.
12:32:28|36373.18
12:32:30|36372.98
12:32:31|36373.99
12:32:31|36374.
12:32:32|36374.
12:32:33|36373.99
12:32:34|36375.2
12:32:35|36375.21
12:32:36|36375.21
12:32:37|36377.99
12:32:38|36378.
12:32:40|36378.
12:32:40|36378.
12:32:41|36378.
12:32:42|36366.98
12:32:44|36368.51
12:32:45|36371.65
12:32:46|36371.66
12:32:47|36371.66
12:32:48|36371.66
12:32:49|36374.52
12:32:50|36374.51
12:32:51|36374.51
12:32:52|36374.52
12:32:53|36374.51
12:32:54|36374.52
12:32:55|36374.52
12:32:56|36374.52
12:32:57|36376.35
12:32:58|36376.11
12:33:00|36376.1
12:33:00|36376.11
12:33:01|36376.1
12:33:02|36376.1
12:33:04|36376.11
12:33:04|36376.1
12:33:05|36375.09
12:33:07|36374.52
12:33:09|36374.52
12:33:09|36374.51
12:33:11|36377.78
12:33:11|36377.99
12:33:13|36378.
12:33:14|36379.19
12:33:15|36384.08
12:33:16|36379.82
12:33:17|36379.83
12:33:18|36379.83
12:33:19|36379.83
12:33:19|36379.83
12:33:21|36383.63
12:33:22|36383.63
12:33:23|36383.62
12:33:24|36386.27
12:33:25|36380.83
12:33:26|36380.82
12:33:27|36380.82
12:33:28|36380.83
12:33:29|36380.83
12:33:31|36380.83
12:33:31|36380.82
12:33:32|36380.82
12:33:33|36380.82
12:33:34|36380.82
12:33:35|36382.66
12:33:36|36384.23
12:33:37|36388.32
12:33:38|36388.53
12:33:39|36388.52
12:33:40|36388.53
12:33:41|36393.43
12:33:42|36393.43
12:33:43|36387.07
12:33:44|36387.08
12:33:46|36390.
12:33:46|36389.99
12:33:48|36389.99
12:33:49|36393.43
12:33:49|36391.
12:33:51|36388.89
12:33:51|36388.89
12:33:52|36391.06
12:33:53|36391.05
12:33:54|36391.05
12:33:55|36393.52
12:33:57|36394.
12:33:57|36394.2
12:33:58|36394.2
12:34:00|36395.98
12:34:01|36398.86
12:34:01|36398.87
12:34:03|36398.87
12:34:04|36398.87
12:34:05|36398.87
12:34:05|36398.87
12:34:08|36394.21
12:34:09|36394.2
12:34:09|36394.2
12:34:11|36394.21
12:34:11|36394.21
12:34:12|36394.21
12:34:14|36399.
12:34:15|36400.
12:34:16|36400.
12:34:18|36400.
12:34:19|36408.83
12:34:19|36405.55
12:34:20|36405.56
12:34:21|36408.03
12:34:23|36411.09
12:34:24|36411.99
12:34:25|36412.17
12:34:25|36413.14
12:34:26|36414.92
12:34:28|36414.93
12:34:28|36420.01
12:34:29|36420.01
12:34:31|36420.01
12:34:31|36420.01
12:34:33|36420.
12:34:33|36420.01
12:34:34|36420.01
12:34:36|36420.01
12:34:37|36420.
12:34:38|36420.
12:34:38|36420.
12:34:40|36420.01
12:34:40|36420.
12:34:42|36407.03
12:34:43|36406.59
12:34:44|36406.59
12:34:44|36406.59
12:34:45|36408.79
12:34:47|36411.98
12:34:48|36411.99
12:34:49|36411.99
12:34:49|36411.99
12:34:50|36411.98
12:34:51|36411.99
12:34:53|36411.99
12:34:54|36406.59
12:34:54|36406.59
12:34:55|36406.59
12:34:56|36406.58
12:34:57|36411.07
12:34:58|36411.07
12:35:00|36413.83
12:35:00|36415.58
12:35:02|36418.
12:35:02|36418.
12:35:04|36417.99
12:35:04|36418.
12:35:05|36413.
12:35:06|36413.
12:35:07|36408.01
12:35:09|36408.01
12:35:10|36408.01
12:35:11|36408.
12:35:13|36408.
12:35:14|36405.29
12:35:15|36401.64
12:35:16|36401.65
12:35:17|36401.64
12:35:19|36401.65
12:35:19|36404.23
12:35:20|36404.26
12:35:21|36410.25
12:35:23|36413.01
12:35:23|36413.01
12:35:25|36394.65
12:35:26|36389.11
12:35:26|36389.11
12:35:27|36394.34
12:35:28|36395.86
12:35:29|36401.64
12:35:30|36401.64
12:35:31|36401.63
12:35:32|36405.22
12:35:33|36409.46
12:35:34|36409.46
12:35:36|36403.53
12:35:36|36403.53
12:35:38|36403.52
12:35:38|36403.53
12:35:39|36406.8
12:35:41|36406.8
12:35:42|36406.79
12:35:43|36406.79
12:35:44|36401.63
12:35:45|36401.64
12:35:46|36400.86
12:35:47|36400.87
12:35:48|36400.86
12:35:49|36400.87
12:35:50|36400.86
12:35:51|36400.87
12:35:52|36400.86
12:35:52|36400.86
12:35:54|36400.87
12:35:54|36400.86
12:35:56|36400.86
12:35:57|36400.87
12:35:58|36400.86
12:35:58|36401.59
12:36:00|36406.13
12:36:01|36404.65
12:36:01|36404.65
12:36:03|36404.66
12:36:04|36402.
12:36:05|36402.01
12:36:05|36402.
12:36:06|36400.15
12:36:07|36393.83
12:36:10|36393.83
12:36:11|36393.83
12:36:12|36393.83
12:36:13|36395.87
12:36:14|36397.12
12:36:14|36397.11
12:36:15|36397.11
12:36:17|36397.11
12:36:18|36394.
12:36:19|36388.01
12:36:20|36388.01
12:36:21|36388.01
12:36:21|36388.01
12:36:23|36388.01
12:36:24|36388.01
12:36:25|36388.02
12:36:26|36388.02
12:36:27|36388.01
12:36:28|36388.02
12:36:29|36388.01
12:36:30|36388.02
12:36:31|36388.01
12:36:32|36388.01
12:36:33|36388.02
12:36:34|36388.02
12:36:35|36388.01
12:36:36|36388.01
12:36:37|36388.01
12:36:38|36388.02
12:36:39|36388.01
12:36:40|36388.01
12:36:41|36388.01
12:36:42|36388.01
12:36:44|36388.01
12:36:44|36388.01
12:36:45|36388.02
12:36:46|36387.68
12:36:47|36387.58
12:36:48|36387.57
12:36:49|36387.57
12:36:50|36387.58
12:36:51|36387.57
12:36:52|36387.58
12:36:53|36387.58
12:36:54|36384.17
12:36:55|36382.28
12:36:56|36381.1
12:36:57|36381.1
12:36:58|36381.1
12:36:59|36381.11
12:37:00|36381.11
12:37:01|36381.11
12:37:02|36381.11
12:37:03|36381.11
12:37:05|36381.11
12:37:05|36381.11
12:37:06|36381.1
12:37:07|36381.1
12:37:08|36381.11
12:37:10|36381.1
12:37:11|36381.1
12:37:12|36380.97
12:37:14|36380.98
12:37:14|36380.97
12:37:16|36380.98
12:37:17|36380.97
12:37:18|36384.08
12:37:19|36384.08
12:37:20|36384.07
12:37:20|36384.08
12:37:22|36386.22
12:37:22|36386.21
12:37:23|36386.22
12:37:24|36384.07
12:37:26|36381.1
12:37:27|36381.1
12:37:28|36381.1
12:37:29|36381.1
12:37:30|36381.11
12:37:31|36381.1
12:37:32|36381.1
12:37:33|36381.1
12:37:34|36381.1
12:37:35|36381.1
12:37:36|36381.11
12:37:37|36381.11
12:37:38|36381.11
12:37:40|36381.1
12:37:41|36381.1
12:37:42|36381.1
12:37:43|36381.1
12:37:44|36381.1
12:37:45|36381.1
12:37:46|36381.1
12:37:47|36381.11
12:37:48|36381.1
12:37:49|36381.1
12:37:50|36381.11
12:37:52|36381.1
12:37:53|36381.1
12:37:54|36381.11
12:37:54|36381.1
12:37:55|36381.1
12:37:56|36381.1
12:37:57|36381.11
12:37:58|36381.1
12:37:59|36381.11
12:38:00|36385.78
12:38:02|36385.78
12:38:02|36385.78
12:38:03|36385.79
12:38:05|36385.78
12:38:05|36385.78
12:38:06|36382.72
12:38:07|36381.1
12:38:09|36381.1
12:38:09|36381.11
12:38:11|36381.11
12:38:13|36381.1
12:38:14|36381.11
12:38:15|36381.1
12:38:16|36381.1
12:38:16|36381.78
12:38:18|36381.78
12:38:19|36381.77
12:38:20|36384.08
12:38:21|36393.59
12:38:22|36393.59
12:38:23|36393.58
12:38:23|36393.58
12:38:25|36392.77
12:38:26|36392.77
12:38:27|36392.77
12:38:28|36392.77
12:38:29|36392.78
12:38:30|36391.19
12:38:30|36391.2
12:38:32|36391.2
12:38:32|36391.19
12:38:34|36391.2
12:38:34|36391.2
12:38:36|36391.19
12:38:37|36391.2
12:38:38|36391.2
12:38:39|36391.19
12:38:40|36391.2
12:38:40|36395.32
12:38:42|36395.33
12:38:43|36395.32
12:38:44|36395.32
12:38:45|36395.32
12:38:46|36395.33
12:38:47|36395.33
12:38:48|36395.33
12:38:49|36395.33
12:38:50|36395.32
12:38:51|36395.33
12:38:52|36397.58
12:38:53|36397.99
12:38:54|36398.
12:38:55|36397.99
12:38:56|36395.33
12:38:57|36395.32
12:38:58|36395.33
12:38:59|36395.32
12:39:00|36395.33
12:39:01|36395.33
12:39:02|36396.68
12:39:03|36397.12
12:39:04|36397.13
12:39:05|36397.12
12:39:06|36395.53
12:39:07|36395.52
12:39:08|36391.19
12:39:09|36385.78
12:39:10|36385.78
12:39:11|36385.78
12:39:16|36385.78
12:39:27|36377.88
12:39:29|36377.88
12:39:29|36377.88
12:39:31|36377.88
12:39:32|36377.87
12:39:33|36377.88
12:39:34|36377.88
12:39:35|36377.87
12:39:37|36376.09
12:39:37|36376.08
12:39:39|36376.08
12:39:40|36376.09
12:39:41|36376.08
12:39:42|36371.1
12:39:44|36366.89
12:39:44|36366.67
12:39:47|36366.66
12:39:47|36366.66
12:39:49|36365.17
12:39:50|36365.16
12:39:51|36365.16
12:39:52|36365.16
12:39:53|36365.16
12:39:54|36362.9
12:39:55|36361.1
12:39:59|36361.11
12:40:00|36353.43
12:40:02|36352.63
12:40:03|36352.63
12:40:03|36365.46
12:40:05|36365.47
12:40:06|36367.74
12:40:07|36370.58
12:40:07|36370.57
12:40:09|36370.57
12:40:09|36370.57
12:40:10|36370.58
12:40:12|36377.
12:40:14|36376.99
12:40:15|36377.
12:40:16|36377.
12:40:17|36377.
12:40:19|36377.
12:40:20|36376.99
12:40:21|36377.
12:40:22|36377.
12:40:23|36377.
12:40:24|36376.99
12:40:25|36376.99
12:40:26|36382.88
12:40:28|36382.88
12:40:28|36382.89
12:40:30|36382.89
12:40:30|36382.89
12:40:32|36382.88
12:40:32|36382.89
12:40:34|36382.88
12:40:34|36382.88
12:40:35|36382.88
12:40:37|36382.88
12:40:37|36382.88
12:40:38|36377.15
12:40:39|36377.15
12:40:40|36376.43
12:40:42|36374.11
12:40:44|36367.75
12:40:44|36367.74
12:40:45|36367.75
12:40:47|36364.28
12:40:47|36362.2
12:40:49|36362.21
12:40:49|36362.2
12:40:51|36362.2
12:40:51|36358.84
12:40:52|36356.64
12:40:53|36356.64
12:40:54|36356.18
12:40:56|36355.73
12:40:57|36355.73
12:40:57|36355.73
12:40:59|36355.74
12:40:59|36355.73
12:41:00|36361.02
12:41:03|36361.01
12:41:03|36364.06
12:41:05|36364.06
12:41:05|36372.53
12:41:06|36372.54
12:41:08|36372.54
12:41:09|36372.54
12:41:10|36372.54
12:41:11|36372.54
12:41:12|36374.72
12:41:14|36382.09
12:41:15|36384.99
12:41:16|36385.
12:41:18|36385.
12:41:18|36385.
12:41:20|36384.99
12:41:21|36384.99
12:41:21|36384.99
12:41:23|36385.
12:41:24|36384.99
12:41:25|36385.
12:41:26|36384.99
12:41:27|36384.99
12:41:28|36385.
12:41:29|36384.99
12:41:30|36380.01
12:41:31|36380.02
12:41:32|36380.02
12:41:34|36380.01
12:41:34|36380.02
12:41:36|36380.01
12:41:36|36380.01
12:41:37|36380.02
12:41:39|36380.01
12:41:39|36380.02
12:41:40|36380.02
12:41:42|36380.01
12:41:43|36383.71
12:41:44|36384.07
12:41:45|36384.08
12:41:46|36384.08
12:41:47|36384.08
12:41:48|36385.
12:41:49|36391.2
12:41:49|36391.19
12:41:51|36393.99
12:41:52|36394.81
12:41:52|36392.83
12:41:54|36392.15
12:41:55|36392.16
12:41:56|36389.03
12:41:57|36386.29
12:41:58|36382.73
12:41:59|36382.73
12:42:00|36382.73
12:42:01|36382.74
12:42:02|36382.73
12:42:03|36382.74
12:42:04|36381.2
12:42:05|36381.2
12:42:06|36381.19
12:42:07|36381.19
12:42:08|36381.2
12:42:09|36381.2
12:42:10|36381.2
12:42:11|36381.19
12:42:12|36381.19
12:42:13|36381.2
12:42:14|36381.19
12:42:15|36381.2
12:42:17|36381.19
12:42:19|36381.19
12:42:19|36381.2
12:42:20|36387.71
12:42:21|36387.95
12:42:22|36387.95
12:42:24|36387.95
12:42:25|36387.94
12:42:26|36387.94
12:42:27|36378.7
12:42:29|36378.7
12:42:30|36378.69
12:42:32|36378.7
12:42:32|36378.7
12:42:34|36378.7
12:42:35|36378.69
12:42:35|36378.7
12:42:36|36378.7
12:42:37|36378.7
12:42:39|36378.7
12:42:39|36378.7
12:42:40|36378.69
12:42:41|36378.7
12:42:43|36378.69
12:42:43|36378.7
12:42:44|36378.69
12:42:46|36378.69
12:42:46|36376.88
12:42:47|36374.2
12:42:48|36372.83
12:42:50|36368.51
12:42:50|36368.52
12:42:51|36368.51
12:42:52|36368.52
12:42:53|36368.52
12:42:54|36368.51
12:42:56|36368.52
12:42:56|36368.51
12:42:57|36368.51
12:42:58|36368.51
12:42:59|36368.51
12:43:00|36368.51
12:43:02|36368.52
12:43:02|36374.63
12:43:04|36377.45
12:43:05|36377.45
12:43:06|36377.46
12:43:07|36377.45
12:43:07|36377.45
12:43:09|36377.45
12:43:10|36382.73
12:43:11|36382.73
12:43:11|36382.73
12:43:12|36382.72
12:43:13|36382.72
12:43:14|36382.73
12:43:17|36382.72
12:43:18|36382.73
12:43:19|36382.73
12:43:20|36382.72
12:43:21|36382.72
12:43:21|36382.73
12:43:23|36387.82
12:43:25|36387.82
12:43:25|36387.83
12:43:27|36387.83
12:43:28|36387.83
12:43:29|36387.82
12:43:29|36387.82
12:43:31|36387.83
12:43:31|36387.82
12:43:32|36387.82
12:43:33|36387.82
12:43:34|36387.82
12:43:35|36387.82
12:43:36|36387.83
12:43:37|36387.83
12:43:39|36387.83
12:43:40|36387.82
12:43:40|36387.83
12:43:41|36387.82
12:43:42|36384.47
12:43:43|36384.11
12:43:44|36384.1
12:43:46|36384.11
12:43:47|36384.1
12:43:47|36384.11
12:43:48|36384.1
12:43:49|36384.11
12:43:50|36384.1
12:43:51|36384.11
12:43:53|36384.11
12:43:53|36387.68
12:43:54|36387.82
12:43:56|36387.82
12:43:57|36387.83
12:43:57|36387.82
12:43:59|36387.82
12:44:00|36387.82
12:44:01|36387.83
12:44:02|36387.83
12:44:03|36387.82
12:44:04|36387.82
12:44:05|36387.83
12:44:06|36387.83
12:44:07|36387.82
12:44:08|36387.83
12:44:09|36387.83
12:44:10|36387.83
12:44:11|36387.82
12:44:12|36387.82
12:44:13|36387.83
12:44:14|36387.82
12:44:15|36387.82
12:44:17|36387.82
12:44:18|36387.82
12:44:19|36387.83
12:44:20|36387.82
12:44:20|36387.82
12:44:22|36387.83
12:44:23|36387.82
12:44:24|36387.82
12:44:25|36387.83
12:44:26|36387.83
12:44:27|36387.82
12:44:28|36387.82
12:44:30|36387.82
12:44:31|36387.82
12:44:31|36387.82
12:44:33|36387.82
12:44:34|36387.83
12:44:35|36387.83
12:44:36|36387.93
12:44:37|36387.93
12:44:38|36387.93
12:44:39|36387.94
12:44:39|36387.94
12:44:41|36387.93
12:44:42|36387.93
12:44:42|36387.94
12:44:44|36387.94
12:44:45|36387.93
12:44:46|36387.93
12:44:47|36387.93
12:44:48|36387.93
12:44:49|36387.93
12:44:50|36387.94
12:44:51|36387.94
12:44:52|36387.93
12:44:53|36387.94
12:44:54|36387.94
12:44:55|36387.93
12:44:56|36387.94
12:44:57|36387.94
12:44:58|36387.94
12:44:59|36387.93
12:45:00|36387.93
12:45:01|36387.93
12:45:02|36387.94
12:45:03|36384.51
12:45:04|36382.88
12:45:05|36382.88
12:45:06|36385.99
12:45:07|36387.23
12:45:08|36387.94
12:45:09|36387.95
12:45:10|36387.94
12:45:11|36387.94
12:45:12|36387.95
12:45:13|36387.95
12:45:14|36387.94
12:45:15|36387.95
12:45:16|36387.94
12:45:17|36387.94
12:45:18|36387.94
12:45:19|36387.95
12:45:21|36387.95
12:45:22|36387.94
12:45:22|36387.94
12:45:24|36387.95
12:45:25|36387.94
12:45:25|36387.95
12:45:27|36387.94
12:45:28|36387.94
12:45:28|36387.95
12:45:30|36387.94
12:45:30|36387.94
12:45:32|36387.94
12:45:33|36387.94
12:45:34|36387.94
12:45:35|36387.95
12:45:35|36387.94
12:45:37|36387.95
12:45:38|36387.94
12:45:40|36387.94
12:45:41|36387.95
12:45:42|36387.95
12:45:43|36387.95
12:45:44|36393.83
12:45:45|36397.71
12:45:46|36397.71
12:45:47|36397.7
12:45:47|36403.47
12:45:49|36403.59
12:45:50|36403.59
12:45:51|36403.58
12:45:52|36403.58
12:45:52|36403.58
12:45:54|36403.58
12:45:55|36403.58
12:45:56|36403.59
12:45:57|36403.58
12:45:57|36403.59
12:45:58|36403.58
12:45:59|36403.59
12:46:02|36403.59
12:46:02|36403.59
12:46:03|36403.58
12:46:05|36403.59
12:46:06|36403.59
12:46:06|36403.58
12:46:07|36403.59
12:46:08|36403.59
12:46:09|36403.59
12:46:11|36403.59
12:46:11|36403.59
12:46:12|36403.58
12:46:13|36403.58
12:46:14|36403.59
12:46:16|36403.59
12:46:16|36403.59
12:46:18|36403.59
12:46:19|36403.59
12:46:20|36403.58
12:46:21|36403.58
12:46:22|36403.59
12:46:24|36403.59
12:46:25|36403.59
12:46:25|36403.59
12:46:27|36403.59
12:46:28|36403.59
12:46:29|36403.58
12:46:30|36403.59
12:46:31|36403.58
12:46:32|36403.58
12:46:34|36403.59
12:46:36|36403.58
12:46:36|36403.59
12:46:37|36403.59
12:46:38|36403.59
12:46:39|36403.59
12:46:41|36403.58
12:46:41|36403.59
12:46:42|36403.59
12:46:43|36403.59
12:46:45|36403.58
12:46:45|36403.58
12:46:46|36403.59
12:46:47|36403.59
12:46:48|36403.58
12:46:50|36403.59
12:46:50|36403.58
12:46:52|36403.58
12:46:53|36403.58
12:46:54|36403.58
12:46:55|36403.58
12:46:55|36403.59
12:46:57|36403.58
12:46:58|36403.59
12:46:59|36403.59
12:47:00|36403.58
12:47:01|36403.58
12:47:02|36403.59
12:47:03|36404.65
12:47:04|36404.65
12:47:05|36404.64
12:47:06|36404.65
12:47:07|36404.64
12:47:08|36406.6
12:47:09|36406.59
12:47:10|36406.59
12:47:11|36406.6
12:47:12|36406.6
12:47:13|36406.6
12:47:14|36406.59
12:47:15|36406.6
12:47:16|36406.59
12:47:17|36406.59
12:47:18|36406.6
12:47:20|36406.59
12:47:21|36406.6
12:47:22|36404.65
12:47:23|36394.35
12:47:24|36390.02
12:47:25|36390.02
12:47:26|36390.02
12:47:27|36390.01
12:47:28|36390.02
12:47:29|36400.27
12:47:30|36400.28
12:47:31|36400.28
12:47:32|36400.7
12:47:33|36400.7
12:47:35|36400.7
12:47:36|36403.84
12:47:37|36403.83
12:47:38|36403.84
12:47:38|36403.83
12:47:40|36403.84
12:47:41|36403.84
12:47:42|36403.83
12:47:43|36403.84
12:47:44|36403.83
12:47:45|36403.83
12:47:46|36406.59
12:47:47|36406.58
12:47:48|36406.6
12:47:49|36409.44
12:47:50|36409.45
12:47:51|36409.44
12:47:52|36409.45
12:47:53|36409.45
12:47:54|36409.44
12:47:55|36409.45
12:47:56|36409.45
12:47:57|36409.44
12:47:58|36409.45
12:47:59|36409.45
12:48:00|36409.44
12:48:01|36409.45
12:48:02|36409.45
12:48:03|36409.45
12:48:05|36409.44
12:48:05|36409.45
12:48:06|36409.45
12:48:07|36409.45
12:48:09|36409.45
12:48:09|36409.45
12:48:10|36409.44
12:48:12|36403.82
12:48:12|36403.74
12:48:13|36403.74
12:48:15|36403.73
12:48:15|36403.73
12:48:17|36403.74
12:48:17|36403.74
12:48:18|36403.73
12:48:19|36403.74
12:48:21|36403.74
12:48:22|36403.74
12:48:24|36403.74
12:48:25|36403.73
12:48:26|36403.74
12:48:27|36403.74
12:48:28|36403.74
12:48:29|36403.74
12:48:31|36403.74
12:48:32|36403.73
12:48:33|36403.73
12:48:33|36403.73
12:48:35|36403.74
12:48:36|36409.45
12:48:37|36409.45
12:48:39|36409.45
12:48:39|36410.22
12:48:41|36410.22
12:48:42|36410.23
12:48:43|36410.23
12:48:44|36411.82
12:48:45|36411.82
12:48:46|36411.82
12:48:47|36411.82
12:48:48|36415.52
12:48:49|36415.51
12:48:50|36415.51
12:48:51|36415.51
12:48:52|36415.52
12:48:53|36415.51
12:48:54|36415.52
12:48:55|36415.52
12:48:56|36420.
12:48:57|36420.
12:48:58|36420.
12:48:59|36419.99
12:49:00|36420.
12:49:01|36419.99
12:49:02|36416.52
12:49:03|36415.51
12:49:04|36411.81
12:49:05|36411.82
12:49:07|36411.82
12:49:07|36411.82
12:49:09|36411.81
12:49:09|36411.82
12:49:11|36411.82
12:49:11|36411.81
12:49:13|36411.81
12:49:14|36411.82
12:49:15|36411.82
12:49:16|36411.82
12:49:17|36411.82
12:49:18|36411.82
12:49:19|36411.82
12:49:20|36411.81
12:49:21|36411.82
12:49:23|36411.82
12:49:24|36411.82
12:49:26|36411.81
12:49:26|36411.81
12:49:28|36411.82
12:49:29|36411.81
12:49:30|36415.62
12:49:31|36415.64
12:49:32|36415.65
12:49:33|36415.64
12:49:34|36411.85
12:49:35|36411.85
12:49:37|36411.81
12:49:38|36411.82
12:49:39|36411.81
12:49:41|36411.81
12:49:42|36411.81
12:49:43|36411.81
12:49:44|36411.81
12:49:45|36411.82
12:49:46|36411.82
12:49:47|36411.82
12:49:48|36411.82
12:49:49|36411.82
12:49:49|36411.81
12:49:51|36411.82
12:49:52|36411.82
12:49:53|36411.82
12:49:54|36415.93
12:49:55|36416.64
12:49:57|36416.65
12:49:57|36418.31
12:49:58|36418.32
12:49:59|36418.31
12:50:00|36418.32
12:50:01|36418.31
12:50:03|36418.32
12:50:03|36420.
12:50:04|36419.99
12:50:05|36420.
12:50:06|36420.
12:50:07|36420.
12:50:08|36419.99
12:50:09|36420.
12:50:10|36419.99
12:50:12|36416.65
12:50:12|36412.
12:50:14|36412.
12:50:15|36412.01
12:50:16|36412.01
12:50:16|36412.
12:50:17|36414.65
12:50:18|36414.65
12:50:20|36414.66
12:50:21|36414.66
12:50:22|36418.29
12:50:24|36419.59
12:50:24|36420.14
12:50:26|36420.14
12:50:27|36421.09
12:50:28|36421.08
12:50:29|36421.09
12:50:30|36421.09
12:50:31|36421.09
12:50:32|36423.43
12:50:33|36423.43
12:50:34|36423.43
12:50:35|36423.43
12:50:36|36423.42
12:50:37|36427.15
12:50:38|36427.15
12:50:38|36427.14
12:50:40|36427.15
12:50:41|36427.15
12:50:43|36429.08
12:50:44|36429.07
12:50:44|36429.07
12:50:46|36429.07
12:50:47|36429.08
12:50:47|36429.08
12:50:49|36429.08
12:50:49|36429.07
12:50:50|36429.07
12:50:51|36429.08
12:50:52|36429.08
12:50:54|36429.08
12:50:55|36429.08
12:50:56|36429.08
12:50:57|36429.07
12:50:58|36429.08
12:50:59|36429.08
12:51:00|36429.08
12:51:01|36429.07
12:51:02|36429.08
12:51:03|36429.08
12:51:04|36429.08
12:51:05|36429.07
12:51:06|36429.07
12:51:07|36429.08
12:51:08|36429.08
12:51:09|36429.07
12:51:10|36429.08
12:51:11|36429.08
12:51:12|36429.08
12:51:13|36429.08
12:51:14|36429.07
12:51:15|36429.08
12:51:16|36429.08
12:51:17|36427.16
12:51:18|36426.19
12:51:19|36426.19
12:51:20|36426.18
12:51:21|36426.19
12:51:22|36426.19
12:51:23|36426.19
12:51:25|36426.18
12:51:26|36426.19
12:51:27|36426.87
12:51:28|36426.87
12:51:29|36426.86
12:51:30|36426.86
12:51:31|36426.87
12:51:31|36426.86
12:51:32|36426.86
12:51:34|36418.28
12:51:34|36418.29
12:51:35|36418.28
12:51:36|36418.29
12:51:38|36418.29
12:51:38|36418.29
12:51:40|36418.29
12:51:40|36418.29
12:51:42|36418.28
12:51:42|36418.29
12:51:43|36418.29
12:51:45|36418.28
12:51:46|36418.28
12:51:46|36418.28
12:51:48|36418.29
12:51:48|36418.28
12:51:50|36418.28
12:51:50|36418.29
12:51:52|36418.28
12:51:53|36418.29
12:51:54|36418.96
12:51:55|36418.97
12:51:56|36422.86
12:51:57|36422.87
12:51:58|36422.86
12:51:59|36422.87
12:52:00|36422.86
12:52:01|36421.71
12:52:02|36418.29
12:52:03|36418.3
12:52:05|36418.29
12:52:05|36417.15
12:52:06|36416.17
12:52:07|36416.17
12:52:08|36416.16
12:52:10|36415.13
12:52:11|36415.
12:52:12|36415.01
12:52:13|36415.
12:52:14|36415.
12:52:15|36415.
12:52:16|36412.01
12:52:17|36412.
12:52:18|36412.01
12:52:19|36412.
12:52:20|36412.01
12:52:22|36412.01
12:52:22|36412.01
12:52:23|36412.
12:52:24|36412.01
12:52:26|36411.81
12:52:28|36411.82
12:52:29|36411.82
12:52:29|36411.82
12:52:30|36411.81
12:52:31|36411.82
12:52:33|36411.81
12:52:34|36411.81
12:52:35|36411.82
12:52:36|36411.81
12:52:37|36411.81
12:52:38|36411.82
12:52:40|36411.81
12:52:41|36411.82
12:52:42|36411.81
12:52:42|36405.96
12:52:44|36405.77
12:52:44|36405.76
12:52:45|36405.77
12:52:47|36400.01
12:52:48|36400.01
12:52:48|36400.01
12:52:49|36400.
12:52:50|36400.01
12:52:51|36400.01
12:52:52|36392.84
12:52:54|36392.84
12:52:54|36392.83
12:52:55|36392.83
12:52:57|36392.83
12:52:57|36392.83
12:52:58|36392.83
12:52:59|36392.84
12:53:01|36392.83
12:53:01|36392.84
12:53:02|36392.84
12:53:04|36392.83
12:53:05|36392.84
12:53:06|36392.84
12:53:06|36392.63
12:53:07|36392.2
12:53:08|36392.2
12:53:10|36389.27
12:53:10|36389.27
12:53:12|36389.28
12:53:13|36389.27
12:53:13|36389.28
12:53:15|36389.27
12:53:16|36389.27
12:53:17|36389.27
12:53:18|36389.28
12:53:19|36389.28
12:53:20|36389.28
12:53:21|36389.28
12:53:22|36389.27
12:53:23|36389.27
12:53:24|36389.27
12:53:25|36389.27
12:53:26|36397.14
12:53:27|36397.14
12:53:29|36397.15
12:53:29|36397.15
12:53:31|36397.15
12:53:32|36397.14
12:53:33|36397.15
12:53:34|36397.14
12:53:36|36397.14
12:53:37|36397.14
12:53:37|36397.15
12:53:39|36397.14
12:53:39|36397.14
12:53:41|36404.99
12:53:41|36407.03
12:53:42|36407.95
12:53:43|36408.78
12:53:44|36411.57
12:53:46|36411.82
12:53:47|36415.01
12:53:48|36416.11
12:53:50|36419.25
12:53:50|36419.26
12:53:52|36419.25
12:53:52|36419.25
12:53:53|36419.26
12:53:55|36419.26
12:53:55|36419.99
12:53:56|36419.98
12:53:58|36419.99
12:53:58|36419.98
12:53:59|36419.99
12:54:00|36425.47
12:54:01|36425.48
12:54:03|36425.48
12:54:03|36423.67
12:54:04|36420.25
12:54:05|36420.26
12:54:07|36420.26
12:54:07|36420.25
12:54:08|36420.25
12:54:09|36420.25
12:54:10|36420.25
12:54:11|36420.26
12:54:12|36420.25
12:54:13|36414.87
12:54:14|36414.78
12:54:16|36414.77
12:54:17|36414.77
12:54:18|36414.78
12:54:20|36414.77
12:54:21|36414.78
12:54:21|36414.77
12:54:22|36414.78
12:54:23|36414.77
12:54:25|36414.77
12:54:26|36414.77
12:54:28|36414.77
12:54:29|36414.78
12:54:29|36414.77
12:54:31|36414.78
12:54:31|36414.77
12:54:32|36414.77
12:54:34|36414.77
12:54:35|36414.78
12:54:35|36414.77
12:54:36|36414.77
12:54:38|36414.77
12:54:38|36410.16
12:54:40|36410.15
12:54:41|36410.16
12:54:42|36410.16
12:54:43|36410.16
12:54:44|36410.16
12:54:45|36410.15
12:54:46|36410.16
12:54:47|36410.15
12:54:48|36410.15
12:54:49|36410.15
12:54:50|36410.16
12:54:51|36410.15
12:54:53|36410.14
12:54:53|36410.15
12:54:54|36410.14
12:54:55|36410.14
12:54:56|36410.01
12:54:58|36410.
12:54:58|36410.
12:54:59|36410.01
12:55:00|36410.01
12:55:02|36410.01
12:55:02|36410.
12:55:04|36409.39
12:55:04|36409.4
12:55:05|36409.39
12:55:06|36409.39
12:55:07|36409.4
12:55:08|36409.39
12:55:09|36409.4
12:55:10|36409.39
12:55:11|36409.4
12:55:12|36409.39
12:55:13|36409.39
12:55:14|36409.4
12:55:15|36409.4
12:55:16|36409.4
12:55:17|36409.4
12:55:18|36409.39
12:55:20|36409.39
12:55:21|36409.4
12:55:22|36409.4
12:55:23|36409.4
12:55:24|36409.39
12:55:25|36409.4
12:55:26|36409.4
12:55:27|36409.4
12:55:29|36409.4
12:55:29|36409.39
12:55:31|36409.39
12:55:31|36409.4
12:55:32|36409.39
12:55:34|36409.4
12:55:35|36409.39
12:55:36|36409.39
12:55:37|36409.39
12:55:38|36409.4
12:55:40|36409.4
12:55:41|36409.39
12:55:42|36409.39
12:55:42|36409.4
12:55:43|36409.39
12:55:45|36409.4
12:55:45|36409.4
12:55:47|36409.4
12:55:48|36409.4
12:55:49|36409.4
12:55:50|36418.53
12:55:51|36418.53
12:55:52|36418.53
12:55:53|36423.98
12:55:54|36423.99
12:55:54|36423.98
12:55:56|36423.98
12:55:57|36423.99
12:55:58|36422.01
12:55:59|36422.
12:56:00|36422.01
12:56:01|36422.
12:56:02|36422.
12:56:03|36422.01
12:56:04|36422.01
12:56:04|36423.68
12:56:06|36423.98
12:56:07|36423.98
12:56:08|36423.99
12:56:09|36423.99
12:56:10|36423.98
12:56:10|36423.99
12:56:12|36423.98
12:56:12|36423.98
12:56:14|36423.99
12:56:15|36423.98
12:56:16|36423.99
12:56:18|36423.99
12:56:18|36424.13
12:56:19|36424.57
12:56:20|36424.58
12:56:21|36424.57
12:56:22|36424.57
12:56:23|36424.57
12:56:24|36424.58
12:56:25|36424.57
12:56:26|36424.57
12:56:27|36424.58
12:56:29|36424.58
12:56:31|36424.57
12:56:32|36426.8
12:56:33|36430.
12:56:34|36429.99
12:56:35|36430.
12:56:36|36429.99
12:56:37|36430.
12:56:38|36429.99
12:56:39|36429.99
12:56:40|36430.
12:56:42|36430.
12:56:43|36430.
12:56:44|36430.
12:56:45|36429.99
12:56:46|36429.99
12:56:47|36429.99
12:56:48|36430.
12:56:49|36432.99
12:56:50|36434.73
12:56:51|36434.73
12:56:52|36434.73
12:56:53|36434.73
12:56:54|36434.73
12:56:55|36434.73
12:56:55|36434.73
12:56:57|36434.74
12:56:58|36434.74
12:56:59|36434.74
12:57:00|36442.09
12:57:01|36446.03
12:57:02|36446.02
12:57:03|36446.04
12:57:04|36447.94
12:57:05|36447.94
12:57:06|36447.99
12:57:07|36451.04
12:57:08|36453.16
12:57:09|36453.17
12:57:10|36453.17
12:57:11|36453.17
12:57:12|36453.17
12:57:13|36454.33
12:57:14|36454.33
12:57:15|36454.33
12:57:16|36454.33
12:57:18|36457.22
12:57:19|36457.69
12:57:19|36457.69
12:57:21|36453.86
12:57:22|36453.87
12:57:23|36454.45
12:57:24|36457.7
12:57:25|36457.7
12:57:26|36457.7
12:57:27|36457.7
12:57:28|36457.7
12:57:29|36457.7
12:57:31|36457.7
12:57:32|36459.99
12:57:33|36459.99
12:57:33|36461.47
12:57:34|36461.99
12:57:36|36461.99
12:57:37|36459.99
12:57:38|36458.
12:57:38|36458.
12:57:39|36458.
12:57:41|36457.99
12:57:42|36457.99
12:57:43|36460.69
12:57:44|36461.99
12:57:45|36462.
12:57:46|36462.
12:57:47|36462.24
12:57:48|36462.27
12:57:49|36462.26
12:57:50|36464.41
12:57:51|36464.42
12:57:52|36464.42
12:57:53|36462.26
12:57:54|36462.26
12:57:55|36457.69
12:57:56|36457.7
12:57:57|36457.69
12:57:58|36462.26
12:57:59|36462.26
12:58:00|36465.61
12:58:01|36465.61
12:58:02|36465.61
12:58:04|36465.6
12:58:05|36463.51
12:58:05|36462.84
12:58:06|36462.85
12:58:07|36462.85
12:58:08|36466.
12:58:10|36466.
12:58:11|36465.99
12:58:11|36465.99
12:58:12|36465.99
12:58:14|36466.
12:58:14|36466.
12:58:16|36468.88
12:58:17|36475.99
12:58:17|36468.88
12:58:19|36468.88
12:58:19|36468.88
12:58:20|36468.89
12:58:21|36468.88
12:58:23|36468.89
12:58:23|36468.89
12:58:25|36468.89
12:58:26|36474.32
12:58:26|36475.99
12:58:27|36476.15
12:58:29|36476.99
12:58:29|36483.61
12:58:31|36482.81
12:58:33|36482.71
12:58:33|36482.71
12:58:35|36482.72
12:58:36|36482.71
12:58:38|36493.53
12:58:39|36493.53
12:58:40|36498.
12:58:41|36499.99
12:58:42|36500.
12:58:43|36502.72
12:58:44|36502.72
12:58:45|36505.76
12:58:45|36506.19
12:58:47|36513.48
12:58:47|36513.48
12:58:49|36513.48
12:58:49|36513.48
12:58:51|36498.26
12:58:52|36496.68
12:58:53|36496.68
12:58:54|36496.68
12:58:55|36496.68
12:58:56|36496.69
12:58:57|36496.68
12:58:58|36499.11
12:58:59|36501.99
12:59:00|36504.69
12:59:01|36504.69
12:59:02|36510.
12:59:03|36509.99
12:59:04|36510.
12:59:05|36510.
12:59:06|36510.
12:59:07|36510.
12:59:08|36510.
12:59:09|36509.99
12:59:10|36510.
12:59:11|36512.19
12:59:12|36512.19
12:59:13|36512.19
12:59:14|36512.19
12:59:15|36512.2
12:59:16|36512.19
12:59:17|36512.19
12:59:18|36512.19
12:59:19|36512.19
12:59:20|36512.19
12:59:21|36512.2
12:59:22|36512.19
12:59:23|36512.19
12:59:24|36512.2
12:59:25|36509.99
12:59:26|36510.
12:59:27|36506.93
12:59:29|36506.93
12:59:29|36506.94
12:59:30|36506.93
12:59:32|36506.93
12:59:34|36501.25
12:59:35|36501.25
12:59:36|36495.23
12:59:37|36495.
12:59:38|36495.01
12:59:40|36495.
12:59:41|36500.95
12:59:42|36502.42
12:59:43|36506.
12:59:44|36505.99
12:59:45|36510.56
12:59:46|36512.
12:59:47|36517.95
12:59:48|36517.95
12:59:49|36517.94
12:59:50|36517.94
12:59:51|36517.94
12:59:53|36517.95
12:59:53|36517.94
12:59:54|36520.5
12:59:56|36524.84
12:59:57|36525.69
12:59:58|36525.69
12:59:59|36525.69
13:00:00|36525.69
13:00:01|36525.7
13:00:02|36532.12
13:00:03|36543.56
13:00:05|36543.56
13:00:06|36554.88
13:00:07|36554.88
13:00:07|36554.88
13:00:08|36554.89
13:00:09|36554.08
13:00:10|36551.48
13:00:11|36554.88
13:00:12|36555.99
13:00:13|36555.99
13:00:14|36555.99
13:00:15|36555.99
13:00:16|36556.
13:00:17|36559.99
13:00:18|36566.65
13:00:19|36566.65
13:00:21|36566.66
13:00:21|36566.65
13:00:22|36565.09
13:00:23|36560.4
13:00:24|36560.03
13:00:25|36550.01
13:00:27|36545.18
13:00:27|36540.01
13:00:28|36545.17
13:00:29|36545.18
13:00:30|36545.17
13:00:31|36532.32
13:00:33|36529.29
13:00:35|36529.29
13:00:36|36536.17
13:00:38|36556.74
13:00:39|36560.03
13:00:40|36560.41
13:00:41|36560.41
13:00:42|36560.41
13:00:43|36560.4
13:00:43|36560.41
13:00:45|36562.73
13:00:45|36569.99
13:00:47|36566.87
13:00:48|36566.87
13:00:49|36566.87
13:00:50|36561.27
13:00:51|36561.27
13:00:52|36561.28
13:00:53|36558.1
13:00:53|36550.13
13:00:54|36545.04
13:00:56|36545.05
13:00:57|36545.05
13:00:57|36549.13
13:00:58|36549.13
13:00:59|36549.13
13:01:01|36549.13
13:01:02|36543.9
13:01:03|36544.
13:01:04|36544.
13:01:05|36544.
13:01:06|36540.48
13:01:07|36549.12
13:01:08|36555.7
13:01:09|36562.73
13:01:10|36562.76
13:01:11|36562.76
13:01:12|36562.76
13:01:13|36560.44
13:01:14|36560.04
13:01:15|36560.03
13:01:16|36558.1
13:01:17|36551.67
13:01:18|36551.67
13:01:19|36551.67
13:01:20|36551.67
13:01:21|36551.68
13:01:22|36562.56
13:01:23|36562.56
13:01:24|36562.56
13:01:25|36564.51
13:01:26|36564.5
13:01:27|36564.58
13:01:28|36566.
13:01:29|36565.99
13:01:30|36566.
13:01:31|36566.
13:01:32|36565.74
13:01:33|36556.03
13:01:35|36560.
13:01:36|36559.99
13:01:37|36559.99
13:01:39|36560.
13:01:40|36556.03
13:01:40|36556.03
13:01:41|36551.59
13:01:43|36555.66
13:01:43|36555.66
13:01:45|36559.99
13:01:45|36559.99
13:01:46|36560.
13:01:47|36559.98
13:01:49|36559.98
13:01:50|36559.98
13:01:51|36559.99
13:01:52|36559.99
13:01:53|36559.99
13:01:54|36559.99
13:01:55|36559.99
13:01:56|36559.98
13:01:57|36559.99
13:01:58|36559.98
13:01:59|36559.98
13:02:00|36559.99
13:02:00|36552.59
13:02:02|36552.6
13:02:03|36557.98
13:02:04|36557.99
13:02:05|36557.98
13:02:06|36557.98
13:02:07|36557.99
13:02:08|36557.99
13:02:10|36557.99
13:02:10|36557.99
13:02:11|36557.99
13:02:13|36557.99
13:02:14|36557.99
13:02:15|36556.23
13:02:15|36556.04
13:02:16|36552.68
13:02:17|36551.
13:02:18|36545.63
13:02:19|36543.99
13:02:21|36540.51
13:02:21|36540.51
13:02:22|36540.5
13:02:23|36540.5
13:02:24|36537.23
13:02:25|36537.24
13:02:26|36535.61
13:02:27|36531.68
13:02:28|36531.
13:02:29|36530.
13:02:30|36530.01
13:02:32|36523.94
13:02:32|36523.59
13:02:33|36518.23
13:02:35|36515.12
13:02:37|36514.34
13:02:37|36514.33
13:02:39|36512.
13:02:40|36511.99
13:02:41|36511.99
13:02:42|36516.13
13:02:42|36530.39
13:02:44|36535.59
13:02:45|36535.61
13:02:46|36535.62
13:02:47|36530.16
13:02:48|36513.08
13:02:49|36512.91
13:02:49|36510.01
13:02:51|36510.
13:02:52|36510.01
13:02:53|36510.01
13:02:54|36510.01
13:02:55|36516.
13:02:56|36520.01
13:02:57|36520.01
13:02:58|36526.72
13:02:59|36526.73
13:03:00|36526.73
13:03:01|36514.19
13:03:02|36510.56
13:03:03|36510.
13:03:05|36506.03
13:03:05|36504.88
13:03:06|36504.88
13:03:08|36504.89
13:03:08|36502.2
13:03:09|36502.21
13:03:11|36502.2
13:03:11|36499.08
13:03:12|36499.07
13:03:13|36500.18
13:03:14|36502.
13:03:15|36502.
13:03:17|36502.
13:03:17|36502.
13:03:18|36502.01
13:03:19|36502.02
13:03:20|36502.02
13:03:21|36502.02
13:03:22|36502.02
13:03:23|36502.01
13:03:24|36502.02
13:03:25|36502.01
13:03:27|36502.02
13:03:27|36502.02
13:03:29|36502.01
13:03:30|36502.01
13:03:30|36502.02
13:03:31|36502.01
13:03:33|36504.01
13:03:33|36504.02
13:03:34|36504.01
13:03:36|36504.01
13:03:38|36503.
13:03:38|36503.
13:03:39|36503.01
13:03:41|36503.
13:03:43|36512.9
13:03:43|36518.23
13:03:45|36522.2
13:03:46|36522.2
13:03:47|36522.2
13:03:48|36522.2
13:03:49|36520.01
13:03:50|36514.08
13:03:51|36503.5
13:03:52|36503.49
13:03:53|36503.49
13:03:54|36503.49
13:03:55|36503.49
13:03:57|36503.49
13:03:57|36503.5
13:03:59|36503.49
13:04:00|36503.49
13:04:00|36505.13
13:04:01|36513.12
13:04:03|36507.8
13:04:03|36507.39
13:04:04|36503.
13:04:05|36503.
13:04:06|36503.
13:04:07|36494.41
13:04:09|36494.4
13:04:09|36494.41
13:04:10|36492.21
13:04:12|36478.
13:04:12|36478.
13:04:14|36474.
13:04:15|36480.81
13:04:15|36474.43
13:04:17|36468.01
13:04:17|36470.01
13:04:18|36468.01
13:04:19|36477.91
13:04:20|36482.2
13:04:21|36476.01
13:04:22|36476.01
13:04:23|36469.62
13:04:25|36469.63
13:04:25|36469.62
13:04:26|36469.63
13:04:28|36466.38
13:04:29|36466.01
13:04:30|36466.
13:04:31|36466.01
13:04:32|36466.01
13:04:33|36468.67
13:04:34|36468.68
13:04:35|36478.
13:04:36|36474.91
13:04:38|36469.58
13:04:38|36469.59
13:04:40|36469.59
13:04:41|36469.59
13:04:42|36469.58
13:04:42|36466.55
13:04:43|36462.21
13:04:45|36462.21
13:04:46|36462.21
13:04:47|36469.24
13:04:48|36472.28
13:04:49|36477.92
13:04:50|36481.12
13:04:51|36481.12
13:04:52|36481.75
13:04:53|36481.76
13:04:54|36481.75
13:04:55|36481.76
13:04:56|36481.13
13:04:57|36481.12
13:04:58|36481.12
13:04:59|36481.12
13:05:00|36481.13
13:05:01|36481.12
13:05:02|36481.12
13:05:03|36491.51
13:05:04|36491.52
13:05:05|36491.51
13:05:06|36491.51
13:05:07|36491.52
13:05:08|36491.52
13:05:09|36491.52
13:05:10|36491.52
13:05:11|36491.52
13:05:12|36491.51
13:05:13|36491.52
13:05:14|36494.9
13:05:16|36517.56
13:05:17|36519.2
13:05:17|36519.2
13:05:19|36524.31
13:05:20|36525.33
13:05:21|36525.34
13:05:22|36534.81
13:05:23|36534.82
13:05:24|36534.81
13:05:25|36534.81
13:05:26|36544.
13:05:27|36544.
13:05:28|36544.
13:05:29|36540.02
13:05:30|36540.03
13:05:31|36540.03
13:05:31|36537.21
13:05:32|36537.21
13:05:33|36537.22
13:05:34|36547.33
13:05:36|36547.33
13:05:37|36547.34
13:05:39|36547.34
13:05:40|36547.33
13:05:40|36547.33
13:05:42|36547.33
13:05:43|36547.34
13:05:44|36547.33
13:05:45|36547.33
13:05:46|36547.33
13:05:48|36547.34
13:05:49|36538.63
13:05:50|36545.58
13:05:51|36545.59
13:05:52|36550.15
13:05:53|36550.53
13:05:54|36550.52
13:05:56|36550.52
13:05:57|36550.53
13:05:57|36550.52
13:05:58|36555.54
13:05:59|36557.21
13:06:01|36565.99
13:06:01|36566.
13:06:03|36565.99
13:06:03|36566.
13:06:05|36564.
13:06:05|36564.
13:06:07|36564.01
13:06:08|36561.01
13:06:09|36561.
13:06:09|36561.
13:06:10|36561.
13:06:11|36561.01
13:06:12|36561.
13:06:13|36554.
13:06:15|36554.
13:06:15|36559.12
13:06:17|36564.
13:06:17|36564.
13:06:19|36564.
13:06:20|36565.
13:06:20|36564.99
13:06:21|36564.99
13:06:22|36565.
13:06:24|36566.87
13:06:25|36569.09
13:06:26|36569.1
13:06:28|36569.09
13:06:28|36571.95
13:06:29|36571.94
13:06:31|36571.29
13:06:31|36570.38
13:06:32|36570.01
13:06:33|36566.
13:06:34|36566.
13:06:35|36570.01
13:06:36|36572.82
13:06:37|36573.63
13:06:39|36573.71
13:06:39|36573.72
13:06:42|36573.71
13:06:43|36572.01
13:06:44|36572.01
13:06:45|36572.01
13:06:46|36568.
13:06:47|36572.36
13:06:48|36577.98
13:06:49|36579.1
13:06:50|36579.11
13:06:51|36581.24
13:06:52|36583.99
13:06:53|36584.
13:06:54|36583.99
13:06:55|36583.99
13:06:56|36583.99
13:06:57|36583.99
13:06:59|36583.98
13:07:00|36583.98
13:07:01|36583.98
13:07:02|36583.98
13:07:02|36586.4
13:07:03|36580.
13:07:05|36591.45
13:07:06|36591.36
13:07:06|36591.35
13:07:08|36588.38
13:07:09|36582.36
13:07:09|36582.36
13:07:10|36582.36
13:07:11|36582.37
13:07:12|36578.27
13:07:13|36578.26
13:07:14|36578.26
13:07:15|36578.26
13:07:16|36578.27
13:07:18|36578.26
13:07:18|36578.26
13:07:19|36573.98
13:07:21|36573.78
13:07:22|36573.78
13:07:23|36573.77
13:07:24|36573.77
13:07:25|36572.63
13:07:26|36572.02
13:07:27|36572.01
13:07:29|36572.02
13:07:30|36572.02
13:07:30|36572.01
13:07:32|36572.01
13:07:32|36572.01
13:07:34|36573.98
13:07:34|36577.13
13:07:35|36577.12
13:07:36|36577.12
13:07:37|36579.83
13:07:38|36579.82
13:07:40|36579.83
13:07:41|36579.82
13:07:42|36579.82
13:07:44|36579.82
13:07:45|36575.23
13:07:46|36575.23
13:07:47|36575.23
13:07:48|36575.23
13:07:49|36575.23
13:07:50|36575.24
13:07:51|36575.23
13:07:52|36575.23
13:07:52|36575.23
13:07:54|36575.23
13:07:54|36565.99
13:07:56|36562.84
13:07:57|36562.84
13:07:58|36562.83
13:07:59|36562.84
13:08:00|36562.83
13:08:01|36562.84
13:08:02|36559.13
13:08:03|36559.13
13:08:04|36568.12
13:08:06|36568.12
13:08:07|36568.12
13:08:08|36569.9
13:08:10|36569.91
13:08:11|36575.24
13:08:11|36575.23
13:08:13|36575.24
13:08:13|36576.55
13:08:15|36579.82
13:08:16|36582.35
13:08:17|36582.35
13:08:18|36582.35
13:08:19|36582.35
13:08:20|36582.37
13:08:20|36582.37
13:08:21|36582.37
13:08:23|36588.83
13:08:24|36588.82
13:08:24|36588.82
13:08:26|36585.11
13:08:27|36580.55
13:08:28|36585.99
13:08:30|36585.99
13:08:30|36585.99
13:08:32|36585.99
13:08:32|36585.99
13:08:33|36593.51
13:08:34|36593.51
13:08:35|36593.5
13:08:37|36593.51
13:08:38|36606.
13:08:39|36605.99
13:08:40|36600.22
13:08:42|36592.82
13:08:43|36603.36
13:08:44|36603.37
13:08:45|36612.23
13:08:47|36612.23
13:08:48|36608.63
13:08:48|36604.71
13:08:50|36604.72
13:08:51|36604.72
13:08:51|36604.72
13:08:52|36604.71
13:08:54|36604.72
13:08:55|36604.71
13:08:56|36607.91
13:08:57|36608.39
13:08:59|36608.38
13:08:59|36608.39
13:09:01|36608.38
13:09:02|36610.73
13:09:02|36610.
13:09:03|36610.
13:09:04|36607.91
13:09:06|36606.01
13:09:06|36606.
13:09:07|36603.04
13:09:08|36588.91
13:09:09|36588.92
13:09:11|36588.92
13:09:11|36601.11
13:09:13|36607.95
13:09:13|36607.95
13:09:14|36607.95
13:09:15|36607.95
13:09:17|36602.66
13:09:18|36601.12
13:09:19|36601.11
13:09:20|36598.
13:09:20|36598.01
13:09:21|36592.21
13:09:23|36580.65
13:09:23|36580.65
13:09:25|36580.65
13:09:26|36588.6
13:09:26|36588.61
13:09:27|36594.08
13:09:29|36594.08
13:09:30|36598.32
13:09:31|36600.53
13:09:32|36601.1
13:09:33|36601.1
13:09:34|36604.1
13:09:34|36604.1
13:09:36|36607.76
13:09:37|36607.75
13:09:37|36610.19
13:09:39|36614.16
13:09:39|36614.16
13:09:40|36614.16
13:09:43|36614.16
13:09:44|36614.16
13:09:45|36607.76
13:09:46|36611.99
13:09:47|36611.99
13:09:48|36607.28
13:09:49|36607.91
13:09:49|36614.17
13:09:51|36614.16
13:09:52|36612.47
13:09:53|36612.02
13:09:54|36612.02
13:09:55|36612.01
13:09:56|36612.01
13:09:57|36612.02
13:09:58|36612.02
13:09:59|36615.
13:10:00|36614.99
13:10:01|36614.99
13:10:02|36615.
13:10:03|36614.99
13:10:05|36615.
13:10:06|36618.36
13:10:07|36618.36
13:10:08|36618.36
13:10:09|36618.36
13:10:10|36620.
13:10:11|36619.99
13:10:12|36620.
13:10:13|36620.
13:10:14|36618.46
13:10:15|36612.01
13:10:16|36612.01
13:10:17|36605.94
13:10:18|36605.93
13:10:19|36601.86
13:10:20|36601.85
13:10:21|36601.86
13:10:22|36601.85
13:10:24|36601.85
13:10:24|36600.08
13:10:25|36600.
13:10:26|36596.52
13:10:27|36596.51
13:10:28|36596.52
13:10:29|36596.52
13:10:30|36596.51
13:10:31|36596.51
13:10:32|36596.52
13:10:34|36596.52
13:10:35|36596.52
13:10:36|36596.51
13:10:37|36596.51
13:10:37|36596.52
13:10:39|36598.28
13:10:40|36598.47
13:10:41|36600.
13:10:42|36599.99
13:10:44|36599.99
13:10:45|36599.99
13:10:46|36596.7
13:10:47|36596.7
13:10:48|36596.71
13:10:49|36596.7
13:10:51|36592.23
13:10:52|36592.22
13:10:53|36592.23
13:10:53|36592.22
13:10:55|36586.27
13:10:56|36586.26
13:10:56|36586.27
13:10:59|36586.26
13:10:59|36586.26
13:11:00|36584.45
13:11:01|36581.64
13:11:03|36581.65
13:11:03|36582.82
13:11:04|36582.82
13:11:05|36582.82
13:11:07|36580.01
13:11:07|36574.89
13:11:09|36574.88
13:11:10|36573.35
13:11:10|36573.34
13:11:11|36568.86
13:11:13|36568.87
13:11:13|36566.
13:11:15|36566.
13:11:16|36566.
13:11:17|36566.01
13:11:17|36566.
13:11:18|36573.46
13:11:19|36573.45
13:11:21|36573.46
13:11:22|36573.46
13:11:22|36573.45
13:11:23|36576.
13:11:24|36576.01
13:11:26|36576.01
13:11:26|36568.58
13:11:27|36568.39
13:11:29|36568.39
13:11:29|36568.39
13:11:31|36568.4
13:11:32|36566.
13:11:33|36562.29
13:11:34|36562.28
13:11:35|36559.31
13:11:35|36559.3
13:11:37|36559.31
13:11:38|36564.75
13:11:38|36568.39
13:11:40|36576.
13:11:41|36576.
13:11:42|36576.
13:11:43|36575.99
13:11:44|36575.99
13:11:45|36575.99
13:11:47|36575.99
13:11:48|36581.17
13:11:49|36587.92
13:11:49|36587.92
13:11:51|36587.92
13:11:52|36587.93
13:11:53|36595.27
13:11:54|36596.51
13:11:55|36596.7
13:11:56|36596.7
13:11:57|36596.7
13:11:58|36596.7
13:11:59|36596.7
13:12:00|36596.7
13:12:00|36596.71
13:12:02|36596.7
13:12:03|36595.27
13:12:04|36595.28
13:12:05|36595.28
13:12:06|36595.28
13:12:07|36595.28
13:12:08|36595.27
13:12:09|36595.28
13:12:11|36595.27
13:12:12|36595.28
13:12:12|36595.27
13:12:14|36595.27
13:12:15|36595.28
13:12:16|36595.28
13:12:17|36595.28
13:12:18|36588.79
13:12:18|36588.79
13:12:20|36587.93
13:12:21|36587.93
13:12:22|36587.93
13:12:23|36587.93
13:12:23|36595.28
13:12:25|36595.27
13:12:26|36595.27
13:12:27|36595.27
13:12:28|36595.28
13:12:29|36595.27
13:12:30|36599.92
13:12:31|36599.92
13:12:32|36599.93
13:12:33|36599.92
13:12:33|36599.92
13:12:35|36598.88
13:12:36|36598.94
13:12:37|36599.53
13:12:37|36595.86
13:12:39|36595.86
13:12:40|36595.29
13:12:40|36592.46
13:12:42|36588.89
13:12:43|36586.98
13:12:43|36586.98
13:12:46|36586.98
13:12:47|36586.98
13:12:48|36586.98
13:12:49|36586.97
13:12:50|36581.1
13:12:50|36581.11
13:12:52|36576.01
13:12:53|36576.
13:12:54|36576.
13:12:55|36576.
13:12:56|36576.01
13:12:57|36573.83
13:12:58|36573.84
13:12:59|36573.84
13:13:00|36573.84
13:13:01|36573.84
13:13:03|36559.26
13:13:04|36559.24
13:13:04|36559.23
13:13:06|36559.23
13:13:06|36559.23
13:13:07|36551.01
13:13:09|36551.01
13:13:09|36559.24
13:13:11|36561.09
13:13:12|36561.1
13:13:12|36562.26
13:13:14|36562.27
13:13:15|36562.27
13:13:15|36562.27
13:13:17|36562.26
13:13:17|36560.48
13:13:19|36560.03
13:13:20|36560.03
13:13:21|36560.03
13:13:21|36560.02
13:13:23|36562.26
13:13:23|36567.68
13:13:24|36568.11
13:13:26|36568.1
13:13:27|36568.1
13:13:27|36568.11
13:13:28|36568.11
13:13:30|36568.1
13:13:31|36568.11
13:13:32|36566.78
13:13:33|36555.37
13:13:34|36555.36
13:13:35|36555.36
13:13:36|36555.36
13:13:37|36555.36
13:13:38|36555.37
13:13:39|36555.36
13:13:40|36555.36
13:13:41|36551.91
13:13:42|36551.92
13:13:43|36551.91
13:13:44|36551.92
13:13:46|36551.91
13:13:47|36551.92
13:13:48|36551.91
13:13:49|36551.91
13:13:50|36551.91
13:13:51|36551.92
13:13:52|36555.36
13:13:53|36555.36
13:13:54|36555.37
13:13:55|36555.36
13:13:56|36555.36
13:13:57|36555.36
13:13:58|36555.36
13:13:59|36555.37
13:14:00|36555.37
13:14:02|36555.36
13:14:03|36561.01
13:14:05|36561.02
13:14:05|36567.59
13:14:06|36568.1
13:14:07|36568.1
13:14:08|36574.79
13:14:10|36574.78
13:14:10|36576.27
13:14:11|36576.47
13:14:12|36577.23
13:14:14|36577.23
13:14:15|36585.49
13:14:16|36585.49
13:14:17|36593.16
13:14:17|36594.9
13:14:19|36594.99
13:14:20|36594.99
13:14:21|36595.
13:14:22|36594.99
13:14:23|36599.51
13:14:24|36599.5
13:14:25|36596.92
13:14:26|36596.92
13:14:27|36596.93
13:14:28|36596.92
13:14:28|36596.93
13:14:29|36596.92
13:14:31|36596.93
13:14:32|36596.92
13:14:33|36596.93
13:14:33|36596.93
13:14:35|36596.92
13:14:36|36596.93
13:14:37|36596.92
13:14:37|36596.92
13:14:39|36596.93
13:14:40|36596.93
13:14:41|36596.92
13:14:42|36596.93
13:14:43|36596.93
13:14:44|36596.92
13:14:45|36596.92
13:14:46|36596.92
13:14:47|36596.92
13:14:49|36596.92
13:14:49|36596.93
13:14:50|36596.92
13:14:52|36596.92
13:14:53|36596.93
13:14:54|36596.93
13:14:55|36596.92
13:14:56|36596.93
13:14:57|36596.92
13:14:59|36596.93
13:14:59|36596.92
13:15:00|36596.93
13:15:01|36596.92
13:15:02|36596.93
13:15:04|36596.93
13:15:04|36592.21
13:15:05|36592.21
13:15:06|36592.22
13:15:07|36590.01
13:15:09|36585.88
13:15:10|36585.11
13:15:10|36585.12
13:15:11|36581.1
13:15:13|36585.87
13:15:14|36585.88
13:15:15|36585.87
13:15:16|36585.87
13:15:17|36582.01
13:15:18|36582.01
13:15:19|36582.
13:15:20|36582.
13:15:21|36582.
13:15:22|36582.
13:15:23|36582.
13:15:24|36582.
13:15:26|36582.01
13:15:26|36582.01
13:15:27|36582.
13:15:29|36582.01
13:15:29|36577.82
13:15:30|36577.81
13:15:32|36576.02
13:15:33|36573.71
13:15:33|36569.03
13:15:34|36568.64
13:15:36|36568.65
13:15:36|36568.64
13:15:38|36568.65
13:15:38|36568.64
13:15:40|36566.39
13:15:40|36566.4
13:15:42|36566.4
13:15:43|36566.39
13:15:43|36565.35
13:15:44|36564.08
13:15:46|36562.1
13:15:46|36562.09
13:15:48|36562.1
13:15:50|36562.09
13:15:50|36562.09
13:15:52|36562.09
13:15:53|36562.09
13:15:54|36568.64
13:15:55|36568.63
13:15:56|36568.63
13:15:57|36568.64
13:15:58|36567.8
13:15:59|36565.98
13:16:00|36562.09
13:16:01|36562.09
13:16:02|36562.09
13:16:03|36565.88
13:16:04|36568.64
13:16:05|36568.64
13:16:06|36568.64
13:16:07|36568.63
13:16:08|36568.64
13:16:09|36568.64
13:16:10|36568.64
13:16:11|36568.64
13:16:13|36568.64
13:16:13|36568.64
13:16:14|36568.62
13:16:16|36568.4
13:16:16|36568.4
13:16:17|36570.45
13:16:19|36571.21
13:16:20|36571.21
13:16:21|36573.29
13:16:21|36573.28
13:16:22|36573.28
13:16:23|36573.29
13:16:24|36575.99
13:16:25|36576.01
13:16:26|36576.01
13:16:27|36576.01
13:16:28|36576.01
13:16:29|36576.01
13:16:30|36576.01
13:16:31|36576.01
13:16:32|36573.31
13:16:33|36570.35
13:16:34|36569.18
13:16:35|36567.95
13:16:36|36567.94
13:16:37|36567.95
13:16:38|36567.94
13:16:39|36567.94
13:16:40|36567.95
13:16:41|36567.94
13:16:42|36567.95
13:16:44|36567.95
13:16:44|36563.6
13:16:45|36562.1
13:16:46|36562.1
13:16:48|36562.1
13:16:49|36576.01
13:16:50|36576.01
13:16:51|36576.02
13:16:52|36576.01
13:16:53|36576.02
13:16:54|36576.02
13:16:55|36576.02
13:16:56|36576.02
13:16:57|36576.01
13:16:58|36576.02
13:16:59|36580.54
13:17:00|36583.17
13:17:01|36583.17
13:17:02|36583.17
13:17:03|36583.18
13:17:04|36583.18
13:17:05|36583.17
13:17:07|36585.22
13:17:08|36585.23
13:17:09|36585.23
13:17:10|36585.23
13:17:11|36585.22
13:17:11|36585.22
13:17:13|36585.22
13:17:13|36585.22
13:17:14|36587.58
13:17:16|36587.57
13:17:16|36587.58
13:17:18|36587.58
13:17:19|36587.58
13:17:19|36587.58
13:17:21|36587.57
13:17:22|36587.01
13:17:23|36585.41
13:17:24|36578.04
13:17:24|36578.04
13:17:26|36578.03
13:17:27|36578.04
13:17:28|36576.01
13:17:29|36566.33
13:17:30|36566.32
13:17:31|36564.01
13:17:32|36564.
13:17:33|36561.38
13:17:34|36560.02
13:17:35|36556.
13:17:36|36549.51
13:17:37|36549.51
13:17:38|36549.51
13:17:39|36549.52
13:17:40|36549.51
13:17:41|36549.51
13:17:42|36549.51
13:17:43|36549.51
13:17:44|36549.51
13:17:45|36549.51
13:17:47|36549.52
13:17:47|36549.51
13:17:49|36549.99
13:17:50|36550.
13:17:51|36550.
13:17:52|36550.
13:17:53|36550.
13:17:54|36550.
13:17:55|36550.
13:17:56|36550.
13:17:57|36549.99
13:17:58|36550.
13:18:00|36549.51
13:18:01|36549.51
13:18:02|36540.88
13:18:03|36542.88
13:18:04|36548.54
13:18:05|36544.83
13:18:06|36544.74
13:18:07|36546.09
13:18:08|36541.73
13:18:09|36541.72
13:18:10|36540.46
13:18:11|36540.46
13:18:12|36539.91
13:18:14|36535.48
13:18:14|36535.49
13:18:15|36533.48
13:18:16|36531.37
13:18:17|36531.37
13:18:18|36531.36
13:18:20|36531.36
13:18:20|36531.37
13:18:21|36531.37
13:18:22|36531.36
13:18:23|36531.37
13:18:25|36541.1
13:18:26|36541.09
13:18:27|36541.09
13:18:28|36541.1
13:18:29|36541.1
13:18:31|36541.09
13:18:32|36543.94
13:18:33|36543.94
13:18:33|36543.94
13:18:34|36543.95
13:18:36|36549.39
13:18:36|36549.51
13:18:37|36549.52
13:18:38|36550.
13:18:39|36559.53
13:18:41|36559.54
13:18:41|36561.09
13:18:42|36561.09
13:18:44|36561.1
13:18:45|36566.55
13:18:46|36566.55
13:18:47|36566.54
13:18:48|36566.54
13:18:49|36566.55
13:18:50|36566.55
13:18:51|36566.55
13:18:53|36566.55
13:18:54|36566.55
13:18:55|36566.55
13:18:56|36566.55
13:18:57|36566.55
13:18:58|36566.55
13:18:59|36566.55
13:19:00|36566.55
13:19:01|36557.67
13:19:03|36557.67
13:19:04|36551.36
13:19:04|36547.43
13:19:06|36543.35
13:19:07|36543.34
13:19:08|36541.1
13:19:09|36541.11
13:19:10|36541.1
13:19:11|36541.11
13:19:12|36541.11
13:19:13|36541.11
13:19:14|36541.1
13:19:15|36541.1
13:19:16|36541.1
13:19:18|36541.11
13:19:19|36541.1
13:19:20|36541.1
13:19:20|36534.38
13:19:21|36533.38
13:19:23|36531.47
13:19:23|36531.46
13:19:25|36531.1
13:19:26|36528.37
13:19:27|36528.37
13:19:28|36524.48
13:19:29|36524.48
13:19:30|36524.49
13:19:31|36524.48
13:19:33|36522.23
13:19:33|36522.11
13:19:34|36522.11
13:19:35|36522.68
13:19:36|36522.68
13:19:37|36522.69
13:19:38|36524.47
13:19:39|36524.49
13:19:41|36524.48
13:19:41|36524.48
13:19:43|36524.48
13:19:43|36524.48
13:19:45|36524.49
13:19:45|36524.48
13:19:46|36524.49
13:19:47|36524.48
13:19:48|36524.49
13:19:49|36524.48
13:19:50|36524.48
13:19:52|36521.79
13:19:54|36521.79
13:19:54|36518.99
13:19:56|36516.67
13:19:57|36516.67
13:19:58|36521.78
13:19:59|36521.78
13:20:00|36521.79
13:20:01|36521.78
13:20:02|36521.78
13:20:03|36521.79
13:20:04|36521.78
13:20:05|36521.78
13:20:06|36521.79
13:20:07|36521.78
13:20:08|36520.01
13:20:09|36516.66
13:20:10|36516.67
13:20:11|36510.81
13:20:12|36510.81
13:20:14|36510.81
13:20:14|36510.8
13:20:15|36510.8
13:20:16|36510.81
13:20:18|36508.
13:20:18|36507.99
13:20:19|36508.
13:20:21|36514.47
13:20:22|36510.12
13:20:22|36510.11
13:20:23|36515.96
13:20:24|36515.96
13:20:25|36515.97
13:20:26|36515.67
13:20:28|36514.47
13:20:28|36514.47
13:20:29|36514.48
13:20:30|36512.01
13:20:31|36511.5
13:20:32|36511.5
13:20:33|36511.5
13:20:34|36511.51
13:20:35|36511.51
13:20:36|36511.51
13:20:37|36511.5
13:20:38|36511.51
13:20:39|36512.42
13:20:40|36512.42
13:20:41|36512.41
13:20:42|36512.41
13:20:43|36512.42
13:20:45|36512.42
13:20:45|36505.22
13:20:47|36510.55
13:20:47|36510.54
13:20:49|36510.54
13:20:49|36510.55
13:20:51|36510.55
13:20:51|36510.54
13:20:53|36510.54
13:20:55|36510.55
13:20:56|36510.55
13:20:57|36510.55
13:20:58|36510.55
13:20:59|36510.54
13:21:00|36510.55
13:21:01|36510.54
13:21:02|36510.54
13:21:03|36510.54
13:21:04|36506.2
13:21:06|36506.19
13:21:07|36505.57
13:21:07|36505.58
13:21:09|36505.57
13:21:09|36507.42
13:21:11|36507.43
13:21:12|36510.55
13:21:13|36510.54
13:21:14|36510.55
13:21:15|36510.54
13:21:16|36510.55
13:21:16|36510.55
13:21:18|36510.55
13:21:19|36510.55
13:21:20|36510.54
13:21:21|36510.54
13:21:22|36510.54
13:21:23|36510.54
13:21:24|36510.54
13:21:25|36510.55
13:21:26|36510.55
13:21:27|36510.54
13:21:28|36515.97
13:21:29|36515.97
13:21:30|36515.97
13:21:31|36515.97
13:21:32|36515.97
13:21:33|36515.97
13:21:34|36515.97
13:21:35|36515.96
13:21:37|36515.97
13:21:37|36515.96
13:21:39|36515.97
13:21:39|36515.96
13:21:40|36515.96
13:21:42|36515.97
13:21:43|36515.96
13:21:43|36515.97
13:21:44|36515.97
13:21:45|36515.96
13:21:46|36515.96
13:21:47|36515.97
13:21:48|36515.97
13:21:49|36515.97
13:21:50|36515.96
13:21:51|36515.96
13:21:52|36515.96
13:21:54|36515.97
13:21:55|36515.96
13:21:56|36515.97
13:21:58|36515.97
13:21:59|36515.96
13:22:01|36515.96
13:22:01|36515.96
13:22:03|36515.96
13:22:04|36515.97
13:22:04|36515.96
13:22:06|36515.97
13:22:07|36515.96
13:22:08|36519.08
13:22:09|36519.11
13:22:10|36519.1
13:22:11|36519.11
13:22:12|36519.52
13:22:12|36519.52
13:22:14|36519.52
13:22:14|36519.53
13:22:16|36519.53
13:22:17|36519.52
13:22:17|36519.53
13:22:19|36519.53
13:22:20|36519.52
13:22:20|36519.53
13:22:22|36519.85
13:22:23|36519.84
13:22:23|36519.85
13:22:25|36519.84
13:22:25|36519.85
13:22:26|36519.85
13:22:27|36523.41
13:22:29|36523.41
13:22:30|36523.41
13:22:30|36523.41
13:22:31|36522.66
13:22:33|36520.
13:22:34|36520.01
13:22:35|36520.01
13:22:36|36520.53
13:22:37|36520.52
13:22:38|36521.99
13:22:40|36522.
13:22:41|36523.09
13:22:42|36532.34
13:22:43|36532.34
13:22:44|36532.34
13:22:45|36539.78
13:22:46|36539.79
13:22:47|36539.78
13:22:48|36539.78
13:22:49|36539.79
13:22:50|36539.79
13:22:51|36539.79
13:22:52|36539.79
13:22:53|36539.78
13:22:54|36539.79
13:22:56|36539.79
13:22:57|36539.78
13:22:58|36539.79
13:23:00|36534.07
13:23:01|36534.08
13:23:02|36534.08
13:23:03|36534.08
13:23:04|36534.95
13:23:05|36537.12
13:23:06|36543.76
13:23:07|36548.91
13:23:09|36549.08
13:23:10|36549.08
13:23:11|36549.08
13:23:12|36549.08
13:23:12|36549.08
13:23:13|36553.11
13:23:15|36560.92
13:23:16|36560.92
13:23:16|36560.92
13:23:18|36561.09
13:23:18|36561.1
13:23:19|36561.1
13:23:21|36561.1
13:23:21|36561.1
13:23:23|36561.1
13:23:23|36556.09
13:23:24|36553.73
13:23:25|36553.73
13:23:27|36545.53
13:23:28|36541.5
13:23:28|36541.5
13:23:29|36541.5
13:23:30|36541.5
13:23:31|36541.5
13:23:32|36541.5
13:23:33|36541.5
13:23:34|36541.5
13:23:35|36541.49
13:23:36|36541.5
13:23:37|36541.5
13:23:38|36541.49
13:23:39|36541.11
13:23:40|36541.11
13:23:42|36541.11
13:23:42|36541.11
13:23:43|36541.1
13:23:44|36541.1
13:23:46|36541.11
13:23:47|36536.13
13:23:48|36536.
13:23:48|36536.01
13:23:50|36536.
13:23:51|36536.
13:23:52|36536.01
13:23:53|36536.01
13:23:54|36536.01
13:23:55|36536.01
13:23:56|36536.01
13:23:57|36542.87
13:23:58|36542.87
13:23:59|36542.87
13:24:00|36542.86
13:24:01|36551.09
13:24:02|36551.09
13:24:03|36551.09
13:24:04|36551.09
13:24:05|36551.09
13:24:06|36551.09
13:24:07|36554.08
13:24:08|36554.17
13:24:09|36554.16
13:24:11|36554.17
13:24:11|36554.17
13:24:13|36554.17
13:24:13|36554.16
13:24:14|36544.29
13:24:16|36544.28
13:24:16|36544.29
13:24:18|36544.29
13:24:19|36544.28
13:24:20|36544.28
13:24:21|36540.8
13:24:22|36540.79
13:24:23|36540.8
13:24:24|36540.79
13:24:25|36540.8
13:24:26|36540.8
13:24:27|36540.79
13:24:28|36540.8
13:24:29|36540.8
13:24:30|36540.8
13:24:31|36540.8
13:24:32|36540.89
13:24:33|36540.89
13:24:34|36543.38
13:24:35|36544.
13:24:37|36544.
13:24:38|36544.
13:24:38|36543.99
13:24:39|36544.
13:24:41|36544.
13:24:42|36543.99
13:24:43|36544.
13:24:44|36543.99
13:24:44|36544.
13:24:46|36543.99
13:24:47|36543.99
13:24:47|36544.
13:24:49|36544.
13:24:50|36544.
13:24:51|36545.88
13:24:52|36545.89
13:24:52|36545.88
13:24:54|36545.88
13:24:54|36545.89
13:24:55|36545.89
13:24:56|36545.88
13:24:58|36545.89
13:24:59|36545.88
13:25:00|36545.98
13:25:02|36545.98
13:25:03|36545.97
13:25:03|36540.8
13:25:05|36540.81
13:25:06|36540.8
13:25:07|36540.81
13:25:08|36540.8
13:25:09|36540.81
13:25:10|36540.8
13:25:11|36534.07
13:25:12|36533.21
13:25:13|36533.21
13:25:15|36533.22
13:25:15|36533.21
13:25:16|36533.22
13:25:17|36533.22
13:25:18|36533.22
13:25:20|36531.15
13:25:20|36531.11
13:25:21|36531.1
13:25:22|36531.1
13:25:23|36531.1
13:25:25|36528.99
13:25:26|36528.98
13:25:27|36528.99
13:25:27|36528.99
13:25:29|36528.99
13:25:30|36528.99
13:25:31|36528.99
13:25:32|36522.68
13:25:33|36522.68
13:25:34|36522.69
13:25:35|36522.68
13:25:36|36521.1
13:25:37|36521.1
13:25:38|36521.1
13:25:39|36521.1
13:25:40|36521.11
13:25:41|36521.1
13:25:42|36521.11
13:25:43|36521.1
13:25:44|36521.11
13:25:45|36521.1
13:25:47|36521.1
13:25:47|36521.11
13:25:48|36521.1
13:25:49|36521.1
13:25:50|36522.68
13:25:51|36522.68
13:25:52|36525.38
13:25:53|36527.39
13:25:54|36527.39
13:25:55|36527.39
13:25:56|36529.88
13:25:57|36530.
13:25:58|36530.
13:26:00|36537.75
13:26:01|36537.75
13:26:01|36537.75
13:26:03|36537.75
13:26:04|36537.76
13:26:05|36537.76
13:26:06|36537.76
13:26:08|36537.75
13:26:09|36537.76
13:26:10|36545.
13:26:11|36544.99
13:26:12|36544.99
13:26:13|36544.99
13:26:13|36544.99
13:26:14|36544.99
13:26:16|36545.
13:26:17|36537.79
13:26:17|36537.79
13:26:19|36532.
13:26:20|36531.1
13:26:21|36531.1
13:26:21|36531.1
13:26:23|36531.1
13:26:23|36531.11
13:26:25|36527.5
13:26:26|36527.39
13:26:27|36522.69
13:26:29|36522.68
13:26:29|36522.69
13:26:30|36522.69
13:26:31|36522.69
13:26:33|36522.68
13:26:34|36522.68
13:26:34|36522.68
13:26:36|36521.1
13:26:37|36521.1
13:26:37|36521.1
13:26:38|36521.1
13:26:39|36521.11
13:26:40|36521.11
13:26:41|36521.1
13:26:42|36521.11
13:26:44|36522.
13:26:44|36522.
13:26:46|36522.23
13:26:46|36522.67
13:26:47|36522.68
13:26:48|36522.68
13:26:50|36521.99
13:26:50|36521.99
13:26:52|36521.99
13:26:53|36516.49
13:26:53|36516.49
13:26:54|36511.11
13:26:56|36510.54
13:26:57|36510.54
13:26:57|36505.
13:27:00|36503.79
13:27:01|36500.02
13:27:02|36497.91
13:27:04|36497.91
13:27:05|36495.98
13:27:06|36493.9
13:27:07|36492.16
13:27:08|36489.92
13:27:09|36489.19
13:27:10|36483.89
13:27:11|36486.48
13:27:11|36486.48
13:27:13|36494.36
13:27:13|36494.35
13:27:15|36492.39
13:27:16|36492.39
13:27:17|36487.83
13:27:19|36480.02
13:27:19|36480.02
13:27:21|36480.01
13:27:21|36480.01
13:27:22|36480.02
13:27:23|36480.02
13:27:25|36480.01
13:27:25|36474.44
13:27:27|36474.43
13:27:28|36474.43
13:27:29|36474.43
13:27:29|36478.98
13:27:30|36478.99
13:27:31|36478.99
13:27:32|36478.99
13:27:34|36478.99
13:27:35|36477.95
13:27:35|36474.45
13:27:36|36474.44
13:27:37|36472.
13:27:38|36472.
13:27:39|36472.01
13:27:40|36472.01
13:27:41|36472.
13:27:42|36472.01
13:27:43|36472.01
13:27:44|36472.01
13:27:46|36472.01
13:27:46|36472.01
13:27:47|36472.
13:27:48|36472.
13:27:50|36472.01
13:27:51|36472.
13:27:51|36472.
13:27:52|36472.
13:27:53|36472.01
13:27:54|36472.
13:27:55|36472.
13:27:56|36472.01
13:27:57|36472.
13:27:58|36472.01
13:28:00|36472.01
13:28:01|36472.01
13:28:02|36472.01
13:28:03|36472.
13:28:04|36474.44
13:28:06|36474.43
13:28:06|36474.44
13:28:08|36474.44
13:28:09|36478.98
13:28:10|36478.99
13:28:10|36486.26
13:28:12|36486.26
13:28:12|36486.25
13:28:13|36478.88
13:28:14|36477.19
13:28:16|36475.64
13:28:17|36475.65
13:28:18|36475.64
13:28:19|36475.64
13:28:20|36472.73
13:28:21|36464.19
13:28:23|36464.18
13:28:23|36466.55
13:28:24|36466.87
13:28:25|36466.87
13:28:26|36466.87
13:28:28|36466.87
13:28:28|36465.86
13:28:30|36465.85
13:28:30|36465.85
13:28:31|36465.85
13:28:32|36465.85
13:28:33|36465.85
13:28:35|36463.01
13:28:36|36461.54
13:28:37|36461.53
13:28:38|36461.53
13:28:39|36461.54
13:28:40|36461.54
13:28:41|36461.27
13:28:42|36457.82
13:28:43|36457.83
13:28:44|36457.83
13:28:45|36457.83
13:28:46|36457.83
13:28:47|36457.82
13:28:48|36457.83
13:28:49|36457.82
13:28:50|36457.83
13:28:51|36457.82
13:28:52|36457.83
13:28:53|36457.83
13:28:54|36457.82
13:28:55|36461.02
13:28:56|36461.03
13:28:57|36465.85
13:28:58|36471.1
13:28:59|36471.1
13:29:01|36472.48
13:29:03|36475.99
13:29:04|36476.
13:29:04|36476.
13:29:06|36475.99
13:29:06|36475.99
13:29:08|36476.
13:29:08|36476.
13:29:09|36475.99
13:29:10|36475.99
13:29:11|36476.
13:29:13|36475.99
13:29:14|36475.99
13:29:15|36475.99
13:29:16|36475.99
13:29:17|36475.99
13:29:18|36475.99
13:29:19|36471.39
13:29:20|36471.38
13:29:21|36469.59
13:29:22|36468.83
13:29:24|36468.83
13:29:24|36468.83
13:29:25|36461.1
13:29:27|36461.11
13:29:28|36461.1
13:29:28|36461.1
13:29:29|36461.1
13:29:31|36457.82
13:29:31|36457.83
13:29:33|36457.83
13:29:33|36457.82
13:29:34|36457.83
13:29:35|36457.83
13:29:36|36460.14
13:29:38|36460.13
13:29:39|36460.13
13:29:40|36460.14
13:29:40|36460.13
13:29:42|36457.82
13:29:43|36457.83
13:29:44|36457.83
13:29:45|36457.83
13:29:46|36457.82
13:29:47|36457.82
13:29:48|36457.83
13:29:49|36457.83
13:29:50|36457.82
13:29:51|36457.83
13:29:52|36459.48
13:29:53|36459.48
13:29:55|36459.47
13:29:55|36459.47
13:29:56|36459.47
13:29:57|36459.48
13:29:58|36459.47
13:29:59|36459.48
13:30:00|36459.47
13:30:02|36459.48
13:30:02|36459.48
13:30:05|36459.48
13:30:06|36458.55
13:30:07|36458.55
13:30:07|36459.48
13:30:08|36459.47
13:30:10|36459.48
13:30:10|36459.48
13:30:12|36459.48
13:30:12|36459.48
13:30:14|36460.13
13:30:14|36460.14
13:30:15|36460.14
13:30:16|36462.36
13:30:17|36468.52
13:30:19|36468.52
13:30:19|36468.52
13:30:20|36468.51
13:30:22|36468.51
13:30:23|36468.51
13:30:23|36468.51
13:30:24|36468.51
13:30:26|36470.69
13:30:27|36471.1
13:30:27|36471.09
13:30:28|36471.09
13:30:29|36471.1
13:30:30|36471.1
13:30:31|36471.09
13:30:32|36471.1
13:30:34|36471.1
13:30:34|36471.1
13:30:36|36471.1
13:30:36|36471.09
13:30:37|36471.09
13:30:39|36471.1
13:30:39|36479.93
13:30:40|36479.93
13:30:42|36479.93
13:30:43|36479.92
13:30:44|36479.93
13:30:46|36479.93
13:30:46|36479.93
13:30:47|36483.52
13:30:49|36483.52
13:30:50|36483.52
13:30:50|36483.52
13:30:51|36483.52
13:30:52|36483.52
13:30:53|36483.52
13:30:54|36483.56
13:30:55|36483.73
13:30:56|36484.24
13:30:57|36484.24
13:30:59|36484.24
13:31:00|36484.24
13:31:01|36482.18
13:31:01|36475.01
13:31:02|36495.99
13:31:03|36499.49
13:31:04|36499.48
13:31:06|36499.94
13:31:07|36499.94
13:31:08|36495.44
13:31:09|36495.44
13:31:10|36495.45
13:31:12|36495.44
13:31:13|36495.45
13:31:13|36495.45
13:31:14|36495.45
13:31:15|36495.45
13:31:17|36495.44
13:31:18|36495.44
13:31:19|36495.44
13:31:19|36495.44
13:31:21|36495.44
13:31:21|36488.93
13:31:22|36488.94
13:31:24|36484.9
13:31:25|36476.01
13:31:26|36475.88
13:31:27|36473.39
13:31:28|36473.39
13:31:29|36473.39
13:31:30|36472.91
13:31:31|36472.9
13:31:32|36472.9
13:31:33|36472.9
13:31:34|36472.9
13:31:35|36472.91
13:31:36|36472.91
13:31:37|36471.65
13:31:38|36471.1
13:31:39|36462.75
13:31:40|36461.1
13:31:41|36461.1
13:31:42|36457.82
13:31:43|36457.83
13:31:44|36457.83
13:31:46|36457.82
13:31:46|36457.83
13:31:47|36457.83
13:31:48|36457.83
13:31:50|36457.82
13:31:51|36457.82
13:31:51|36457.83
13:31:52|36457.83
13:31:53|36457.83
13:31:54|36457.82
13:31:55|36457.82
13:31:56|36457.83
13:31:57|36457.82
13:31:58|36457.82
13:31:59|36457.82
13:32:00|36457.82
13:32:01|36460.86
13:32:03|36464.84
13:32:04|36470.93
13:32:06|36470.93
13:32:06|36470.92
13:32:08|36470.92
13:32:09|36471.64
13:32:11|36473.39
13:32:11|36476.01
13:32:12|36479.53
13:32:14|36479.53
13:32:14|36479.53
13:32:16|36479.53
13:32:17|36479.52
13:32:18|36479.53
13:32:18|36481.1
13:32:19|36481.1
13:32:20|36481.09
13:32:21|36481.1
13:32:23|36481.09
13:32:24|36481.1
13:32:25|36481.1
13:32:26|36481.09
13:32:26|36481.1
13:32:28|36481.1
13:32:29|36481.09
13:32:30|36481.09
13:32:30|36479.48
13:32:32|36477.19
13:32:33|36474.16
13:32:34|36474.16
13:32:34|36474.15
13:32:36|36472.69
13:32:37|36472.69
13:32:37|36472.69
13:32:39|36472.69
13:32:40|36472.69
13:32:41|36472.69
13:32:42|36472.69
13:32:43|36472.69
13:32:44|36472.69
13:32:45|36467.75
13:32:46|36467.45
13:32:47|36462.39
13:32:48|36462.39
13:32:49|36462.39
13:32:50|36462.38
13:32:51|36462.39
13:32:53|36462.39
13:32:53|36462.38
13:32:55|36462.39
13:32:55|36462.37
13:32:56|36462.37
13:32:57|36462.37
13:32:59|36457.83
13:32:59|36457.82
13:33:00|36457.82
13:33:01|36457.83
13:33:02|36457.83
13:33:03|36457.83
13:33:05|36457.82
13:33:06|36450.
13:33:07|36450.01
13:33:08|36442.64
13:33:09|36442.64
13:33:10|36442.63
13:33:11|36442.63
13:33:12|36444.62
13:33:13|36438.14
13:33:14|36426.67
13:33:15|36434.3
13:33:17|36434.3
13:33:18|36434.31
13:33:19|36430.
13:33:19|36430.01
13:33:20|36430.
13:33:22|36430.
13:33:22|36430.
13:33:24|36430.
13:33:25|36430.01
13:33:25|36430.14
13:33:26|36430.76
13:33:28|36430.76
13:33:28|36430.76
13:33:29|36430.76
13:33:31|36424.59
13:33:31|36424.59
13:33:33|36432.01
13:33:34|36432.01
13:33:35|36432.01
13:33:36|36431.59
13:33:37|36431.6
13:33:38|36431.6
13:33:39|36431.59
13:33:40|36431.59
13:33:41|36431.59
13:33:42|36431.59
13:33:43|36431.6
13:33:44|36431.6
13:33:45|36431.6
13:33:46|36435.83
13:33:47|36437.62
13:33:48|36437.63
13:33:49|36437.63
13:33:50|36437.63
13:33:52|36432.6
13:33:52|36430.3
13:33:53|36424.59
13:33:54|36424.59
13:33:55|36423.99
13:33:56|36424.
13:33:57|36423.99
13:33:58|36424.
13:33:59|36424.
13:34:00|36423.99
13:34:01|36424.59
13:34:03|36425.79
13:34:03|36425.78
13:34:05|36425.79
13:34:07|36425.79
13:34:08|36425.79
13:34:08|36421.11
13:34:10|36418.82
13:34:11|36418.81
13:34:12|36418.81
13:34:13|36418.82
13:34:14|36418.82
13:34:14|36418.82
13:34:15|36417.19
13:34:17|36414.79
13:34:18|36414.79
13:34:18|36414.79
13:34:20|36418.27
13:34:21|36418.27
13:34:21|36418.27
13:34:23|36418.28
13:34:24|36418.27
13:34:25|36417.83
13:34:26|36413.07
13:34:27|36413.08
13:34:28|36413.07
13:34:29|36413.07
13:34:30|36413.08
13:34:31|36410.01
13:34:32|36413.07
13:34:33|36417.14
13:34:34|36417.15
13:34:36|36410.01
13:34:37|36410.
13:34:38|36410.01
13:34:39|36410.01
13:34:40|36410.
13:34:40|36410.
13:34:41|36410.01
13:34:42|36410.01
13:34:43|36410.
13:34:44|36410.01
13:34:45|36410.01
13:34:47|36413.78
13:34:48|36413.78
13:34:48|36413.77
13:34:50|36414.86
13:34:50|36418.81
13:34:51|36418.82
13:34:53|36418.81
13:34:54|36419.03
13:34:55|36419.14
13:34:55|36419.17
13:34:57|36419.18
13:34:57|36419.17
13:34:58|36419.17
13:35:00|36419.18
13:35:01|36419.62
13:35:02|36414.87
13:35:03|36412.81
13:35:04|36416.72
13:35:05|36416.72
13:35:07|36419.63
13:35:08|36419.62
13:35:10|36419.63
13:35:10|36434.2
13:35:12|36441.1
13:35:13|36441.1
13:35:14|36441.1
13:35:15|36436.13
13:35:16|36436.14
13:35:18|36436.14
13:35:19|36436.12
13:35:19|36436.12
13:35:21|36436.12
13:35:22|36436.13
13:35:23|36441.1
13:35:23|36441.68
13:35:25|36455.68
13:35:26|36455.68
13:35:27|36455.68
13:35:28|36450.68
13:35:29|36450.57
13:35:30|36450.57
13:35:31|36450.56
13:35:32|36455.66
13:35:33|36455.67
13:35:34|36455.66
13:35:35|36455.66
13:35:36|36456.22
13:35:37|36457.02
13:35:38|36464.64
13:35:39|36473.19
13:35:40|36475.
13:35:41|36474.99
13:35:42|36479.99
13:35:43|36479.99
13:35:44|36479.99
13:35:45|36479.99
13:35:46|36480.
13:35:47|36479.99
13:35:48|36477.17
13:35:49|36470.03
13:35:50|36470.03
13:35:51|36470.03
13:35:52|36470.03
13:35:53|36461.69
13:35:54|36461.1
13:35:55|36461.11
13:35:56|36461.11
13:35:57|36454.39
13:35:59|36454.01
13:35:59|36454.01
13:36:00|36455.9
13:36:01|36455.91
13:36:02|36456.43
13:36:03|36456.43
13:36:04|36456.44
13:36:05|36456.43
13:36:07|36463.68
13:36:08|36463.68
13:36:09|36463.67
13:36:10|36463.67
13:36:11|36469.94
13:36:12|36470.02
13:36:14|36470.03
13:36:15|36479.67
13:36:15|36474.48
13:36:17|36474.49
13:36:18|36474.48
13:36:19|36474.49
13:36:20|36474.48
13:36:21|36474.87
13:36:22|36474.86
13:36:23|36474.87
13:36:24|36471.47
13:36:25|36471.46
13:36:26|36471.47
13:36:27|36471.47
13:36:28|36471.46
13:36:29|36471.46
13:36:30|36471.46
13:36:32|36471.47
13:36:32|36471.46
13:36:33|36470.04
13:36:34|36463.23
13:36:35|36459.92
13:36:36|36459.91
13:36:37|36456.43
13:36:38|36456.44
13:36:39|36456.43
13:36:40|36456.43
13:36:41|36456.43
13:36:42|36456.43
13:36:43|36454.25
13:36:45|36448.69
13:36:45|36448.68
13:36:47|36448.69
13:36:47|36448.69
13:36:48|36448.69
13:36:49|36448.69
13:36:50|36448.69
13:36:51|36448.68
13:36:53|36448.68
13:36:54|36448.68
13:36:54|36448.69
13:36:55|36448.68
13:36:56|36448.68
13:36:58|36448.68
13:36:58|36448.69
13:36:59|36448.68
13:37:00|36448.68
13:37:01|36448.68
13:37:03|36448.69
13:37:03|36453.78
13:37:04|36453.78
13:37:05|36453.77
13:37:06|36456.43
13:37:08|36456.42
13:37:10|36456.43
13:37:11|36459.92
13:37:12|36459.91
13:37:12|36464.17
13:37:13|36464.18
13:37:14|36464.18
13:37:16|36464.17
13:37:17|36464.17
13:37:18|36464.17
13:37:19|36464.18
13:37:20|36464.18
13:37:20|36464.18
13:37:21|36464.18
13:37:23|36460.22
13:37:24|36450.59
13:37:24|36450.59
13:37:25|36448.7
13:37:27|36448.69
13:37:28|36448.7
13:37:29|36448.69
13:37:29|36443.93
13:37:30|36443.93
13:37:31|36441.11
13:37:32|36441.11
13:37:33|36434.03
13:37:34|36434.
13:37:36|36434.
13:37:36|36434.
13:37:37|36434.
13:37:39|36434.
13:37:40|36434.01
13:37:41|36434.01
13:37:41|36432.18
13:37:43|36429.16
13:37:43|36429.15
13:37:44|36429.15
13:37:45|36429.15
13:37:47|36431.81
13:37:48|36431.81
13:37:49|36431.81
13:37:50|36431.8
13:37:51|36431.8
13:37:52|36431.8
13:37:53|36433.99
13:37:54|36431.8
13:37:55|36429.14
13:37:56|36429.14
13:37:57|36429.14
13:37:58|36429.15
13:37:59|36429.15
13:38:00|36429.15
13:38:01|36453.99
13:38:02|36459.17
13:38:03|36459.44
13:38:04|36459.44
13:38:05|36459.44
13:38:06|36459.43
13:38:07|36454.39
13:38:08|36454.07
13:38:10|36454.06
13:38:10|36454.07
13:38:11|36454.06
13:38:13|36454.07
13:38:14|36454.07
13:38:15|36454.06
13:38:16|36454.07
13:38:17|36454.07
13:38:18|36459.17
13:38:19|36461.1
13:38:20|36464.05
13:38:21|36464.04
13:38:22|36460.47
13:38:23|36460.48
13:38:24|36460.47
13:38:25|36460.47
13:38:27|36460.47
13:38:27|36460.47
13:38:28|36460.47
13:38:29|36460.48
13:38:30|36460.47
13:38:32|36460.48
13:38:32|36460.48
13:38:33|36460.48
13:38:34|36464.05
13:38:35|36464.04
13:38:37|36464.05
13:38:38|36464.04
13:38:38|36456.99
13:38:39|36456.99
13:38:40|36456.99
13:38:41|36456.99
13:38:42|36456.98
13:38:43|36451.65
13:38:44|36451.65
13:38:46|36451.65
13:38:46|36451.65
13:38:47|36451.66
13:38:48|36451.13
13:38:50|36451.11
13:38:51|36451.11
13:38:51|36451.1
13:38:52|36451.11
13:38:53|36451.1
13:38:54|36451.11
13:38:55|36451.1
13:38:56|36451.11
13:38:58|36451.11
13:38:58|36451.11
13:39:00|36451.66
13:39:00|36451.65
13:39:01|36451.66
13:39:02|36451.21
13:39:04|36451.2
13:39:05|36451.2
13:39:05|36451.13
13:39:06|36448.
13:39:08|36435.39
13:39:08|36435.39
13:39:10|36431.28
13:39:11|36431.11
13:39:13|36428.78
13:39:14|36428.79
13:39:16|36428.78
13:39:17|36428.78
13:39:17|36428.79
13:39:18|36428.78
13:39:20|36428.79
13:39:20|36422.77
13:39:22|36422.78
13:39:23|36422.77
13:39:24|36422.78
13:39:25|36422.77
13:39:26|36422.78
13:39:28|36422.77
13:39:29|36422.77
13:39:30|36425.49
13:39:31|36425.48
13:39:32|36425.49
13:39:32|36425.95
13:39:33|36425.96
13:39:34|36425.95
13:39:36|36425.95
13:39:36|36425.96
13:39:37|36424.72
13:39:39|36424.71
13:39:39|36424.72
13:39:40|36424.72
13:39:41|36424.72
13:39:42|36424.72
13:39:43|36424.71
13:39:45|36424.71
13:39:46|36428.51
13:39:47|36428.51
13:39:47|36428.51
13:39:48|36428.63
13:39:50|36432.29
13:39:50|36432.3
13:39:51|36432.3
13:39:52|36432.3
13:39:53|36432.29
13:39:54|36432.3
13:39:55|36432.3
13:39:57|36432.29
13:39:58|36432.3
13:39:58|36432.29
13:39:59|36432.3
13:40:00|36432.29
13:40:01|36432.98
13:40:02|36433.7
13:40:04|36434.
13:40:04|36437.03
13:40:06|36437.03
13:40:06|36437.03
13:40:08|36437.01
13:40:08|36433.13
13:40:09|36432.8
13:40:10|36432.81
13:40:12|36432.8
13:40:13|36432.81
13:40:15|36432.81
13:40:16|36419.63
13:40:16|36419.63
13:40:17|36419.62
13:40:19|36417.83
13:40:20|36417.84
13:40:21|36417.84
13:40:22|36417.83
13:40:23|36417.83
13:40:24|36417.83
13:40:25|36417.83
13:40:26|36416.23
13:40:27|36416.24
13:40:28|36419.62
13:40:29|36419.63
13:40:30|36419.62
13:40:31|36416.03
13:40:32|36416.01
13:40:33|36416.
13:40:34|36416.
13:40:35|36413.81
13:40:36|36413.56
13:40:37|36413.55
13:40:38|36413.55
13:40:39|36413.55
13:40:40|36413.55
13:40:41|36413.55
13:40:42|36412.82
13:40:44|36412.81
13:40:44|36412.82
13:40:46|36412.81
13:40:46|36412.82
13:40:48|36412.82
13:40:49|36412.81
13:40:50|36412.81
13:40:50|36412.82
13:40:52|36412.82
13:40:52|36412.81
13:40:54|36412.82
13:40:54|36412.81
13:40:55|36412.82
13:40:56|36418.08
13:40:58|36418.19
13:40:59|36418.45
13:41:00|36420.38
13:41:00|36420.38
13:41:02|36420.55
13:41:02|36420.54
13:41:05|36420.79
13:41:05|36420.78
13:41:06|36424.72
13:41:07|36424.72
13:41:08|36424.71
13:41:09|36424.71
13:41:11|36424.71
13:41:12|36424.71
13:41:14|36424.72
13:41:15|36424.72
13:41:16|36424.72
13:41:17|36424.71
13:41:17|36424.72
13:41:18|36428.05
13:41:20|36422.79
13:41:21|36417.91
13:41:22|36417.84
13:41:23|36412.82
13:41:24|36412.81
13:41:25|36412.81
13:41:27|36412.81
13:41:28|36412.82
13:41:28|36412.81
13:41:30|36412.81
13:41:31|36411.6
13:41:32|36411.6
13:41:33|36411.59
13:41:33|36411.59
13:41:34|36411.59
13:41:35|36411.6
13:41:37|36411.6
13:41:37|36411.6
13:41:39|36411.59
13:41:40|36411.59
13:41:40|36411.59
13:41:42|36411.6
13:41:43|36411.6
13:41:44|36411.59
13:41:45|36411.59
13:41:46|36410.02
13:41:48|36410.02
13:41:48|36408.38
13:41:49|36408.38
13:41:51|36408.38
13:41:51|36408.38
13:41:52|36408.39
13:41:53|36408.39
13:41:54|36408.38
13:41:55|36408.38
13:41:56|36408.39
13:41:57|36408.38
13:41:59|36408.39
13:41:59|36408.39
13:42:01|36411.37
13:42:01|36411.36
13:42:02|36411.36
13:42:04|36411.37
13:42:04|36408.38
13:42:06|36408.38
13:42:07|36408.38
13:42:08|36408.38
13:42:08|36408.38
13:42:10|36408.39
13:42:10|36408.38
13:42:13|36407.41
13:42:13|36407.4
13:42:14|36407.41
13:42:15|36407.41
13:42:17|36407.41
13:42:18|36407.41
13:42:18|36407.4
13:42:19|36407.4
13:42:20|36407.4
13:42:22|36407.4
13:42:22|36407.4
13:42:24|36407.35
13:42:24|36407.35
13:42:26|36407.36
13:42:26|36407.35
13:42:27|36407.35
13:42:28|36407.36
13:42:29|36396.28
13:42:31|36392.17
13:42:32|36392.16
13:42:33|36397.98
13:42:34|36397.98
13:42:34|36397.98
13:42:36|36397.98
13:42:37|36395.33
13:42:38|36394.89
13:42:39|36394.88
13:42:40|36394.88
13:42:40|36397.98
13:42:42|36397.99
13:42:43|36404.93
13:42:44|36404.94
13:42:45|36404.93
13:42:46|36404.93
13:42:48|36406.13
13:42:48|36406.12
13:42:50|36407.41
13:42:51|36411.1
13:42:51|36411.09
13:42:52|36407.78
13:42:53|36406.
13:42:54|36406.01
13:42:55|36405.94
13:42:56|36405.95
13:42:57|36405.95
13:42:58|36405.95
13:42:59|36405.94
13:43:01|36405.94
13:43:01|36404.92
13:43:03|36402.65
13:43:03|36402.65
13:43:04|36402.66
13:43:05|36411.08
13:43:06|36411.1
13:43:07|36411.09
13:43:08|36411.09
13:43:09|36411.09
13:43:10|36411.1
13:43:11|36411.1
13:43:13|36411.1
13:43:15|36411.1
13:43:16|36411.09
13:43:17|36411.09
13:43:18|36411.1
13:43:19|36417.29
13:43:20|36417.29
13:43:21|36421.1
13:43:22|36412.43
13:43:23|36411.1
13:43:24|36408.03
13:43:25|36408.
13:43:26|36408.
13:43:27|36408.
13:43:28|36408.01
13:43:30|36408.
13:43:31|36408.
13:43:32|36408.
13:43:32|36414.82
13:43:33|36418.66
13:43:34|36418.66
13:43:36|36418.66
13:43:36|36418.66
13:43:38|36418.66
13:43:39|36418.66
13:43:40|36418.66
13:43:40|36418.67
13:43:42|36418.67
13:43:43|36418.67
13:43:44|36418.67
13:43:44|36418.67
13:43:45|36418.66
13:43:47|36418.66
13:43:48|36418.67
13:43:49|36418.67
13:43:50|36418.67
13:43:50|36418.67
13:43:52|36418.67
13:43:53|36418.67
13:43:54|36418.66
13:43:55|36418.66
13:43:56|36418.66
13:43:57|36418.67
13:43:58|36418.66
13:43:59|36418.66
13:44:00|36418.66
13:44:01|36418.66
13:44:02|36418.66
13:44:03|36418.66
13:44:04|36418.67
13:44:05|36418.67
13:44:06|36418.67
13:44:07|36418.67
13:44:08|36418.67
13:44:09|36418.66
13:44:10|36418.66
13:44:11|36418.66
13:44:12|36418.66
13:44:13|36414.53
13:44:15|36414.52
13:44:16|36414.52
13:44:17|36414.52
13:44:17|36414.52
13:44:19|36414.53
13:44:20|36414.52
13:44:21|36414.52
13:44:22|36414.53
13:44:23|36414.52
13:44:23|36414.53
13:44:25|36408.38
13:44:26|36403.39
13:44:27|36403.39
13:44:28|36403.38
13:44:30|36403.39
13:44:31|36403.39
13:44:31|36403.39
13:44:33|36407.99
13:44:34|36408.
13:44:35|36407.99
13:44:36|36407.99
13:44:37|36406.13
13:44:38|36403.43
13:44:39|36403.43
13:44:40|36403.39
13:44:41|36403.38
13:44:42|36403.38
13:44:43|36403.39
13:44:44|36403.39
13:44:45|36401.85
13:44:46|36401.84
13:44:47|36401.84
13:44:48|36401.18
13:44:49|36401.11
13:44:50|36401.1
13:44:51|36401.11
13:44:52|36401.11
13:44:53|36401.1
13:44:55|36401.1
13:44:55|36401.11
13:44:56|36401.11
13:44:58|36401.1
13:44:58|36401.11
13:44:59|36403.38
13:45:00|36403.38
13:45:01|36403.38
13:45:02|36403.38
13:45:03|36400.11
13:45:05|36400.11
13:45:05|36400.12
13:45:06|36400.01
13:45:08|36400.
13:45:08|36400.01
13:45:09|36400.01
13:45:10|36400.01
13:45:12|36400.
13:45:12|36400.
13:45:13|36400.01
13:45:15|36400.01
13:45:17|36400.
13:45:18|36396.01
13:45:20|36396.
13:45:21|36396.
13:45:23|36396.01
13:45:23|36396.
13:45:25|36396.
13:45:26|36395.92
13:45:27|36395.92
13:45:27|36395.92
13:45:29|36395.92
13:45:29|36395.92
13:45:31|36395.91
13:45:32|36395.92
13:45:32|36395.91
13:45:34|36395.92
13:45:35|36395.91
13:45:37|36395.92
13:45:37|36394.88
13:45:38|36394.25
13:45:39|36392.22
13:45:41|36392.22
13:45:41|36392.07
13:45:42|36392.
13:45:43|36392.
13:45:44|36392.
13:45:45|36392.
13:45:47|36394.82
13:45:47|36394.82
13:45:49|36394.83
13:45:49|36392.01
13:45:51|36392.01
13:45:51|36392.01
13:45:52|36392.02
13:45:54|36382.6
13:45:54|36382.61
13:45:56|36382.6
13:45:57|36375.34
13:45:58|36375.33
13:45:59|36375.34
13:46:00|36374.14
13:46:01|36363.61
13:46:02|36370.
13:46:03|36369.63
13:46:03|36369.63
13:46:05|36369.62
13:46:06|36369.62
13:46:07|36363.68
13:46:07|36360.01
13:46:09|36344.99
13:46:10|36349.81
13:46:10|36349.8
13:46:11|36348.
13:46:13|36348.
13:46:13|36342.04
13:46:14|36342.04
13:46:15|36342.04
13:46:17|36341.44
13:46:18|36341.45
13:46:18|36337.34
13:46:20|36342.
13:46:21|36340.01
13:46:22|36340.
13:46:23|36347.99
13:46:24|36347.98
13:46:25|36351.03
13:46:27|36351.1
13:46:28|36351.09
13:46:28|36351.09
13:46:30|36351.09
13:46:30|36351.09
13:46:32|36351.09
13:46:32|36351.09
13:46:33|36360.96
13:46:34|36361.1
13:46:36|36371.1
13:46:37|36371.09
13:46:37|36371.1
13:46:38|36371.09
13:46:40|36362.
13:46:40|36361.54
13:46:42|36361.52
13:46:43|36361.51
13:46:44|36362.77
13:46:45|36367.75
13:46:46|36367.75
13:46:47|36371.07
13:46:48|36371.07
13:46:49|36373.07
13:46:50|36373.54
13:46:51|36373.55
13:46:52|36373.55
13:46:53|36379.91
13:46:55|36379.9
13:46:55|36379.9
13:46:56|36381.06
13:46:57|36381.09
13:46:59|36381.09
13:47:00|36381.09
13:47:01|36381.09
13:47:01|36374.57
13:47:02|36373.56
13:47:03|36373.56
13:47:05|36373.55
13:47:06|36373.56
13:47:07|36373.55
13:47:08|36373.55
13:47:09|36373.55
13:47:10|36365.2
13:47:11|36365.2
13:47:12|36362.84
13:47:13|36361.1
13:47:14|36357.87
13:47:15|36357.87
13:47:16|36357.88
13:47:17|36361.13
13:47:18|36364.88
13:47:20|36364.88
13:47:21|36367.45
13:47:23|36367.45
13:47:23|36367.45
13:47:24|36367.45
13:47:25|36367.45
13:47:27|36371.1
13:47:27|36371.09
13:47:28|36369.68
13:47:30|36369.05
13:47:30|36369.04
13:47:31|36371.1
13:47:32|36371.1
13:47:34|36371.1
13:47:34|36371.1
13:47:36|36374.3
13:47:36|36374.3
13:47:37|36374.3
13:47:38|36378.82
13:47:39|36379.43
13:47:40|36379.43
13:47:41|36381.06
13:47:42|36381.09
13:47:43|36381.1
13:47:45|36381.1
13:47:46|36381.09
13:47:47|36381.09
13:47:48|36381.1
13:47:48|36382.92
13:47:49|36383.59
13:47:50|36383.59
13:47:51|36383.58
13:47:52|36383.58
13:47:54|36383.58
13:47:54|36383.58
13:47:55|36383.59
13:47:57|36383.58
13:47:57|36383.58
13:47:58|36361.1
13:48:00|36361.1
13:48:01|36361.1
13:48:01|36361.1
13:48:02|36361.1
13:48:04|36361.11
13:48:05|36361.11
13:48:05|36361.11
13:48:06|36350.6
13:48:07|36341.
13:48:09|36341.35
13:48:10|36341.35
13:48:10|36341.35
13:48:12|36341.34
13:48:12|36341.34
13:48:14|36341.35
13:48:15|36341.34
13:48:15|36341.34
13:48:17|36341.34
13:48:19|36341.35
13:48:19|36341.35
13:48:21|36341.35
13:48:21|36341.34
13:48:23|36341.34
13:48:24|36341.35
13:48:24|36341.34
13:48:26|36341.35
13:48:26|36350.
13:48:27|36349.99
13:48:28|36351.09
13:48:29|36351.1
13:48:31|36342.8
13:48:31|36342.8
13:48:33|36342.8
13:48:33|36342.81
13:48:35|36342.81
13:48:35|36342.81
13:48:37|36342.8
13:48:38|36342.81
13:48:39|36344.87
13:48:40|36342.8
13:48:40|36342.81
13:48:41|36339.54
13:48:43|36339.54
13:48:44|36339.54
13:48:45|36339.54
13:48:46|36339.54
13:48:47|36339.54
13:48:48|36339.53
13:48:49|36339.53
13:48:50|36339.54
13:48:50|36335.6
13:48:52|36335.59
13:48:53|36335.6
13:48:53|36337.14
13:48:55|36337.13
13:48:56|36337.13
13:48:57|36337.13
13:48:57|36339.53
13:48:59|36340.9
13:49:00|36340.9
13:49:00|36340.91
13:49:02|36340.9
13:49:03|36340.91
13:49:05|36340.91
13:49:05|36340.91
13:49:06|36340.9
13:49:08|36340.9
13:49:08|36340.91
13:49:09|36340.75
13:49:10|36340.69
13:49:11|36337.4
13:49:12|36337.4
13:49:13|36337.39
13:49:14|36337.4
13:49:15|36337.4
13:49:16|36337.39
13:49:17|36337.39
13:49:19|36337.4
13:49:21|36335.58
13:49:21|36335.07
13:49:22|36335.08
13:49:24|36335.08
13:49:25|36335.08
13:49:25|36331.1
13:49:27|36331.11
13:49:28|36327.15
13:49:29|36327.15
13:49:30|36316.01
13:49:31|36316.01
13:49:32|36319.99
13:49:33|36319.99
13:49:34|36316.42
13:49:35|36316.42
13:49:36|36315.31
13:49:37|36315.32
13:49:38|36315.32
13:49:39|36315.32
13:49:40|36319.12
13:49:41|36323.06
13:49:43|36323.07
13:49:43|36323.06
13:49:44|36323.06
13:49:46|36323.07
13:49:47|36327.15
13:49:48|36324.
13:49:49|36324.
13:49:50|36323.99
13:49:51|36323.99
13:49:52|36323.99
13:49:53|36323.99
13:49:54|36323.99
13:49:55|36324.
13:49:56|36328.73
13:49:57|36328.72
13:49:58|36328.73
13:49:59|36325.11
13:50:01|36318.01
13:50:01|36318.
13:50:02|36316.39
13:50:03|36316.39
13:50:05|36317.93
13:50:06|36323.
13:50:07|36322.99
13:50:08|36322.99
13:50:09|36322.99
13:50:10|36323.
13:50:11|36324.68
13:50:12|36324.99
13:50:13|36318.39
13:50:14|36316.14
13:50:15|36316.14
13:50:16|36316.13
13:50:17|36316.13
13:50:18|36316.14
13:50:20|36315.32
13:50:21|36315.31
13:50:22|36311.72
13:50:24|36308.37
13:50:25|36311.18
13:50:26|36305.63
13:50:27|36305.64
13:50:29|36305.64
13:50:29|36305.64
13:50:30|36305.63
13:50:31|36305.64
13:50:32|36304.01
13:50:33|36304.02
13:50:34|36304.01
13:50:35|36304.02
13:50:36|36304.01
13:50:37|36303.56
13:50:38|36303.57
13:50:39|36303.56
13:50:40|36303.57
13:50:42|36306.56
13:50:43|36306.55
13:50:44|36306.55
13:50:45|36306.55
13:50:46|36306.56
13:50:47|36306.55
13:50:48|36304.2
13:50:49|36308.95
13:50:49|36308.95
13:50:51|36311.11
13:50:52|36316.57
13:50:53|36316.58
13:50:54|36316.57
13:50:54|36312.01
13:50:56|36312.
13:50:57|36306.24
13:50:58|36306.
13:50:59|36306.
13:51:00|36313.31
13:51:01|36316.98
13:51:02|36313.03
13:51:03|36309.38
13:51:04|36301.12
13:51:05|36288.01
13:51:06|36288.01
13:51:07|36288.01
13:51:08|36288.
13:51:09|36284.99
13:51:10|36281.11
13:51:11|36278.01
13:51:12|36278.01
13:51:13|36283.99
13:51:14|36286.99
13:51:15|36289.99
13:51:16|36289.99
13:51:17|36289.99
13:51:19|36284.01
13:51:20|36290.
13:51:21|36290.
13:51:22|36290.
13:51:23|36289.99
13:51:24|36290.
13:51:25|36290.
13:51:26|36297.45
13:51:27|36297.44
13:51:29|36304.67
13:51:30|36307.71
13:51:31|36310.87
13:51:32|36311.1
13:51:32|36311.1
13:51:33|36311.1
13:51:35|36313.75
13:51:35|36313.74
13:51:37|36313.75
13:51:37|36313.75
13:51:39|36314.72
13:51:39|36320.62
13:51:41|36321.1
13:51:42|36321.09
13:51:43|36321.09
13:51:45|36324.99
13:51:45|36324.99
13:51:46|36325.
13:51:47|36325.
13:51:48|36324.99
13:51:50|36325.
13:51:50|36325.
13:51:52|36325.
13:51:53|36324.99
13:51:53|36324.99
13:51:55|36324.99
13:51:57|36324.99
13:51:57|36325.
13:51:58|36325.
13:51:59|36325.
13:52:00|36325.
13:52:01|36324.99
13:52:02|36321.24
13:52:03|36317.93
13:52:04|36317.94
13:52:05|36317.94
13:52:06|36318.83
13:52:07|36324.43
13:52:08|36324.68
13:52:09|36325.
13:52:10|36325.
13:52:11|36324.99
13:52:12|36325.
13:52:13|36325.
13:52:15|36333.26
13:52:16|36334.25
13:52:17|36334.25
13:52:17|36334.24
13:52:19|36335.18
13:52:20|36336.62
13:52:21|36337.92
13:52:22|36338.88
13:52:23|36338.89
13:52:24|36324.42
13:52:26|36317.93
13:52:27|36313.74
13:52:28|36313.75
13:52:29|36313.75
13:52:30|36310.
13:52:31|36310.01
13:52:32|36310.
13:52:33|36310.01
13:52:34|36310.
13:52:35|36305.9
13:52:37|36302.64
13:52:38|36301.11
13:52:38|36301.1
13:52:40|36294.5
13:52:40|36294.02
13:52:41|36294.5
13:52:43|36306.23
13:52:44|36318.99
13:52:44|36321.08
13:52:45|36326.54
13:52:47|36335.48
13:52:48|36338.87
13:52:48|36337.92
13:52:49|36337.92
13:52:51|36335.48
13:52:51|36335.48
13:52:53|36318.03
13:52:54|36306.23
13:52:55|36306.24
13:52:56|36306.24
13:52:57|36306.24
13:52:58|36306.23
13:52:59|36306.24
13:53:01|36309.45
13:53:02|36303.15
13:53:03|36303.15
13:53:03|36303.16
13:53:04|36303.15
13:53:06|36305.42
13:53:08|36313.79
13:53:08|36313.79
13:53:09|36312.27
13:53:10|36302.53
13:53:11|36301.12
13:53:12|36300.01
13:53:13|36300.
13:53:15|36300.01
13:53:15|36301.27
13:53:16|36305.43
13:53:17|36305.43
13:53:18|36310.75
13:53:19|36311.09
13:53:20|36311.1
13:53:22|36311.1
13:53:24|36311.09
13:53:25|36311.1
13:53:26|36311.09
13:53:27|36311.1
13:53:28|36311.1
13:53:29|36311.09
13:53:29|36306.01
13:53:31|36306.
13:53:32|36302.4
13:53:33|36294.61
13:53:34|36294.62
13:53:35|36294.61
13:53:36|36296.31
13:53:37|36296.01
13:53:38|36296.
13:53:39|36296.
13:53:40|36296.
13:53:41|36296.01
13:53:43|36296.11
13:53:44|36296.1
13:53:45|36296.11
13:53:46|36298.
13:53:47|36301.32
13:53:48|36301.32
13:53:49|36306.03
13:53:50|36298.42
13:53:51|36298.42
13:53:52|36298.42
13:53:53|36298.42
13:53:54|36298.42
13:53:55|36298.41
13:53:56|36298.42
13:53:58|36298.42
13:53:58|36298.42
13:54:00|36298.41
13:54:00|36302.13
13:54:02|36302.13
13:54:02|36302.14
13:54:03|36303.14
13:54:05|36303.15
13:54:06|36304.94
13:54:06|36308.74
13:54:07|36308.74
13:54:08|36318.
13:54:09|36317.99
13:54:10|36318.
13:54:12|36317.99
13:54:12|36318.
13:54:13|36318.
13:54:14|36324.99
13:54:15|36324.99
13:54:17|36324.99
13:54:17|36324.99
13:54:18|36324.99
13:54:19|36324.99
13:54:21|36324.98
13:54:23|36324.98
13:54:23|36324.98
13:54:25|36324.98
13:54:26|36324.64
13:54:27|36311.18
13:54:28|36311.1
13:54:29|36311.11
13:54:30|36311.1
13:54:31|36311.11
13:54:32|36311.11
13:54:33|36311.11
13:54:34|36313.29
13:54:36|36313.29
13:54:36|36316.83
13:54:37|36316.83
13:54:38|36316.83
13:54:39|36316.83
13:54:41|36316.82
13:54:42|36316.82
13:54:42|36316.83
13:54:43|36316.83
13:54:45|36316.83
13:54:46|36316.83
13:54:47|36316.82
13:54:48|36316.83
13:54:48|36321.08
13:54:49|36321.08
13:54:50|36324.99
13:54:51|36324.99
13:54:53|36324.98
13:54:54|36324.98
13:54:54|36324.98
13:54:55|36324.98
13:54:56|36324.99
13:54:57|36317.53
13:54:58|36317.53
13:55:00|36317.54
13:55:00|36318.63
13:55:01|36318.64
13:55:02|36318.63
13:55:03|36321.98
13:55:04|36324.68
13:55:06|36324.99
13:55:07|36324.99
13:55:08|36330.99
13:55:08|36331.04
13:55:10|36331.99
13:55:10|36332.
13:55:12|36329.99
13:55:13|36329.99
13:55:14|36329.99
13:55:15|36329.99
13:55:15|36329.98
13:55:16|36329.99
13:55:18|36329.98
13:55:19|36329.98
13:55:20|36329.99
13:55:20|36329.98
13:55:22|36322.18
13:55:22|36321.11
13:55:25|36321.1
13:55:25|36321.1
13:55:27|36325.97
13:55:28|36325.97
13:55:29|36328.96
13:55:29|36328.96
13:55:30|36329.98
13:55:31|36329.99
13:55:32|36329.99
13:55:33|36329.98
13:55:34|36336.59
13:55:35|36337.34
13:55:37|36337.35
13:55:37|36329.98
13:55:39|36327.64
13:55:40|36327.63
13:55:40|36327.63
13:55:41|36327.64
13:55:42|36327.62
13:55:43|36325.94
13:55:44|36323.29
13:55:45|36323.3
13:55:47|36323.3
13:55:47|36322.34
13:55:48|36322.34
13:55:50|36322.33
13:55:51|36322.33
13:55:51|36322.33
13:55:52|36319.88
13:55:53|36319.88
13:55:54|36322.
13:55:55|36322.
13:55:57|36326.44
13:55:57|36326.44
13:55:58|36326.43
13:55:59|36326.43
13:56:00|36326.89
13:56:01|36333.99
13:56:02|36337.03
13:56:04|36337.04
13:56:04|36337.03
13:56:05|36337.04
13:56:06|36337.03
13:56:07|36337.03
13:56:09|36337.03
13:56:10|36337.04
13:56:11|36340.69
13:56:12|36340.69
13:56:13|36340.75
13:56:14|36340.75
13:56:15|36340.91
13:56:16|36340.9
13:56:18|36340.91
13:56:18|36340.91
13:56:20|36340.9
13:56:20|36342.8
13:56:22|36351.13
13:56:23|36352.03
13:56:24|36352.03
13:56:25|36349.88
13:56:26|36349.89
13:56:27|36349.88
13:56:29|36349.89
13:56:30|36349.88
13:56:30|36349.89
13:56:32|36349.88
13:56:33|36349.88
13:56:33|36349.89
13:56:35|36349.88
13:56:35|36349.88
13:56:36|36349.88
13:56:38|36352.03
13:56:38|36352.03
13:56:40|36353.48
13:56:41|36353.63
13:56:41|36353.64
13:56:43|36355.12
13:56:44|36353.63
13:56:45|36352.94
13:56:46|36352.94
13:56:47|36352.94
13:56:48|36355.11
13:56:49|36355.11
13:56:50|36355.11
13:56:51|36356.96
13:56:52|36356.96
13:56:53|36356.96
13:56:55|36356.96
13:56:55|36356.95
13:56:57|36354.34
13:56:58|36348.97
13:56:58|36348.97
13:56:59|36348.96
13:57:01|36348.96
13:57:01|36348.97
13:57:02|36348.97
13:57:03|36348.97
13:57:04|36351.67
13:57:06|36351.66
13:57:06|36351.67
13:57:07|36351.67
13:57:08|36351.66
13:57:09|36351.67
13:57:11|36351.38
13:57:11|36350.39
13:57:13|36350.39
13:57:13|36350.38
13:57:14|36350.38
13:57:16|36350.38
13:57:17|36350.39
13:57:17|36351.35
13:57:18|36351.45
13:57:19|36351.46
13:57:20|36351.46
13:57:21|36351.46
13:57:22|36351.46
13:57:23|36351.46
13:57:25|36351.45
13:57:27|36351.46
13:57:27|36351.46
13:57:29|36351.45
13:57:30|36351.46
13:57:31|36351.46
13:57:33|36351.46
13:57:34|36351.46
13:57:34|36351.46
13:57:36|36351.46
13:57:36|36351.45
13:57:37|36351.46
13:57:38|36351.46
13:57:39|36351.45
13:57:40|36351.45
13:57:42|36351.45
13:57:42|36351.46
13:57:43|36351.45
13:57:44|36351.45
13:57:45|36351.46
13:57:47|36351.46
13:57:47|36351.46
13:57:48|36351.46
13:57:50|36351.46
13:57:50|36351.46
13:57:51|36351.45
13:57:53|36351.46
13:57:53|36351.45
13:57:55|36351.45
13:57:56|36351.45
13:57:57|36351.51
13:57:58|36351.51
13:57:59|36351.5
13:58:00|36351.5
13:58:01|36353.45
13:58:02|36353.46
13:58:03|36353.46
13:58:05|36356.79
13:58:06|36356.79
13:58:06|36356.79
13:58:08|36357.3
13:58:09|36357.42
13:58:09|36357.42
13:58:10|36357.41
13:58:11|36357.42
13:58:12|36357.42
13:58:13|36357.42
13:58:14|36357.42
13:58:15|36357.41
13:58:16|36357.42
13:58:17|36357.41
13:58:18|36357.42
13:58:20|36357.41
13:58:20|36359.99
13:58:21|36359.99
13:58:22|36359.99
13:58:24|36360.
13:58:25|36360.
13:58:27|36352.8
13:58:28|36352.01
13:58:30|36352.
13:58:31|36347.99
13:58:32|36347.99
13:58:33|36347.01
13:58:34|36344.
13:58:35|36344.
13:58:36|36344.01
13:58:37|36344.
13:58:38|36344.
13:58:39|36344.
13:58:40|36344.01
13:58:41|36344.01
13:58:42|36344.
13:58:43|36344.01
13:58:44|36344.
13:58:45|36344.01
13:58:46|36347.83
13:58:47|36347.83
13:58:48|36347.83
13:58:49|36347.83
13:58:50|36347.83
13:58:51|36347.84
13:58:52|36347.84
13:58:53|36347.83
13:58:54|36353.38
13:58:55|36353.38
13:58:56|36354.64
13:58:57|36356.73
13:58:58|36359.92
13:58:59|36360.
13:59:01|36360.8
13:59:01|36360.8
13:59:02|36360.8
13:59:04|36360.79
13:59:05|36360.8
13:59:05|36360.8
13:59:06|36360.79
13:59:07|36360.8
13:59:09|36360.8
13:59:09|36360.79
13:59:10|36360.8
13:59:12|36360.79
13:59:12|36353.74
13:59:13|36347.83
13:59:15|36347.83
13:59:15|36344.48
13:59:16|36344.36
13:59:17|36344.01
13:59:18|36344.
13:59:20|36344.01
13:59:20|36344.01
13:59:21|36344.
13:59:22|36344.01
13:59:23|36344.01
13:59:24|36344.
13:59:25|36344.37
13:59:27|36344.36
13:59:29|36344.36
13:59:30|36344.36
13:59:31|36344.36
13:59:32|36344.37
13:59:33|36344.36
13:59:33|36342.
13:59:35|36342.
13:59:36|36342.01
13:59:37|36342.
13:59:38|36342.
13:59:39|36342.01
13:59:40|36342.
13:59:41|36342.01
13:59:41|36342.01
13:59:42|36341.
13:59:43|36341.01
13:59:45|36341.
13:59:46|36341.01
13:59:47|36341.
13:59:48|36341.
13:59:49|36341.
13:59:50|36343.58
13:59:51|36344.
13:59:52|36344.
13:59:53|36343.99
13:59:54|36344.
13:59:55|36341.97
13:59:56|36341.
13:59:57|36341.
13:59:58|36341.
13:59:59|36341.
14:00:00|36341.
14:00:01|36341.01
14:00:02|36341.01
14:00:04|36341.01
14:00:04|36341.
14:00:05|36341.
14:00:06|36341.
14:00:07|36342.
14:00:08|36341.99
14:00:10|36342.23
14:00:10|36343.93
14:00:11|36350.77
14:00:12|36351.09
14:00:14|36355.87
14:00:14|36355.88
14:00:15|36355.88
14:00:16|36355.88
14:00:17|36357.98
14:00:18|36358.23
14:00:19|36358.23
14:00:20|36358.23
14:00:22|36358.23
14:00:22|36358.23
14:00:23|36358.24
14:00:24|36358.23
14:00:25|36358.24
14:00:28|36361.1
14:00:29|36361.09
14:00:30|36360.79
14:00:32|36356.63
14:00:33|36356.64
14:00:34|36356.63
14:00:35|36356.63
14:00:36|36356.64
14:00:37|36356.63
14:00:39|36356.63
14:00:40|36356.64
14:00:40|36356.64
14:00:42|36356.64
14:00:43|36366.57
14:00:43|36369.27
14:00:44|36369.26
14:00:46|36369.27
14:00:46|36369.27
14:00:47|36369.26
14:00:48|36369.26
14:00:50|36369.27
14:00:50|36369.27
14:00:52|36369.27
14:00:53|36369.26
14:00:54|36369.27
14:00:55|36369.27
14:00:56|36371.09
14:00:57|36375.77
14:00:57|36378.73
14:00:59|36378.73
14:01:00|36379.99
14:01:01|36380.
14:01:02|36379.99
14:01:03|36379.99
14:01:04|36380.
14:01:05|36380.
14:01:06|36381.09
14:01:07|36372.11
14:01:08|36372.1
14:01:09|36372.11
14:01:10|36372.1
14:01:11|36372.1
14:01:12|36372.1
14:01:13|36372.11
14:01:14|36372.11
14:01:16|36372.11
14:01:17|36372.11
14:01:17|36372.1
14:01:18|36372.11
14:01:19|36372.11
14:01:21|36372.11
14:01:22|36362.93
14:01:22|36356.63
14:01:23|36349.42
14:01:24|36348.51
14:01:26|36348.5
14:01:27|36348.51
14:01:27|36348.5
14:01:29|36348.5
14:01:30|36351.11
14:01:32|36358.88
14:01:33|36363.05
14:01:34|36365.98
14:01:35|36368.32
14:01:36|36368.33
14:01:37|36370.58
14:01:38|36370.57
14:01:39|36370.58
14:01:40|36370.58
14:01:41|36370.58
14:01:42|36370.58
14:01:43|36368.51
14:01:44|36362.53
14:01:45|36362.52
14:01:46|36362.52
14:01:47|36362.52
14:01:48|36358.91
14:01:50|36358.68
14:01:51|36358.69
14:01:51|36357.87
14:01:52|36357.53
14:01:53|36357.54
14:01:55|36357.54
14:01:56|36358.68
14:01:57|36365.63
14:01:58|36365.95
14:01:59|36365.94
14:02:00|36367.2
14:02:01|36367.2
14:02:03|36367.19
14:02:03|36367.2
14:02:05|36367.19
14:02:06|36368.78
14:02:06|36371.1
14:02:07|36371.1
14:02:09|36372.11
14:02:09|36372.11
14:02:10|36373.34
14:02:12|36373.33
14:02:13|36373.33
14:02:14|36373.34
14:02:15|36379.12
14:02:16|36379.13
14:02:17|36380.
14:02:18|36380.
14:02:19|36379.99
14:02:20|36380.
14:02:21|36381.1
14:02:22|36381.09
14:02:23|36381.09
14:02:24|36381.1
14:02:25|36381.09
14:02:26|36381.09
14:02:27|36381.09
14:02:28|36381.09
14:02:29|36381.1
14:02:30|36381.09
14:02:31|36381.52
14:02:32|36383.54
14:02:33|36383.54
14:02:34|36383.54
14:02:35|36383.53
14:02:36|36383.54
14:02:37|36383.53
14:02:38|36383.54
14:02:39|36383.54
14:02:40|36383.53
14:02:41|36383.54
14:02:42|36383.54
14:02:43|36383.54
14:02:44|36383.53
14:02:45|36383.5
14:02:46|36383.49
14:02:47|36383.5
14:02:48|36383.49
14:02:49|36379.13
14:02:50|36378.68
14:02:51|36383.65
14:02:53|36383.65
14:02:53|36383.65
14:02:54|36383.65
14:02:55|36383.65
14:02:56|36383.65
14:02:58|36383.64
14:02:58|36383.65
14:03:00|36383.71
14:03:00|36385.22
14:03:01|36385.34
14:03:02|36385.34
14:03:04|36385.34
14:03:04|36385.35
14:03:06|36385.35
14:03:06|36390.03
14:03:07|36390.04
14:03:08|36390.03
14:03:09|36390.04
14:03:10|36390.55
14:03:11|36395.77
14:03:12|36398.03
14:03:13|36398.14
14:03:15|36398.15
14:03:15|36398.14
14:03:16|36398.14
14:03:18|36398.14
14:03:18|36398.15
14:03:19|36395.71
14:03:20|36395.71
14:03:21|36395.71
14:03:22|36395.71
14:03:23|36395.71
14:03:24|36395.71
14:03:26|36395.71
14:03:26|36395.71
14:03:27|36395.7
14:03:28|36395.71
14:03:29|36395.7
14:03:31|36395.7
14:03:32|36395.7
14:03:34|36395.71
14:03:35|36395.7
14:03:35|36395.7
14:03:36|36395.71
14:03:37|36395.7
14:03:39|36395.7
14:03:39|36395.7
14:03:41|36394.77
14:03:41|36394.76
14:03:42|36394.77
14:03:44|36394.77
14:03:45|36393.74
14:03:45|36393.75
14:03:46|36393.74
14:03:47|36393.75
14:03:48|36393.75
14:03:50|36393.75
14:03:50|36393.75
14:03:51|36393.74
14:03:53|36393.74
14:03:54|36393.74
14:03:55|36393.74
14:03:56|36393.75
14:03:57|36400.11
14:03:58|36400.11
14:03:59|36400.11
14:04:00|36400.1
14:04:01|36400.1
14:04:02|36400.
14:04:03|36400.
14:04:04|36400.01
14:04:05|36400.
14:04:06|36400.01
14:04:07|36400.01
14:04:08|36400.01
14:04:09|36400.
14:04:10|36400.01
14:04:11|36400.01
14:04:12|36400.01
14:04:13|36400.01
14:04:14|36401.
14:04:15|36401.09
14:04:16|36403.38
14:04:18|36403.37
14:04:18|36403.37
14:04:19|36403.38
14:04:20|36403.38
14:04:22|36403.38
14:04:22|36403.38
14:04:24|36403.38
14:04:24|36403.37
14:04:26|36403.37
14:04:26|36403.37
14:04:27|36403.37
14:04:28|36403.38
14:04:29|36403.38
14:04:31|36403.99
14:04:32|36403.99
14:04:34|36403.99
14:04:34|36404.
14:04:35|36404.
14:04:36|36400.
14:04:37|36400.01
14:04:38|36400.01
14:04:39|36400.
14:04:41|36400.
14:04:41|36400.01
14:04:42|36400.01
14:04:43|36400.
14:04:44|36400.
14:04:45|36400.01
14:04:46|36400.01
14:04:48|36400.01
14:04:49|36400.01
14:04:50|36400.
14:04:51|36400.
14:04:52|36400.
14:04:53|36400.01
14:04:53|36400.01
14:04:55|36400.01
14:04:55|36400.
14:04:57|36400.
14:04:58|36400.01
14:04:59|36400.01
14:05:01|36404.93
14:05:01|36404.94
14:05:02|36407.39
14:05:03|36407.39
14:05:05|36407.4
14:05:05|36408.4
14:05:06|36408.39
14:05:08|36408.4
14:05:09|36408.4
14:05:09|36408.4
14:05:10|36408.64
14:05:11|36408.66
14:05:12|36408.66
14:05:13|36408.65
14:05:14|36408.65
14:05:15|36411.08
14:05:16|36411.09
14:05:17|36412.97
14:05:18|36416.03
14:05:19|36416.03
14:05:20|36416.02
14:05:22|36416.03
14:05:23|36416.03
14:05:24|36416.03
14:05:24|36416.96
14:05:26|36420.05
14:05:27|36420.2
14:05:28|36421.91
14:05:29|36421.91
14:05:30|36421.03
14:05:31|36421.02
14:05:33|36421.02
14:05:33|36421.03
14:05:35|36421.02
14:05:36|36421.03
14:05:37|36421.03
14:05:38|36421.02
14:05:39|36421.02
14:05:40|36421.02
14:05:41|36421.03
14:05:42|36421.03
14:05:43|36431.
14:05:45|36431.
14:05:46|36431.
14:05:46|36431.
14:05:47|36431.01
14:05:48|36431.
14:05:49|36431.
14:05:50|36431.01
14:05:52|36429.29
14:05:53|36429.29
14:05:53|36424.
14:05:55|36424.
14:05:55|36424.
14:05:56|36424.
14:05:58|36424.
14:05:58|36424.01
14:05:59|36424.01
14:06:01|36424.
14:06:01|36424.01
14:06:02|36423.52
14:06:03|36422.
14:06:04|36422.01
14:06:05|36422.
14:06:07|36422.01
14:06:08|36422.01
14:06:08|36422.
14:06:09|36422.01
14:06:10|36426.92
14:06:12|36426.93
14:06:13|36426.93
14:06:14|36426.92
14:06:15|36426.93
14:06:15|36426.93
14:06:16|36430.73
14:06:18|36432.93
14:06:19|36432.92
14:06:20|36431.36
14:06:21|36431.36
14:06:22|36431.36
14:06:23|36431.36
14:06:23|36431.37
14:06:24|36431.37
14:06:25|36431.36
14:06:27|36431.37
14:06:28|36431.36
14:06:28|36431.36
14:06:30|36431.4
14:06:31|36431.39
14:06:31|36431.58
14:06:34|36431.59
14:06:34|36431.59
14:06:36|36435.14
14:06:37|36435.99
14:06:38|36435.38
14:06:39|36432.68
14:06:40|36429.98
14:06:42|36429.98
14:06:42|36424.
14:06:44|36416.03
14:06:45|36411.27
14:06:46|36411.26
14:06:47|36408.79
14:06:49|36408.65
14:06:49|36408.66
14:06:50|36408.65
14:06:51|36408.65
14:06:53|36408.66
14:06:53|36408.67
14:06:54|36408.66
14:06:56|36406.87
14:06:57|36406.87
14:06:58|36406.87
14:06:59|36406.87
14:07:00|36406.87
14:07:02|36411.07
14:07:02|36412.43
14:07:03|36411.07
14:07:04|36411.08
14:07:06|36411.07
14:07:07|36411.07
14:07:08|36411.07
14:07:09|36411.07
14:07:10|36411.07
14:07:10|36413.41
14:07:12|36413.4
14:07:12|36413.41
14:07:13|36413.41
14:07:14|36413.4
14:07:15|36411.07
14:07:17|36405.83
14:07:18|36400.
14:07:19|36400.01
14:07:20|36400.01
14:07:21|36400.01
14:07:22|36400.
14:07:23|36400.01
14:07:24|36400.01
14:07:25|36400.01
14:07:25|36400.01
14:07:27|36400.
14:07:28|36400.01
14:07:29|36400.01
14:07:29|36400.01
14:07:31|36400.01
14:07:32|36400.01
14:07:33|36400.01
14:07:35|36400.01
14:07:36|36400.01
14:07:36|36400.
14:07:37|36400.01
14:07:38|36400.01
14:07:40|36400.
14:07:41|36400.
14:07:42|36400.
14:07:43|36400.
14:07:43|36400.01
14:07:45|36400.
14:07:46|36400.01
14:07:47|36400.
14:07:48|36400.01
14:07:49|36400.
14:07:50|36400.
14:07:51|36386.36
14:07:52|36381.82
14:07:53|36381.82
14:07:54|36381.1
14:07:55|36378.27
14:07:56|36376.71
14:07:57|36376.71
14:07:57|36372.29
14:07:59|36372.29
14:07:59|36372.28
14:08:01|36372.28
14:08:01|36372.28
14:08:03|36372.29
14:08:04|36372.29
14:08:04|36377.29
14:08:06|36377.28
14:08:07|36377.28
14:08:08|36377.28
14:08:09|36377.28
14:08:10|36377.28
14:08:11|36372.83
14:08:12|36372.3
14:08:13|36372.29
14:08:15|36370.
14:08:15|36370.
14:08:16|36370.01
14:08:17|36370.
14:08:18|36370.01
14:08:19|36370.
14:08:20|36365.
14:08:21|36365.01
14:08:22|36365.01
14:08:23|36365.
14:08:24|36365.
14:08:25|36365.
14:08:26|36365.
14:08:28|36365.01
14:08:28|36365.01
14:08:29|36365.01
14:08:30|36365.
14:08:31|36365.01
14:08:32|36365.
14:08:34|36365.
14:08:36|36365.
14:08:37|36363.23
14:08:38|36363.19
14:08:38|36362.92
14:08:40|36362.92
14:08:41|36362.92
14:08:42|36361.1
14:08:44|36361.1
14:08:45|36357.88
14:08:45|36357.41
14:08:46|36355.
14:08:48|36355.
14:08:48|36355.
14:08:49|36355.
14:08:50|36355.01
14:08:52|36355.
14:08:52|36351.4
14:08:54|36351.1
14:08:55|36350.37
14:08:56|36350.37
14:08:57|36350.38
14:08:58|36350.38
14:08:59|36350.37
14:09:00|36350.38
14:09:02|36350.37
14:09:03|36350.38
14:09:03|36354.1
14:09:05|36354.14
14:09:05|36354.82
14:09:06|36354.82
14:09:07|36350.
14:09:08|36350.01
14:09:09|36350.01
14:09:10|36344.01
14:09:11|36344.
14:09:13|36344.01
14:09:14|36341.1
14:09:14|36340.01
14:09:15|36338.61
14:09:16|36336.
14:09:18|36336.
14:09:19|36336.
14:09:21|36331.11
14:09:21|36331.1
14:09:23|36331.1
14:09:23|36331.11
14:09:24|36331.11
14:09:26|36332.87
14:09:26|36332.87
14:09:27|36332.88
14:09:29|36332.88
14:09:30|36332.87
14:09:30|36331.57
14:09:31|36330.
14:09:32|36330.01
14:09:33|36330.01
14:09:35|36330.01
14:09:36|36330.01
14:09:37|36330.
14:09:39|36325.01
14:09:40|36325.01
14:09:41|36325.
14:09:42|36325.96
14:09:43|36325.96
14:09:44|36325.96
14:09:45|36325.95
14:09:46|36325.95
14:09:48|36325.95
14:09:49|36325.95
14:09:49|36325.95
14:09:50|36325.01
14:09:51|36325.
14:09:52|36325.
14:09:54|36321.1
14:09:55|36312.28
14:09:56|36311.1
14:09:57|36311.1
14:09:58|36306.
14:09:59|36299.65
14:10:00|36302.82
14:10:01|36309.82
14:10:02|36309.81
14:10:03|36305.17
14:10:04|36305.17
14:10:04|36301.74
14:10:05|36300.
14:10:06|36295.58
14:10:08|36292.73
14:10:09|36292.66
14:10:11|36284.01
14:10:11|36288.
14:10:12|36287.99
14:10:13|36288.
14:10:14|36287.99
14:10:16|36288.
14:10:16|36287.99
14:10:17|36287.99
14:10:19|36287.99
14:10:20|36287.99
14:10:21|36294.22
14:10:22|36299.02
14:10:23|36299.02
14:10:24|36299.03
14:10:25|36299.03
14:10:27|36299.02
14:10:27|36299.03
14:10:29|36299.02
14:10:30|36301.03
14:10:31|36301.06
14:10:32|36301.06
14:10:33|36301.05
14:10:34|36301.05
14:10:34|36299.02
14:10:37|36297.86
14:10:38|36301.06
14:10:39|36301.05
14:10:40|36301.06
14:10:41|36298.01
14:10:41|36298.
14:10:43|36300.
14:10:45|36300.
14:10:45|36299.99
14:10:47|36299.99
14:10:48|36299.99
14:10:49|36305.99
14:10:50|36306.
14:10:51|36305.99
14:10:52|36313.16
14:10:53|36313.16
14:10:54|36313.16
14:10:55|36313.16
14:10:56|36316.82
14:10:57|36318.37
14:10:58|36321.09
14:10:59|36321.09
14:11:00|36323.5
14:11:01|36325.
14:11:02|36325.01
14:11:03|36327.74
14:11:04|36327.74
14:11:05|36327.73
14:11:06|36327.73
14:11:07|36322.18
14:11:08|36327.74
14:11:09|36327.73
14:11:10|36327.73
14:11:11|36330.
14:11:12|36330.01
14:11:13|36330.
14:11:14|36325.13
14:11:15|36322.
14:11:16|36319.07
14:11:17|36319.08
14:11:18|36314.73
14:11:19|36313.15
14:11:20|36311.12
14:11:21|36311.11
14:11:22|36316.28
14:11:23|36316.27
14:11:24|36316.28
14:11:25|36316.27
14:11:26|36316.27
14:11:27|36316.27
14:11:28|36316.27
14:11:29|36315.68
14:11:30|36313.79
14:11:31|36313.8
14:11:32|36313.79
14:11:33|36313.79
14:11:34|36307.14
14:11:35|36303.99
14:11:37|36297.35
14:11:38|36297.35
14:11:39|36300.11
14:11:40|36300.46
14:11:41|36300.46
14:11:42|36300.47
14:11:44|36300.46
14:11:45|36300.46
14:11:46|36297.35
14:11:47|36297.34
14:11:48|36297.35
14:11:49|36297.35
14:11:50|36297.35
14:11:50|36297.35
14:11:52|36297.35
14:11:52|36297.35
14:11:54|36297.35
14:11:55|36297.35
14:11:56|36297.36
14:11:57|36297.35
14:11:58|36297.35
14:11:59|36297.35
14:12:00|36297.35
14:12:02|36297.35
14:12:02|36297.35
14:12:04|36297.35
14:12:05|36288.
14:12:06|36288.
14:12:07|36288.01
14:12:07|36288.
14:12:08|36288.
14:12:10|36288.01
14:12:11|36288.
14:12:12|36288.
14:12:13|36288.
14:12:14|36288.01
14:12:14|36288.01
14:12:16|36296.3
14:12:17|36304.79
14:12:17|36309.49
14:12:19|36309.48
14:12:20|36309.48
14:12:22|36308.37
14:12:22|36302.01
14:12:24|36300.59
14:12:24|36294.03
14:12:25|36292.51
14:12:26|36288.
14:12:27|36288.
14:12:29|36288.
14:12:29|36288.
14:12:30|36288.01
14:12:31|36288.
14:12:32|36288.
14:12:33|36288.
14:12:35|36288.
14:12:35|36296.31
14:12:36|36296.31
14:12:38|36296.92
14:12:40|36305.93
14:12:40|36305.93
14:12:42|36305.93
14:12:43|36305.93
14:12:45|36311.09
14:12:46|36311.09
14:12:47|36311.09
14:12:49|36311.09
14:12:50|36308.
14:12:50|36308.
14:12:51|36308.
14:12:53|36308.01
14:12:53|36311.23
14:12:54|36311.22
14:12:56|36304.67
14:12:56|36302.1
14:12:58|36302.1
14:12:59|36302.1
14:12:59|36302.11
14:13:01|36302.11
14:13:02|36302.1
14:13:03|36302.11
14:13:04|36302.1
14:13:05|36302.11
14:13:06|36302.11
14:13:07|36307.53
14:13:08|36307.53
14:13:09|36307.53
14:13:10|36307.53
14:13:11|36307.54
14:13:13|36307.53
14:13:13|36307.53
14:13:14|36307.54
14:13:15|36307.54
14:13:16|36307.54
14:13:18|36307.54
14:13:19|36307.54
14:13:20|36307.53
14:13:21|36307.53
14:13:22|36307.54
14:13:23|36307.54
14:13:24|36307.54
14:13:24|36307.53
14:13:25|36307.53
14:13:27|36307.53
14:13:27|36307.53
14:13:29|36307.53
14:13:30|36307.54
14:13:30|36307.54
14:13:31|36306.6
14:13:33|36306.59
14:13:33|36306.59
14:13:35|36306.6
14:13:36|36306.79
14:13:37|36306.78
14:13:38|36306.79
14:13:40|36310.44
14:13:40|36310.44
14:13:42|36305.93
14:13:42|36305.94
14:13:44|36305.93
14:13:46|36305.93
14:13:47|36305.94
14:13:48|36306.24
14:13:48|36306.23
14:13:50|36309.78
14:13:51|36309.77
14:13:52|36309.77
14:13:53|36309.77
14:13:55|36309.78
14:13:55|36309.77
14:13:57|36309.78
14:13:57|36309.78
14:13:59|36309.77
14:14:00|36309.77
14:14:01|36309.78
14:14:02|36323.57
14:14:04|36325.95
14:14:04|36326.99
14:14:05|36327.74
14:14:06|36327.74
14:14:08|36327.74
14:14:08|36327.74
14:14:09|36327.74
14:14:10|36327.73
14:14:11|36322.01
14:14:12|36322.
14:14:14|36322.01
14:14:15|36322.01
14:14:15|36322.
14:14:17|36322.01
14:14:18|36327.94
14:14:19|36327.93
14:14:20|36327.94
14:14:21|36327.94
14:14:22|36330.01
14:14:23|36328.73
14:14:24|36328.73
14:14:25|36326.95
14:14:26|36322.38
14:14:27|36318.47
14:14:28|36318.47
14:14:29|36318.46
14:14:30|36314.
14:14:31|36311.11
14:14:32|36311.1
14:14:33|36311.11
14:14:34|36311.1
14:14:35|36311.11
14:14:36|36311.1
14:14:37|36311.1
14:14:38|36311.11
14:14:39|36311.1
14:14:40|36311.1
14:14:41|36311.1
14:14:43|36311.11
14:14:44|36311.11
14:14:45|36311.63
14:14:46|36316.2
14:14:47|36317.48
14:14:48|36318.02
14:14:49|36318.02
14:14:50|36318.02
14:14:51|36319.28
14:14:52|36321.1
14:14:53|36321.1
14:14:54|36321.09
14:14:55|36321.1
14:14:56|36316.51
14:14:57|36316.51
14:14:57|36316.52
14:14:59|36316.51
14:15:00|36316.51
14:15:01|36316.52
14:15:02|36316.51
14:15:03|36316.51
14:15:05|36316.52
14:15:06|36316.52
14:15:07|36316.52
14:15:08|36320.62
14:15:09|36320.62
14:15:10|36321.09
14:15:11|36321.09
14:15:12|36321.09
14:15:13|36324.23
14:15:15|36331.04
14:15:16|36331.1
14:15:16|36331.1
14:15:17|36331.1
14:15:18|36331.09
14:15:19|36331.09
14:15:20|36331.09
14:15:21|36331.1
14:15:22|36331.1
14:15:23|36331.1
14:15:24|36331.16
14:15:25|36335.93
14:15:26|36336.38
14:15:27|36336.38
14:15:28|36332.8
14:15:30|36332.8
14:15:30|36332.8
14:15:31|36332.81
14:15:32|36332.81
14:15:33|36332.8
14:15:34|36332.81
14:15:35|36332.8
14:15:37|36332.81
14:15:38|36332.8
14:15:38|36332.81
14:15:39|36332.81
14:15:41|36334.56
14:15:42|36336.38
14:15:43|36337.67
14:15:45|36337.66
14:15:45|36337.67
14:15:47|36337.66
14:15:49|36337.66
14:15:50|36337.66
14:15:50|36338.88
14:15:52|36341.09
14:15:52|36341.09
14:15:53|36348.63
14:15:54|36350.02
14:15:55|36350.03
14:15:56|36350.03
14:15:58|36348.64
14:15:59|36348.63
14:16:00|36348.63
14:16:01|36348.64
14:16:02|36348.63
14:16:02|36348.64
14:16:04|36348.63
14:16:04|36348.64
14:16:06|36351.85
14:16:07|36351.84
14:16:08|36355.01
14:16:08|36363.99
14:16:10|36364.99
14:16:11|36364.99
14:16:12|36369.73
14:16:13|36369.73
14:16:14|36363.02
14:16:15|36363.03
14:16:16|36363.38
14:16:16|36363.39
14:16:17|36363.38
14:16:18|36363.39
14:16:19|36363.39
14:16:21|36363.38
14:16:22|36351.11
14:16:23|36351.1
14:16:24|36351.1
14:16:25|36355.93
14:16:26|36355.93
14:16:27|36355.94
14:16:28|36352.43
14:16:29|36352.1
14:16:30|36352.1
14:16:31|36348.63
14:16:32|36345.96
14:16:33|36341.1
14:16:34|36333.43
14:16:35|36333.28
14:16:36|36320.01
14:16:37|36320.
14:16:38|36320.01
14:16:39|36320.
14:16:40|36320.01
14:16:41|36320.
14:16:43|36317.93
14:16:44|36311.18
14:16:46|36311.18
14:16:47|36311.19
14:16:49|36311.19
14:16:50|36306.36
14:16:50|36306.37
14:16:52|36306.37
14:16:53|36306.36
14:16:53|36306.36
14:16:55|36306.36
14:16:55|36306.36
14:16:57|36306.37
14:16:57|36306.36
14:16:58|36306.37
14:17:00|36306.37
14:17:01|36306.37
14:17:02|36306.36
14:17:03|36306.37
14:17:04|36306.37
14:17:05|36306.36
14:17:06|36306.36
14:17:07|36306.36
14:17:08|36306.03
14:17:09|36306.03
14:17:10|36306.03
14:17:11|36306.03
14:17:12|36306.03
14:17:13|36306.04
14:17:14|36306.03
14:17:16|36306.03
14:17:17|36306.03
14:17:18|36306.03
14:17:19|36305.01
14:17:20|36305.
14:17:21|36305.
14:17:22|36301.11
14:17:23|36301.11
14:17:24|36300.88
14:17:25|36300.01
14:17:26|36300.
14:17:27|36297.69
14:17:28|36297.69
14:17:29|36297.69
14:17:30|36297.69
14:17:31|36297.69
14:17:32|36297.69
14:17:33|36293.27
14:17:34|36291.1
14:17:35|36284.01
14:17:36|36290.05
14:17:37|36294.79
14:17:38|36293.18
14:17:39|36289.47
14:17:40|36289.34
14:17:41|36290.02
14:17:42|36290.03
14:17:44|36286.01
14:17:45|36286.02
14:17:46|36286.02
14:17:48|36286.01
14:17:49|36286.01
14:17:50|36286.02
14:17:51|36286.22
14:17:51|36286.22
14:17:53|36286.23
14:17:54|36286.02
14:17:55|36286.01
14:17:56|36286.02
14:17:58|36286.22
14:17:59|36302.04
14:18:00|36304.25
14:18:00|36298.33
14:18:01|36296.42
14:18:03|36296.41
14:18:03|36296.42
14:18:04|36296.42
14:18:05|36296.42
14:18:06|36296.42
14:18:07|36296.42
14:18:08|36296.41
14:18:10|36299.48
14:18:11|36303.53
14:18:12|36306.36
14:18:12|36318.
14:18:14|36317.99
14:18:15|36317.99
14:18:15|36313.88
14:18:17|36313.88
14:18:17|36313.88
14:18:18|36313.89
14:18:19|36313.88
14:18:21|36313.89
14:18:22|36306.56
14:18:23|36301.11
14:18:23|36298.63
14:18:25|36291.63
14:18:25|36291.64
14:18:27|36289.47
14:18:28|36288.91
14:18:28|36288.91
14:18:30|36288.92
14:18:30|36288.92
14:18:32|36288.92
14:18:32|36286.22
14:18:34|36285.98
14:18:34|36284.19
14:18:35|36284.18
14:18:36|36284.18
14:18:38|36284.18
14:18:38|36284.19
14:18:39|36283.02
14:18:41|36283.02
14:18:41|36283.03
14:18:42|36283.03
14:18:43|36283.02
14:18:45|36283.02
14:18:47|36283.02
14:18:48|36283.03
14:18:49|36283.02
14:18:50|36283.02
14:18:52|36280.
14:18:52|36278.
14:18:53|36278.
14:18:55|36282.83
14:18:55|36283.02
14:18:57|36282.38
14:18:57|36279.45
14:18:58|36279.45
14:19:00|36271.94
14:19:01|36274.27
14:19:02|36276.7
14:19:03|36272.94
14:19:05|36274.27
14:19:05|36274.28
14:19:06|36274.27
14:19:08|36274.27
14:19:09|36274.59
14:19:10|36274.59
14:19:11|36276.77
14:19:12|36279.94
14:19:13|36279.94
14:19:13|36279.94
14:19:15|36279.94
14:19:16|36279.94
14:19:17|36279.95
14:19:18|36279.94
14:19:19|36278.78
14:19:20|36278.38
14:19:21|36278.38
14:19:22|36278.38
14:19:22|36278.39
14:19:24|36283.01
14:19:25|36283.01
14:19:26|36289.35
14:19:27|36289.34
14:19:27|36289.34
14:19:28|36289.34
14:19:29|36284.19
14:19:30|36282.85
14:19:32|36279.95
14:19:33|36279.59
14:19:34|36279.37
14:19:35|36276.98
14:19:36|36275.04
14:19:37|36275.04
14:19:38|36275.04
14:19:39|36277.7
14:19:40|36279.43
14:19:41|36279.43
14:19:42|36279.43
14:19:43|36279.43
14:19:44|36279.43
14:19:46|36279.43
14:19:47|36279.43
14:19:47|36279.43
14:19:48|36279.43
14:19:50|36279.43
14:19:51|36279.42
14:19:52|36279.43
14:19:53|36286.88
14:19:54|36286.88
14:19:55|36286.87
14:19:56|36286.14
14:19:57|36282.33
14:19:58|36282.34
14:19:59|36282.34
14:20:00|36282.34
14:20:01|36282.34
14:20:02|36282.34
14:20:03|36282.08
14:20:04|36282.08
14:20:05|36282.08
14:20:06|36278.78
14:20:07|36276.69
14:20:08|36276.69
14:20:09|36276.68
14:20:10|36279.23
14:20:11|36286.88
14:20:12|36286.87
14:20:13|36286.87
14:20:14|36297.56
14:20:15|36297.55
14:20:16|36297.56
14:20:17|36297.55
14:20:18|36298.62
14:20:20|36296.6
14:20:20|36290.24
14:20:21|36283.17
14:20:22|36283.18
14:20:24|36276.85
14:20:24|36269.91
14:20:25|36269.91
14:20:26|36269.9
14:20:27|36270.68
14:20:28|36270.68
14:20:29|36270.67
14:20:30|36270.67
14:20:32|36270.67
14:20:32|36269.91
14:20:33|36266.88
14:20:34|36266.67
14:20:35|36268.71
14:20:36|36268.71
14:20:38|36265.91
14:20:38|36265.66
14:20:40|36267.98
14:20:41|36267.98
14:20:41|36267.97
14:20:42|36267.97
14:20:43|36269.84
14:20:44|36276.
14:20:46|36281.49
14:20:48|36290.02
14:20:48|36290.01
14:20:50|36290.02
14:20:50|36291.1
14:20:51|36291.1
14:20:53|36296.61
14:20:54|36298.95
14:20:55|36298.94
14:20:55|36298.95
14:20:56|36298.95
14:20:58|36298.95
14:20:59|36298.95
14:21:00|36298.95
14:21:00|36298.95
14:21:01|36298.95
14:21:03|36300.
14:21:03|36308.04
14:21:05|36308.21
14:21:06|36309.99
14:21:07|36311.1
14:21:08|36311.09
14:21:09|36313.76
14:21:10|36313.75
14:21:11|36313.76
14:21:12|36313.88
14:21:13|36313.87
14:21:14|36313.88
14:21:15|36313.87
14:21:17|36313.88
14:21:18|36313.87
14:21:18|36310.08
14:21:19|36313.88
14:21:21|36313.88
14:21:21|36314.75
14:21:23|36325.95
14:21:23|36325.95
14:21:24|36325.95
14:21:26|36326.97
14:21:26|36328.
14:21:28|36327.99
14:21:29|36328.
14:21:30|36328.
14:21:30|36328.
14:21:32|36328.
14:21:33|36328.
14:21:33|36328.
14:21:35|36328.
14:21:35|36328.
14:21:37|36328.
14:21:37|36336.68
14:21:38|36336.67
14:21:40|36336.67
14:21:41|36336.67
14:21:41|36336.67
14:21:43|36336.68
14:21:44|36333.77
14:21:44|36335.68
14:21:46|36335.68
14:21:48|36335.67
14:21:48|36335.82
14:21:49|36335.82
14:21:50|36335.82
14:21:52|36335.82
14:21:53|36335.81
14:21:54|36334.32
14:21:55|36333.45
14:21:56|36333.45
14:21:57|36335.
14:21:59|36335.
14:21:59|36335.
14:22:01|36338.73
14:22:02|36341.1
14:22:02|36341.09
14:22:03|36341.09
14:22:04|36341.08
14:22:06|36337.35
14:22:06|36337.04
14:22:07|36337.32
14:22:09|36344.66
14:22:09|36344.67
14:22:10|36344.95
14:22:11|36345.12
14:22:12|36345.13
14:22:13|36345.12
14:22:14|36345.12
14:22:16|36345.13
14:22:16|36357.55
14:22:17|36357.87
14:22:18|36357.87
14:22:20|36357.86
14:22:21|36357.86
14:22:21|36354.42
14:22:22|36354.43
14:22:23|36354.42
14:22:24|36350.71
14:22:25|36352.9
14:22:26|36352.9
14:22:27|36352.9
14:22:28|36348.15
14:22:29|36348.16
14:22:30|36348.15
14:22:31|36348.15
14:22:32|36348.15
14:22:33|36348.15
14:22:34|36348.15
14:22:36|36348.16
14:22:37|36348.15
14:22:37|36338.35
14:22:39|36338.35
14:22:40|36338.34
14:22:40|36338.34
14:22:41|36337.26
14:22:43|36337.02
14:22:44|36335.24
14:22:45|36328.99
14:22:46|36328.75
14:22:46|36325.95
14:22:49|36336.17
14:22:50|36336.17
14:22:51|36336.17
14:22:52|36336.17
14:22:53|36336.18
14:22:54|36336.18
14:22:55|36336.17
14:22:56|36336.18
14:22:58|36336.17
14:22:58|36336.18
14:22:59|36336.17
14:23:01|36338.33
14:23:02|36338.34
14:23:03|36338.34
14:23:03|36338.33
14:23:04|36338.34
14:23:05|36338.33
14:23:07|36338.34
14:23:08|36338.34
14:23:08|36338.34
14:23:09|36336.33
14:23:11|36331.06
14:23:12|36328.63
14:23:14|36321.53
14:23:14|36316.84
14:23:15|36316.84
14:23:17|36316.84
14:23:17|36316.83
14:23:18|36316.84
14:23:19|36321.22
14:23:20|36321.27
14:23:21|36321.27
14:23:22|36321.27
14:23:24|36327.55
14:23:25|36327.55
14:23:26|36327.54
14:23:26|36327.54
14:23:28|36327.55
14:23:29|36327.55
14:23:29|36327.55
14:23:31|36322.1
14:23:31|36320.5
14:23:32|36320.32
14:23:33|36319.1
14:23:34|36319.1
14:23:35|36319.11
14:23:36|36319.1
14:23:37|36319.1
14:23:39|36322.11
14:23:39|36322.11
14:23:40|36322.11
14:23:42|36322.15
14:23:42|36322.46
14:23:43|36322.45
14:23:44|36322.8
14:23:45|36322.79
14:23:46|36322.8
14:23:48|36325.15
14:23:50|36327.83
14:23:50|36327.94
14:23:52|36327.95
14:23:52|36327.95
14:23:53|36327.95
14:23:55|36327.94
14:23:56|36327.95
14:23:57|36327.95
14:23:58|36327.94
14:23:59|36327.95
14:24:00|36327.95
14:24:01|36327.95
14:24:02|36322.8
14:24:04|36322.
14:24:05|36317.05
14:24:06|36317.06
14:24:07|36317.05
14:24:08|36317.05
14:24:09|36317.05
14:24:10|36317.05
14:24:10|36317.06
14:24:12|36317.06
14:24:13|36317.06
14:24:14|36317.05
14:24:15|36317.06
14:24:16|36317.05
14:24:17|36313.49
14:24:18|36313.26
14:24:19|36313.26
14:24:19|36313.27
14:24:21|36313.26
14:24:22|36313.27
14:24:23|36313.27
14:24:24|36313.27
14:24:25|36319.89
14:24:26|36319.99
14:24:27|36320.
14:24:27|36313.04
14:24:29|36308.42
14:24:30|36305.43
14:24:31|36304.89
14:24:32|36304.89
14:24:33|36304.89
14:24:34|36304.68
14:24:35|36303.03
14:24:36|36303.03
14:24:37|36303.02
14:24:38|36303.02
14:24:39|36303.03
14:24:40|36303.03
14:24:41|36300.38
14:24:42|36300.38
14:24:43|36300.38
14:24:44|36300.39
14:24:45|36300.39
14:24:46|36300.38
14:24:47|36300.39
14:24:48|36300.39
14:24:50|36301.41
14:24:51|36303.03
14:24:53|36303.03
14:24:54|36303.02
14:24:55|36303.02
14:24:56|36303.02
14:24:57|36303.02
14:24:58|36303.02
14:24:59|36304.67
14:25:00|36304.67
14:25:01|36304.68
14:25:02|36311.1
14:25:03|36311.09
14:25:04|36313.88
14:25:05|36321.52
14:25:06|36326.38
14:25:07|36326.39
14:25:09|36326.38
14:25:09|36326.39
14:25:10|36321.39
14:25:12|36317.
14:25:12|36312.74
14:25:14|36312.74
14:25:14|36312.74
14:25:15|36312.74
14:25:16|36317.47
14:25:17|36322.43
14:25:18|36322.88
14:25:19|36322.87
14:25:21|36322.88
14:25:22|36329.
14:25:23|36329.
14:25:24|36329.
14:25:25|36321.2
14:25:26|36316.56
14:25:27|36316.56
14:25:28|36316.57
14:25:29|36316.57
14:25:30|36316.57
14:25:31|36316.32
14:25:32|36316.33
14:25:34|36319.87
14:25:34|36325.99
14:25:35|36326.
14:25:37|36325.99
14:25:38|36326.
14:25:38|36326.03
14:25:39|36326.02
14:25:40|36326.02
14:25:41|36326.02
14:25:42|36326.03
14:25:43|36328.99
14:25:45|36329.75
14:25:45|36332.08
14:25:46|36335.98
14:25:48|36335.99
14:25:48|36335.98
14:25:50|36335.98
14:25:52|36335.98
14:25:52|36335.98
14:25:54|36335.99
14:25:55|36335.99
14:25:56|36335.99
14:25:57|36335.99
14:25:58|36335.98
14:25:59|36335.98
14:26:00|36335.98
14:26:01|36335.99
14:26:02|36338.18
14:26:03|36340.
14:26:04|36339.99
14:26:05|36340.
14:26:06|36339.99
14:26:07|36346.1
14:26:08|36346.11
14:26:09|36346.11
14:26:11|36346.11
14:26:12|36346.1
14:26:12|36351.09
14:26:13|36351.09
14:26:14|36351.1
14:26:15|36351.09
14:26:16|36351.09
14:26:17|36351.1
14:26:18|36351.1
14:26:19|36351.1
14:26:20|36351.1
14:26:22|36352.13
14:26:23|36352.79
14:26:24|36350.67
14:26:24|36350.68
14:26:25|36350.68
14:26:26|36350.68
14:26:28|36350.67
14:26:28|36350.68
14:26:30|36350.67
14:26:31|36350.67
14:26:31|36350.67
14:26:32|36352.79
14:26:33|36352.79
14:26:35|36352.78
14:26:36|36352.78
14:26:36|36352.79
14:26:38|36352.78
14:26:39|36349.93
14:26:39|36349.93
14:26:41|36349.92
14:26:42|36349.92
14:26:43|36349.92
14:26:43|36349.93
14:26:45|36349.93
14:26:46|36352.78
14:26:47|36352.78
14:26:47|36352.78
14:26:49|36352.79
14:26:50|36352.78
14:26:52|36357.08
14:26:53|36357.08
14:26:54|36357.08
14:26:55|36357.08
14:26:56|36357.08
14:26:57|36357.07
14:26:58|36357.08
14:26:59|36357.07
14:27:00|36357.08
14:27:01|36357.07
14:27:02|36357.08
14:27:03|36357.08
14:27:04|36352.78
14:27:05|36352.78
14:27:07|36349.93
14:27:08|36351.62
14:27:09|36351.62
14:27:09|36357.87
14:27:11|36359.15
14:27:12|36359.15
14:27:13|36359.33
14:27:14|36359.33
14:27:15|36356.63
14:27:16|36356.64
14:27:16|36356.64
14:27:18|36356.64
14:27:19|36356.64
14:27:19|36356.64
14:27:21|36356.63
14:27:22|36356.64
14:27:22|36356.64
14:27:24|36356.64
14:27:24|36356.64
14:27:26|36354.65
14:27:26|36353.32
14:27:27|36351.
14:27:29|36351.
14:27:30|36351.
14:27:31|36352.58
14:27:32|36352.99
14:27:33|36353.
14:27:33|36354.65
14:27:35|36356.35
14:27:35|36356.35
14:27:37|36356.35
14:27:37|36356.35
14:27:39|36356.34
14:27:40|36356.35
14:27:41|36356.35
14:27:42|36356.34
14:27:42|36351.56
14:27:44|36351.
14:27:45|36348.72
14:27:46|36348.71
14:27:47|36348.71
14:27:47|36347.27
14:27:48|36347.26
14:27:50|36342.67
14:27:51|36341.11
14:27:53|36340.74
14:27:54|36340.74
14:27:55|36338.04
14:27:56|36338.04
14:27:57|36338.04
14:27:58|36338.03
14:27:59|36340.43
14:28:01|36347.27
14:28:02|36348.61
14:28:02|36348.6
14:28:03|36343.14
14:28:04|36341.32
14:28:06|36339.64
14:28:07|36339.63
14:28:08|36336.
14:28:09|36336.
14:28:10|36336.
14:28:10|36336.
14:28:11|36335.99
14:28:13|36335.99
14:28:13|36335.99
14:28:15|36336.
14:28:16|36335.99
14:28:17|36336.
14:28:18|36335.99
14:28:19|36336.
14:28:20|36335.99
14:28:21|36336.
14:28:22|36336.
14:28:23|36336.
14:28:24|36336.
14:28:25|36335.99
14:28:26|36336.
14:28:27|36335.99
14:28:28|36332.78
14:28:29|36332.78
14:28:30|36332.78
14:28:31|36332.78
14:28:32|36332.78
14:28:33|36332.77
14:28:35|36332.61
14:28:35|36331.11
14:28:37|36325.38
14:28:37|36325.38
14:28:39|36325.38
14:28:40|36325.37
14:28:40|36329.12
14:28:42|36329.11
14:28:43|36329.18
14:28:43|36329.44
14:28:45|36329.43
14:28:46|36330.78
14:28:47|36331.35
14:28:48|36331.35
14:28:49|36331.35
14:28:50|36331.35
14:28:51|36331.35
14:28:52|36331.35
14:28:52|36331.35
14:28:54|36331.35
14:28:56|36331.34
14:28:56|36331.35
14:28:57|36331.34
14:28:58|36331.35
14:28:59|36329.75
14:29:00|36329.75
14:29:01|36329.75
14:29:02|36329.75
14:29:04|36329.7
14:29:05|36329.7
14:29:06|36329.7
14:29:07|36329.7
14:29:08|36336.2
14:29:09|36336.19
14:29:10|36336.2
14:29:11|36336.02
14:29:12|36336.02
14:29:13|36326.48
14:29:14|36325.38
14:29:16|36322.43
14:29:17|36322.44
14:29:18|36321.11
14:29:19|36317.03
14:29:20|36317.03
14:29:21|36317.04
14:29:22|36317.04
14:29:23|36317.04
14:29:24|36317.03
14:29:25|36317.03
14:29:26|36317.03
14:29:27|36317.03
14:29:28|36316.73
14:29:30|36314.
14:29:30|36314.01
14:29:32|36314.01
14:29:32|36314.
14:29:33|36314.01
14:29:34|36314.
14:29:35|36314.
14:29:36|36314.
14:29:38|36314.
14:29:39|36314.01
14:29:39|36314.
14:29:40|36310.86
14:29:42|36310.86
14:29:43|36310.86
14:29:44|36310.86
14:29:44|36310.86
14:29:46|36310.87
14:29:47|36310.87
14:29:48|36310.86
14:29:49|36310.87
14:29:50|36310.87
14:29:51|36310.87
14:29:52|36310.86
14:29:53|36310.87
14:29:54|36314.
14:29:55|36313.99
14:29:56|36313.99
14:29:57|36314.
14:29:58|36313.99
14:30:00|36313.99
14:30:00|36317.5
14:30:01|36317.65
14:30:02|36321.09
14:30:03|36321.1
14:30:04|36321.1
14:30:05|36321.1
14:30:07|36321.1
14:30:08|36323.91
14:30:08|36323.91
14:30:09|36323.92
14:30:11|36323.91
14:30:11|36323.92
14:30:12|36325.13
14:30:13|36327.8
14:30:14|36329.75
14:30:16|36331.1
14:30:16|36331.1
14:30:17|36331.09
14:30:19|36331.1
14:30:20|36331.1
14:30:20|36335.96
14:30:22|36335.97
14:30:22|36335.96
14:30:23|36335.96
14:30:25|36335.97
14:30:26|36335.96
14:30:27|36335.96
14:30:28|36334.31
14:30:29|36330.32
14:30:30|36327.83
14:30:31|36326.03
14:30:31|36326.03
14:30:33|36326.04
14:30:33|36326.03
14:30:35|36327.81
14:30:36|36334.31
14:30:36|36336.41
14:30:37|36341.47
14:30:39|36344.95
14:30:39|36345.
14:30:41|36345.
14:30:41|36347.59
14:30:43|36347.58
14:30:44|36347.58
14:30:45|36347.58
14:30:46|36347.58
14:30:46|36347.58
14:30:48|36347.59
14:30:49|36347.59
14:30:50|36347.59
14:30:51|36347.59
14:30:52|36347.59
14:30:52|36347.58
14:30:53|36347.59
14:30:56|36345.36
14:30:56|36347.23
14:30:58|36347.57
14:30:59|36347.56
14:30:59|36347.56
14:31:01|36347.57
14:31:02|36346.19
14:31:03|36346.18
14:31:04|36346.19
14:31:05|36346.18
14:31:06|36346.18
14:31:07|36347.56
14:31:08|36352.12
14:31:09|36352.98
14:31:10|36352.99
14:31:11|36352.99
14:31:13|36355.26
14:31:13|36355.64
14:31:14|36355.64
14:31:15|36370.
14:31:17|36370.
14:31:17|36370.
14:31:18|36370.
14:31:19|36370.
14:31:20|36366.
14:31:22|36366.
14:31:22|36362.74
14:31:24|36362.58
14:31:25|36362.58
14:31:25|36362.58
14:31:26|36362.58
14:31:27|36362.59
14:31:28|36362.59
14:31:30|36362.59
14:31:31|36362.59
14:31:31|36362.59
14:31:33|36363.19
14:31:34|36363.19
14:31:35|36363.19
14:31:36|36363.19
14:31:36|36363.19
14:31:38|36363.19
14:31:39|36363.2
14:31:40|36363.2
14:31:41|36363.19
14:31:41|36363.2
14:31:42|36363.2
14:31:44|36363.19
14:31:45|36363.19
14:31:46|36363.19
14:31:47|36363.19
14:31:47|36364.46
14:31:49|36364.46
14:31:50|36362.64
14:31:51|36362.64
14:31:52|36360.
14:31:53|36360.01
14:31:54|36360.
14:31:55|36358.94
14:31:57|36358.94
14:31:58|36358.94
14:31:59|36358.94
14:32:00|36357.28
14:32:02|36357.27
14:32:02|36357.27
14:32:04|36357.27
14:32:05|36357.27
14:32:05|36357.13
14:32:06|36357.14
14:32:08|36357.13
14:32:09|36357.13
14:32:09|36355.01
14:32:11|36355.01
14:32:12|36359.82
14:32:12|36359.82
14:32:13|36361.82
14:32:15|36363.39
14:32:16|36365.99
14:32:17|36365.99
14:32:17|36366.
14:32:18|36365.
14:32:20|36365.
14:32:21|36365.
14:32:22|36365.
14:32:22|36365.
14:32:24|36365.
14:32:25|36365.
14:32:26|36365.
14:32:26|36365.01
14:32:29|36365.
14:32:29|36365.
14:32:30|36365.
14:32:31|36365.
14:32:32|36365.01
14:32:33|36365.01
14:32:34|36365.
14:32:36|36353.21
14:32:36|36351.1
14:32:38|36350.17
14:32:39|36348.08
14:32:40|36347.23
14:32:42|36347.23
14:32:43|36349.71
14:32:43|36346.47
14:32:44|36346.33
14:32:45|36346.33
14:32:47|36346.33
14:32:47|36346.32
14:32:48|36346.33
14:32:50|36346.32
14:32:50|36346.32
14:32:51|36346.33
14:32:52|36346.33
14:32:54|36346.33
14:32:55|36346.32
14:32:56|36346.32
14:32:58|36346.32
14:32:58|36346.32
14:32:59|36346.32
14:33:01|36346.33
14:33:02|36346.32
14:33:02|36346.32
14:33:05|36343.58
14:33:05|36338.87
14:33:06|36334.13
14:33:07|36332.01
14:33:08|36332.01
14:33:10|36332.02
14:33:10|36331.1
14:33:11|36331.11
14:33:12|36331.11
14:33:14|36331.11
14:33:14|36338.87
14:33:16|36338.88
14:33:16|36338.88
14:33:17|36338.88
14:33:18|36338.87
14:33:20|36337.49
14:33:21|36335.44
14:33:21|36335.45
14:33:22|36338.62
14:33:23|36338.62
14:33:24|36338.63
14:33:26|36338.62
14:33:27|36338.63
14:33:28|36338.63
14:33:29|36338.62
14:33:30|36338.62
14:33:31|36338.63
14:33:32|36338.62
14:33:33|36338.62
14:33:34|36338.62
14:33:35|36335.89
14:33:36|36335.88
14:33:37|36335.89
14:33:38|36335.88
14:33:39|36335.89
14:33:40|36335.89
14:33:41|36335.88
14:33:42|36335.88
14:33:43|36336.9
14:33:44|36336.9
14:33:45|36336.91
14:33:46|36336.9
14:33:47|36336.9
14:33:48|36335.89
14:33:49|36334.57
14:33:50|36332.01
14:33:51|36332.
14:33:52|36332.
14:33:53|36332.01
14:33:54|36332.
14:33:55|36332.01
14:33:56|36332.01
14:33:58|36332.
14:33:59|36332.01
14:34:00|36332.
14:34:01|36332.
14:34:01|36332.
14:34:02|36332.
14:34:04|36332.
14:34:04|36332.
14:34:05|36332.01
14:34:06|36332.01
14:34:07|36332.01
14:34:09|36332.
14:34:10|36332.
14:34:11|36332.
14:34:12|36332.01
14:34:13|36332.01
14:34:14|36332.
14:34:15|36332.
14:34:16|36332.
14:34:17|36338.99
14:34:18|36338.99
14:34:19|36346.73
14:34:20|36346.73
14:34:21|36346.72
14:34:22|36346.72
14:34:23|36349.51
14:34:24|36349.7
14:34:25|36349.71
14:34:26|36349.71
14:34:27|36349.79
14:34:28|36349.79
14:34:29|36349.78
14:34:30|36349.78
14:34:31|36349.79
14:34:32|36349.79
14:34:33|36344.64
14:34:34|36342.73
14:34:35|36342.73
14:34:36|36342.73
14:34:37|36342.72
14:34:38|36342.23
14:34:39|36340.88
14:34:40|36334.01
14:34:41|36334.
14:34:42|36332.
14:34:43|36332.01
14:34:44|36332.
14:34:45|36332.01
14:34:46|36332.
14:34:47|36332.01
14:34:48|36332.
14:34:49|36332.01
14:34:50|36332.01
14:34:51|36332.01
14:34:52|36332.01
14:34:53|36332.
14:34:54|36332.01
14:34:55|36332.01
14:34:56|36332.01
14:34:57|36332.01
14:34:59|36332.
14:35:00|36332.
14:35:01|36336.
14:35:01|36335.99
14:35:02|36336.
14:35:04|36336.
14:35:05|36335.27
14:35:05|36334.54
14:35:06|36332.33
14:35:07|36326.53
14:35:09|36326.53
14:35:10|36326.53
14:35:10|36339.97
14:35:11|36339.97
14:35:13|36339.96
14:35:14|36340.38
14:35:15|36340.38
14:35:16|36344.17
14:35:17|36344.18
14:35:18|36344.17
14:35:19|36344.18
14:35:20|36344.18
14:35:21|36344.18
14:35:21|36344.17
14:35:22|36344.17
14:35:24|36345.83
14:35:25|36349.79
14:35:26|36349.78
14:35:27|36349.78
14:35:28|36349.79
14:35:29|36349.78
14:35:30|36349.78
14:35:31|36349.78
14:35:32|36351.79
14:35:33|36354.56
14:35:33|36356.63
14:35:34|36356.8
14:35:36|36356.81
14:35:36|36356.8
14:35:38|36356.81
14:35:38|36356.81
14:35:39|36356.8
14:35:41|36356.8
14:35:42|36356.81
14:35:43|36356.8
14:35:43|36357.56
14:35:44|36357.56
14:35:45|36357.57
14:35:47|36357.57
14:35:47|36357.56
14:35:48|36357.56
14:35:50|36357.56
14:35:51|36357.57
14:35:51|36354.83
14:35:52|36354.52
14:35:53|36354.52
14:35:54|36354.52
14:35:56|36357.4
14:35:57|36357.57
14:35:57|36362.62
14:36:00|36362.61
14:36:00|36362.62
14:36:01|36362.62
14:36:03|36360.91
14:36:04|36360.73
14:36:06|36360.74
14:36:07|36360.74
14:36:07|36360.74
14:36:09|36360.73
14:36:10|36360.74
14:36:11|36360.73
14:36:12|36360.74
14:36:13|36360.73
14:36:14|36360.73
14:36:15|36351.17
14:36:15|36351.17
14:36:17|36351.17
14:36:17|36351.11
14:36:19|36348.44
14:36:19|36348.45
14:36:21|36345.97
14:36:22|36344.17
14:36:22|36341.15
14:36:24|36337.85
14:36:25|36337.85
14:36:26|36337.85
14:36:27|36337.85
14:36:28|36337.85
14:36:29|36335.66
14:36:30|36333.47
14:36:31|36329.83
14:36:32|36327.65
14:36:33|36326.36
14:36:34|36323.29
14:36:36|36321.42
14:36:36|36321.11
14:36:37|36314.84
14:36:38|36314.84
14:36:39|36314.83
14:36:40|36313.56
14:36:41|36313.57
14:36:42|36312.98
14:36:43|36311.88
14:36:44|36311.88
14:36:45|36311.89
14:36:46|36301.
14:36:47|36301.01
14:36:49|36295.9
14:36:50|36295.91
14:36:51|36295.91
14:36:51|36295.91
14:36:52|36295.85
14:36:53|36295.85
14:36:54|36295.61
14:36:55|36292.84
14:36:57|36292.84
14:36:57|36292.85
14:37:00|36292.84
14:37:01|36292.84
14:37:02|36292.84
14:37:03|36292.85
14:37:03|36292.85
14:37:04|36292.84
14:37:06|36292.85
14:37:07|36292.84
14:37:08|36292.84
14:37:08|36292.84
14:37:10|36290.17
14:37:11|36290.16
14:37:12|36290.17
14:37:13|36290.16
14:37:14|36290.17
14:37:15|36290.16
14:37:16|36290.16
14:37:17|36290.16
14:37:18|36290.17
14:37:19|36290.17
14:37:20|36290.16
14:37:21|36290.16
14:37:22|36290.16
14:37:23|36290.16
14:37:24|36286.49
14:37:25|36277.44
14:37:26|36272.33
14:37:27|36272.33
14:37:28|36267.53
14:37:29|36268.19
14:37:30|36268.18
14:37:31|36268.18
14:37:32|36272.01
14:37:34|36264.8
14:37:34|36263.66
14:37:35|36263.67
14:37:36|36259.99
14:37:37|36260.
14:37:38|36269.62
14:37:39|36269.62
14:37:40|36262.88
14:37:41|36261.6
14:37:42|36261.6
14:37:43|36256.99
14:37:44|36259.18
14:37:46|36259.17
14:37:47|36259.17
14:37:47|36268.56
14:37:48|36268.55
14:37:49|36268.56
14:37:50|36268.55
14:37:51|36266.57
14:37:52|36261.53
14:37:53|36261.52
14:37:54|36261.53
14:37:55|36261.52
14:37:56|36261.52
14:37:57|36261.53
14:37:58|36261.52
14:38:00|36261.52
14:38:02|36260.
14:38:02|36260.
14:38:04|36259.18
14:38:04|36258.15
14:38:06|36258.16
14:38:06|36258.15
14:38:08|36258.15
14:38:09|36258.16
14:38:10|36258.15
14:38:10|36255.7
14:38:11|36254.84
14:38:12|36254.84
14:38:14|36255.69
14:38:14|36255.69
14:38:16|36255.69
14:38:17|36254.83
14:38:18|36254.83
14:38:19|36254.83
14:38:20|36254.84
14:38:21|36254.83
14:38:22|36254.83
14:38:23|36254.83
14:38:24|36254.84
14:38:25|36259.83
14:38:26|36259.82
14:38:27|36259.83
14:38:28|36259.82
14:38:29|36259.82
14:38:30|36259.82
14:38:31|36257.83
14:38:33|36257.83
14:38:34|36257.84
14:38:35|36257.66
14:38:36|36256.61
14:38:37|36256.61
14:38:38|36250.49
14:38:39|36250.01
14:38:40|36250.01
14:38:41|36254.82
14:38:43|36254.82
14:38:44|36254.81
14:38:45|36250.93
14:38:46|36250.
14:38:47|36244.22
14:38:48|36242.
14:38:49|36238.55
14:38:50|36238.55
14:38:51|36249.99
14:38:52|36249.99
14:38:53|36249.99
14:38:54|36249.99
14:38:55|36249.99
14:38:56|36250.
14:38:57|36249.99
14:38:58|36247.67
14:38:59|36247.67
14:39:00|36247.67
14:39:01|36244.
14:39:02|36238.41
14:39:03|36238.29
14:39:05|36238.29
14:39:06|36239.64
14:39:07|36245.39
14:39:08|36252.
14:39:09|36253.7
14:39:09|36253.4
14:39:10|36255.43
14:39:12|36251.48
14:39:12|36255.57
14:39:13|36255.57
14:39:14|36261.42
14:39:15|36266.43
14:39:17|36261.41
14:39:18|36260.36
14:39:19|36260.35
14:39:20|36260.35
14:39:21|36260.35
14:39:22|36263.73
14:39:23|36263.72
14:39:24|36263.73
14:39:25|36263.73
14:39:27|36264.61
14:39:28|36264.62
14:39:29|36265.71
14:39:30|36266.42
14:39:31|36264.09
14:39:32|36264.09
14:39:33|36264.1
14:39:33|36264.1
14:39:35|36260.59
14:39:36|36256.53
14:39:37|36256.53
14:39:38|36256.53
14:39:39|36258.02
14:39:40|36258.03
14:39:41|36258.03
14:39:42|36257.4
14:39:43|36257.39
14:39:44|36257.39
14:39:45|36257.39
14:39:46|36255.61
14:39:47|36255.62
14:39:48|36255.61
14:39:49|36251.1
14:39:50|36251.1
14:39:52|36251.1
14:39:53|36251.1
14:39:53|36249.29
14:39:54|36249.28
14:39:56|36249.29
14:39:56|36249.29
14:39:58|36249.29
14:39:58|36249.28
14:39:59|36248.18
14:40:00|36245.93
14:40:02|36245.92
14:40:03|36245.23
14:40:04|36245.93
14:40:04|36246.14
14:40:06|36244.95
14:40:08|36241.28
14:40:08|36240.07
14:40:10|36239.75
14:40:11|36237.68
14:40:11|36237.68
14:40:13|36237.67
14:40:14|36234.1
14:40:15|36226.8
14:40:16|36229.73
14:40:17|36229.99
14:40:18|36229.99
14:40:19|36233.14
14:40:20|36233.15
14:40:21|36233.14
14:40:22|36233.14
14:40:23|36233.15
14:40:24|36233.15
14:40:26|36237.65
14:40:26|36237.65
14:40:28|36237.66
14:40:29|36237.66
14:40:29|36233.36
14:40:30|36233.35
14:40:32|36229.44
14:40:33|36224.43
14:40:33|36222.89
14:40:35|36221.1
14:40:35|36218.19
14:40:36|36218.18
14:40:37|36218.18
14:40:39|36218.18
14:40:39|36218.18
14:40:41|36218.18
14:40:42|36214.99
14:40:42|36214.99
14:40:43|36214.5
14:40:44|36212.6
14:40:46|36212.6
14:40:46|36212.6
14:40:47|36212.6
14:40:48|36212.
14:40:50|36212.
14:40:51|36197.85
14:40:52|36200.01
14:40:52|36205.
14:40:54|36205.
14:40:54|36207.42
14:40:55|36217.7
14:40:56|36221.07
14:40:58|36221.1
14:40:59|36221.1
14:40:59|36221.1
14:41:01|36221.1
14:41:03|36222.98
14:41:04|36231.42
14:41:05|36231.41
14:41:07|36230.36
14:41:07|36230.35
14:41:08|36230.35
14:41:10|36230.36
14:41:11|36235.58
14:41:11|36235.59
14:41:13|36235.58
14:41:13|36235.59
14:41:14|36235.58
14:41:15|36235.59
14:41:16|36235.59
14:41:17|36235.58
14:41:18|36235.59
14:41:19|36235.58
14:41:20|36232.68
14:41:21|36221.18
14:41:22|36212.01
14:41:24|36212.01
14:41:24|36212.
14:41:26|36212.
14:41:27|36212.
14:41:28|36208.01
14:41:28|36208.01
14:41:29|36208.01
14:41:31|36205.83
14:41:32|36205.83
14:41:33|36205.84
14:41:34|36205.84
14:41:35|36202.01
14:41:36|36202.
14:41:37|36198.69
14:41:38|36193.98
14:41:38|36198.
14:41:40|36205.92
14:41:41|36218.92
14:41:42|36211.95
14:41:43|36208.15
14:41:44|36208.15
14:41:45|36202.06
14:41:46|36202.06
14:41:47|36202.06
14:41:48|36192.5
14:41:49|36188.
14:41:50|36178.01
14:41:51|36180.49
14:41:52|36180.49
14:41:53|36187.48
14:41:54|36187.49
14:41:55|36187.49
14:41:56|36187.48
14:41:57|36187.48
14:41:58|36188.
14:41:59|36188.
14:42:00|36188.01
14:42:01|36188.01
14:42:03|36187.5
14:42:05|36177.76
14:42:06|36173.39
14:42:07|36174.96
14:42:08|36176.63
14:42:09|36176.64
14:42:10|36176.64
14:42:12|36176.64
14:42:13|36171.01
14:42:13|36173.94
14:42:14|36171.67
14:42:15|36170.5
14:42:17|36170.5
14:42:18|36168.33
14:42:18|36168.32
14:42:19|36168.32
14:42:20|36185.62
14:42:21|36187.48
14:42:22|36191.1
14:42:23|36193.27
14:42:24|36191.1
14:42:26|36191.93
14:42:27|36197.33
14:42:27|36197.33
14:42:29|36202.83
14:42:29|36207.39
14:42:31|36211.1
14:42:32|36211.95
14:42:33|36214.59
14:42:34|36218.35
14:42:35|36218.34
14:42:35|36218.35
14:42:37|36229.93
14:42:38|36229.93
14:42:38|36219.52
14:42:39|36217.83
14:42:41|36217.52
14:42:42|36214.25
14:42:43|36208.17
14:42:44|36203.25
14:42:45|36207.23
14:42:46|36214.23
14:42:47|36215.53
14:42:48|36215.52
14:42:49|36215.53
14:42:50|36208.92
14:42:51|36208.92
14:42:52|36208.91
14:42:53|36206.01
14:42:54|36204.35
14:42:55|36203.64
14:42:56|36203.63
14:42:57|36210.81
14:42:58|36211.62
14:42:59|36215.52
14:43:00|36215.52
14:43:01|36215.52
14:43:03|36215.52
14:43:04|36221.93
14:43:06|36221.94
14:43:07|36216.81
14:43:07|36218.93
14:43:08|36219.29
14:43:10|36219.3
14:43:11|36219.38
14:43:11|36219.37
14:43:13|36230.
14:43:13|36229.99
14:43:15|36230.
14:43:16|36230.
14:43:17|36231.1
14:43:17|36231.09
14:43:19|36231.1
14:43:20|36234.42
14:43:21|36234.42
14:43:22|36234.41
14:43:23|36228.27
14:43:24|36224.88
14:43:26|36229.76
14:43:26|36229.58
14:43:27|36222.09
14:43:28|36222.09
14:43:30|36226.02
14:43:31|36239.92
14:43:31|36239.91
14:43:33|36237.84
14:43:34|36239.63
14:43:34|36239.91
14:43:35|36241.1
14:43:37|36241.09
14:43:37|36238.
14:43:38|36238.01
14:43:39|36234.32
14:43:40|36234.32
14:43:42|36234.32
14:43:43|36232.77
14:43:44|36232.78
14:43:44|36232.77
14:43:45|36232.78
14:43:46|36232.77
14:43:48|36228.
14:43:48|36228.01
14:43:49|36228.
14:43:50|36231.71
14:43:51|36235.5
14:43:52|36235.5
14:43:54|36235.5
14:43:54|36235.5
14:43:55|36235.5
14:43:57|36235.5
14:43:58|36235.5
14:43:58|36233.39
14:43:59|36228.67
14:44:01|36228.39
14:44:01|36228.38
14:44:02|36235.49
14:44:04|36235.48
14:44:06|36247.72
14:44:07|36244.58
14:44:08|36244.13
14:44:08|36244.14
14:44:10|36246.65
14:44:10|36246.65
14:44:12|36243.55
14:44:13|36240.53
14:44:14|36245.38
14:44:15|36245.38
14:44:16|36245.39
14:44:17|36245.38
14:44:18|36245.39
14:44:20|36253.04
14:44:21|36253.04
14:44:21|36253.04
14:44:22|36253.04
14:44:24|36246.5
14:44:24|36237.79
14:44:26|36237.74
14:44:27|36235.87
14:44:27|36231.1
14:44:28|36231.1
14:44:30|36231.1
14:44:30|36231.1
14:44:32|36229.58
14:44:33|36227.33
14:44:33|36221.1
14:44:34|36220.
14:44:36|36220.
14:44:37|36218.61
14:44:38|36218.6
14:44:39|36218.61
14:44:40|36218.6
14:44:41|36216.1
14:44:42|36211.74
14:44:43|36211.74
14:44:44|36211.73
14:44:45|36211.73
14:44:46|36209.15
14:44:47|36209.15
14:44:48|36209.16
14:44:49|36209.15
14:44:50|36208.91
14:44:51|36191.38
14:44:52|36180.03
14:44:53|36185.43
14:44:54|36183.08
14:44:55|36183.08
14:44:56|36183.08
14:44:57|36179.57
14:44:58|36176.
14:44:59|36176.
14:45:00|36176.
14:45:01|36181.99
14:45:02|36191.09
14:45:03|36191.09
14:45:04|36182.92
14:45:06|36182.31
14:45:07|36196.01
14:45:08|36196.01
14:45:10|36196.02
14:45:11|36201.1
14:45:12|36203.57
14:45:13|36203.57
14:45:14|36199.79
14:45:15|36192.57
14:45:16|36189.6
14:45:17|36189.94
14:45:18|36186.
14:45:19|36184.54
14:45:20|36176.6
14:45:21|36172.23
14:45:22|36172.23
14:45:23|36172.23
14:45:24|36168.01
14:45:25|36168.
14:45:26|36168.
14:45:27|36168.
14:45:28|36166.67
14:45:29|36166.66
14:45:30|36171.15
14:45:31|36166.72
14:45:33|36161.03
14:45:33|36136.01
14:45:35|36146.
14:45:36|36144.
14:45:36|36138.
14:45:38|36139.84
14:45:39|36151.09
14:45:40|36163.77
14:45:40|36171.1
14:45:42|36171.1
14:45:42|36175.99
14:45:44|36172.77
14:45:45|36161.52
14:45:46|36161.52
14:45:46|36166.89
14:45:48|36166.9
14:45:49|36169.85
14:45:50|36169.84
14:45:51|36169.84
14:45:51|36169.82
14:45:53|36156.84
14:45:53|36156.83
14:45:55|36156.83
14:45:56|36149.44
14:45:56|36149.44
14:45:57|36147.38
14:45:59|36149.99
14:45:59|36144.71
14:46:01|36144.03
14:46:01|36138.63
14:46:03|36144.04
14:46:04|36148.61
14:46:05|36148.61
14:46:05|36140.52
14:46:08|36141.97
14:46:08|36141.98
14:46:10|36138.43
14:46:10|36136.01
14:46:12|36132.
14:46:13|36129.82
14:46:14|36129.67
14:46:16|36100.01
14:46:17|36101.1
14:46:18|36099.99
14:46:18|36110.
14:46:19|36098.25
14:46:21|36098.01
14:46:21|36106.98
14:46:22|36106.98
14:46:24|36104.89
14:46:25|36115.88
14:46:26|36125.33
14:46:26|36131.1
14:46:27|36134.
14:46:28|36141.09
14:46:29|36141.09
14:46:30|36141.1
14:46:31|36141.27
14:46:33|36143.36
14:46:34|36143.35
14:46:35|36148.79
14:46:37|36130.91
14:46:37|36137.65
14:46:39|36137.65
14:46:39|36132.01
14:46:40|36130.91
14:46:41|36130.91
14:46:42|36135.2
14:46:43|36140.23
14:46:45|36140.24
14:46:45|36142.72
14:46:47|36150.
14:46:48|36150.
14:46:48|36150.7
14:46:49|36150.7
14:46:51|36150.71
14:46:51|36156.37
14:46:52|36180.97
14:46:53|36184.54
14:46:55|36184.54
14:46:55|36184.54
14:46:56|36184.54
14:46:58|36182.34
14:46:58|36181.21
14:46:59|36174.01
14:47:00|36176.96
14:47:01|36176.95
14:47:02|36174.76
14:47:04|36179.78
14:47:04|36181.19
14:47:05|36184.16
14:47:06|36184.01
14:47:08|36191.09
14:47:10|36193.53
14:47:11|36181.59
14:47:12|36181.59
14:47:13|36188.33
14:47:14|36190.82
14:47:14|36190.82
14:47:16|36190.82
14:47:17|36181.97
14:47:17|36181.98
14:47:19|36185.64
14:47:20|36185.63
14:47:21|36174.83
14:47:22|36165.36
14:47:23|36169.99
14:47:24|36178.23
14:47:25|36178.22
14:47:26|36174.38
14:47:27|36168.98
14:47:28|36160.01
14:47:29|36160.
14:47:30|36165.38
14:47:31|36162.22
14:47:32|36156.42
14:47:33|36156.82
14:47:34|36146.91
14:47:35|36127.59
14:47:36|36122.01
14:47:37|36114.02
14:47:38|36117.65
14:47:39|36109.47
14:47:40|36109.47
14:47:41|36109.47
14:47:42|36104.03
14:47:43|36109.12
14:47:44|36107.16
14:47:46|36107.16
14:47:47|36101.1
14:47:48|36105.79
14:47:49|36105.8
14:47:50|36105.8
14:47:51|36105.8
14:47:52|36102.68
14:47:53|36102.69
14:47:54|36107.15
14:47:55|36121.28
14:47:56|36121.27
14:47:57|36127.04
14:47:58|36122.27
14:47:59|36127.46
14:48:00|36127.45
14:48:01|36127.45
14:48:02|36133.84
14:48:03|36133.84
14:48:04|36135.67
14:48:05|36132.15
14:48:06|36130.64
14:48:07|36139.72
14:48:09|36139.73
14:48:11|36151.1
14:48:11|36148.11
14:48:12|36139.75
14:48:14|36136.95
14:48:16|36147.47
14:48:17|36147.46
14:48:18|36150.
14:48:18|36157.18
14:48:20|36153.9
14:48:20|36158.74
14:48:21|36156.63
14:48:23|36159.51
14:48:24|36159.5
14:48:25|36161.09
14:48:26|36161.1
14:48:27|36166.11
14:48:28|36166.1
14:48:29|36153.91
14:48:30|36151.11
14:48:31|36151.11
14:48:31|36151.11
14:48:33|36156.95
14:48:34|36165.93
14:48:35|36165.92
14:48:36|36165.93
14:48:36|36165.93
14:48:38|36167.26
14:48:39|36167.27
14:48:40|36155.93
14:48:41|36153.49
14:48:42|36148.29
14:48:43|36147.48
14:48:44|36147.45
14:48:45|36144.55
14:48:46|36143.21
14:48:47|36143.22
14:48:48|36140.64
14:48:49|36134.37
14:48:50|36127.95
14:48:51|36127.96
14:48:52|36127.95
14:48:53|36127.96
14:48:54|36127.96
14:48:55|36127.96
14:48:56|36127.96
14:48:57|36127.95
14:48:58|36127.04
14:48:59|36125.79
14:49:00|36060.1
14:49:01|36055.89
14:49:02|36048.82
14:49:03|36044.27
14:49:04|36042.12
14:49:05|36063.03
14:49:06|36055.12
14:49:07|36062.23
14:49:08|36067.99
14:49:10|36081.15
14:49:11|36084.81
14:49:12|36084.81
14:49:13|36075.83
14:49:14|36061.11
14:49:14|36061.11
14:49:16|36051.11
14:49:17|36041.11
14:49:18|36047.6
14:49:19|36068.47
14:49:20|36060.71
14:49:21|36061.17
14:49:22|36065.41
14:49:24|36065.42
14:49:25|36054.39
14:49:25|36070.44
14:49:27|36071.09
14:49:27|36074.54
14:49:28|36074.
14:49:29|36068.
14:49:31|36074.92
14:49:31|36080.8
14:49:33|36074.03
14:49:33|36072.35
14:49:34|36079.42
14:49:36|36085.11
14:49:37|36085.18
14:49:38|36085.19
14:49:39|36082.92
14:49:40|36087.18
14:49:41|36089.9
14:49:42|36086.71
14:49:43|36086.71
14:49:44|36084.66
14:49:45|36080.48
14:49:46|36079.49
14:49:47|36074.01
14:49:48|36074.41
14:49:49|36071.86
14:49:50|36071.85
14:49:51|36072.09
14:49:52|36073.63
14:49:53|36080.
14:49:54|36080.
14:49:55|36080.
14:49:56|36080.8
14:49:57|36081.23
14:49:58|36081.23
14:49:59|36081.23
14:50:00|36078.53
14:50:02|36081.23
14:50:03|36072.11
14:50:03|36072.11
14:50:05|36066.8
14:50:06|36064.01
14:50:07|36063.
14:50:09|36030.01
14:50:10|36008.
14:50:11|36016.05
14:50:11|36006.06
14:50:12|36015.2
14:50:14|36016.06
14:50:14|36008.05
14:50:15|36011.91
14:50:17|36007.42
14:50:18|36007.01
14:50:19|36002.96
14:50:20|36011.1
14:50:21|36015.69
14:50:22|36015.68
14:50:23|36007.37
14:50:24|36007.36
14:50:25|36011.08
14:50:27|36003.88
14:50:27|36021.09
14:50:29|36033.99
14:50:29|36038.96
14:50:31|36043.28
14:50:31|36045.51
14:50:32|36050.82
14:50:34|36059.95
14:50:34|36052.73
14:50:36|36052.73
14:50:37|36060.39
14:50:38|36058.01
14:50:38|36053.88
14:50:40|36055.
14:50:41|36055.
14:50:41|36051.11
14:50:42|36050.83
14:50:44|36035.63
14:50:45|36013.61
14:50:46|36004.9
14:50:46|36004.91
14:50:47|36004.91
14:50:49|35952.49
14:50:50|35977.99
14:50:51|35959.85
14:50:52|35967.99
14:50:53|35944.45
14:50:54|35941.99
14:50:55|35928.48
14:50:56|35922.41
14:50:57|35930.75
14:50:58|35946.01
14:50:59|35933.99
14:51:00|35941.97
14:51:01|35940.
14:51:03|35945.99
14:51:03|35966.5
14:51:05|35955.83
14:51:06|35949.98
14:51:08|35949.99
14:51:09|35938.01
14:51:10|35931.11
14:51:11|35931.11
14:51:12|35928.
14:51:12|35930.
14:51:13|35924.01
14:51:15|35910.9
14:51:16|35920.11
14:51:17|35922.39
14:51:18|35918.46
14:51:20|35912.
14:51:21|35908.07
14:51:22|35915.55
14:51:23|35914.
14:51:24|35912.4
14:51:25|35905.21
14:51:26|35914.03
14:51:27|35911.66
14:51:28|35915.85
14:51:29|35910.68
14:51:30|35916.3
14:51:31|35914.
14:51:32|35922.37
14:51:33|35934.08
14:51:34|35938.
14:51:35|35954.
14:51:37|35934.53
14:51:37|35934.09
14:51:39|35934.09
14:51:40|35929.99
14:51:40|35924.
14:51:42|35924.02
14:51:43|35945.99
14:51:43|35949.28
14:51:44|35949.26
14:51:45|35953.99
14:51:47|35957.93
14:51:48|35957.99
14:51:48|35961.59
14:51:50|35964.94
14:51:51|35964.95
14:51:52|35969.99
14:51:53|35964.94
14:51:54|35964.95
14:51:55|35969.5
14:51:56|35969.5
14:51:57|35979.08
14:51:59|35966.42
14:52:00|35971.99
14:52:01|35972.79
14:52:03|35979.39
14:52:04|35985.47
14:52:05|35977.1
14:52:06|35977.09
14:52:07|35990.01
14:52:08|35984.
14:52:09|35983.99
14:52:10|35984.
14:52:11|35983.99
14:52:12|35977.45
14:52:14|35977.11
14:52:15|35980.15
14:52:16|35956.01
14:52:17|35954.52
14:52:17|35954.51
14:52:19|35946.56
14:52:20|35928.01
14:52:21|35923.38
14:52:22|35929.99
14:52:23|35931.
14:52:23|35933.98
14:52:25|35936.13
14:52:26|35928.51
14:52:26|35936.3
14:52:28|35938.09
14:52:29|35928.
14:52:30|35938.51
14:52:31|35951.27
14:52:32|35963.93
14:52:33|35967.91
14:52:33|35944.01
14:52:35|35949.75
14:52:36|35935.89
14:52:37|35930.01
14:52:37|35939.99
14:52:39|35941.09
14:52:40|35936.01
14:52:41|35941.1
14:52:42|35944.01
14:52:43|35944.01
14:52:43|35944.
14:52:45|35949.75
14:52:46|35951.1
14:52:47|35961.09
14:52:47|35969.99
14:52:48|35971.1
14:52:49|35971.09
14:52:51|35969.99
14:52:51|35969.99
14:52:52|35969.99
14:52:53|35976.01
14:52:55|35976.
14:52:55|35979.99
14:52:57|35979.99
14:52:58|35979.99
14:53:00|35980.
14:53:00|35980.
14:53:01|35979.99
14:53:02|35980.
14:53:04|35984.
14:53:04|35983.99
14:53:06|35984.
14:53:06|35984.
14:53:07|35985.
14:53:08|35984.99
14:53:09|35984.99
14:53:11|35985.
14:53:12|35984.99
14:53:13|35986.99
14:53:14|35985.01
14:53:14|35988.34
14:53:16|35991.
14:53:17|35980.44
14:53:18|35975.48
14:53:19|35964.01
14:53:20|35961.11
14:53:22|35956.
14:53:22|35965.13
14:53:23|35956.59
14:53:25|35952.8
14:53:25|35960.38
14:53:26|35961.89
14:53:27|35958.01
14:53:28|35976.9
14:53:30|35977.44
14:53:30|35980.
14:53:32|35983.99
14:53:32|35975.23
14:53:33|35964.01
14:53:35|35961.91
14:53:36|35964.
14:53:37|35964.
14:53:38|35954.31
14:53:39|35951.11
14:53:41|35951.99
14:53:41|35952.
14:53:43|35967.99
14:53:43|35969.51
14:53:44|35969.51
14:53:45|35962.67
14:53:47|35947.53
14:53:48|35947.52
14:53:49|35952.24
14:53:50|35953.97
14:53:51|35944.01
14:53:52|35938.81
14:53:53|35945.77
14:53:54|35947.53
14:53:56|35947.54
14:53:56|35946.76
14:53:57|35944.43
14:53:58|35943.43
14:54:00|35938.58
14:54:02|35936.02
14:54:04|35934.01
14:54:05|35938.
14:54:05|35943.98
14:54:07|35943.99
14:54:08|35938.6
14:54:09|35936.78
14:54:10|35941.99
14:54:10|35941.99
14:54:12|35935.88
14:54:14|35937.99
14:54:14|35939.11
14:54:16|35933.63
14:54:17|35932.73
14:54:17|35930.
14:54:19|35925.98
14:54:20|35920.88
14:54:21|35920.01
14:54:22|35914.04
14:54:23|35914.04
14:54:25|35914.03
14:54:25|35909.34
14:54:26|35910.52
14:54:27|35909.34
14:54:29|35900.59
14:54:30|35907.99
14:54:30|35909.46
14:54:31|35926.95
14:54:32|35935.87
14:54:33|35941.09
14:54:35|35939.81
14:54:36|35939.82
14:54:37|35939.82
14:54:38|35934.09
14:54:39|35941.1
14:54:40|35946.
14:54:41|35942.08
14:54:42|35943.98
14:54:43|35927.79
14:54:44|35926.44
14:54:45|35928.33
14:54:46|35952.03
14:54:47|35953.96
14:54:48|35952.81
14:54:49|35941.79
14:54:50|35945.99
14:54:51|35932.78
14:54:52|35888.52
14:54:53|35893.16
14:54:54|35893.15
14:54:55|35894.59
14:54:56|35898.37
14:54:57|35892.01
14:54:58|35897.31
14:55:00|35894.25
14:55:02|35891.33
14:55:02|35894.
14:55:04|35906.
14:55:06|35923.14
14:55:06|35917.83
14:55:08|35922.47
14:55:09|35914.01
14:55:10|35899.6
14:55:11|35899.6
14:55:12|35887.51
14:55:13|35887.5
14:55:14|35874.74
14:55:16|35869.05
14:55:17|35872.46
14:55:18|35884.34
14:55:19|35891.09
14:55:20|35905.87
14:55:20|35899.6
14:55:22|35898.83
14:55:23|35897.99
14:55:24|35901.11
14:55:24|35900.36
14:55:26|35878.81
14:55:26|35866.01
14:55:28|35876.03
14:55:28|35866.01
14:55:29|35878.01
14:55:31|35884.68
14:55:32|35882.01
14:55:33|35868.44
14:55:34|35872.
14:55:34|35868.44
14:55:36|35862.01
14:55:36|35864.62
14:55:37|35871.05
14:55:39|35878.22
14:55:40|35882.24
14:55:40|35892.35
14:55:42|35900.
14:55:43|35896.18
14:55:44|35888.
14:55:45|35888.01
14:55:46|35890.89
14:55:47|35890.01
14:55:48|35892.
14:55:49|35890.
14:55:51|35892.86
14:55:52|35899.99
14:55:52|35900.
14:55:53|35905.86
14:55:55|35889.26
14:55:55|35896.01
14:55:56|35897.14
14:55:57|35897.13
14:55:58|35897.14
14:56:00|35906.43
14:56:01|35907.98
14:56:03|35916.
14:56:04|35916.
14:56:05|35910.
14:56:06|35918.78
14:56:07|35914.01
14:56:08|35921.47
14:56:09|35916.31
14:56:10|35916.32
14:56:12|35921.03
14:56:13|35920.
14:56:14|35920.
14:56:15|35912.51
14:56:16|35902.86
14:56:17|35897.13
14:56:18|35888.
14:56:19|35886.01
14:56:19|35886.
14:56:21|35895.59
14:56:22|35893.98
14:56:22|35888.01
14:56:24|35884.
14:56:24|35882.78
14:56:26|35882.79
14:56:27|35886.38
14:56:28|35890.86
14:56:29|35886.01
14:56:30|35885.93
14:56:31|35880.02
14:56:33|35875.17
14:56:33|35875.18
14:56:34|35887.43
14:56:35|35900.78
14:56:37|35901.09
14:56:38|35903.99
14:56:39|35903.99
14:56:40|35910.23
14:56:40|35918.
14:56:41|35912.51
14:56:43|35904.92
14:56:44|35906.18
14:56:44|35901.23
14:56:46|35885.95
14:56:46|35885.95
14:56:48|35885.95
14:56:49|35895.
14:56:50|35901.24
14:56:51|35901.24
14:56:52|35914.38
14:56:54|35912.
14:56:55|35908.89
14:56:55|35914.35
14:56:57|35914.01
14:56:57|35914.88
14:56:58|35917.98
14:56:59|35921.09
14:57:01|35921.1
14:57:02|35931.09
14:57:03|35936.83
14:57:03|35937.
14:57:05|35942.07
14:57:07|35928.01
14:57:07|35932.91
14:57:09|35935.07
14:57:09|35929.23
14:57:11|35940.62
14:57:12|35940.63
14:57:13|35938.35
14:57:14|35940.63
14:57:15|35941.87
14:57:16|35950.01
14:57:17|35946.71
14:57:18|35951.1
14:57:19|35959.11
14:57:20|35952.71
14:57:22|35946.
14:57:23|35958.4
14:57:24|35959.11
14:57:25|35954.31
14:57:26|35954.01
14:57:27|35962.
14:57:28|35967.22
14:57:29|35975.59
14:57:30|35966.48
14:57:31|35977.88
14:57:32|35980.15
14:57:33|35976.36
14:57:34|35976.35
14:57:35|35980.15
14:57:37|35976.35
14:57:37|35981.99
14:57:38|35980.16
14:57:40|35968.33
14:57:40|35967.23
14:57:41|35975.82
14:57:42|35975.99
14:57:43|35976.
14:57:44|35975.99
14:57:46|35978.63
14:57:47|35978.63
14:57:47|35972.4
14:57:48|35979.99
14:57:49|35980.43
14:57:50|35982.87
14:57:52|35982.88
14:57:53|35989.67
14:57:53|35982.87
14:57:55|35980.01
14:57:55|35984.91
14:57:56|35984.9
14:57:57|35981.57
14:57:58|35981.57
14:57:59|35981.58
14:58:00|35981.58
14:58:01|35981.57
14:58:03|35981.58
14:58:04|35974.84
14:58:06|35976.37
14:58:06|35971.11
14:58:08|35984.92
14:58:09|35984.91
14:58:10|35981.67
14:58:11|35980.92
14:58:12|35985.83
14:58:13|35990.
14:58:14|35977.44
14:58:16|35977.44
14:58:17|35977.44
14:58:17|35977.44
14:58:19|35975.92
14:58:20|35981.99
14:58:21|35982.
14:58:22|35983.57
14:58:23|35987.18
14:58:24|35982.68
14:58:25|35997.99
14:58:26|35999.98
14:58:27|36017.4
14:58:28|36010.41
14:58:29|36010.41
14:58:30|36007.99
14:58:31|36013.59
14:58:33|36009.79
14:58:34|36009.79
14:58:34|36002.
14:58:35|36012.
14:58:37|36013.6
14:58:38|36015.52
14:58:39|36017.78
14:58:39|36017.77
14:58:41|36016.
14:58:42|36014.35
14:58:43|36002.95
14:58:44|35981.1
14:58:45|35981.1
14:58:46|35975.92
14:58:47|35972.8
14:58:48|35971.11
14:58:49|35967.38
14:58:50|35970.27
14:58:51|35975.68
14:58:52|35975.68
14:58:53|35979.99
14:58:54|35977.11
14:58:55|35979.96
14:58:56|35979.96
14:58:58|35988.
14:58:58|35979.96
14:58:59|35979.96
14:59:00|35974.72
14:59:02|35971.11
14:59:03|35971.11
14:59:05|35977.27
14:59:06|35979.96
14:59:07|35978.63
14:59:08|35989.88
14:59:09|35993.99
14:59:10|35995.35
14:59:11|35998.38
14:59:12|35998.39
14:59:13|35998.39
14:59:15|35998.39
14:59:16|35985.38
14:59:17|35984.93
14:59:18|35993.02
14:59:18|35993.03
14:59:20|35997.63
14:59:20|36002.94
14:59:22|36002.95
14:59:23|36002.95
14:59:24|36005.59
14:59:25|36005.59
14:59:26|36005.6
14:59:27|36011.09
14:59:28|36011.99
14:59:29|36011.99
14:59:29|36005.6
14:59:31|36015.99
14:59:32|36016.
14:59:32|36018.99
14:59:34|36007.3
14:59:34|36007.3
14:59:36|36008.33
14:59:37|36002.2
14:59:38|36000.01
14:59:39|36002.95
14:59:40|36005.18
14:59:41|36008.32
14:59:41|36006.53
14:59:43|36002.03
14:59:44|36002.03
14:59:45|36005.99
14:59:46|35998.43
14:59:47|36005.51
14:59:48|36005.99
14:59:49|36008.
14:59:50|36007.99
14:59:51|36008.
14:59:52|36008.
14:59:53|36011.09
14:59:54|36017.33
14:59:55|36017.33
14:59:56|36017.33
14:59:57|36017.32
14:59:59|36017.32
15:00:00|36017.32
15:00:01|36015.54
15:00:01|36012.38
15:00:03|36014.15
15:00:03|36004.53
15:00:05|36010.
15:00:07|36011.09
15:00:08|36022.
15:00:09|36031.39
15:00:10|36024.08
15:00:11|36023.63
15:00:12|36023.62
15:00:14|36023.62
15:00:15|36023.62
15:00:16|36023.62
15:00:16|36017.39
15:00:17|36017.4
15:00:18|36017.33
15:00:19|36015.5
15:00:21|36021.95
15:00:21|36022.
15:00:22|36022.
15:00:24|36020.03
15:00:24|36016.
15:00:25|36016.
15:00:27|36016.88
15:00:28|36017.31
15:00:28|36017.32
15:00:29|36017.31
15:00:31|36017.31
15:00:32|36011.11
15:00:33|36011.1
15:00:33|35990.65
15:00:34|35983.04
15:00:35|36001.09
15:00:37|36009.03
15:00:38|36024.
15:00:38|36024.78
15:00:39|36024.
15:00:41|36024.
15:00:41|36024.98
15:00:42|36024.98
15:00:44|36018.16
15:00:45|36012.91
15:00:46|36017.39
15:00:47|36019.67
15:00:48|36018.01
15:00:49|36014.34
15:00:50|36014.34
15:00:52|36014.35
15:00:52|36008.
15:00:53|36004.65
15:00:54|36007.96
15:00:56|36007.95
15:00:56|36008.02
15:00:58|36017.39
15:00:58|36017.39
15:00:59|36017.38
15:01:00|36010.62
15:01:01|36000.
15:01:02|36012.
15:01:03|36015.75
15:01:05|36015.76
15:01:06|36021.1
15:01:08|36021.09
15:01:09|36021.09
15:01:10|36021.1
15:01:11|36031.09
15:01:12|36031.1
15:01:13|36031.83
15:01:14|36034.51
15:01:15|36041.1
15:01:16|36050.01
15:01:17|36054.17
15:01:18|36057.98
15:01:19|36048.01
15:01:20|36048.37
15:01:22|36055.58
15:01:23|36058.
15:01:24|36056.91
15:01:24|36056.9
15:01:25|36061.98
15:01:27|36061.98
15:01:27|36056.9
15:01:29|36056.89
15:01:30|36061.73
15:01:31|36061.73
15:01:32|36062.17
15:01:33|36063.99
15:01:34|36062.18
15:01:35|36063.93
15:01:36|36067.05
15:01:37|36064.57
15:01:39|36056.92
15:01:39|36051.08
15:01:41|36041.5
15:01:42|36046.58
15:01:44|36037.16
15:01:44|36037.17
15:01:45|36042.02
15:01:47|36048.16
15:01:47|36051.1
15:01:48|36051.1
15:01:49|36051.1
15:01:50|36051.1
15:01:51|36051.09
15:01:52|36051.09
15:01:54|36041.63
15:01:55|36038.48
15:01:56|36025.07
15:01:56|36025.07
15:01:57|36031.1
15:01:59|36037.99
15:02:00|36029.03
15:02:01|36028.
15:02:02|36020.
15:02:03|36022.
15:02:04|36029.12
15:02:05|36034.
15:02:06|36033.99
15:02:08|36041.1
15:02:09|36041.1
15:02:10|36036.68
15:02:11|36029.48
15:02:12|36021.19
15:02:14|36021.1
15:02:15|36021.11
15:02:16|36021.82
15:02:17|36021.11
15:02:17|36023.18
15:02:19|36023.18
15:02:21|36023.18
15:02:22|36011.1
15:02:23|36010.55
15:02:24|36011.99
15:02:25|36012.07
15:02:25|36017.39
15:02:26|36017.38
15:02:27|36008.01
15:02:29|36005.63
15:02:30|36001.13
15:02:31|36000.78
15:02:31|36000.23
15:02:33|35995.01
15:02:33|35995.
15:02:35|35990.
15:02:36|35988.98
15:02:37|35996.01
15:02:38|35996.
15:02:39|35992.01
15:02:41|35992.
15:02:42|35995.99
15:02:42|35995.99
15:02:44|35990.68
15:02:45|35988.97
15:02:45|35991.98
15:02:47|35989.27
15:02:48|36002.61
15:02:49|35994.01
15:02:50|35988.98
15:02:51|35988.98
15:02:52|35988.98
15:02:53|35990.03
15:02:54|35988.97
15:02:55|35984.71
15:02:56|35984.72
15:02:58|35984.71
15:02:59|35984.01
15:03:00|35984.01
15:03:02|35984.
15:03:03|35981.84
15:03:03|35977.01
15:03:05|35975.48
15:03:06|35975.48
15:03:07|35986.
15:03:08|35985.99
15:03:09|35986.
15:03:09|35985.99
15:03:11|35987.99
15:03:12|35993.99
15:03:13|35993.99
15:03:14|35993.99
15:03:15|35988.53
15:03:16|35988.53
15:03:17|35980.43
15:03:18|35989.8
15:03:19|35990.81
15:03:21|35991.09
15:03:22|35991.1
15:03:23|35993.73
15:03:23|35993.99
15:03:24|35993.99
15:03:27|35993.99
15:03:28|35993.73
15:03:28|35993.61
15:03:30|35993.6
15:03:31|35988.
15:03:32|35984.03
15:03:33|35987.75
15:03:34|35987.76
15:03:34|35985.83
15:03:36|35987.39
15:03:37|35987.39
15:03:38|35987.38
15:03:39|35981.1
15:03:40|35981.11
15:03:41|35981.11
15:03:42|35981.1
15:03:42|35977.11
15:03:44|35977.12
15:03:44|35977.11
15:03:45|35977.11
15:03:46|35977.11
15:03:48|35974.07
15:03:49|35971.11
15:03:50|35971.11
15:03:51|35967.38
15:03:52|35959.64
15:03:54|35956.01
15:03:55|35946.76
15:03:57|35951.63
15:03:58|35956.58
15:03:59|35956.58
15:04:00|35959.99
15:04:01|35958.
15:04:02|35959.98
15:04:03|35959.99
15:04:04|35956.7
15:04:05|35952.71
15:04:06|35950.3
15:04:08|35944.65
15:04:09|35941.17
15:04:10|35941.1
15:04:11|35941.1
15:04:11|35945.94
15:04:12|35955.57
15:04:13|35955.58
15:04:15|35948.01
15:04:16|35944.
15:04:16|35949.28
15:04:17|35953.99
15:04:19|35959.99
15:04:20|35953.55
15:04:21|35952.01
15:04:22|35948.93
15:04:23|35947.99
15:04:23|35945.84
15:04:24|35945.84
15:04:26|35944.
15:04:26|35941.39
15:04:27|35941.4
15:04:29|35941.39
15:04:29|35941.39
15:04:30|35941.4
15:04:32|35941.4
15:04:33|35935.22
15:04:33|35931.83
15:04:35|35931.84
15:04:35|35935.88
15:04:36|35947.52
15:04:38|35949.75
15:04:39|35949.75
15:04:40|35951.09
15:04:41|35949.75
15:04:41|35952.
15:04:43|35952.01
15:04:44|35952.
15:04:45|35950.01
15:04:46|35948.
15:04:47|35950.38
15:04:48|35950.37
15:04:49|35950.38
15:04:50|35955.07
15:04:51|35955.22
15:04:52|35955.22
15:04:53|35960.
15:04:54|35959.99
15:04:56|35958.03
15:04:58|35958.02
15:04:59|35956.14
15:04:59|35952.
15:05:00|35947.59
15:05:01|35946.
15:05:03|35942.92
15:05:03|35948.
15:05:05|35966.92
15:05:05|35971.1
15:05:07|35974.57
15:05:07|35981.1
15:05:08|35985.71
15:05:09|35991.1
15:05:10|35988.01
15:05:12|35990.
15:05:12|35996.18
15:05:14|36000.
15:05:14|36005.63
15:05:16|36002.97
15:05:17|36002.97
15:05:18|36005.63
15:05:20|36005.62
15:05:21|36005.62
15:05:22|36005.63
15:05:23|36005.63
15:05:24|36005.23
15:05:25|36000.59
15:05:26|35998.
15:05:27|35998.
15:05:28|36001.98
15:05:29|36003.98
15:05:30|36009.79
15:05:31|36011.1
15:05:32|36014.
15:05:33|36008.29
15:05:34|36012.
15:05:35|36013.38
15:05:36|36015.11
15:05:38|36015.11
15:05:39|36016.88
15:05:40|36016.87
15:05:40|36016.88
15:05:42|36016.87
15:05:43|36009.11
15:05:44|36008.28
15:05:45|36008.28
15:05:45|36008.28
15:05:47|36013.59
15:05:48|36013.59
15:05:49|36016.63
15:05:50|36021.05
15:05:51|36023.17
15:05:52|36023.17
15:05:53|36023.17
15:05:54|36027.27
15:05:56|36031.06
15:05:57|36031.07
15:05:58|36031.07
15:05:59|36031.07
15:06:00|36037.03
15:06:00|36041.71
15:06:01|36043.99
15:06:02|36045.99
15:06:05|36048.99
15:06:06|36055.42
15:06:08|36060.92
15:06:09|36064.33
15:06:10|36069.36
15:06:11|36071.99
15:06:12|36082.98
15:06:13|36076.01
15:06:14|36079.39
15:06:15|36078.
15:06:16|36084.01
15:06:17|36085.66
15:06:18|36085.79
15:06:19|36088.7
15:06:20|36088.01
15:06:21|36080.46
15:06:22|36088.69
15:06:23|36088.7
15:06:24|36076.57
15:06:25|36079.6
15:06:27|36079.6
15:06:27|36079.6
15:06:28|36079.6
15:06:30|36079.6
15:06:31|36079.6
15:06:32|36085.69
15:06:32|36079.27
15:06:34|36079.27
15:06:34|36082.
15:06:36|36089.78
15:06:37|36086.01
15:06:38|36084.83
15:06:39|36092.93
15:06:39|36084.38
15:06:41|36091.41
15:06:42|36090.01
15:06:43|36085.74
15:06:44|36085.73
15:06:45|36085.74
15:06:46|36085.74
15:06:48|36093.99
15:06:48|36097.8
15:06:50|36094.14
15:06:50|36092.01
15:06:52|36084.38
15:06:53|36084.28
15:06:53|36084.28
15:06:54|36084.28
15:06:55|36084.01
15:06:57|36084.01
15:06:58|36084.01
15:06:58|36083.63
15:06:59|36083.63
15:07:00|36083.62
15:07:01|36082.
15:07:02|36079.71
15:07:03|36080.47
15:07:05|36081.75
15:07:06|36080.95
15:07:07|36080.96
15:07:08|36080.96
15:07:09|36080.96
15:07:10|36080.96
15:07:12|36084.83
15:07:12|36084.01
15:07:14|36091.59
15:07:14|36088.84
15:07:16|36082.39
15:07:17|36080.95
15:07:17|36085.03
15:07:19|36093.94
15:07:20|36088.
15:07:21|36086.01
15:07:22|36086.01
15:07:23|36086.
15:07:24|36081.46
15:07:25|36080.96
15:07:26|36084.28
15:07:27|36084.36
15:07:28|36084.36
15:07:29|36080.95
15:07:30|36080.96
15:07:31|36080.96
15:07:32|36077.71
15:07:34|36077.71
15:07:34|36077.7
15:07:36|36078.95
15:07:36|36083.48
15:07:37|36086.54
15:07:39|36090.96
15:07:40|36090.95
15:07:41|36090.95
15:07:42|36090.95
15:07:42|36090.96
15:07:44|36088.83
15:07:45|36090.
15:07:46|36090.
15:07:47|36098.
15:07:48|36099.97
15:07:49|36110.34
15:07:50|36111.1
15:07:51|36108.23
15:07:52|36102.05
15:07:53|36101.93
15:07:54|36107.99
15:07:55|36109.99
15:07:56|36105.75
15:07:57|36087.
15:07:58|36092.
15:07:59|36102.19
15:08:00|36105.54
15:08:01|36105.99
15:08:02|36102.38
15:08:03|36103.28
15:08:04|36107.33
15:08:05|36110.
15:08:06|36111.1
15:08:08|36112.5
15:08:08|36114.57
15:08:09|36119.4
15:08:11|36119.99
15:08:12|36122.86
15:08:13|36122.86
15:08:14|36122.86
15:08:15|36120.
15:08:17|36116.44
15:08:17|36116.43
15:08:19|36115.1
15:08:20|36115.1
15:08:21|36119.41
15:08:22|36116.02
15:08:23|36115.1
15:08:23|36118.
15:08:24|36118.
15:08:26|36113.44
15:08:27|36113.27
15:08:28|36113.26
15:08:29|36113.26
15:08:30|36117.97
15:08:31|36120.18
15:08:32|36121.99
15:08:33|36120.18
15:08:34|36120.17
15:08:35|36120.17
15:08:36|36123.
15:08:37|36126.9
15:08:38|36126.89
15:08:39|36126.9
15:08:40|36132.29
15:08:41|36132.84
15:08:42|36132.29
15:08:43|36128.35
15:08:44|36126.02
15:08:45|36123.11
15:08:46|36131.99
15:08:47|36132.
15:08:49|36131.99
15:08:49|36131.99
15:08:50|36132.
15:08:51|36126.07
15:08:52|36125.99
15:08:53|36124.32
15:08:54|36124.
15:08:55|36125.91
15:08:57|36125.9
15:08:58|36125.01
15:08:58|36125.
15:08:59|36125.55
15:09:00|36125.54
15:09:01|36125.55
15:09:03|36122.01
15:09:04|36125.55
15:09:06|36125.55
15:09:07|36131.98
15:09:09|36131.98
15:09:10|36131.99
15:09:10|36130.02
15:09:12|36120.33
15:09:13|36119.27
15:09:14|36119.27
15:09:16|36119.27
15:09:17|36116.75
15:09:18|36115.74
15:09:19|36115.75
15:09:20|36118.88
15:09:21|36122.01
15:09:22|36122.
15:09:23|36122.
15:09:24|36114.63
15:09:25|36116.
15:09:26|36116.
15:09:27|36116.76
15:09:28|36132.47
15:09:29|36133.99
15:09:31|36130.63
15:09:32|36130.29
15:09:33|36120.44
15:09:33|36120.45
15:09:34|36120.45
15:09:36|36120.45
15:09:36|36120.
15:09:37|36120.
15:09:39|36118.01
15:09:39|36118.
15:09:40|36114.38
15:09:42|36114.38
15:09:43|36114.39
15:09:43|36114.39
15:09:45|36114.38
15:09:45|36111.38
15:09:47|36113.99
15:09:48|36113.98
15:09:49|36113.99
15:09:50|36113.99
15:09:51|36114.22
15:09:52|36114.4
15:09:53|36114.39
15:09:54|36114.4
15:09:54|36114.4
15:09:56|36112.81
15:09:56|36112.31
15:09:58|36112.31
15:09:59|36113.07
15:10:00|36120.
15:10:01|36120.
15:10:02|36123.53
15:10:03|36125.87
15:10:05|36125.86
15:10:05|36125.86
15:10:06|36125.65
15:10:08|36116.91
15:10:09|36116.41
15:10:09|36115.72
15:10:11|36115.34
15:10:12|36115.35
15:10:14|36111.56
15:10:15|36111.56
15:10:16|36111.57
15:10:16|36111.56
15:10:18|36111.56
15:10:19|36111.56
15:10:19|36111.56
15:10:21|36101.1
15:10:21|36100.99
15:10:23|36100.32
15:10:24|36091.11
15:10:25|36095.5
15:10:26|36095.49
15:10:27|36094.42
15:10:28|36094.4
15:10:29|36092.
15:10:30|36092.
15:10:32|36091.11
15:10:33|36088.75
15:10:34|36096.
15:10:35|36094.15
15:10:35|36094.15
15:10:36|36104.73
15:10:37|36100.01
15:10:39|36100.
15:10:39|36098.21
15:10:41|36098.01
15:10:41|36098.01
15:10:42|36098.
15:10:44|36098.
15:10:44|36098.
15:10:45|36118.73
15:10:46|36118.88
15:10:47|36118.87
15:10:49|36118.88
15:10:50|36118.88
15:10:50|36118.87
15:10:51|36118.88
15:10:53|36125.33
15:10:54|36130.
15:10:55|36125.31
15:10:55|36122.
15:10:56|36116.01
15:10:58|36113.8
15:10:59|36112.01
15:11:00|36111.1
15:11:01|36102.38
15:11:02|36081.3
15:11:03|36096.97
15:11:04|36091.64
15:11:05|36086.
15:11:06|36086.01
15:11:07|36087.08
15:11:08|36085.28
15:11:09|36084.86
15:11:10|36082.75
15:11:12|36079.42
15:11:13|36080.35
15:11:14|36080.36
15:11:14|36080.35
15:11:16|36078.08
15:11:16|36080.47
15:11:18|36078.98
15:11:19|36078.97
15:11:20|36078.01
15:11:20|36076.67
15:11:22|36076.34
15:11:23|36075.
15:11:24|36076.28
15:11:25|36076.28
15:11:26|36078.8
15:11:28|36083.37
15:11:28|36083.37
15:11:30|36083.37
15:11:31|36085.79
15:11:32|36085.79
15:11:32|36087.99
15:11:33|36092.48
15:11:35|36093.39
15:11:35|36096.85
15:11:37|36094.15
15:11:37|36093.83
15:11:38|36092.47
15:11:39|36092.48
15:11:41|36092.48
15:11:42|36092.48
15:11:43|36090.02
15:11:44|36086.55
15:11:45|36084.83
15:11:46|36083.74
15:11:47|36083.93
15:11:48|36083.92
15:11:49|36085.79
15:11:50|36085.78
15:11:51|36085.78
15:11:52|36085.79
15:11:53|36085.78
15:11:54|36085.78
15:11:55|36085.79
15:11:56|36092.58
15:11:57|36092.59
15:11:58|36092.58
15:11:59|36092.59
15:12:00|36092.58
15:12:01|36086.
15:12:02|36083.48
15:12:03|36083.38
15:12:04|36076.01
15:12:05|36076.
15:12:07|36076.01
15:12:07|36077.62
15:12:08|36077.63
15:12:10|36077.62
15:12:12|36078.01
15:12:13|36078.
15:12:14|36078.01
15:12:15|36076.
15:12:15|36076.
15:12:17|36076.
15:12:18|36076.
15:12:18|36076.
15:12:19|36076.01
15:12:20|36090.21
15:12:22|36090.22
15:12:22|36090.21
15:12:24|36090.21
15:12:24|36090.22
15:12:25|36092.58
15:12:26|36092.58
15:12:28|36092.58
15:12:28|36092.58
15:12:30|36092.03
15:12:31|36086.55
15:12:31|36083.93
15:12:33|36082.08
15:12:33|36081.11
15:12:34|36081.11
15:12:35|36083.75
15:12:36|36094.6
15:12:37|36095.67
15:12:39|36095.99
15:12:40|36093.38
15:12:41|36085.74
15:12:42|36086.85
15:12:43|36086.84
15:12:45|36086.85
15:12:45|36084.28
15:12:46|36084.
15:12:47|36084.01
15:12:49|36084.
15:12:49|36084.
15:12:51|36081.11
15:12:51|36095.26
15:12:53|36097.86
15:12:54|36097.85
15:12:54|36106.77
15:12:56|36109.43
15:12:56|36109.99
15:12:57|36110.
15:12:58|36110.
15:13:00|36109.99
15:13:00|36109.99
15:13:02|36104.79
15:13:03|36107.77
15:13:04|36107.77
15:13:05|36102.38
15:13:05|36100.05
15:13:06|36100.05
15:13:08|36103.27
15:13:09|36105.28
15:13:10|36109.35
15:13:10|36109.98
15:13:12|36109.99
15:13:13|36109.99
15:13:14|36117.99
15:13:14|36117.99
15:13:16|36121.09
15:13:16|36121.98
15:13:18|36122.
15:13:19|36124.
15:13:20|36125.32
15:13:21|36125.51
15:13:23|36128.
15:13:24|36131.1
15:13:24|36131.09
15:13:26|36131.09
15:13:27|36131.1
15:13:28|36131.09
15:13:29|36131.09
15:13:30|36131.1
15:13:31|36118.01
15:13:32|36116.
15:13:33|36116.01
15:13:34|36116.01
15:13:35|36120.89
15:13:36|36124.32
15:13:37|36125.98
15:13:38|36128.
15:13:39|36130.
15:13:40|36130.
15:13:41|36123.53
15:13:42|36123.09
15:13:43|36123.08
15:13:44|36123.08
15:13:45|36122.45
15:13:46|36122.45
15:13:47|36122.
15:13:48|36112.
15:13:49|36111.1
15:13:50|36111.11
15:13:51|36111.99
15:13:52|36111.99
15:13:53|36112.
15:13:54|36112.
15:13:55|36111.99
15:13:57|36111.99
15:13:58|36112.
15:13:58|36122.44
15:13:59|36122.45
15:14:00|36122.45
15:14:02|36126.94
15:14:02|36119.04
15:14:03|36117.23
15:14:04|36116.16
15:14:05|36115.23
15:14:07|36115.23
15:14:08|36116.23
15:14:08|36116.23
15:14:09|36116.24
15:14:10|36116.23
15:14:13|36114.86
15:14:14|36114.86
15:14:15|36114.53
15:14:16|36114.53
15:14:16|36114.53
15:14:19|36114.54
15:14:20|36112.73
15:14:21|36112.23
15:14:22|36112.23
15:14:23|36112.24
15:14:24|36117.71
15:14:25|36120.64
15:14:26|36120.64
15:14:27|36114.53
15:14:28|36112.73
15:14:30|36112.39
15:14:30|36112.
15:14:31|36111.99
15:14:33|36101.1
15:14:33|36100.01
15:14:34|36100.01
15:14:35|36100.
15:14:37|36105.07
15:14:38|36108.23
15:14:38|36110.11
15:14:40|36110.1
15:14:40|36110.11
15:14:41|36110.1
15:14:43|36110.1
15:14:44|36110.11
15:14:45|36110.1
15:14:46|36110.1
15:14:47|36111.83
15:14:47|36118.13
15:14:49|36118.12
15:14:50|36118.13
15:14:51|36118.12
15:14:52|36118.13
15:14:53|36118.12
15:14:54|36118.13
15:14:55|36118.12
15:14:56|36118.12
15:14:57|36118.13
15:14:58|36118.13
15:14:59|36119.1
15:15:00|36120.
15:15:02|36120.75
15:15:02|36120.74
15:15:03|36120.75
15:15:04|36120.75
15:15:05|36120.74
15:15:07|36120.75
15:15:07|36120.
15:15:09|36120.
15:15:10|36120.
15:15:11|36120.01
15:15:12|36120.75
15:15:13|36120.74
15:15:14|36120.75
15:15:15|36120.74
15:15:16|36120.74
15:15:17|36120.
15:15:18|36119.99
15:15:19|36118.12
15:15:20|36114.94
15:15:21|36114.
15:15:22|36114.
15:15:23|36114.01
15:15:24|36117.61
15:15:25|36120.74
15:15:26|36120.73
15:15:27|36120.74
15:15:28|36120.75
15:15:29|36120.75
15:15:30|36114.01
15:15:31|36114.
15:15:32|36110.94
15:15:33|36106.29
15:15:34|36105.89
15:15:36|36105.55
15:15:36|36105.56
15:15:37|36105.56
15:15:39|36105.55
15:15:40|36101.1
15:15:41|36101.1
15:15:42|36101.1
15:15:43|36094.
15:15:44|36094.
15:15:45|36094.
15:15:46|36094.
15:15:47|36094.01
15:15:48|36094.
15:15:49|36092.64
15:15:50|36087.53
15:15:50|36084.91
15:15:52|36082.75
15:15:53|36082.75
15:15:54|36082.76
15:15:55|36080.
15:15:56|36080.
15:15:57|36080.
15:15:58|36096.53
15:16:00|36098.78
15:16:00|36101.09
15:16:01|36101.1
15:16:03|36101.1
15:16:03|36101.1
15:16:04|36101.09
15:16:06|36101.09
15:16:06|36101.1
15:16:08|36097.19
15:16:09|36093.39
15:16:10|36086.01
15:16:11|36085.06
15:16:12|36087.07
15:16:14|36082.14
15:16:15|36082.14
15:16:16|36082.13
15:16:17|36082.13
15:16:18|36082.13
15:16:20|36080.24
15:16:21|36080.77
15:16:22|36080.76
15:16:22|36082.57
15:16:24|36085.27
15:16:25|36094.15
15:16:25|36098.78
15:16:27|36098.77
15:16:28|36098.77
15:16:29|36098.78
15:16:30|36098.77
15:16:31|36098.77
15:16:32|36098.77
15:16:33|36098.78
15:16:35|36109.99
15:16:35|36111.1
15:16:37|36116.68
15:16:37|36116.69
15:16:38|36121.
15:16:40|36120.99
15:16:41|36120.99
15:16:42|36120.04
15:16:43|36120.03
15:16:43|36120.03
15:16:45|36120.04
15:16:46|36121.
15:16:47|36121.09
15:16:48|36118.52
15:16:50|36121.09
15:16:50|36121.09
15:16:51|36117.72
15:16:52|36117.71
15:16:54|36117.72
15:16:54|36121.11
15:16:56|36129.76
15:16:56|36129.83
15:16:58|36129.82
15:16:58|36129.83
15:17:00|36135.62
15:17:01|36135.62
15:17:01|36131.39
15:17:03|36131.25
15:17:03|36131.24
15:17:04|36131.25
15:17:05|36131.25
15:17:06|36131.24
15:17:07|36129.76
15:17:09|36127.88
15:17:10|36127.87
15:17:10|36127.88
15:17:11|36127.87
15:17:13|36130.28
15:17:14|36130.48
15:17:15|36138.
15:17:17|36138.01
15:17:18|36138.
15:17:19|36131.39
15:17:21|36128.03
15:17:21|36124.88
15:17:23|36121.1
15:17:23|36121.11
15:17:25|36121.11
15:17:25|36121.11
15:17:27|36121.12
15:17:28|36124.89
15:17:29|36132.74
15:17:30|36132.74
15:17:31|36132.75
15:17:32|36131.63
15:17:32|36128.01
15:17:34|36124.87
15:17:34|36124.87
15:17:36|36132.73
15:17:37|36132.74
15:17:39|36132.75
15:17:39|36132.75
15:17:40|36132.74
15:17:42|36132.75
15:17:42|36132.74
15:17:44|36132.01
15:17:44|36130.13
15:17:46|36124.
15:17:47|36124.
15:17:48|36124.01
15:17:48|36124.8
15:17:50|36126.68
15:17:50|36122.44
15:17:52|36130.7
15:17:53|36132.01
15:17:54|36132.01
15:17:55|36132.01
15:17:55|36132.02
15:17:57|36132.73
15:17:57|36132.73
15:17:58|36135.61
15:17:59|36137.99
15:18:01|36136.01
15:18:02|36136.01
15:18:03|36132.75
15:18:04|36132.74
15:18:05|36132.74
15:18:06|36132.74
15:18:06|36132.73
15:18:08|36132.74
15:18:09|36132.74
15:18:10|36132.73
15:18:11|36132.74
15:18:12|36132.74
15:18:12|36132.74
15:18:14|36135.65
15:18:14|36137.46
15:18:17|36136.72
15:18:18|36136.01
15:18:20|36139.31
15:18:21|36139.32
15:18:22|36139.31
15:18:23|36139.83
15:18:23|36140.
15:18:25|36146.01
15:18:25|36146.
15:18:27|36146.01
15:18:28|36149.62
15:18:30|36149.98
15:18:31|36159.43
15:18:32|36154.13
15:18:33|36157.73
15:18:33|36157.99
15:18:34|36157.98
15:18:35|36157.99
15:18:36|36154.64
15:18:38|36156.46
15:18:39|36156.47
15:18:40|36156.69
15:18:41|36156.69
15:18:42|36166.
15:18:43|36166.65
15:18:44|36166.66
15:18:45|36167.25
15:18:46|36167.26
15:18:47|36161.4
15:18:48|36155.48
15:18:49|36155.72
15:18:50|36156.47
15:18:51|36155.72
15:18:52|36155.71
15:18:54|36155.37
15:18:55|36155.36
15:18:56|36155.36
15:18:57|36151.88
15:18:57|36151.82
15:18:58|36138.32
15:18:59|36138.31
15:19:00|36138.83
15:19:01|36138.83
15:19:03|36138.82
15:19:04|36138.83
15:19:04|36138.82
15:19:05|36138.82
15:19:07|36138.83
15:19:07|36138.82
15:19:08|36136.13
15:19:09|36135.25
15:19:10|36134.79
15:19:11|36133.4
15:19:12|36133.41
15:19:13|36124.
15:19:15|36122.43
15:19:15|36122.44
15:19:17|36122.43
15:19:18|36122.44
15:19:18|36122.44
15:19:20|36122.44
15:19:21|36122.43
15:19:23|36122.44
15:19:24|36122.44
15:19:25|36122.43
15:19:26|36122.44
15:19:26|36122.43
15:19:27|36122.44
15:19:29|36122.44
15:19:30|36131.31
15:19:30|36131.64
15:19:31|36135.68
15:19:32|36135.94
15:19:33|36135.94
15:19:35|36139.58
15:19:36|36139.99
15:19:37|36139.99
15:19:38|36139.99
15:19:38|36139.99
15:19:40|36133.9
15:19:41|36130.74
15:19:42|36130.74
15:19:43|36130.73
15:19:43|36130.73
15:19:45|36130.73
15:19:45|36130.74
15:19:47|36130.74
15:19:48|36128.94
15:19:48|36130.74
15:19:50|36130.74
15:19:51|36130.74
15:19:52|36130.74
15:19:52|36130.74
15:19:54|36130.74
15:19:54|36130.74
15:19:56|36130.74
15:19:57|36130.73
15:19:58|36129.38
15:19:59|36126.83
15:20:00|36126.83
15:20:01|36129.11
15:20:02|36130.63
15:20:03|36130.73
15:20:04|36128.49
15:20:05|36128.49
15:20:07|36122.45
15:20:07|36116.68
15:20:08|36116.68
15:20:10|36116.69
15:20:10|36116.69
15:20:11|36116.68
15:20:12|36116.68
15:20:13|36116.68
15:20:15|36116.69
15:20:15|36116.68
15:20:16|36106.44
15:20:17|36106.44
15:20:19|36106.43
15:20:20|36106.43
15:20:22|36104.19
15:20:23|36104.18
15:20:24|36104.18
15:20:25|36104.19
15:20:26|36104.18
15:20:27|36104.18
15:20:28|36104.18
15:20:29|36104.18
15:20:31|36104.19
15:20:31|36104.19
15:20:33|36098.78
15:20:33|36093.78
15:20:35|36091.11
15:20:35|36093.79
15:20:36|36093.79
15:20:38|36097.99
15:20:38|36098.
15:20:40|36098.
15:20:41|36098.
15:20:41|36098.
15:20:42|36099.84
15:20:43|36097.99
15:20:44|36096.01
15:20:46|36094.78
15:20:47|36094.78
15:20:48|36090.73
15:20:49|36082.13
15:20:50|36084.01
15:20:50|36084.
15:20:52|36080.8
15:20:52|36080.01
15:20:53|36092.32
15:20:55|36094.44
15:20:55|36094.44
15:20:57|36094.44
15:20:57|36094.44
15:20:58|36094.44
15:20:59|36084.83
15:21:00|36084.49
15:21:01|36088.96
15:21:03|36094.44
15:21:04|36094.45
15:21:05|36094.45
15:21:06|36091.78
15:21:07|36088.
15:21:09|36088.
15:21:09|36084.48
15:21:11|36084.48
15:21:12|36080.9
15:21:12|36080.
15:21:14|36080.
15:21:15|36080.
15:21:16|36080.
15:21:17|36080.
15:21:18|36072.64
15:21:20|36069.4
15:21:21|36069.35
15:21:22|36069.36
15:21:23|36069.35
15:21:24|36069.36
15:21:25|36068.01
15:21:27|36068.01
15:21:27|36068.
15:21:29|36068.01
15:21:29|36070.
15:21:30|36078.
15:21:32|36079.88
15:21:33|36080.
15:21:33|36079.99
15:21:35|36083.93
15:21:37|36094.44
15:21:38|36101.03
15:21:39|36101.09
15:21:39|36101.09
15:21:40|36104.19
15:21:42|36104.19
15:21:43|36104.19
15:21:44|36104.18
15:21:45|36104.18
15:21:46|36098.06
15:21:47|36098.06
15:21:47|36103.98
15:21:49|36103.98
15:21:50|36103.98
15:21:51|36103.98
15:21:52|36103.99
15:21:53|36103.98
15:21:54|36093.11
15:21:54|36091.1
15:21:56|36091.1
15:21:57|36090.78
15:21:58|36090.78
15:21:59|36088.5
15:22:00|36088.5
15:22:01|36086.79
15:22:02|36083.93
15:22:03|36083.94
15:22:04|36083.93
15:22:05|36083.93
15:22:06|36080.47
15:22:07|36080.47
15:22:08|36071.84
15:22:09|36071.85
15:22:10|36070.59
15:22:11|36070.49
15:22:12|36077.75
15:22:13|36077.74
15:22:14|36077.75
15:22:15|36074.01
15:22:16|36074.
15:22:17|36074.
15:22:18|36074.
15:22:19|36072.01
15:22:20|36070.5
15:22:21|36070.51
15:22:22|36070.5
15:22:23|36070.49
15:22:25|36066.03
15:22:26|36062.34
15:22:27|36062.33
15:22:28|36062.34
15:22:29|36062.33
15:22:30|36065.99
15:22:31|36062.33
15:22:32|36060.8
15:22:33|36060.79
15:22:34|36060.79
15:22:36|36060.79
15:22:37|36062.99
15:22:38|36067.73
15:22:38|36073.87
15:22:39|36073.95
15:22:41|36073.96
15:22:41|36073.95
15:22:42|36070.86
15:22:44|36070.85
15:22:45|36070.85
15:22:45|36070.86
15:22:47|36070.85
15:22:48|36070.86
15:22:48|36070.85
15:22:50|36078.
15:22:50|36077.99
15:22:51|36078.
15:22:52|36074.81
15:22:53|36074.81
15:22:55|36074.8
15:22:55|36073.97
15:22:56|36070.97
15:22:58|36070.85
15:22:58|36070.89
15:23:00|36073.91
15:23:01|36073.13
15:23:01|36072.88
15:23:02|36072.23
15:23:03|36072.07
15:23:05|36072.01
15:23:06|36072.02
15:23:08|36072.02
15:23:08|36072.02
15:23:10|36070.85
15:23:10|36070.86
15:23:11|36070.86
15:23:12|36070.86
15:23:13|36071.61
15:23:14|36074.8
15:23:15|36077.99
15:23:17|36084.78
15:23:17|36084.79
15:23:18|36087.99
15:23:19|36089.98
15:23:20|36089.99
15:23:22|36089.99
15:23:24|36089.98
15:23:25|36089.99
15:23:25|36089.99
15:23:27|36089.99
15:23:28|36089.99
15:23:28|36089.99
15:23:30|36089.98
15:23:31|36089.98
15:23:32|36089.99
15:23:33|36089.98
15:23:34|36098.
15:23:35|36097.99
15:23:36|36097.99
15:23:37|36098.
15:23:38|36097.99
15:23:39|36097.99
15:23:40|36098.
15:23:41|36097.99
15:23:42|36097.99
15:23:43|36097.99
15:23:44|36090.02
15:23:45|36095.39
15:23:46|36095.4
15:23:47|36095.39
15:23:48|36095.39
15:23:49|36095.4
15:23:50|36113.99
15:23:51|36115.99
15:23:52|36115.99
15:23:53|36113.99
15:23:54|36113.99
15:23:55|36113.69
15:23:56|36113.69
15:23:58|36113.99
15:23:59|36113.98
15:24:00|36113.99
15:24:00|36113.98
15:24:02|36113.98
15:24:02|36113.99
15:24:05|36116.
15:24:05|36115.99
15:24:06|36114.88
15:24:07|36109.34
15:24:08|36110.38
15:24:09|36111.07
15:24:10|36111.38
15:24:12|36107.07
15:24:12|36106.93
15:24:14|36103.16
15:24:15|36103.16
15:24:15|36101.11
15:24:16|36101.11
15:24:18|36101.1
15:24:19|36101.11
15:24:20|36101.1
15:24:20|36101.1
15:24:22|36101.11
15:24:24|36101.11
15:24:25|36098.23
15:24:26|36098.22
15:24:27|36097.88
15:24:28|36096.01
15:24:29|36096.01
15:24:30|36096.01
15:24:31|36096.
15:24:32|36096.01
15:24:34|36094.79
15:24:35|36094.79
15:24:36|36094.79
15:24:37|36101.1
15:24:38|36101.11
15:24:39|36101.1
15:24:40|36101.1
15:24:41|36101.1
15:24:42|36101.1
15:24:43|36101.1
15:24:44|36101.11
15:24:46|36096.51
15:24:47|36095.22
15:24:48|36095.22
15:24:49|36091.79
15:24:50|36091.79
15:24:51|36091.11
15:24:52|36091.11
15:24:52|36091.11
15:24:54|36091.1
15:24:54|36091.1
15:24:55|36091.1
15:24:56|36089.79
15:24:58|36088.88
15:24:59|36081.1
15:25:00|36081.1
15:25:01|36077.63
15:25:02|36077.59
15:25:02|36075.78
15:25:04|36074.01
15:25:05|36074.02
15:25:06|36074.02
15:25:07|36074.01
15:25:08|36074.02
15:25:09|36074.01
15:25:10|36071.1
15:25:11|36071.1
15:25:12|36066.38
15:25:13|36066.38
15:25:14|36064.79
15:25:15|36061.11
15:25:16|36060.09
15:25:18|36060.09
15:25:18|36060.08
15:25:19|36060.08
15:25:20|36058.02
15:25:21|36058.01
15:25:23|36058.02
15:25:24|36056.58
15:25:25|36050.01
15:25:26|36050.
15:25:26|36050.01
15:25:28|36045.01
15:25:29|36041.79
15:25:30|36041.79
15:25:31|36039.33
15:25:32|36039.
15:25:33|36039.
15:25:34|36039.
15:25:35|36033.33
15:25:36|36031.11
15:25:37|36031.1
15:25:38|36031.11
15:25:39|36031.1
15:25:40|36031.11
15:25:41|36031.1
15:25:42|36029.03
15:25:43|36025.79
15:25:44|36021.83
15:25:45|36018.
15:25:46|36018.
15:25:47|36016.01
15:25:49|36017.98
15:25:49|36017.98
15:25:50|36015.02
15:25:51|36015.86
15:25:52|36015.87
15:25:53|36025.75
15:25:55|36028.58
15:25:55|36020.48
15:25:57|36024.07
15:25:58|36025.43
15:25:59|36025.42
15:25:59|36025.43
15:26:01|36028.57
15:26:01|36022.53
15:26:03|36016.53
15:26:03|36016.
15:26:04|36016.
15:26:06|36016.
15:26:07|36011.1
15:26:08|36004.
15:26:09|36003.19
15:26:10|36000.01
15:26:10|36000.01
15:26:12|36000.
15:26:13|36000.01
15:26:14|36003.8
15:26:14|36000.
15:26:15|36000.
15:26:17|35995.55
15:26:17|35989.01
15:26:19|36004.61
15:26:19|36004.6
15:26:21|36004.6
15:26:22|36000.42
15:26:23|36001.18
15:26:25|36011.11
15:26:26|36014.24
15:26:27|36014.24
15:26:28|36010.28
15:26:29|36010.29
15:26:30|36014.23
15:26:31|36014.24
15:26:32|36006.1
15:26:34|35998.24
15:26:35|35998.24
15:26:35|35998.23
15:26:37|35998.24
15:26:37|36003.9
15:26:39|36004.61
15:26:39|36006.53
15:26:40|36008.78
15:26:41|36007.88
15:26:43|36007.35
15:26:43|36007.36
15:26:44|36007.35
15:26:45|36007.35
15:26:47|36006.52
15:26:48|36000.
15:26:49|36000.01
15:26:50|35996.
15:26:50|35995.28
15:26:52|35985.37
15:26:53|35982.01
15:26:53|35982.01
15:26:54|35982.01
15:26:56|35988.
15:26:57|35988.
15:26:58|35987.99
15:26:58|35993.68
15:26:59|35993.68
15:27:00|35993.67
15:27:01|35993.68
15:27:02|35998.42
15:27:04|35999.99
15:27:04|35992.58
15:27:06|35990.93
15:27:06|35989.25
15:27:07|35999.99
15:27:08|36001.09
15:27:09|36001.1
15:27:10|36007.36
15:27:11|36007.36
15:27:13|36007.36
15:27:13|36008.88
15:27:14|36008.88
15:27:16|36011.09
15:27:17|36011.1
15:27:17|36013.73
15:27:19|36013.99
15:27:20|35997.98
15:27:21|35994.
15:27:22|35994.01
15:27:23|35994.01
15:27:24|35994.
15:27:26|35991.68
15:27:27|35991.68
15:27:28|35980.01
15:27:30|35981.67
15:27:31|35981.99
15:27:32|35981.99
15:27:33|35981.67
15:27:34|35978.01
15:27:34|35976.
15:27:35|35987.8
15:27:37|35997.79
15:27:37|35999.98
15:27:39|35999.99
15:27:40|35999.99
15:27:41|35993.8
15:27:41|35992.
15:27:42|35992.01
15:27:43|35990.
15:27:44|35999.83
15:27:46|36008.
15:27:47|36011.09
15:27:47|36011.08
15:27:48|36011.09
15:27:49|36011.09
15:27:51|36011.08
15:27:52|36011.09
15:27:53|36011.08
15:27:54|36013.98
15:27:54|36013.99
15:27:56|36014.
15:27:57|36014.01
15:27:57|36014.01
15:27:58|36014.
15:28:00|36015.99
15:28:01|36018.22
15:28:02|36025.99
15:28:03|36020.
15:28:05|36026.82
15:28:06|36030.31
15:28:06|36031.09
15:28:07|36038.
15:28:09|36038.
15:28:09|36038.
15:28:11|36024.19
15:28:11|36021.19
15:28:12|36021.1
15:28:14|36021.11
15:28:14|36018.48
15:28:16|36013.22
15:28:17|36013.23
15:28:17|36008.02
15:28:18|36008.02
15:28:20|36016.42
15:28:20|36026.39
15:28:21|36020.
15:28:23|36016.41
15:28:24|36016.01
15:28:24|36016.01
15:28:26|36012.24
15:28:28|36012.07
15:28:29|36021.18
15:28:31|36020.01
15:28:32|36025.72
15:28:32|36025.73
15:28:34|36020.43
15:28:34|36012.53
15:28:36|36012.52
15:28:37|36011.11
15:28:38|36011.11
15:28:39|36011.1
15:28:40|36020.03
15:28:41|36017.43
15:28:42|36012.
15:28:43|36011.11
15:28:44|36011.11
15:28:45|36011.11
15:28:47|36011.11
15:28:48|36011.11
15:28:49|36011.11
15:28:49|36011.11
15:28:50|36016.48
15:28:52|36021.1
15:28:52|36022.
15:28:53|36021.96
15:28:54|36020.44
15:28:55|36019.67
15:28:56|36016.9
15:28:57|36016.9
15:28:59|36016.9
15:29:00|36016.9
15:29:00|36020.
15:29:01|36024.5
15:29:02|36024.5
15:29:03|36024.5
15:29:04|36031.09
15:29:06|36031.1
15:29:06|36031.09
15:29:07|36033.35
15:29:08|36036.78
15:29:09|36036.93
15:29:10|36034.43
15:29:11|36032.
15:29:12|36026.38
15:29:13|36026.34
15:29:15|36026.34
15:29:15|36026.34
15:29:17|36026.34
15:29:17|36031.98
15:29:18|36031.98
15:29:19|36029.93
15:29:20|36029.94
15:29:21|36029.94
15:29:22|36033.34
15:29:23|36033.35
15:29:24|36033.35
15:29:26|36033.35
15:29:27|36033.35
15:29:28|36033.34
15:29:30|36033.34
15:29:31|36041.09
15:29:32|36041.1
15:29:33|36041.09
15:29:34|36041.1
15:29:35|36041.1
15:29:37|36041.09
15:29:38|36041.09
15:29:39|36041.1
15:29:40|36041.09
15:29:41|36041.09
15:29:41|36041.09
15:29:43|36041.1
15:29:44|36041.09
15:29:45|36041.09
15:29:46|36046.08
15:29:47|36046.13
15:29:48|36046.13
15:29:49|36046.13
15:29:50|36048.38
15:29:51|36048.37
15:29:52|36048.37
15:29:53|36048.38
15:29:54|36048.37
15:29:55|36048.38
15:29:56|36048.38
15:29:57|36048.37
15:29:59|36048.38
15:29:59|36046.95
15:30:00|36048.37
15:30:01|36048.38
15:30:02|36048.38
15:30:03|36051.1
15:30:04|36055.15
15:30:05|36052.27
15:30:06|36045.29
15:30:08|36045.29
15:30:08|36043.92
15:30:10|36049.28
15:30:10|36049.3
15:30:12|36049.31
15:30:13|36043.99
15:30:14|36043.92
15:30:15|36043.92
15:30:16|36043.92
15:30:17|36043.92
15:30:18|36043.92
15:30:19|36045.24
15:30:20|36051.98
15:30:22|36058.01
15:30:22|36058.02
15:30:23|36061.09
15:30:24|36061.1
15:30:25|36064.78
15:30:26|36067.99
15:30:27|36068.
15:30:29|36077.62
15:30:30|36079.99
15:30:31|36078.29
15:30:33|36073.29
15:30:34|36079.71
15:30:35|36079.7
15:30:36|36081.1
15:30:37|36081.1
15:30:38|36081.1
15:30:39|36081.09
15:30:40|36081.1
15:30:41|36081.1
15:30:42|36081.09
15:30:43|36083.78
15:30:44|36087.08
15:30:45|36087.3
15:30:46|36087.3
15:30:47|36087.3
15:30:48|36087.3
15:30:49|36087.3
15:30:51|36087.29
15:30:52|36087.3
15:30:52|36085.73
15:30:53|36084.88
15:30:55|36087.29
15:30:56|36087.3
15:30:57|36087.29
15:30:58|36087.3
15:30:58|36087.3
15:30:59|36087.3
15:31:01|36087.29
15:31:01|36087.3
15:31:02|36087.29
15:31:04|36087.29
15:31:05|36088.73
15:31:06|36088.74
15:31:07|36093.8
15:31:07|36093.8
15:31:09|36095.72
15:31:09|36097.99
15:31:11|36097.99
15:31:12|36098.
15:31:13|36092.72
15:31:13|36092.72
15:31:14|36092.72
15:31:16|36092.72
15:31:17|36092.73
15:31:18|36089.76
15:31:19|36083.93
15:31:20|36083.92
15:31:21|36083.93
15:31:22|36080.47
15:31:23|36080.12
15:31:24|36084.4
15:31:25|36087.07
15:31:26|36083.79
15:31:27|36080.13
15:31:28|36080.12
15:31:30|36080.08
15:31:31|36079.07
15:31:32|36078.29
15:31:33|36078.29
15:31:34|36076.88
15:31:35|36076.89
15:31:36|36076.11
15:31:38|36073.78
15:31:38|36071.11
15:31:40|36071.11
15:31:41|36068.97
15:31:42|36068.97
15:31:43|36068.96
15:31:45|36078.
15:31:45|36078.
15:31:47|36080.12
15:31:48|36080.11
15:31:49|36080.11
15:31:50|36080.12
15:31:51|36082.13
15:31:52|36087.98
15:31:53|36091.99
15:31:54|36091.99
15:31:54|36091.99
15:31:55|36091.99
15:31:57|36091.99
15:31:58|36091.99
15:31:58|36092.
15:31:59|36091.99
15:32:01|36091.91
15:32:02|36088.88
15:32:02|36087.3
15:32:04|36087.3
15:32:05|36087.29
15:32:06|36087.29
15:32:07|36087.29
15:32:07|36090.22
15:32:08|36090.22
15:32:10|36092.
15:32:11|36092.
15:32:12|36105.23
15:32:12|36105.24
15:32:14|36109.58
15:32:15|36109.61
15:32:16|36109.62
15:32:17|36109.62
15:32:18|36109.62
15:32:19|36108.73
15:32:20|36108.01
15:32:21|36108.01
15:32:22|36100.58
15:32:23|36100.25
15:32:24|36100.25
15:32:25|36100.25
15:32:26|36100.25
15:32:27|36108.
15:32:28|36108.
15:32:29|36108.
15:32:31|36107.78
15:32:32|36107.79
15:32:33|36106.31
15:32:34|36104.87
15:32:35|36104.87
15:32:37|36104.87
15:32:38|36104.01
15:32:39|36104.01
15:32:40|36104.
15:32:41|36105.38
15:32:41|36105.38
15:32:42|36108.
15:32:44|36109.6
15:32:45|36110.93
15:32:45|36112.2
15:32:46|36115.98
15:32:47|36115.98
15:32:49|36115.98
15:32:49|36115.98
15:32:51|36115.98
15:32:52|36115.98
15:32:52|36122.17
15:32:54|36122.17
15:32:55|36122.17
15:32:56|36122.18
15:32:57|36116.79
15:32:58|36116.79
15:32:59|36116.79
15:33:00|36115.99
15:33:00|36115.98
15:33:02|36114.98
15:33:03|36114.98
15:33:04|36114.99
15:33:05|36112.11
15:33:06|36111.14
15:33:07|36111.15
15:33:08|36110.
15:33:08|36110.01
15:33:10|36110.
15:33:11|36110.
15:33:12|36110.
15:33:13|36110.01
15:33:14|36112.27
15:33:15|36112.28
15:33:16|36110.
15:33:17|36110.01
15:33:18|36110.01
15:33:19|36110.
15:33:20|36110.01
15:33:21|36110.01
15:33:22|36110.01
15:33:23|36110.01
15:33:24|36114.57
15:33:25|36114.66
15:33:26|36114.66
15:33:27|36114.66
15:33:28|36114.66
15:33:29|36114.67
15:33:31|36114.66
15:33:33|36114.66
15:33:34|36113.78
15:33:36|36113.79
15:33:36|36118.84
15:33:38|36119.48
15:33:39|36119.48
15:33:40|36119.83
15:33:40|36119.83
15:33:42|36119.83
15:33:42|36119.84
15:33:43|36119.83
15:33:44|36111.38
15:33:46|36106.43
15:33:46|36106.43
15:33:47|36106.43
15:33:48|36106.43
15:33:50|36106.44
15:33:51|36107.47
15:33:52|36107.47
15:33:53|36107.48
15:33:54|36107.47
15:33:55|36107.47
15:33:56|36104.96
15:33:57|36104.96
15:33:58|36104.97
15:33:59|36104.97
15:34:00|36104.97
15:34:01|36104.96
15:34:02|36104.96
15:34:03|36104.97
15:34:04|36104.96
15:34:05|36104.96
15:34:06|36104.96
15:34:07|36104.96
15:34:08|36104.97
15:34:09|36104.97
15:34:10|36104.96
15:34:11|36104.96
15:34:12|36104.97
15:34:14|36104.97
15:34:14|36104.97
15:34:15|36104.97
15:34:16|36104.97
15:34:18|36104.96
15:34:19|36104.97
15:34:20|36104.97
15:34:20|36104.97
15:34:21|36104.97
15:34:22|36104.97
15:34:23|36104.96
15:34:25|36104.89
15:34:26|36101.36
15:34:26|36101.36
15:34:28|36101.36
15:34:29|36100.71
15:34:30|36100.71
15:34:31|36100.72
15:34:33|36100.01
15:34:34|36100.
15:34:35|36098.01
15:34:36|36098.01
15:34:37|36098.02
15:34:38|36097.76
15:34:39|36094.71
15:34:40|36091.88
15:34:40|36091.87
15:34:42|36091.68
15:34:43|36091.61
15:34:44|36091.61
15:34:45|36091.59
15:34:45|36091.59
15:34:47|36091.59
15:34:48|36090.43
15:34:49|36090.
15:34:50|36090.
15:34:51|36090.
15:34:52|36090.01
15:34:53|36090.01
15:34:55|36090.
15:34:55|36090.
15:34:56|36090.
15:34:57|36090.01
15:34:59|36090.
15:35:00|36090.
15:35:01|36090.
15:35:01|36090.
15:35:02|36090.
15:35:04|36092.47
15:35:05|36092.48
15:35:06|36092.48
15:35:08|36106.35
15:35:09|36106.34
15:35:10|36106.34
15:35:11|36109.61
15:35:12|36109.62
15:35:13|36109.62
15:35:14|36109.61
15:35:15|36109.61
15:35:16|36102.98
15:35:17|36095.67
15:35:18|36092.48
15:35:19|36092.47
15:35:20|36091.1
15:35:21|36091.1
15:35:22|36091.1
15:35:23|36091.11
15:35:24|36091.1
15:35:25|36091.11
15:35:26|36091.1
15:35:27|36091.1
15:35:28|36091.1
15:35:29|36091.1
15:35:30|36091.11
15:35:31|36088.43
15:35:32|36088.24
15:35:34|36084.9
15:35:35|36084.91
15:35:36|36084.91
15:35:38|36087.98
15:35:38|36087.98
15:35:40|36087.98
15:35:41|36087.98
15:35:43|36084.9
15:35:43|36084.9
15:35:45|36084.9
15:35:46|36084.9
15:35:47|36080.86
15:35:48|36080.47
15:35:48|36078.11
15:35:49|36078.11
15:35:50|36087.08
15:35:51|36091.09
15:35:53|36091.1
15:35:55|36089.58
15:35:55|36085.79
15:35:56|36085.79
15:35:57|36082.19
15:35:59|36082.19
15:36:00|36080.33
15:36:00|36080.
15:36:02|36080.01
15:36:03|36080.01
15:36:03|36080.
15:36:04|36080.
15:36:05|36080.
15:36:06|36080.
15:36:08|36077.89
15:36:08|36067.56
15:36:10|36067.05
15:36:11|36069.98
15:36:11|36070.42
15:36:12|36070.43
15:36:13|36070.42
15:36:15|36070.43
15:36:15|36067.73
15:36:17|36064.67
15:36:18|36064.66
15:36:19|36063.26
15:36:19|36063.26
15:36:20|36061.11
15:36:22|36060.05
15:36:22|36060.04
15:36:23|36060.05
15:36:25|36060.04
15:36:26|36063.27
15:36:27|36063.26
15:36:27|36063.26
15:36:28|36062.79
15:36:30|36058.43
15:36:31|36050.27
15:36:32|36034.78
15:36:34|36037.
15:36:36|36041.1
15:36:36|36038.32
15:36:37|36038.
15:36:39|36038.01
15:36:40|36038.01
15:36:40|36039.85
15:36:42|36039.85
15:36:44|36039.99
15:36:45|36040.
15:36:46|36040.
15:36:47|36032.36
15:36:48|36030.01
15:36:49|36030.
15:36:50|36030.
15:36:51|36030.
15:36:52|36030.
15:36:53|36030.01
15:36:54|36030.01
15:36:55|36030.
15:36:56|36030.01
15:36:57|36030.
15:36:58|36030.
15:36:59|36017.87
15:37:00|36014.57
15:37:01|36014.57
15:37:02|36014.58
15:37:03|36008.14
15:37:04|36008.01
15:37:05|36008.01
15:37:06|36005.62
15:37:07|36004.01
15:37:08|36004.
15:37:09|36004.
15:37:10|36008.
15:37:11|36017.85
15:37:12|36017.86
15:37:13|36017.85
15:37:14|36028.
15:37:15|36030.01
15:37:16|36030.
15:37:17|36024.69
15:37:18|36026.01
15:37:19|36026.01
15:37:20|36026.
15:37:21|36036.67
15:37:22|36037.59
15:37:24|36034.
15:37:25|36040.72
15:37:25|36040.73
15:37:26|36030.
15:37:27|36024.01
15:37:28|36022.28
15:37:29|36021.1
15:37:30|36020.03
15:37:31|36011.65
15:37:33|36011.1
15:37:34|36005.23
15:37:34|36002.07
15:37:36|36000.01
15:37:37|36000.01
15:37:38|36000.01
15:37:38|36000.01
15:37:40|36000.01
15:37:42|36013.05
15:37:42|36013.05
15:37:44|36013.05
15:37:45|36009.03
15:37:45|36009.03
15:37:47|36009.03
15:37:48|36004.66
15:37:48|36003.13
15:37:49|36003.13
15:37:51|36003.13
15:37:51|36000.02
15:37:53|35995.15
15:37:54|35997.7
15:37:55|35997.7
15:37:56|35993.73
15:37:57|35986.24
15:37:58|35984.01
15:37:59|35984.01
15:38:00|35984.
15:38:01|35997.7
15:38:02|35997.7
15:38:03|35989.46
15:38:05|35989.46
15:38:06|35989.27
15:38:07|35984.72
15:38:07|35984.72
15:38:09|35975.
15:38:10|35974.84
15:38:10|35974.84
15:38:12|35994.51
15:38:12|35995.73
15:38:14|35995.91
15:38:15|35991.55
15:38:15|35986.97
15:38:17|35982.01
15:38:18|35984.7
15:38:19|35986.99
15:38:20|35989.27
15:38:21|35990.02
15:38:22|35984.03
15:38:23|35982.43
15:38:24|35990.03
15:38:25|35993.93
15:38:26|35993.92
15:38:28|35989.94
15:38:28|35986.9
15:38:29|35986.89
15:38:30|35984.58
15:38:31|35983.2
15:38:33|35983.21
15:38:34|35983.21
15:38:34|35983.2
15:38:36|35983.21
15:38:37|35980.02
15:38:39|35988.56
15:38:40|35990.78
15:38:41|35995.99
15:38:42|35995.99
15:38:43|35995.99
15:38:44|35995.99
15:38:45|35998.87
15:38:46|35998.87
15:38:47|35989.23
15:38:48|35987.23
15:38:50|35993.75
15:38:50|35996.11
15:38:51|35996.1
15:38:53|35996.1
15:38:53|35996.87
15:38:55|35997.7
15:38:56|36001.09
15:38:57|36011.67
15:38:58|36013.04
15:38:59|36015.87
15:39:00|36014.19
15:39:01|36006.62
15:39:02|36006.63
15:39:03|36013.59
15:39:04|36013.72
15:39:05|36015.87
15:39:06|36011.3
15:39:07|36011.31
15:39:08|36012.07
15:39:09|36022.45
15:39:10|36023.68
15:39:11|36027.99
15:39:12|36030.38
15:39:13|36037.12
15:39:14|36037.13
15:39:15|36037.15
15:39:16|36037.15
15:39:17|36044.56
15:39:18|36048.
15:39:19|36048.
15:39:20|36047.58
15:39:21|36047.57
15:39:23|36046.38
15:39:23|36046.38
15:39:24|36046.39
15:39:25|36046.38
15:39:26|36046.38
15:39:28|36045.07
15:39:29|36042.08
15:39:29|36048.37
15:39:30|36041.35
15:39:31|36034.
15:39:32|36031.1
15:39:34|36028.84
15:39:35|36028.84
15:39:36|36028.84
15:39:37|36028.84
15:39:38|36028.85
15:39:39|36028.84
15:39:40|36028.15
15:39:42|36027.97
15:39:42|36021.1
15:39:45|36009.99
15:39:46|36002.97
15:39:46|35998.01
15:39:48|35996.88
15:39:49|35996.11
15:39:49|35996.11
15:39:50|35995.76
15:39:51|35990.8
15:39:53|35990.04
15:39:53|35990.01
15:39:55|35990.
15:39:56|35990.
15:39:57|35986.
15:39:58|35981.47
15:39:58|35981.47
15:40:00|35981.48
15:40:01|35973.78
15:40:01|35976.66
15:40:03|35976.65
15:40:03|35976.66
15:40:05|35976.66
15:40:06|35976.65
15:40:07|35975.04
15:40:08|35972.34
15:40:09|35972.34
15:40:11|35967.09
15:40:11|35963.01
15:40:13|35956.
15:40:13|35955.99
15:40:14|35955.99
15:40:15|35955.99
15:40:16|35963.
15:40:17|35968.02
15:40:18|35971.09
15:40:19|35978.96
15:40:20|35977.88
15:40:21|35976.01
15:40:23|35975.2
15:40:23|35972.24
15:40:24|35967.23
15:40:26|35963.52
15:40:27|35961.78
15:40:27|35961.6
15:40:29|35958.19
15:40:30|35957.52
15:40:30|35959.99
15:40:31|35959.99
15:40:32|35959.99
15:40:33|35971.09
15:40:35|35972.33
15:40:37|35972.33
15:40:38|35961.49
15:40:39|35961.48
15:40:40|35960.77
15:40:42|35972.32
15:40:42|35972.32
15:40:43|35976.02
15:40:44|35976.02
15:40:46|35972.32
15:40:46|35971.32
15:40:48|35970.28
15:40:49|35971.79
15:40:50|35976.02
15:40:51|35976.02
15:40:52|35976.02
15:40:52|35976.01
15:40:54|35989.99
15:40:55|35989.99
15:40:56|35990.79
15:40:57|35990.79
15:40:58|35990.79
15:40:59|35996.
15:41:00|36002.68
15:41:01|36021.74
15:41:02|36050.21
15:41:03|36041.1
15:41:04|36041.09
15:41:05|36041.17
15:41:07|36043.99
15:41:07|36040.12
15:41:08|36053.58
15:41:09|36053.99
15:41:10|36058.
15:41:12|36054.91
15:41:13|36054.91
15:41:13|36054.9
15:41:15|36054.91
15:41:15|36054.91
15:41:16|36050.01
15:41:17|36048.16
15:41:18|36044.84
15:41:20|36044.84
15:41:20|36044.84
15:41:22|36044.24
15:41:23|36038.24
15:41:23|36036.79
15:41:24|36056.4
15:41:26|36060.98
15:41:26|36054.
15:41:27|36044.01
15:41:28|36039.38
15:41:30|36039.39
15:41:30|36047.48
15:41:31|36053.16
15:41:32|36053.16
15:41:33|36053.17
15:41:34|36049.28
15:41:35|36043.88
15:41:37|36040.37
15:41:37|36040.37
15:41:39|36040.37
15:41:40|36040.37
15:41:42|36040.37
15:41:43|36040.37
15:41:43|36027.23
15:41:45|36026.79
15:41:46|36024.01
15:41:47|36028.01
15:41:48|36028.01
15:41:49|36028.01
15:41:50|36028.
15:41:51|36028.
15:41:53|36028.01
15:41:54|36030.07
15:41:55|36032.59
15:41:55|36033.28
15:41:56|36033.29
15:41:58|36033.28
15:41:59|36032.59
15:41:59|36032.58
15:42:00|36030.38
15:42:02|36029.18
15:42:03|36028.
15:42:03|36028.
15:42:04|36033.53
15:42:05|36044.
15:42:06|36043.99
15:42:08|36043.99
15:42:08|36039.64
15:42:10|36035.4
15:42:11|36035.4
15:42:12|36029.99
15:42:13|36022.52
15:42:14|36022.52
15:42:15|36020.
15:42:16|36019.99
15:42:17|36020.
15:42:18|36028.01
15:42:19|36035.
15:42:20|36034.99
15:42:21|36041.1
15:42:22|36040.65
15:42:23|36036.2
15:42:24|36036.19
15:42:25|36042.08
15:42:26|36044.78
15:42:27|36044.83
15:42:28|36043.88
15:42:29|36040.8
15:42:30|36042.46
15:42:31|36043.43
15:42:32|36044.83
15:42:33|36047.8
15:42:34|36051.1
15:42:35|36052.88
15:42:36|36052.87
15:42:37|36052.87
15:42:38|36052.88
15:42:39|36059.94
15:42:40|36059.95
15:42:42|36059.94
15:42:43|36059.95
15:42:44|36056.
15:42:45|36052.49
15:42:45|36048.07
15:42:47|36048.06
15:42:48|36039.43
15:42:49|36034.69
15:42:50|36032.01
15:42:51|36032.
15:42:52|36032.
15:42:53|36032.
15:42:54|36032.
15:42:55|36032.
15:42:56|36032.
15:42:56|36027.91
15:42:58|36021.1
15:42:59|36018.45
15:43:00|36011.18
15:43:01|36011.18
15:43:02|36011.19
15:43:03|36004.29
15:43:04|35985.
15:43:05|35992.01
15:43:06|35985.01
15:43:07|35982.42
15:43:08|35982.43
15:43:09|35986.22
15:43:10|35986.22
15:43:11|35998.88
15:43:13|35998.88
15:43:14|35994.19
15:43:14|35990.94
15:43:15|35988.
15:43:16|35986.13
15:43:18|35984.5
15:43:19|35984.5
15:43:20|35988.39
15:43:22|35989.99
15:43:22|35988.1
15:43:23|35986.98
15:43:24|35989.88
15:43:26|35990.
15:43:26|35989.99
15:43:27|35989.99
15:43:28|35982.32
15:43:29|35982.32
15:43:31|35982.32
15:43:32|35982.32
15:43:32|35990.03
15:43:33|36009.23
15:43:34|36015.49
15:43:35|36015.5
15:43:37|36019.07
15:43:37|36019.07
15:43:38|36025.74
15:43:39|36025.74
15:43:41|36025.75
15:43:41|36025.74
15:43:43|36017.33
15:43:44|36017.34
15:43:44|36017.34
15:43:45|36017.34
15:43:46|36017.34
15:43:48|36017.33
15:43:48|36017.33
15:43:50|36017.33
15:43:51|36017.34
15:43:52|36012.08
15:43:53|36014.17
15:43:54|36014.17
15:43:55|36014.17
15:43:56|36011.32
15:43:57|36011.32
15:43:58|36011.32
15:43:59|36013.78
15:44:00|36013.78
15:44:01|36012.4
15:44:02|36003.99
15:44:03|35999.64
15:44:05|35999.64
15:44:06|35999.65
15:44:06|35999.65
15:44:08|35999.64
15:44:08|35994.99
15:44:10|35995.35
15:44:11|35995.34
15:44:12|35995.34
15:44:12|35993.27
15:44:13|35993.27
15:44:14|35990.5
15:44:16|35984.54
15:44:16|35997.29
15:44:17|36000.
15:44:19|36000.6
15:44:20|35999.
15:44:20|36000.59
15:44:22|36000.58
15:44:23|36000.58
15:44:24|35997.53
15:44:25|35995.73
15:44:26|35995.26
15:44:27|35995.27
15:44:27|35988.1
15:44:28|35991.22
15:44:30|35993.93
15:44:30|35998.88
15:44:32|35998.88
15:44:33|35998.88
15:44:34|35996.63
15:44:35|35988.08
15:44:36|35984.54
15:44:37|35984.54
15:44:38|35984.54
15:44:39|35984.54
15:44:40|35982.31
15:44:41|35981.1
15:44:43|35981.11
15:44:43|35981.11
15:44:44|35980.94
15:44:46|35984.48
15:44:47|35984.49
15:44:48|35984.48
15:44:49|35986.53
15:44:51|35989.06
15:44:52|35982.43
15:44:53|35981.46
15:44:54|35981.45
15:44:55|35981.46
15:44:56|35981.46
15:44:57|35981.45
15:44:58|35983.02
15:44:59|35976.83
15:45:01|35975.04
15:45:01|35975.03
15:45:03|35980.15
15:45:04|35987.81
15:45:04|35987.8
15:45:06|35987.81
15:45:07|35982.82
15:45:08|35985.46
15:45:08|35985.46
15:45:10|35985.46
15:45:11|35985.46
15:45:12|35979.53
15:45:12|35971.1
15:45:14|35968.91
15:45:15|35972.54
15:45:16|35972.55
15:45:17|35975.1
15:45:17|35975.1
15:45:19|35968.37
15:45:20|35968.37
15:45:21|35965.19
15:45:22|35954.
15:45:23|35954.01
15:45:24|35952.
15:45:25|35950.24
15:45:25|35950.
15:45:27|35950.01
15:45:28|35952.78
15:45:29|35953.89
15:45:30|35953.89
15:45:30|35950.
15:45:32|35950.
15:45:33|35950.01
15:45:34|35950.
15:45:35|35950.01
15:45:36|35953.93
15:45:37|35954.3
15:45:38|35959.77
15:45:40|35967.38
15:45:40|35971.1
15:45:42|35972.77
15:45:43|35972.77
15:45:45|35988.52
15:45:45|35996.
15:45:46|35995.99
15:45:48|35996.
15:45:49|35995.99
15:45:50|35996.
15:45:50|35996.
15:45:51|35995.99
15:45:53|35996.
15:45:54|36001.99
15:45:55|36003.37
15:45:56|36005.23
15:45:57|36005.63
15:45:58|35992.88
15:45:59|35992.67
15:46:00|35992.67
15:46:01|35991.1
15:46:02|35991.11
15:46:03|35999.78
15:46:04|36016.43
15:46:05|36021.09
15:46:06|36020.1
15:46:08|36014.81
15:46:09|36014.18
15:46:10|36014.18
15:46:11|36023.25
15:46:12|36023.25
15:46:13|36029.48
15:46:14|36029.48
15:46:15|36029.48
15:46:16|36015.52
15:46:17|36015.53
15:46:19|36012.81
15:46:19|36012.8
15:46:21|36011.11
15:46:21|35994.91
15:46:22|35994.91
15:46:23|35994.9
15:46:24|35989.27
15:46:25|35986.02
15:46:26|35986.01
15:46:28|35986.02
15:46:28|35986.01
15:46:30|35986.01
15:46:30|35981.11
15:46:31|35981.11
15:46:33|35972.44
15:46:33|35972.43
15:46:34|35971.38
15:46:35|35970.
15:46:37|35969.99
15:46:37|35975.93
15:46:38|35980.09
15:46:39|35984.71
15:46:41|35991.01
15:46:42|35991.01
15:46:43|35988.12
15:46:45|35982.55
15:46:46|35978.34
15:46:47|35968.
15:46:48|35968.
15:46:49|35968.
15:46:50|35968.
15:46:51|35968.01
15:46:52|35966.
15:46:53|35965.25
15:46:54|35965.25
15:46:56|35955.99
15:46:56|35956.
15:46:58|35955.99
15:46:59|35954.31
15:47:00|35959.28
15:47:01|35959.27
15:47:02|35959.28
15:47:03|35955.49
15:47:04|35954.3
15:47:05|35951.63
15:47:06|35951.28
15:47:08|35952.79
15:47:08|35965.14
15:47:10|35965.14
15:47:11|35965.13
15:47:12|35965.13
15:47:13|35965.13
15:47:13|35971.1
15:47:14|35969.56
15:47:16|35961.39
15:47:16|35954.57
15:47:17|35950.01
15:47:18|35950.01
15:47:20|35950.
15:47:21|35950.01
15:47:21|35950.
15:47:22|35950.
15:47:23|35951.99
15:47:25|35958.46
15:47:25|35965.71
15:47:26|35965.71
15:47:28|35965.7
15:47:28|35965.7
15:47:29|35963.54
15:47:31|35968.
15:47:31|35967.99
15:47:32|35967.99
15:47:33|35968.
15:47:35|35977.87
15:47:35|35987.63
15:47:36|35987.63
15:47:38|35987.62
15:47:38|35987.63
15:47:39|35987.62
15:47:40|35987.62
15:47:42|35987.62
15:47:43|35984.8
15:47:43|35984.79
15:47:44|35979.42
15:47:46|35979.42
15:47:48|35979.42
15:47:49|35979.42
15:47:49|35979.42
15:47:50|35979.43
15:47:51|35984.93
15:47:53|35987.63
15:47:54|35987.62
15:47:55|35987.62
15:47:56|35984.81
15:47:56|35984.8
15:47:57|35984.8
15:47:59|35982.99
15:48:00|35982.88
15:48:01|35982.89
15:48:01|35982.88
15:48:02|35982.89
15:48:04|35984.8
15:48:05|35985.89
15:48:07|35989.43
15:48:08|35989.43
15:48:09|35990.32
15:48:10|35990.32
15:48:11|35990.33
15:48:11|35990.32
15:48:13|35990.32
15:48:14|35986.23
15:48:14|35983.58
15:48:15|35981.92
15:48:16|35981.93
15:48:18|35981.93
15:48:19|35989.99
15:48:20|35993.9
15:48:21|35993.94
15:48:22|35999.99
15:48:23|36000.
15:48:24|36006.07
15:48:25|36010.08
15:48:26|36009.23
15:48:27|36008.26
15:48:28|36008.27
15:48:29|36008.26
15:48:30|36008.26
15:48:31|36010.07
15:48:33|36010.08
15:48:34|36010.08
15:48:35|36011.9
15:48:35|36011.9
15:48:37|36011.9
15:48:37|36011.91
15:48:38|36011.91
15:48:39|36011.9
15:48:40|36011.91
15:48:41|36026.09
15:48:42|36025.74
15:48:43|36020.53
15:48:44|36023.47
15:48:46|36026.09
15:48:48|36026.08
15:48:49|36026.08
15:48:50|36026.09
15:48:51|36017.34
15:48:52|36017.33
15:48:53|36017.34
15:48:55|36020.96
15:48:55|36020.95
15:48:56|36020.96
15:48:57|36019.12
15:48:58|36014.67
15:49:00|36014.67
15:49:01|36014.67
15:49:01|36014.66
15:49:02|36014.67
15:49:03|36014.66
15:49:04|36014.67
15:49:06|36019.75
15:49:07|36025.03
15:49:08|36026.09
15:49:09|36026.09
15:49:10|36031.1
15:49:11|36031.09
15:49:13|36031.09
15:49:14|36031.09
15:49:14|36031.09
15:49:15|36031.09
15:49:17|36022.01
15:49:18|36020.04
15:49:19|36020.05
15:49:20|36020.04
15:49:21|36020.04
15:49:22|36016.67
15:49:22|36016.67
15:49:24|36016.67
15:49:25|36016.67
15:49:26|36016.66
15:49:27|36019.67
15:49:28|36019.97
15:49:29|36023.68
15:49:30|36023.73
15:49:31|36021.95
15:49:32|36019.92
15:49:33|36019.92
15:49:34|36019.92
15:49:35|36019.92
15:49:36|36019.93
15:49:37|36019.92
15:49:38|36019.93
15:49:39|36019.92
15:49:40|36017.78
15:49:41|36017.79
15:49:42|36017.79
15:49:43|36017.79
15:49:44|36017.79
15:49:45|36017.78
15:49:46|36016.04
15:49:48|36012.03
15:49:49|36012.03
15:49:50|36012.03
15:49:51|36012.03
15:49:52|36012.02
15:49:54|36012.03
15:49:55|36012.02
15:49:56|36012.02
15:49:57|36012.03
15:49:57|36016.73
15:49:58|36016.73
15:49:59|36016.72
15:50:01|36017.78
15:50:02|36017.78
15:50:02|36017.78
15:50:03|36013.81
15:50:04|36013.81
15:50:05|36013.81
15:50:06|36013.8
15:50:07|36023.72
15:50:09|36023.72
15:50:09|36031.1
15:50:10|36025.43
15:50:12|36025.16
15:50:12|36025.17
15:50:14|36029.03
15:50:14|36034.3
15:50:15|36039.98
15:50:16|36041.09
15:50:17|36041.1
15:50:19|36043.98
15:50:19|36043.99
15:50:21|36045.91
15:50:21|36044.33
15:50:23|36055.59
15:50:23|36055.6
15:50:24|36055.59
15:50:25|36055.6
15:50:27|36055.6
15:50:27|36055.6
15:50:28|36055.59
15:50:30|36055.6
15:50:30|36057.85
15:50:31|36057.85
15:50:32|36057.86
15:50:33|36057.85
15:50:34|36057.85
15:50:35|36057.25
15:50:36|36057.26
15:50:38|36057.26
15:50:38|36057.25
15:50:39|36057.25
15:50:40|36057.26
15:50:42|36057.26
15:50:42|36050.92
15:50:43|36050.92
15:50:44|36050.93
15:50:45|36050.93
15:50:46|36050.92
15:50:48|36049.13
15:50:50|36049.14
15:50:51|36049.13
15:50:52|36049.13
15:50:53|36049.13
15:50:55|36049.13
15:50:56|36050.92
15:50:57|36050.93
15:50:58|36050.93
15:50:59|36050.92
15:51:00|36050.93
15:51:01|36050.93
15:51:02|36050.92
15:51:04|36050.92
15:51:04|36050.92
15:51:06|36047.79
15:51:06|36045.19
15:51:07|36045.2
15:51:09|36045.19
15:51:09|36045.19
15:51:11|36045.19
15:51:12|36043.44
15:51:13|36042.45
15:51:13|36041.11
15:51:15|36040.96
15:51:16|36040.97
15:51:17|36040.97
15:51:18|36040.97
15:51:19|36040.96
15:51:20|36038.79
15:51:21|36033.33
15:51:21|36030.31
15:51:23|36028.94
15:51:24|36034.43
15:51:25|36039.88
15:51:26|36042.2
15:51:27|36051.98
15:51:28|36059.99
15:51:29|36063.99
15:51:30|36063.99
15:51:31|36064.
15:51:32|36064.
15:51:33|36060.9
15:51:34|36060.91
15:51:35|36060.9
15:51:36|36060.91
15:51:38|36060.91
15:51:38|36064.
15:51:40|36060.61
15:51:40|36060.61
15:51:41|36056.8
15:51:43|36056.79
15:51:44|36056.8
15:51:45|36056.79
15:51:45|36056.79
15:51:47|36054.18
15:51:47|36045.72
15:51:49|36045.72
15:51:50|36045.72
15:51:51|36043.43
15:51:53|36043.43
15:51:54|36043.43
15:51:55|36043.43
15:51:56|36038.86
15:51:57|36035.33
15:51:58|36035.33
15:51:59|36035.33
15:52:00|36035.33
15:52:01|36035.33
15:52:02|36032.89
15:52:03|36032.89
15:52:04|36032.89
15:52:06|36029.03
15:52:06|36024.01
15:52:07|36024.
15:52:09|36030.84
15:52:09|36030.84
15:52:10|36030.84
15:52:11|36030.84
15:52:13|36030.84
15:52:14|36030.84
15:52:14|36030.84
15:52:15|36030.84
15:52:17|36030.84
15:52:17|36032.
15:52:19|36035.33
15:52:20|36046.02
15:52:20|36046.01
15:52:22|36046.01
15:52:22|36046.02
15:52:23|36046.02
15:52:24|36045.52
15:52:25|36045.51
15:52:26|36045.51
15:52:27|36045.51
15:52:28|36030.54
15:52:30|36030.54
15:52:31|36030.53
15:52:31|36030.54
15:52:33|36030.54
15:52:33|36030.54
15:52:34|36030.54
15:52:35|36030.53
15:52:37|36028.03
15:52:38|36027.72
15:52:38|36027.72
15:52:39|36023.87
15:52:40|36022.2
15:52:41|36021.1
15:52:42|36021.1
15:52:43|36021.1
15:52:44|36021.11
15:52:46|36021.1
15:52:46|36021.11
15:52:48|36021.1
15:52:48|36013.76
15:52:50|36013.75
15:52:51|36013.75
15:52:52|36013.75
15:52:54|36011.47
15:52:55|36011.47
15:52:57|36011.47
15:52:58|36011.47
15:52:59|36011.47
15:53:00|36005.99
15:53:01|36005.39
15:53:02|36005.39
15:53:03|36000.67
15:53:05|36004.26
15:53:06|36004.26
15:53:06|36002.85
15:53:08|36001.79
15:53:09|36001.8
15:53:10|36001.8
15:53:11|36001.8
15:53:12|36001.79
15:53:14|36001.8
15:53:14|36001.8
15:53:15|36001.79
15:53:16|36000.55
15:53:17|36000.55
15:53:18|35999.
15:53:20|35995.7
15:53:20|35995.69
15:53:21|35995.7
15:53:23|35995.7
15:53:23|35995.69
15:53:24|35995.69
15:53:25|35995.69
15:53:27|35995.7
15:53:27|35995.69
15:53:28|35991.1
15:53:29|35991.1
15:53:30|35991.1
15:53:31|35991.1
15:53:33|35991.11
15:53:33|35991.1
15:53:34|35991.11
15:53:35|35996.87
15:53:36|35996.86
15:53:37|35996.86
15:53:39|35996.87
15:53:39|35994.81
15:53:41|35993.25
15:53:41|35993.24
15:53:42|35993.25
15:53:43|35993.25
15:53:45|35993.25
15:53:46|35993.25
15:53:46|35993.24
15:53:47|35993.24
15:53:48|35993.16
15:53:50|35993.16
15:53:51|35979.01
15:53:52|35977.65
15:53:54|35986.17
15:53:55|35986.17
15:53:56|35986.17
15:53:57|35982.47
15:53:59|35980.81
15:53:59|35980.81
15:54:00|35980.8
15:54:02|35980.81
15:54:03|35984.03
15:54:05|35986.17
15:54:06|35991.1
15:54:06|35998.4
15:54:08|35992.41
15:54:09|35992.4
15:54:10|35988.8
15:54:11|35986.23
15:54:12|35986.18
15:54:13|35986.17
15:54:14|35986.17
15:54:15|35986.17
15:54:17|35986.17
15:54:18|35985.5
15:54:18|35984.23
15:54:20|35984.19
15:54:21|35983.95
15:54:22|35983.92
15:54:23|35978.8
15:54:24|35975.93
15:54:25|35975.93
15:54:26|35975.93
15:54:27|35975.93
15:54:28|35975.93
15:54:29|35975.93
15:54:30|35975.93
15:54:31|35975.93
15:54:32|35975.93
15:54:33|35975.93
15:54:34|35975.94
15:54:35|35975.93
15:54:36|35971.8
15:54:37|35971.8
15:54:38|35971.8
15:54:39|35971.8
15:54:40|35971.8
15:54:41|35971.81
15:54:42|35971.8
15:54:43|35971.8
15:54:44|35971.81
15:54:45|35971.8
15:54:46|35971.8
15:54:47|35971.8
15:54:48|35971.8
15:54:49|35971.81
15:54:51|35971.8
15:54:52|35971.81
15:54:54|35971.8
15:54:55|35970.53
15:54:55|35967.2
15:54:56|35966.21
15:54:58|35961.1
15:54:59|35961.11
15:55:00|35961.1
15:55:01|35961.1
15:55:03|35965.12
15:55:04|35965.56
15:55:04|35969.17
15:55:05|35969.18
15:55:07|35970.79
15:55:08|35971.81
15:55:09|35971.8
15:55:10|35974.79
15:55:11|35974.79
15:55:13|35973.78
15:55:13|35967.38
15:55:15|35967.39
15:55:15|35967.39
15:55:16|35974.78
15:55:18|35974.79
15:55:19|35974.78
15:55:19|35974.79
15:55:21|35981.1
15:55:21|35990.
15:55:23|35990.01
15:55:24|35990.01
15:55:25|35990.
15:55:26|35990.01
15:55:27|35987.18
15:55:28|35982.
15:55:29|35976.26
15:55:30|35976.25
15:55:31|35976.26
15:55:32|35976.25
15:55:33|35976.25
15:55:35|35975.6
15:55:35|35971.1
15:55:36|35969.17
15:55:38|35969.18
15:55:38|35969.17
15:55:39|35969.17
15:55:40|35969.17
15:55:42|35969.17
15:55:43|35962.08
15:55:44|35959.53
15:55:44|35959.53
15:55:46|35959.53
15:55:46|35959.53
15:55:47|35959.54
15:55:48|35959.53
15:55:49|35959.53
15:55:50|35959.53
15:55:52|35959.53
15:55:53|35959.53
15:55:55|35959.53
15:55:55|35959.53
15:55:57|35959.53
15:55:58|35959.54
15:55:59|35963.99
15:56:00|35953.98
15:56:02|35953.98
15:56:03|35953.99
15:56:04|35953.99
15:56:05|35963.12
15:56:05|35963.12
15:56:07|35968.
15:56:08|35974.78
15:56:09|35986.21
15:56:10|35986.21
15:56:11|35986.22
15:56:12|35986.22
15:56:12|35986.22
15:56:14|35986.22
15:56:15|35986.21
15:56:16|35986.22
15:56:17|35986.22
15:56:18|35986.21
15:56:20|35992.3
15:56:21|35997.99
15:56:21|35997.99
15:56:22|35997.99
15:56:24|36001.09
15:56:24|36001.09
15:56:25|36001.09
15:56:27|36004.63
15:56:27|36004.64
15:56:28|36004.64
15:56:29|36004.64
15:56:31|36004.64
15:56:32|36008.78
15:56:32|36008.77
15:56:34|36008.77
15:56:35|36008.77
15:56:35|36008.77
15:56:36|36008.77
15:56:37|36008.25
15:56:38|36008.26
15:56:39|36014.
15:56:40|36014.35
15:56:41|36019.99
15:56:42|36020.
15:56:43|36019.99
15:56:44|36029.99
15:56:45|36029.99
15:56:46|36030.
15:56:47|36029.99
15:56:48|36030.
15:56:49|36030.
15:56:50|36030.
15:56:52|36030.
15:56:52|36029.99
15:56:53|36029.99
15:56:55|36037.23
15:56:57|36031.07
15:56:58|36031.07
15:56:59|36040.29
15:57:01|36047.42
15:57:01|36047.42
15:57:02|36047.42
15:57:04|36048.11
15:57:05|36048.11
15:57:05|36048.12
15:57:07|36049.99
15:57:08|36052.19
15:57:08|36054.62
15:57:09|36067.
15:57:10|36064.51
15:57:12|36061.35
15:57:13|36056.21
15:57:13|36048.12
15:57:15|36048.12
15:57:16|36056.94
15:57:17|36059.45
15:57:19|36059.45
15:57:20|36054.44
15:57:21|36054.45
15:57:22|36054.44
15:57:23|36061.34
15:57:24|36061.87
15:57:25|36059.19
15:57:26|36055.39
15:57:27|36054.44
15:57:28|36054.44
15:57:29|36057.34
15:57:30|36057.33
15:57:30|36057.33
15:57:32|36057.33
15:57:33|36057.34
15:57:34|36057.33
15:57:35|36057.34
15:57:36|36057.33
15:57:38|36057.34
15:57:38|36057.34
15:57:39|36057.34
15:57:41|36057.33
15:57:42|36057.33
15:57:42|36057.34
15:57:43|36057.33
15:57:45|36057.34
15:57:45|36054.23
15:57:47|36052.51
15:57:47|36052.51
15:57:49|36052.51
15:57:50|36052.5
15:57:50|36052.51
15:57:51|36052.5
15:57:52|36052.5
15:57:53|36052.51
15:57:56|36048.13
15:57:57|36046.95
15:57:58|36046.96
15:57:59|36046.96
15:58:00|36046.95
15:58:01|36046.95
15:58:02|36046.96
15:58:03|36041.1
15:58:04|36036.61
15:58:05|36035.22
15:58:06|36033.36
15:58:07|36033.35
15:58:09|36033.36
15:58:10|36033.35
15:58:10|36032.93
15:58:11|36032.93
15:58:12|36032.93
15:58:14|36032.93
15:58:14|36032.94
15:58:16|36032.93
15:58:16|36032.94
15:58:17|36032.93
15:58:18|36031.28
15:58:20|36026.
15:58:21|36026.
15:58:21|36026.
15:58:22|36026.
15:58:23|36026.01
15:58:24|36026.01
15:58:25|36026.01
15:58:26|36026.01
15:58:27|36026.
15:58:28|36022.21
15:58:29|36022.21
15:58:30|36022.21
15:58:32|36022.2
15:58:32|36022.2
15:58:33|36022.2
15:58:34|36022.2
15:58:36|36022.2
15:58:36|36022.21
15:58:38|36022.2
15:58:38|36022.21
15:58:39|36022.2
15:58:41|36022.21
15:58:41|36022.2
15:58:42|36024.97
15:58:43|36024.97
15:58:45|36024.98
15:58:46|36024.98
15:58:46|36024.97
15:58:47|36024.98
15:58:48|36024.97
15:58:49|36022.96
15:58:50|36022.95
15:58:51|36022.9
15:58:52|36022.24
15:58:53|36021.46
15:58:55|36019.39
15:58:56|36019.39
15:58:57|36019.39
15:58:59|36019.39
15:58:59|36019.4
15:59:01|36023.18
15:59:02|36024.97
15:59:04|36028.03
15:59:04|36028.03
15:59:06|36029.93
15:59:07|36029.93
15:59:07|36029.92
15:59:09|36029.92
15:59:10|36029.92
15:59:11|36029.93
15:59:11|36029.92
15:59:12|36034.9
15:59:13|36038.92
15:59:14|36038.93
15:59:15|36045.44
15:59:16|36048.84
15:59:17|36048.84
15:59:19|36048.84
15:59:19|36056.36
15:59:21|36055.39
15:59:21|36053.6
15:59:23|36045.51
15:59:23|36045.51
15:59:24|36045.51
15:59:25|36045.52
15:59:26|36045.51
15:59:28|36045.51
15:59:28|36041.96
15:59:30|36040.78
15:59:31|36040.78
15:59:31|36040.79
15:59:32|36040.78
15:59:34|36040.79
15:59:35|36040.78
15:59:36|36040.78
15:59:37|36040.79
15:59:38|36040.79
15:59:38|36040.79
15:59:40|36040.79
15:59:41|36042.98
15:59:42|36047.48
15:59:44|36051.6
15:59:44|36051.59
15:59:46|36051.6
15:59:46|36051.6
15:59:47|36051.59
15:59:48|36051.6
15:59:49|36051.59
15:59:50|36048.16
15:59:51|36048.05
15:59:52|36048.05
15:59:53|36048.06
15:59:54|36048.06
15:59:56|36048.05
15:59:56|36048.06
15:59:58|36048.05
15:59:59|36044.8
16:00:00|36044.8
16:00:00|36044.8
16:00:01|36042.18
16:00:03|36036.88
16:00:04|36036.88
16:00:05|36036.88
16:00:06|36042.68
16:00:07|36042.68
16:00:08|36042.67
16:00:09|36047.9
16:00:10|36044.64
16:00:11|36044.64
16:00:12|36046.86
16:00:13|36046.86
16:00:14|36046.87
16:00:15|36046.86
16:00:16|36046.86
16:00:17|36046.86
16:00:18|36046.87
16:00:19|36046.87
16:00:20|36046.87
16:00:22|36051.59
16:00:22|36051.59
16:00:23|36051.6
16:00:24|36051.6
16:00:26|36051.6
16:00:27|36051.6
16:00:27|36051.59
16:00:29|36051.6
16:00:29|36054.63
16:00:30|36059.99
16:00:31|36059.99
16:00:32|36060.
16:00:34|36059.99
16:00:34|36060.
16:00:36|36059.99
16:00:37|36061.33
16:00:38|36061.33
16:00:39|36061.34
16:00:40|36061.33
16:00:41|36068.
16:00:42|36068.
16:00:43|36068.
16:00:44|36070.
16:00:45|36069.99
16:00:45|36069.99
16:00:46|36074.7
16:00:48|36074.69
16:00:49|36074.7
16:00:50|36074.7
16:00:51|36074.69
16:00:51|36074.69
16:00:53|36074.7
16:00:53|36071.79
16:00:54|36071.79
16:00:56|36073.84
16:00:56|36073.83
16:00:58|36074.69
16:01:00|36074.69
16:01:02|36074.69
16:01:03|36084.45
16:01:04|36084.45
16:01:04|36084.45
16:01:06|36088.07
16:01:07|36088.07
16:01:08|36099.94
16:01:09|36103.27
16:01:10|36105.
16:01:11|36105.
16:01:12|36107.09
16:01:13|36107.09
16:01:14|36107.09
16:01:15|36108.7
16:01:16|36108.71
16:01:17|36108.7
16:01:18|36110.
16:01:19|36110.
16:01:20|36111.11
16:01:21|36112.16
16:01:22|36112.17
16:01:23|36117.63
16:01:24|36117.63
16:01:25|36116.04
16:01:26|36115.28
16:01:27|36119.83
16:01:28|36125.33
16:01:29|36125.32
16:01:30|36125.32
16:01:31|36125.33
16:01:32|36125.32
16:01:33|36128.29
16:01:34|36128.28
16:01:35|36127.21
16:01:36|36127.22
16:01:37|36127.21
16:01:38|36129.22
16:01:39|36125.32
16:01:40|36120.
16:01:41|36120.
16:01:42|36119.99
16:01:43|36120.
16:01:44|36115.89
16:01:45|36115.9
16:01:46|36112.53
16:01:47|36111.26
16:01:48|36108.71
16:01:49|36108.71
16:01:50|36108.72
16:01:52|36108.71
16:01:52|36108.71
16:01:53|36108.72
16:01:54|36108.7
16:01:55|36106.93
16:01:56|36106.94
16:01:57|36106.93
16:01:59|36106.94
16:02:00|36108.71
16:02:02|36115.9
16:02:03|36115.89
16:02:04|36108.42
16:02:04|36108.43
16:02:05|36107.08
16:02:07|36105.6
16:02:07|36105.61
16:02:09|36105.61
16:02:09|36105.6
16:02:11|36110.85
16:02:12|36105.56
16:02:13|36105.56
16:02:13|36109.49
16:02:15|36109.5
16:02:16|36112.55
16:02:16|36112.55
16:02:18|36112.54
16:02:19|36110.2
16:02:20|36107.78
16:02:20|36107.36
16:02:22|36107.36
16:02:22|36107.36
16:02:24|36107.36
16:02:25|36107.35
16:02:26|36107.36
16:02:26|36112.
16:02:28|36111.99
16:02:28|36112.
16:02:30|36097.96
16:02:32|36094.74
16:02:32|36094.74
16:02:33|36094.74
16:02:34|36094.74
16:02:36|36094.74
16:02:36|36094.73
16:02:37|36094.73
16:02:38|36094.74
16:02:39|36094.74
16:02:40|36100.55
16:02:42|36100.55
16:02:42|36100.55
16:02:44|36100.56
16:02:44|36100.55
16:02:46|36100.56
16:02:47|36100.55
16:02:47|36100.56
16:02:48|36100.55
16:02:49|36105.25
16:02:50|36105.25
16:02:52|36105.25
16:02:53|36105.24
16:02:54|36105.24
16:02:55|36105.25
16:02:56|36105.25
16:02:57|36105.24
16:02:58|36102.5
16:02:59|36102.5
16:03:00|36102.51
16:03:02|36102.51
16:03:03|36102.51
16:03:04|36102.51
16:03:05|36102.5
16:03:06|36110.95
16:03:07|36110.94
16:03:08|36112.02
16:03:09|36112.02
16:03:10|36112.01
16:03:11|36112.01
16:03:12|36107.78
16:03:14|36104.51
16:03:15|36104.51
16:03:16|36104.51
16:03:17|36104.52
16:03:18|36104.52
16:03:18|36104.52
16:03:19|36104.52
16:03:21|36104.52
16:03:21|36104.52
16:03:23|36104.52
16:03:24|36104.52
16:03:25|36104.52
16:03:25|36102.51
16:03:27|36101.79
16:03:28|36101.78
16:03:28|36101.78
16:03:29|36101.79
16:03:31|36101.78
16:03:31|36101.78
16:03:32|36101.78
16:03:33|36101.78
16:03:35|36101.79
16:03:35|36101.79
16:03:36|36101.79
16:03:37|36101.79
16:03:38|36112.02
16:03:39|36112.02
16:03:41|36112.02
16:03:42|36110.12
16:03:42|36110.11
16:03:44|36109.58
16:03:45|36102.43
16:03:46|36102.44
16:03:47|36096.68
16:03:48|36096.68
16:03:49|36093.4
16:03:50|36093.41
16:03:51|36093.4
16:03:53|36093.4
16:03:53|36093.41
16:03:55|36093.4
16:03:57|36094.72
16:03:57|36096.03
16:03:58|36096.04
16:03:59|36096.03
16:04:00|36096.03
16:04:01|36096.04
16:04:02|36096.03
16:04:04|36092.21
16:04:05|36086.19
16:04:06|36079.78
16:04:07|36075.92
16:04:08|36075.91
16:04:09|36075.92
16:04:10|36079.43
16:04:11|36088.01
16:04:12|36088.01
16:04:13|36088.01
16:04:14|36088.01
16:04:15|36092.03
16:04:16|36092.02
16:04:17|36092.02
16:04:18|36092.02
16:04:19|36083.4
16:04:20|36080.02
16:04:21|36076.79
16:04:22|36076.78
16:04:23|36074.69
16:04:24|36074.37
16:04:26|36074.34
16:04:27|36074.33
16:04:28|36072.2
16:04:28|36072.2
16:04:29|36071.79
16:04:30|36068.
16:04:32|36060.08
16:04:32|36059.07
16:04:34|36058.28
16:04:35|36058.
16:04:35|36053.98
16:04:36|36053.99
16:04:37|36053.98
16:04:39|36053.99
16:04:39|36053.98
16:04:40|36053.98
16:04:41|36052.35
16:04:42|36051.26
16:04:43|36051.15
16:04:44|36051.15
16:04:46|36051.14
16:04:46|36051.15
16:04:48|36053.98
16:04:48|36049.55
16:04:50|36045.94
16:04:51|36045.52
16:04:51|36045.52
16:04:52|36045.51
16:04:54|36045.51
16:04:54|36044.37
16:04:55|36043.81
16:04:56|36042.01
16:04:57|36042.
16:04:59|36041.81
16:04:59|36041.56
16:05:00|36040.09
16:05:01|36037.82
16:05:03|36037.27
16:05:05|36041.99
16:05:06|36041.99
16:05:06|36040.73
16:05:07|36040.28
16:05:09|36039.5
16:05:09|36039.51
16:05:11|36039.5
16:05:12|36039.5
16:05:13|36039.44
16:05:14|36029.55
16:05:15|36029.55
16:05:16|36029.56
16:05:17|36029.55
16:05:18|36029.55
16:05:19|36029.55
16:05:20|36029.09
16:05:21|36029.
16:05:22|36028.99
16:05:23|36028.99
16:05:24|36028.99
16:05:25|36028.99
16:05:26|36028.99
16:05:27|36028.99
16:05:28|36024.66
16:05:29|36024.53
16:05:30|36022.73
16:05:31|36022.74
16:05:32|36021.37
16:05:33|36021.37
16:05:34|36021.38
16:05:35|36021.37
16:05:36|36019.35
16:05:37|36019.35
16:05:38|36019.35
16:05:39|36019.35
16:05:40|36016.66
16:05:41|36016.45
16:05:42|36014.64
16:05:43|36014.22
16:05:44|36014.19
16:05:45|36014.18
16:05:46|36014.18
16:05:47|36012.38
16:05:48|36012.38
16:05:49|36008.79
16:05:50|36007.36
16:05:51|36002.93
16:05:52|36001.1
16:05:53|36001.11
16:05:54|36012.
16:05:55|36002.
16:05:56|36001.
16:05:57|36000.
16:05:58|35998.93
16:05:59|35998.88
16:06:00|35998.88
16:06:01|35998.88
16:06:02|35998.89
16:06:03|35998.89
16:06:04|36005.99
16:06:05|36006.
16:06:06|36006.
16:06:07|36005.99
16:06:08|36004.6
16:06:09|35998.89
16:06:10|35998.89
16:06:11|35998.88
16:06:12|35998.88
16:06:14|35998.88
16:06:15|35993.76
16:06:15|35987.14
16:06:17|35984.47
16:06:18|35987.71
16:06:19|35995.28
16:06:20|35995.72
16:06:21|36004.
16:06:22|36004.
16:06:23|36010.07
16:06:24|36010.08
16:06:25|36012.14
16:06:26|36012.14
16:06:27|36012.13
16:06:28|36012.14
16:06:29|36014.18
16:06:31|36014.18
16:06:31|36014.17
16:06:32|36014.18
16:06:34|36014.17
16:06:34|36016.88
16:06:36|36022.94
16:06:37|36025.83
16:06:39|36030.69
16:06:39|36031.09
16:06:40|36031.98
16:06:41|36031.98
16:06:43|36031.98
16:06:43|36031.97
16:06:44|36025.88
16:06:46|36025.89
16:06:46|36025.89
16:06:47|36025.89
16:06:48|36037.53
16:06:50|36035.33
16:06:50|36035.33
16:06:51|36031.1
16:06:52|36031.11
16:06:53|36031.11
16:06:54|36031.11
16:06:55|36031.11
16:06:57|36031.11
16:06:58|36031.11
16:06:59|36031.11
16:06:59|36031.11
16:07:00|36031.1
16:07:01|36025.88
16:07:02|36022.19
16:07:04|36022.19
16:07:06|36024.82
16:07:07|36025.88
16:07:08|36025.89
16:07:09|36025.88
16:07:09|36028.03
16:07:11|36029.85
16:07:12|36029.85
16:07:13|36029.85
16:07:15|36034.88
16:07:16|36035.33
16:07:17|36038.67
16:07:17|36044.27
16:07:19|36044.33
16:07:20|36050.
16:07:21|36050.
16:07:22|36051.1
16:07:23|36051.1
16:07:24|36066.
16:07:25|36071.09
16:07:26|36071.1
16:07:27|36073.2
16:07:28|36073.21
16:07:29|36073.21
16:07:31|36073.21
16:07:31|36073.2
16:07:32|36073.5
16:07:33|36073.5
16:07:34|36075.25
16:07:36|36075.26
16:07:37|36078.98
16:07:38|36078.98
16:07:38|36080.9
16:07:39|36085.15
16:07:40|36085.16
16:07:42|36078.98
16:07:42|36084.83
16:07:43|36085.15
16:07:45|36085.14
16:07:45|36085.53
16:07:46|36085.54
16:07:47|36097.99
16:07:49|36098.6
16:07:50|36107.33
16:07:51|36113.76
16:07:51|36113.77
16:07:52|36113.76
16:07:53|36113.76
16:07:54|36094.02
16:07:55|36092.48
16:07:56|36092.49
16:07:58|36092.48
16:07:59|36092.48
16:08:00|36092.48
16:08:01|36096.01
16:08:02|36096.
16:08:03|36088.2
16:08:04|36094.45
16:08:06|36119.99
16:08:07|36119.98
16:08:08|36116.57
16:08:09|36116.57
16:08:10|36116.56
16:08:10|36116.57
16:08:12|36116.57
16:08:13|36116.57
16:08:14|36118.49
16:08:15|36119.99
16:08:16|36119.98
16:08:17|36119.98
16:08:19|36116.88
16:08:19|36109.05
16:08:21|36109.05
16:08:21|36109.05
16:08:22|36113.99
16:08:24|36118.
16:08:24|36118.
16:08:25|36118.
16:08:26|36118.
16:08:28|36113.44
16:08:29|36113.44
16:08:29|36118.
16:08:31|36125.99
16:08:32|36122.35
16:08:32|36122.34
16:08:33|36122.34
16:08:34|36123.21
16:08:36|36125.98
16:08:37|36125.99
16:08:38|36125.98
16:08:38|36125.99
16:08:40|36129.22
16:08:40|36129.23
16:08:42|36129.24
16:08:43|36129.23
16:08:44|36129.24
16:08:44|36129.24
16:08:46|36129.24
16:08:46|36129.24
16:08:48|36129.24
16:08:49|36129.24
16:08:50|36129.23
16:08:51|36129.23
16:08:52|36129.24
16:08:53|36136.27
16:08:53|36139.99
16:08:55|36140.
16:08:55|36136.13
16:08:57|36136.13
16:08:58|36136.14
16:08:59|36140.
16:09:00|36139.99
16:09:01|36139.99
16:09:02|36142.16
16:09:03|36142.27
16:09:05|36142.27
16:09:05|36119.45
16:09:07|36119.44
16:09:09|36119.45
16:09:09|36119.45
16:09:11|36130.55
16:09:12|36134.78
16:09:13|36137.19
16:09:14|36137.18
16:09:15|36132.64
16:09:16|36129.16
16:09:17|36129.17
16:09:18|36129.16
16:09:19|36130.73
16:09:20|36137.18
16:09:21|36137.19
16:09:22|36142.27
16:09:23|36143.99
16:09:24|36144.
16:09:25|36144.
16:09:26|36149.98
16:09:27|36149.98
16:09:28|36149.99
16:09:29|36154.96
16:09:30|36154.96
16:09:33|36151.85
16:09:34|36151.85
16:09:35|36142.2
16:09:36|36137.5
16:09:37|36141.26
16:09:38|36142.13
16:09:40|36142.12
16:09:40|36142.13
16:09:42|36142.12
16:09:43|36142.13
16:09:43|36142.12
16:09:44|36142.12
16:09:46|36149.18
16:09:47|36149.52
16:09:48|36149.52
16:09:49|36149.52
16:09:49|36149.52
16:09:51|36149.51
16:09:51|36149.52
16:09:53|36149.52
16:09:53|36149.98
16:09:54|36149.99
16:09:56|36151.85
16:09:57|36152.94
16:09:57|36152.94
16:09:59|36152.94
16:09:59|36154.93
16:10:01|36152.78
16:10:01|36152.77
16:10:03|36152.77
16:10:04|36155.08
16:10:04|36155.08
16:10:06|36155.08
16:10:08|36155.08
16:10:09|36154.78
16:10:10|36150.53
16:10:11|36150.54
16:10:12|36144.49
16:10:13|36144.49
16:10:14|36149.18
16:10:14|36149.19
16:10:16|36152.76
16:10:16|36148.87
16:10:17|36149.73
16:10:18|36152.77
16:10:19|36152.78
16:10:20|36152.77
16:10:22|36152.77
16:10:22|36152.78
16:10:23|36152.77
16:10:24|36155.
16:10:25|36155.
16:10:27|36157.79
16:10:27|36166.
16:10:28|36166.
16:10:30|36169.35
16:10:30|36169.34
16:10:32|36169.34
16:10:33|36164.83
16:10:34|36164.84
16:10:35|36164.84
16:10:36|36164.83
16:10:37|36164.83
16:10:39|36164.84
16:10:39|36165.01
16:10:40|36165.01
16:10:41|36164.83
16:10:42|36156.64
16:10:44|36164.
16:10:44|36159.98
16:10:46|36158.67
16:10:46|36158.67
16:10:47|36158.67
16:10:48|36165.
16:10:50|36164.99
16:10:50|36164.99
16:10:51|36164.99
16:10:53|36165.
16:10:54|36165.45
16:10:54|36165.74
16:10:56|36165.75
16:10:56|36165.74
16:10:58|36165.75
16:10:59|36165.75
16:11:00|36165.74
16:11:00|36165.74
16:11:02|36165.
16:11:02|36164.99
16:11:03|36164.99
16:11:04|36165.
16:11:05|36165.
16:11:07|36164.99
16:11:09|36165.
16:11:10|36164.99
16:11:11|36165.
16:11:12|36165.
16:11:13|36170.09
16:11:14|36171.99
16:11:15|36172.
16:11:16|36166.
16:11:17|36166.01
16:11:19|36166.
16:11:19|36168.98
16:11:20|36168.97
16:11:21|36168.97
16:11:22|36166.77
16:11:24|36165.
16:11:25|36165.
16:11:25|36164.99
16:11:26|36165.
16:11:28|36161.02
16:11:28|36158.2
16:11:30|36158.19
16:11:31|36158.19
16:11:31|36158.19
16:11:33|36158.19
16:11:34|36158.2
16:11:34|36156.02
16:11:36|36156.03
16:11:37|36156.03
16:11:38|36160.38
16:11:39|36164.99
16:11:40|36164.99
16:11:40|36164.98
16:11:42|36164.98
16:11:43|36160.5
16:11:44|36152.68
16:11:45|36159.97
16:11:46|36159.98
16:11:47|36162.
16:11:48|36164.99
16:11:49|36165.
16:11:50|36165.
16:11:51|36173.99
16:11:53|36174.
16:11:53|36188.
16:11:54|36188.
16:11:55|36187.99
16:11:56|36187.99
16:11:57|36188.
16:11:58|36184.73
16:12:00|36184.73
16:12:00|36182.94
16:12:01|36174.51
16:12:02|36174.51
16:12:03|36174.52
16:12:04|36174.52
16:12:05|36174.52
16:12:06|36181.99
16:12:07|36184.25
16:12:09|36185.95
16:12:11|36188.
16:12:12|36194.07
16:12:13|36191.49
16:12:15|36191.49
16:12:15|36184.26
16:12:17|36184.26
16:12:18|36194.
16:12:19|36194.
16:12:20|36200.
16:12:22|36203.27
16:12:23|36205.99
16:12:23|36206.
16:12:25|36205.11
16:12:25|36204.76
16:12:26|36200.19
16:12:27|36195.09
16:12:28|36192.08
16:12:30|36188.
16:12:30|36187.99
16:12:32|36168.88
16:12:33|36157.35
16:12:33|36142.13
16:12:34|36139.84
16:12:35|36139.85
16:12:37|36132.01
16:12:38|36139.84
16:12:39|36142.2
16:12:39|36152.93
16:12:40|36152.93
16:12:42|36152.93
16:12:43|36155.94
16:12:44|36155.94
16:12:45|36155.95
16:12:46|36155.94
16:12:47|36155.95
16:12:48|36152.95
16:12:49|36148.88
16:12:50|36147.63
16:12:51|36142.94
16:12:52|36142.94
16:12:53|36142.93
16:12:54|36142.94
16:12:55|36142.93
16:12:56|36134.
16:12:57|36137.43
16:12:58|36140.22
16:12:59|36140.23
16:13:00|36140.22
16:13:01|36149.17
16:13:02|36149.18
16:13:03|36155.95
16:13:04|36158.84
16:13:05|36161.21
16:13:06|36163.21
16:13:07|36170.44
16:13:08|36170.44
16:13:09|36170.43
16:13:11|36170.43
16:13:12|36170.43
16:13:13|36170.43
16:13:15|36170.43
16:13:16|36170.43
16:13:17|36170.43
16:13:17|36167.85
16:13:18|36167.84
16:13:20|36167.85
16:13:21|36167.85
16:13:21|36167.84
16:13:22|36167.85
16:13:24|36167.84
16:13:25|36177.03
16:13:26|36177.03
16:13:27|36172.01
16:13:28|36172.01
16:13:29|36172.
16:13:30|36172.01
16:13:31|36172.
16:13:32|36172.01
16:13:33|36172.01
16:13:34|36172.01
16:13:35|36172.
16:13:36|36170.57
16:13:37|36167.84
16:13:39|36161.78
16:13:40|36160.43
16:13:41|36158.
16:13:41|36157.99
16:13:42|36169.92
16:13:44|36170.91
16:13:45|36170.92
16:13:45|36170.92
16:13:47|36177.75
16:13:48|36185.18
16:13:49|36185.17
16:13:49|36185.17
16:13:51|36185.17
16:13:52|36185.18
16:13:52|36185.18
16:13:53|36185.17
16:13:54|36181.37
16:13:55|36178.94
16:13:57|36178.93
16:13:58|36181.39
16:13:58|36181.4
16:13:59|36182.54
16:14:01|36182.55
16:14:01|36182.55
16:14:02|36182.55
16:14:03|36176.24
16:14:05|36176.24
16:14:06|36176.23
16:14:07|36176.24
16:14:08|36176.23
16:14:10|36176.23
16:14:12|36185.18
16:14:13|36185.17
16:14:13|36185.17
16:14:14|36185.18
16:14:16|36185.17
16:14:16|36180.03
16:14:17|36178.73
16:14:19|36178.73
16:14:19|36178.72
16:14:21|36173.2
16:14:21|36178.51
16:14:23|36176.51
16:14:23|36176.33
16:14:25|36176.19
16:14:25|36172.82
16:14:26|36172.2
16:14:28|36170.01
16:14:29|36170.
16:14:30|36170.01
16:14:30|36170.01
16:14:32|36170.01
16:14:33|36162.23
16:14:34|36161.03
16:14:35|36161.04
16:14:36|36161.03
16:14:37|36161.04
16:14:38|36160.27
16:14:40|36160.
16:14:40|36160.01
16:14:42|36160.
16:14:42|36140.
16:14:44|36139.77
16:14:46|36139.77
16:14:46|36136.
16:14:47|36135.99
16:14:48|36131.64
16:14:50|36129.7
16:14:51|36138.99
16:14:52|36138.98
16:14:53|36138.98
16:14:53|36138.98
16:14:55|36136.01
16:14:56|36136.01
16:14:57|36136.01
16:14:58|36136.01
16:15:00|36137.3
16:15:01|36137.31
16:15:02|36137.31
16:15:03|36145.89
16:15:04|36145.89
16:15:05|36145.89
16:15:06|36138.99
16:15:07|36136.02
16:15:08|36132.8
16:15:09|36132.79
16:15:10|36132.8
16:15:11|36132.79
16:15:13|36132.8
16:15:13|36132.8
16:15:14|36132.8
16:15:16|36135.68
16:15:17|36135.67
16:15:18|36135.68
16:15:19|36135.67
16:15:20|36135.68
16:15:21|36135.68
16:15:22|36135.67
16:15:23|36135.67
16:15:24|36133.88
16:15:25|36128.78
16:15:26|36128.77
16:15:27|36126.83
16:15:28|36123.77
16:15:29|36123.
16:15:30|36123.01
16:15:32|36123.01
16:15:32|36123.
16:15:34|36123.
16:15:34|36123.
16:15:36|36121.1
16:15:37|36118.12
16:15:37|36117.21
16:15:38|36117.2
16:15:39|36129.86
16:15:41|36132.53
16:15:41|36132.53
16:15:42|36132.53
16:15:43|36132.52
16:15:45|36129.83
16:15:47|36123.03
16:15:48|36123.
16:15:48|36123.
16:15:49|36121.1
16:15:51|36119.03
16:15:51|36118.64
16:15:54|36118.63
16:15:55|36118.63
16:15:56|36118.64
16:15:57|36118.64
16:15:58|36118.63
16:15:58|36118.63
16:15:59|36118.64
16:16:01|36118.63
16:16:02|36123.01
16:16:03|36129.85
16:16:04|36138.24
16:16:05|36138.24
16:16:06|36135.19
16:16:07|36133.12
16:16:08|36127.27
16:16:09|36127.28
16:16:11|36124.95
16:16:12|36124.94
16:16:12|36121.11
16:16:14|36121.1
16:16:14|36117.25
16:16:16|36117.24
16:16:17|36113.19
16:16:18|36113.19
16:16:19|36118.12
16:16:20|36118.13
16:16:21|36118.12
16:16:21|36118.12
16:16:23|36115.44
16:16:24|36113.2
16:16:24|36112.39
16:16:26|36111.56
16:16:27|36111.55
16:16:27|36111.11
16:16:28|36111.11
16:16:29|36111.12
16:16:30|36114.53
16:16:31|36114.54
16:16:33|36122.26
16:16:33|36122.26
16:16:35|36122.26
16:16:36|36124.88
16:16:37|36128.54
16:16:38|36128.55
16:16:38|36128.55
16:16:40|36128.54
16:16:41|36127.13
16:16:42|36125.53
16:16:43|36124.78
16:16:44|36124.78
16:16:45|36124.78
16:16:47|36119.89
16:16:48|36119.78
16:16:50|36115.78
16:16:51|36115.77
16:16:52|36115.77
16:16:53|36115.78
16:16:54|36115.78
16:16:55|36115.77
16:16:56|36115.78
16:16:57|36119.77
16:16:58|36119.76
16:16:59|36119.77
16:17:00|36119.76
16:17:01|36119.77
16:17:03|36119.
16:17:04|36119.01
16:17:05|36114.56
16:17:06|36114.55
16:17:07|36114.56
16:17:08|36114.56
16:17:09|36114.56
16:17:10|36114.55
16:17:11|36114.56
16:17:12|36114.55
16:17:13|36119.18
16:17:15|36119.17
16:17:16|36119.17
16:17:16|36119.17
16:17:18|36119.17
16:17:18|36119.
16:17:19|36114.56
16:17:21|36113.04
16:17:21|36113.05
16:17:23|36113.05
16:17:23|36113.04
16:17:25|36113.04
16:17:25|36113.05
16:17:27|36108.52
16:17:27|36108.52
16:17:28|36108.04
16:17:29|36107.62
16:17:31|36107.63
16:17:31|36107.63
16:17:32|36107.62
16:17:34|36107.63
16:17:35|36112.73
16:17:36|36115.86
16:17:37|36115.86
16:17:38|36115.87
16:17:38|36115.87
16:17:39|36115.86
16:17:41|36115.87
16:17:42|36115.86
16:17:43|36115.15
16:17:44|36113.8
16:17:45|36113.79
16:17:46|36113.8
16:17:46|36113.8
16:17:48|36113.79
16:17:48|36113.8
16:17:50|36113.79
16:17:51|36113.79
16:17:52|36113.79
16:17:54|36113.79
16:17:55|36113.79
16:17:55|36113.79
16:17:57|36113.79
16:17:58|36113.8
16:17:59|36113.8
16:18:01|36113.8
16:18:02|36112.14
16:18:02|36112.14
16:18:03|36110.84
16:18:04|36108.11
16:18:06|36108.1
16:18:07|36108.11
16:18:07|36108.1
16:18:08|36108.11
16:18:09|36109.13
16:18:11|36115.87
16:18:11|36115.86
16:18:13|36115.86
16:18:14|36115.86
16:18:14|36115.86
16:18:15|36112.22
16:18:17|36112.22
16:18:17|36108.81
16:18:19|36108.81
16:18:20|36108.81
16:18:21|36108.82
16:18:22|36108.81
16:18:23|36108.81
16:18:23|36108.81
16:18:25|36108.82
16:18:26|36108.82
16:18:26|36108.82
16:18:28|36108.81
16:18:29|36108.81
16:18:30|36108.81
16:18:31|36108.81
16:18:32|36108.82
16:18:33|36105.
16:18:34|36105.
16:18:35|36105.01
16:18:36|36102.87
16:18:37|36102.87
16:18:38|36101.11
16:18:39|36101.11
16:18:40|36101.11
16:18:41|36101.11
16:18:42|36101.11
16:18:43|36104.93
16:18:44|36108.82
16:18:45|36108.82
16:18:46|36108.81
16:18:47|36108.81
16:18:49|36108.82
16:18:51|36108.82
16:18:52|36108.82
16:18:53|36108.82
16:18:54|36108.82
16:18:55|36108.81
16:18:56|36108.81
16:18:57|36108.81
16:18:59|36108.82
16:19:00|36108.81
16:19:01|36108.81
16:19:02|36108.81
16:19:02|36108.81
16:19:03|36104.52
16:19:05|36104.52
16:19:06|36104.52
16:19:07|36104.51
16:19:07|36104.51
16:19:09|36104.51
16:19:09|36104.51
16:19:11|36104.51
16:19:12|36104.52
16:19:12|36104.51
16:19:14|36106.52
16:19:14|36111.09
16:19:15|36117.23
16:19:17|36117.22
16:19:18|36117.23
16:19:19|36119.77
16:19:19|36128.35
16:19:21|36128.35
16:19:22|36131.06
16:19:23|36131.06
16:19:24|36131.05
16:19:25|36131.05
16:19:26|36131.06
16:19:27|36142.02
16:19:28|36149.25
16:19:29|36149.24
16:19:30|36149.24
16:19:31|36142.89
16:19:32|36144.
16:19:33|36142.97
16:19:34|36142.1
16:19:35|36142.09
16:19:36|36140.04
16:19:37|36145.07
16:19:39|36149.99
16:19:39|36149.99
16:19:40|36149.98
16:19:41|36149.99
16:19:42|36149.98
16:19:43|36149.98
16:19:44|36148.11
16:19:46|36147.81
16:19:46|36147.82
16:19:48|36147.82
16:19:48|36147.81
16:19:49|36147.82
16:19:50|36147.82
16:19:52|36147.82
16:19:52|36147.81
16:19:54|36147.82
16:19:55|36147.81
16:19:56|36147.81
16:19:57|36147.81
16:19:59|36149.99
16:19:59|36149.99
16:20:01|36159.52
16:20:02|36156.55
16:20:03|36156.55
16:20:04|36151.91
16:20:05|36151.92
16:20:07|36151.91
16:20:08|36148.86
16:20:08|36137.
16:20:10|36135.96
16:20:10|36135.95
16:20:12|36135.95
16:20:14|36135.95
16:20:15|36131.1
16:20:16|36123.8
16:20:17|36119.24
16:20:18|36119.23
16:20:20|36119.23
16:20:20|36119.24
16:20:22|36119.24
16:20:23|36119.24
16:20:24|36123.79
16:20:25|36126.07
16:20:26|36135.96
16:20:27|36139.14
16:20:28|36139.15
16:20:30|36139.15
16:20:31|36139.15
16:20:32|36142.87
16:20:33|36142.88
16:20:34|36154.19
16:20:35|36159.51
16:20:36|36159.72
16:20:36|36159.71
16:20:38|36159.72
16:20:39|36159.72
16:20:40|36159.72
16:20:40|36161.09
16:20:42|36161.09
16:20:43|36161.09
16:20:44|36161.08
16:20:45|36155.49
16:20:46|36155.49
16:20:47|36155.49
16:20:47|36155.49
16:20:49|36155.48
16:20:50|36155.49
16:20:51|36155.49
16:20:52|36155.49
16:20:53|36153.82
16:20:54|36153.83
16:20:54|36153.82
16:20:57|36153.82
16:20:57|36150.5
16:20:58|36150.5
16:20:59|36150.01
16:21:00|36150.
16:21:02|36150.
16:21:02|36145.26
16:21:03|36145.25
16:21:05|36145.26
16:21:06|36145.26
16:21:07|36145.25
16:21:08|36144.77
16:21:09|36144.77
16:21:10|36141.93
16:21:11|36141.93
16:21:12|36136.02
16:21:13|36135.57
16:21:15|36135.57
16:21:15|36131.1
16:21:16|36131.1
16:21:18|36131.11
16:21:19|36131.1
16:21:19|36131.11
16:21:20|36131.11
16:21:21|36131.11
16:21:23|36131.1
16:21:24|36127.51
16:21:25|36127.52
16:21:26|36127.52
16:21:27|36127.51
16:21:28|36127.51
16:21:29|36120.78
16:21:30|36114.95
16:21:31|36112.01
16:21:32|36107.83
16:21:34|36107.79
16:21:35|36107.78
16:21:36|36107.79
16:21:36|36107.79
16:21:38|36107.79
16:21:38|36108.67
16:21:40|36108.67
16:21:41|36108.67
16:21:42|36108.67
16:21:43|36108.68
16:21:44|36108.67
16:21:46|36108.68
16:21:46|36108.67
16:21:47|36108.67
16:21:48|36108.67
16:21:49|36108.67
16:21:50|36107.
16:21:52|36107.01
16:21:52|36107.
16:21:53|36107.
16:21:54|36107.
16:21:56|36107.
16:21:57|36107.01
16:21:58|36107.01
16:21:58|36107.01
16:21:59|36107.
16:22:00|36107.01
16:22:01|36107.
16:22:02|36107.
16:22:03|36107.
16:22:04|36101.94
16:22:06|36101.93
16:22:06|36101.94
16:22:07|36101.94
16:22:08|36101.93
16:22:10|36101.94
16:22:11|36101.93
16:22:12|36101.93
16:22:12|36102.38
16:22:14|36107.02
16:22:15|36107.02
16:22:16|36107.02
16:22:17|36107.01
16:22:18|36107.01
16:22:19|36107.01
16:22:21|36107.02
16:22:21|36107.01
16:22:23|36107.01
16:22:23|36104.18
16:22:25|36103.79
16:22:25|36102.38
16:22:27|36101.95
16:22:28|36101.94
16:22:28|36101.94
16:22:30|36101.95
16:22:31|36097.99
16:22:32|36097.99
16:22:33|36098.
16:22:34|36098.
16:22:35|36097.99
16:22:36|36098.
16:22:37|36100.
16:22:38|36100.01
16:22:39|36100.
16:22:40|36100.01
16:22:41|36100.
16:22:42|36099.23
16:22:43|36096.98
16:22:44|36092.22
16:22:45|36092.22
16:22:46|36092.21
16:22:47|36092.21
16:22:49|36092.22
16:22:49|36092.22
16:22:51|36092.21
16:22:52|36091.11
16:22:53|36090.23
16:22:53|36090.01
16:22:54|36090.01
16:22:57|36090.
16:22:57|36090.01
16:22:58|36090.
16:23:00|36090.
16:23:01|36090.
16:23:02|36090.01
16:23:02|36090.
16:23:03|36090.01
16:23:05|36092.21
16:23:06|36092.93
16:23:06|36096.97
16:23:08|36096.97
16:23:08|36096.98
16:23:09|36096.97
16:23:11|36096.97
16:23:11|36096.97
16:23:12|36096.61
16:23:13|36096.61
16:23:15|36096.61
16:23:16|36096.61
16:23:18|36096.62
16:23:19|36096.61
16:23:19|36096.61
16:23:21|36096.62
16:23:22|36096.62
16:23:23|36096.61
16:23:24|36096.62
16:23:25|36096.61
16:23:26|36096.62
16:23:27|36096.61
16:23:28|36096.61
16:23:29|36096.55
16:23:30|36096.54
16:23:31|36096.55
16:23:32|36096.54
16:23:33|36096.54
16:23:34|36096.54
16:23:36|36096.55
16:23:37|36096.54
16:23:38|36096.55
16:23:38|36101.94
16:23:39|36108.67
16:23:40|36108.66
16:23:41|36108.67
16:23:42|36108.66
16:23:43|36108.67
16:23:44|36108.66
16:23:45|36108.67
16:23:47|36115.01
16:23:47|36115.09
16:23:49|36115.09
16:23:49|36115.1
16:23:50|36115.09
16:23:52|36115.09
16:23:53|36115.1
16:23:54|36115.1
16:23:55|36124.
16:23:56|36123.99
16:23:57|36128.4
16:23:58|36128.41
16:23:59|36128.41
16:24:00|36126.07
16:24:01|36119.2
16:24:02|36119.19
16:24:03|36119.19
16:24:04|36117.23
16:24:05|36117.23
16:24:06|36123.78
16:24:07|36123.78
16:24:08|36123.79
16:24:09|36126.45
16:24:10|36128.35
16:24:11|36130.
16:24:12|36130.
16:24:13|36129.99
16:24:14|36129.99
16:24:15|36126.13
16:24:16|36126.14
16:24:17|36130.
16:24:19|36139.29
16:24:20|36139.29
16:24:21|36142.79
16:24:22|36144.78
16:24:23|36144.77
16:24:24|36145.98
16:24:24|36145.98
16:24:27|36145.99
16:24:27|36145.99
16:24:28|36145.99
16:24:30|36145.99
16:24:30|36147.28
16:24:32|36147.27
16:24:32|36149.19
16:24:33|36149.18
16:24:35|36149.19
16:24:35|36149.19
16:24:37|36149.19
16:24:38|36149.19
16:24:38|36139.3
16:24:39|36139.3
16:24:40|36139.29
16:24:42|36135.88
16:24:43|36135.89
16:24:44|36135.89
16:24:45|36135.89
16:24:46|36135.89
16:24:46|36135.89
16:24:48|36127.14
16:24:49|36127.14
16:24:50|36127.14
16:24:51|36127.13
16:24:52|36129.98
16:24:52|36135.05
16:24:54|36135.05
16:24:55|36135.05
16:24:56|36135.06
16:24:56|36135.06
16:24:58|36135.05
16:24:59|36135.06
16:25:00|36135.05
16:25:01|36135.05
16:25:02|36135.05
16:25:03|36129.2
16:25:04|36127.88
16:25:05|36127.13
16:25:06|36127.14
16:25:07|36127.13
16:25:08|36132.08
16:25:09|36132.07
16:25:10|36132.07
16:25:11|36135.06
16:25:12|36135.05
16:25:13|36135.05
16:25:14|36135.05
16:25:15|36135.05
16:25:16|36131.76
16:25:17|36126.61
16:25:19|36122.98
16:25:20|36122.99
16:25:21|36122.99
16:25:22|36127.98
16:25:23|36127.98
16:25:24|36127.99
16:25:25|36127.98
16:25:26|36127.99
16:25:28|36127.98
16:25:29|36127.99
16:25:29|36127.99
16:25:31|36127.99
16:25:31|36129.53
16:25:32|36129.52
16:25:33|36129.52
16:25:34|36129.52
16:25:35|36129.52
16:25:37|36129.52
16:25:37|36118.73
16:25:39|36115.44
16:25:40|36111.11
16:25:41|36111.1
16:25:42|36111.11
16:25:43|36111.11
16:25:44|36111.11
16:25:45|36111.11
16:25:46|36111.11
16:25:47|36111.1
16:25:48|36102.66
16:25:49|36102.66
16:25:50|36102.67
16:25:51|36102.67
16:25:52|36102.66
16:25:53|36102.67
16:25:54|36108.58
16:25:55|36108.59
16:25:56|36108.59
16:25:57|36101.46
16:25:58|36101.46
16:25:59|36101.47
16:26:00|36101.46
16:26:01|36101.46
16:26:02|36101.47
16:26:03|36095.57
16:26:04|36095.56
16:26:05|36095.56
16:26:07|36095.56
16:26:07|36095.57
16:26:08|36095.56
16:26:09|36095.56
16:26:10|36095.56
16:26:11|36095.56
16:26:12|36095.57
16:26:13|36095.57
16:26:15|36095.56
16:26:15|36099.99
16:26:16|36099.98
16:26:17|36099.99
16:26:19|36099.98
16:26:20|36099.98
16:26:21|36097.98
16:26:23|36096.97
16:26:23|36096.98
16:26:25|36096.97
16:26:26|36096.97
16:26:27|36096.97
16:26:28|36096.98
16:26:29|36096.98
16:26:30|36096.98
16:26:31|36096.97
16:26:32|36096.98
16:26:33|36096.98
16:26:34|36096.97
16:26:35|36096.97
16:26:36|36099.98
16:26:37|36106.87
16:26:38|36109.58
16:26:39|36114.57
16:26:40|36113.02
16:26:42|36113.03
16:26:42|36113.02
16:26:43|36113.02
16:26:44|36113.02
16:26:45|36113.03
16:26:46|36113.03
16:26:48|36113.03
16:26:49|36113.03
16:26:50|36113.04
16:26:50|36115.44
16:26:51|36115.45
16:26:53|36119.99
16:26:54|36121.1
16:26:55|36121.09
16:26:56|36121.1
16:26:57|36123.98
16:26:57|36123.98
16:26:58|36123.99
16:27:00|36123.98
16:27:01|36123.99
16:27:02|36119.93
16:27:04|36119.93
16:27:04|36119.92
16:27:06|36119.93
16:27:06|36119.93
16:27:07|36119.93
16:27:09|36119.92
16:27:09|36119.92
16:27:10|36119.93
16:27:12|36119.92
16:27:12|36119.92
16:27:14|36119.93
16:27:14|36119.92
16:27:16|36119.93
16:27:16|36119.93
16:27:18|36127.59
16:27:19|36128.03
16:27:21|36128.02
16:27:22|36126.68
16:27:24|36125.17
16:27:25|36125.16
16:27:25|36123.03
16:27:27|36119.23
16:27:28|36117.68
16:27:29|36114.99
16:27:30|36111.11
16:27:31|36111.1
16:27:32|36111.11
16:27:33|36111.11
16:27:34|36111.11
16:27:35|36111.1
16:27:36|36111.1
16:27:37|36111.1
16:27:38|36111.11
16:27:40|36111.1
16:27:40|36113.02
16:27:41|36113.02
16:27:43|36113.02
16:27:43|36113.02
16:27:44|36113.02
16:27:46|36113.02
16:27:47|36113.03
16:27:47|36113.03
16:27:49|36111.14
16:27:49|36108.66
16:27:51|36108.66
16:27:51|36106.6
16:27:53|36106.61
16:27:53|36106.6
16:27:55|36105.32
16:27:56|36105.33
16:27:57|36105.33
16:27:58|36105.32
16:27:59|36105.32
16:28:00|36105.32
16:28:01|36105.32
16:28:02|36113.63
16:28:03|36113.62
16:28:04|36113.62
16:28:05|36118.42
16:28:06|36121.1
16:28:07|36121.09
16:28:08|36121.1
16:28:09|36121.21
16:28:10|36121.39
16:28:11|36122.27
16:28:13|36122.29
16:28:13|36122.29
16:28:15|36122.28
16:28:15|36122.29
16:28:16|36122.29
16:28:17|36122.29
16:28:19|36121.1
16:28:20|36121.1
16:28:21|36121.1
16:28:23|36121.1
16:28:24|36121.1
16:28:25|36121.09
16:28:26|36121.1
16:28:27|36121.09
16:28:28|36122.28
16:28:29|36123.08
16:28:30|36123.09
16:28:31|36123.08
16:28:32|36123.09
16:28:33|36123.08
16:28:34|36123.08
16:28:35|36123.09
16:28:36|36123.09
16:28:37|36123.09
16:28:38|36123.08
16:28:39|36123.08
16:28:40|36123.08
16:28:41|36123.08
16:28:42|36123.08
16:28:43|36123.08
16:28:44|36123.09
16:28:45|36123.09
16:28:46|36123.08
16:28:47|36123.09
16:28:48|36123.09
16:28:49|36123.08
16:28:51|36122.89
16:28:51|36122.89
16:28:52|36122.88
16:28:54|36122.89
16:28:55|36122.89
16:28:55|36122.89
16:28:56|36121.1
16:28:57|36121.1
16:28:58|36121.09
16:29:00|36121.09
16:29:00|36121.1
16:29:01|36121.1
16:29:02|36121.1
16:29:04|36120.35
16:29:04|36119.94
16:29:05|36119.93
16:29:06|36119.94
16:29:08|36122.
16:29:09|36121.99
16:29:10|36122.
16:29:10|36116.95
16:29:11|36115.18
16:29:12|36115.18
16:29:13|36115.19
16:29:15|36115.19
16:29:15|36114.85
16:29:17|36114.85
16:29:17|36114.85
16:29:18|36114.84
16:29:20|36113.62
16:29:20|36113.62
16:29:22|36113.63
16:29:24|36113.63
16:29:25|36113.63
16:29:26|36113.62
16:29:28|36113.62
16:29:28|36113.62
16:29:29|36113.63
16:29:31|36113.63
16:29:31|36113.63
16:29:32|36113.63
16:29:34|36113.63
16:29:35|36113.63
16:29:36|36113.62
16:29:36|36113.62
16:29:38|36113.62
16:29:39|36105.32
16:29:40|36105.33
16:29:41|36105.33
16:29:42|36105.32
16:29:43|36105.32
16:29:44|36105.32
16:29:45|36105.33
16:29:46|36105.33
16:29:47|36105.33
16:29:48|36105.33
16:29:49|36105.32
16:29:50|36105.32
16:29:51|36105.32
16:29:52|36105.32
16:29:53|36105.32
16:29:54|36105.33
16:29:55|36105.32
16:29:56|36105.32
16:29:57|36105.32
16:29:58|36105.33
16:29:59|36105.33
16:30:00|36105.32
16:30:01|36105.32
16:30:02|36105.32
16:30:03|36105.32
16:30:05|36105.33
16:30:06|36105.33
16:30:06|36105.33
16:30:08|36105.32
16:30:09|36105.32
16:30:10|36105.33
16:30:11|36105.32
16:30:12|36105.33
16:30:13|36105.33
16:30:14|36105.33
16:30:15|36105.32
16:30:15|36105.33
16:30:16|36105.33
16:30:17|36105.32
16:30:19|36105.32
16:30:20|36105.32
16:30:21|36105.32
16:30:21|36105.33
16:30:24|36102.78
16:30:25|36102.79
16:30:26|36102.78
16:30:27|36101.18
16:30:27|36098.61
16:30:28|36097.6
16:30:29|36097.6
16:30:31|36097.29
16:30:31|36097.3
16:30:32|36094.05
16:30:34|36094.06
16:30:34|36094.06
16:30:35|36094.06
16:30:37|36094.06
16:30:37|36094.06
16:30:38|36093.6
16:30:40|36093.61
16:30:40|36093.23
16:30:41|36093.23
16:30:43|36093.23
16:30:44|36093.24
16:30:45|36093.23
16:30:46|36093.24
16:30:47|36093.24
16:30:48|36093.23
16:30:49|36093.23
16:30:50|36093.24
16:30:51|36093.23
16:30:52|36093.24
16:30:53|36093.23
16:30:54|36093.23
16:30:55|36093.23
16:30:56|36093.23
16:30:57|36093.24
16:30:57|36093.23
16:30:58|36093.24
16:31:00|36093.24
16:31:01|36093.24
16:31:02|36093.24
16:31:03|36093.23
16:31:04|36093.23
16:31:04|36093.23
16:31:06|36093.23
16:31:06|36093.23
16:31:08|36093.24
16:31:10|36093.24
16:31:10|36093.24
16:31:11|36093.23
16:31:12|36093.23
16:31:13|36090.34
16:31:15|36090.35
16:31:15|36090.34
16:31:16|36090.34
16:31:17|36090.35
16:31:18|36093.24
16:31:19|36093.24
16:31:20|36093.24
16:31:21|36093.24
16:31:22|36093.24
16:31:24|36090.
16:31:26|36090.
16:31:27|36090.
16:31:28|36090.01
16:31:28|36090.01
16:31:30|36090.
16:31:31|36088.
16:31:32|36086.98
16:31:33|36086.98
16:31:34|36081.21
16:31:36|36080.01
16:31:37|36069.55
16:31:37|36061.93
16:31:38|36061.92
16:31:39|36060.01
16:31:41|36060.02
16:31:41|36060.01
16:31:42|36060.02
16:31:44|36058.5
16:31:45|36044.01
16:31:46|36036.82
16:31:47|36038.
16:31:48|36039.98
16:31:49|36044.
16:31:50|36044.01
16:31:51|36040.28
16:31:52|36040.02
16:31:53|36040.01
16:31:54|36040.02
16:31:55|36036.68
16:31:56|36030.48
16:31:58|36030.48
16:31:59|36030.48
16:31:59|36021.62
16:32:00|36021.62
16:32:02|36021.61
16:32:03|36023.18
16:32:04|36024.07
16:32:04|36024.07
16:32:05|36024.07
16:32:06|36024.07
16:32:08|36023.18
16:32:09|36018.52
16:32:10|36018.51
16:32:11|36016.9
16:32:11|36016.91
16:32:13|36016.9
16:32:14|36016.91
16:32:15|36006.01
16:32:16|36006.01
16:32:17|35998.73
16:32:18|35998.72
16:32:19|35998.73
16:32:21|35998.73
16:32:21|35998.73
16:32:22|35998.44
16:32:23|35998.43
16:32:25|35998.44
16:32:27|35998.44
16:32:28|35998.43
16:32:29|35998.44
16:32:30|35998.44
16:32:30|35993.48
16:32:33|35993.08
16:32:34|35993.03
16:32:35|35991.1
16:32:35|35991.11
16:32:37|35991.11
16:32:37|35992.58
16:32:39|35993.58
16:32:40|35993.58
16:32:40|35993.07
16:32:41|35993.08
16:32:43|35993.07
16:32:43|35993.07
16:32:45|35993.08
16:32:45|35993.02
16:32:47|35993.02
16:32:48|35993.02
16:32:49|35993.02
16:32:49|35993.02
16:32:50|35993.02
16:32:51|35992.14
16:32:53|35996.7
16:32:53|35998.64
16:32:54|35998.63
16:32:56|35991.11
16:32:57|35991.29
16:32:58|35993.3
16:32:59|35994.38
16:33:00|35998.73
16:33:00|35998.72
16:33:02|35998.73
16:33:03|35998.73
16:33:04|35994.89
16:33:05|35994.51
16:33:06|35990.52
16:33:08|35990.53
16:33:09|35990.53
16:33:10|35990.53
16:33:11|35988.74
16:33:11|35988.73
16:33:12|35981.01
16:33:13|35980.01
16:33:14|35977.98
16:33:15|35973.34
16:33:16|35973.33
16:33:17|35973.34
16:33:18|35973.34
16:33:19|35980.38
16:33:20|35981.78
16:33:21|35983.01
16:33:22|35983.02
16:33:23|35983.02
16:33:25|35983.02
16:33:26|35983.01
16:33:27|35974.58
16:33:29|35974.58
16:33:29|35971.17
16:33:31|35971.1
16:33:32|35966.
16:33:32|35963.18
16:33:34|35966.01
16:33:35|35966.01
16:33:35|35968.85
16:33:36|35973.68
16:33:37|35978.55
16:33:39|35978.55
16:33:41|35984.03
16:33:41|35986.98
16:33:42|35986.98
16:33:44|35986.99
16:33:44|35986.98
16:33:45|35986.98
16:33:46|35986.99
16:33:48|35986.98
16:33:48|35986.99
16:33:49|35986.98
16:33:51|35978.55
16:33:52|35976.99
16:33:53|35977.
16:33:53|35977.
16:33:55|35983.19
16:33:55|35985.82
16:33:56|35985.82
16:33:57|35985.83
16:33:59|35997.99
16:33:59|35997.98
16:34:00|35997.98
16:34:02|35994.84
16:34:03|35994.83
16:34:03|35994.84
16:34:04|35997.98
16:34:06|35997.99
16:34:07|35995.78
16:34:07|35991.55
16:34:09|35984.72
16:34:10|35981.48
16:34:11|35981.48
16:34:12|35981.48
16:34:13|35981.48
16:34:13|35977.73
16:34:15|35977.73
16:34:16|35977.73
16:34:17|35977.73
16:34:18|35977.74
16:34:19|35977.73
16:34:20|35977.73
16:34:21|35996.7
16:34:22|35996.69
16:34:24|35982.
16:34:25|35982.
16:34:27|35982.
16:34:27|35982.
16:34:29|35981.99
16:34:30|35982.
16:34:31|35981.99
16:34:33|35982.
16:34:34|35979.64
16:34:35|35978.62
16:34:36|35978.62
16:34:37|35980.69
16:34:38|35980.69
16:34:39|35977.
16:34:40|35977.
16:34:41|35977.
16:34:42|35977.
16:34:43|35977.01
16:34:44|35977.
16:34:45|35976.01
16:34:46|35976.
16:34:47|35976.01
16:34:48|35976.
16:34:49|35976.
16:34:50|35976.
16:34:51|35973.23
16:34:52|35973.13
16:34:53|35973.12
16:34:54|35973.13
16:34:55|35973.12
16:34:56|35973.12
16:34:58|35973.12
16:34:59|35970.06
16:35:00|35969.94
16:35:01|35969.93
16:35:01|35973.11
16:35:03|35973.11
16:35:04|35970.52
16:35:05|35966.01
16:35:05|35966.
16:35:07|35966.01
16:35:08|35966.01
16:35:09|35966.01
16:35:10|35973.12
16:35:11|35974.83
16:35:12|35974.95
16:35:13|35969.01
16:35:13|35969.02
16:35:15|35969.02
16:35:16|35969.01
16:35:17|35969.02
16:35:18|35966.91
16:35:19|35966.9
16:35:20|35966.91
16:35:21|35966.9
16:35:22|35966.91
16:35:23|35966.9
16:35:24|35966.9
16:35:25|35966.9
16:35:26|35966.91
16:35:27|35966.9
16:35:29|35966.9
16:35:30|35966.9
16:35:31|35966.9
16:35:32|35966.
16:35:33|35956.95
16:35:34|35961.9
16:35:35|35961.9
16:35:36|35961.91
16:35:37|35961.91
16:35:38|35961.91
16:35:39|35961.91
16:35:40|35961.91
16:35:41|35961.91
16:35:42|35960.39
16:35:44|35956.01
16:35:44|35956.
16:35:46|35957.3
16:35:47|35958.37
16:35:48|35958.36
16:35:49|35958.37
16:35:50|35958.36
16:35:51|35964.18
16:35:53|35964.2
16:35:53|35966.48
16:35:54|35966.91
16:35:56|35969.58
16:35:57|35971.03
16:35:58|35971.09
16:35:59|35971.09
16:36:00|35971.09
16:36:00|35975.05
16:36:02|35975.06
16:36:03|35977.01
16:36:04|35980.36
16:36:05|35984.7
16:36:06|35990.79
16:36:07|35990.78
16:36:08|35990.79
16:36:09|35990.79
16:36:10|35990.78
16:36:11|35990.78
16:36:12|35990.78
16:36:13|35987.78
16:36:14|35987.78
16:36:15|35987.78
16:36:16|35987.58
16:36:17|35977.59
16:36:18|35977.59
16:36:19|35975.03
16:36:21|35975.04
16:36:21|35977.58
16:36:22|35977.57
16:36:24|35977.58
16:36:24|35979.79
16:36:25|35982.72
16:36:26|35985.
16:36:27|35989.19
16:36:29|35996.41
16:36:30|35996.42
16:36:32|35996.41
16:36:32|35999.78
16:36:34|36007.43
16:36:35|36011.09
16:36:35|36011.1
16:36:37|36011.09
16:36:38|36011.09
16:36:39|36011.09
16:36:40|36006.75
16:36:41|36006.76
16:36:42|36004.01
16:36:43|35994.12
16:36:44|35991.11
16:36:46|35991.11
16:36:46|35991.1
16:36:47|35991.1
16:36:49|35987.88
16:36:49|35987.89
16:36:50|35987.88
16:36:51|35987.88
16:36:52|35981.1
16:36:53|35981.11
16:36:54|35981.11
16:36:55|35975.99
16:36:56|35976.
16:36:57|35975.99
16:36:58|35972.44
16:36:59|35971.11
16:37:01|35958.78
16:37:01|35956.14
16:37:03|35947.2
16:37:03|35940.01
16:37:05|35943.27
16:37:06|35939.88
16:37:07|35939.88
16:37:07|35937.82
16:37:09|35936.79
16:37:10|35939.87
16:37:11|35939.88
16:37:11|35939.88
16:37:13|35936.34
16:37:13|35936.33
16:37:14|35936.44
16:37:16|35932.31
16:37:16|35924.22
16:37:18|35923.
16:37:19|35915.83
16:37:19|35919.01
16:37:21|35911.12
16:37:22|35911.48
16:37:23|35909.33
16:37:24|35916.98
16:37:25|35926.55
16:37:26|35927.34
16:37:27|35924.64
16:37:29|35920.86
16:37:30|35917.89
16:37:31|35917.89
16:37:33|35927.7
16:37:33|35939.01
16:37:34|35946.
16:37:36|35946.
16:37:36|35946.
16:37:37|35945.99
16:37:39|35945.99
16:37:40|35953.29
16:37:41|35955.83
16:37:41|35955.82
16:37:43|35958.11
16:37:43|35958.11
16:37:45|35958.11
16:37:46|35958.1
16:37:46|35964.2
16:37:47|35966.
16:37:48|35966.
16:37:51|35968.75
16:37:51|35968.75
16:37:52|35968.75
16:37:54|35968.75
16:37:55|35968.75
16:37:55|35968.75
16:37:56|35968.75
16:37:57|35976.45
16:37:58|35978.59
16:37:59|35978.19
16:38:01|35978.19
16:38:02|35978.19
16:38:02|35970.01
16:38:04|35970.
16:38:04|35961.39
16:38:06|35952.3
16:38:06|35945.99
16:38:07|35943.55
16:38:08|35937.74
16:38:09|35937.36
16:38:10|35934.85
16:38:11|35934.86
16:38:12|35934.86
16:38:13|35934.86
16:38:14|35934.85
16:38:15|35934.86
16:38:17|35934.86
16:38:18|35934.86
16:38:19|35934.85
16:38:19|35938.97
16:38:20|35945.51
16:38:21|35934.86
16:38:22|35934.86
16:38:23|35937.4
16:38:24|35937.4
16:38:25|35935.4
16:38:26|35934.86
16:38:27|35934.86
16:38:28|35925.86
16:38:29|35922.01
16:38:31|35922.01
16:38:32|35922.
16:38:33|35923.99
16:38:35|35934.47
16:38:36|35938.
16:38:37|35938.
16:38:38|35932.28
16:38:39|35932.27
16:38:40|35928.62
16:38:41|35924.06
16:38:42|35924.06
16:38:43|35924.07
16:38:44|35924.06
16:38:45|35924.06
16:38:46|35924.07
16:38:47|35917.07
16:38:48|35917.01
16:38:49|35917.01
16:38:50|35918.33
16:38:51|35920.13
16:38:52|35923.46
16:38:54|35911.75
16:38:55|35911.76
16:38:56|35914.72
16:38:57|35914.72
16:38:58|35914.72
16:38:59|35914.72
16:39:00|35922.82
16:39:01|35922.82
16:39:02|35924.06
16:39:03|35928.
16:39:05|35931.1
16:39:05|35936.33
16:39:06|35943.52
16:39:08|35943.53
16:39:09|35943.53
16:39:10|35943.53
16:39:11|35946.23
16:39:12|35946.28
16:39:12|35946.27
16:39:14|35946.28
16:39:15|35948.99
16:39:16|35951.1
16:39:17|35954.
16:39:18|35954.
16:39:19|35949.84
16:39:20|35949.84
16:39:21|35949.84
16:39:22|35949.84
16:39:23|35949.84
16:39:24|35951.09
16:39:25|35951.09
16:39:26|35951.09
16:39:27|35944.02
16:39:28|35944.02
16:39:30|35933.69
16:39:30|35933.7
16:39:32|35933.69
16:39:34|35933.69
16:39:35|35938.12
16:39:36|35941.39
16:39:37|35951.1
16:39:38|35951.09
16:39:39|35951.09
16:39:40|35953.88
16:39:41|35954.3
16:39:42|35954.3
16:39:43|35954.31
16:39:44|35948.19
16:39:45|35948.04
16:39:46|35948.04
16:39:48|35948.03
16:39:49|35946.14
16:39:49|35946.13
16:39:51|35946.13
16:39:52|35946.13
16:39:53|35948.03
16:39:54|35948.04
16:39:54|35948.2
16:39:56|35948.2
16:39:57|35948.2
16:39:58|35948.2
16:39:59|35942.41
16:40:00|35942.41
16:40:01|35942.4
16:40:03|35942.41
16:40:03|35942.41
16:40:04|35942.4
16:40:06|35945.95
16:40:07|35948.81
16:40:08|35948.81
16:40:08|35950.32
16:40:10|35950.32
16:40:11|35957.48
16:40:12|35968.27
16:40:12|35972.55
16:40:13|35975.59
16:40:15|35968.01
16:40:16|35975.98
16:40:17|35975.98
16:40:17|35978.19
16:40:19|35981.
16:40:20|35977.13
16:40:21|35979.7
16:40:22|35980.54
16:40:23|35980.54
16:40:24|35982.69
16:40:25|35985.96
16:40:26|35982.
16:40:27|35971.11
16:40:28|35971.11
16:40:28|35971.11
16:40:30|35971.11
16:40:31|35967.84
16:40:32|35967.84
16:40:33|35963.99
16:40:34|35963.98
16:40:34|35963.98
16:40:37|35961.53
16:40:38|35961.53
16:40:38|35961.12
16:40:39|35961.11
16:40:41|35961.11
16:40:42|35961.12
16:40:43|35961.11
16:40:44|35966.47
16:40:46|35969.5
16:40:46|35969.51
16:40:48|35969.5
16:40:48|35969.51
16:40:49|35969.52
16:40:51|35973.31
16:40:51|35980.43
16:40:52|35983.19
16:40:53|35983.58
16:40:55|35983.58
16:40:55|35983.57
16:40:56|35983.58
16:40:57|35983.58
16:40:59|35983.57
16:41:00|35983.57
16:41:01|35978.52
16:41:02|35974.98
16:41:03|35974.97
16:41:04|35974.97
16:41:05|35979.7
16:41:06|35986.28
16:41:07|35986.46
16:41:08|35986.46
16:41:09|35986.46
16:41:10|35986.46
16:41:11|35988.63
16:41:12|35991.08
16:41:13|35991.08
16:41:14|35991.08
16:41:15|35988.11
16:41:16|35990.33
16:41:17|35991.09
16:41:18|35994.38
16:41:19|35994.37
16:41:20|35994.37
16:41:21|35995.13
16:41:22|35995.14
16:41:23|35995.14
16:41:24|35995.14
16:41:25|35986.46
16:41:26|35986.46
16:41:27|35986.45
16:41:28|35986.46
16:41:29|35986.45
16:41:30|35988.44
16:41:32|35988.44
16:41:32|35988.44
16:41:34|35988.44
16:41:35|35989.99
16:41:36|35986.46
16:41:37|35986.46
16:41:38|35986.47
16:41:40|35986.46
16:41:40|35993.46
16:41:41|35999.91
16:41:43|35999.9
16:41:43|35999.91
16:41:44|35999.9
16:41:45|35999.91
16:41:46|36001.1
16:41:48|36001.1
16:41:49|36003.7
16:41:49|36004.47
16:41:50|36004.47
16:41:51|36004.46
16:41:53|36004.47
16:41:54|36004.46
16:41:54|36004.47
16:41:56|36004.47
16:41:57|36008.19
16:41:57|36008.19
16:41:59|36008.19
16:42:00|36008.18
16:42:00|36008.19
16:42:02|36001.21
16:42:02|36001.22
16:42:03|36004.73
16:42:04|36007.99
16:42:05|36007.99
16:42:06|36007.99
16:42:08|36007.99
16:42:08|36007.98
16:42:10|36007.99
16:42:10|36014.
16:42:11|36013.99
16:42:13|36014.17
16:42:14|36014.17
16:42:15|36014.17
16:42:16|36014.17
16:42:17|36014.17
16:42:19|36014.17
16:42:19|36014.17
16:42:21|36015.53
16:42:22|36017.23
16:42:22|36017.24
16:42:23|36022.
16:42:24|36022.
16:42:26|36021.99
16:42:26|36016.79
16:42:27|36016.79
16:42:28|36016.8
16:42:29|36008.2
16:42:30|36008.2
16:42:31|36001.43
16:42:32|35992.
16:42:33|35989.99
16:42:35|35988.
16:42:37|35988.
16:42:38|35988.01
16:42:39|35988.
16:42:41|35988.01
16:42:42|35982.16
16:42:43|35982.17
16:42:44|35982.16
16:42:44|35986.23
16:42:45|35986.23
16:42:46|35986.23
16:42:48|35984.93
16:42:49|35976.35
16:42:50|35975.65
16:42:51|35975.65
16:42:52|35975.66
16:42:53|35968.
16:42:54|35968.
16:42:55|35968.
16:42:56|35968.
16:42:57|35968.01
16:42:58|35968.01
16:42:59|35968.01
16:43:00|35968.01
16:43:01|35968.01
16:43:01|35968.01
16:43:03|35968.
16:43:03|35968.
16:43:06|35968.01
16:43:06|35968.
16:43:07|35961.98
16:43:08|35961.99
16:43:10|35961.98
16:43:10|35953.55
16:43:11|35951.11
16:43:13|35951.1
16:43:14|35956.57
16:43:14|35956.57
16:43:16|35959.63
16:43:16|35960.38
16:43:17|35960.39
16:43:18|35960.38
16:43:19|35967.32
16:43:20|35968.
16:43:22|35968.01
16:43:22|35968.
16:43:23|35966.18
16:43:24|35964.24
16:43:25|35960.63
16:43:26|35956.59
16:43:28|35956.59
16:43:28|35956.6
16:43:29|35956.6
16:43:31|35966.93
16:43:31|35967.22
16:43:32|35967.23
16:43:33|35967.23
16:43:35|35970.53
16:43:36|35970.82
16:43:38|35970.82
16:43:39|35970.81
16:43:39|35980.
16:43:42|35980.
16:43:42|35980.
16:43:44|35980.
16:43:45|35979.99
16:43:46|35978.92
16:43:47|35978.92
16:43:48|35970.81
16:43:49|35970.81
16:43:50|35974.4
16:43:51|35974.4
16:43:52|35974.39
16:43:53|35973.56
16:43:54|35970.81
16:43:55|35961.15
16:43:56|35961.15
16:43:57|35961.15
16:43:58|35952.04
16:43:59|35957.35
16:44:00|35960.17
16:44:01|35960.25
16:44:03|35960.26
16:44:04|35960.26
16:44:05|35960.25
16:44:06|35961.9
16:44:07|35961.91
16:44:08|35968.75
16:44:09|35973.31
16:44:10|35974.4
16:44:11|35974.39
16:44:12|35974.4
16:44:14|35974.4
16:44:15|35976.08
16:44:16|35976.07
16:44:17|35976.08
16:44:18|35976.07
16:44:19|35976.07
16:44:20|35976.08
16:44:21|35976.07
16:44:22|35976.07
16:44:23|35976.08
16:44:24|35976.07
16:44:25|35976.08
16:44:26|35978.92
16:44:27|35978.93
16:44:28|35978.93
16:44:29|35978.93
16:44:31|35979.99
16:44:31|35979.98
16:44:32|35979.99
16:44:33|35979.98
16:44:34|35979.99
16:44:36|35979.99
16:44:38|35979.99
16:44:39|35980.
16:44:40|35979.99
16:44:42|35980.
16:44:43|35980.
16:44:44|35979.99
16:44:44|35980.
16:44:46|35979.99
16:44:47|35979.99
16:44:48|35987.35
16:44:49|35988.01
16:44:50|35988.01
16:44:51|35988.01
16:44:52|35988.01
16:44:53|35982.81
16:44:54|35982.71
16:44:55|35980.15
16:44:56|35980.02
16:44:57|35980.02
16:44:59|35980.01
16:45:00|35980.02
16:45:00|35980.02
16:45:02|35980.01
16:45:03|35980.02
16:45:04|35980.02
16:45:05|35980.02
16:45:06|35980.01
16:45:07|35980.02
16:45:08|35974.4
16:45:09|35974.41
16:45:10|35972.78
16:45:11|35971.11
16:45:12|35968.81
16:45:14|35964.95
16:45:15|35957.21
16:45:16|35957.22
16:45:17|35957.22
16:45:19|35957.21
16:45:19|35957.21
16:45:21|35957.22
16:45:21|35957.22
16:45:23|35957.22
16:45:24|35957.21
16:45:25|35958.43
16:45:25|35961.99
16:45:26|35967.99
16:45:28|35960.63
16:45:29|35957.21
16:45:30|35957.22
16:45:31|35957.21
16:45:32|35952.11
16:45:33|35952.12
16:45:34|35952.12
16:45:35|35952.12
16:45:37|35957.21
16:45:38|35957.21
16:45:39|35961.53
16:45:40|35973.91
16:45:41|35973.91
16:45:41|35973.9
16:45:42|35976.35
16:45:44|35979.08
16:45:45|35986.
16:45:46|35985.99
16:45:47|35986.
16:45:48|35986.
16:45:49|35985.99
16:45:50|35986.
16:45:51|35985.99
16:45:52|35985.99
16:45:53|35986.
16:45:54|35987.75
16:45:55|35990.63
16:45:56|35990.63
16:45:57|35990.64
16:45:58|35990.63
16:45:59|35990.64
16:46:00|35990.63
16:46:01|35990.63
16:46:02|35990.64
16:46:03|35990.64
16:46:04|35990.63
16:46:06|35990.64
16:46:07|35990.63
16:46:08|35990.63
16:46:10|35986.73
16:46:10|35986.74
16:46:12|35986.73
16:46:13|35981.46
16:46:14|35981.46
16:46:15|35981.46
16:46:16|35979.54
16:46:17|35979.54
16:46:18|35979.53
16:46:19|35976.36
16:46:20|35972.01
16:46:21|35976.36
16:46:23|35986.73
16:46:25|35986.73
16:46:26|35987.75
16:46:27|35990.05
16:46:28|35990.05
16:46:28|36004.
16:46:29|36006.02
16:46:30|36006.02
16:46:32|36003.71
16:46:33|35996.01
16:46:33|36003.72
16:46:34|36007.45
16:46:36|36009.99
16:46:36|36009.99
16:46:38|36004.87
16:46:38|36004.73
16:46:40|36001.04
16:46:40|35997.55
16:46:42|35996.1
16:46:42|35995.75
16:46:43|35995.75
16:46:44|35991.42
16:46:45|35991.43
16:46:47|35995.75
16:46:47|35986.73
16:46:49|35983.89
16:46:49|35983.9
16:46:51|35983.9
16:46:51|35983.9
16:46:52|35983.89
16:46:53|35983.89
16:46:54|35983.89
16:46:55|35983.89
16:46:57|35982.68
16:46:58|35981.1
16:46:59|35981.11
16:47:00|35981.11
16:47:01|35981.1
16:47:01|35981.11
16:47:03|35981.1
16:47:04|35981.11
16:47:05|35981.1
16:47:06|35978.76
16:47:07|35978.76
16:47:08|35978.76
16:47:10|35978.77
16:47:11|35978.76
16:47:12|35978.77
16:47:13|35978.77
16:47:14|35978.76
16:47:15|35978.76
16:47:16|35978.77
16:47:17|35995.27
16:47:18|35995.28
16:47:19|35995.27
16:47:20|35995.28
16:47:21|35995.27
16:47:22|35995.28
16:47:23|35995.28
16:47:24|36000.
16:47:25|36001.1
16:47:26|36003.29
16:47:27|36003.3
16:47:28|36003.3
16:47:29|36003.3
16:47:30|36004.56
16:47:31|36005.22
16:47:32|36005.23
16:47:33|36005.23
16:47:34|36007.88
16:47:35|36008.73
16:47:36|36008.73
16:47:37|36008.73
16:47:38|36008.72
16:47:39|36008.73
16:47:40|36008.73
16:47:41|36008.72
16:47:42|36008.73
16:47:43|36008.72
16:47:44|36008.73
16:47:46|36008.73
16:47:46|36008.73
16:47:47|36008.73
16:47:49|36008.72
16:47:49|36008.72
16:47:50|36008.74
16:47:52|36017.98
16:47:53|36017.99
16:47:53|36017.99
16:47:54|36011.96
16:47:56|36011.96
16:47:57|36011.96
16:47:57|36011.97
16:47:58|36009.16
16:47:59|36008.2
16:48:00|36008.2
16:48:02|36008.2
16:48:02|36005.22
16:48:03|35991.56
16:48:04|35991.56
16:48:06|35991.55
16:48:07|35993.99
16:48:08|35996.62
16:48:09|35997.07
16:48:10|35998.88
16:48:11|35999.07
16:48:12|35999.07
16:48:13|35999.76
16:48:15|35999.75
16:48:16|35999.75
16:48:17|35999.75
16:48:18|35995.74
16:48:19|35993.83
16:48:20|35989.88
16:48:21|35989.58
16:48:22|35989.59
16:48:23|35989.58
16:48:24|35989.58
16:48:25|35987.19
16:48:26|35987.19
16:48:27|35987.18
16:48:28|35987.18
16:48:29|35987.19
16:48:30|35987.18
16:48:31|35987.18
16:48:32|35987.18
16:48:33|35987.18
16:48:34|35982.63
16:48:35|35981.1
16:48:36|35981.1
16:48:37|35979.64
16:48:38|35977.53
16:48:39|35977.53
16:48:40|35977.53
16:48:41|35977.54
16:48:42|35977.53
16:48:43|35977.54
16:48:44|35981.11
16:48:45|35981.1
16:48:46|35981.11
16:48:47|35981.11
16:48:48|35981.11
16:48:49|35981.11
16:48:50|35981.11
16:48:51|35977.53
16:48:53|35974.45
16:48:54|35974.45
16:48:55|35974.44
16:48:55|35974.45
16:48:56|35974.44
16:48:57|35974.44
16:48:59|35974.44
16:49:00|35974.45
16:49:00|35974.44
16:49:02|35971.1
16:49:02|35969.09
16:49:03|35969.09
16:49:05|35971.
16:49:05|35972.23
16:49:07|35972.23
16:49:09|35970.02
16:49:10|35970.01
16:49:11|35970.02
16:49:11|35970.02
16:49:13|35970.01
16:49:13|35970.01
16:49:15|35970.01
16:49:16|35970.01
16:49:17|35970.02
16:49:18|35963.13
16:49:19|35963.13
16:49:20|35963.13
16:49:22|35963.13
16:49:23|35963.13
16:49:23|35961.1
16:49:24|35961.11
16:49:25|35961.11
16:49:27|35961.11
16:49:28|35961.1
16:49:28|35961.1
16:49:30|35961.11
16:49:31|35969.22
16:49:32|35971.1
16:49:33|35971.1
16:49:34|35972.23
16:49:35|35972.23
16:49:36|35972.23
16:49:37|35972.23
16:49:39|35972.23
16:49:40|35972.22
16:49:41|35972.22
16:49:42|35972.22
16:49:44|35972.22
16:49:45|35972.23
16:49:46|35972.22
16:49:46|35972.22
16:49:48|35972.23
16:49:49|35972.23
16:49:50|35974.58
16:49:52|35974.83
16:49:53|35974.82
16:49:54|35974.82
16:49:55|35974.83
16:49:56|35974.82
16:49:57|35974.83
16:49:58|35974.83
16:49:59|35974.83
16:50:00|35974.82
16:50:01|35974.83
16:50:02|35974.82
16:50:03|35974.83
16:50:04|35974.83
16:50:05|35986.62
16:50:06|35987.18
16:50:07|35988.49
16:50:08|35988.48
16:50:09|35990.94
16:50:10|35991.1
16:50:11|35995.12
16:50:12|36000.14
16:50:13|36000.13
16:50:15|36000.14
16:50:16|36007.5
16:50:17|36007.5
16:50:18|36007.51
16:50:18|36007.5
16:50:19|36007.5
16:50:21|36005.33
16:50:22|36005.33
16:50:23|36005.33
16:50:24|35996.74
16:50:25|35994.
16:50:26|35992.58
16:50:27|35994.75
16:50:28|35994.74
16:50:30|35994.74
16:50:31|36000.18
16:50:31|36005.03
16:50:33|36005.23
16:50:33|36005.22
16:50:34|36002.05
16:50:35|36002.05
16:50:36|36002.05
16:50:37|36002.05
16:50:39|35996.19
16:50:40|35996.19
16:50:41|36002.04
16:50:42|36002.04
16:50:43|36005.22
16:50:43|36005.21
16:50:45|36005.21
16:50:47|36005.22
16:50:48|36005.21
16:50:48|36010.
16:50:50|36015.98
16:50:51|36015.98
16:50:51|36015.97
16:50:53|36015.98
16:50:53|36015.97
16:50:55|36015.98
16:50:55|36015.97
16:50:57|36015.99
16:50:58|36015.99
16:50:59|36015.99
16:51:00|36016.
16:51:00|36016.
16:51:01|36016.
16:51:04|36015.99
16:51:04|36018.15
16:51:06|36018.14
16:51:06|36018.15
16:51:07|36018.15
16:51:09|36018.15
16:51:10|36018.14
16:51:10|36018.14
16:51:12|36018.14
16:51:13|36018.15
16:51:13|36018.15
16:51:15|36018.5
16:51:15|36020.
16:51:16|36019.99
16:51:17|36020.
16:51:19|36019.99
16:51:20|36020.
16:51:21|36020.
16:51:22|36022.
16:51:22|36021.99
16:51:24|36022.
16:51:25|36022.
16:51:26|36021.99
16:51:27|36022.
16:51:28|36022.
16:51:29|36022.
16:51:30|36022.
16:51:32|36018.16
16:51:32|36018.15
16:51:33|36018.16
16:51:34|36018.16
16:51:35|36018.16
16:51:36|36018.16
16:51:38|36011.11
16:51:38|36011.11
16:51:40|36011.1
16:51:41|36007.5
16:51:43|36003.65
16:51:44|36003.39
16:51:45|36003.38
16:51:45|36001.1
16:51:47|36001.1
16:51:48|36003.38
16:51:49|36007.09
16:51:50|36007.08
16:51:51|36007.09
16:51:52|36007.08
16:51:52|36007.08
16:51:54|36007.08
16:51:55|36007.08
16:51:56|36002.57
16:51:57|36002.57
16:51:58|36002.57
16:51:59|36002.58
16:52:00|36002.57
16:52:01|36002.57
16:52:02|36002.57
16:52:03|36002.57
16:52:04|36002.58
16:52:05|36000.01
16:52:06|36000.
16:52:07|36000.01
16:52:08|36000.
16:52:09|36000.
16:52:10|36000.01
16:52:11|36000.
16:52:12|36000.
16:52:13|36000.
16:52:15|36002.56
16:52:16|36002.56
16:52:17|36002.57
16:52:17|36008.78
16:52:19|36011.03
16:52:19|36011.09
16:52:21|36011.1
16:52:21|36011.1
16:52:22|36011.1
16:52:23|36003.83
16:52:25|36003.83
16:52:25|36003.83
16:52:26|36007.88
16:52:27|36007.98
16:52:28|36011.1
16:52:29|36013.84
16:52:31|36013.83
16:52:31|36013.84
16:52:32|36013.83
16:52:33|36013.83
16:52:34|36013.83
16:52:35|36017.4
16:52:36|36017.4
16:52:40|36017.41
16:52:40|36017.41
16:52:42|36017.4
16:52:43|36014.18
16:52:45|36010.72
16:52:46|36010.71
16:52:48|36010.72
16:52:49|36010.71
16:52:50|36010.72
16:52:51|36013.73
16:52:51|36013.99
16:52:53|36013.98
16:52:53|36013.99
16:52:55|36013.99
16:52:55|36013.99
16:52:57|36013.99
16:52:58|36013.98
16:52:58|36013.98
16:52:59|36013.99
16:53:00|36013.99
16:53:02|36013.99
16:53:02|36013.98
16:53:04|36013.99
16:53:04|36013.98
16:53:05|36013.99
16:53:07|36013.99
16:53:07|36013.98
16:53:09|36009.84
16:53:10|36007.88
16:53:11|36007.88
16:53:11|36007.89
16:53:12|36007.89
16:53:13|36007.89
16:53:15|36007.88
16:53:16|36007.88
16:53:17|36007.88
16:53:18|36007.88
16:53:19|36007.89
16:53:20|36007.88
16:53:21|36007.88
16:53:23|36007.88
16:53:23|36007.89
16:53:24|36007.88
16:53:25|36007.89
16:53:26|36007.89
16:53:27|36010.9
16:53:28|36010.9
16:53:29|36011.
16:53:30|36011.
16:53:32|36011.
16:53:32|36013.99
16:53:33|36015.
16:53:35|36015.
16:53:36|36015.
16:53:36|36014.99
16:53:37|36017.
16:53:38|36017.
16:53:39|36017.
16:53:41|36017.
16:53:42|36017.
16:53:44|36017.
16:53:45|36016.99
16:53:47|36017.
16:53:48|36017.
16:53:48|36016.99
16:53:50|36029.41
16:53:51|36031.99
16:53:53|36031.99
16:53:54|36032.
16:53:55|36032.
16:53:56|36032.
16:53:56|36029.29
16:53:58|36029.29
16:53:59|36029.29
16:53:59|36029.29
16:54:01|36032.
16:54:02|36032.
16:54:04|36032.
16:54:04|36033.75
16:54:06|36033.74
16:54:06|36033.75
16:54:07|36033.75
16:54:08|36033.75
16:54:09|36033.74
16:54:11|36033.75
16:54:11|36032.64
16:54:13|36032.64
16:54:14|36032.64
16:54:15|36033.
16:54:16|36033.
16:54:17|36033.
16:54:19|36033.
16:54:19|36033.
16:54:20|36033.
16:54:21|36033.
16:54:22|36029.1
16:54:23|36026.94
16:54:25|36026.93
16:54:26|36026.94
16:54:27|36026.93
16:54:28|36026.94
16:54:29|36026.93
16:54:30|36026.93
16:54:31|36026.94
16:54:32|36026.94
16:54:33|36022.72
16:54:34|36022.72
16:54:35|36022.72
16:54:36|36022.72
16:54:37|36022.71
16:54:39|36014.63
16:54:39|36014.64
16:54:41|36011.85
16:54:43|36011.85
16:54:44|36011.85
16:54:45|36011.85
16:54:46|36011.85
16:54:47|36011.85
16:54:49|36011.85
16:54:50|36011.84
16:54:50|36011.85
16:54:53|36011.85
16:54:54|36011.31
16:54:54|36006.
16:54:55|36006.
16:54:57|36006.
16:54:57|36006.
16:54:59|36005.99
16:55:01|36005.99
16:55:01|36006.
16:55:02|36006.
16:55:04|36006.
16:55:05|36006.
16:55:06|36001.11
16:55:07|35996.68
16:55:08|35996.68
16:55:09|35996.67
16:55:10|35996.68
16:55:11|35996.61
16:55:12|35996.6
16:55:13|35994.75
16:55:15|35994.74
16:55:15|35994.74
16:55:17|35994.74
16:55:18|35996.63
16:55:19|35992.93
16:55:20|35992.67
16:55:21|35992.67
16:55:22|35986.07
16:55:23|35984.04
16:55:24|35984.03
16:55:25|35984.03
16:55:26|35984.04
16:55:27|35984.04
16:55:28|35984.03
16:55:29|35984.04
16:55:30|35984.04
16:55:31|35984.03
16:55:32|35984.04
16:55:33|35984.04
16:55:34|35984.03
16:55:36|35984.03
16:55:36|35984.04
16:55:37|35984.03
16:55:39|35984.03
16:55:40|35984.03
16:55:42|35984.04
16:55:43|35984.03
16:55:44|35984.03
16:55:45|35984.03
16:55:46|35984.04
16:55:47|35984.03
16:55:47|35984.03
16:55:49|35984.03
16:55:50|35984.03
16:55:51|35984.03
16:55:53|35984.04
16:55:54|35984.04
16:55:56|35984.04
16:55:57|35984.03
16:55:57|35984.04
16:55:59|35984.03
16:55:59|35984.04
16:56:00|35983.94
16:56:01|35983.95
16:56:03|35983.31
16:56:04|35983.21
16:56:05|35983.22
16:56:06|35983.22
16:56:06|35983.21
16:56:08|35983.21
16:56:09|35983.21
16:56:09|35983.22
16:56:11|35983.21
16:56:12|35983.22
16:56:13|35983.22
16:56:14|35983.21
16:56:15|35983.21
16:56:16|35983.21
16:56:17|35983.22
16:56:18|35983.22
16:56:18|35993.46
16:56:20|35993.47
16:56:21|35986.
16:56:22|35986.01
16:56:23|35986.01
16:56:24|35986.
16:56:25|35986.01
16:56:27|35986.01
16:56:27|35986.
16:56:29|35986.01
16:56:30|35986.01
16:56:31|35988.67
16:56:31|35988.66
16:56:32|35988.66
16:56:33|35988.66
16:56:35|35988.66
16:56:35|35988.66
16:56:36|35988.67
16:56:38|35988.67
16:56:38|35988.67
16:56:40|35988.66
16:56:41|35988.66
16:56:42|35982.01
16:56:43|35982.
16:56:43|35982.
16:56:45|35982.01
16:56:46|35982.
16:56:47|35982.
16:56:47|35982.
16:56:49|35982.01
16:56:49|35982.01
16:56:51|35982.02
16:56:52|35982.01
16:56:53|35982.02
16:56:54|35982.02
16:56:56|35982.01
16:56:57|35982.01
16:56:59|35982.01
16:57:00|35982.01
16:57:01|35982.02
16:57:01|35982.01
16:57:03|35982.02
16:57:04|35982.01
16:57:05|35982.02
16:57:06|35982.01
16:57:07|35982.01
16:57:08|35976.09
16:57:09|35971.63
16:57:10|35971.63
16:57:11|35971.62
16:57:12|35971.63
16:57:14|35971.63
16:57:14|35971.6
16:57:16|35971.61
16:57:16|35965.32
16:57:17|35965.32
16:57:18|35965.33
16:57:19|35965.33
16:57:21|35971.61
16:57:22|35971.6
16:57:23|35971.6
16:57:23|35967.75
16:57:24|35967.76
16:57:25|35967.75
16:57:26|35967.75
16:57:28|35967.76
16:57:29|35967.75
16:57:30|35967.75
16:57:31|35967.75
16:57:32|35967.75
16:57:34|35962.14
16:57:34|35961.15
16:57:36|35961.11
16:57:36|35960.62
16:57:38|35957.49
16:57:38|35957.49
16:57:39|35957.49
16:57:41|35957.49
16:57:42|35960.62
16:57:42|35960.98
16:57:43|35960.99
16:57:44|35960.98
16:57:45|35960.98
16:57:46|35960.99
16:57:48|35960.98
16:57:48|35963.99
16:57:50|35966.02
16:57:50|35966.03
16:57:51|35966.03
16:57:53|35966.03
16:57:54|35966.02
16:57:56|35966.02
16:57:57|35963.68
16:57:59|35963.69
16:58:00|35963.69
16:58:01|35963.69
16:58:02|35963.68
16:58:03|35963.69
16:58:04|35963.68
16:58:05|35963.68
16:58:06|35963.69
16:58:07|35963.68
16:58:09|35964.97
16:58:10|35964.98
16:58:11|35967.74
16:58:12|35969.06
16:58:12|35969.06
16:58:13|35969.05
16:58:15|35969.06
16:58:16|35969.06
16:58:17|35969.05
16:58:17|35969.05
16:58:19|35969.05
16:58:20|35963.69
16:58:21|35963.69
16:58:22|35963.68
16:58:23|35963.68
16:58:24|35963.69
16:58:26|35963.69
16:58:27|35963.69
16:58:27|35963.69
16:58:29|35963.69
16:58:29|35963.68
16:58:30|35963.68
16:58:31|35963.69
16:58:32|35963.69
16:58:33|35963.69
16:58:34|35967.23
16:58:35|35967.23
16:58:36|35970.
16:58:37|35969.99
16:58:39|35975.48
16:58:40|35975.48
16:58:41|35975.48
16:58:42|35975.48
16:58:43|35975.87
16:58:44|35976.26
16:58:45|35976.27
16:58:45|35978.17
16:58:47|35978.17
16:58:48|35978.18
16:58:48|35980.18
16:58:49|35980.34
16:58:51|35980.34
16:58:51|35984.71
16:58:53|35988.
16:58:54|35988.
16:58:56|35987.99
16:58:56|35988.
16:58:58|35988.
16:58:58|35985.
16:59:00|35984.99
16:59:00|35984.99
16:59:02|35981.23
16:59:03|35981.23
16:59:04|35975.93
16:59:05|35975.94
16:59:06|35975.94
16:59:07|35975.94
16:59:08|35972.55
16:59:09|35972.34
16:59:11|35968.28
16:59:11|35968.
16:59:13|35967.99
16:59:14|35968.
16:59:15|35967.99
16:59:16|35966.4
16:59:17|35966.4
16:59:18|35966.41
16:59:19|35966.4
16:59:20|35966.41
16:59:21|35961.1
16:59:22|35961.1
16:59:23|35961.1
16:59:25|35961.11
16:59:26|35961.1
16:59:27|35961.11
16:59:27|35966.4
16:59:29|35966.39
16:59:31|35974.07
16:59:32|35974.68
16:59:34|35974.68
16:59:36|35974.67
16:59:37|35974.68
16:59:38|35975.93
16:59:39|35975.94
16:59:40|35975.94
16:59:42|35978.93
16:59:43|35978.93
16:59:44|35978.93
16:59:44|35978.94
16:59:46|35978.93
16:59:47|35978.94
16:59:48|35978.94
16:59:49|35978.93
16:59:50|35978.93
16:59:51|35978.95
16:59:51|35978.94
16:59:53|35978.94
16:59:54|35978.95
16:59:55|35978.94
16:59:56|35978.95
16:59:57|35978.94
16:59:58|35978.94
16:59:59|35978.95
17:00:00|35978.95
17:00:01|35978.95
17:00:02|35978.94
17:00:03|35978.95
17:00:04|35978.94
17:00:05|35978.18
17:00:06|35978.18
17:00:07|35978.18
17:00:08|35978.95
17:00:09|35978.94
17:00:10|35978.95
17:00:11|35975.6
17:00:12|35973.36
17:00:13|35973.37
17:00:14|35969.18
17:00:15|35968.8
17:00:16|35968.8
17:00:18|35974.83
17:00:18|35975.03
17:00:20|35975.02
17:00:21|35975.03
17:00:21|35975.03
17:00:22|35976.38
17:00:23|35976.83
17:00:24|35976.82
17:00:26|35976.82
17:00:27|35976.83
17:00:28|35976.82
17:00:29|35974.07
17:00:30|35973.69
17:00:32|35972.09
17:00:32|35963.44
17:00:34|35963.44
17:00:35|35963.43
17:00:35|35961.16
17:00:36|35961.15
17:00:38|35961.15
17:00:39|35960.18
17:00:40|35960.01
17:00:41|35960.01
17:00:42|35960.01
17:00:43|35960.
17:00:44|35960.
17:00:45|35960.
17:00:46|35960.
17:00:47|35960.
17:00:48|35960.01
17:00:49|35960.01
17:00:50|35960.01
17:00:52|35960.
17:00:52|35963.43
17:00:53|35963.43
17:00:54|35962.89
17:00:56|35960.
17:00:56|35960.01
17:00:57|35960.
17:00:59|35955.01
17:00:59|35955.
17:01:01|35955.
17:01:01|35955.
17:01:03|35955.
17:01:03|35955.
17:01:04|35955.
17:01:05|35955.
17:01:06|35955.01
17:01:08|35955.01
17:01:09|35952.99
17:01:09|35952.53
17:01:11|35952.
17:01:12|35955.76
17:01:13|35955.76
17:01:14|35955.77
17:01:14|35955.76
17:01:16|35955.77
17:01:17|35960.99
17:01:18|35960.98
17:01:19|35960.99
17:01:20|35960.99
17:01:21|35960.99
17:01:22|35960.99
17:01:22|35960.98
17:01:24|35960.99
17:01:24|35960.99
17:01:25|35960.99
17:01:26|35960.99
17:01:28|35960.98
17:01:29|35960.99
17:01:30|35960.95
17:01:32|35960.95
17:01:33|35960.95
17:01:35|35960.95
17:01:35|35960.94
17:01:37|35960.95
17:01:38|35960.95
17:01:39|35968.59
17:01:40|35971.1
17:01:41|35971.1
17:01:42|35971.1
17:01:44|35971.1
17:01:45|35971.1
17:01:46|35971.1
17:01:47|35971.1
17:01:48|35975.03
17:01:49|35977.87
17:01:50|35977.87
17:01:52|35977.87
17:01:53|35979.97
17:01:53|35979.98
17:01:54|35979.98
17:01:55|35979.97
17:01:56|35979.98
17:01:57|35979.98
17:01:58|35979.98
17:02:00|35979.98
17:02:00|35979.98
17:02:02|35979.99
17:02:03|35979.99
17:02:04|35986.23
17:02:05|35986.23
17:02:06|35986.23
17:02:08|35988.65
17:02:09|35988.65
17:02:10|35988.66
17:02:10|35988.66
17:02:12|35991.1
17:02:12|35991.1
17:02:14|35991.09
17:02:14|35991.09
17:02:15|35991.1
17:02:16|35991.1
17:02:17|35991.1
17:02:19|35991.1
17:02:20|35991.09
17:02:21|35991.09
17:02:22|35991.09
17:02:22|35991.32
17:02:24|35993.09
17:02:25|35993.09
17:02:26|35995.08
17:02:27|35995.07
17:02:28|35995.07
17:02:30|35999.99
17:02:30|36002.45
17:02:32|36007.43
17:02:34|36029.69
17:02:36|36137.99
17:02:36|36118.94
17:02:38|36139.28
17:02:39|36147.25
17:02:40|36133.98
17:02:41|36149.23
17:02:42|36112.32
17:02:43|36110.31
17:02:44|36116.
17:02:45|36116.
17:02:46|36113.67
17:02:47|36110.03
17:02:48|36121.99
17:02:49|36121.99
17:02:50|36136.45
17:02:51|36138.19
17:02:52|36148.28
17:02:53|36152.99
17:02:54|36147.68
17:02:55|36154.75
17:02:56|36170.
17:02:58|36190.
17:02:59|36265.66
17:03:00|36310.
17:03:01|36386.41
17:03:02|36433.7
17:03:03|36374.5
17:03:04|36376.01
17:03:05|36353.93
17:03:06|36399.42
17:03:07|36424.24
17:03:09|36386.9
17:03:09|36460.22
17:03:10|36457.2
17:03:11|36512.27
17:03:12|36529.34
17:03:14|36611.47
17:03:14|36716.13
17:03:16|36724.74
17:03:17|36780.01
17:03:18|36691.06
17:03:19|36631.56
17:03:19|36642.68
17:03:21|36638.31
17:03:22|36642.02
17:03:23|36680.84
17:03:24|36625.39
17:03:25|36702.72
17:03:26|36719.98
17:03:27|36635.3
17:03:27|36628.59
17:03:28|36629.79
17:03:31|36656.
17:03:31|36640.4
17:03:32|36624.04
17:03:34|36584.02
17:03:35|36588.8
17:03:36|36557.84
17:03:38|36540.
17:03:38|36523.99
17:03:39|36480.89
17:03:41|36478.02
17:03:42|36444.02
17:03:44|36428.37
17:03:44|36411.35
17:03:46|36463.17
17:03:47|36445.06
17:03:48|36515.04
17:03:48|36519.06
17:03:50|36492.42
17:03:51|36519.25
17:03:52|36527.95
17:03:53|36550.
17:03:54|36560.98
17:03:55|36570.02
17:03:55|36561.99
17:03:58|36577.99
17:03:58|36576.01
17:03:59|36566.
17:04:00|36560.
17:04:02|36540.03
17:04:02|36516.81
17:04:04|36546.05
17:04:05|36575.99
17:04:06|36541.38
17:04:07|36538.71
17:04:08|36562.
17:04:09|36575.26
17:04:10|36578.96
17:04:12|36573.99
17:04:12|36568.01
17:04:13|36562.2
17:04:15|36547.11
17:04:16|36512.21
17:04:16|36525.72
17:04:17|36534.
17:04:18|36554.04
17:04:19|36557.99
17:04:21|36503.61
17:04:21|36536.19
17:04:23|36541.99
17:04:23|36522.21
17:04:24|36539.99
17:04:26|36511.56
17:04:26|36457.2
17:04:28|36464.02
17:04:29|36477.9
17:04:30|36484.
17:04:32|36480.02
17:04:32|36492.81
17:04:34|36499.99
17:04:35|36490.01
17:04:36|36474.1
17:04:37|36449.63
17:04:37|36451.98
17:04:38|36431.59
17:04:39|36417.76
17:04:41|36428.23
17:04:42|36429.99
17:04:43|36416.
17:04:44|36421.62
17:04:45|36425.99
17:04:45|36419.65
17:04:46|36416.48
17:04:48|36414.01
17:04:48|36407.97
17:04:50|36409.53
17:04:51|36400.03
17:04:52|36393.53
17:04:52|36400.54
17:04:54|36390.8
17:04:55|36384.85
17:04:56|36381.82
17:04:58|36405.36
17:04:58|36409.99
17:04:59|36418.55
17:05:01|36412.93
17:05:02|36391.11
17:05:02|36384.33
17:05:04|36398.96
17:05:05|36381.1
17:05:05|36380.
17:05:06|36352.97
17:05:08|36349.32
17:05:08|36342.69
17:05:10|36344.01
17:05:11|36339.1
17:05:13|36328.86
17:05:13|36296.11
17:05:15|36293.84
17:05:15|36267.7
17:05:16|36266.02
17:05:17|36247.56
17:05:18|36285.9
17:05:19|36285.01
17:05:20|36307.77
17:05:21|36329.99
17:05:22|36348.
17:05:23|36309.6
17:05:24|36302.66
17:05:25|36298.47
17:05:26|36285.49
17:05:27|36300.
17:05:29|36343.89
17:05:31|36353.89
17:05:31|36361.08
17:05:33|36348.74
17:05:34|36351.99
17:05:35|36309.84
17:05:36|36309.84
17:05:36|36317.91
17:05:38|36308.93
17:05:39|36348.03
17:05:40|36351.98
17:05:41|36354.12
17:05:41|36362.
17:05:43|36371.09
17:05:44|36379.34
17:05:45|36380.
17:05:46|36384.01
17:05:47|36369.99
17:05:48|36361.99
17:05:49|36368.
17:05:50|36368.19
17:05:51|36367.64
17:05:52|36351.11
17:05:53|36367.97
17:05:54|36370.
17:05:55|36375.45
17:05:56|36384.85
17:05:57|36392.82
17:05:58|36393.99
17:05:59|36415.91
17:06:00|36422.22
17:06:01|36422.21
17:06:02|36425.86
17:06:03|36420.37
17:06:05|36439.99
17:06:05|36441.21
17:06:06|36450.45
17:06:07|36453.8
17:06:08|36459.99
17:06:10|36466.
17:06:11|36477.15
17:06:12|36472.02
17:06:13|36477.17
17:06:13|36479.46
17:06:15|36468.06
17:06:16|36459.88
17:06:16|36461.76
17:06:17|36470.64
17:06:19|36481.02
17:06:19|36482.11
17:06:20|36484.41
17:06:22|36484.88
17:06:23|36487.8
17:06:24|36490.54
17:06:25|36482.12
17:06:25|36502.85
17:06:27|36502.84
17:06:27|36511.03
17:06:29|36501.33
17:06:30|36481.51
17:06:31|36481.51
17:06:33|36480.71
17:06:34|36497.99
17:06:36|36479.36
17:06:37|36493.95
17:06:38|36501.32
17:06:40|36486.81
17:06:41|36485.99
17:06:41|36501.23
17:06:43|36511.02
17:06:44|36518.51
17:06:45|36533.65
17:06:45|36536.5
17:06:46|36527.37
17:06:48|36529.6
17:06:48|36537.99
17:06:50|36535.31
17:06:51|36523.1
17:06:51|36530.
17:06:53|36539.43
17:06:54|36525.89
17:06:55|36501.83
17:06:56|36496.1
17:06:57|36496.12
17:06:58|36492.01
17:06:59|36500.95
17:07:00|36507.99
17:07:01|36506.82
17:07:02|36529.99
17:07:03|36532.84
17:07:04|36540.51
17:07:05|36534.28
17:07:06|36542.92
17:07:07|36539.33
17:07:08|36545.62
17:07:09|36570.09
17:07:11|36556.53
17:07:12|36576.26
17:07:13|36575.31
17:07:14|36583.16
17:07:15|36592.05
17:07:16|36600.16
17:07:17|36603.6
17:07:18|36603.61
17:07:18|36604.87
17:07:20|36616.
17:07:21|36626.08
17:07:22|36625.45
17:07:23|36632.71
17:07:24|36646.13
17:07:25|36644.27
17:07:26|36652.69
17:07:27|36632.21
17:07:28|36629.77
17:07:29|36649.88
17:07:30|36649.09
17:07:32|36664.01
17:07:33|36667.67
17:07:33|36656.02
17:07:36|36623.03
17:07:36|36638.36
17:07:38|36642.02
17:07:38|36651.99
17:07:40|36632.19
17:07:41|36618.08
17:07:42|36632.22
17:07:42|36622.02
17:07:44|36608.69
17:07:44|36615.98
17:07:46|36608.7
17:07:46|36607.95
17:07:47|36599.7
17:07:48|36592.89
17:07:50|36591.22
17:07:50|36585.99
17:07:51|36569.97
17:07:53|36576.19
17:07:54|36579.17
17:07:55|36571.4
17:07:56|36585.99
17:07:57|36597.42
17:07:58|36579.99
17:07:59|36569.14
17:08:00|36559.33
17:08:01|36552.93
17:08:02|36558.
17:08:03|36561.5
17:08:04|36550.
17:08:05|36575.99
17:08:06|36592.2
17:08:07|36598.03
17:08:09|36604.75
17:08:10|36579.03
17:08:10|36562.2
17:08:11|36559.58
17:08:12|36572.2
17:08:13|36593.55
17:08:14|36602.19
17:08:15|36600.02
17:08:16|36594.01
17:08:17|36585.12
17:08:18|36577.79
17:08:19|36567.64
17:08:20|36581.69
17:08:21|36617.17
17:08:22|36602.5
17:08:23|36594.01
17:08:24|36589.14
17:08:26|36608.75
17:08:26|36618.89
17:08:27|36618.89
17:08:28|36618.
17:08:29|36621.98
17:08:31|36602.2
17:08:31|36592.
17:08:33|36582.11
17:08:35|36571.99
17:08:36|36585.85
17:08:37|36600.
17:08:38|36602.
17:08:39|36612.
17:08:40|36607.92
17:08:41|36599.24
17:08:42|36600.
17:08:43|36590.
17:08:44|36594.02
17:08:46|36607.99
17:08:46|36609.9
17:08:48|36600.
17:08:48|36588.02
17:08:49|36586.01
17:08:50|36594.
17:08:51|36588.
17:08:52|36574.74
17:08:54|36572.96
17:08:55|36596.52
17:08:56|36584.01
17:08:57|36595.01
17:08:58|36597.43
17:08:59|36602.
17:09:00|36608.05
17:09:01|36615.31
17:09:02|36612.69
17:09:03|36612.
17:09:04|36609.53
17:09:05|36592.28
17:09:06|36608.66
17:09:07|36604.
17:09:09|36596.01
17:09:10|36590.
17:09:10|36581.08
17:09:11|36568.02
17:09:13|36578.01
17:09:13|36570.91
17:09:15|36570.91
17:09:15|36576.79
17:09:16|36574.88
17:09:17|36573.24
17:09:18|36587.99
17:09:19|36584.79
17:09:20|36572.
17:09:21|36582.07
17:09:22|36587.38
17:09:24|36605.35
17:09:25|36590.01
17:09:26|36601.06
17:09:28|36604.01
17:09:28|36603.67
17:09:30|36603.66
17:09:30|36597.27
17:09:31|36581.89
17:09:32|36587.65
17:09:34|36597.41
17:09:35|36597.42
17:09:36|36586.
17:09:37|36577.51
17:09:38|36570.39
17:09:40|36565.88
17:09:40|36569.98
17:09:42|36577.31
17:09:43|36565.99
17:09:43|36564.
17:09:45|36564.53
17:09:45|36559.28
17:09:47|36569.01
17:09:48|36573.99
17:09:48|36560.
17:09:50|36560.
17:09:50|36560.
17:09:52|36554.65
17:09:52|36550.96
17:09:53|36550.97
17:09:55|36544.83
17:09:56|36544.24
17:09:56|36550.34
17:09:57|36538.52
17:09:59|36541.74
17:10:00|36540.01
17:10:00|36559.58
17:10:02|36568.38
17:10:03|36568.
17:10:04|36556.88
17:10:06|36553.73
17:10:07|36577.99
17:10:07|36592.17
17:10:09|36584.9
17:10:10|36590.
17:10:11|36577.56
17:10:12|36564.05
17:10:12|36569.98
17:10:14|36557.88
17:10:14|36561.98
17:10:16|36547.33
17:10:16|36550.
17:10:18|36545.1
17:10:20|36562.2
17:10:20|36560.03
17:10:21|36550.
17:10:23|36555.87
17:10:24|36555.88
17:10:25|36567.23
17:10:26|36571.29
17:10:27|36571.28
17:10:28|36560.01
17:10:29|36564.
17:10:29|36562.01
17:10:30|36551.67
17:10:31|36534.42
17:10:32|36533.94
17:10:34|36526.73
17:10:35|36523.99
17:10:36|36528.
17:10:37|36522.02
17:10:38|36514.
17:10:39|36511.06
17:10:40|36502.01
17:10:41|36501.99
17:10:42|36493.99
17:10:43|36500.93
17:10:44|36512.
17:10:45|36518.44
17:10:46|36509.87
17:10:47|36500.
17:10:48|36494.
17:10:50|36494.01
17:10:51|36485.51
17:10:52|36485.51
17:10:52|36468.
17:10:54|36480.23
17:10:55|36452.23
17:10:56|36456.
17:10:57|36450.69
17:10:58|36447.85
17:10:59|36470.
17:11:00|36469.99
17:11:01|36454.95
17:11:02|36455.63
17:11:03|36446.19
17:11:04|36429.7
17:11:05|36426.37
17:11:07|36414.
17:11:07|36404.
17:11:08|36403.48
17:11:09|36400.
17:11:11|36391.55
17:11:12|36377.94
17:11:13|36395.96
17:11:14|36386.02
17:11:15|36392.
17:11:16|36402.
17:11:17|36413.35
17:11:18|36400.06
17:11:19|36406.64
17:11:21|36387.23
17:11:22|36385.17
17:11:23|36388.
17:11:24|36411.15
17:11:25|36398.3
17:11:26|36387.22
17:11:27|36385.22
17:11:29|36405.75
17:11:30|36411.83
17:11:31|36386.01
17:11:31|36393.45
17:11:32|36395.64
17:11:33|36408.78
17:11:34|36409.99
17:11:36|36397.77
17:11:37|36403.68
17:11:38|36403.99
17:11:39|36398.02
17:11:40|36391.28
17:11:41|36395.41
17:11:42|36373.83
17:11:42|36380.
17:11:44|36386.
17:11:45|36382.01
17:11:46|36381.08
17:11:47|36379.64
17:11:47|36381.71
17:11:49|36374.44
17:11:50|36376.42
17:11:51|36372.01
17:11:51|36370.
17:11:53|36376.42
17:11:54|36376.43
17:11:55|36385.38
17:11:55|36381.37
17:11:57|36383.99
17:11:58|36395.99
17:11:58|36376.
17:12:00|36393.99
17:12:01|36386.84
17:12:01|36396.81
17:12:03|36399.12
17:12:04|36410.31
17:12:05|36404.99
17:12:06|36412.19
17:12:07|36402.6
17:12:08|36403.88
17:12:09|36414.87
17:12:11|36403.99
17:12:11|36402.71
17:12:13|36399.2
17:12:14|36399.99
17:12:15|36390.84
17:12:16|36394.43
17:12:17|36390.84
17:12:18|36390.38
17:12:19|36380.01
17:12:21|36379.58
17:12:22|36385.23
17:12:23|36397.99
17:12:24|36397.06
17:12:25|36390.75
17:12:26|36395.74
17:12:27|36401.99
17:12:28|36393.99
17:12:29|36400.
17:12:30|36399.99
17:12:31|36392.1
17:12:32|36390.01
17:12:33|36378.
17:12:34|36381.16
17:12:36|36385.22
17:12:36|36384.02
17:12:37|36382.02
17:12:39|36381.98
17:12:40|36380.01
17:12:41|36386.
17:12:42|36380.
17:12:43|36380.
17:12:44|36372.31
17:12:45|36366.44
17:12:46|36371.98
17:12:47|36365.
17:12:48|36362.
17:12:49|36364.
17:12:50|36360.01
17:12:51|36358.
17:12:52|36367.9
17:12:53|36370.8
17:12:54|36376.22
17:12:55|36376.22
17:12:56|36376.87
17:12:57|36376.87
17:12:58|36371.92
17:12:59|36374.92
17:13:00|36376.64
17:13:01|36364.66
17:13:02|36367.75
17:13:04|36374.94
17:13:05|36381.1
17:13:05|36393.98
17:13:06|36388.58
17:13:07|36388.14
17:13:08|36393.99
17:13:09|36388.15
17:13:10|36380.65
17:13:11|36375.84
17:13:13|36383.21
17:13:15|36384.53
17:13:15|36380.01
17:13:17|36365.47
17:13:17|36362.44
17:13:19|36350.01
17:13:20|36353.99
17:13:21|36355.79
17:13:22|36364.49
17:13:23|36364.94
17:13:24|36352.01
17:13:25|36355.79
17:13:27|36371.1
17:13:28|36371.55
17:13:28|36381.09
17:13:29|36390.39
17:13:31|36373.74
17:13:31|36386.89
17:13:33|36388.
17:13:33|36390.4
17:13:35|36383.12
17:13:36|36370.
17:13:37|36369.23
17:13:37|36363.44
17:13:39|36363.45
17:13:40|36360.
17:13:41|36371.09
17:13:42|36363.31
17:13:42|36360.26
17:13:44|36356.64
17:13:45|36379.95
17:13:46|36384.
17:13:48|36384.
17:13:48|36373.83
17:13:50|36374.42
17:13:51|36371.1
17:13:52|36373.79
17:13:52|36373.8
17:13:54|36374.43
17:13:55|36381.1
17:13:56|36382.95
17:13:57|36385.23
17:13:57|36385.98
17:13:59|36391.1
17:14:00|36391.09
17:14:00|36391.09
17:14:01|36388.03
17:14:03|36390.55
17:14:04|36393.99
17:14:05|36393.59
17:14:06|36386.33
17:14:07|36381.2
17:14:08|36384.
17:14:09|36384.65
17:14:11|36385.23
17:14:11|36373.83
17:14:13|36371.51
17:14:14|36370.03
17:14:15|36370.62
17:14:16|36371.54
17:14:17|36371.55
17:14:18|36370.6
17:14:20|36375.35
17:14:20|36376.1
17:14:22|36372.
17:14:23|36373.42
17:14:24|36364.01
17:14:25|36356.97
17:14:26|36357.86
17:14:27|36359.39
17:14:28|36359.99
17:14:29|36356.64
17:14:30|36353.
17:14:32|36358.63
17:14:32|36358.28
17:14:33|36357.11
17:14:34|36353.
17:14:35|36353.01
17:14:36|36355.52
17:14:37|36359.99
17:14:38|36362.43
17:14:40|36360.15
17:14:40|36356.01
17:14:41|36356.01
17:14:43|36353.01
17:14:44|36344.71
17:14:45|36336.39
17:14:46|36343.91
17:14:46|36349.99
17:14:48|36348.62
17:14:49|36343.4
17:14:50|36341.63
17:14:51|36348.97
17:14:52|36352.54
17:14:53|36352.54
17:14:53|36351.63
17:14:55|36344.
17:14:56|36350.27
17:14:57|36359.66
17:14:58|36360.
17:14:59|36360.68
17:15:00|36361.1
17:15:01|36360.98
17:15:02|36356.65
17:15:02|36356.65
17:15:04|36355.6
17:15:05|36364.7
17:15:06|36381.1
17:15:07|36374.59
17:15:08|36374.6
17:15:09|36379.92
17:15:10|36379.93
17:15:11|36378.
17:15:12|36379.98
17:15:13|36379.16
17:15:14|36372.01
17:15:16|36372.31
17:15:17|36375.58
17:15:18|36381.1
17:15:19|36388.
17:15:20|36394.
17:15:21|36394.49
17:15:22|36399.83
17:15:23|36399.99
17:15:24|36406.8
17:15:25|36394.49
17:15:26|36394.49
17:15:27|36394.49
17:15:28|36381.1
17:15:29|36387.48
17:15:30|36384.
17:15:31|36384.01
17:15:32|36385.99
17:15:33|36390.
17:15:34|36391.09
17:15:36|36391.1
17:15:37|36390.56
17:15:38|36400.85
17:15:39|36402.
17:15:39|36407.15
17:15:40|36391.1
17:15:42|36393.29
17:15:43|36397.98
17:15:44|36399.99
17:15:45|36400.
17:15:46|36400.
17:15:47|36399.99
17:15:48|36400.
17:15:49|36399.99
17:15:50|36400.72
17:15:51|36407.99
17:15:52|36411.09
17:15:53|36411.09
17:15:54|36411.09
17:15:54|36405.69
17:15:56|36403.47
17:15:57|36401.1
17:15:58|36401.1
17:15:59|36402.
17:16:00|36401.99
17:16:01|36400.2
17:16:02|36388.01
17:16:03|36395.99
17:16:03|36395.99
17:16:05|36396.65
17:16:06|36396.65
17:16:06|36401.08
17:16:07|36404.77
17:16:08|36410.62
17:16:10|36411.08
17:16:10|36411.09
17:16:12|36411.09
17:16:13|36411.62
17:16:14|36404.74
17:16:15|36411.62
17:16:17|36406.61
17:16:18|36411.62
17:16:19|36402.53
17:16:20|36394.13
17:16:21|36401.17
17:16:23|36404.32
17:16:24|36406.12
17:16:25|36404.78
17:16:26|36400.01
17:16:26|36391.1
17:16:27|36394.11
17:16:28|36401.09
17:16:30|36401.09
17:16:31|36411.09
17:16:32|36411.08
17:16:34|36411.09
17:16:35|36411.08
17:16:35|36411.08
17:16:37|36420.98
17:16:38|36421.09
17:16:39|36421.09
17:16:39|36429.99
17:16:40|36428.01
17:16:42|36428.
17:16:43|36430.64
17:16:44|36432.83
17:16:45|36445.01
17:16:46|36444.22
17:16:47|36447.55
17:16:48|36453.99
17:16:50|36452.64
17:16:51|36457.84
17:16:52|36457.84
17:16:52|36459.99
17:16:53|36458.19
17:16:55|36458.2
17:16:55|36458.19
17:16:57|36459.99
17:16:58|36459.98
17:16:58|36474.99
17:17:01|36477.99
17:17:01|36478.
17:17:02|36481.99
17:17:03|36478.
17:17:04|36478.
17:17:06|36477.68
17:17:06|36483.98
17:17:07|36483.24
17:17:08|36479.91
17:17:09|36485.55
17:17:10|36485.55
17:17:11|36486.
17:17:12|36481.11
17:17:13|36487.56
17:17:14|36481.11
17:17:15|36481.11
17:17:18|36473.99
17:17:19|36473.65
17:17:19|36473.66
17:17:21|36473.65
17:17:23|36480.98
17:17:23|36470.02
17:17:25|36477.68
17:17:26|36481.06
17:17:27|36480.99
17:17:29|36473.63
17:17:30|36480.99
17:17:31|36484.7
17:17:32|36483.28
17:17:33|36480.98
17:17:34|36485.78
17:17:36|36495.99
17:17:36|36495.44
17:17:37|36488.01
17:17:39|36489.99
17:17:40|36489.99
17:17:41|36486.
17:17:42|36480.84
17:17:43|36489.34
17:17:43|36484.03
17:17:44|36484.01
17:17:45|36481.
17:17:47|36484.02
17:17:48|36484.01
17:17:49|36484.02
17:17:50|36481.74
17:17:51|36481.74
17:17:52|36481.74
17:17:53|36481.73
17:17:53|36481.74
17:17:55|36472.73
17:17:55|36481.74
17:17:57|36481.74
17:17:57|36481.14
17:17:58|36479.03
17:18:00|36476.63
17:18:01|36474.28
17:18:02|36474.28
17:18:03|36474.28
17:18:04|36478.7
17:18:05|36478.7
17:18:05|36478.7
17:18:07|36478.71
17:18:08|36478.7
17:18:09|36474.01
17:18:10|36466.43
17:18:11|36462.03
17:18:12|36453.39
17:18:13|36450.23
17:18:14|36446.18
17:18:15|36434.
17:18:16|36427.04
17:18:17|36430.64
17:18:18|36426.
17:18:20|36425.
17:18:21|36425.99
17:18:22|36425.99
17:18:23|36422.13
17:18:25|36420.01
17:18:26|36414.87
17:18:28|36414.64
17:18:29|36411.1
17:18:29|36380.01
17:18:31|36369.28
17:18:32|36369.28
17:18:32|36369.28
17:18:33|36356.55
17:18:35|36355.49
17:18:35|36363.63
17:18:36|36361.14
17:18:38|36358.36
17:18:39|36358.37
17:18:39|36357.98
17:18:40|36356.01
17:18:42|36363.81
17:18:43|36363.82
17:18:43|36363.82
17:18:45|36361.49
17:18:45|36359.5
17:18:47|36357.54
17:18:48|36356.95
17:18:48|36356.94
17:18:50|36355.65
17:18:51|36351.23
17:18:52|36300.35
17:18:53|36308.
17:18:54|36314.88
17:18:56|36299.35
17:18:56|36302.34
17:18:57|36313.99
17:18:58|36302.
17:19:00|36294.79
17:19:01|36292.
17:19:02|36301.99
17:19:02|36292.92
17:19:04|36292.95
17:19:05|36296.26
17:19:05|36300.38
17:19:07|36306.22
17:19:08|36316.58
17:19:09|36302.92
17:19:10|36299.94
17:19:11|36291.11
17:19:12|36291.11
17:19:13|36275.92
17:19:14|36272.7
17:19:15|36278.01
17:19:17|36278.01
17:19:18|36282.63
17:19:19|36291.99
17:19:20|36281.13
17:19:21|36272.75
17:19:22|36279.68
17:19:23|36268.23
17:19:24|36268.22
17:19:25|36270.
17:19:26|36292.93
17:19:27|36300.
17:19:28|36305.99
17:19:30|36321.09
17:19:31|36303.99
17:19:32|36291.1
17:19:33|36285.99
17:19:34|36300.54
17:19:34|36300.86
17:19:35|36300.86
17:19:37|36309.22
17:19:38|36306.
17:19:39|36303.04
17:19:39|36324.
17:19:41|36325.86
17:19:41|36326.33
17:19:43|36322.
17:19:44|36334.
17:19:46|36328.49
17:19:47|36333.98
17:19:47|36338.
17:19:48|36351.03
17:19:50|36349.99
17:19:51|36346.64
17:19:52|36349.99
17:19:53|36344.2
17:19:53|36344.19
17:19:55|36348.
17:19:56|36337.99
17:19:58|36337.24
17:19:58|36343.42
17:19:59|36342.67
17:20:00|36340.39
17:20:02|36351.03
17:20:02|36349.26
17:20:03|36348.1
17:20:04|36348.09
17:20:05|36358.3
17:20:07|36359.48
17:20:08|36361.99
17:20:09|36361.99
17:20:10|36359.64
17:20:11|36354.07
17:20:12|36352.56
17:20:14|36352.
17:20:15|36352.02
17:20:15|36359.99
17:20:17|36352.55
17:20:18|36331.8
17:20:19|36321.39
17:20:20|36322.74
17:20:21|36333.54
17:20:22|36326.46
17:20:23|36326.47
17:20:25|36324.29
17:20:26|36322.14
17:20:27|36322.15
17:20:28|36329.74
17:20:29|36322.
17:20:30|36320.
17:20:31|36309.23
17:20:32|36313.99
17:20:33|36310.64
17:20:35|36303.82
17:20:36|36303.82
17:20:37|36300.
17:20:37|36309.23
17:20:38|36321.1
17:20:40|36319.11
17:20:41|36325.95
17:20:42|36327.9
17:20:43|36316.07
17:20:44|36311.1
17:20:45|36311.11
17:20:46|36303.08
17:20:47|36304.88
17:20:48|36306.99
17:20:49|36310.74
17:20:50|36310.74
17:20:52|36319.99
17:20:52|36321.09
17:20:54|36309.27
17:20:55|36305.48
17:20:56|36305.47
17:20:57|36305.47
17:20:58|36303.32
17:20:59|36300.
17:21:00|36300.
17:21:01|36311.5
17:21:02|36309.24
17:21:03|36297.83
17:21:05|36303.53
17:21:06|36320.63
17:21:06|36321.09
17:21:07|36321.08
17:21:08|36321.08
17:21:10|36310.75
17:21:10|36300.88
17:21:11|36300.89
17:21:12|36305.43
17:21:14|36307.13
17:21:15|36307.13
17:21:15|36307.12
17:21:16|36293.18
17:21:18|36286.01
17:21:18|36284.
17:21:20|36289.46
17:21:21|36288.
17:21:22|36281.1
17:21:22|36279.64
17:21:23|36284.74
17:21:24|36284.74
17:21:26|36301.1
17:21:27|36307.12
17:21:28|36321.09
17:21:29|36321.09
17:21:30|36318.36
17:21:31|36319.86
17:21:32|36326.98
17:21:33|36327.46
17:21:34|36327.46
17:21:36|36328.99
17:21:36|36331.09
17:21:37|36330.5
17:21:39|36330.5
17:21:40|36330.01
17:21:41|36328.
17:21:41|36333.48
17:21:42|36336.44
17:21:44|36345.49
17:21:45|36347.41
17:21:46|36344.
17:21:47|36338.77
17:21:48|36337.47
17:21:49|36353.46
17:21:49|36359.99
17:21:50|36352.5
17:21:52|36347.99
17:21:52|36345.5
17:21:53|36347.23
17:21:54|36350.26
17:21:55|36350.26
17:21:56|36355.99
17:21:58|36360.23
17:21:58|36364.
17:21:59|36360.01
17:22:00|36365.99
17:22:02|36366.53
17:22:03|36369.33
17:22:04|36374.63
17:22:05|36366.1
17:22:06|36368.31
17:22:07|36369.67
17:22:09|36364.
17:22:09|36367.43
17:22:11|36369.66
17:22:12|36369.67
17:22:13|36369.68
17:22:13|36375.34
17:22:15|36375.35
17:22:15|36379.12
17:22:16|36377.78
17:22:18|36376.88
17:22:18|36374.59
17:22:19|36371.93
17:22:20|36371.48
17:22:22|36371.55
17:22:23|36383.7
17:22:24|36382.29
17:22:25|36382.19
17:22:26|36381.09
17:22:27|36371.94
17:22:29|36378.72
17:22:30|36376.87
17:22:30|36378.82
17:22:32|36378.
17:22:32|36378.82
17:22:33|36378.83
17:22:34|36382.73
17:22:36|36382.72
17:22:37|36382.73
17:22:37|36386.
17:22:39|36385.99
17:22:40|36386.
17:22:41|36384.01
17:22:41|36384.01
17:22:43|36384.01
17:22:44|36389.2
17:22:45|36382.74
17:22:46|36382.73
17:22:47|36387.22
17:22:48|36383.1
17:22:49|36387.68
17:22:50|36387.68
17:22:51|36375.49
17:22:52|36372.47
17:22:53|36372.47
17:22:54|36372.47
17:22:55|36372.31
17:22:56|36364.69
17:22:57|36366.23
17:22:58|36375.29
17:22:59|36366.97
17:23:00|36373.99
17:23:01|36374.58
17:23:02|36369.27
17:23:03|36366.54
17:23:04|36359.99
17:23:05|36357.98
17:23:06|36355.65
17:23:07|36349.51
17:23:08|36345.5
17:23:09|36344.96
17:23:10|36348.75
17:23:11|36348.98
17:23:12|36348.08
17:23:13|36344.95
17:23:14|36341.63
17:23:15|36341.64
17:23:16|36341.64
17:23:17|36340.88
17:23:19|36339.53
17:23:20|36342.01
17:23:21|36343.99
17:23:22|36352.13
17:23:22|36358.43
17:23:24|36362.03
17:23:25|36362.93
17:23:26|36365.52
17:23:28|36363.38
17:23:29|36366.78
17:23:31|36374.58
17:23:31|36378.
17:23:33|36378.
17:23:33|36377.32
17:23:35|36377.32
17:23:35|36377.33
17:23:36|36376.64
17:23:37|36376.64
17:23:39|36376.86
17:23:40|36376.85
17:23:41|36370.85
17:23:42|36368.33
17:23:43|36367.89
17:23:44|36367.89
17:23:45|36356.36
17:23:45|36356.35
17:23:46|36358.63
17:23:48|36358.81
17:23:49|36358.81
17:23:50|36358.81
17:23:51|36359.39
17:23:52|36359.57
17:23:53|36359.58
17:23:54|36362.03
17:23:55|36362.04
17:23:55|36359.58
17:23:57|36359.79
17:23:58|36359.78
17:23:59|36359.79
17:24:00|36364.93
17:24:01|36367.8
17:24:02|36357.48
17:24:03|36357.49
17:24:04|36352.5
17:24:05|36339.99
17:24:07|36339.53
17:24:08|36332.
17:24:08|36322.21
17:24:10|36321.11
17:24:11|36321.11
17:24:11|36316.59
17:24:12|36316.59
17:24:14|36314.41
17:24:14|36312.
17:24:16|36311.2
17:24:16|36305.62
17:24:18|36309.99
17:24:19|36310.
17:24:20|36310.
17:24:20|36315.27
17:24:23|36316.59
17:24:23|36315.27
17:24:24|36325.52
17:24:25|36337.27
17:24:26|36335.99
17:24:28|36330.53
17:24:29|36337.27
17:24:30|36337.27
17:24:31|36337.27
17:24:32|36342.19
17:24:33|36342.2
17:24:34|36343.99
17:24:35|36348.75
17:24:36|36349.51
17:24:37|36359.87
17:24:38|36367.81
17:24:39|36362.
17:24:40|36362.01
17:24:42|36362.01
17:24:42|36360.23
17:24:44|36357.11
17:24:45|36361.97
17:24:45|36361.97
17:24:47|36361.97
17:24:48|36358.64
17:24:48|36358.65
17:24:50|36358.64
17:24:51|36358.65
17:24:52|36358.65
17:24:52|36358.65
17:24:54|36358.65
17:24:55|36354.08
17:24:56|36358.65
17:24:57|36358.88
17:24:59|36361.97
17:25:00|36361.98
17:25:00|36361.98
17:25:01|36368.33
17:25:03|36369.99
17:25:04|36376.88
17:25:04|36378.
17:25:05|36379.58
17:25:06|36379.91
17:25:07|36376.11
17:25:09|36373.67
17:25:10|36380.67
17:25:10|36382.19
17:25:11|36382.19
17:25:12|36378.65
17:25:13|36378.64
17:25:14|36378.65
17:25:15|36380.67
17:25:16|36381.42
17:25:17|36381.43
17:25:18|36381.99
17:25:19|36383.99
17:25:20|36384.88
17:25:21|36378.66
17:25:22|36378.65
17:25:23|36358.43
17:25:25|36342.21
17:25:25|36338.88
17:25:27|36337.35
17:25:27|36341.99
17:25:29|36336.6
17:25:31|36349.7
17:25:31|36339.41
17:25:32|36339.41
17:25:33|36335.08
17:25:35|36334.01
17:25:36|36331.01
17:25:37|36331.01
17:25:38|36331.
17:25:39|36331.01
17:25:40|36333.39
17:25:41|36333.7
17:25:42|36341.04
17:25:43|36342.
17:25:44|36342.
17:25:46|36330.52
17:25:47|36320.55
17:25:48|36320.55
17:25:49|36320.55
17:25:49|36320.55
17:25:50|36320.02
17:25:52|36320.01
17:25:53|36320.56
17:25:54|36320.55
17:25:54|36320.55
17:25:56|36320.55
17:25:57|36320.56
17:25:58|36330.51
17:25:59|36330.51
17:26:00|36330.5
17:26:02|36324.
17:26:03|36320.57
17:26:03|36325.12
17:26:04|36322.06
17:26:05|36320.63
17:26:06|36319.87
17:26:08|36319.87
17:26:09|36319.88
17:26:09|36324.62
17:26:10|36329.99
17:26:11|36326.94
17:26:13|36328.76
17:26:14|36330.
17:26:15|36342.9
17:26:16|36342.89
17:26:17|36342.89
17:26:18|36341.33
17:26:19|36341.15
17:26:20|36342.9
17:26:21|36342.89
17:26:22|36342.9
17:26:22|36343.99
17:26:23|36349.51
17:26:25|36349.51
17:26:26|36349.51
17:26:26|36349.51
17:26:28|36349.51
17:26:28|36348.1
17:26:29|36358.77
17:26:31|36358.77
17:26:32|36361.1
17:26:34|36361.09
17:26:35|36361.09
17:26:36|36361.09
17:26:37|36361.1
17:26:39|36361.09
17:26:40|36365.82
17:26:41|36365.82
17:26:42|36375.07
17:26:44|36375.08
17:26:45|36371.65
17:26:46|36371.65
17:26:46|36366.46
17:26:48|36366.08
17:26:48|36364.65
17:26:49|36364.65
17:26:50|36362.93
17:26:52|36362.94
17:26:53|36364.65
17:26:53|36364.66
17:26:55|36372.99
17:26:55|36375.07
17:26:56|36375.07
17:26:57|36375.07
17:26:59|36375.08
17:26:59|36377.68
17:27:00|36377.98
17:27:01|36377.68
17:27:03|36377.67
17:27:03|36369.69
17:27:04|36369.69
17:27:06|36362.17
17:27:07|36357.87
17:27:08|36355.13
17:27:08|36363.19
17:27:09|36369.69
17:27:10|36369.69
17:27:12|36371.03
17:27:12|36373.28
17:27:14|36373.73
17:27:14|36373.72
17:27:15|36375.07
17:27:17|36376.87
17:27:18|36376.88
17:27:19|36376.87
17:27:20|36376.87
17:27:20|36376.87
17:27:21|36376.87
17:27:23|36376.87
17:27:23|36375.64
17:27:24|36375.64
17:27:26|36371.04
17:27:27|36361.68
17:27:27|36355.59
17:27:29|36351.8
17:27:29|36351.79
17:27:32|36351.92
17:27:33|36361.67
17:27:34|36362.02
17:27:35|36363.99
17:27:36|36367.75
17:27:37|36371.03
17:27:38|36362.13
17:27:40|36358.64
17:27:41|36358.64
17:27:43|36367.86
17:27:43|36373.48
17:27:45|36373.48
17:27:46|36373.49
17:27:46|36372.38
17:27:47|36371.65
17:27:49|36373.28
17:27:50|36373.49
17:27:50|36372.
17:27:51|36373.29
17:27:53|36373.49
17:27:54|36373.49
17:27:54|36380.75
17:27:56|36383.82
17:27:56|36379.2
17:27:57|36379.2
17:27:58|36379.21
17:28:00|36379.2
17:28:01|36379.21
17:28:01|36379.21
17:28:03|36379.19
17:28:04|36379.2
17:28:04|36379.2
17:28:06|36379.2
17:28:06|36379.2
17:28:08|36371.1
17:28:09|36371.1
17:28:10|36366.99
17:28:11|36366.98
17:28:12|36366.97
17:28:13|36366.97
17:28:14|36366.97
17:28:15|36361.11
17:28:16|36361.11
17:28:17|36361.1
17:28:17|36361.11
17:28:18|36361.11
17:28:20|36361.1
17:28:21|36373.04
17:28:21|36373.91
17:28:22|36375.29
17:28:24|36377.99
17:28:25|36378.
17:28:26|36379.99
17:28:27|36380.
17:28:28|36380.
17:28:29|36380.
17:28:30|36379.99
17:28:31|36379.99
17:28:32|36380.
17:28:33|36379.99
17:28:34|36379.99
17:28:35|36389.78
17:28:36|36389.99
17:28:37|36391.98
17:28:38|36391.98
17:28:39|36391.98
17:28:41|36391.99
17:28:42|36397.72
17:28:43|36399.99
17:28:44|36399.99
17:28:45|36399.99
17:28:45|36400.
17:28:47|36399.99
17:28:47|36400.
17:28:49|36400.
17:28:50|36405.99
17:28:50|36405.99
17:28:51|36406.12
17:28:53|36410.
17:28:53|36410.75
17:28:55|36413.99
17:28:56|36414.
17:28:57|36413.99
17:28:58|36414.
17:28:58|36414.
17:29:00|36414.
17:29:01|36410.19
17:29:01|36410.19
17:29:02|36410.19
17:29:03|36410.19
17:29:05|36410.2
17:29:06|36411.08
17:29:07|36414.
17:29:09|36414.
17:29:10|36415.98
17:29:10|36415.98
17:29:12|36415.99
17:29:12|36410.2
17:29:14|36392.66
17:29:15|36390.
17:29:16|36386.64
17:29:17|36383.77
17:29:17|36383.77
17:29:18|36383.78
17:29:20|36383.78
17:29:20|36383.77
17:29:21|36383.78
17:29:23|36383.77
17:29:23|36383.77
17:29:24|36381.77
17:29:25|36381.11
17:29:26|36381.11
17:29:28|36381.11
17:29:29|36381.11
17:29:29|36372.31
17:29:30|36371.93
17:29:32|36371.11
17:29:33|36371.1
17:29:34|36362.03
17:29:35|36361.58
17:29:37|36359.33
17:29:38|36359.33
17:29:38|36352.01
17:29:40|36390.
17:29:41|36391.72
17:29:42|36385.23
17:29:44|36379.43
17:29:44|36379.45
17:29:45|36379.44
17:29:47|36379.45
17:29:47|36379.44
17:29:48|36379.44
17:29:50|36379.45
17:29:50|36379.45
17:29:52|36368.52
17:29:53|36369.27
17:29:54|36369.26
17:29:55|36367.64
17:29:56|36367.65
17:29:57|36367.64
17:29:58|36367.44
17:29:59|36367.43
17:30:00|36367.43
17:30:01|36366.92
17:30:02|36364.64
17:30:03|36364.65
17:30:04|36359.35
17:30:05|36354.02
17:30:06|36359.39
17:30:07|36357.54
17:30:08|36355.65
17:30:09|36355.64
17:30:10|36354.02
17:30:11|36354.02
17:30:12|36346.
17:30:13|36344.96
17:30:14|36344.67
17:30:15|36355.99
17:30:16|36355.99
17:30:18|36356.
17:30:18|36356.
17:30:19|36350.
17:30:20|36346.01
17:30:21|36347.63
17:30:22|36348.08
17:30:24|36341.11
17:30:24|36332.79
17:30:25|36332.8
17:30:26|36332.79
17:30:28|36326.37
17:30:28|36326.01
17:30:30|36326.01
17:30:31|36327.99
17:30:31|36329.98
17:30:33|36329.99
17:30:34|36332.8
17:30:35|36316.
17:30:37|36308.89
17:30:38|36306.
17:30:39|36304.
17:30:39|36302.04
17:30:41|36301.73
17:30:42|36300.01
17:30:44|36300.01
17:30:44|36300.
17:30:46|36300.
17:30:47|36300.01
17:30:48|36300.
17:30:49|36300.
17:30:50|36295.01
17:30:51|36295.
17:30:52|36294.64
17:30:53|36294.63
17:30:54|36298.59
17:30:55|36296.35
17:30:56|36294.57
17:30:58|36294.01
17:30:59|36292.01
17:30:59|36292.
17:31:01|36292.01
17:31:02|36292.01
17:31:03|36292.
17:31:03|36299.99
17:31:05|36297.69
17:31:05|36292.59
17:31:06|36291.11
17:31:07|36282.01
17:31:08|36281.11
17:31:09|36285.98
17:31:10|36285.5
17:31:11|36284.99
17:31:13|36284.16
17:31:13|36283.94
17:31:15|36279.68
17:31:16|36276.73
17:31:17|36276.01
17:31:17|36284.15
17:31:18|36275.89
17:31:20|36273.72
17:31:21|36279.23
17:31:22|36279.22
17:31:22|36279.23
17:31:24|36279.22
17:31:26|36275.84
17:31:26|36275.84
17:31:27|36275.8
17:31:28|36275.19
17:31:29|36275.2
17:31:31|36279.23
17:31:31|36273.5
17:31:32|36272.03
17:31:34|36275.63
17:31:36|36275.03
17:31:37|36270.
17:31:39|36267.8
17:31:40|36265.91
17:31:41|36260.
17:31:42|36259.26
17:31:43|36256.64
17:31:44|36254.01
17:31:45|36254.
17:31:45|36254.01
17:31:47|36254.01
17:31:48|36254.01
17:31:49|36259.06
17:31:50|36275.04
17:31:51|36275.04
17:31:52|36281.09
17:31:52|36281.1
17:31:53|36285.5
17:31:54|36281.11
17:31:56|36281.1
17:31:57|36291.04
17:31:57|36295.43
17:31:59|36295.43
17:32:00|36296.3
17:32:01|36296.31
17:32:02|36296.31
17:32:03|36297.67
17:32:05|36303.98
17:32:05|36304.67
17:32:06|36304.67
17:32:07|36304.67
17:32:08|36299.03
17:32:10|36298.99
17:32:11|36309.82
17:32:12|36311.1
17:32:13|36320.
17:32:14|36319.99
17:32:15|36328.
17:32:16|36330.17
17:32:17|36330.17
17:32:18|36330.17
17:32:19|36324.87
17:32:20|36324.87
17:32:21|36324.86
17:32:22|36311.11
17:32:23|36309.83
17:32:24|36304.01
17:32:25|36304.02
17:32:26|36314.54
17:32:27|36307.94
17:32:28|36309.27
17:32:29|36310.01
17:32:30|36310.01
17:32:31|36314.55
17:32:32|36314.55
17:32:33|36315.69
17:32:34|36317.42
17:32:35|36317.59
17:32:37|36321.1
17:32:39|36327.59
17:32:39|36332.35
17:32:40|36332.79
17:32:42|36333.33
17:32:43|36333.33
17:32:44|36335.48
17:32:45|36334.63
17:32:45|36332.
17:32:47|36336.83
17:32:47|36337.
17:32:49|36336.99
17:32:49|36336.99
17:32:51|36337.99
17:32:51|36345.83
17:32:52|36348.
17:32:53|36348.
17:32:55|36347.99
17:32:55|36348.
17:32:56|36348.
17:32:57|36348.
17:32:59|36348.97
17:32:59|36345.84
17:33:01|36345.65
17:33:02|36348.5
17:33:03|36346.73
17:33:03|36346.64
17:33:04|36346.01
17:33:06|36342.64
17:33:07|36344.49
17:33:07|36340.01
17:33:09|36340.01
17:33:10|36345.37
17:33:11|36345.37
17:33:12|36348.49
17:33:13|36348.5
17:33:14|36348.5
17:33:15|36348.49
17:33:16|36355.73
17:33:16|36357.11
17:33:18|36355.99
17:33:19|36350.96
17:33:20|36334.56
17:33:21|36334.57
17:33:22|36337.27
17:33:23|36331.11
17:33:24|36321.11
17:33:25|36321.1
17:33:26|36314.79
17:33:27|36314.55
17:33:29|36314.56
17:33:29|36310.
17:33:30|36308.47
17:33:32|36308.01
17:33:33|36307.96
17:33:34|36312.84
17:33:34|36312.84
17:33:36|36312.01
17:33:36|36312.01
17:33:38|36310.25
17:33:39|36306.94
17:33:40|36305.75
17:33:41|36304.02
17:33:42|36299.03
17:33:43|36295.89
17:33:44|36295.56
17:33:45|36295.54
17:33:46|36297.54
17:33:47|36301.99
17:33:48|36298.6
17:33:49|36298.01
17:33:50|36298.
17:33:52|36298.
17:33:53|36298.01
17:33:53|36301.28
17:33:54|36304.24
17:33:55|36305.4
17:33:57|36305.4
17:33:58|36308.01
17:33:58|36308.01
17:33:59|36308.01
17:34:00|36308.01
17:34:02|36298.11
17:34:02|36298.02
17:34:04|36298.01
17:34:05|36298.02
17:34:06|36298.02
17:34:07|36289.94
17:34:08|36289.93
17:34:08|36289.94
17:34:10|36297.82
17:34:11|36308.01
17:34:12|36317.93
17:34:12|36319.99
17:34:14|36319.99
17:34:15|36321.08
17:34:16|36325.95
17:34:17|36326.
17:34:18|36326.
17:34:19|36326.33
17:34:20|36326.93
17:34:21|36328.
17:34:22|36335.6
17:34:23|36335.6
17:34:24|36337.35
17:34:25|36340.
17:34:26|36336.09
17:34:27|36336.08
17:34:28|36336.09
17:34:29|36333.64
17:34:30|36333.64
17:34:31|36333.63
17:34:32|36337.73
17:34:33|36339.99
17:34:34|36339.98
17:34:35|36339.99
17:34:36|36339.99
17:34:37|36339.98
17:34:39|36345.71
17:34:40|36347.63
17:34:41|36347.63
17:34:43|36347.62
17:34:43|36347.62
17:34:45|36347.63
17:34:46|36347.63
17:34:47|36347.99
17:34:48|36348.
17:34:49|36348.
17:34:51|36347.99
17:34:51|36347.99
17:34:52|36347.99
17:34:54|36348.
17:34:54|36347.99
17:34:56|36347.63
17:34:57|36347.63
17:34:58|36347.62
17:34:59|36347.63
17:35:01|36347.63
17:35:02|36346.87
17:35:03|36342.23
17:35:03|36342.24
17:35:04|36342.01
17:35:06|36342.
17:35:07|36341.63
17:35:08|36341.64
17:35:09|36341.64
17:35:10|36341.64
17:35:11|36336.6
17:35:12|36336.6
17:35:13|36336.59
17:35:14|36336.59
17:35:14|36338.18
17:35:16|36347.99
17:35:16|36348.
17:35:18|36360.
17:35:19|36361.1
17:35:20|36361.1
17:35:21|36361.09
17:35:22|36361.09
17:35:23|36361.09
17:35:24|36361.09
17:35:25|36361.1
17:35:27|36361.1
17:35:28|36360.
17:35:28|36363.5
17:35:29|36363.49
17:35:30|36363.49
17:35:31|36363.5
17:35:32|36363.5
17:35:33|36363.49
17:35:34|36364.62
17:35:35|36364.61
17:35:36|36361.66
17:35:37|36361.65
17:35:39|36368.49
17:35:41|36366.
17:35:42|36366.01
17:35:43|36369.99
17:35:44|36369.99
17:35:45|36369.99
17:35:46|36369.99
17:35:46|36368.53
17:35:47|36368.53
17:35:49|36371.62
17:35:50|36373.73
17:35:51|36376.
17:35:52|36377.52
17:35:53|36377.52
17:35:54|36381.92
17:35:55|36387.09
17:35:57|36384.
17:35:58|36382.01
17:35:59|36383.96
17:36:00|36384.12
17:36:01|36382.02
17:36:02|36376.11
17:36:03|36376.01
17:36:04|36376.01
17:36:05|36380.92
17:36:06|36380.93
17:36:07|36376.26
17:36:08|36376.26
17:36:09|36376.26
17:36:10|36376.25
17:36:11|36376.25
17:36:12|36372.01
17:36:13|36368.01
17:36:14|36373.73
17:36:15|36373.72
17:36:16|36377.63
17:36:17|36376.12
17:36:18|36371.87
17:36:19|36371.87
17:36:20|36371.87
17:36:21|36371.86
17:36:22|36371.87
17:36:23|36373.32
17:36:24|36375.98
17:36:25|36378.
17:36:26|36378.68
17:36:27|36378.68
17:36:29|36382.
17:36:29|36385.79
17:36:30|36385.79
17:36:31|36386.
17:36:33|36387.68
17:36:33|36391.92
17:36:34|36387.51
17:36:35|36389.01
17:36:36|36389.01
17:36:37|36390.54
17:36:38|36391.02
17:36:40|36391.92
17:36:42|36391.92
17:36:43|36393.44
17:36:44|36393.53
17:36:45|36393.52
17:36:46|36397.81
17:36:47|36400.
17:36:48|36410.
17:36:49|36412.
17:36:50|36409.56
17:36:51|36411.08
17:36:52|36409.03
17:36:53|36410.74
17:36:54|36410.64
17:36:55|36415.98
17:36:56|36412.
17:36:57|36414.
17:36:58|36415.98
17:37:00|36415.98
17:37:01|36415.99
17:37:02|36415.99
17:37:03|36416.75
17:37:04|36410.65
17:37:04|36410.64
17:37:06|36407.93
17:37:07|36403.89
17:37:08|36403.66
17:37:09|36403.48
17:37:10|36401.64
17:37:11|36400.
17:37:12|36400.
17:37:13|36405.23
17:37:15|36407.25
17:37:15|36402.01
17:37:16|36401.64
17:37:17|36401.65
17:37:19|36400.02
17:37:20|36395.64
17:37:20|36395.65
17:37:21|36394.88
17:37:22|36398.6
17:37:23|36398.6
17:37:25|36398.6
17:37:25|36396.
17:37:26|36406.
17:37:28|36402.72
17:37:28|36402.71
17:37:29|36402.71
17:37:31|36402.01
17:37:32|36402.01
17:37:32|36402.
17:37:34|36401.19
17:37:34|36401.13
17:37:36|36400.25
17:37:37|36398.62
17:37:38|36398.62
17:37:39|36398.62
17:37:40|36399.38
17:37:42|36400.
17:37:43|36399.99
17:37:44|36399.99
17:37:45|36399.99
17:37:46|36399.99
17:37:48|36400.
17:37:49|36402.71
17:37:50|36402.7
17:37:50|36402.71
17:37:51|36405.67
17:37:53|36403.34
17:37:54|36403.34
17:37:55|36402.7
17:37:56|36401.19
17:37:57|36401.19
17:37:59|36401.18
17:38:00|36401.18
17:38:01|36401.19
17:38:01|36401.19
17:38:02|36401.18
17:38:04|36401.19
17:38:05|36401.19
17:38:06|36401.19
17:38:07|36401.18
17:38:08|36401.19
17:38:08|36401.18
17:38:10|36401.18
17:38:11|36401.19
17:38:11|36402.46
17:38:13|36411.83
17:38:14|36412.87
17:38:15|36410.64
17:38:16|36408.01
17:38:17|36413.35
17:38:18|36414.22
17:38:19|36414.31
17:38:20|36414.32
17:38:21|36418.23
17:38:22|36420.
17:38:23|36419.99
17:38:24|36407.99
17:38:25|36408.
17:38:26|36408.
17:38:27|36407.99
17:38:28|36407.99
17:38:29|36405.14
17:38:30|36405.14
17:38:31|36411.98
17:38:32|36411.99
17:38:33|36413.79
17:38:34|36416.39
17:38:35|36418.
17:38:36|36418.46
17:38:37|36418.46
17:38:38|36418.45
17:38:39|36418.01
17:38:40|36417.65
17:38:41|36417.44
17:38:43|36417.44
17:38:44|36417.43
17:38:45|36418.46
17:38:46|36418.46
17:38:46|36418.45
17:38:47|36420.
17:38:49|36427.45
17:38:50|36427.55
17:38:51|36428.
17:38:52|36428.17
17:38:53|36429.99
17:38:54|36433.32
17:38:55|36429.54
17:38:56|36428.54
17:38:57|36430.07
17:38:58|36430.06
17:38:59|36433.32
17:39:00|36433.32
17:39:02|36433.32
17:39:03|36433.32
17:39:03|36430.65
17:39:04|36428.53
17:39:06|36428.53
17:39:06|36422.86
17:39:08|36422.85
17:39:09|36422.86
17:39:10|36422.85
17:39:11|36422.86
17:39:12|36422.85
17:39:13|36422.86
17:39:14|36422.85
17:39:15|36422.86
17:39:16|36422.86
17:39:17|36422.86
17:39:18|36426.82
17:39:19|36425.51
17:39:20|36423.69
17:39:21|36410.31
17:39:22|36402.01
17:39:23|36411.68
17:39:24|36411.69
17:39:26|36411.69
17:39:26|36409.56
17:39:27|36405.24
17:39:28|36404.01
17:39:29|36404.01
17:39:30|36404.01
17:39:32|36411.69
17:39:32|36411.68
17:39:33|36411.13
17:39:34|36406.01
17:39:35|36410.31
17:39:36|36415.86
17:39:38|36422.19
17:39:39|36422.2
17:39:40|36422.2
17:39:41|36422.2
17:39:42|36422.2
17:39:44|36418.67
17:39:45|36415.86
17:39:47|36412.35
17:39:48|36412.21
17:39:49|36412.21
17:39:50|36410.
17:39:50|36415.85
17:39:52|36415.85
17:39:54|36409.86
17:39:55|36407.09
17:39:56|36406.01
17:39:57|36406.
17:39:58|36406.01
17:39:59|36406.
17:40:00|36407.08
17:40:01|36403.
17:40:02|36402.
17:40:03|36401.18
17:40:04|36398.
17:40:05|36401.93
17:40:07|36406.29
17:40:07|36406.29
17:40:08|36406.28
17:40:09|36406.29
17:40:11|36403.88
17:40:12|36402.
17:40:13|36402.01
17:40:14|36400.
17:40:16|36400.
17:40:17|36386.01
17:40:19|36382.95
17:40:19|36382.74
17:40:21|36386.37
17:40:22|36386.77
17:40:23|36386.77
17:40:24|36393.99
17:40:25|36395.11
17:40:26|36395.11
17:40:27|36388.01
17:40:28|36386.75
17:40:29|36386.
17:40:30|36386.
17:40:31|36386.01
17:40:32|36386.
17:40:33|36386.01
17:40:34|36386.01
17:40:35|36386.
17:40:36|36386.
17:40:37|36386.
17:40:38|36397.98
17:40:39|36390.49
17:40:41|36390.48
17:40:41|36390.49
17:40:43|36390.49
17:40:44|36394.34
17:40:45|36397.31
17:40:46|36404.05
17:40:48|36406.28
17:40:48|36406.5
17:40:49|36406.5
17:40:50|36406.5
17:40:52|36406.51
17:40:53|36410.76
17:40:53|36413.77
17:40:55|36413.77
17:40:55|36414.1
17:40:56|36414.11
17:40:58|36414.11
17:40:59|36415.31
17:41:00|36415.3
17:41:00|36415.31
17:41:01|36415.3
17:41:03|36415.31
17:41:03|36415.31
17:41:04|36415.3
17:41:06|36415.3
17:41:06|36415.3
17:41:08|36415.3
17:41:08|36415.3
17:41:10|36407.48
17:41:11|36402.21
17:41:11|36402.01
17:41:12|36402.
17:41:14|36402.
17:41:15|36403.87
17:41:15|36403.88
17:41:17|36400.01
17:41:18|36399.67
17:41:19|36391.73
17:41:20|36391.31
17:41:21|36371.2
17:41:22|36378.
17:41:23|36378.
17:41:24|36377.99
17:41:26|36377.99
17:41:27|36373.42
17:41:28|36373.43
17:41:29|36373.43
17:41:31|36373.43
17:41:31|36372.32
17:41:33|36370.01
17:41:34|36370.
17:41:35|36374.18
17:41:36|36374.19
17:41:37|36374.18
17:41:38|36374.18
17:41:38|36374.19
17:41:39|36379.99
17:41:41|36380.
17:41:42|36391.99
17:41:44|36392.55
17:41:44|36392.55
17:41:45|36392.62
17:41:47|36394.75
17:41:48|36394.74
17:41:49|36394.74
17:41:50|36397.99
17:41:51|36397.99
17:41:52|36398.
17:41:53|36405.05
17:41:54|36405.05
17:41:55|36405.99
17:41:56|36405.99
17:41:57|36405.99
17:41:58|36405.99
17:41:59|36406.
17:42:00|36408.91
17:42:01|36411.83
17:42:02|36415.3
17:42:03|36415.3
17:42:04|36411.87
17:42:05|36411.83
17:42:06|36411.83
17:42:07|36411.83
17:42:08|36411.83
17:42:10|36411.84
17:42:10|36411.84
17:42:11|36411.83
17:42:12|36411.83
17:42:13|36411.83
17:42:14|36411.83
17:42:15|36413.33
17:42:16|36420.
17:42:18|36421.71
17:42:19|36426.24
17:42:20|36426.24
17:42:21|36426.24
17:42:22|36426.24
17:42:23|36424.21
17:42:24|36427.03
17:42:25|36427.27
17:42:27|36427.28
17:42:28|36430.37
17:42:29|36430.42
17:42:29|36432.74
17:42:31|36427.27
17:42:33|36427.27
17:42:34|36427.27
17:42:34|36427.28
17:42:36|36428.63
17:42:36|36428.72
17:42:38|36428.72
17:42:38|36429.51
17:42:39|36429.99
17:42:41|36430.
17:42:42|36429.99
17:42:43|36421.89
17:42:44|36423.68
17:42:45|36428.62
17:42:47|36428.62
17:42:48|36434.71
17:42:48|36434.71
17:42:50|36434.
17:42:51|36434.01
17:42:51|36434.01
17:42:52|36438.9
17:42:54|36444.42
17:42:55|36450.
17:42:56|36448.22
17:42:57|36448.2
17:42:58|36444.33
17:42:59|36442.02
17:43:00|36442.02
17:43:02|36440.65
17:43:02|36440.64
17:43:03|36440.64
17:43:04|36440.65
17:43:05|36440.65
17:43:07|36440.
17:43:08|36440.
17:43:08|36440.01
17:43:09|36440.01
17:43:10|36440.
17:43:11|36445.79
17:43:13|36446.
17:43:13|36446.
17:43:14|36445.99
17:43:16|36445.28
17:43:16|36441.23
17:43:18|36441.23
17:43:20|36441.23
17:43:21|36432.21
17:43:22|36429.64
17:43:23|36428.63
17:43:24|36428.63
17:43:25|36428.62
17:43:27|36428.63
17:43:28|36428.63
17:43:29|36428.62
17:43:29|36437.67
17:43:31|36440.
17:43:32|36440.
17:43:33|36443.92
17:43:34|36442.58
17:43:35|36457.3
17:43:36|36468.
17:43:37|36469.99
17:43:39|36470.
17:43:40|36469.99
17:43:40|36470.
17:43:42|36472.99
17:43:43|36473.68
17:43:44|36475.54
17:43:45|36472.01
17:43:46|36472.01
17:43:47|36472.01
17:43:47|36472.01
17:43:49|36472.21
17:43:50|36477.12
17:43:51|36477.12
17:43:52|36477.13
17:43:53|36477.13
17:43:54|36477.13
17:43:55|36477.12
17:43:56|36479.02
17:43:57|36479.99
17:43:58|36480.
17:43:59|36479.99
17:44:00|36480.
17:44:01|36480.14
17:44:02|36483.46
17:44:03|36485.99
17:44:04|36486.
17:44:06|36485.99
17:44:06|36490.
17:44:08|36491.55
17:44:08|36499.99
17:44:09|36508.39
17:44:11|36508.39
17:44:12|36508.39
17:44:12|36508.39
17:44:13|36508.39
17:44:15|36508.39
17:44:16|36509.99
17:44:17|36518.1
17:44:18|36524.
17:44:19|36523.83
17:44:20|36520.52
17:44:21|36526.04
17:44:22|36526.03
17:44:24|36526.
17:44:25|36525.98
17:44:26|36526.
17:44:28|36528.87
17:44:29|36528.96
17:44:30|36528.96
17:44:30|36522.03
17:44:31|36522.03
17:44:33|36518.64
17:44:34|36518.64
17:44:34|36518.65
17:44:36|36518.24
17:44:37|36518.23
17:44:37|36518.24
17:44:38|36525.54
17:44:40|36525.53
17:44:41|36525.54
17:44:42|36525.54
17:44:43|36525.01
17:44:44|36525.
17:44:45|36525.
17:44:46|36525.01
17:44:47|36525.01
17:44:48|36525.54
17:44:49|36513.68
17:44:50|36505.58
17:44:51|36509.87
17:44:53|36505.6
17:44:53|36506.83
17:44:55|36509.87
17:44:56|36514.
17:44:57|36517.73
17:44:58|36514.58
17:44:59|36506.01
17:45:00|36509.63
17:45:01|36504.49
17:45:02|36499.73
17:45:03|36499.69
17:45:04|36499.7
17:45:05|36501.97
17:45:06|36515.95
17:45:07|36523.99
17:45:08|36518.64
17:45:09|36518.
17:45:10|36520.
17:45:11|36524.
17:45:12|36524.
17:45:13|36524.
17:45:14|36521.78
17:45:15|36517.99
17:45:17|36518.75
17:45:18|36524.
17:45:19|36520.88
17:45:20|36518.75
17:45:21|36508.96
17:45:22|36507.38
17:45:23|36507.08
17:45:24|36504.68
17:45:25|36500.01
17:45:26|36496.58
17:45:27|36499.99
17:45:28|36503.79
17:45:30|36499.96
17:45:30|36499.97
17:45:32|36501.78
17:45:33|36514.
17:45:33|36518.
17:45:35|36518.
17:45:35|36519.6
17:45:37|36518.23
17:45:38|36517.47
17:45:38|36515.02
17:45:40|36510.66
17:45:41|36511.39
17:45:42|36521.78
17:45:43|36523.81
17:45:43|36512.2
17:45:45|36516.
17:45:46|36521.99
17:45:47|36518.01
17:45:48|36520.5
17:45:49|36523.82
17:45:50|36521.69
17:45:52|36520.87
17:45:53|36520.86
17:45:54|36520.86
17:45:54|36523.81
17:45:57|36523.8
17:45:58|36523.8
17:45:58|36523.77
17:45:59|36523.77
17:46:01|36523.77
17:46:02|36520.87
17:46:02|36513.1
17:46:03|36513.1
17:46:05|36503.78
17:46:06|36498.
17:46:07|36498.01
17:46:07|36498.
17:46:08|36500.
17:46:09|36500.
17:46:11|36492.2
17:46:12|36490.09
17:46:13|36481.29
17:46:14|36476.
17:46:15|36462.
17:46:16|36464.54
17:46:17|36464.54
17:46:18|36467.99
17:46:19|36467.99
17:46:20|36478.71
17:46:22|36472.
17:46:22|36472.01
17:46:23|36472.
17:46:24|36468.
17:46:25|36470.01
17:46:26|36467.24
17:46:27|36464.
17:46:28|36464.
17:46:30|36467.45
17:46:31|36476.95
17:46:32|36479.46
17:46:32|36479.46
17:46:33|36482.19
17:46:34|36474.
17:46:35|36460.
17:46:36|36459.71
17:46:37|36463.16
17:46:38|36463.17
17:46:40|36465.79
17:46:40|36465.78
17:46:42|36465.79
17:46:43|36474.39
17:46:43|36474.37
17:46:44|36471.11
17:46:45|36466.45
17:46:47|36458.
17:46:48|36456.01
17:46:49|36461.48
17:46:51|36478.58
17:46:51|36478.36
17:46:54|36469.59
17:46:55|36466.88
17:46:55|36466.44
17:46:57|36465.8
17:46:58|36465.79
17:46:59|36466.44
17:47:00|36469.57
17:47:01|36471.99
17:47:01|36471.99
17:47:03|36475.57
17:47:04|36479.47
17:47:05|36479.99
17:47:06|36474.12
17:47:06|36468.68
17:47:07|36467.31
17:47:09|36468.06
17:47:09|36468.06
17:47:11|36466.45
17:47:12|36466.45
17:47:13|36466.44
17:47:14|36464.27
17:47:15|36456.78
17:47:16|36456.78
17:47:17|36463.72
17:47:19|36476.78
17:47:20|36493.64
17:47:20|36499.99
17:47:21|36502.2
17:47:22|36505.3
17:47:23|36502.18
17:47:24|36506.92
17:47:26|36506.92
17:47:27|36507.59
17:47:28|36511.59
17:47:29|36515.97
17:47:30|36515.97
17:47:31|36515.98
17:47:32|36515.98
17:47:33|36514.43
17:47:34|36514.25
17:47:35|36514.
17:47:36|36514.01
17:47:37|36509.86
17:47:38|36510.31
17:47:39|36517.81
17:47:40|36519.99
17:47:41|36520.
17:47:42|36520.
17:47:43|36518.01
17:47:44|36509.63
17:47:45|36510.08
17:47:46|36519.99
17:47:47|36519.99
17:47:48|36518.71
17:47:50|36518.
17:47:52|36518.
17:47:53|36506.
17:47:53|36502.2
17:47:55|36499.66
17:47:56|36496.
17:47:56|36502.88
17:47:57|36503.03
17:47:59|36505.58
17:48:00|36505.57
17:48:00|36506.02
17:48:01|36507.98
17:48:03|36504.69
17:48:04|36504.7
17:48:04|36508.
17:48:06|36515.18
17:48:06|36510.01
17:48:08|36506.85
17:48:08|36506.84
17:48:09|36506.
17:48:10|36506.01
17:48:11|36504.69
17:48:12|36504.69
17:48:13|36504.69
17:48:15|36500.
17:48:15|36500.01
17:48:17|36500.
17:48:18|36500.
17:48:19|36500.01
17:48:20|36500.
17:48:21|36500.01
17:48:22|36501.46
17:48:24|36501.47
17:48:24|36508.85
17:48:26|36509.99
17:48:27|36519.98
17:48:27|36520.
17:48:28|36520.
17:48:29|36518.33
17:48:31|36517.19
17:48:31|36515.54
17:48:32|36515.53
17:48:34|36515.18
17:48:35|36514.
17:48:35|36514.
17:48:36|36514.01
17:48:37|36512.91
17:48:39|36506.02
17:48:39|36512.
17:48:41|36511.99
17:48:42|36508.
17:48:42|36508.
17:48:44|36506.01
17:48:44|36506.01
17:48:46|36506.
17:48:47|36504.01
17:48:47|36504.
17:48:49|36500.85
17:48:49|36488.
17:48:51|36482.01
17:48:52|36483.53
17:48:54|36483.87
17:48:54|36483.87
17:48:56|36483.87
17:48:57|36483.87
17:48:57|36483.88
17:48:59|36470.01
17:48:59|36462.62
17:49:00|36462.35
17:49:01|36462.
17:49:03|36462.
17:49:04|36462.
17:49:05|36456.95
17:49:06|36456.02
17:49:07|36457.88
17:49:08|36463.73
17:49:10|36463.73
17:49:10|36463.73
17:49:11|36463.72
17:49:12|36463.72
17:49:14|36463.73
17:49:15|36463.72
17:49:16|36456.09
17:49:17|36455.16
17:49:18|36463.49
17:49:20|36479.47
17:49:20|36479.48
17:49:22|36481.6
17:49:23|36481.61
17:49:24|36481.6
17:49:25|36481.61
17:49:26|36481.61
17:49:27|36481.6
17:49:28|36477.96
17:49:28|36472.71
17:49:30|36464.01
17:49:31|36464.01
17:49:33|36469.57
17:49:33|36472.2
17:49:34|36472.49
17:49:36|36477.99
17:49:36|36478.
17:49:38|36480.
17:49:38|36480.
17:49:39|36480.01
17:49:40|36475.88
17:49:41|36475.88
17:49:42|36473.66
17:49:43|36472.28
17:49:44|36472.28
17:49:45|36472.28
17:49:46|36472.29
17:49:47|36466.56
17:49:49|36463.66
17:49:50|36462.
17:49:51|36462.
17:49:52|36460.69
17:49:53|36460.01
17:49:54|36460.01
17:49:55|36460.01
17:49:56|36458.19
17:49:57|36458.
17:49:59|36456.01
17:50:00|36456.01
17:50:01|36452.49
17:50:01|36452.49
17:50:02|36452.49
17:50:03|36452.49
17:50:04|36452.48
17:50:05|36452.48
17:50:06|36452.49
17:50:08|36452.48
17:50:08|36452.49
17:50:10|36452.49
17:50:10|36452.48
17:50:12|36452.49
17:50:13|36452.49
17:50:13|36446.18
17:50:14|36446.19
17:50:15|36446.18
17:50:16|36446.19
17:50:17|36438.26
17:50:19|36435.28
17:50:19|36434.03
17:50:20|36434.01
17:50:21|36434.01
17:50:22|36435.27
17:50:23|36437.67
17:50:24|36443.99
17:50:26|36444.
17:50:27|36446.17
17:50:27|36448.5
17:50:28|36457.59
17:50:29|36457.59
17:50:30|36455.71
17:50:32|36449.07
17:50:33|36448.01
17:50:34|36445.52
17:50:34|36445.53
17:50:35|36446.78
17:50:37|36448.88
17:50:37|36448.87
17:50:38|36443.67
17:50:39|36430.94
17:50:41|36430.94
17:50:42|36433.84
17:50:43|36438.53
17:50:44|36433.83
17:50:44|36433.83
17:50:45|36433.1
17:50:46|36432.
17:50:48|36439.3
17:50:49|36439.3
17:50:49|36432.64
17:50:51|36432.64
17:50:53|36431.91
17:50:54|36427.64
17:50:55|36426.01
17:50:56|36424.01
17:50:57|36421.62
17:50:58|36421.11
17:50:59|36415.2
17:51:00|36413.93
17:51:01|36414.
17:51:03|36417.15
17:51:04|36415.64
17:51:05|36418.
17:51:06|36418.
17:51:07|36417.99
17:51:08|36417.99
17:51:09|36417.99
17:51:10|36423.99
17:51:10|36424.
17:51:12|36426.07
17:51:13|36427.23
17:51:15|36431.91
17:51:16|36439.19
17:51:17|36440.
17:51:18|36439.99
17:51:18|36439.42
17:51:20|36439.23
17:51:21|36439.24
17:51:22|36439.23
17:51:23|36439.24
17:51:24|36439.23
17:51:24|36446.95
17:51:25|36448.55
17:51:27|36455.15
17:51:29|36455.5
17:51:30|36457.99
17:51:30|36459.29
17:51:31|36451.64
17:51:32|36451.64
17:51:34|36455.9
17:51:34|36457.43
17:51:35|36457.42
17:51:36|36457.42
17:51:37|36454.01
17:51:38|36454.01
17:51:39|36454.01
17:51:41|36454.01
17:51:41|36454.01
17:51:42|36454.02
17:51:43|36456.99
17:51:44|36457.
17:51:46|36456.99
17:51:46|36459.03
17:51:48|36459.84
17:51:48|36457.43
17:51:50|36456.01
17:51:51|36456.
17:51:53|36456.
17:51:54|36462.
17:51:56|36462.19
17:51:57|36464.88
17:51:58|36467.99
17:51:59|36468.
17:52:00|36462.19
17:52:01|36459.65
17:52:02|36452.01
17:52:03|36448.01
17:52:04|36448.01
17:52:05|36448.02
17:52:07|36448.02
17:52:07|36448.02
17:52:09|36446.95
17:52:10|36446.
17:52:11|36441.1
17:52:12|36441.1
17:52:13|36443.77
17:52:14|36447.98
17:52:15|36459.99
17:52:16|36461.09
17:52:17|36472.41
17:52:18|36472.4
17:52:19|36479.7
17:52:20|36478.93
17:52:21|36474.
17:52:22|36472.41
17:52:23|36472.41
17:52:24|36477.21
17:52:25|36477.21
17:52:26|36476.
17:52:27|36472.41
17:52:28|36467.78
17:52:29|36462.36
17:52:30|36465.08
17:52:32|36468.
17:52:33|36470.34
17:52:34|36470.34
17:52:35|36470.35
17:52:36|36470.34
17:52:37|36462.75
17:52:38|36461.11
17:52:40|36461.11
17:52:40|36456.01
17:52:42|36456.
17:52:42|36454.83
17:52:44|36454.82
17:52:45|36454.01
17:52:45|36454.01
17:52:47|36451.1
17:52:47|36451.11
17:52:48|36450.02
17:52:49|36450.01
17:52:50|36448.69
17:52:51|36448.68
17:52:53|36446.
17:52:54|36441.86
17:52:55|36441.1
17:52:57|36438.
17:52:58|36435.39
17:52:59|36434.63
17:53:01|36434.64
17:53:01|36434.63
17:53:03|36432.69
17:53:03|36431.48
17:53:05|36431.48
17:53:06|36438.92
17:53:07|36438.93
17:53:08|36440.
17:53:09|36439.99
17:53:09|36434.94
17:53:11|36431.49
17:53:11|36431.48
17:53:13|36426.76
17:53:13|36426.76
17:53:15|36426.76
17:53:16|36429.99
17:53:17|36429.99
17:53:18|36436.28
17:53:19|36437.13
17:53:20|36439.31
17:53:22|36439.31
17:53:23|36441.09
17:53:23|36441.09
17:53:25|36441.09
17:53:26|36441.09
17:53:27|36441.08
17:53:28|36441.08
17:53:29|36441.09
17:53:30|36441.09
17:53:31|36441.09
17:53:32|36444.38
17:53:33|36455.2
17:53:34|36456.
17:53:35|36455.99
17:53:36|36455.99
17:53:37|36456.
17:53:38|36455.99
17:53:39|36456.
17:53:40|36456.
17:53:41|36455.99
17:53:42|36456.
17:53:43|36459.71
17:53:44|36459.99
17:53:45|36459.99
17:53:46|36460.93
17:53:47|36460.93
17:53:48|36460.92
17:53:49|36468.97
17:53:50|36470.
17:53:51|36470.
17:53:52|36470.34
17:53:53|36477.99
17:53:55|36478.93
17:53:56|36478.92
17:53:58|36478.92
17:53:58|36478.92
17:54:00|36486.23
17:54:01|36487.99
17:54:02|36486.
17:54:03|36484.83
17:54:04|36486.68
17:54:05|36487.06
17:54:06|36495.33
17:54:08|36495.33
17:54:08|36495.34
17:54:10|36494.72
17:54:10|36494.72
17:54:12|36494.72
17:54:13|36509.99
17:54:13|36511.99
17:54:15|36518.99
17:54:16|36508.01
17:54:18|36508.
17:54:18|36511.39
17:54:19|36513.67
17:54:20|36515.95
17:54:22|36513.63
17:54:23|36513.64
17:54:23|36513.63
17:54:24|36511.99
17:54:25|36517.99
17:54:26|36519.25
17:54:27|36520.
17:54:29|36520.
17:54:29|36519.99
17:54:31|36520.
17:54:32|36520.
17:54:32|36519.99
17:54:33|36520.49
17:54:34|36520.54
17:54:35|36523.99
17:54:36|36524.99
17:54:37|36527.13
17:54:39|36524.25
17:54:39|36516.
17:54:41|36516.
17:54:42|36516.
17:54:43|36517.47
17:54:43|36520.
17:54:45|36520.
17:54:46|36522.03
17:54:47|36523.55
17:54:47|36523.54
17:54:49|36529.99
17:54:50|36529.99
17:54:51|36529.99
17:54:52|36527.87
17:54:53|36527.35
17:54:54|36527.36
17:54:56|36527.36
17:54:58|36527.35
17:54:59|36524.32
17:55:00|36527.19
17:55:00|36527.36
17:55:02|36527.36
17:55:04|36527.35
17:55:05|36527.36
17:55:06|36527.36
17:55:08|36527.36
17:55:09|36527.35
17:55:10|36527.36
17:55:11|36527.36
17:55:12|36527.36
17:55:13|36527.62
17:55:14|36527.63
17:55:15|36527.87
17:55:16|36527.86
17:55:17|36529.99
17:55:18|36529.99
17:55:19|36530.
17:55:20|36530.
17:55:21|36534.7
17:55:22|36535.68
17:55:23|36535.67
17:55:24|36532.01
17:55:25|36530.43
17:55:26|36535.67
17:55:27|36535.67
17:55:28|36535.67
17:55:29|36535.67
17:55:30|36535.68
17:55:31|36540.68
17:55:32|36540.74
17:55:33|36538.75
17:55:34|36536.03
17:55:35|36536.03
17:55:37|36536.04
17:55:37|36536.04
17:55:38|36536.04
17:55:40|36540.73
17:55:41|36538.77
17:55:42|36538.78
17:55:42|36536.13
17:55:44|36536.13
17:55:45|36526.
17:55:46|36523.07
17:55:46|36518.68
17:55:48|36518.67
17:55:48|36518.
17:55:50|36516.
17:55:51|36512.21
17:55:52|36502.93
17:55:53|36502.93
17:55:54|36513.65
17:55:55|36513.67
17:55:56|36516.
17:55:58|36516.01
17:55:58|36516.01
17:55:59|36516.01
17:56:02|36512.02
17:56:03|36503.92
17:56:04|36503.92
17:56:05|36503.92
17:56:06|36503.92
17:56:07|36502.93
17:56:08|36501.11
17:56:09|36501.1
17:56:10|36500.01
17:56:11|36495.66
17:56:12|36494.72
17:56:13|36494.73
17:56:14|36489.65
17:56:15|36484.
17:56:16|36484.01
17:56:18|36483.28
17:56:19|36487.62
17:56:19|36486.69
17:56:20|36483.98
17:56:21|36483.99
17:56:23|36483.99
17:56:24|36487.49
17:56:25|36498.03
17:56:26|36509.18
17:56:27|36509.86
17:56:28|36509.87
17:56:29|36509.86
17:56:30|36509.87
17:56:31|36506.08
17:56:32|36503.79
17:56:33|36499.24
17:56:34|36494.73
17:56:35|36494.72
17:56:36|36494.73
17:56:37|36493.99
17:56:38|36492.21
17:56:39|36488.01
17:56:40|36488.
17:56:41|36488.
17:56:42|36481.11
17:56:43|36478.91
17:56:44|36475.73
17:56:45|36472.28
17:56:46|36470.35
17:56:47|36470.34
17:56:49|36477.99
17:56:50|36478.
17:56:50|36486.99
17:56:52|36486.99
17:56:53|36486.99
17:56:54|36487.
17:56:54|36487.41
17:56:56|36482.18
17:56:56|36481.28
17:56:58|36481.11
17:56:58|36474.53
17:57:00|36474.15
17:57:00|36474.08
17:57:02|36473.71
17:57:03|36471.11
17:57:04|36470.35
17:57:06|36462.01
17:57:07|36462.
17:57:07|36465.03
17:57:09|36465.03
17:57:10|36465.03
17:57:11|36457.63
17:57:12|36456.33
17:57:13|36459.12
17:57:13|36464.69
17:57:15|36465.02
17:57:16|36465.02
17:57:16|36465.02
17:57:17|36461.24
17:57:19|36460.01
17:57:20|36461.93
17:57:21|36463.28
17:57:21|36465.02
17:57:22|36465.03
17:57:24|36468.68
17:57:25|36477.99
17:57:26|36480.
17:57:27|36481.1
17:57:27|36481.08
17:57:28|36477.6
17:57:31|36477.6
17:57:31|36477.59
17:57:33|36470.03
17:57:33|36465.02
17:57:34|36465.02
17:57:35|36465.02
17:57:36|36465.02
17:57:38|36467.78
17:57:38|36467.99
17:57:40|36467.98
17:57:40|36467.98
17:57:43|36467.99
17:57:43|36467.98
17:57:44|36467.98
17:57:46|36467.98
17:57:47|36467.98
17:57:47|36467.98
17:57:48|36467.98
17:57:49|36467.98
17:57:51|36467.99
17:57:52|36467.98
17:57:53|36467.99
17:57:54|36473.38
17:57:55|36473.39
17:57:56|36473.39
17:57:56|36473.4
17:57:58|36473.4
17:57:59|36476.88
17:58:00|36476.87
17:58:01|36474.53
17:58:01|36472.65
17:58:02|36472.65
17:58:05|36472.65
17:58:06|36472.66
17:58:07|36472.66
17:58:08|36472.65
17:58:09|36472.66
17:58:10|36472.65
17:58:11|36471.89
17:58:12|36471.89
17:58:13|36475.56
17:58:15|36479.46
17:58:15|36480.
17:58:17|36480.
17:58:18|36479.99
17:58:19|36480.
17:58:20|36480.38
17:58:20|36480.72
17:58:22|36480.73
17:58:24|36480.72
17:58:25|36480.72
17:58:25|36480.73
17:58:27|36480.72
17:58:28|36480.73
17:58:29|36480.72
17:58:30|36480.72
17:58:31|36481.72
17:58:32|36481.73
17:58:33|36485.55
17:58:35|36485.84
17:58:36|36485.85
17:58:36|36485.85
17:58:37|36485.85
17:58:39|36485.99
17:58:40|36485.99
17:58:41|36485.99
17:58:42|36486.
17:58:44|36487.83
17:58:45|36487.83
17:58:46|36487.83
17:58:46|36491.1
17:58:47|36491.1
17:58:49|36491.1
17:58:49|36491.1
17:58:51|36491.1
17:58:52|36491.1
17:58:52|36491.1
17:58:54|36491.1
17:58:54|36491.1
17:58:55|36491.11
17:58:57|36491.11
17:58:58|36491.1
17:58:58|36491.1
17:58:59|36493.49
17:59:00|36493.49
17:59:01|36493.99
17:59:02|36494.72
17:59:03|36494.72
17:59:05|36494.72
17:59:06|36494.72
17:59:08|36494.72
17:59:09|36494.72
17:59:10|36494.73
17:59:10|36494.72
17:59:12|36494.73
17:59:13|36494.73
17:59:14|36494.73
17:59:15|36494.73
17:59:16|36494.73
17:59:17|36494.73
17:59:18|36494.73
17:59:19|36494.73
17:59:20|36494.73
17:59:21|36494.72
17:59:22|36494.72
17:59:23|36494.72
17:59:25|36494.73
17:59:25|36497.93
17:59:26|36498.
17:59:27|36499.99
17:59:29|36500.
17:59:30|36500.
17:59:31|36499.99
17:59:31|36500.
17:59:33|36500.
17:59:34|36499.99
17:59:35|36499.99
17:59:36|36500.
17:59:37|36499.99
17:59:38|36500.
17:59:39|36500.
17:59:41|36500.
17:59:42|36500.
17:59:42|36500.
17:59:43|36495.06
17:59:44|36495.05
17:59:46|36495.99
17:59:46|36495.99
17:59:48|36495.99
17:59:49|36495.99
17:59:50|36495.99
17:59:50|36499.99
17:59:51|36500.
17:59:53|36499.99
17:59:53|36500.
17:59:54|36500.
17:59:56|36499.99
17:59:57|36500.
17:59:58|36499.99
17:59:59|36500.
18:00:01|36499.99
18:00:03|36500.
18:00:04|36498.01
18:00:06|36494.73
18:00:07|36491.11
18:00:08|36491.1
18:00:09|36488.04
18:00:10|36487.
18:00:11|36487.
18:00:12|36486.99
18:00:12|36462.83
18:00:14|36455.54
18:00:15|36454.01
18:00:16|36463.76
18:00:17|36467.78
18:00:18|36467.98
18:00:19|36467.98
18:00:20|36467.97
18:00:21|36467.97
18:00:22|36467.98
18:00:23|36467.97
18:00:24|36467.98
18:00:26|36467.98
18:00:27|36467.98
18:00:28|36467.97
18:00:29|36467.33
18:00:30|36462.38
18:00:31|36457.49
18:00:32|36453.64
18:00:33|36446.03
18:00:34|36442.01
18:00:35|36442.
18:00:36|36449.98
18:00:38|36450.
18:00:38|36450.
18:00:40|36449.97
18:00:41|36446.67
18:00:42|36446.66
18:00:43|36444.91
18:00:44|36456.98
18:00:45|36458.
18:00:46|36458.
18:00:47|36457.99
18:00:48|36458.
18:00:49|36458.
18:00:50|36458.
18:00:51|36458.
18:00:52|36457.99
18:00:53|36458.
18:00:54|36457.99
18:00:55|36458.
18:00:56|36457.99
18:00:57|36457.99
18:00:58|36458.
18:00:59|36457.99
18:01:01|36457.99
18:01:03|36457.99
18:01:04|36455.91
18:01:05|36454.99
18:01:06|36454.51
18:01:06|36452.33
18:01:08|36452.32
18:01:09|36450.68
18:01:10|36450.24
18:01:11|36449.84
18:01:12|36444.
18:01:13|36443.04
18:01:14|36442.14
18:01:15|36442.14
18:01:16|36441.08
18:01:17|36439.2
18:01:18|36436.02
18:01:19|36436.02
18:01:20|36431.11
18:01:21|36432.35
18:01:22|36435.39
18:01:23|36435.39
18:01:24|36435.39
18:01:25|36435.39
18:01:26|36435.39
18:01:27|36435.39
18:01:28|36436.11
18:01:29|36436.12
18:01:30|36436.11
18:01:31|36436.12
18:01:32|36436.11
18:01:33|36436.12
18:01:34|36436.35
18:01:35|36436.35
18:01:36|36439.95
18:01:37|36444.36
18:01:38|36446.02
18:01:39|36446.02
18:01:40|36446.03
18:01:42|36446.03
18:01:43|36446.03
18:01:44|36446.03
18:01:44|36446.02
18:01:46|36446.02
18:01:46|36446.03
18:01:48|36450.
18:01:49|36455.99
18:01:49|36456.
18:01:51|36456.
18:01:51|36456.
18:01:52|36456.
18:01:54|36456.
18:01:55|36456.
18:01:56|36455.99
18:01:56|36456.
18:01:57|36455.99
18:01:58|36456.
18:01:59|36456.
18:02:00|36455.99
18:02:02|36455.99
18:02:03|36456.
18:02:05|36456.
18:02:06|36456.
18:02:07|36450.24
18:02:08|36450.25
18:02:09|36459.15
18:02:09|36466.59
18:02:11|36466.58
18:02:12|36466.59
18:02:12|36466.58
18:02:14|36466.59
18:02:15|36468.47
18:02:16|36468.73
18:02:17|36468.74
18:02:18|36469.45
18:02:19|36469.46
18:02:20|36469.46
18:02:21|36469.45
18:02:22|36469.45
18:02:23|36469.45
18:02:24|36489.35
18:02:25|36497.99
18:02:26|36497.53
18:02:27|36497.54
18:02:28|36497.53
18:02:29|36497.93
18:02:30|36498.13
18:02:31|36501.09
18:02:32|36503.99
18:02:33|36506.06
18:02:34|36512.19
18:02:35|36514.43
18:02:36|36519.99
18:02:37|36519.99
18:02:38|36520.5
18:02:40|36520.5
18:02:41|36520.5
18:02:42|36522.19
18:02:42|36524.12
18:02:44|36524.39
18:02:45|36525.58
18:02:45|36525.99
18:02:47|36525.99
18:02:48|36525.99
18:02:49|36526.
18:02:50|36525.99
18:02:51|36522.04
18:02:52|36522.04
18:02:54|36525.83
18:02:54|36526.
18:02:55|36529.99
18:02:56|36530.21
18:02:57|36530.2
18:02:58|36528.6
18:02:59|36528.6
18:03:00|36528.6
18:03:01|36528.6
18:03:03|36515.27
18:03:04|36524.
18:03:06|36524.82
18:03:07|36524.81
18:03:09|36524.81
18:03:10|36524.81
18:03:10|36524.82
18:03:12|36528.6
18:03:13|36528.61
18:03:13|36528.61
18:03:15|36530.2
18:03:16|36530.2
18:03:17|36530.21
18:03:18|36535.67
18:03:18|36535.98
18:03:19|36535.98
18:03:21|36535.99
18:03:22|36536.91
18:03:23|36542.19
18:03:23|36538.
18:03:25|36538.
18:03:25|36542.02
18:03:27|36542.1
18:03:28|36528.54
18:03:28|36528.54
18:03:29|36528.53
18:03:30|36524.82
18:03:31|36524.83
18:03:32|36524.83
18:03:33|36524.83
18:03:35|36524.83
18:03:35|36524.83
18:03:36|36524.83
18:03:37|36524.83
18:03:38|36531.93
18:03:40|36536.81
18:03:40|36537.99
18:03:42|36538.
18:03:43|36538.
18:03:44|36538.
18:03:45|36538.
18:03:46|36538.
18:03:46|36538.
18:03:48|36537.99
18:03:49|36537.99
18:03:50|36537.99
18:03:51|36538.
18:03:52|36538.
18:03:53|36537.99
18:03:54|36537.99
18:03:55|36538.
18:03:56|36538.
18:03:57|36536.
18:03:59|36538.
18:04:01|36538.
18:04:02|36537.8
18:04:03|36536.81
18:04:04|36536.81
18:04:05|36536.81
18:04:06|36524.83
18:04:07|36523.44
18:04:09|36523.43
18:04:10|36521.27
18:04:11|36512.21
18:04:12|36512.21
18:04:12|36506.28
18:04:14|36506.28
18:04:14|36506.28
18:04:15|36506.28
18:04:17|36503.59
18:04:18|36511.88
18:04:19|36511.88
18:04:19|36511.87
18:04:21|36511.87
18:04:22|36511.88
18:04:23|36508.29
18:04:24|36497.99
18:04:25|36497.28
18:04:26|36495.66
18:04:27|36495.66
18:04:28|36495.66
18:04:29|36495.66
18:04:30|36492.2
18:04:31|36492.2
18:04:32|36492.21
18:04:33|36485.3
18:04:34|36480.6
18:04:35|36480.61
18:04:36|36480.6
18:04:37|36480.61
18:04:39|36485.69
18:04:40|36492.2
18:04:41|36492.19
18:04:42|36492.2
18:04:43|36492.2
18:04:43|36492.2
18:04:45|36492.19
18:04:45|36485.78
18:04:47|36477.23
18:04:48|36477.24
18:04:48|36477.23
18:04:50|36477.23
18:04:51|36477.24
18:04:52|36477.24
18:04:53|36477.24
18:04:54|36477.76
18:04:55|36477.76
18:04:56|36477.76
18:04:57|36477.76
18:04:59|36477.75
18:05:01|36475.04
18:05:02|36475.04
18:05:03|36472.19
18:05:03|36466.59
18:05:05|36466.89
18:05:06|36466.88
18:05:07|36466.88
18:05:07|36468.6
18:05:08|36468.61
18:05:10|36468.81
18:05:11|36469.69
18:05:11|36469.7
18:05:13|36476.36
18:05:13|36476.35
18:05:15|36476.35
18:05:16|36476.35
18:05:17|36475.71
18:05:18|36466.25
18:05:19|36461.61
18:05:20|36461.62
18:05:21|36461.61
18:05:22|36461.1
18:05:23|36461.11
18:05:24|36461.1
18:05:25|36460.54
18:05:27|36460.54
18:05:27|36458.78
18:05:29|36456.69
18:05:29|36452.5
18:05:30|36452.49
18:05:32|36452.49
18:05:32|36452.49
18:05:34|36452.5
18:05:35|36449.57
18:05:35|36442.24
18:05:36|36442.24
18:05:38|36442.23
18:05:39|36443.15
18:05:40|36443.14
18:05:40|36439.31
18:05:42|36439.24
18:05:43|36439.23
18:05:44|36439.24
18:05:45|36438.51
18:05:46|36437.74
18:05:47|36436.11
18:05:49|36436.12
18:05:49|36436.12
18:05:50|36436.02
18:05:51|36433.61
18:05:52|36424.57
18:05:54|36424.57
18:05:54|36424.57
18:05:55|36424.28
18:05:57|36424.27
18:05:57|36424.26
18:05:59|36422.01
18:06:00|36422.01
18:06:01|36422.
18:06:02|36422.
18:06:04|36422.
18:06:05|36421.26
18:06:06|36411.99
18:06:07|36411.98
18:06:07|36417.83
18:06:09|36424.
18:06:09|36423.72
18:06:11|36420.09
18:06:12|36426.7
18:06:13|36436.1
18:06:14|36436.1
18:06:14|36436.1
18:06:16|36436.11
18:06:17|36437.75
18:06:17|36437.75
18:06:19|36437.74
18:06:20|36437.74
18:06:21|36437.75
18:06:22|36437.74
18:06:23|36437.74
18:06:24|36437.74
18:06:26|36436.28
18:06:27|36434.8
18:06:27|36426.7
18:06:29|36426.7
18:06:30|36424.13
18:06:31|36421.1
18:06:31|36421.11
18:06:32|36421.1
18:06:34|36421.11
18:06:35|36421.1
18:06:36|36420.34
18:06:37|36418.
18:06:38|36418.
18:06:39|36418.01
18:06:40|36418.
18:06:41|36414.68
18:06:42|36412.98
18:06:43|36412.2
18:06:44|36412.2
18:06:45|36410.01
18:06:46|36410.
18:06:47|36410.01
18:06:48|36410.
18:06:49|36410.01
18:06:50|36410.01
18:06:51|36410.
18:06:52|36410.
18:06:53|36410.01
18:06:54|36409.55
18:06:55|36409.56
18:06:56|36409.55
18:06:57|36409.55
18:06:58|36409.56
18:06:59|36409.55
18:07:00|36409.55
18:07:02|36409.55
18:07:02|36409.55
18:07:03|36409.55
18:07:05|36409.55
18:07:06|36409.56
18:07:07|36409.55
18:07:08|36409.55
18:07:09|36409.55
18:07:10|36418.
18:07:11|36418.
18:07:13|36418.41
18:07:14|36413.35
18:07:15|36413.34
18:07:16|36411.98
18:07:17|36403.77
18:07:17|36403.77
18:07:18|36419.27
18:07:20|36419.26
18:07:20|36419.26
18:07:21|36415.35
18:07:22|36415.35
18:07:24|36415.35
18:07:25|36415.35
18:07:26|36415.35
18:07:27|36415.35
18:07:28|36415.36
18:07:28|36410.31
18:07:29|36410.31
18:07:30|36410.31
18:07:32|36410.32
18:07:33|36409.57
18:07:34|36403.29
18:07:34|36403.29
18:07:36|36403.28
18:07:36|36403.29
18:07:37|36403.28
18:07:39|36403.29
18:07:39|36403.29
18:07:40|36400.56
18:07:42|36400.56
18:07:42|36400.01
18:07:43|36400.
18:07:44|36400.
18:07:45|36400.
18:07:46|36392.11
18:07:48|36392.12
18:07:48|36392.12
18:07:49|36392.11
18:07:51|36392.11
18:07:52|36396.33
18:07:52|36397.13
18:07:54|36396.09
18:07:54|36396.1
18:07:55|36396.1
18:07:57|36395.86
18:07:57|36395.87
18:07:59|36394.35
18:07:59|36393.85
18:08:01|36392.64
18:08:02|36392.11
18:08:04|36391.11
18:08:04|36391.1
18:08:06|36391.1
18:08:07|36391.11
18:08:08|36391.1
18:08:09|36391.1
18:08:10|36386.39
18:08:11|36391.11
18:08:12|36393.71
18:08:13|36393.71
18:08:14|36400.
18:08:15|36393.03
18:08:16|36390.99
18:08:18|36391.4
18:08:18|36393.51
18:08:20|36393.51
18:08:20|36393.52
18:08:21|36399.99
18:08:22|36406.34
18:08:23|36406.33
18:08:24|36402.01
18:08:25|36400.64
18:08:26|36399.66
18:08:27|36396.57
18:08:29|36396.58
18:08:30|36396.58
18:08:30|36396.57
18:08:32|36396.58
18:08:32|36393.81
18:08:34|36393.8
18:08:35|36393.8
18:08:35|36393.8
18:08:36|36393.8
18:08:38|36393.8
18:08:39|36393.8
18:08:39|36392.83
18:08:40|36392.45
18:08:42|36388.01
18:08:43|36388.01
18:08:44|36388.01
18:08:44|36388.
18:08:46|36388.01
18:08:47|36388.01
18:08:48|36388.
18:08:49|36388.01
18:08:50|36392.12
18:08:51|36392.12
18:08:53|36392.12
18:08:53|36392.12
18:08:55|36392.13
18:08:55|36392.12
18:08:57|36392.13
18:08:57|36392.13
18:08:58|36392.12
18:08:59|36392.12
18:09:00|36392.13
18:09:02|36392.12
18:09:04|36397.01
18:09:05|36406.74
18:09:06|36402.08
18:09:07|36402.01
18:09:08|36395.65
18:09:08|36395.48
18:09:10|36395.47
18:09:11|36395.48
18:09:12|36395.48
18:09:13|36393.64
18:09:14|36392.13
18:09:16|36392.13
18:09:16|36395.07
18:09:18|36396.16
18:09:19|36401.7
18:09:19|36401.7
18:09:21|36406.74
18:09:22|36410.32
18:09:23|36413.16
18:09:25|36413.15
18:09:25|36413.15
18:09:27|36413.15
18:09:27|36413.15
18:09:28|36413.15
18:09:30|36413.15
18:09:30|36413.15
18:09:31|36413.16
18:09:32|36413.15
18:09:34|36413.16
18:09:35|36413.15
18:09:36|36413.15
18:09:37|36413.16
18:09:38|36413.15
18:09:38|36413.16
18:09:40|36413.16
18:09:40|36413.15
18:09:42|36413.16
18:09:42|36413.15
18:09:43|36413.16
18:09:44|36413.16
18:09:45|36413.16
18:09:46|36413.16
18:09:48|36423.49
18:09:48|36423.48
18:09:49|36423.49
18:09:50|36423.49
18:09:51|36423.48
18:09:52|36423.49
18:09:53|36423.48
18:09:54|36420.37
18:09:55|36420.37
18:09:56|36420.36
18:09:58|36420.37
18:09:59|36420.37
18:09:59|36420.36
18:10:01|36422.73
18:10:02|36423.48
18:10:03|36423.49
18:10:04|36423.48
18:10:06|36417.44
18:10:07|36413.15
18:10:08|36413.16
18:10:08|36413.16
18:10:10|36413.16
18:10:12|36405.44
18:10:12|36405.44
18:10:14|36405.43
18:10:14|36409.99
18:10:15|36409.99
18:10:16|36414.37
18:10:17|36423.1
18:10:18|36423.16
18:10:19|36423.16
18:10:21|36423.16
18:10:22|36423.15
18:10:22|36423.15
18:10:23|36419.42
18:10:24|36419.42
18:10:26|36416.02
18:10:27|36416.02
18:10:27|36399.94
18:10:28|36395.87
18:10:29|36395.87
18:10:30|36395.87
18:10:31|36395.88
18:10:33|36395.87
18:10:34|36395.87
18:10:34|36395.88
18:10:36|36395.88
18:10:36|36391.28
18:10:38|36391.1
18:10:39|36391.11
18:10:40|36393.46
18:10:41|36393.46
18:10:41|36393.46
18:10:43|36391.1
18:10:44|36391.1
18:10:45|36391.1
18:10:46|36391.1
18:10:47|36391.11
18:10:48|36391.1
18:10:49|36391.11
18:10:50|36391.1
18:10:51|36405.34
18:10:52|36408.
18:10:53|36408.
18:10:54|36407.99
18:10:55|36407.99
18:10:56|36407.99
18:10:57|36407.99
18:10:58|36408.
18:10:59|36411.1
18:11:00|36411.98
18:11:01|36418.58
18:11:02|36418.58
18:11:03|36418.58
18:11:05|36420.36
18:11:06|36420.36
18:11:07|36414.68
18:11:08|36413.8
18:11:09|36407.99
18:11:10|36407.99
18:11:11|36408.
18:11:12|36407.99
18:11:13|36432.71
18:11:14|36442.22
18:11:15|36442.22
18:11:16|36448.15
18:11:18|36448.15
18:11:18|36448.15
18:11:19|36451.1
18:11:21|36451.1
18:11:21|36451.1
18:11:23|36451.09
18:11:24|36454.72
18:11:24|36443.8
18:11:25|36443.81
18:11:26|36443.81
18:11:28|36448.75
18:11:28|36457.88
18:11:30|36459.68
18:11:31|36461.09
18:11:32|36461.99
18:11:32|36461.99
18:11:34|36462.
18:11:35|36461.99
18:11:36|36461.99
18:11:37|36461.99
18:11:38|36461.99
18:11:39|36461.99
18:11:40|36462.
18:11:41|36462.
18:11:42|36461.99
18:11:43|36461.99
18:11:44|36462.
18:11:45|36461.99
18:11:46|36462.
18:11:47|36462.
18:11:49|36462.
18:11:49|36462.
18:11:51|36467.98
18:11:52|36468.
18:11:52|36469.59
18:11:54|36471.83
18:11:54|36474.52
18:11:55|36474.52
18:11:56|36474.57
18:11:57|36474.74
18:11:59|36474.74
18:11:59|36474.74
18:12:00|36475.96
18:12:02|36477.95
18:12:03|36477.94
18:12:04|36477.94
18:12:06|36471.82
18:12:07|36471.82
18:12:08|36471.82
18:12:09|36471.83
18:12:10|36472.92
18:12:11|36472.95
18:12:12|36472.96
18:12:13|36465.19
18:12:14|36462.01
18:12:16|36462.
18:12:17|36462.01
18:12:18|36462.01
18:12:18|36462.01
18:12:20|36467.31
18:12:21|36467.3
18:12:21|36471.49
18:12:22|36471.5
18:12:24|36474.15
18:12:25|36474.52
18:12:26|36474.52
18:12:27|36474.51
18:12:28|36474.52
18:12:29|36473.41
18:12:30|36473.41
18:12:31|36473.4
18:12:32|36473.99
18:12:33|36474.
18:12:34|36474.
18:12:36|36473.84
18:12:36|36473.84
18:12:38|36473.84
18:12:38|36473.83
18:12:39|36473.99
18:12:40|36474.51
18:12:41|36473.41
18:12:42|36473.41
18:12:43|36467.65
18:12:44|36467.66
18:12:46|36467.66
18:12:46|36467.66
18:12:47|36467.66
18:12:49|36467.65
18:12:49|36467.66
18:12:50|36467.65
18:12:51|36466.65
18:12:52|36464.01
18:12:53|36463.51
18:12:54|36458.02
18:12:56|36464.17
18:12:56|36464.18
18:12:57|36464.63
18:12:58|36465.
18:12:59|36464.99
18:13:00|36465.
18:13:02|36465.29
18:13:02|36465.28
18:13:03|36465.28
18:13:05|36465.52
18:13:06|36465.53
18:13:07|36465.53
18:13:09|36474.26
18:13:10|36474.25
18:13:10|36474.26
18:13:12|36474.26
18:13:13|36474.25
18:13:14|36474.26
18:13:15|36472.96
18:13:16|36472.95
18:13:17|36472.95
18:13:18|36472.96
18:13:18|36472.96
18:13:20|36472.96
18:13:21|36480.71
18:13:22|36480.71
18:13:23|36480.7
18:13:24|36480.71
18:13:25|36480.7
18:13:26|36480.7
18:13:28|36480.71
18:13:29|36480.71
18:13:30|36480.7
18:13:30|36480.7
18:13:32|36480.89
18:13:32|36480.89
18:13:34|36481.47
18:13:35|36481.99
18:13:36|36482.51
18:13:36|36482.52
18:13:38|36482.51
18:13:39|36482.51
18:13:40|36482.52
18:13:41|36482.52
18:13:42|36481.15
18:13:43|36481.15
18:13:44|36478.51
18:13:45|36477.18
18:13:46|36477.19
18:13:47|36479.93
18:13:48|36479.92
18:13:49|36479.92
18:13:50|36479.92
18:13:51|36479.93
18:13:52|36479.92
18:13:53|36479.92
18:13:54|36479.93
18:13:55|36479.99
18:13:56|36479.99
18:13:57|36480.
18:13:58|36479.99
18:13:59|36479.99
18:14:00|36484.88
18:14:01|36484.95
18:14:02|36484.96
18:14:03|36484.95
18:14:04|36490.79
18:14:06|36493.15
18:14:07|36488.65
18:14:09|36486.37
18:14:10|36486.36
18:14:11|36491.02
18:14:12|36491.02
18:14:14|36491.06
18:14:15|36491.07
18:14:16|36491.06
18:14:17|36491.06
18:14:17|36491.07
18:14:19|36491.06
18:14:20|36491.07
18:14:21|36491.06
18:14:22|36491.06
18:14:23|36491.02
18:14:24|36511.15
18:14:25|36515.18
18:14:26|36515.18
18:14:27|36513.15
18:14:28|36513.16
18:14:28|36513.15
18:14:30|36509.48
18:14:30|36509.49
18:14:31|36509.77
18:14:33|36509.77
18:14:34|36509.78
18:14:35|36509.77
18:14:36|36509.78
18:14:37|36509.77
18:14:38|36509.78
18:14:39|36509.78
18:14:40|36512.99
18:14:41|36512.99
18:14:42|36513.
18:14:43|36513.
18:14:43|36506.83
18:14:44|36508.35
18:14:46|36512.99
18:14:47|36512.99
18:14:48|36514.43
18:14:49|36515.19
18:14:50|36517.99
18:14:51|36517.99
18:14:52|36514.55
18:14:53|36514.55
18:14:54|36514.55
18:14:55|36514.55
18:14:56|36514.55
18:14:57|36514.55
18:14:58|36514.54
18:14:59|36514.55
18:15:00|36514.55
18:15:01|36514.54
18:15:02|36514.55
18:15:03|36514.54
18:15:04|36514.55
18:15:05|36508.35
18:15:06|36508.36
18:15:07|36508.36
18:15:09|36508.36
18:15:10|36508.36
18:15:11|36508.36
18:15:12|36508.35
18:15:13|36508.35
18:15:14|36502.5
18:15:15|36501.08
18:15:16|36501.09
18:15:18|36501.08
18:15:19|36507.78
18:15:20|36501.94
18:15:21|36500.
18:15:22|36500.01
18:15:23|36500.
18:15:25|36500.
18:15:25|36492.73
18:15:27|36492.2
18:15:27|36492.21
18:15:29|36491.18
18:15:30|36491.03
18:15:31|36491.03
18:15:32|36491.02
18:15:33|36491.02
18:15:34|36491.03
18:15:35|36491.03
18:15:36|36491.03
18:15:37|36491.02
18:15:38|36491.02
18:15:39|36491.02
18:15:40|36491.03
18:15:41|36498.36
18:15:42|36503.79
18:15:43|36505.53
18:15:44|36505.53
18:15:45|36505.54
18:15:46|36505.53
18:15:47|36505.53
18:15:48|36505.54
18:15:49|36505.54
18:15:50|36509.74
18:15:51|36509.97
18:15:52|36509.97
18:15:53|36509.97
18:15:54|36509.98
18:15:55|36506.51
18:15:56|36505.54
18:15:57|36505.54
18:15:58|36501.89
18:15:59|36500.8
18:16:00|36494.91
18:16:01|36494.9
18:16:02|36494.91
18:16:03|36484.96
18:16:04|36480.23
18:16:05|36480.23
18:16:06|36480.24
18:16:07|36480.24
18:16:09|36480.23
18:16:11|36480.24
18:16:12|36480.24
18:16:13|36480.
18:16:14|36479.99
18:16:14|36479.99
18:16:16|36473.35
18:16:16|36464.27
18:16:18|36458.01
18:16:19|36456.44
18:16:20|36451.03
18:16:22|36451.04
18:16:23|36451.03
18:16:24|36448.05
18:16:25|36448.
18:16:26|36448.
18:16:27|36442.23
18:16:28|36442.23
18:16:29|36442.23
18:16:30|36442.23
18:16:32|36442.23
18:16:33|36442.21
18:16:34|36441.11
18:16:35|36441.11
18:16:35|36441.1
18:16:36|36441.1
18:16:38|36439.65
18:16:38|36439.65
18:16:40|36439.65
18:16:40|36439.46
18:16:42|36434.01
18:16:43|36434.01
18:16:44|36434.01
18:16:44|36429.52
18:16:46|36425.67
18:16:47|36425.67
18:16:48|36425.67
18:16:49|36425.66
18:16:49|36425.67
18:16:51|36422.01
18:16:51|36422.01
18:16:53|36421.65
18:16:54|36421.65
18:16:54|36421.63
18:16:56|36421.62
18:16:58|36421.62
18:16:58|36421.1
18:16:59|36421.11
18:17:00|36416.12
18:17:01|36416.01
18:17:02|36416.01
18:17:04|36416.01
18:17:04|36416.01
18:17:05|36416.01
18:17:06|36416.01
18:17:07|36416.13
18:17:08|36421.62
18:17:10|36422.01
18:17:11|36429.29
18:17:12|36429.51
18:17:14|36429.52
18:17:15|36426.64
18:17:16|36425.94
18:17:16|36425.94
18:17:18|36425.94
18:17:19|36425.94
18:17:20|36425.93
18:17:22|36434.01
18:17:22|36442.19
18:17:23|36442.19
18:17:25|36442.19
18:17:25|36442.19
18:17:26|36442.19
18:17:28|36442.19
18:17:29|36442.19
18:17:30|36442.19
18:17:31|36442.19
18:17:32|36442.2
18:17:32|36434.63
18:17:34|36422.33
18:17:35|36417.31
18:17:36|36417.31
18:17:37|36417.31
18:17:38|36415.14
18:17:39|36415.13
18:17:39|36412.78
18:17:41|36412.79
18:17:42|36412.79
18:17:43|36412.79
18:17:44|36417.3
18:17:45|36417.3
18:17:46|36420.95
18:17:47|36420.94
18:17:48|36420.94
18:17:50|36420.95
18:17:51|36420.94
18:17:51|36427.11
18:17:53|36422.78
18:17:53|36420.19
18:17:55|36420.2
18:17:55|36418.37
18:17:56|36418.37
18:17:58|36416.54
18:17:59|36416.54
18:18:00|36415.13
18:18:00|36415.12
18:18:02|36412.43
18:18:03|36412.37
18:18:03|36411.1
18:18:04|36411.1
18:18:05|36411.1
18:18:07|36411.1
18:18:08|36409.95
18:18:09|36409.95
18:18:10|36409.94
18:18:12|36407.83
18:18:13|36409.35
18:18:14|36409.34
18:18:15|36409.34
18:18:16|36409.34
18:18:18|36405.75
18:18:19|36405.72
18:18:19|36405.71
18:18:21|36405.72
18:18:22|36405.72
18:18:22|36404.57
18:18:24|36404.33
18:18:25|36403.79
18:18:26|36403.8
18:18:27|36403.79
18:18:28|36403.8
18:18:29|36403.8
18:18:31|36403.8
18:18:31|36403.79
18:18:32|36403.79
18:18:33|36403.79
18:18:35|36411.07
18:18:35|36417.2
18:18:37|36417.2
18:18:37|36417.19
18:18:38|36417.19
18:18:40|36417.2
18:18:41|36410.57
18:18:42|36410.58
18:18:42|36413.32
18:18:44|36413.32
18:18:45|36415.18
18:18:45|36421.09
18:18:46|36427.99
18:18:48|36428.
18:18:48|36427.99
18:18:50|36428.
18:18:51|36426.83
18:18:52|36426.84
18:18:53|36426.84
18:18:54|36421.65
18:18:55|36421.64
18:18:56|36421.64
18:18:57|36419.28
18:18:58|36419.28
18:18:59|36419.28
18:19:00|36420.41
18:19:01|36418.67
18:19:02|36415.59
18:19:03|36414.64
18:19:04|36417.25
18:19:05|36422.
18:19:06|36422.
18:19:07|36422.
18:19:08|36422.
18:19:09|36422.
18:19:10|36426.83
18:19:12|36431.1
18:19:13|36431.1
18:19:14|36431.1
18:19:15|36431.09
18:19:16|36431.09
18:19:17|36431.09
18:19:18|36431.09
18:19:19|36431.09
18:19:21|36431.1
18:19:22|36438.
18:19:23|36435.82
18:19:24|36435.82
18:19:25|36431.1
18:19:26|36431.09
18:19:27|36431.1
18:19:28|36431.1
18:19:29|36431.1
18:19:30|36431.09
18:19:32|36431.1
18:19:33|36431.09
18:19:34|36431.1
18:19:34|36431.09
18:19:36|36431.09
18:19:37|36431.1
18:19:38|36431.09
18:19:39|36431.09
18:19:40|36424.75
18:19:41|36424.64
18:19:43|36424.65
18:19:43|36424.64
18:19:44|36424.64
18:19:45|36424.64
18:19:46|36424.64
18:19:47|36424.64
18:19:48|36424.64
18:19:49|36424.64
18:19:51|36416.
18:19:51|36415.99
18:19:52|36411.1
18:19:54|36411.1
18:19:55|36411.11
18:19:55|36411.1
18:19:57|36411.1
18:19:58|36411.1
18:20:00|36411.1
18:20:00|36411.11
18:20:01|36411.1
18:20:02|36411.1
18:20:03|36411.1
18:20:05|36411.11
18:20:06|36424.64
18:20:06|36429.97
18:20:07|36429.98
18:20:08|36429.97
18:20:09|36429.97
18:20:11|36429.97
18:20:11|36429.98
18:20:13|36429.97
18:20:14|36429.97
18:20:15|36429.97
18:20:17|36429.97
18:20:18|36429.97
18:20:18|36429.97
18:20:19|36429.97
18:20:21|36429.98
18:20:22|36429.97
18:20:23|36429.97
18:20:24|36429.98
18:20:25|36429.97
18:20:26|36429.97
18:20:28|36429.97
18:20:29|36429.98
18:20:30|36429.97
18:20:31|36429.97
18:20:31|36436.75
18:20:33|36436.76
18:20:34|36433.58
18:20:35|36433.39
18:20:36|36433.39
18:20:37|36433.4
18:20:39|36433.39
18:20:40|36433.39
18:20:41|36433.4
18:20:42|36433.4
18:20:43|36433.4
18:20:44|36433.39
18:20:45|36433.39
18:20:46|36433.39
18:20:47|36432.68
18:20:48|36430.
18:20:50|36424.64
18:20:51|36424.65
18:20:51|36424.65
18:20:52|36424.64
18:20:54|36424.64
18:20:54|36424.65
18:20:55|36424.65
18:20:56|36424.64
18:20:58|36421.43
18:20:59|36417.65
18:20:59|36416.
18:21:00|36415.11
18:21:02|36415.11
18:21:03|36415.11
18:21:04|36415.1
18:21:05|36414.77
18:21:06|36412.8
18:21:07|36405.01
18:21:08|36405.01
18:21:09|36405.
18:21:10|36405.
18:21:11|36405.
18:21:12|36405.
18:21:13|36405.
18:21:15|36410.31
18:21:16|36410.62
18:21:17|36410.62
18:21:17|36410.62
18:21:19|36410.62
18:21:20|36410.63
18:21:21|36410.62
18:21:21|36410.62
18:21:24|36410.63
18:21:24|36410.63
18:21:25|36410.62
18:21:27|36410.62
18:21:28|36410.62
18:21:28|36410.62
18:21:29|36410.63
18:21:30|36410.62
18:21:32|36410.63
18:21:32|36410.62
18:21:33|36410.62
18:21:34|36410.63
18:21:35|36410.62
18:21:37|36410.96
18:21:38|36415.03
18:21:39|36415.03
18:21:39|36412.84
18:21:40|36412.84
18:21:41|36412.84
18:21:42|36412.84
18:21:44|36410.63
18:21:45|36410.32
18:21:46|36410.31
18:21:47|36410.31
18:21:48|36406.31
18:21:50|36405.75
18:21:51|36405.75
18:21:52|36405.64
18:21:52|36405.65
18:21:54|36405.65
18:21:54|36405.64
18:21:56|36405.65
18:21:56|36405.64
18:21:57|36405.64
18:21:59|36405.64
18:22:00|36405.64
18:22:01|36405.64
18:22:02|36405.65
18:22:04|36405.01
18:22:05|36405.01
18:22:06|36405.
18:22:07|36405.
18:22:09|36405.01
18:22:10|36405.
18:22:10|36405.
18:22:12|36389.79
18:22:13|36388.
18:22:14|36382.61
18:22:15|36384.08
18:22:15|36381.2
18:22:16|36381.1
18:22:18|36381.1
18:22:19|36366.32
18:22:20|36354.01
18:22:21|36355.08
18:22:22|36356.69
18:22:24|36356.69
18:22:25|36356.69
18:22:26|36349.42
18:22:26|36349.43
18:22:27|36354.
18:22:29|36354.
18:22:30|36361.1
18:22:30|36366.23
18:22:32|36370.79
18:22:33|36376.49
18:22:34|36376.75
18:22:35|36384.07
18:22:36|36384.07
18:22:37|36384.07
18:22:38|36384.07
18:22:39|36384.08
18:22:40|36384.07
18:22:41|36384.08
18:22:42|36384.07
18:22:43|36384.07
18:22:44|36384.07
18:22:45|36384.08
18:22:47|36387.71
18:22:48|36387.72
18:22:48|36390.83
18:22:50|36390.97
18:22:50|36390.97
18:22:51|36395.78
18:22:52|36395.79
18:22:53|36395.78
18:22:54|36399.99
18:22:56|36400.
18:22:57|36399.99
18:22:58|36399.99
18:22:58|36400.
18:22:59|36400.
18:23:01|36399.99
18:23:02|36400.
18:23:02|36399.99
18:23:04|36400.
18:23:05|36399.99
18:23:06|36395.78
18:23:07|36395.78
18:23:08|36395.79
18:23:10|36395.79
18:23:10|36395.79
18:23:11|36395.78
18:23:13|36395.78
18:23:13|36395.79
18:23:15|36395.37
18:23:15|36393.43
18:23:17|36393.43
18:23:18|36400.43
18:23:19|36411.09
18:23:19|36413.91
18:23:21|36411.31
18:23:21|36411.32
18:23:23|36411.31
18:23:23|36408.81
18:23:25|36408.81
18:23:26|36406.17
18:23:27|36399.64
18:23:28|36395.27
18:23:29|36395.28
18:23:30|36395.28
18:23:30|36395.27
18:23:32|36393.42
18:23:33|36391.19
18:23:33|36391.1
18:23:35|36389.8
18:23:35|36387.72
18:23:37|36387.71
18:23:38|36387.71
18:23:39|36387.71
18:23:40|36387.71
18:23:41|36387.71
18:23:42|36387.71
18:23:43|36387.71
18:23:44|36387.71
18:23:45|36387.71
18:23:46|36387.72
18:23:47|36387.71
18:23:48|36387.71
18:23:49|36387.36
18:23:50|36387.7
18:23:52|36387.7
18:23:54|36387.7
18:23:55|36387.7
18:23:56|36387.7
18:23:56|36387.7
18:23:58|36387.7
18:23:58|36387.7
18:24:00|36387.7
18:24:00|36387.7
18:24:02|36387.7
18:24:03|36385.15
18:24:04|36377.98
18:24:06|36376.75
18:24:07|36376.75
18:24:08|36376.75
18:24:09|36376.75
18:24:10|36376.75
18:24:10|36375.
18:24:12|36375.
18:24:13|36375.
18:24:14|36375.01
18:24:15|36375.
18:24:16|36375.
18:24:17|36375.01
18:24:18|36391.09
18:24:20|36392.98
18:24:21|36392.08
18:24:22|36391.74
18:24:23|36390.
18:24:24|36390.
18:24:25|36390.
18:24:26|36387.55
18:24:27|36387.56
18:24:28|36392.97
18:24:29|36392.98
18:24:30|36392.98
18:24:31|36392.97
18:24:32|36392.97
18:24:33|36391.84
18:24:35|36391.85
18:24:36|36391.84
18:24:37|36391.84
18:24:37|36391.84
18:24:38|36389.55
18:24:39|36389.55
18:24:41|36387.52
18:24:42|36387.51
18:24:42|36387.52
18:24:43|36387.51
18:24:45|36387.51
18:24:45|36381.84
18:24:46|36381.84
18:24:47|36381.83
18:24:48|36381.84
18:24:49|36381.83
18:24:50|36381.83
18:24:52|36381.84
18:24:52|36381.84
18:24:54|36381.83
18:24:54|36387.51
18:24:56|36387.52
18:24:57|36387.52
18:24:57|36389.55
18:24:59|36389.55
18:24:59|36389.56
18:25:01|36389.56
18:25:02|36389.56
18:25:04|36389.56
18:25:04|36389.55
18:25:06|36386.75
18:25:08|36382.19
18:25:08|36381.84
18:25:10|36377.3
18:25:11|36377.29
18:25:12|36377.14
18:25:13|36377.13
18:25:14|36377.13
18:25:15|36376.87
18:25:16|36375.08
18:25:17|36375.08
18:25:18|36375.01
18:25:19|36375.02
18:25:20|36381.55
18:25:21|36383.32
18:25:22|36383.32
18:25:23|36386.34
18:25:24|36386.34
18:25:26|36386.34
18:25:26|36387.68
18:25:28|36387.99
18:25:29|36386.79
18:25:30|36386.78
18:25:31|36386.78
18:25:32|36386.79
18:25:34|36406.12
18:25:34|36406.87
18:25:36|36411.43
18:25:37|36411.43
18:25:37|36411.43
18:25:39|36403.64
18:25:40|36403.6
18:25:41|36403.61
18:25:42|36403.61
18:25:43|36403.61
18:25:44|36403.6
18:25:45|36402.98
18:25:46|36401.19
18:25:47|36401.11
18:25:48|36401.11
18:25:49|36401.1
18:25:50|36401.1
18:25:52|36399.4
18:25:52|36399.4
18:25:53|36397.13
18:25:54|36397.02
18:25:55|36397.01
18:25:56|36396.41
18:25:57|36395.35
18:25:59|36395.35
18:26:00|36395.35
18:26:01|36395.35
18:26:02|36395.34
18:26:03|36399.38
18:26:04|36399.39
18:26:05|36401.1
18:26:07|36401.09
18:26:08|36402.25
18:26:09|36402.24
18:26:10|36403.6
18:26:11|36403.59
18:26:12|36403.59
18:26:13|36403.6
18:26:14|36403.59
18:26:15|36403.59
18:26:16|36403.6
18:26:18|36408.05
18:26:18|36411.09
18:26:20|36411.09
18:26:20|36411.09
18:26:21|36411.1
18:26:23|36413.11
18:26:23|36413.12
18:26:24|36413.12
18:26:25|36413.11
18:26:26|36412.01
18:26:27|36412.01
18:26:28|36411.07
18:26:30|36407.93
18:26:31|36407.64
18:26:31|36407.64
18:26:32|36407.64
18:26:33|36407.64
18:26:35|36407.65
18:26:36|36410.36
18:26:37|36410.37
18:26:37|36411.04
18:26:39|36411.03
18:26:39|36411.03
18:26:41|36411.04
18:26:42|36411.08
18:26:43|36411.08
18:26:44|36414.11
18:26:45|36414.1
18:26:45|36414.1
18:26:47|36414.1
18:26:47|36414.1
18:26:49|36414.1
18:26:50|36414.1
18:26:51|36414.11
18:26:52|36414.1
18:26:53|36414.11
18:26:54|36414.11
18:26:55|36414.11
18:26:56|36414.1
18:26:57|36414.11
18:26:58|36414.11
18:26:59|36414.1
18:27:00|36414.11
18:27:01|36404.01
18:27:02|36409.28
18:27:03|36413.78
18:27:04|36414.1
18:27:05|36414.11
18:27:06|36414.11
18:27:08|36407.05
18:27:09|36407.05
18:27:11|36407.05
18:27:13|36407.05
18:27:13|36407.05
18:27:14|36407.05
18:27:15|36407.05
18:27:16|36407.04
18:27:18|36407.05
18:27:18|36407.05
18:27:20|36407.05
18:27:20|36407.04
18:27:22|36407.05
18:27:23|36407.05
18:27:24|36407.05
18:27:25|36407.05
18:27:25|36407.04
18:27:27|36407.04
18:27:27|36407.05
18:27:29|36407.05
18:27:30|36407.05
18:27:31|36407.05
18:27:32|36407.05
18:27:33|36407.05
18:27:34|36407.04
18:27:35|36407.05
18:27:36|36413.78
18:27:37|36419.63
18:27:38|36419.63
18:27:40|36419.63
18:27:41|36419.63
18:27:41|36419.63
18:27:42|36419.63
18:27:44|36419.63
18:27:45|36419.63
18:27:45|36419.63
18:27:46|36419.63
18:27:48|36419.62
18:27:48|36419.63
18:27:50|36419.62
18:27:51|36416.39
18:27:51|36410.86
18:27:53|36410.86
18:27:54|36410.86
18:27:55|36410.86
18:27:56|36410.85
18:27:57|36410.86
18:27:58|36410.85
18:27:59|36410.86
18:28:00|36410.85
18:28:01|36410.85
18:28:02|36410.86
18:28:03|36410.86
18:28:04|36410.86
18:28:05|36410.85
18:28:06|36410.85
18:28:07|36410.86
18:28:09|36410.86
18:28:10|36410.86
18:28:11|36410.86
18:28:13|36410.86
18:28:14|36415.44
18:28:15|36415.45
18:28:16|36415.44
18:28:16|36415.44
18:28:17|36415.45
18:28:19|36415.44
18:28:20|36415.44
18:28:20|36415.45
18:28:22|36415.44
18:28:23|36415.45
18:28:24|36415.45
18:28:25|36415.45
18:28:26|36415.45
18:28:27|36413.32
18:28:28|36413.31
18:28:29|36413.31
18:28:30|36413.31
18:28:31|36413.31
18:28:32|36413.31
18:28:33|36413.25
18:28:34|36413.12
18:28:35|36412.93
18:28:36|36412.93
18:28:37|36412.92
18:28:38|36412.93
18:28:39|36412.92
18:28:41|36412.92
18:28:42|36412.93
18:28:43|36412.93
18:28:44|36412.92
18:28:45|36412.92
18:28:46|36412.93
18:28:47|36412.93
18:28:48|36412.92
18:28:49|36412.93
18:28:50|36412.93
18:28:51|36412.92
18:28:52|36412.93
18:28:53|36412.93
18:28:54|36412.92
18:28:55|36412.92
18:28:56|36412.93
18:28:57|36412.93
18:28:59|36412.92
18:28:59|36412.92
18:29:01|36412.93
18:29:01|36412.93
18:29:03|36412.93
18:29:03|36412.92
18:29:04|36412.93
18:29:05|36407.93
18:29:06|36407.04
18:29:07|36407.04
18:29:09|36401.9
18:29:09|36396.89
18:29:11|36395.28
18:29:12|36395.18
18:29:13|36393.98
18:29:14|36393.6
18:29:15|36393.59
18:29:16|36393.6
18:29:17|36393.59
18:29:18|36393.59
18:29:19|36393.59
18:29:20|36393.59
18:29:21|36404.65
18:29:22|36407.15
18:29:24|36412.93
18:29:24|36412.92
18:29:25|36412.92
18:29:27|36412.92
18:29:28|36412.93
18:29:29|36412.93
18:29:29|36412.93
18:29:31|36412.93
18:29:32|36412.92
18:29:32|36412.93
18:29:34|36412.92
18:29:35|36418.46
18:29:36|36418.46
18:29:36|36418.46
18:29:37|36418.45
18:29:38|36420.81
18:29:40|36421.09
18:29:41|36421.09
18:29:42|36421.09
18:29:42|36421.08
18:29:44|36421.08
18:29:44|36421.09
18:29:46|36421.08
18:29:46|36421.09
18:29:47|36421.09
18:29:49|36421.08
18:29:49|36421.08
18:29:51|36421.08
18:29:52|36421.08
18:29:53|36421.08
18:29:53|36421.08
18:29:55|36421.09
18:29:55|36421.09
18:29:57|36421.09
18:29:58|36421.08
18:29:59|36421.08
18:30:00|36421.08
18:30:01|36421.08
18:30:02|36421.09
18:30:03|36421.09
18:30:04|36416.65
18:30:05|36415.77
18:30:06|36415.77
18:30:07|36415.77
18:30:07|36421.09
18:30:08|36421.09
18:30:11|36424.63
18:30:11|36425.99
18:30:12|36425.98
18:30:14|36427.43
18:30:16|36427.44
18:30:17|36427.44
18:30:18|36427.43
18:30:19|36427.44
18:30:20|36427.43
18:30:22|36429.98
18:30:22|36429.98
18:30:23|36429.99
18:30:24|36429.98
18:30:26|36429.98
18:30:27|36430.02
18:30:27|36430.02
18:30:29|36430.01
18:30:30|36430.01
18:30:31|36433.4
18:30:32|36433.39
18:30:32|36433.73
18:30:34|36433.72
18:30:34|36437.76
18:30:35|36437.77
18:30:37|36437.76
18:30:38|36437.77
18:30:38|36437.77
18:30:39|36437.77
18:30:41|36437.77
18:30:42|36437.8
18:30:43|36437.48
18:30:44|36434.95
18:30:45|36434.95
18:30:46|36434.95
18:30:47|36434.95
18:30:48|36434.94
18:30:49|36434.94
18:30:50|36432.66
18:30:51|36432.36
18:30:52|36425.93
18:30:53|36425.15
18:30:54|36421.11
18:30:55|36418.26
18:30:56|36418.27
18:30:57|36418.27
18:30:58|36405.59
18:30:59|36405.59
18:31:00|36405.59
18:31:01|36405.6
18:31:02|36405.59
18:31:03|36403.47
18:31:04|36397.32
18:31:05|36397.31
18:31:06|36397.32
18:31:07|36397.32
18:31:08|36397.31
18:31:10|36397.32
18:31:10|36397.32
18:31:11|36397.31
18:31:13|36397.32
18:31:14|36397.32
18:31:15|36405.98
18:31:16|36411.08
18:31:17|36405.87
18:31:19|36405.92
18:31:20|36405.91
18:31:21|36404.41
18:31:22|36404.41
18:31:22|36404.4
18:31:24|36404.41
18:31:25|36404.4
18:31:25|36404.4
18:31:27|36404.4
18:31:28|36404.4
18:31:29|36404.4
18:31:30|36404.41
18:31:31|36404.41
18:31:32|36404.41
18:31:33|36404.41
18:31:34|36404.4
18:31:35|36400.93
18:31:36|36400.93
18:31:37|36400.92
18:31:38|36400.93
18:31:39|36400.93
18:31:40|36400.93
18:31:41|36400.93
18:31:43|36400.92
18:31:43|36400.93
18:31:44|36398.48
18:31:45|36397.32
18:31:46|36394.46
18:31:47|36394.46
18:31:49|36394.46
18:31:50|36394.46
18:31:51|36394.45
18:31:51|36391.1
18:31:52|36391.1
18:31:54|36391.11
18:31:54|36391.1
18:31:55|36391.11
18:31:56|36391.11
18:31:58|36394.46
18:31:58|36394.46
18:31:59|36394.45
18:32:00|36394.45
18:32:01|36391.98
18:32:02|36390.
18:32:03|36390.01
18:32:04|36390.01
18:32:05|36386.33
18:32:07|36386.33
18:32:07|36386.33
18:32:08|36391.11
18:32:09|36391.11
18:32:11|36391.1
18:32:13|36391.11
18:32:14|36391.11
18:32:14|36391.11
18:32:16|36391.11
18:32:17|36391.1
18:32:18|36391.1
18:32:20|36401.1
18:32:21|36401.09
18:32:22|36401.1
18:32:23|36401.09
18:32:23|36401.1
18:32:25|36401.1
18:32:26|36401.1
18:32:27|36401.1
18:32:28|36401.1
18:32:29|36401.1
18:32:30|36401.1
18:32:32|36402.62
18:32:32|36402.62
18:32:33|36402.62
18:32:34|36402.62
18:32:35|36402.62
18:32:36|36402.62
18:32:38|36402.61
18:32:38|36402.62
18:32:39|36402.61
18:32:41|36402.61
18:32:41|36395.65
18:32:42|36395.65
18:32:43|36392.63
18:32:44|36391.55
18:32:46|36391.56
18:32:47|36391.56
18:32:47|36391.55
18:32:49|36391.55
18:32:50|36391.56
18:32:50|36391.56
18:32:52|36391.55
18:32:53|36391.55
18:32:54|36391.56
18:32:55|36394.63
18:32:56|36394.62
18:32:57|36394.63
18:32:58|36394.63
18:32:59|36394.63
18:33:00|36394.63
18:33:02|36394.62
18:33:02|36394.63
18:33:03|36394.63
18:33:04|36399.53
18:33:05|36401.09
18:33:06|36402.82
18:33:08|36402.82
18:33:08|36402.81
18:33:09|36402.81
18:33:11|36402.82
18:33:12|36402.81
18:33:13|36403.58
18:33:14|36405.67
18:33:15|36405.67
18:33:16|36405.92
18:33:17|36406.02
18:33:18|36406.02
18:33:19|36406.01
18:33:20|36406.02
18:33:21|36406.01
18:33:22|36406.02
18:33:24|36406.01
18:33:25|36406.02
18:33:26|36406.01
18:33:26|36406.02
18:33:28|36406.01
18:33:29|36406.01
18:33:29|36406.01
18:33:30|36406.02
18:33:32|36406.01
18:33:32|36406.01
18:33:34|36403.86
18:33:35|36403.42
18:33:36|36400.01
18:33:37|36400.01
18:33:38|36400.
18:33:39|36400.
18:33:40|36400.
18:33:41|36400.01
18:33:42|36400.01
18:33:43|36400.
18:33:44|36400.
18:33:45|36400.01
18:33:46|36400.
18:33:47|36400.
18:33:48|36400.
18:33:49|36400.01
18:33:50|36400.01
18:33:52|36400.01
18:33:53|36400.
18:33:53|36400.01
18:33:54|36400.01
18:33:56|36400.01
18:33:56|36400.
18:33:57|36400.05
18:33:58|36402.52
18:34:00|36402.53
18:34:00|36408.
18:34:01|36409.78
18:34:02|36409.78
18:34:04|36409.79
18:34:04|36409.79
18:34:06|36404.33
18:34:07|36401.64
18:34:07|36401.65
18:34:08|36401.64
18:34:10|36401.64
18:34:11|36403.43
18:34:12|36407.26
18:34:13|36409.09
18:34:13|36411.98
18:34:16|36420.54
18:34:16|36420.55
18:34:17|36420.55
18:34:19|36420.54
18:34:20|36420.54
18:34:21|36421.1
18:34:21|36421.09
18:34:23|36421.09
18:34:24|36421.09
18:34:25|36421.09
18:34:26|36423.07
18:34:27|36425.99
18:34:28|36425.99
18:34:29|36426.
18:34:30|36426.
18:34:31|36429.69
18:34:32|36432.35
18:34:33|36432.36
18:34:34|36432.36
18:34:35|36432.35
18:34:36|36432.36
18:34:37|36432.35
18:34:38|36434.28
18:34:39|36434.28
18:34:41|36434.29
18:34:41|36434.28
18:34:43|36434.28
18:34:44|36434.29
18:34:44|36434.29
18:34:46|36434.29
18:34:47|36434.29
18:34:48|36434.29
18:34:49|36434.29
18:34:51|36434.29
18:34:52|36434.28
18:34:53|36434.28
18:34:54|36434.29
18:34:55|36434.28
18:34:56|36434.29
18:34:57|36439.93
18:34:59|36439.94
18:35:00|36439.93
18:35:01|36439.94
18:35:02|36436.15
18:35:02|36435.88
18:35:04|36435.88
18:35:05|36435.89
18:35:06|36435.89
18:35:07|36435.88
18:35:08|36435.89
18:35:09|36435.88
18:35:11|36437.45
18:35:11|36454.52
18:35:13|36458.78
18:35:13|36460.
18:35:14|36460.
18:35:16|36462.2
18:35:16|36463.99
18:35:18|36463.99
18:35:19|36465.07
18:35:20|36468.
18:35:21|36468.
18:35:22|36468.22
18:35:23|36468.22
18:35:24|36469.14
18:35:25|36469.58
18:35:26|36461.85
18:35:27|36458.63
18:35:28|36458.62
18:35:29|36456.
18:35:30|36454.74
18:35:31|36456.
18:35:32|36455.99
18:35:33|36454.74
18:35:35|36451.11
18:35:35|36451.11
18:35:36|36451.11
18:35:38|36451.1
18:35:39|36451.1
18:35:40|36451.1
18:35:41|36451.1
18:35:43|36451.1
18:35:44|36451.1
18:35:45|36446.01
18:35:46|36436.52
18:35:47|36436.53
18:35:48|36436.53
18:35:49|36436.53
18:35:51|36434.31
18:35:51|36434.28
18:35:53|36434.28
18:35:54|36434.28
18:35:55|36434.29
18:35:55|36434.29
18:35:57|36434.28
18:35:58|36434.28
18:35:59|36434.28
18:36:00|36434.28
18:36:01|36434.28
18:36:02|36434.28
18:36:03|36434.28
18:36:04|36434.28
18:36:05|36434.28
18:36:06|36434.29
18:36:07|36434.29
18:36:08|36434.28
18:36:09|36434.29
18:36:10|36428.88
18:36:11|36428.88
18:36:13|36428.87
18:36:13|36428.87
18:36:15|36428.87
18:36:16|36428.88
18:36:17|36428.88
18:36:17|36428.88
18:36:18|36428.88
18:36:19|36428.88
18:36:21|36428.87
18:36:21|36433.66
18:36:23|36434.28
18:36:23|36439.94
18:36:25|36441.1
18:36:25|36446.79
18:36:26|36447.04
18:36:27|36447.05
18:36:29|36447.04
18:36:30|36447.65
18:36:31|36447.64
18:36:32|36447.64
18:36:33|36447.64
18:36:33|36447.65
18:36:35|36448.88
18:36:37|36449.6
18:36:37|36459.43
18:36:38|36459.42
18:36:40|36459.43
18:36:41|36459.42
18:36:41|36459.43
18:36:43|36459.43
18:36:44|36459.42
18:36:45|36459.43
18:36:47|36459.42
18:36:48|36459.43
18:36:49|36459.42
18:36:50|36459.43
18:36:51|36460.94
18:36:52|36460.93
18:36:53|36460.93
18:36:55|36463.5
18:36:56|36463.5
18:36:56|36463.49
18:36:58|36463.49
18:36:58|36463.5
18:36:59|36463.49
18:37:01|36463.49
18:37:01|36463.5
18:37:02|36463.5
18:37:03|36463.5
18:37:04|36464.63
18:37:06|36469.21
18:37:07|36469.59
18:37:08|36469.58
18:37:09|36469.59
18:37:10|36469.59
18:37:10|36469.58
18:37:12|36469.59
18:37:13|36470.
18:37:14|36471.1
18:37:15|36471.09
18:37:16|36469.59
18:37:17|36469.59
18:37:18|36469.58
18:37:20|36469.58
18:37:20|36469.58
18:37:22|36469.59
18:37:23|36469.59
18:37:24|36469.58
18:37:24|36469.58
18:37:25|36469.59
18:37:26|36469.59
18:37:27|36467.69
18:37:28|36467.69
18:37:30|36467.68
18:37:30|36467.68
18:37:32|36467.68
18:37:32|36467.69
18:37:33|36467.69
18:37:34|36467.68
18:37:36|36467.69
18:37:37|36467.69
18:37:38|36467.69
18:37:38|36466.66
18:37:40|36463.5
18:37:40|36448.32
18:37:41|36445.6
18:37:43|36445.26
18:37:44|36445.26
18:37:46|36445.26
18:37:47|36445.26
18:37:48|36445.27
18:37:49|36445.26
18:37:50|36445.27
18:37:51|36445.26
18:37:52|36445.27
18:37:53|36445.26
18:37:55|36445.26
18:37:56|36445.26
18:37:57|36445.26
18:37:58|36442.58
18:37:59|36440.62
18:38:00|36438.28
18:38:01|36438.27
18:38:03|36438.27
18:38:04|36438.28
18:38:05|36438.28
18:38:05|36438.27
18:38:07|36453.88
18:38:08|36453.88
18:38:09|36453.87
18:38:10|36453.87
18:38:11|36453.88
18:38:11|36453.87
18:38:13|36453.87
18:38:14|36453.88
18:38:15|36453.88
18:38:16|36453.87
18:38:17|36453.88
18:38:18|36453.88
18:38:19|36453.88
18:38:20|36453.88
18:38:21|36453.87
18:38:22|36453.87
18:38:23|36453.87
18:38:24|36453.88
18:38:25|36453.87
18:38:26|36453.87
18:38:27|36453.87
18:38:28|36453.88
18:38:29|36455.5
18:38:31|36455.51
18:38:31|36455.51
18:38:32|36455.85
18:38:33|36466.43
18:38:34|36466.43
18:38:35|36466.43
18:38:36|36466.43
18:38:37|36466.42
18:38:39|36466.42
18:38:39|36466.43
18:38:41|36464.37
18:38:41|36464.37
18:38:42|36484.83
18:38:43|36481.1
18:38:45|36477.08
18:38:47|36477.08
18:38:48|36477.09
18:38:49|36477.09
18:38:50|36477.09
18:38:51|36477.09
18:38:52|36477.08
18:38:53|36477.08
18:38:55|36477.09
18:38:56|36477.08
18:38:57|36474.
18:38:58|36471.1
18:38:59|36471.11
18:39:00|36471.11
18:39:01|36471.1
18:39:02|36471.11
18:39:03|36469.06
18:39:04|36469.07
18:39:05|36469.06
18:39:06|36469.06
18:39:07|36469.07
18:39:08|36469.07
18:39:09|36469.06
18:39:09|36469.06
18:39:11|36469.07
18:39:13|36469.06
18:39:14|36469.06
18:39:15|36469.06
18:39:16|36469.06
18:39:17|36471.09
18:39:18|36472.69
18:39:18|36477.08
18:39:20|36477.08
18:39:21|36477.09
18:39:21|36477.09
18:39:23|36477.09
18:39:23|36477.09
18:39:25|36477.09
18:39:26|36477.08
18:39:27|36477.08
18:39:29|36477.08
18:39:29|36477.08
18:39:30|36477.08
18:39:32|36477.09
18:39:33|36479.2
18:39:33|36479.2
18:39:34|36479.2
18:39:35|36479.21
18:39:37|36479.21
18:39:37|36479.21
18:39:39|36479.2
18:39:39|36479.21
18:39:41|36479.2
18:39:42|36479.2
18:39:42|36479.2
18:39:43|36479.2
18:39:44|36479.21
18:39:46|36479.21
18:39:48|36479.2
18:39:49|36479.21
18:39:50|36479.2
18:39:51|36477.86
18:39:52|36477.08
18:39:53|36477.09
18:39:54|36477.09
18:39:55|36469.58
18:39:56|36469.23
18:39:57|36469.23
18:39:58|36469.23
18:39:59|36469.23
18:40:00|36469.23
18:40:02|36469.24
18:40:03|36469.23
18:40:03|36469.23
18:40:04|36462.38
18:40:06|36461.1
18:40:07|36465.69
18:40:07|36469.13
18:40:08|36469.22
18:40:09|36469.22
18:40:10|36469.23
18:40:11|36469.23
18:40:13|36469.23
18:40:13|36469.23
18:40:14|36469.23
18:40:16|36469.23
18:40:16|36469.22
18:40:17|36469.22
18:40:19|36469.22
18:40:20|36469.23
18:40:20|36469.22
18:40:22|36469.22
18:40:23|36469.22
18:40:24|36469.22
18:40:25|36469.23
18:40:26|36469.22
18:40:27|36469.22
18:40:28|36469.22
18:40:30|36469.23
18:40:31|36469.22
18:40:32|36469.22
18:40:33|36469.22
18:40:33|36469.23
18:40:34|36469.22
18:40:35|36469.23
18:40:36|36469.22
18:40:37|36469.22
18:40:38|36469.23
18:40:40|36469.22
18:40:41|36469.22
18:40:41|36469.23
18:40:42|36469.22
18:40:43|36469.23
18:40:45|36469.22
18:40:45|36469.23
18:40:47|36469.23
18:40:48|36469.22
18:40:50|36469.23
18:40:51|36469.23
18:40:53|36469.22
18:40:54|36468.49
18:40:55|36467.15
18:40:56|36466.05
18:40:58|36456.
18:40:58|36455.6
18:41:00|36455.6
18:41:00|36452.01
18:41:02|36452.01
18:41:02|36452.01
18:41:04|36452.02
18:41:05|36452.01
18:41:06|36452.02
18:41:07|36452.01
18:41:08|36452.01
18:41:09|36452.01
18:41:10|36452.02
18:41:11|36452.01
18:41:12|36452.01
18:41:13|36452.01
18:41:14|36452.01
18:41:15|36452.01
18:41:16|36451.58
18:41:17|36451.36
18:41:18|36451.13
18:41:19|36450.73
18:41:20|36450.73
18:41:22|36450.73
18:41:22|36450.
18:41:23|36450.
18:41:24|36442.24
18:41:26|36442.23
18:41:26|36442.23
18:41:28|36441.11
18:41:28|36441.1
18:41:29|36438.53
18:41:30|36438.27
18:41:32|36436.65
18:41:32|36435.18
18:41:33|36435.17
18:41:34|36434.48
18:41:35|36434.49
18:41:36|36434.49
18:41:37|36434.48
18:41:38|36435.39
18:41:40|36435.38
18:41:40|36437.99
18:41:41|36438.
18:41:42|36437.99
18:41:43|36438.
18:41:44|36444.74
18:41:46|36447.55
18:41:47|36447.62
18:41:48|36447.62
18:41:50|36447.62
18:41:51|36447.61
18:41:52|36447.61
18:41:53|36447.62
18:41:54|36447.62
18:41:55|36447.61
18:41:56|36447.62
18:41:56|36447.62
18:41:58|36447.62
18:41:59|36447.61
18:42:00|36447.61
18:42:01|36447.61
18:42:01|36455.99
18:42:03|36455.99
18:42:03|36460.06
18:42:04|36460.07
18:42:06|36460.06
18:42:07|36460.06
18:42:08|36460.06
18:42:09|36460.06
18:42:10|36455.99
18:42:11|36455.99
18:42:12|36455.99
18:42:13|36455.99
18:42:14|36455.99
18:42:15|36445.48
18:42:16|36441.1
18:42:17|36441.1
18:42:18|36441.1
18:42:19|36434.74
18:42:21|36434.73
18:42:21|36434.74
18:42:23|36434.74
18:42:23|36435.5
18:42:24|36435.5
18:42:26|36435.49
18:42:26|36435.49
18:42:28|36435.5
18:42:28|36435.49
18:42:30|36435.49
18:42:30|36435.5
18:42:32|36435.5
18:42:32|36435.5
18:42:34|36435.49
18:42:35|36435.49
18:42:36|36435.49
18:42:37|36435.49
18:42:38|36435.49
18:42:39|36435.49
18:42:40|36435.5
18:42:41|36435.49
18:42:42|36435.49
18:42:43|36435.49
18:42:44|36435.5
18:42:45|36435.49
18:42:46|36435.5
18:42:47|36435.49
18:42:48|36435.5
18:42:49|36435.5
18:42:51|36435.5
18:42:51|36445.16
18:42:53|36445.16
18:42:54|36447.55
18:42:55|36447.61
18:42:56|36451.09
18:42:58|36451.09
18:42:59|36453.38
18:42:59|36456.59
18:43:01|36456.6
18:43:01|36456.6
18:43:02|36456.6
18:43:03|36456.59
18:43:05|36456.59
18:43:06|36456.59
18:43:06|36456.44
18:43:08|36452.48
18:43:09|36451.13
18:43:10|36451.09
18:43:11|36448.07
18:43:12|36448.06
18:43:12|36448.06
18:43:13|36445.15
18:43:14|36445.16
18:43:15|36445.16
18:43:17|36445.15
18:43:17|36445.15
18:43:19|36445.15
18:43:20|36445.16
18:43:21|36445.15
18:43:21|36445.15
18:43:22|36445.15
18:43:24|36442.09
18:43:25|36442.02
18:43:26|36442.02
18:43:27|36442.02
18:43:28|36442.01
18:43:29|36442.02
18:43:30|36448.8
18:43:31|36448.79
18:43:31|36448.8
18:43:33|36448.8
18:43:35|36448.8
18:43:35|36448.8
18:43:37|36448.9
18:43:38|36448.9
18:43:38|36448.9
18:43:40|36448.91
18:43:40|36448.91
18:43:42|36448.9
18:43:43|36448.79
18:43:43|36448.8
18:43:44|36448.8
18:43:46|36448.8
18:43:46|36448.8
18:43:48|36448.67
18:43:48|36448.67
18:43:50|36448.68
18:43:52|36448.68
18:43:53|36448.67
18:43:55|36447.84
18:43:57|36437.29
18:43:58|36435.49
18:43:59|36435.5
18:44:01|36435.49
18:44:02|36435.5
18:44:03|36446.78
18:44:04|36446.79
18:44:04|36446.79
18:44:06|36446.78
18:44:06|36446.78
18:44:07|36446.78
18:44:09|36446.78
18:44:10|36439.43
18:44:10|36438.
18:44:12|36438.
18:44:13|36438.
18:44:14|36438.01
18:44:14|36438.01
18:44:16|36438.
18:44:17|36438.01
18:44:17|36438.
18:44:19|36438.
18:44:20|36433.04
18:44:21|36433.04
18:44:23|36433.04
18:44:23|36433.04
18:44:24|36433.04
18:44:25|36433.03
18:44:26|36433.04
18:44:28|36433.04
18:44:29|36433.04
18:44:30|36432.98
18:44:31|36432.99
18:44:32|36432.99
18:44:33|36431.11
18:44:34|36431.11
18:44:35|36431.11
18:44:36|36431.11
18:44:37|36431.1
18:44:38|36431.11
18:44:39|36431.1
18:44:40|36431.11
18:44:41|36431.1
18:44:43|36431.11
18:44:43|36431.11
18:44:45|36431.11
18:44:46|36431.11
18:44:47|36431.11
18:44:48|36431.11
18:44:49|36431.11
18:44:50|36431.11
18:44:51|36431.1
18:44:52|36431.11
18:44:53|36431.11
18:44:55|36431.11
18:44:55|36431.1
18:44:57|36431.1
18:44:58|36421.11
18:44:58|36421.11
18:45:00|36421.11
18:45:01|36421.11
18:45:01|36421.1
18:45:03|36421.1
18:45:04|36421.1
18:45:05|36415.65
18:45:07|36415.29
18:45:08|36415.3
18:45:09|36415.3
18:45:10|36410.65
18:45:11|36410.65
18:45:12|36410.65
18:45:13|36410.64
18:45:14|36410.65
18:45:15|36410.65
18:45:16|36410.64
18:45:17|36410.65
18:45:18|36410.65
18:45:20|36410.65
18:45:21|36406.4
18:45:22|36405.79
18:45:23|36405.01
18:45:24|36405.01
18:45:25|36405.01
18:45:26|36403.33
18:45:27|36403.33
18:45:28|36403.33
18:45:29|36403.32
18:45:31|36403.33
18:45:32|36403.33
18:45:32|36403.33
18:45:33|36403.33
18:45:35|36403.33
18:45:35|36403.32
18:45:36|36403.33
18:45:38|36403.33
18:45:38|36405.78
18:45:39|36405.79
18:45:40|36410.64
18:45:41|36410.65
18:45:43|36412.
18:45:43|36412.
18:45:44|36412.
18:45:45|36417.83
18:45:47|36417.83
18:45:48|36417.82
18:45:49|36419.87
18:45:50|36420.08
18:45:50|36421.1
18:45:52|36421.1
18:45:53|36421.1
18:45:54|36421.1
18:45:55|36421.1
18:45:56|36424.35
18:45:57|36424.35
18:45:58|36424.35
18:45:59|36424.35
18:46:00|36424.35
18:46:01|36419.86
18:46:02|36419.86
18:46:03|36419.87
18:46:04|36419.87
18:46:06|36419.86
18:46:06|36419.87
18:46:08|36419.87
18:46:08|36419.86
18:46:10|36419.87
18:46:11|36419.87
18:46:12|36419.87
18:46:13|36419.87
18:46:14|36422.12
18:46:15|36422.12
18:46:16|36422.12
18:46:17|36422.12
18:46:18|36426.27
18:46:19|36427.03
18:46:20|36429.91
18:46:22|36429.92
18:46:23|36429.92
18:46:24|36429.92
18:46:25|36429.92
18:46:25|36429.91
18:46:26|36429.91
18:46:28|36429.92
18:46:28|36429.92
18:46:29|36429.92
18:46:30|36429.92
18:46:32|36429.92
18:46:33|36425.01
18:46:34|36425.01
18:46:35|36425.01
18:46:36|36425.01
18:46:37|36425.01
18:46:38|36419.87
18:46:39|36415.67
18:46:40|36415.66
18:46:41|36415.66
18:46:42|36415.67
18:46:43|36415.66
18:46:44|36415.66
18:46:45|36415.67
18:46:46|36415.66
18:46:47|36415.66
18:46:48|36415.66
18:46:49|36415.66
18:46:50|36412.
18:46:51|36411.99
18:46:52|36412.
18:46:54|36411.99
18:46:54|36411.99
18:46:56|36412.
18:46:56|36412.
18:46:57|36412.
18:46:58|36412.
18:46:59|36412.
18:47:00|36412.
18:47:01|36412.
18:47:03|36411.99
18:47:03|36411.99
18:47:05|36412.
18:47:06|36412.
18:47:07|36411.99
18:47:08|36412.
18:47:09|36412.
18:47:10|36412.
18:47:11|36411.99
18:47:12|36412.
18:47:13|36411.99
18:47:14|36412.
18:47:15|36411.99
18:47:15|36411.99
18:47:17|36411.99
18:47:18|36411.99
18:47:19|36412.
18:47:20|36412.
18:47:22|36404.01
18:47:23|36404.01
18:47:24|36404.01
18:47:24|36404.
18:47:25|36404.01
18:47:26|36404.01
18:47:28|36404.01
18:47:28|36404.01
18:47:29|36403.16
18:47:30|36393.08
18:47:31|36392.79
18:47:32|36392.79
18:47:34|36392.78
18:47:34|36392.79
18:47:36|36392.78
18:47:37|36392.79
18:47:37|36392.78
18:47:38|36392.78
18:47:40|36392.79
18:47:41|36392.79
18:47:42|36392.78
18:47:42|36392.79
18:47:43|36392.79
18:47:45|36392.78
18:47:46|36392.79
18:47:47|36392.78
18:47:48|36392.78
18:47:48|36392.78
18:47:49|36392.79
18:47:51|36392.78
18:47:52|36392.78
18:47:53|36392.78
18:47:54|36392.79
18:47:55|36392.78
18:47:55|36392.78
18:47:57|36392.78
18:47:57|36392.78
18:47:59|36392.78
18:48:00|36392.79
18:48:01|36392.78
18:48:02|36398.51
18:48:03|36398.51
18:48:03|36392.95
18:48:06|36392.96
18:48:06|36392.96
18:48:07|36392.96
18:48:09|36392.97
18:48:10|36392.96
18:48:10|36392.97
18:48:12|36392.96
18:48:12|36392.97
18:48:14|36392.97
18:48:15|36392.96
18:48:16|36392.96
18:48:17|36392.97
18:48:18|36392.96
18:48:19|36392.96
18:48:20|36392.96
18:48:21|36392.97
18:48:22|36392.97
18:48:23|36392.97
18:48:24|36392.96
18:48:25|36398.
18:48:26|36397.99
18:48:28|36397.99
18:48:29|36398.
18:48:30|36398.
18:48:30|36398.
18:48:31|36398.
18:48:32|36397.99
18:48:34|36397.99
18:48:35|36397.99
18:48:35|36397.99
18:48:36|36394.35
18:48:38|36392.79
18:48:39|36392.79
18:48:40|36392.79
18:48:41|36392.79
18:48:42|36392.78
18:48:43|36392.78
18:48:44|36392.78
18:48:45|36392.78
18:48:46|36392.79
18:48:47|36392.78
18:48:48|36392.78
18:48:49|36392.78
18:48:50|36391.1
18:48:51|36391.11
18:48:53|36391.1
18:48:54|36391.1
18:48:54|36391.1
18:48:56|36391.11
18:48:56|36391.1
18:48:57|36391.1
18:48:58|36395.87
18:48:59|36397.98
18:49:00|36397.98
18:49:01|36396.06
18:49:02|36394.95
18:49:03|36394.95
18:49:05|36393.53
18:49:06|36393.4
18:49:08|36393.4
18:49:09|36393.41
18:49:10|36393.4
18:49:12|36393.41
18:49:12|36393.4
18:49:14|36393.41
18:49:15|36393.41
18:49:17|36393.4
18:49:17|36393.4
18:49:18|36393.4
18:49:19|36393.41
18:49:20|36393.4
18:49:22|36393.41
18:49:23|36393.4
18:49:24|36393.4
18:49:25|36393.4
18:49:26|36393.41
18:49:27|36393.4
18:49:28|36393.41
18:49:28|36393.41
18:49:29|36393.41
18:49:31|36393.4
18:49:32|36393.4
18:49:33|36393.4
18:49:34|36393.41
18:49:35|36393.4
18:49:36|36393.41
18:49:37|36393.4
18:49:38|36393.4
18:49:39|36393.41
18:49:40|36393.4
18:49:41|36393.41
18:49:43|36391.08
18:49:43|36393.4
18:49:45|36393.39
18:49:45|36397.99
18:49:46|36398.
18:49:48|36397.99
18:49:48|36397.12
18:49:49|36393.4
18:49:50|36391.83
18:49:51|36391.83
18:49:53|36391.64
18:49:53|36391.65
18:49:55|36391.64
18:49:55|36391.64
18:49:56|36391.65
18:49:57|36391.64
18:49:59|36391.65
18:50:00|36390.38
18:50:00|36390.37
18:50:01|36390.38
18:50:03|36390.38
18:50:04|36390.37
18:50:04|36390.38
18:50:06|36390.38
18:50:08|36390.37
18:50:08|36390.38
18:50:10|36390.38
18:50:11|36390.38
18:50:11|36390.37
18:50:12|36390.38
18:50:13|36390.37
18:50:15|36391.
18:50:16|36391.
18:50:17|36391.64
18:50:18|36393.08
18:50:19|36394.56
18:50:20|36394.56
18:50:21|36394.56
18:50:22|36394.56
18:50:23|36394.55
18:50:23|36394.58
18:50:25|36394.57
18:50:25|36394.57
18:50:27|36394.58
18:50:28|36394.58
18:50:29|36394.58
18:50:30|36394.57
18:50:31|36394.58
18:50:32|36394.57
18:50:33|36394.58
18:50:34|36394.58
18:50:35|36394.57
18:50:36|36394.57
18:50:37|36394.58
18:50:39|36394.57
18:50:39|36394.57
18:50:40|36394.57
18:50:41|36394.57
18:50:43|36394.57
18:50:43|36394.57
18:50:44|36394.58
18:50:45|36394.58
18:50:46|36394.58
18:50:47|36394.58
18:50:49|36394.57
18:50:50|36394.58
18:50:50|36394.58
18:50:52|36394.58
18:50:52|36394.57
18:50:54|36394.57
18:50:55|36394.57
18:50:55|36394.57
18:50:57|36394.57
18:50:57|36394.57
18:50:58|36394.57
18:51:00|36394.55
18:51:01|36394.56
18:51:01|36394.55
18:51:02|36394.56
18:51:04|36394.55
18:51:04|36394.55
18:51:06|36394.56
18:51:07|36394.55
18:51:09|36394.56
18:51:10|36399.98
18:51:10|36399.98
18:51:11|36399.98
18:51:12|36399.99
18:51:14|36399.99
18:51:15|36399.98
18:51:16|36399.99
18:51:16|36401.95
18:51:18|36405.99
18:51:18|36405.99
18:51:20|36405.99
18:51:21|36406.
18:51:21|36412.
18:51:23|36412.
18:51:24|36413.98
18:51:24|36413.99
18:51:26|36413.99
18:51:27|36413.99
18:51:27|36413.99
18:51:29|36413.98
18:51:30|36413.99
18:51:31|36413.98
18:51:33|36413.98
18:51:34|36401.19
18:51:35|36401.1
18:51:35|36401.1
18:51:36|36400.28
18:51:38|36399.98
18:51:39|36399.99
18:51:40|36399.98
18:51:41|36399.98
18:51:42|36399.99
18:51:43|36399.98
18:51:44|36399.98
18:51:45|36399.98
18:51:46|36399.98
18:51:47|36399.98
18:51:48|36397.13
18:51:49|36394.55
18:51:50|36394.56
18:51:52|36394.55
18:51:52|36394.56
18:51:53|36394.56
18:51:54|36394.56
18:51:56|36394.56
18:51:56|36397.
18:51:57|36397.
18:51:58|36396.99
18:51:59|36396.99
18:52:00|36397.
18:52:02|36399.83
18:52:02|36399.99
18:52:03|36399.98
18:52:04|36403.67
18:52:05|36407.23
18:52:07|36411.09
18:52:09|36416.93
18:52:10|36416.93
18:52:11|36416.93
18:52:12|36416.92
18:52:13|36416.93
18:52:14|36416.93
18:52:15|36416.93
18:52:16|36416.93
18:52:17|36416.92
18:52:18|36416.92
18:52:19|36416.93
18:52:20|36416.92
18:52:21|36416.93
18:52:22|36416.93
18:52:23|36416.93
18:52:24|36416.93
18:52:25|36416.93
18:52:26|36421.1
18:52:27|36425.14
18:52:28|36425.14
18:52:29|36425.14
18:52:30|36440.66
18:52:31|36440.67
18:52:32|36440.67
18:52:33|36439.49
18:52:34|36439.48
18:52:35|36436.93
18:52:36|36436.93
18:52:37|36436.93
18:52:39|36436.93
18:52:40|36436.92
18:52:40|36436.93
18:52:42|36436.92
18:52:42|36436.92
18:52:43|36436.93
18:52:45|36436.93
18:52:46|36436.93
18:52:47|36437.69
18:52:48|36440.
18:52:49|36439.99
18:52:50|36439.99
18:52:51|36440.
18:52:52|36441.09
18:52:53|36441.1
18:52:54|36443.38
18:52:55|36443.38
18:52:56|36443.38
18:52:57|36443.37
18:52:58|36443.38
18:52:59|36443.37
18:53:01|36443.37
18:53:02|36443.37
18:53:02|36443.38
18:53:03|36443.38
18:53:05|36441.23
18:53:05|36436.93
18:53:06|36436.93
18:53:07|36431.49
18:53:09|36431.49
18:53:10|36431.5
18:53:11|36431.5
18:53:12|36431.49
18:53:13|36431.49
18:53:14|36431.5
18:53:15|36431.49
18:53:16|36431.5
18:53:17|36431.49
18:53:18|36431.5
18:53:19|36431.49
18:53:21|36431.49
18:53:21|36433.47
18:53:22|36437.98
18:53:23|36442.43
18:53:24|36442.43
18:53:25|36442.42
18:53:26|36442.42
18:53:28|36442.42
18:53:28|36443.38
18:53:29|36446.03
18:53:30|36448.
18:53:31|36448.01
18:53:32|36448.01
18:53:33|36448.01
18:53:34|36448.
18:53:36|36448.01
18:53:37|36449.75
18:53:38|36449.74
18:53:39|36449.74
18:53:40|36449.75
18:53:41|36449.75
18:53:42|36449.75
18:53:43|36449.75
18:53:44|36449.75
18:53:45|36449.74
18:53:46|36449.74
18:53:48|36449.74
18:53:49|36449.74
18:53:49|36449.75
18:53:50|36449.74
18:53:52|36449.74
18:53:52|36449.74
18:53:53|36449.75
18:53:55|36449.74
18:53:55|36449.74
18:53:57|36449.74
18:53:58|36449.75
18:53:58|36449.75
18:53:59|36449.75
18:54:00|36449.75
18:54:01|36449.74
18:54:02|36449.74
18:54:03|36449.74
18:54:05|36449.74
18:54:05|36449.75
18:54:06|36449.74
18:54:07|36449.75
18:54:09|36449.74
18:54:11|36454.
18:54:12|36457.99
18:54:13|36457.99
18:54:13|36457.99
18:54:15|36458.
18:54:16|36457.99
18:54:17|36457.99
18:54:17|36457.99
18:54:19|36457.99
18:54:20|36457.99
18:54:21|36457.99
18:54:22|36458.
18:54:23|36457.99
18:54:24|36458.
18:54:25|36457.99
18:54:26|36457.99
18:54:27|36457.99
18:54:28|36457.99
18:54:29|36457.99
18:54:30|36458.
18:54:31|36458.
18:54:33|36457.99
18:54:34|36457.4
18:54:34|36457.4
18:54:35|36457.4
18:54:37|36454.25
18:54:37|36454.26
18:54:39|36454.25
18:54:39|36454.26
18:54:40|36454.25
18:54:42|36454.25
18:54:42|36451.15
18:54:43|36451.15
18:54:44|36451.14
18:54:45|36451.14
18:54:46|36451.14
18:54:47|36451.14
18:54:48|36451.14
18:54:50|36451.14
18:54:50|36451.15
18:54:52|36451.14
18:54:52|36451.14
18:54:54|36451.15
18:54:54|36451.14
18:54:56|36451.14
18:54:56|36451.14
18:54:57|36451.14
18:54:59|36451.14
18:54:59|36451.15
18:55:01|36451.14
18:55:03|36451.14
18:55:03|36451.14
18:55:05|36451.15
18:55:07|36451.14
18:55:08|36451.14
18:55:08|36451.14
18:55:10|36451.14
18:55:11|36451.15
18:55:12|36458.
18:55:13|36458.
18:55:14|36458.
18:55:16|36463.34
18:55:16|36476.
18:55:18|36475.99
18:55:19|36475.99
18:55:20|36470.35
18:55:20|36462.38
18:55:22|36462.34
18:55:23|36462.34
18:55:24|36462.35
18:55:26|36462.35
18:55:27|36470.
18:55:27|36470.
18:55:29|36470.
18:55:29|36470.
18:55:31|36470.01
18:55:32|36470.
18:55:33|36470.01
18:55:34|36470.01
18:55:35|36470.01
18:55:36|36470.01
18:55:37|36470.
18:55:38|36470.
18:55:39|36470.01
18:55:40|36470.01
18:55:41|36470.01
18:55:43|36470.01
18:55:44|36470.01
18:55:45|36470.
18:55:46|36473.39
18:55:47|36473.38
18:55:49|36473.39
18:55:49|36473.38
18:55:51|36473.39
18:55:51|36473.39
18:55:52|36473.38
18:55:54|36475.66
18:55:55|36475.66
18:55:56|36475.66
18:55:57|36475.67
18:55:58|36475.66
18:55:59|36475.67
18:56:00|36475.66
18:56:01|36475.67
18:56:02|36475.67
18:56:03|36475.66
18:56:04|36473.38
18:56:05|36473.38
18:56:06|36473.39
18:56:08|36473.38
18:56:08|36473.38
18:56:10|36473.39
18:56:11|36473.39
18:56:11|36473.38
18:56:13|36473.39
18:56:13|36473.39
18:56:14|36475.65
18:56:15|36475.65
18:56:16|36475.66
18:56:17|36475.67
18:56:18|36479.21
18:56:19|36479.2
18:56:20|36479.2
18:56:21|36487.54
18:56:23|36487.53
18:56:23|36487.54
18:56:24|36487.54
18:56:26|36487.53
18:56:27|36487.57
18:56:29|36478.01
18:56:29|36478.02
18:56:31|36478.02
18:56:32|36478.02
18:56:33|36478.01
18:56:34|36478.02
18:56:35|36478.01
18:56:36|36478.02
18:56:37|36478.01
18:56:38|36478.01
18:56:39|36479.47
18:56:40|36481.21
18:56:41|36481.21
18:56:42|36481.21
18:56:43|36481.21
18:56:44|36481.28
18:56:45|36481.73
18:56:46|36486.
18:56:47|36485.99
18:56:48|36486.
18:56:49|36485.99
18:56:50|36486.
18:56:51|36486.
18:56:52|36486.
18:56:53|36485.99
18:56:54|36482.28
18:56:56|36482.28
18:56:56|36482.29
18:56:57|36482.29
18:56:59|36489.14
18:56:59|36489.14
18:57:00|36489.15
18:57:01|36489.14
18:57:02|36489.15
18:57:03|36487.58
18:57:05|36483.58
18:57:06|36483.57
18:57:07|36483.58
18:57:07|36483.58
18:57:09|36483.57
18:57:09|36483.57
18:57:10|36483.57
18:57:12|36483.57
18:57:13|36483.57
18:57:13|36483.57
18:57:15|36478.49
18:57:16|36478.01
18:57:17|36477.18
18:57:17|36477.19
18:57:19|36477.18
18:57:19|36477.18
18:57:21|36477.19
18:57:22|36477.18
18:57:23|36479.99
18:57:24|36480.
18:57:24|36479.99
18:57:25|36484.
18:57:27|36486.
18:57:28|36486.
18:57:29|36485.99
18:57:30|36477.18
18:57:31|36477.19
18:57:32|36477.19
18:57:34|36477.19
18:57:34|36477.18
18:57:36|36480.31
18:57:36|36480.31
18:57:37|36480.31
18:57:39|36480.31
18:57:40|36480.31
18:57:41|36477.75
18:57:42|36477.75
18:57:43|36477.75
18:57:44|36477.74
18:57:45|36477.74
18:57:46|36477.74
18:57:47|36477.75
18:57:48|36477.74
18:57:50|36477.74
18:57:51|36477.75
18:57:51|36477.75
18:57:52|36477.75
18:57:54|36477.75
18:57:54|36477.74
18:57:55|36477.75
18:57:56|36477.74
18:57:58|36477.75
18:57:58|36477.75
18:58:00|36477.74
18:58:01|36477.75
18:58:01|36477.75
18:58:03|36477.75
18:58:04|36480.67
18:58:04|36480.66
18:58:05|36480.66
18:58:06|36475.09
18:58:08|36473.66
18:58:09|36473.66
18:58:09|36473.66
18:58:10|36473.66
18:58:11|36473.66
18:58:13|36473.65
18:58:14|36473.66
18:58:14|36470.
18:58:16|36470.01
18:58:16|36463.85
18:58:17|36463.84
18:58:18|36463.85
18:58:20|36463.84
18:58:20|36463.84
18:58:21|36463.84
18:58:23|36463.85
18:58:23|36463.84
18:58:24|36463.84
18:58:26|36463.85
18:58:27|36463.85
18:58:28|36463.85
18:58:29|36463.85
18:58:31|36463.84
18:58:32|36463.84
18:58:32|36463.85
18:58:34|36463.84
18:58:35|36463.85
18:58:36|36463.84
18:58:37|36463.84
18:58:37|36463.84
18:58:38|36463.85
18:58:40|36463.84
18:58:41|36461.12
18:58:42|36461.13
18:58:43|36461.12
18:58:43|36461.12
18:58:45|36461.12
18:58:46|36461.13
18:58:46|36461.13
18:58:47|36461.13
18:58:49|36461.12
18:58:50|36461.13
18:58:51|36461.13
18:58:51|36461.12
18:58:53|36461.13
18:58:54|36461.12
18:58:55|36461.13
18:58:56|36461.13
18:58:57|36461.13
18:58:58|36461.13
18:58:59|36461.12
18:59:00|36461.12
18:59:01|36461.12
18:59:02|36456.3
18:59:03|36453.83
18:59:04|36453.82
18:59:05|36453.82
18:59:06|36453.83
18:59:07|36453.83
18:59:08|36453.83
18:59:09|36453.83
18:59:10|36453.83
18:59:11|36453.82
18:59:12|36453.83
18:59:13|36453.83
18:59:14|36453.82
18:59:15|36453.82
18:59:16|36453.83
18:59:17|36453.83
18:59:18|36453.83
18:59:19|36455.53
18:59:20|36455.54
18:59:21|36455.54
18:59:22|36457.42
18:59:23|36463.51
18:59:24|36466.43
18:59:25|36466.45
18:59:26|36466.45
18:59:27|36466.45
18:59:29|36466.44
18:59:29|36466.45
18:59:31|36466.44
18:59:33|36466.45
18:59:34|36466.45
18:59:35|36466.44
18:59:36|36466.44
18:59:37|36466.44
18:59:37|36466.45
18:59:38|36466.45
18:59:39|36466.45
18:59:41|36466.45
18:59:41|36466.44
18:59:43|36466.44
18:59:43|36466.44
18:59:45|36466.44
18:59:45|36466.44
18:59:47|36466.44
18:59:48|36466.44
18:59:48|36466.44
18:59:50|36466.44
18:59:51|36469.58
18:59:51|36469.58
18:59:53|36469.58
18:59:53|36469.58
18:59:55|36472.2
18:59:56|36472.19
18:59:57|36472.19
18:59:58|36472.19
18:59:59|36472.2
19:00:00|36472.19
19:00:01|36472.19
19:00:02|36472.2
19:00:03|36472.19
19:00:04|36472.19
19:00:05|36472.19
19:00:06|36472.19
19:00:07|36472.19
19:00:09|36472.19
19:00:09|36472.2
19:00:10|36473.66
19:00:12|36473.65
19:00:12|36473.65
19:00:14|36473.65
19:00:14|36473.65
19:00:16|36473.66
19:00:16|36473.65
19:00:17|36473.65
19:00:18|36473.65
19:00:19|36479.03
19:00:21|36483.99
19:00:21|36492.01
19:00:23|36492.01
19:00:23|36492.01
19:00:24|36482.51
19:00:25|36480.2
19:00:26|36480.19
19:00:28|36480.19
19:00:29|36480.19
19:00:29|36480.19
19:00:31|36480.2
19:00:32|36480.2
19:00:33|36480.19
19:00:34|36480.19
19:00:35|36480.2
19:00:36|36483.72
19:00:37|36485.32
19:00:38|36487.32
19:00:39|36487.31
19:00:40|36487.31
19:00:41|36487.31
19:00:42|36487.32
19:00:43|36487.31
19:00:44|36487.31
19:00:45|36487.32
19:00:46|36487.32
19:00:47|36493.99
19:00:48|36493.99
19:00:49|36494.
19:00:50|36493.99
19:00:52|36495.
19:00:52|36494.99
19:00:53|36495.
19:00:54|36495.
19:00:55|36495.07
19:00:56|36495.06
19:00:58|36502.73
19:00:59|36504.99
19:00:59|36505.
19:01:01|36505.
19:01:02|36517.91
19:01:02|36521.99
19:01:04|36521.99
19:01:04|36517.9
19:01:06|36517.91
19:01:06|36517.91
19:01:07|36517.91
19:01:08|36517.9
19:01:10|36517.91
19:01:10|36517.91
19:01:12|36514.75
19:01:13|36514.43
19:01:14|36514.43
19:01:15|36514.43
19:01:15|36514.43
19:01:17|36514.44
19:01:18|36516.68
19:01:19|36516.67
19:01:19|36516.68
19:01:20|36516.67
19:01:21|36516.68
19:01:22|36516.67
19:01:24|36516.68
19:01:25|36515.4
19:01:25|36514.43
19:01:26|36514.43
19:01:28|36514.44
19:01:29|36512.06
19:01:30|36512.06
19:01:32|36512.06
19:01:33|36512.06
19:01:34|36512.05
19:01:35|36512.05
19:01:36|36513.66
19:01:37|36513.65
19:01:38|36513.66
19:01:38|36513.66
19:01:40|36513.65
19:01:40|36513.66
19:01:41|36513.65
19:01:43|36513.65
19:01:44|36513.65
19:01:45|36513.65
19:01:46|36513.66
19:01:47|36513.66
19:01:48|36513.66
19:01:49|36513.65
19:01:50|36513.66
19:01:51|36513.66
19:01:52|36513.65
19:01:53|36513.65
19:01:54|36513.65
19:01:55|36513.65
19:01:56|36513.65
19:01:57|36512.15
19:01:58|36506.25
19:01:59|36505.01
19:02:00|36505.
19:02:01|36502.27
19:02:02|36499.94
19:02:03|36494.67
19:02:04|36494.41
19:02:05|36494.41
19:02:06|36494.4
19:02:07|36492.2
19:02:08|36492.2
19:02:09|36492.
19:02:10|36490.36
19:02:12|36487.31
19:02:12|36483.7
19:02:14|36482.18
19:02:15|36480.19
19:02:16|36479.92
19:02:17|36479.92
19:02:18|36479.92
19:02:19|36478.31
19:02:20|36478.31
19:02:21|36478.31
19:02:22|36474.16
19:02:23|36474.16
19:02:24|36472.19
19:02:25|36469.58
19:02:27|36466.45
19:02:27|36466.44
19:02:29|36466.44
19:02:30|36470.34
19:02:31|36473.99
19:02:32|36473.99
19:02:33|36485.78
19:02:34|36485.78
19:02:35|36487.97
19:02:36|36487.96
19:02:37|36487.97
19:02:38|36487.97
19:02:39|36487.96
19:02:40|36487.97
19:02:41|36492.19
19:02:42|36492.97
19:02:43|36492.96
19:02:44|36492.96
19:02:45|36492.96
19:02:46|36492.97
19:02:47|36492.97
19:02:48|36494.4
19:02:49|36494.4
19:02:50|36494.39
19:02:51|36494.4
19:02:52|36494.39
19:02:53|36494.39
19:02:54|36494.39
19:02:55|36494.4
19:02:56|36494.4
19:02:57|36494.4
19:02:58|36494.4
19:02:59|36494.4
19:03:00|36494.39
19:03:01|36489.33
19:03:03|36489.33
19:03:03|36489.33
19:03:05|36484.25
19:03:06|36479.47
19:03:07|36479.47
19:03:08|36479.47
19:03:09|36479.48
19:03:10|36479.47
19:03:11|36479.48
19:03:12|36479.48
19:03:13|36479.47
19:03:14|36475.43
19:03:15|36474.01
19:03:16|36472.01
19:03:17|36472.01
19:03:18|36472.01
19:03:19|36472.02
19:03:20|36472.02
19:03:21|36472.01
19:03:23|36472.01
19:03:23|36475.99
19:03:24|36475.99
19:03:25|36476.
19:03:27|36475.99
19:03:27|36476.
19:03:29|36476.
19:03:29|36476.
19:03:31|36476.
19:03:33|36472.02
19:03:34|36472.03
19:03:34|36472.03
19:03:36|36472.02
19:03:37|36469.58
19:03:38|36468.08
19:03:40|36468.08
19:03:41|36468.08
19:03:42|36468.08
19:03:43|36468.08
19:03:44|36468.07
19:03:45|36468.08
19:03:46|36468.08
19:03:47|36476.
19:03:47|36479.32
19:03:49|36479.46
19:03:50|36479.47
19:03:51|36479.47
19:03:51|36479.47
19:03:53|36480.23
19:03:54|36480.82
19:03:54|36480.82
19:03:55|36480.82
19:03:57|36480.82
19:03:58|36480.82
19:03:59|36480.82
19:04:00|36480.82
19:04:00|36480.82
19:04:01|36480.82
19:04:02|36477.43
19:04:03|36477.43
19:04:05|36477.43
19:04:05|36477.44
19:04:06|36477.43
19:04:07|36477.43
19:04:08|36477.44
19:04:10|36477.43
19:04:11|36475.99
19:04:12|36476.
19:04:13|36476.
19:04:14|36473.67
19:04:15|36473.66
19:04:16|36468.93
19:04:18|36468.94
19:04:19|36468.93
19:04:19|36468.93
19:04:20|36465.08
19:04:21|36465.08
19:04:22|36465.07
19:04:23|36465.08
19:04:24|36457.4
19:04:25|36457.4
19:04:27|36457.4
19:04:27|36457.4
19:04:28|36457.4
19:04:29|36457.4
19:04:30|36457.39
19:04:31|36457.39
19:04:32|36457.39
19:04:33|36457.4
19:04:35|36457.39
19:04:36|36457.4
19:04:37|36457.39
19:04:38|36457.39
19:04:39|36457.39
19:04:40|36457.39
19:04:40|36457.4
19:04:42|36457.39
19:04:43|36457.4
19:04:43|36457.39
19:04:45|36457.39
19:04:46|36462.38
19:04:47|36462.7
19:04:48|36463.34
19:04:49|36465.03
19:04:50|36466.79
19:04:51|36466.79
19:04:52|36466.79
19:04:53|36466.8
19:04:54|36466.8
19:04:55|36466.79
19:04:56|36470.5
19:04:57|36471.82
19:04:58|36471.81
19:04:59|36471.82
19:05:00|36471.82
19:05:02|36471.81
19:05:03|36471.81
19:05:03|36471.81
19:05:04|36471.81
19:05:06|36471.81
19:05:06|36471.81
19:05:07|36471.13
19:05:09|36471.12
19:05:10|36471.12
19:05:11|36471.13
19:05:12|36474.61
19:05:12|36477.43
19:05:13|36477.42
19:05:15|36479.93
19:05:15|36480.
19:05:17|36480.
19:05:18|36480.
19:05:19|36480.83
19:05:20|36485.02
19:05:21|36485.02
19:05:22|36485.01
19:05:23|36485.01
19:05:24|36485.02
19:05:25|36485.01
19:05:26|36485.02
19:05:26|36485.01
19:05:27|36485.02
19:05:29|36485.02
19:05:30|36485.02
19:05:31|36485.01
19:05:33|36488.47
19:05:33|36488.48
19:05:35|36488.47
19:05:36|36488.48
19:05:37|36488.48
19:05:38|36490.
19:05:39|36490.
19:05:40|36490.
19:05:41|36490.
19:05:42|36489.99
19:05:44|36493.15
19:05:45|36495.07
19:05:45|36495.07
19:05:46|36495.07
19:05:48|36495.07
19:05:48|36495.06
19:05:50|36495.06
19:05:51|36492.41
19:05:52|36490.11
19:05:52|36490.12
19:05:54|36490.11
19:05:54|36490.11
19:05:56|36490.11
19:05:57|36490.12
19:05:58|36490.11
19:05:59|36490.12
19:05:59|36490.12
19:06:01|36490.11
19:06:02|36490.11
19:06:02|36490.11
19:06:03|36478.02
19:06:05|36478.02
19:06:06|36478.02
19:06:07|36478.01
19:06:08|36478.02
19:06:09|36476.44
19:06:10|36475.67
19:06:11|36474.6
19:06:12|36473.32
19:06:12|36471.12
19:06:14|36464.16
19:06:14|36464.17
19:06:16|36464.16
19:06:16|36464.16
19:06:18|36464.17
19:06:18|36460.5
19:06:20|36460.5
19:06:21|36460.51
19:06:21|36460.51
19:06:23|36460.51
19:06:24|36457.4
19:06:25|36451.14
19:06:26|36451.14
19:06:27|36451.14
19:06:28|36451.15
19:06:29|36451.14
19:06:30|36442.43
19:06:31|36442.43
19:06:32|36442.42
19:06:34|36431.11
19:06:35|36426.01
19:06:36|36426.01
19:06:37|36426.
19:06:39|36426.01
19:06:40|36426.
19:06:40|36426.
19:06:42|36426.
19:06:43|36426.01
19:06:44|36426.01
19:06:45|36426.01
19:06:46|36426.01
19:06:47|36426.01
19:06:48|36426.01
19:06:48|36426.01
19:06:49|36426.
19:06:51|36426.
19:06:52|36426.
19:06:53|36426.
19:06:54|36426.
19:06:55|36426.01
19:06:55|36426.01
19:06:57|36426.
19:06:58|36426.
19:06:58|36426.
19:07:00|36426.
19:07:01|36426.
19:07:02|36426.
19:07:03|36426.
19:07:04|36431.12
19:07:05|36431.11
19:07:06|36431.12
19:07:07|36431.11
19:07:08|36431.11
19:07:09|36431.12
19:07:10|36431.11
19:07:11|36431.11
19:07:12|36431.11
19:07:13|36431.11
19:07:14|36431.11
19:07:15|36431.11
19:07:16|36431.12
19:07:17|36431.12
19:07:18|36431.12
19:07:19|36431.11
19:07:20|36431.11
19:07:21|36431.11
19:07:22|36431.11
19:07:23|36431.12
19:07:24|36431.11
19:07:25|36431.12
19:07:26|36431.11
19:07:27|36431.12
19:07:28|36431.12
19:07:29|36431.27
19:07:30|36431.27
19:07:31|36434.24
19:07:32|36434.24
19:07:33|36434.24
19:07:35|36434.24
19:07:35|36434.25
19:07:36|36434.24
19:07:38|36434.25
19:07:39|36434.25
19:07:40|36434.25
19:07:41|36434.24
19:07:42|36434.24
19:07:44|36434.25
19:07:44|36434.24
19:07:45|36433.44
19:07:46|36433.43
19:07:48|36433.44
19:07:48|36433.43
19:07:49|36433.43
19:07:50|36433.44
19:07:51|36433.44
19:07:52|36433.44
19:07:54|36433.44
19:07:56|36433.44
19:07:56|36433.44
19:07:58|36433.43
19:07:59|36433.43
19:08:00|36433.44
19:08:01|36433.44
19:08:01|36433.43
19:08:02|36433.43
19:08:04|36433.43
19:08:04|36433.43
19:08:06|36433.44
19:08:07|36431.43
19:08:07|36431.28
19:08:08|36431.28
19:08:09|36431.28
19:08:11|36431.27
19:08:11|36427.79
19:08:13|36426.89
19:08:14|36426.89
19:08:14|36426.9
19:08:16|36426.89
19:08:16|36426.89
19:08:17|36426.11
19:08:18|36426.1
19:08:19|36426.11
19:08:20|36426.1
19:08:21|36426.89
19:08:23|36426.9
19:08:23|36426.9
19:08:25|36426.89
19:08:25|36426.89
19:08:27|36432.
19:08:28|36431.99
19:08:28|36431.99
19:08:29|36431.99
19:08:30|36432.
19:08:31|36431.99
19:08:32|36431.99
19:08:34|36431.99
19:08:34|36431.99
19:08:36|36432.
19:08:37|36431.99
19:08:38|36431.99
19:08:40|36431.99
19:08:41|36431.99
19:08:42|36431.99
19:08:43|36432.
19:08:44|36431.99
19:08:45|36432.
19:08:46|36432.
19:08:47|36432.
19:08:48|36431.99
19:08:49|36431.99
19:08:50|36431.99
19:08:51|36432.
19:08:52|36432.
19:08:53|36431.99
19:08:54|36431.99
19:08:55|36432.
19:08:56|36432.
19:08:57|36432.
19:08:59|36432.
19:08:59|36432.
19:09:01|36431.99
19:09:02|36428.83
19:09:03|36428.83
19:09:04|36428.84
19:09:05|36428.84
19:09:06|36428.83
19:09:07|36428.84
19:09:09|36438.42
19:09:09|36438.43
19:09:11|36438.42
19:09:12|36438.42
19:09:12|36438.42
19:09:13|36438.42
19:09:14|36438.42
19:09:16|36438.42
19:09:17|36443.75
19:09:18|36448.39
19:09:18|36448.39
19:09:20|36448.39
19:09:21|36448.39
19:09:22|36448.61
19:09:23|36448.61
19:09:23|36448.61
19:09:24|36448.61
19:09:26|36448.61
19:09:26|36448.62
19:09:28|36448.62
19:09:29|36448.62
19:09:30|36448.77
19:09:30|36457.39
19:09:32|36461.09
19:09:33|36466.22
19:09:33|36466.22
19:09:35|36466.23
19:09:35|36461.66
19:09:37|36461.65
19:09:39|36461.66
19:09:40|36461.65
19:09:40|36461.66
19:09:42|36461.66
19:09:43|36461.65
19:09:43|36461.66
19:09:45|36461.65
19:09:46|36461.65
19:09:47|36461.65
19:09:48|36461.66
19:09:50|36464.57
19:09:51|36466.21
19:09:52|36466.21
19:09:53|36466.21
19:09:53|36466.22
19:09:56|36466.21
19:09:57|36466.22
19:09:58|36466.21
19:09:59|36466.21
19:09:59|36466.22
19:10:00|36466.21
19:10:02|36466.22
19:10:03|36466.21
19:10:05|36469.59
19:10:06|36469.99
19:10:07|36469.99
19:10:08|36470.
19:10:08|36469.99
19:10:10|36469.99
19:10:11|36470.
19:10:12|36470.
19:10:13|36470.
19:10:14|36469.99
19:10:14|36469.99
19:10:16|36469.99
19:10:17|36470.
19:10:18|36469.99
19:10:19|36469.99
19:10:20|36469.99
19:10:21|36469.99
19:10:22|36470.
19:10:23|36473.99
19:10:24|36473.99
19:10:25|36473.99
19:10:26|36473.99
19:10:27|36473.99
19:10:28|36473.99
19:10:29|36474.
19:10:30|36474.
19:10:31|36474.
19:10:32|36473.99
19:10:33|36473.99
19:10:34|36474.
19:10:35|36474.
19:10:36|36474.
19:10:37|36473.99
19:10:38|36473.99
19:10:39|36473.99
19:10:40|36474.
19:10:41|36473.99
19:10:42|36474.
19:10:43|36474.9
19:10:44|36474.9
19:10:45|36474.9
19:10:46|36474.9
19:10:47|36474.9
19:10:48|36474.91
19:10:50|36474.91
19:10:51|36474.91
19:10:53|36474.91
19:10:54|36474.91
19:10:55|36474.9
19:10:56|36474.9
19:10:57|36474.9
19:10:58|36474.91
19:11:00|36474.9
19:11:01|36474.91
19:11:01|36474.91
19:11:03|36474.9
19:11:03|36474.9
19:11:05|36474.91
19:11:06|36474.91
19:11:07|36474.91
19:11:07|36474.91
19:11:09|36474.9
19:11:10|36474.9
19:11:11|36474.91
19:11:12|36474.91
19:11:12|36474.9
19:11:14|36474.9
19:11:15|36474.9
19:11:16|36474.91
19:11:16|36474.91
19:11:18|36474.9
19:11:19|36467.18
19:11:20|36467.11
19:11:21|36462.75
19:11:22|36449.99
19:11:22|36449.99
19:11:24|36449.99
19:11:25|36449.99
19:11:26|36449.24
19:11:27|36447.84
19:11:28|36447.84
19:11:29|36447.84
19:11:30|36447.85
19:11:31|36447.84
19:11:32|36447.84
19:11:33|36447.84
19:11:34|36447.84
19:11:35|36447.84
19:11:35|36444.45
19:11:37|36444.45
19:11:37|36444.45
19:11:38|36444.45
19:11:40|36444.45
19:11:41|36444.45
19:11:41|36444.45
19:11:43|36444.45
19:11:44|36444.46
19:11:45|36444.45
19:11:47|36444.46
19:11:48|36444.45
19:11:48|36444.45
19:11:50|36444.46
19:11:51|36444.45
19:11:52|36444.45
19:11:53|36444.45
19:11:54|36444.45
19:11:55|36444.46
19:11:56|36444.45
19:11:57|36444.45
19:11:58|36444.46
19:11:59|36444.45
19:12:00|36444.46
19:12:01|36444.45
19:12:02|36444.45
19:12:03|36444.46
19:12:04|36447.83
19:12:05|36447.82
19:12:06|36450.68
19:12:07|36458.04
19:12:08|36458.04
19:12:09|36458.05
19:12:10|36458.04
19:12:11|36465.95
19:12:12|36465.94
19:12:13|36465.94
19:12:15|36465.94
19:12:15|36465.95
19:12:16|36465.94
19:12:18|36465.94
19:12:18|36465.94
19:12:20|36465.94
19:12:20|36465.95
19:12:22|36465.94
19:12:22|36465.95
19:12:24|36468.07
19:12:24|36468.13
19:12:25|36468.14
19:12:26|36468.14
19:12:28|36468.13
19:12:28|36468.13
19:12:29|36468.89
19:12:30|36468.89
19:12:32|36468.89
19:12:33|36468.89
19:12:33|36468.88
19:12:34|36468.89
19:12:35|36468.89
19:12:36|36468.89
19:12:37|36468.89
19:12:39|36468.89
19:12:39|36468.89
19:12:40|36468.89
19:12:42|36468.89
19:12:42|36474.
19:12:43|36474.
19:12:44|36474.
19:12:46|36474.
19:12:47|36474.
19:12:48|36474.
19:12:49|36474.
19:12:50|36474.
19:12:51|36474.
19:12:52|36474.
19:12:53|36474.
19:12:54|36474.
19:12:55|36474.
19:12:56|36474.01
19:12:57|36474.
19:12:58|36474.
19:12:59|36474.01
19:13:00|36474.
19:13:01|36474.01
19:13:02|36474.01
19:13:03|36478.01
19:13:04|36479.96
19:13:05|36479.95
19:13:07|36487.83
19:13:08|36487.99
19:13:09|36487.99
19:13:10|36490.35
19:13:10|36490.35
19:13:12|36490.35
19:13:12|36491.09
19:13:13|36491.09
19:13:15|36491.1
19:13:16|36491.1
19:13:16|36491.1
19:13:18|36495.06
19:13:19|36495.06
19:13:20|36495.07
19:13:21|36495.06
19:13:22|36495.06
19:13:23|36495.07
19:13:24|36495.06
19:13:24|36495.06
19:13:26|36495.06
19:13:27|36495.06
19:13:28|36495.07
19:13:29|36495.06
19:13:30|36495.06
19:13:32|36495.06
19:13:32|36495.06
19:13:33|36495.06
19:13:34|36495.06
19:13:35|36495.07
19:13:36|36495.06
19:13:37|36495.07
19:13:38|36495.07
19:13:40|36495.07
19:13:40|36495.07
19:13:42|36495.06
19:13:42|36499.73
19:13:43|36499.73
19:13:44|36499.74
19:13:45|36499.74
19:13:47|36499.73
19:13:48|36499.73
19:13:50|36499.74
19:13:51|36499.73
19:13:52|36499.74
19:13:53|36499.74
19:13:54|36499.74
19:13:55|36499.73
19:13:56|36499.73
19:13:57|36499.73
19:13:58|36499.73
19:13:59|36499.74
19:14:00|36499.74
19:14:02|36499.73
19:14:03|36499.73
19:14:04|36499.74
19:14:05|36499.73
19:14:06|36499.73
19:14:06|36499.73
19:14:08|36513.24
19:14:08|36513.25
19:14:10|36513.25
19:14:11|36513.25
19:14:12|36513.25
19:14:13|36513.25
19:14:14|36510.98
19:14:15|36510.66
19:14:16|36510.66
19:14:17|36510.65
19:14:18|36510.65
19:14:19|36510.65
19:14:20|36510.65
19:14:22|36510.65
19:14:23|36510.65
19:14:23|36510.65
19:14:24|36510.65
19:14:25|36510.66
19:14:26|36510.65
19:14:27|36510.65
19:14:28|36510.65
19:14:29|36510.65
19:14:30|36510.65
19:14:32|36507.8
19:14:33|36507.8
19:14:34|36507.79
19:14:34|36507.79
19:14:36|36507.79
19:14:36|36507.79
19:14:38|36507.79
19:14:39|36507.8
19:14:39|36507.8
19:14:40|36507.79
19:14:41|36507.79
19:14:43|36507.79
19:14:43|36507.8
19:14:44|36507.79
19:14:46|36507.79
19:14:46|36507.8
19:14:47|36507.79
19:14:49|36504.23
19:14:50|36504.02
19:14:52|36506.02
19:14:53|36507.8
19:14:54|36507.81
19:14:54|36507.81
19:14:55|36507.81
19:14:57|36507.8
19:14:58|36507.81
19:14:59|36507.81
19:14:59|36507.81
19:15:01|36509.94
19:15:02|36509.94
19:15:02|36509.94
19:15:04|36509.94
19:15:05|36509.93
19:15:05|36509.93
19:15:07|36509.93
19:15:08|36509.94
19:15:08|36509.94
19:15:09|36509.93
19:15:10|36509.94
19:15:12|36509.93
19:15:12|36509.94
19:15:13|36512.93
19:15:14|36516.66
19:15:15|36516.67
19:15:16|36516.66
19:15:17|36516.67
19:15:19|36516.67
19:15:20|36520.88
19:15:21|36521.09
19:15:22|36522.5
19:15:23|36535.79
19:15:24|36535.8
19:15:25|36535.71
19:15:26|36526.59
19:15:27|36526.01
19:15:28|36528.1
19:15:29|36528.87
19:15:30|36528.87
19:15:31|36529.63
19:15:32|36529.62
19:15:33|36531.83
19:15:34|36533.
19:15:35|36533.
19:15:36|36533.01
19:15:37|36533.01
19:15:38|36533.01
19:15:39|36533.
19:15:41|36533.
19:15:41|36533.01
19:15:42|36539.99
19:15:44|36539.99
19:15:44|36540.
19:15:45|36540.
19:15:47|36539.99
19:15:47|36540.
19:15:48|36540.
19:15:50|36540.
19:15:52|36555.98
19:15:52|36558.86
19:15:53|36558.86
19:15:54|36558.86
19:15:55|36558.86
19:15:56|36555.99
19:15:57|36557.78
19:15:58|36560.
19:16:00|36570.
19:16:01|36572.19
19:16:02|36575.92
19:16:03|36575.92
19:16:04|36575.93
19:16:05|36575.93
19:16:06|36575.99
19:16:07|36575.99
19:16:08|36576.
19:16:09|36575.99
19:16:10|36575.99
19:16:11|36567.23
19:16:12|36558.55
19:16:13|36547.88
19:16:14|36510.92
19:16:15|36482.
19:16:16|36470.04
19:16:17|36463.85
19:16:18|36472.
19:16:19|36480.23
19:16:20|36480.78
19:16:21|36482.19
19:16:22|36482.2
19:16:23|36491.91
19:16:24|36495.16
19:16:25|36500.44
19:16:26|36499.
19:16:27|36496.93
19:16:29|36495.
19:16:29|36477.62
19:16:30|36471.85
19:16:31|36462.66
19:16:33|36464.28
19:16:34|36464.27
19:16:34|36452.93
19:16:36|36451.13
19:16:36|36452.97
19:16:37|36456.
19:16:39|36449.67
19:16:40|36449.68
19:16:40|36449.68
19:16:42|36454.85
19:16:42|36454.85
19:16:44|36454.85
19:16:44|36448.29
19:16:45|36446.8
19:16:46|36446.8
19:16:47|36446.79
19:16:48|36444.38
19:16:49|36444.
19:16:50|36441.11
19:16:52|36446.28
19:16:53|36446.79
19:16:55|36454.83
19:16:56|36454.83
19:16:57|36454.83
19:16:58|36454.83
19:16:58|36455.91
19:17:00|36455.98
19:17:01|36455.98
19:17:02|36455.98
19:17:03|36455.98
19:17:04|36450.78
19:17:05|36450.78
19:17:06|36458.9
19:17:07|36458.89
19:17:08|36464.
19:17:09|36471.1
19:17:09|36471.1
19:17:11|36471.09
19:17:11|36482.63
19:17:13|36485.51
19:17:14|36486.15
19:17:15|36483.28
19:17:16|36483.28
19:17:17|36476.66
19:17:18|36476.65
19:17:19|36478.7
19:17:20|36479.62
19:17:21|36484.03
19:17:23|36489.99
19:17:24|36491.1
19:17:25|36491.1
19:17:26|36491.1
19:17:26|36489.35
19:17:28|36489.36
19:17:29|36492.08
19:17:29|36493.37
19:17:31|36493.37
19:17:32|36493.36
19:17:33|36493.37
19:17:34|36493.36
19:17:34|36483.28
19:17:36|36476.66
19:17:37|36472.65
19:17:38|36472.65
19:17:39|36472.66
19:17:40|36472.65
19:17:40|36472.65
19:17:42|36472.63
19:17:43|36471.28
19:17:44|36471.28
19:17:44|36461.99
19:17:46|36454.75
19:17:47|36454.75
19:17:48|36455.91
19:17:48|36456.11
19:17:50|36456.11
19:17:50|36456.1
19:17:53|36451.13
19:17:54|36451.1
19:17:54|36451.11
19:17:56|36455.15
19:17:57|36455.14
19:17:58|36455.14
19:17:58|36455.14
19:18:00|36450.09
19:18:00|36450.1
19:18:02|36450.09
19:18:04|36450.09
19:18:04|36450.09
19:18:06|36450.09
19:18:07|36464.26
19:18:08|36466.88
19:18:09|36462.48
19:18:10|36460.38
19:18:11|36456.08
19:18:12|36456.08
19:18:13|36452.66
19:18:14|36452.66
19:18:15|36452.67
19:18:16|36452.67
19:18:17|36452.37
19:18:18|36463.73
19:18:19|36464.17
19:18:20|36464.18
19:18:21|36464.17
19:18:22|36461.93
19:18:23|36461.48
19:18:24|36461.48
19:18:25|36455.91
19:18:26|36453.38
19:18:27|36452.94
19:18:28|36452.94
19:18:29|36452.94
19:18:30|36457.59
19:18:31|36457.59
19:18:32|36457.59
19:18:33|36457.59
19:18:34|36457.59
19:18:35|36456.98
19:18:36|36454.4
19:18:37|36454.4
19:18:38|36454.39
19:18:39|36454.4
19:18:40|36457.43
19:18:41|36457.59
19:18:42|36457.6
19:18:43|36457.6
19:18:44|36457.6
19:18:45|36457.6
19:18:46|36457.6
19:18:47|36457.59
19:18:48|36457.59
19:18:49|36457.6
19:18:50|36457.6
19:18:51|36457.6
19:18:52|36457.6
19:18:54|36448.02
19:18:55|36448.01
19:18:56|36448.02
19:18:57|36448.01
19:18:57|36448.01
19:18:59|36441.11
19:19:00|36441.1
19:19:01|36441.11
19:19:02|36441.1
19:19:03|36441.11
19:19:04|36441.1
19:19:05|36433.68
19:19:06|36433.68
19:19:07|36433.67
19:19:07|36433.67
19:19:09|36433.67
19:19:10|36433.67
19:19:11|36436.73
19:19:12|36440.33
19:19:12|36440.32
19:19:14|36443.92
19:19:14|36443.92
19:19:16|36443.09
19:19:17|36440.93
19:19:17|36436.92
19:19:19|36433.68
19:19:20|36433.68
19:19:21|36433.68
19:19:22|36433.68
19:19:23|36433.68
19:19:24|36434.47
19:19:25|36434.48
19:19:26|36434.48
19:19:27|36434.48
19:19:28|36434.47
19:19:29|36430.
19:19:30|36430.01
19:19:31|36430.01
19:19:32|36422.01
19:19:33|36422.
19:19:34|36422.01
19:19:35|36422.01
19:19:36|36422.
19:19:37|36414.72
19:19:38|36414.73
19:19:39|36414.73
19:19:40|36421.71
19:19:41|36421.99
19:19:42|36421.99
19:19:43|36422.
19:19:44|36422.
19:19:45|36422.
19:19:46|36421.99
19:19:47|36422.
19:19:48|36429.98
19:19:49|36423.99
19:19:50|36423.99
19:19:51|36424.
19:19:52|36427.28
19:19:53|36427.37
19:19:55|36427.36
19:19:56|36427.36
19:19:57|36427.37
19:19:58|36427.36
19:19:59|36420.21
19:20:01|36420.21
19:20:02|36420.22
19:20:03|36420.21
19:20:03|36420.21
19:20:04|36420.21
19:20:05|36420.22
19:20:07|36420.21
19:20:08|36420.21
19:20:09|36425.92
19:20:10|36429.98
19:20:11|36429.99
19:20:12|36432.92
19:20:13|36432.92
19:20:14|36432.92
19:20:15|36432.93
19:20:16|36432.93
19:20:17|36441.1
19:20:17|36441.1
19:20:18|36441.09
19:20:19|36441.1
19:20:21|36434.01
19:20:21|36432.68
19:20:23|36432.68
19:20:23|36426.01
19:20:25|36426.
19:20:26|36422.
19:20:27|36422.
19:20:28|36422.
19:20:29|36422.
19:20:29|36422.
19:20:31|36422.
19:20:32|36421.64
19:20:33|36421.64
19:20:33|36421.64
19:20:35|36421.64
19:20:36|36421.64
19:20:37|36421.64
19:20:38|36421.64
19:20:38|36421.64
19:20:40|36421.64
19:20:41|36421.65
19:20:42|36421.64
19:20:43|36421.65
19:20:44|36421.65
19:20:44|36421.64
19:20:46|36421.64
19:20:47|36421.64
19:20:47|36421.64
19:20:49|36421.64
19:20:50|36421.65
19:20:51|36421.64
19:20:51|36421.64
19:20:53|36421.64
19:20:54|36421.65
19:20:56|36421.65
19:20:56|36421.64
19:20:57|36421.65
19:20:58|36421.64
19:21:00|36421.64
19:21:01|36421.64
19:21:02|36421.65
19:21:03|36421.64
19:21:04|36421.65
19:21:05|36421.65
19:21:05|36421.64
19:21:07|36421.64
19:21:08|36421.65
19:21:09|36428.83
19:21:09|36428.84
19:21:10|36428.84
19:21:12|36428.83
19:21:13|36428.83
19:21:14|36428.83
19:21:15|36428.84
19:21:15|36428.83
19:21:16|36428.84
19:21:18|36427.04
19:21:19|36421.65
19:21:20|36421.64
19:21:21|36421.65
19:21:22|36421.65
19:21:23|36421.65
19:21:24|36421.64
19:21:25|36421.64
19:21:26|36421.65
19:21:27|36421.65
19:21:28|36421.65
19:21:29|36421.64
19:21:30|36421.64
19:21:31|36421.64
19:21:32|36421.64
19:21:33|36421.65
19:21:34|36421.64
19:21:35|36421.64
19:21:37|36421.64
19:21:38|36421.65
19:21:38|36421.65
19:21:39|36421.64
19:21:40|36421.64
19:21:41|36421.64
19:21:42|36421.64
19:21:43|36420.9
19:21:44|36420.21
19:21:46|36420.21
19:21:46|36420.21
19:21:47|36421.64
19:21:48|36425.99
19:21:49|36425.99
19:21:50|36425.99
19:21:51|36423.69
19:21:53|36423.68
19:21:54|36418.33
19:21:54|36419.15
19:21:56|36419.16
19:21:56|36419.15
19:21:57|36419.15
19:22:00|36419.15
19:22:01|36417.68
19:22:02|36417.69
19:22:02|36417.68
19:22:04|36417.68
19:22:05|36417.68
19:22:05|36417.68
19:22:06|36417.68
19:22:08|36417.68
19:22:08|36417.68
19:22:10|36417.68
19:22:11|36415.6
19:22:12|36414.01
19:22:13|36414.
19:22:14|36414.01
19:22:15|36414.
19:22:16|36414.
19:22:17|36410.
19:22:18|36406.58
19:22:19|36411.95
19:22:20|36411.95
19:22:21|36418.73
19:22:22|36419.14
19:22:23|36419.14
19:22:24|36419.15
19:22:25|36419.14
19:22:26|36419.14
19:22:27|36419.15
19:22:28|36424.12
19:22:29|36432.68
19:22:30|36433.58
19:22:31|36441.09
19:22:32|36445.73
19:22:33|36447.75
19:22:34|36449.09
19:22:35|36449.09
19:22:36|36449.09
19:22:37|36449.1
19:22:38|36449.09
19:22:39|36446.53
19:22:40|36444.83
19:22:42|36441.64
19:22:42|36441.65
19:22:44|36435.07
19:22:44|36435.08
19:22:45|36435.08
19:22:46|36435.07
19:22:48|36435.08
19:22:48|36432.
19:22:49|36426.7
19:22:50|36426.7
19:22:51|36422.63
19:22:52|36419.14
19:22:54|36417.69
19:22:54|36417.48
19:22:55|36417.48
19:22:57|36417.48
19:22:59|36417.48
19:23:00|36421.25
19:23:01|36421.25
19:23:02|36426.41
19:23:03|36426.42
19:23:03|36431.09
19:23:05|36435.08
19:23:05|36435.08
19:23:07|36435.07
19:23:08|36435.08
19:23:08|36435.07
19:23:10|36433.11
19:23:11|36433.11
19:23:12|36428.55
19:23:13|36428.18
19:23:14|36428.19
19:23:15|36428.18
19:23:16|36428.19
19:23:17|36430.64
19:23:18|36431.13
19:23:19|36431.12
19:23:20|36431.12
19:23:21|36430.07
19:23:22|36429.98
19:23:23|36429.98
19:23:24|36429.98
19:23:25|36429.98
19:23:26|36423.23
19:23:27|36422.85
19:23:28|36421.24
19:23:29|36413.87
19:23:30|36411.94
19:23:31|36411.94
19:23:32|36411.94
19:23:33|36411.95
19:23:34|36415.97
19:23:35|36415.97
19:23:36|36415.96
19:23:37|36415.96
19:23:38|36411.95
19:23:39|36411.95
19:23:40|36411.94
19:23:41|36411.95
19:23:42|36411.95
19:23:43|36411.94
19:23:44|36411.94
19:23:45|36411.95
19:23:46|36411.95
19:23:47|36411.94
19:23:48|36411.94
19:23:49|36411.95
19:23:50|36410.08
19:23:51|36410.
19:23:52|36410.
19:23:53|36408.89
19:23:54|36404.7
19:23:55|36404.71
19:23:56|36404.71
19:23:57|36404.71
19:23:58|36404.7
19:24:00|36404.7
19:24:01|36404.7
19:24:02|36411.94
19:24:03|36411.94
19:24:04|36411.95
19:24:05|36411.94
19:24:06|36411.94
19:24:07|36411.94
19:24:08|36410.1
19:24:09|36410.11
19:24:10|36407.93
19:24:11|36404.71
19:24:12|36404.7
19:24:13|36404.7
19:24:14|36404.71
19:24:15|36404.71
19:24:17|36404.7
19:24:18|36404.71
19:24:19|36406.5
19:24:20|36410.18
19:24:21|36419.11
19:24:23|36419.12
19:24:23|36419.12
19:24:24|36419.12
19:24:25|36419.12
19:24:27|36419.12
19:24:27|36419.12
19:24:28|36419.11
19:24:29|36419.12
19:24:31|36419.12
19:24:32|36419.12
19:24:32|36419.12
19:24:33|36419.12
19:24:34|36419.12
19:24:35|36419.12
19:24:36|36419.11
19:24:38|36419.12
19:24:39|36419.11
19:24:40|36419.12
19:24:41|36419.11
19:24:42|36419.11
19:24:42|36419.12
19:24:43|36419.12
19:24:45|36419.12
19:24:46|36419.13
19:24:47|36419.12
19:24:48|36419.12
19:24:50|36419.12
19:24:51|36419.12
19:24:52|36419.13
19:24:53|36419.13
19:24:54|36419.12
19:24:55|36419.12
19:24:56|36419.12
19:24:57|36419.12
19:24:59|36419.13
19:25:00|36419.63
19:25:01|36426.26
19:25:02|36426.27
19:25:03|36426.61
19:25:05|36426.63
19:25:05|36426.63
19:25:07|36426.63
19:25:08|36426.63
19:25:09|36426.63
19:25:09|36426.63
19:25:10|36426.63
19:25:12|36426.62
19:25:13|36426.62
19:25:15|36426.63
19:25:16|36426.62
19:25:17|36426.63
19:25:18|36426.62
19:25:19|36426.62
19:25:20|36426.67
19:25:21|36426.67
19:25:22|36426.68
19:25:23|36426.68
19:25:24|36426.67
19:25:26|36426.68
19:25:26|36426.68
19:25:28|36426.68
19:25:29|36426.68
19:25:29|36431.1
19:25:31|36431.1
19:25:31|36431.1
19:25:33|36431.09
19:25:33|36432.65
19:25:34|36432.65
19:25:35|36432.65
19:25:37|36432.64
19:25:38|36432.64
19:25:39|36432.65
19:25:40|36432.65
19:25:41|36432.65
19:25:41|36432.65
19:25:42|36432.65
19:25:44|36432.65
19:25:45|36432.64
19:25:46|36432.65
19:25:46|36432.65
19:25:48|36432.65
19:25:49|36427.86
19:25:50|36427.87
19:25:51|36427.86
19:25:52|36419.12
19:25:52|36419.13
19:25:54|36419.13
19:25:54|36419.12
19:25:55|36419.12
19:25:57|36417.15
19:25:57|36417.14
19:25:59|36417.15
19:25:59|36417.15
19:26:01|36417.14
19:26:02|36417.14
19:26:02|36417.15
19:26:03|36417.15
19:26:05|36417.15
19:26:05|36417.14
19:26:07|36419.11
19:26:07|36419.11
19:26:08|36419.12
19:26:10|36419.12
19:26:10|36419.12
19:26:12|36419.12
19:26:14|36419.12
19:26:15|36419.11
19:26:15|36412.29
19:26:17|36404.71
19:26:18|36404.7
19:26:19|36400.01
19:26:19|36400.01
19:26:21|36400.01
19:26:22|36400.
19:26:22|36400.91
19:26:24|36406.13
19:26:25|36406.13
19:26:27|36406.12
19:26:28|36409.18
19:26:29|36416.48
19:26:30|36416.47
19:26:31|36416.48
19:26:31|36416.47
19:26:32|36416.47
19:26:34|36416.48
19:26:34|36424.75
19:26:36|36425.
19:26:37|36425.16
19:26:38|36425.97
19:26:39|36427.19
19:26:40|36427.19
19:26:41|36427.19
19:26:42|36427.18
19:26:43|36427.19
19:26:44|36427.18
19:26:45|36427.18
19:26:46|36425.16
19:26:47|36425.16
19:26:48|36425.16
19:26:49|36425.16
19:26:50|36425.15
19:26:51|36425.16
19:26:52|36425.16
19:26:53|36425.16
19:26:54|36425.16
19:26:55|36425.16
19:26:56|36425.16
19:26:57|36425.16
19:26:58|36425.16
19:26:59|36425.16
19:27:00|36425.16
19:27:01|36425.15
19:27:02|36419.43
19:27:03|36419.42
19:27:04|36419.43
19:27:05|36416.48
19:27:06|36416.47
19:27:07|36413.35
19:27:08|36411.1
19:27:09|36411.11
19:27:10|36411.11
19:27:11|36411.1
19:27:12|36411.1
19:27:13|36411.11
19:27:15|36416.02
19:27:16|36416.01
19:27:18|36416.02
19:27:19|36416.01
19:27:20|36416.02
19:27:21|36413.1
19:27:23|36412.51
19:27:24|36412.52
19:27:25|36412.51
19:27:26|36412.51
19:27:27|36412.52
19:27:28|36411.53
19:27:28|36411.53
19:27:30|36411.11
19:27:31|36411.1
19:27:32|36411.1
19:27:32|36411.1
19:27:34|36411.11
19:27:34|36410.18
19:27:36|36410.18
19:27:37|36410.
19:27:38|36409.19
19:27:39|36406.65
19:27:40|36406.65
19:27:41|36406.65
19:27:42|36406.65
19:27:43|36406.64
19:27:44|36406.65
19:27:45|36406.65
19:27:46|36406.65
19:27:47|36406.64
19:27:48|36406.65
19:27:49|36406.64
19:27:50|36406.65
19:27:51|36406.64
19:27:52|36406.65
19:27:53|36406.65
19:27:54|36406.64
19:27:55|36406.64
19:27:56|36406.64
19:27:57|36406.64
19:27:58|36406.65
19:27:59|36406.65
19:28:00|36406.64
19:28:01|36406.64
19:28:02|36406.65
19:28:03|36406.65
19:28:04|36406.65
19:28:05|36406.64
19:28:06|36406.65
19:28:07|36406.65
19:28:08|36406.65
19:28:09|36406.65
19:28:10|36406.65
19:28:11|36406.64
19:28:12|36406.65
19:28:13|36406.64
19:28:14|36406.64
19:28:16|36406.65
19:28:17|36406.64
19:28:18|36406.65
19:28:18|36406.65
19:28:20|36406.65
19:28:20|36406.64
19:28:21|36406.64
19:28:23|36406.64
19:28:24|36406.64
19:28:25|36406.64
19:28:26|36406.64
19:28:27|36406.47
19:28:28|36406.47
19:28:28|36406.47
19:28:30|36405.89
19:28:31|36405.9
19:28:32|36405.89
19:28:33|36404.23
19:28:34|36404.23
19:28:35|36404.23
19:28:36|36404.23
19:28:36|36404.23
19:28:38|36404.23
19:28:39|36404.23
19:28:40|36406.58
19:28:41|36411.1
19:28:42|36411.11
19:28:43|36411.1
19:28:44|36411.1
19:28:45|36411.1
19:28:46|36411.11
19:28:46|36411.1
19:28:48|36411.1
19:28:49|36408.03
19:28:50|36408.03
19:28:51|36408.03
19:28:52|36408.04
19:28:53|36408.04
19:28:54|36404.99
19:28:55|36404.24
19:28:56|36404.23
19:28:57|36404.23
19:28:58|36402.49
19:28:59|36402.49
19:29:00|36402.48
19:29:01|36401.1
19:29:02|36401.1
19:29:04|36398.74
19:29:04|36398.73
19:29:05|36396.01
19:29:07|36396.01
19:29:07|36396.01
19:29:08|36396.01
19:29:10|36396.01
19:29:11|36396.
19:29:12|36396.
19:29:13|36396.01
19:29:14|36396.
19:29:14|36396.
19:29:16|36396.
19:29:18|36396.
19:29:19|36396.01
19:29:20|36396.01
19:29:21|36396.01
19:29:22|36391.44
19:29:22|36391.44
19:29:24|36391.44
19:29:25|36391.43
19:29:26|36391.43
19:29:27|36391.43
19:29:28|36391.44
19:29:29|36391.44
19:29:30|36391.44
19:29:31|36391.44
19:29:31|36391.44
19:29:33|36391.43
19:29:34|36396.63
19:29:35|36401.5
19:29:36|36401.51
19:29:37|36403.7
19:29:38|36403.7
19:29:39|36406.65
19:29:41|36406.64
19:29:41|36406.64
19:29:42|36408.03
19:29:43|36408.03
19:29:44|36408.03
19:29:46|36408.04
19:29:47|36408.04
19:29:47|36408.04
19:29:49|36408.04
19:29:50|36408.03
19:29:50|36408.04
19:29:51|36408.04
19:29:53|36408.04
19:29:53|36408.03
19:29:55|36408.04
19:29:55|36408.03
19:29:56|36408.04
19:29:57|36408.04
19:29:59|36408.04
19:30:00|36408.04
19:30:01|36408.04
19:30:02|36408.04
19:30:03|36408.04
19:30:04|36408.04
19:30:05|36408.04
19:30:06|36408.04
19:30:07|36398.44
19:30:08|36398.16
19:30:09|36398.15
19:30:11|36398.15
19:30:12|36398.15
19:30:13|36400.75
19:30:13|36402.08
19:30:15|36402.08
19:30:16|36407.92
19:30:17|36407.93
19:30:18|36407.93
19:30:20|36407.93
19:30:20|36407.92
19:30:21|36407.93
19:30:23|36407.93
19:30:23|36407.93
19:30:25|36407.93
19:30:25|36407.92
19:30:27|36407.93
19:30:28|36405.75
19:30:29|36402.01
19:30:30|36396.63
19:30:31|36396.58
19:30:32|36396.59
19:30:33|36401.95
19:30:34|36404.99
19:30:35|36407.91
19:30:36|36407.91
19:30:37|36407.91
19:30:38|36407.92
19:30:39|36407.92
19:30:40|36407.92
19:30:41|36407.92
19:30:42|36408.04
19:30:42|36408.04
19:30:43|36408.03
19:30:45|36408.03
19:30:46|36408.03
19:30:46|36408.03
19:30:48|36408.03
19:30:49|36406.51
19:30:50|36406.13
19:30:51|36406.14
19:30:52|36406.14
19:30:53|36401.18
19:30:54|36400.86
19:30:55|36400.86
19:30:56|36395.87
19:30:57|36394.83
19:30:58|36394.83
19:30:59|36394.82
19:31:01|36394.82
19:31:02|36394.82
19:31:03|36393.34
19:31:04|36393.35
19:31:05|36393.35
19:31:06|36393.34
19:31:07|36393.34
19:31:08|36393.35
19:31:10|36393.34
19:31:10|36393.35
19:31:12|36393.34
19:31:13|36393.35
19:31:14|36393.46
19:31:15|36393.45
19:31:16|36393.46
19:31:17|36398.91
19:31:18|36398.91
19:31:19|36400.73
19:31:20|36406.46
19:31:21|36406.47
19:31:22|36406.47
19:31:23|36406.47
19:31:24|36406.46
19:31:25|36406.47
19:31:26|36406.47
19:31:27|36406.46
19:31:28|36406.46
19:31:29|36406.47
19:31:30|36406.47
19:31:31|36406.47
19:31:32|36406.47
19:31:33|36406.46
19:31:34|36406.47
19:31:35|36406.47
19:31:37|36406.47
19:31:37|36406.47
19:31:39|36406.47
19:31:39|36406.47
19:31:40|36406.47
19:31:41|36406.47
19:31:42|36399.9
19:31:44|36399.53
19:31:44|36398.03
19:31:46|36397.7
19:31:46|36397.7
19:31:48|36397.7
19:31:49|36397.69
19:31:49|36397.7
19:31:50|36396.23
19:31:51|36396.
19:31:53|36396.01
19:31:53|36396.01
19:31:54|36396.
19:31:55|36396.
19:31:56|36394.47
19:31:57|36394.47
19:31:59|36394.47
19:32:00|36394.47
19:32:01|36394.47
19:32:02|36394.46
19:32:03|36394.46
19:32:04|36394.47
19:32:05|36394.47
19:32:06|36394.47
19:32:06|36394.46
19:32:07|36394.47
19:32:09|36394.46
19:32:10|36394.46
19:32:11|36394.46
19:32:12|36394.47
19:32:13|36394.47
19:32:14|36394.47
19:32:15|36394.46
19:32:16|36394.04
19:32:17|36394.04
19:32:18|36394.04
19:32:19|36394.05
19:32:20|36394.05
19:32:21|36394.05
19:32:22|36394.05
19:32:24|36394.04
19:32:25|36394.05
19:32:26|36394.04
19:32:27|36394.04
19:32:29|36394.05
19:32:29|36394.04
19:32:30|36394.04
19:32:32|36394.05
19:32:32|36394.05
19:32:34|36394.05
19:32:34|36394.05
19:32:35|36394.04
19:32:36|36394.05
19:32:38|36394.05
19:32:38|36394.05
19:32:39|36394.04
19:32:40|36394.04
19:32:42|36394.04
19:32:43|36394.04
19:32:43|36394.04
19:32:44|36394.04
19:32:45|36394.04
19:32:47|36394.04
19:32:48|36394.04
19:32:48|36394.05
19:32:50|36394.05
19:32:51|36394.04
19:32:52|36394.04
19:32:53|36394.04
19:32:54|36394.05
19:32:55|36394.05
19:32:56|36394.04
19:32:57|36394.04
19:32:58|36393.34
19:33:00|36393.29
19:33:00|36392.74
19:33:01|36392.75
19:33:03|36392.75
19:33:03|36392.75
19:33:04|36392.75
19:33:06|36392.64
19:33:07|36392.64
19:33:08|36392.65
19:33:09|36392.64
19:33:10|36392.64
19:33:11|36392.64
19:33:12|36392.65
19:33:13|36392.65
19:33:14|36392.64
19:33:15|36392.65
19:33:16|36394.06
19:33:17|36394.47
19:33:19|36394.47
19:33:19|36401.33
19:33:21|36404.23
19:33:21|36404.22
19:33:22|36404.23
19:33:23|36404.22
19:33:24|36404.23
19:33:26|36404.23
19:33:26|36404.22
19:33:28|36404.23
19:33:29|36404.23
19:33:29|36404.23
19:33:31|36404.23
19:33:31|36402.54
19:33:32|36399.39
19:33:33|36396.91
19:33:34|36396.28
19:33:35|36393.98
19:33:36|36393.08
19:33:37|36391.79
19:33:38|36391.28
19:33:40|36391.28
19:33:40|36391.28
19:33:42|36391.28
19:33:42|36391.27
19:33:44|36391.11
19:33:45|36390.2
19:33:45|36390.21
19:33:47|36390.2
19:33:48|36390.2
19:33:48|36390.2
19:33:49|36390.
19:33:51|36390.
19:33:51|36390.
19:33:53|36390.
19:33:54|36390.01
19:33:54|36390.
19:33:55|36390.
19:33:56|36390.01
19:33:58|36390.
19:33:58|36390.
19:34:00|36390.01
19:34:02|36390.01
19:34:03|36390.01
19:34:04|36390.01
19:34:05|36390.01
19:34:06|36395.43
19:34:07|36395.43
19:34:09|36395.43
19:34:10|36395.42
19:34:10|36395.43
19:34:11|36395.42
19:34:13|36395.42
19:34:13|36395.42
19:34:14|36395.42
19:34:15|36395.42
19:34:16|36395.43
19:34:18|36395.43
19:34:18|36395.43
19:34:19|36395.42
19:34:21|36395.42
19:34:21|36395.43
19:34:23|36395.43
19:34:23|36395.42
19:34:25|36395.42
19:34:26|36394.23
19:34:26|36394.23
19:34:27|36394.24
19:34:29|36394.24
19:34:30|36394.25
19:34:31|36394.25
19:34:32|36394.24
19:34:33|36397.42
19:34:33|36397.43
19:34:35|36397.43
19:34:35|36397.43
19:34:37|36397.42
19:34:38|36397.43
19:34:38|36397.42
19:34:39|36397.43
19:34:41|36397.43
19:34:42|36397.42
19:34:42|36397.43
19:34:44|36397.42
19:34:45|36397.42
19:34:46|36397.43
19:34:47|36397.43
19:34:47|36396.68
19:34:48|36396.67
19:34:49|36396.68
19:34:51|36394.25
19:34:52|36394.25
19:34:53|36394.25
19:34:53|36389.2
19:34:55|36389.2
19:34:56|36389.19
19:34:57|36389.2
19:34:58|36389.2
19:34:59|36389.2
19:35:00|36389.19
19:35:02|36389.19
19:35:02|36389.2
19:35:04|36389.2
19:35:05|36389.19
19:35:06|36389.2
19:35:08|36389.19
19:35:08|36389.2
19:35:09|36389.2
19:35:10|36391.12
19:35:11|36391.12
19:35:13|36391.12
19:35:14|36391.11
19:35:14|36386.
19:35:15|36386.
19:35:17|36386.
19:35:19|36386.
19:35:20|36386.
19:35:22|36385.99
19:35:23|36382.03
19:35:24|36382.03
19:35:26|36382.03
19:35:26|36382.03
19:35:28|36382.02
19:35:29|36382.02
19:35:29|36382.03
19:35:31|36382.02
19:35:32|36382.02
19:35:33|36382.03
19:35:33|36382.02
19:35:35|36382.03
19:35:36|36382.02
19:35:37|36382.03
19:35:38|36386.8
19:35:39|36386.79
19:35:40|36386.79
19:35:41|36386.79
19:35:42|36386.79
19:35:43|36386.79
19:35:44|36386.8
19:35:45|36386.8
19:35:46|36386.79
19:35:47|36386.79
19:35:48|36386.8
19:35:50|36386.79
19:35:50|36386.79
19:35:52|36386.8
19:35:53|36386.79
19:35:54|36386.8
19:35:54|36386.8
19:35:56|36386.8
19:35:57|36386.8
19:35:58|36386.79
19:35:59|36375.01
19:36:00|36375.01
19:36:01|36371.11
19:36:02|36371.1
19:36:03|36373.98
19:36:04|36373.99
19:36:06|36378.
19:36:06|36378.
19:36:08|36377.99
19:36:08|36387.56
19:36:09|36387.56
19:36:10|36387.55
19:36:12|36387.56
19:36:12|36387.56
19:36:14|36387.55
19:36:15|36387.55
19:36:15|36387.56
19:36:17|36388.73
19:36:18|36388.73
19:36:19|36389.99
19:36:20|36390.32
19:36:21|36390.32
19:36:22|36390.32
19:36:23|36391.1
19:36:24|36393.85
19:36:25|36393.85
19:36:27|36395.
19:36:28|36395.88
19:36:29|36398.14
19:36:30|36398.14
19:36:31|36398.15
19:36:32|36398.15
19:36:32|36398.15
19:36:34|36398.14
19:36:35|36398.14
19:36:36|36398.15
19:36:36|36398.14
19:36:38|36398.15
19:36:39|36398.15
19:36:39|36398.14
19:36:40|36398.15
19:36:42|36398.15
19:36:43|36398.15
19:36:44|36400.
19:36:44|36403.13
19:36:46|36406.46
19:36:46|36406.46
19:36:47|36406.45
19:36:48|36414.76
19:36:49|36414.75
19:36:51|36414.75
19:36:51|36414.75
19:36:52|36414.76
19:36:53|36414.77
19:36:55|36417.06
19:36:56|36417.59
19:36:56|36420.95
19:36:57|36421.08
19:36:58|36425.98
19:36:59|36425.99
19:37:01|36425.99
19:37:01|36425.99
19:37:02|36425.99
19:37:03|36425.99
19:37:04|36425.99
19:37:05|36425.99
19:37:06|36425.99
19:37:07|36425.99
19:37:09|36425.99
19:37:09|36425.98
19:37:10|36425.99
19:37:11|36424.46
19:37:12|36424.47
19:37:13|36424.47
19:37:14|36424.47
19:37:16|36424.47
19:37:16|36425.51
19:37:18|36430.71
19:37:19|36430.71
19:37:21|36430.71
19:37:22|36430.71
19:37:23|36430.7
19:37:24|36430.71
19:37:25|36430.7
19:37:26|36430.7
19:37:27|36430.7
19:37:28|36430.71
19:37:29|36430.7
19:37:29|36430.7
19:37:30|36430.7
19:37:32|36430.71
19:37:33|36430.7
19:37:34|36430.7
19:37:35|36430.71
19:37:35|36430.71
19:37:37|36430.7
19:37:38|36430.7
19:37:39|36430.71
19:37:40|36430.71
19:37:41|36430.7
19:37:41|36430.71
19:37:43|36433.11
19:37:44|36440.78
19:37:45|36440.78
19:37:46|36440.78
19:37:47|36440.78
19:37:48|36440.77
19:37:49|36438.21
19:37:50|36432.7
19:37:51|36432.7
19:37:52|36432.23
19:37:53|36425.99
19:37:54|36425.98
19:37:55|36425.98
19:37:56|36423.06
19:37:57|36423.06
19:37:58|36423.06
19:37:59|36421.38
19:38:00|36418.73
19:38:01|36418.74
19:38:02|36418.73
19:38:03|36418.73
19:38:04|36418.73
19:38:05|36418.74
19:38:06|36418.74
19:38:08|36418.73
19:38:08|36418.73
19:38:09|36418.74
19:38:10|36417.16
19:38:11|36413.58
19:38:13|36412.15
19:38:13|36412.15
19:38:14|36412.16
19:38:15|36412.15
19:38:17|36412.16
19:38:17|36412.16
19:38:18|36412.16
19:38:19|36412.16
19:38:21|36415.98
19:38:22|36415.98
19:38:23|36415.99
19:38:24|36415.99
19:38:25|36415.99
19:38:26|36415.99
19:38:27|36415.99
19:38:28|36415.98
19:38:29|36415.98
19:38:30|36415.98
19:38:31|36415.98
19:38:32|36411.1
19:38:34|36408.73
19:38:34|36398.15
19:38:36|36398.15
19:38:36|36394.01
19:38:38|36394.02
19:38:39|36394.02
19:38:40|36394.02
19:38:41|36394.02
19:38:42|36394.02
19:38:43|36394.02
19:38:44|36394.02
19:38:45|36394.01
19:38:46|36394.02
19:38:47|36394.01
19:38:48|36394.02
19:38:49|36394.01
19:38:50|36394.01
19:38:51|36394.01
19:38:52|36394.01
19:38:53|36394.01
19:38:54|36394.02
19:38:55|36394.01
19:38:56|36394.01
19:38:57|36394.01
19:38:58|36394.01
19:38:59|36394.01
19:39:00|36391.1
19:39:01|36385.88
19:39:02|36385.58
19:39:03|36385.57
19:39:04|36385.58
19:39:05|36385.58
19:39:06|36385.58
19:39:07|36385.58
19:39:08|36385.58
19:39:09|36385.57
19:39:10|36385.58
19:39:11|36385.57
19:39:12|36385.57
19:39:13|36385.57
19:39:14|36385.58
19:39:15|36385.58
19:39:16|36385.58
19:39:17|36385.58
19:39:18|36385.58
19:39:19|36385.58
19:39:21|36385.57
19:39:22|36385.58
19:39:23|36389.93
19:39:24|36389.98
19:39:25|36389.98
19:39:26|36389.98
19:39:27|36388.28
19:39:28|36388.27
19:39:30|36381.12
19:39:31|36380.67
19:39:32|36379.56
19:39:33|36378.95
19:39:34|36378.94
19:39:35|36370.91
19:39:36|36370.01
19:39:37|36370.01
19:39:38|36370.
19:39:39|36371.08
19:39:40|36371.09
19:39:41|36371.08
19:39:41|36371.08
19:39:43|36371.08
19:39:44|36371.09
19:39:45|36371.08
19:39:46|36371.08
19:39:46|36371.08
19:39:48|36371.08
19:39:49|36371.08
19:39:50|36371.09
19:39:51|36371.09
19:39:52|36371.08
19:39:53|36371.08
19:39:54|36371.08
19:39:55|36371.09
19:39:56|36381.97
19:39:57|36381.97
19:39:59|36381.97
19:40:00|36381.96
19:40:01|36381.96
19:40:02|36381.96
19:40:03|36381.97
19:40:04|36384.32
19:40:05|36387.94
19:40:06|36387.95
19:40:07|36387.95
19:40:08|36387.94
19:40:10|36387.94
19:40:10|36387.95
19:40:11|36387.95
19:40:12|36387.7
19:40:14|36387.7
19:40:15|36387.7
19:40:16|36387.69
19:40:16|36387.69
19:40:18|36387.69
19:40:19|36387.69
19:40:20|36387.7
19:40:20|36387.69
19:40:22|36387.7
19:40:22|36387.95
19:40:24|36387.94
19:40:25|36389.79
19:40:26|36389.79
19:40:26|36389.79
19:40:27|36389.79
19:40:28|36395.31
19:40:30|36396.52
19:40:31|36397.76
19:40:32|36397.77
19:40:33|36397.77
19:40:34|36397.77
19:40:35|36398.93
19:40:36|36401.03
19:40:37|36401.09
19:40:38|36401.09
19:40:39|36401.09
19:40:40|36401.09
19:40:40|36401.09
19:40:42|36401.1
19:40:43|36401.1
19:40:44|36401.1
19:40:45|36401.09
19:40:47|36401.1
19:40:48|36401.1
19:40:48|36401.1
19:40:50|36401.1
19:40:50|36401.1
19:40:51|36401.1
19:40:53|36401.1
19:40:53|36401.1
19:40:54|36401.09
19:40:55|36401.1
19:40:56|36401.09
19:40:57|36401.1
19:40:58|36401.1
19:41:00|36404.5
19:41:01|36404.63
19:41:02|36404.63
19:41:03|36404.63
19:41:04|36404.63
19:41:05|36404.62
19:41:06|36404.62
19:41:08|36404.62
19:41:09|36404.62
19:41:10|36404.63
19:41:11|36404.62
19:41:12|36404.62
19:41:12|36404.63
19:41:13|36404.62
19:41:15|36404.62
19:41:16|36401.63
19:41:16|36400.02
19:41:17|36400.01
19:41:19|36400.02
19:41:20|36400.02
19:41:20|36400.01
19:41:21|36400.02
19:41:23|36400.01
19:41:23|36400.01
19:41:25|36400.01
19:41:26|36400.02
19:41:27|36406.58
19:41:28|36412.24
19:41:29|36412.24
19:41:30|36412.25
19:41:31|36412.24
19:41:32|36412.24
19:41:33|36412.24
19:41:33|36415.62
19:41:35|36415.62
19:41:35|36415.62
19:41:36|36415.62
19:41:38|36415.62
19:41:38|36415.63
19:41:40|36415.63
19:41:40|36415.63
19:41:42|36415.63
19:41:43|36415.62
19:41:44|36413.64
19:41:44|36410.89
19:41:46|36410.9
19:41:47|36410.89
19:41:48|36410.89
19:41:49|36410.9
19:41:50|36405.36
19:41:51|36405.37
19:41:52|36405.37
19:41:53|36405.36
19:41:54|36405.37
19:41:55|36405.36
19:41:56|36405.36
19:41:57|36405.36
19:41:58|36405.36
19:41:59|36405.36
19:42:01|36405.37
19:42:02|36405.37
19:42:03|36405.36
19:42:04|36405.37
19:42:05|36405.37
19:42:05|36405.36
19:42:07|36405.37
19:42:08|36405.36
19:42:09|36392.07
19:42:10|36387.95
19:42:10|36382.35
19:42:12|36381.19
19:42:13|36381.2
19:42:14|36381.19
19:42:15|36381.19
19:42:15|36381.19
19:42:17|36381.19
19:42:17|36381.2
19:42:19|36381.19
19:42:20|36381.19
19:42:21|36381.19
19:42:22|36381.2
19:42:23|36381.2
19:42:24|36378.21
19:42:25|36378.22
19:42:26|36378.21
19:42:27|36378.21
19:42:28|36378.22
19:42:29|36378.22
19:42:30|36378.21
19:42:31|36376.03
19:42:32|36374.01
19:42:33|36374.01
19:42:34|36371.82
19:42:35|36371.83
19:42:36|36371.83
19:42:37|36371.83
19:42:38|36371.11
19:42:39|36371.11
19:42:40|36371.08
19:42:41|36371.08
19:42:42|36371.09
19:42:43|36371.09
19:42:44|36371.08
19:42:45|36371.08
19:42:46|36369.87
19:42:47|36369.87
19:42:48|36369.86
19:42:49|36369.86
19:42:50|36367.25
19:42:51|36367.24
19:42:52|36367.24
19:42:53|36367.24
19:42:54|36350.
19:42:55|36350.
19:42:56|36325.88
19:42:57|36330.53
19:42:58|36323.77
19:42:59|36323.78
19:43:00|36323.78
19:43:02|36328.2
19:43:02|36328.2
19:43:04|36328.19
19:43:05|36328.5
19:43:06|36330.6
19:43:07|36330.97
19:43:08|36334.58
19:43:09|36337.34
19:43:11|36341.1
19:43:11|36349.99
19:43:12|36350.
19:43:14|36350.
19:43:14|36349.99
19:43:15|36349.12
19:43:16|36349.13
19:43:18|36349.12
19:43:19|36350.
19:43:19|36350.
19:43:20|36350.
19:43:21|36349.99
19:43:22|36355.58
19:43:23|36355.58
19:43:25|36355.58
19:43:25|36355.58
19:43:27|36355.58
19:43:28|36355.59
19:43:29|36355.59
19:43:29|36355.59
19:43:30|36355.58
19:43:31|36344.44
19:43:32|36344.44
19:43:34|36347.52
19:43:34|36347.51
19:43:36|36347.52
19:43:36|36347.52
19:43:37|36347.51
19:43:39|36347.52
19:43:39|36347.52
19:43:40|36347.51
19:43:42|36347.52
19:43:43|36348.13
19:43:43|36348.13
19:43:44|36348.13
19:43:46|36348.14
19:43:46|36348.13
19:43:48|36348.13
19:43:48|36348.14
19:43:49|36348.14
19:43:51|36348.13
19:43:51|36342.67
19:43:53|36342.61
19:43:53|36337.35
19:43:55|36337.36
19:43:56|36337.35
19:43:57|36337.36
19:43:58|36342.98
19:43:59|36342.99
19:44:00|36342.98
19:44:01|36342.98
19:44:02|36342.98
19:44:04|36347.23
19:44:05|36347.23
19:44:06|36347.22
19:44:07|36347.22
19:44:08|36347.22
19:44:09|36347.22
19:44:10|36347.22
19:44:11|36347.22
19:44:12|36347.22
19:44:12|36347.22
19:44:14|36347.22
19:44:15|36347.23
19:44:16|36339.98
19:44:17|36339.63
19:44:18|36339.63
19:44:19|36339.63
19:44:20|36323.99
19:44:20|36320.
19:44:22|36320.
19:44:23|36320.01
19:44:24|36324.52
19:44:24|36324.68
19:44:26|36324.68
19:44:27|36325.41
19:44:28|36325.42
19:44:29|36325.41
19:44:29|36325.41
19:44:31|36325.42
19:44:31|36325.41
19:44:33|36325.41
19:44:34|36325.41
19:44:35|36325.41
19:44:36|36326.71
19:44:37|36329.71
19:44:37|36329.72
19:44:38|36334.21
19:44:40|36334.21
19:44:40|36336.83
19:44:41|36337.28
19:44:42|36337.27
19:44:43|36337.27
19:44:45|36337.27
19:44:46|36337.27
19:44:46|36337.27
19:44:48|36339.2
19:44:50|36339.2
19:44:50|36339.2
19:44:51|36339.21
19:44:53|36339.2
19:44:53|36339.21
19:44:55|36339.21
19:44:55|36339.2
19:44:56|36339.2
19:44:58|36339.2
19:44:59|36339.2
19:45:00|36339.2
19:45:01|36343.43
19:45:01|36346.64
19:45:03|36346.64
19:45:05|36342.24
19:45:06|36342.23
19:45:06|36342.23
19:45:08|36337.43
19:45:09|36337.43
19:45:10|36337.44
19:45:11|36337.44
19:45:11|36337.44
19:45:13|36337.44
19:45:14|36334.66
19:45:16|36334.58
19:45:17|36334.59
19:45:18|36334.58
19:45:19|36334.58
19:45:20|36337.43
19:45:21|36337.44
19:45:22|36337.43
19:45:23|36339.98
19:45:23|36340.38
19:45:25|36340.39
19:45:26|36340.39
19:45:27|36340.39
19:45:28|36340.39
19:45:29|36340.38
19:45:30|36340.38
19:45:31|36340.38
19:45:32|36336.59
19:45:33|36331.1
19:45:34|36321.12
19:45:35|36320.01
19:45:36|36320.
19:45:37|36318.39
19:45:38|36323.76
19:45:39|36323.76
19:45:40|36323.77
19:45:42|36323.76
19:45:42|36323.77
19:45:44|36323.77
19:45:45|36323.77
19:45:45|36327.15
19:45:47|36330.09
19:45:47|36334.31
19:45:49|36334.53
19:45:49|36334.53
19:45:51|36334.53
19:45:52|36334.53
19:45:53|36334.53
19:45:54|36334.53
19:45:55|36334.53
19:45:56|36334.53
19:45:56|36334.53
19:45:58|36334.53
19:45:59|36334.53
19:45:59|36334.54
19:46:01|36334.53
19:46:02|36334.53
19:46:03|36334.53
19:46:04|36334.53
19:46:04|36339.76
19:46:06|36339.76
19:46:07|36339.75
19:46:08|36339.75
19:46:09|36339.75
19:46:10|36339.75
19:46:11|36329.
19:46:12|36328.99
19:46:14|36324.68
19:46:14|36324.68
19:46:16|36321.11
19:46:16|36321.1
19:46:18|36321.1
19:46:19|36321.1
19:46:20|36308.01
19:46:21|36306.
19:46:22|36307.71
19:46:23|36309.99
19:46:24|36310.28
19:46:25|36310.28
19:46:26|36312.07
19:46:27|36312.07
19:46:28|36309.38
19:46:29|36305.89
19:46:30|36302.99
19:46:31|36302.98
19:46:32|36302.99
19:46:33|36302.98
19:46:34|36305.47
19:46:35|36305.72
19:46:36|36305.72
19:46:37|36305.73
19:46:38|36305.72
19:46:40|36305.72
19:46:40|36304.57
19:46:42|36304.57
19:46:42|36304.57
19:46:44|36304.58
19:46:45|36304.58
19:46:46|36311.1
19:46:47|36314.12
19:46:48|36314.13
19:46:49|36314.12
19:46:51|36316.83
19:46:51|36323.39
19:46:53|36323.39
19:46:54|36325.12
19:46:54|36327.91
19:46:55|36327.91
19:46:56|36327.92
19:46:58|36327.91
19:46:59|36327.92
19:46:59|36327.92
19:47:00|36327.92
19:47:01|36327.91
19:47:02|36327.91
19:47:03|36327.91
19:47:04|36327.91
19:47:05|36327.91
19:47:06|36327.91
19:47:08|36327.91
19:47:08|36327.91
19:47:09|36323.11
19:47:10|36321.98
19:47:11|36321.98
19:47:12|36316.83
19:47:14|36312.09
19:47:16|36312.09
19:47:17|36312.09
19:47:18|36315.31
19:47:19|36315.32
19:47:20|36315.32
19:47:21|36317.91
19:47:22|36321.53
19:47:23|36321.97
19:47:24|36321.97
19:47:25|36323.39
19:47:26|36325.69
19:47:27|36325.7
19:47:29|36322.06
19:47:29|36321.99
19:47:31|36322.
19:47:31|36322.
19:47:33|36322.
19:47:33|36322.
19:47:34|36322.
19:47:36|36321.99
19:47:37|36321.99
19:47:37|36322.
19:47:39|36321.99
19:47:40|36321.99
19:47:40|36322.
19:47:42|36321.99
19:47:43|36321.99
19:47:44|36322.
19:47:44|36322.
19:47:45|36321.99
19:47:48|36321.99
19:47:48|36322.
19:47:49|36321.99
19:47:50|36321.99
19:47:52|36321.99
19:47:52|36321.99
19:47:53|36322.
19:47:55|36321.99
19:47:56|36322.
19:47:56|36321.99
19:47:58|36321.99
19:47:59|36321.99
19:47:59|36322.
19:48:00|36322.
19:48:01|36325.7
19:48:02|36327.91
19:48:03|36327.92
19:48:04|36327.91
19:48:06|36327.91
19:48:06|36327.92
19:48:08|36327.91
19:48:08|36327.91
19:48:09|36327.92
19:48:10|36327.92
19:48:11|36327.91
19:48:12|36327.91
19:48:13|36327.91
19:48:14|36321.09
19:48:15|36315.68
19:48:17|36315.32
19:48:17|36315.32
19:48:19|36315.32
19:48:20|36315.31
19:48:20|36315.32
19:48:21|36315.31
19:48:22|36315.31
19:48:23|36311.86
19:48:24|36309.23
19:48:25|36308.47
19:48:26|36308.03
19:48:28|36308.04
19:48:28|36308.03
19:48:30|36308.04
19:48:31|36308.03
19:48:31|36308.04
19:48:32|36308.04
19:48:34|36308.03
19:48:34|36308.03
19:48:36|36308.04
19:48:37|36308.04
19:48:38|36308.03
19:48:39|36315.68
19:48:39|36316.74
19:48:41|36316.74
19:48:42|36316.74
19:48:43|36310.02
19:48:44|36310.01
19:48:44|36310.02
19:48:46|36310.02
19:48:47|36310.01
19:48:48|36310.01
19:48:48|36310.01
19:48:49|36308.03
19:48:51|36308.03
19:48:51|36308.04
19:48:53|36308.04
19:48:54|36306.39
19:48:55|36306.25
19:48:56|36306.25
19:48:57|36306.25
19:48:57|36306.25
19:48:59|36306.25
19:49:00|36306.26
19:49:01|36306.25
19:49:03|36306.39
19:49:03|36308.01
19:49:04|36308.
19:49:06|36308.
19:49:07|36308.
19:49:08|36308.01
19:49:09|36308.
19:49:09|36307.27
19:49:11|36306.42
19:49:11|36302.09
19:49:13|36302.09
19:49:14|36302.09
19:49:15|36302.09
19:49:15|36302.09
19:49:17|36302.08
19:49:18|36302.08
19:49:19|36302.09
19:49:20|36302.09
19:49:21|36302.08
19:49:22|36302.08
19:49:23|36299.91
19:49:24|36296.11
19:49:25|36296.11
19:49:26|36296.11
19:49:27|36296.1
19:49:28|36298.59
19:49:29|36299.98
19:49:30|36299.99
19:49:31|36299.98
19:49:32|36299.99
19:49:33|36296.11
19:49:34|36293.89
19:49:35|36293.64
19:49:36|36293.59
19:49:37|36290.01
19:49:38|36282.79
19:49:39|36289.99
19:49:40|36293.18
19:49:42|36293.51
19:49:43|36294.08
19:49:44|36294.51
19:49:45|36294.51
19:49:46|36299.08
19:49:47|36299.08
19:49:48|36299.08
19:49:49|36299.09
19:49:51|36299.09
19:49:52|36299.09
19:49:54|36299.09
19:49:54|36299.09
19:49:55|36299.08
19:49:57|36299.08
19:49:57|36298.13
19:49:59|36298.13
19:50:00|36298.13
19:50:01|36298.14
19:50:02|36298.13
19:50:03|36298.14
19:50:04|36310.
19:50:05|36310.01
19:50:07|36313.43
19:50:08|36315.01
19:50:08|36315.02
19:50:10|36315.01
19:50:10|36315.01
19:50:12|36315.01
19:50:12|36315.02
19:50:14|36315.02
19:50:15|36315.02
19:50:16|36312.08
19:50:17|36306.93
19:50:17|36306.93
19:50:18|36306.93
19:50:19|36306.93
19:50:21|36306.93
19:50:22|36306.94
19:50:23|36306.93
19:50:23|36306.93
19:50:25|36306.93
19:50:26|36306.94
19:50:27|36306.93
19:50:29|36315.01
19:50:30|36315.02
19:50:31|36315.02
19:50:32|36320.29
19:50:33|36320.62
19:50:34|36320.62
19:50:35|36320.63
19:50:36|36320.63
19:50:36|36320.63
19:50:38|36320.62
19:50:39|36320.63
19:50:40|36321.99
19:50:42|36322.92
19:50:43|36322.93
19:50:44|36322.93
19:50:45|36322.92
19:50:46|36322.93
19:50:47|36322.93
19:50:48|36322.93
19:50:49|36322.93
19:50:50|36322.92
19:50:51|36322.92
19:50:52|36322.93
19:50:52|36322.93
19:50:53|36322.93
19:50:55|36322.93
19:50:55|36322.93
19:50:57|36322.93
19:50:57|36333.45
19:50:59|36333.44
19:50:59|36333.45
19:51:00|36333.45
19:51:02|36333.45
19:51:03|36332.78
19:51:04|36332.36
19:51:05|36336.58
19:51:05|36339.63
19:51:07|36339.75
19:51:08|36339.98
19:51:09|36340.
19:51:10|36339.99
19:51:11|36339.99
19:51:12|36341.1
19:51:13|36341.09
19:51:13|36341.85
19:51:14|36344.29
19:51:16|36344.3
19:51:17|36344.29
19:51:18|36344.3
19:51:18|36344.3
19:51:19|36344.3
19:51:21|36344.3
19:51:22|36340.01
19:51:23|36340.
19:51:23|36340.01
19:51:25|36340.
19:51:25|36340.01
19:51:27|36340.01
19:51:28|36340.01
19:51:29|36340.01
19:51:30|36340.
19:51:31|36340.
19:51:32|36340.
19:51:33|36338.89
19:51:34|36334.32
19:51:35|36334.31
19:51:36|36334.32
19:51:37|36334.31
19:51:38|36334.32
19:51:39|36334.31
19:51:40|36334.32
19:51:41|36334.31
19:51:42|36334.32
19:51:43|36334.31
19:51:44|36334.32
19:51:45|36334.32
19:51:46|36334.31
19:51:47|36334.31
19:51:48|36334.31
19:51:49|36334.32
19:51:50|36334.31
19:51:51|36334.31
19:51:52|36334.31
19:51:53|36334.32
19:51:54|36334.31
19:51:55|36334.32
19:51:56|36334.32
19:51:57|36334.32
19:51:58|36338.16
19:51:59|36339.08
19:52:00|36339.32
19:52:01|36339.33
19:52:02|36339.32
19:52:03|36339.32
19:52:04|36339.32
19:52:05|36336.01
19:52:06|36336.01
19:52:08|36336.01
19:52:09|36331.27
19:52:09|36331.1
19:52:11|36330.88
19:52:11|36330.88
19:52:12|36330.88
19:52:13|36330.88
19:52:14|36328.2
19:52:15|36328.19
19:52:17|36328.19
19:52:18|36328.19
19:52:18|36328.19
19:52:20|36326.
19:52:21|36326.
19:52:22|36326.01
19:52:22|36326.01
19:52:23|36326.01
19:52:25|36326.01
19:52:26|36326.
19:52:28|36326.
19:52:28|36326.
19:52:30|36326.
19:52:32|36326.
19:52:33|36324.
19:52:33|36324.
19:52:35|36324.
19:52:36|36324.
19:52:37|36324.01
19:52:38|36324.01
19:52:39|36324.01
19:52:40|36324.
19:52:41|36324.
19:52:42|36324.01
19:52:43|36324.
19:52:44|36324.
19:52:44|36324.
19:52:46|36306.95
19:52:46|36287.46
19:52:48|36284.63
19:52:48|36282.1
19:52:50|36276.27
19:52:51|36285.16
19:52:52|36285.16
19:52:53|36285.16
19:52:54|36285.15
19:52:55|36285.15
19:52:56|36240.
19:52:57|36251.09
19:52:58|36254.8
19:52:58|36251.76
19:53:00|36251.76
19:53:00|36268.91
19:53:02|36271.09
19:53:02|36269.1
19:53:04|36269.09
19:53:05|36269.09
19:53:06|36275.02
19:53:07|36275.03
19:53:08|36275.02
19:53:09|36275.03
19:53:10|36275.02
19:53:11|36275.02
19:53:12|36275.02
19:53:13|36275.03
19:53:14|36281.1
19:53:15|36281.92
19:53:16|36285.03
19:53:17|36285.03
19:53:18|36285.02
19:53:19|36285.02
19:53:20|36285.03
19:53:21|36287.6
19:53:22|36287.6
19:53:23|36287.6
19:53:24|36287.61
19:53:25|36289.61
19:53:26|36289.86
19:53:27|36289.86
19:53:29|36304.87
19:53:29|36304.88
19:53:31|36304.88
19:53:31|36304.87
19:53:33|36302.03
19:53:34|36302.03
19:53:34|36302.03
19:53:35|36302.04
19:53:37|36302.03
19:53:38|36302.04
19:53:40|36302.04
19:53:41|36304.87
19:53:42|36306.71
19:53:43|36310.72
19:53:43|36310.72
19:53:45|36315.23
19:53:45|36315.23
19:53:47|36315.23
19:53:48|36315.23
19:53:49|36315.23
19:53:50|36313.59
19:53:51|36313.59
19:53:51|36313.59
19:53:53|36313.59
19:53:54|36313.59
19:53:54|36313.59
19:53:56|36313.59
19:53:56|36313.59
19:53:58|36313.59
19:53:59|36313.59
19:54:00|36313.6
19:54:01|36309.83
19:54:02|36309.61
19:54:03|36309.61
19:54:04|36309.61
19:54:05|36307.71
19:54:06|36304.88
19:54:07|36304.88
19:54:08|36299.94
19:54:09|36291.85
19:54:10|36291.84
19:54:11|36291.84
19:54:12|36291.85
19:54:13|36291.84
19:54:14|36291.84
19:54:15|36291.85
19:54:16|36291.84
19:54:17|36291.85
19:54:18|36291.85
19:54:19|36291.85
19:54:20|36291.85
19:54:21|36291.85
19:54:22|36291.85
19:54:23|36291.84
19:54:24|36291.38
19:54:25|36291.38
19:54:26|36291.11
19:54:27|36291.11
19:54:29|36291.1
19:54:29|36291.1
19:54:31|36291.11
19:54:32|36291.1
19:54:33|36282.38
19:54:34|36282.21
19:54:35|36282.21
19:54:36|36282.2
19:54:38|36282.2
19:54:39|36282.2
19:54:39|36282.2
19:54:41|36282.21
19:54:42|36286.42
19:54:43|36286.43
19:54:44|36286.42
19:54:45|36286.43
19:54:46|36286.43
19:54:47|36286.43
19:54:49|36286.33
19:54:49|36286.33
19:54:50|36286.34
19:54:52|36286.33
19:54:52|36286.34
19:54:54|36282.63
19:54:55|36282.52
19:54:55|36282.53
19:54:56|36282.53
19:54:58|36282.52
19:54:58|36282.52
19:54:59|36282.53
19:55:00|36282.53
19:55:01|36282.52
19:55:03|36281.11
19:55:03|36275.17
19:55:04|36275.18
19:55:05|36275.18
19:55:06|36275.18
19:55:07|36277.15
19:55:09|36277.14
19:55:09|36277.15
19:55:10|36277.14
19:55:11|36277.14
19:55:13|36277.14
19:55:13|36280.07
19:55:14|36281.86
19:55:15|36291.1
19:55:16|36291.09
19:55:17|36291.1
19:55:19|36291.1
19:55:20|36291.09
19:55:20|36298.35
19:55:22|36303.98
19:55:22|36304.69
19:55:23|36304.7
19:55:24|36304.7
19:55:26|36304.69
19:55:26|36304.7
19:55:27|36304.69
19:55:29|36310.73
19:55:30|36306.95
19:55:31|36306.53
19:55:33|36306.53
19:55:34|36292.82
19:55:34|36292.82
19:55:36|36297.29
19:55:37|36300.
19:55:39|36311.1
19:55:39|36311.09
19:55:40|36311.09
19:55:42|36311.09
19:55:43|36311.09
19:55:44|36306.28
19:55:45|36305.24
19:55:46|36305.25
19:55:46|36305.25
19:55:47|36305.25
19:55:49|36305.24
19:55:50|36305.24
19:55:50|36305.24
19:55:52|36305.25
19:55:53|36305.25
19:55:54|36305.24
19:55:55|36302.07
19:55:56|36302.07
19:55:57|36302.07
19:55:58|36303.12
19:55:58|36303.12
19:55:59|36303.11
19:56:01|36303.11
19:56:01|36303.11
19:56:03|36303.11
19:56:04|36303.12
19:56:04|36303.11
19:56:06|36303.11
19:56:06|36303.12
19:56:07|36303.9
19:56:09|36304.67
19:56:10|36310.61
19:56:11|36310.72
19:56:11|36310.72
19:56:13|36310.73
19:56:14|36310.73
19:56:15|36310.73
19:56:16|36313.58
19:56:17|36313.59
19:56:18|36318.9
19:56:19|36318.89
19:56:20|36318.9
19:56:21|36318.9
19:56:22|36318.89
19:56:23|36318.89
19:56:24|36318.89
19:56:25|36318.9
19:56:26|36318.89
19:56:27|36318.89
19:56:28|36318.9
19:56:29|36318.9
19:56:31|36324.
19:56:32|36324.01
19:56:34|36324.01
19:56:34|36324.01
19:56:36|36328.
19:56:37|36328.2
19:56:38|36328.2
19:56:39|36328.19
19:56:40|36328.19
19:56:41|36328.2
19:56:42|36328.19
19:56:43|36328.19
19:56:45|36328.2
19:56:45|36328.2
19:56:47|36328.19
19:56:47|36334.8
19:56:48|36334.8
19:56:49|36334.8
19:56:50|36334.8
19:56:51|36334.79
19:56:52|36341.77
19:56:53|36341.78
19:56:55|36341.77
19:56:55|36341.78
19:56:57|36345.71
19:56:58|36339.77
19:56:59|36339.76
19:57:00|36344.4
19:57:01|36344.41
19:57:02|36344.4
19:57:02|36344.4
19:57:03|36344.4
19:57:04|36344.41
19:57:05|36345.7
19:57:06|36345.7
19:57:07|36345.71
19:57:08|36345.71
19:57:09|36345.71
19:57:11|36342.32
19:57:12|36342.33
19:57:13|36342.32
19:57:13|36342.32
19:57:15|36342.32
19:57:16|36342.32
19:57:17|36342.32
19:57:18|36342.33
19:57:19|36342.32
19:57:19|36342.33
19:57:20|36342.32
19:57:22|36342.32
19:57:23|36342.33
19:57:23|36332.
19:57:24|36331.1
19:57:26|36331.1
19:57:26|36325.96
19:57:27|36325.44
19:57:28|36325.45
19:57:29|36325.44
19:57:30|36325.45
19:57:31|36325.44
19:57:33|36325.44
19:57:35|36325.45
19:57:36|36325.45
19:57:37|36325.44
19:57:38|36325.44
19:57:39|36325.44
19:57:40|36325.45
19:57:40|36325.44
19:57:42|36325.45
19:57:42|36325.44
19:57:43|36325.45
19:57:44|36325.45
19:57:47|36325.44
19:57:48|36325.44
19:57:49|36325.44
19:57:50|36323.68
19:57:50|36323.67
19:57:51|36323.67
19:57:53|36323.68
19:57:53|36323.68
19:57:54|36323.67
19:57:55|36323.68
19:57:56|36323.67
19:57:58|36323.68
19:57:58|36322.75
19:57:59|36321.08
19:58:00|36320.94
19:58:02|36320.93
19:58:02|36325.45
19:58:03|36325.44
19:58:04|36325.44
19:58:06|36325.44
19:58:07|36325.45
19:58:07|36325.44
19:58:09|36325.45
19:58:10|36325.44
19:58:11|36325.44
19:58:12|36325.45
19:58:12|36325.45
19:58:13|36323.34
19:58:15|36316.53
19:58:15|36316.07
19:58:16|36312.98
19:58:17|36312.98
19:58:19|36312.99
19:58:20|36312.99
19:58:20|36312.99
19:58:22|36312.98
19:58:23|36312.99
19:58:24|36312.99
19:58:25|36312.99
19:58:26|36315.62
19:58:27|36315.61
19:58:27|36315.61
19:58:28|36315.62
19:58:30|36315.62
19:58:30|36315.62
19:58:33|36315.62
19:58:34|36315.61
19:58:36|36315.61
19:58:37|36316.53
19:58:37|36316.54
19:58:39|36316.53
19:58:40|36316.53
19:58:41|36316.53
19:58:41|36316.53
19:58:43|36316.54
19:58:44|36316.53
19:58:44|36316.53
19:58:45|36316.54
19:58:47|36316.53
19:58:48|36316.54
19:58:49|36316.54
19:58:50|36316.53
19:58:51|36316.53
19:58:52|36316.53
19:58:53|36316.54
19:58:54|36316.53
19:58:56|36316.54
19:58:57|36316.53
19:58:58|36316.53
19:58:58|36316.54
19:59:00|36316.54
19:59:00|36316.54
19:59:01|36316.53
19:59:03|36316.53
19:59:03|36316.54
19:59:04|36316.53
19:59:06|36316.54
19:59:06|36316.53
19:59:07|36316.53
19:59:08|36316.53
19:59:09|36316.54
19:59:11|36316.54
19:59:12|36316.53
19:59:12|36316.54
19:59:14|36316.53
19:59:15|36311.1
19:59:15|36311.1
19:59:16|36311.11
19:59:17|36311.11
19:59:19|36311.11
19:59:20|36311.1
19:59:20|36311.1
19:59:21|36311.1
19:59:22|36311.1
19:59:23|36311.1
19:59:25|36311.1
19:59:26|36311.1
19:59:27|36316.53
19:59:27|36316.53
19:59:29|36316.53
19:59:29|36316.53
19:59:30|36316.54
19:59:31|36316.53
19:59:33|36316.53
19:59:34|36316.54
19:59:36|36316.54
19:59:36|36316.54
19:59:39|36316.53
19:59:40|36316.54
19:59:41|36316.53
19:59:42|36316.53
19:59:43|36316.53
19:59:44|36316.53
19:59:45|36316.53
19:59:46|36320.62
19:59:46|36320.63
19:59:49|36322.39
19:59:50|36322.4
19:59:51|36322.39
19:59:52|36322.4
19:59:53|36322.39
19:59:54|36322.4
19:59:55|36322.39
19:59:56|36322.4
19:59:57|36322.4
19:59:58|36322.39
19:59:59|36322.39
20:00:01|36322.4
20:00:02|36325.22
20:00:02|36330.92
20:00:03|36330.92
20:00:04|36330.92
20:00:05|36330.91
20:00:07|36330.92
20:00:07|36330.91
20:00:08|36330.91
20:00:09|36330.92
20:00:11|36330.91
20:00:11|36330.92
20:00:13|36330.92
20:00:14|36330.91
20:00:14|36330.92
20:00:15|36330.91
20:00:16|36330.91
20:00:18|36330.91
20:00:19|36330.91
20:00:19|36330.91
20:00:21|36330.91
20:00:22|36330.91
20:00:22|36326.94
20:00:23|36326.94
20:00:25|36322.5
20:00:26|36322.4
20:00:28|36316.53
20:00:29|36314.08
20:00:30|36311.1
20:00:31|36311.1
20:00:32|36311.1
20:00:33|36311.1
20:00:34|36311.1
20:00:35|36311.1
20:00:36|36311.1
20:00:37|36317.03
20:00:38|36317.48
20:00:39|36317.47
20:00:40|36317.47
20:00:41|36317.47
20:00:42|36317.47
20:00:43|36317.48
20:00:44|36317.48
20:00:46|36317.47
20:00:46|36317.48
20:00:48|36317.47
20:00:49|36317.47
20:00:50|36317.47
20:00:51|36312.01
20:00:52|36312.01
20:00:53|36312.
20:00:54|36308.01
20:00:55|36308.01
20:00:56|36308.
20:00:57|36308.
20:00:58|36308.
20:00:59|36308.
20:01:00|36308.01
20:01:01|36308.
20:01:02|36308.
20:01:04|36308.01
20:01:05|36308.01
20:01:06|36308.
20:01:07|36308.01
20:01:07|36308.
20:01:08|36308.01
20:01:10|36308.
20:01:10|36308.
20:01:11|36308.01
20:01:12|36308.
20:01:13|36308.01
20:01:14|36308.01
20:01:15|36308.01
20:01:16|36308.01
20:01:17|36308.
20:01:18|36308.
20:01:20|36308.
20:01:20|36316.58
20:01:22|36321.09
20:01:23|36321.1
20:01:23|36321.1
20:01:24|36321.1
20:01:26|36321.09
20:01:28|36321.09
20:01:29|36321.09
20:01:30|36321.1
20:01:31|36321.09
20:01:32|36321.09
20:01:33|36321.1
20:01:34|36321.09
20:01:35|36321.09
20:01:36|36325.95
20:01:37|36325.95
20:01:38|36329.62
20:01:39|36330.
20:01:40|36330.53
20:01:41|36330.92
20:01:42|36330.92
20:01:43|36333.68
20:01:44|36333.68
20:01:45|36333.67
20:01:46|36333.67
20:01:47|36333.68
20:01:48|36333.67
20:01:49|36333.68
20:01:50|36333.68
20:01:51|36333.67
20:01:52|36340.6
20:01:53|36340.6
20:01:54|36340.6
20:01:55|36340.6
20:01:56|36340.61
20:01:57|36340.61
20:01:58|36340.6
20:01:59|36340.6
20:02:00|36340.6
20:02:01|36340.61
20:02:02|36340.6
20:02:03|36340.61
20:02:04|36340.6
20:02:05|36340.61
20:02:06|36340.61
20:02:07|36340.61
20:02:08|36340.61
20:02:10|36341.1
20:02:10|36341.09
20:02:11|36341.1
20:02:12|36341.09
20:02:13|36345.11
20:02:14|36345.11
20:02:16|36345.1
20:02:16|36345.1
20:02:18|36345.11
20:02:18|36346.63
20:02:19|36346.64
20:02:20|36346.64
20:02:21|36346.64
20:02:22|36346.64
20:02:24|36346.64
20:02:24|36346.64
20:02:25|36346.64
20:02:27|36346.64
20:02:28|36350.
20:02:30|36353.41
20:02:31|36353.4
20:02:32|36353.4
20:02:32|36353.4
20:02:34|36353.41
20:02:35|36353.4
20:02:36|36353.41
20:02:36|36353.4
20:02:38|36353.41
20:02:38|36353.41
20:02:40|36353.41
20:02:41|36353.41
20:02:41|36353.4
20:02:43|36353.4
20:02:44|36353.41
20:02:45|36353.4
20:02:46|36353.4
20:02:46|36353.42
20:02:47|36353.42
20:02:49|36353.42
20:02:50|36353.42
20:02:51|36353.42
20:02:52|36353.42
20:02:53|36353.41
20:02:54|36353.43
20:02:55|36353.43
20:02:56|36353.43
20:02:57|36353.43
20:02:58|36353.42
20:02:59|36346.81
20:03:00|36346.8
20:03:01|36346.81
20:03:02|36346.81
20:03:03|36346.81
20:03:04|36350.27
20:03:05|36350.27
20:03:06|36353.43
20:03:07|36358.99
20:03:08|36359.99
20:03:09|36359.99
20:03:10|36360.
20:03:11|36360.
20:03:12|36361.99
20:03:13|36361.99
20:03:14|36362.
20:03:15|36361.99
20:03:16|36362.
20:03:17|36365.99
20:03:18|36365.99
20:03:19|36366.
20:03:20|36365.99
20:03:22|36371.1
20:03:23|36371.1
20:03:23|36374.54
20:03:24|36372.39
20:03:25|36372.38
20:03:26|36372.39
20:03:28|36372.39
20:03:29|36372.39
20:03:31|36372.39
20:03:31|36372.39
20:03:33|36372.38
20:03:34|36372.39
20:03:35|36372.38
20:03:36|36372.39
20:03:37|36372.39
20:03:38|36372.38
20:03:39|36372.38
20:03:40|36372.38
20:03:42|36366.25
20:03:43|36356.38
20:03:44|36356.38
20:03:45|36356.38
20:03:46|36356.38
20:03:47|36356.38
20:03:48|36356.38
20:03:49|36356.38
20:03:49|36356.37
20:03:51|36356.38
20:03:52|36356.38
20:03:52|36356.37
20:03:54|36356.37
20:03:55|36356.37
20:03:56|36356.38
20:03:56|36356.37
20:03:58|36356.38
20:03:59|36356.37
20:04:00|36356.38
20:04:01|36356.38
20:04:01|36356.37
20:04:02|36356.37
20:04:04|36356.37
20:04:05|36360.75
20:04:06|36366.23
20:04:07|36366.23
20:04:08|36366.23
20:04:09|36366.24
20:04:10|36366.24
20:04:11|36366.24
20:04:12|36366.24
20:04:13|36366.24
20:04:13|36366.24
20:04:15|36366.23
20:04:16|36366.24
20:04:16|36366.24
20:04:18|36366.24
20:04:19|36366.23
20:04:20|36366.23
20:04:21|36366.23
20:04:21|36366.24
20:04:22|36366.24
20:04:24|36366.23
20:04:24|36366.24
20:04:26|36366.23
20:04:27|36366.24
20:04:27|36366.24
20:04:29|36366.23
20:04:31|36369.99
20:04:32|36370.
20:04:32|36371.03
20:04:34|36371.1
20:04:35|36371.09
20:04:36|36371.1
20:04:36|36371.09
20:04:38|36370.88
20:04:38|36370.88
20:04:40|36370.88
20:04:40|36370.88
20:04:41|36370.88
20:04:43|36370.88
20:04:43|36370.88
20:04:45|36370.88
20:04:45|36370.88
20:04:47|36370.88
20:04:48|36370.88
20:04:49|36370.88
20:04:50|36370.
20:04:51|36370.
20:04:51|36369.99
20:04:52|36370.
20:04:54|36370.
20:04:55|36370.
20:04:56|36370.88
20:04:56|36370.87
20:04:58|36370.88
20:04:58|36370.88
20:05:00|36370.88
20:05:01|36371.09
20:05:02|36371.99
20:05:02|36371.99
20:05:04|36372.
20:05:05|36372.
20:05:05|36376.76
20:05:06|36376.76
20:05:08|36376.76
20:05:08|36376.77
20:05:10|36376.77
20:05:11|36376.76
20:05:12|36376.76
20:05:13|36376.76
20:05:14|36376.77
20:05:15|36376.76
20:05:16|36376.77
20:05:17|36376.76
20:05:17|36376.77
20:05:18|36376.77
20:05:20|36376.76
20:05:20|36376.76
20:05:22|36376.77
20:05:23|36376.77
20:05:24|36376.77
20:05:24|36376.77
20:05:25|36379.75
20:05:27|36379.99
20:05:28|36379.99
20:05:29|36379.99
20:05:31|36380.36
20:05:31|36382.71
20:05:33|36385.03
20:05:33|36385.03
20:05:35|36385.02
20:05:35|36385.03
20:05:37|36385.02
20:05:38|36385.99
20:05:39|36385.99
20:05:40|36392.32
20:05:41|36392.65
20:05:42|36393.99
20:05:43|36393.99
20:05:44|36393.99
20:05:45|36393.99
20:05:46|36393.23
20:05:47|36392.53
20:05:48|36392.54
20:05:49|36392.54
20:05:50|36388.
20:05:51|36388.
20:05:52|36389.87
20:05:53|36389.86
20:05:54|36389.86
20:05:55|36389.86
20:05:56|36389.86
20:05:57|36389.87
20:05:58|36389.87
20:05:59|36389.86
20:06:00|36389.86
20:06:01|36389.87
20:06:02|36389.87
20:06:03|36389.87
20:06:04|36389.87
20:06:05|36390.55
20:06:06|36390.55
20:06:07|36393.24
20:06:08|36393.24
20:06:09|36393.24
20:06:10|36398.61
20:06:11|36399.99
20:06:12|36400.
20:06:13|36399.99
20:06:14|36399.99
20:06:15|36400.
20:06:16|36399.99
20:06:17|36399.99
20:06:18|36400.
20:06:19|36399.99
20:06:20|36399.99
20:06:22|36400.
20:06:23|36400.
20:06:24|36400.
20:06:25|36402.05
20:06:25|36402.04
20:06:27|36402.04
20:06:28|36402.04
20:06:29|36402.04
20:06:30|36402.73
20:06:32|36403.49
20:06:33|36404.78
20:06:33|36413.11
20:06:35|36413.1
20:06:35|36415.1
20:06:36|36415.09
20:06:38|36415.09
20:06:38|36415.09
20:06:39|36415.09
20:06:40|36415.1
20:06:42|36415.1
20:06:42|36415.1
20:06:43|36415.1
20:06:45|36415.1
20:06:46|36415.11
20:06:47|36415.11
20:06:47|36415.11
20:06:49|36415.1
20:06:50|36415.1
20:06:51|36415.1
20:06:52|36415.1
20:06:53|36415.1
20:06:53|36415.11
20:06:54|36415.1
20:06:56|36415.11
20:06:56|36415.11
20:06:57|36415.1
20:06:59|36415.1
20:06:59|36415.1
20:07:01|36415.1
20:07:02|36415.11
20:07:02|36415.11
20:07:04|36415.11
20:07:05|36415.11
20:07:06|36415.1
20:07:07|36415.11
20:07:08|36415.1
20:07:08|36415.1
20:07:10|36415.11
20:07:11|36415.1
20:07:12|36415.1
20:07:13|36415.11
20:07:14|36408.83
20:07:15|36408.83
20:07:16|36408.83
20:07:16|36408.84
20:07:17|36408.83
20:07:19|36408.84
20:07:20|36408.84
20:07:21|36419.99
20:07:21|36419.99
20:07:23|36419.99
20:07:23|36420.
20:07:25|36422.2
20:07:25|36422.19
20:07:26|36422.19
20:07:28|36422.44
20:07:29|36424.99
20:07:30|36425.
20:07:31|36424.99
20:07:33|36424.99
20:07:34|36425.
20:07:35|36425.
20:07:37|36425.81
20:07:38|36425.81
20:07:39|36425.81
20:07:40|36429.3
20:07:41|36429.3
20:07:42|36429.3
20:07:43|36429.3
20:07:44|36429.3
20:07:45|36429.31
20:07:46|36429.31
20:07:47|36436.35
20:07:48|36439.99
20:07:48|36441.53
20:07:49|36441.53
20:07:50|36441.54
20:07:51|36441.53
20:07:53|36441.53
20:07:54|36441.53
20:07:55|36441.53
20:07:56|36447.05
20:07:57|36447.05
20:07:57|36447.06
20:07:59|36454.
20:08:00|36454.01
20:08:01|36454.
20:08:01|36454.
20:08:03|36454.
20:08:03|36455.9
20:08:05|36455.9
20:08:06|36455.91
20:08:07|36455.91
20:08:08|36457.1
20:08:09|36458.54
20:08:11|36458.54
20:08:11|36458.55
20:08:12|36458.55
20:08:13|36458.55
20:08:15|36458.55
20:08:16|36458.54
20:08:16|36458.55
20:08:17|36458.55
20:08:19|36458.55
20:08:19|36458.54
20:08:20|36455.9
20:08:21|36455.91
20:08:22|36455.9
20:08:23|36455.9
20:08:25|36455.9
20:08:25|36455.91
20:08:26|36455.91
20:08:27|36455.9
20:08:28|36455.91
20:08:29|36455.91
20:08:30|36455.91
20:08:31|36460.01
20:08:33|36460.01
20:08:35|36460.01
20:08:35|36460.01
20:08:37|36458.55
20:08:37|36458.55
20:08:39|36455.91
20:08:40|36455.91
20:08:41|36455.9
20:08:42|36455.9
20:08:42|36450.89
20:08:44|36450.9
20:08:44|36450.89
20:08:46|36450.9
20:08:47|36450.89
20:08:47|36450.9
20:08:48|36450.9
20:08:50|36450.9
20:08:50|36450.89
20:08:52|36450.89
20:08:53|36450.89
20:08:53|36450.89
20:08:55|36450.89
20:08:56|36450.89
20:08:56|36451.58
20:08:58|36455.9
20:08:59|36455.9
20:08:59|36455.9
20:09:01|36459.87
20:09:02|36459.87
20:09:03|36459.86
20:09:04|36456.79
20:09:05|36458.26
20:09:06|36458.25
20:09:07|36458.25
20:09:08|36458.25
20:09:08|36455.64
20:09:09|36455.63
20:09:11|36450.91
20:09:12|36450.72
20:09:13|36450.23
20:09:13|36449.83
20:09:15|36449.82
20:09:16|36449.83
20:09:17|36449.82
20:09:18|36449.83
20:09:18|36449.82
20:09:20|36449.82
20:09:21|36448.89
20:09:22|36448.89
20:09:23|36448.88
20:09:24|36448.88
20:09:25|36455.91
20:09:26|36457.98
20:09:26|36457.99
20:09:28|36457.99
20:09:29|36457.98
20:09:30|36457.99
20:09:31|36457.98
20:09:31|36457.98
20:09:33|36457.99
20:09:35|36459.86
20:09:35|36460.01
20:09:37|36460.01
20:09:38|36460.02
20:09:39|36460.02
20:09:40|36458.19
20:09:41|36454.49
20:09:42|36454.49
20:09:43|36454.5
20:09:44|36454.49
20:09:45|36454.5
20:09:46|36454.49
20:09:47|36454.49
20:09:48|36454.5
20:09:49|36454.5
20:09:50|36457.99
20:09:51|36458.
20:09:52|36465.15
20:09:53|36466.03
20:09:54|36466.63
20:09:55|36468.
20:09:56|36468.
20:09:58|36474.97
20:09:58|36474.97
20:09:59|36474.98
20:10:01|36474.97
20:10:02|36474.98
20:10:03|36474.97
20:10:05|36474.98
20:10:06|36474.97
20:10:07|36470.88
20:10:07|36469.59
20:10:09|36470.02
20:10:09|36470.02
20:10:10|36470.02
20:10:11|36470.02
20:10:12|36466.62
20:10:14|36466.62
20:10:14|36462.54
20:10:15|36462.54
20:10:16|36463.51
20:10:17|36463.73
20:10:19|36465.99
20:10:20|36465.99
20:10:22|36465.99
20:10:22|36469.59
20:10:23|36474.97
20:10:25|36474.98
20:10:25|36474.98
20:10:26|36474.98
20:10:27|36475.43
20:10:28|36475.43
20:10:29|36475.43
20:10:31|36475.54
20:10:31|36475.54
20:10:32|36475.54
20:10:34|36475.54
20:10:35|36475.55
20:10:36|36475.54
20:10:37|36475.55
20:10:38|36475.58
20:10:40|36475.59
20:10:41|36475.44
20:10:41|36475.
20:10:42|36475.
20:10:44|36472.75
20:10:44|36472.75
20:10:46|36472.76
20:10:47|36472.41
20:10:47|36472.41
20:10:49|36472.41
20:10:49|36472.41
20:10:51|36472.41
20:10:52|36472.42
20:10:53|36472.41
20:10:54|36472.41
20:10:55|36472.41
20:10:56|36470.03
20:10:57|36470.03
20:10:58|36470.03
20:10:59|36470.03
20:11:00|36470.03
20:11:01|36470.04
20:11:02|36465.99
20:11:03|36463.72
20:11:04|36458.19
20:11:05|36460.58
20:11:06|36461.02
20:11:07|36462.81
20:11:08|36462.81
20:11:09|36462.81
20:11:10|36462.82
20:11:11|36462.81
20:11:12|36462.82
20:11:13|36458.32
20:11:14|36454.5
20:11:15|36454.5
20:11:16|36454.49
20:11:17|36452.2
20:11:18|36442.2
20:11:19|36442.2
20:11:20|36442.2
20:11:21|36442.2
20:11:22|36442.21
20:11:23|36442.21
20:11:24|36442.21
20:11:25|36442.2
20:11:26|36442.21
20:11:27|36442.2
20:11:29|36442.21
20:11:29|36442.21
20:11:31|36442.21
20:11:32|36442.21
20:11:33|36449.32
20:11:34|36450.67
20:11:35|36450.68
20:11:37|36450.68
20:11:38|36450.67
20:11:39|36452.2
20:11:39|36454.74
20:11:41|36461.47
20:11:42|36464.17
20:11:44|36464.17
20:11:44|36464.17
20:11:45|36458.19
20:11:47|36458.01
20:11:48|36458.01
20:11:48|36458.01
20:11:50|36458.
20:11:51|36452.
20:11:51|36452.13
20:11:52|36452.12
20:11:53|36452.13
20:11:55|36452.12
20:11:55|36452.12
20:11:56|36452.13
20:11:57|36452.12
20:11:59|36455.91
20:12:00|36455.9
20:12:00|36455.9
20:12:01|36455.9
20:12:03|36455.9
20:12:04|36450.24
20:12:05|36450.24
20:12:06|36450.23
20:12:07|36450.23
20:12:08|36452.6
20:12:09|36454.59
20:12:10|36458.01
20:12:11|36458.
20:12:12|36458.76
20:12:13|36458.76
20:12:14|36458.77
20:12:15|36458.76
20:12:16|36458.77
20:12:17|36458.77
20:12:18|36458.76
20:12:19|36458.77
20:12:20|36458.77
20:12:21|36458.77
20:12:22|36458.77
20:12:23|36458.76
20:12:24|36458.76
20:12:25|36458.77
20:12:26|36458.77
20:12:27|36458.77
20:12:28|36458.76
20:12:29|36464.18
20:12:30|36464.17
20:12:31|36464.18
20:12:32|36464.18
20:12:33|36464.17
20:12:34|36464.17
20:12:35|36464.17
20:12:36|36464.18
20:12:37|36464.17
20:12:39|36464.17
20:12:39|36464.18
20:12:41|36464.18
20:12:41|36464.17
20:12:43|36464.18
20:12:44|36464.18
20:12:45|36461.23
20:12:46|36456.98
20:12:47|36456.99
20:12:48|36456.98
20:12:49|36456.98
20:12:51|36456.99
20:12:52|36456.98
20:12:53|36456.98
20:12:54|36456.98
20:12:55|36456.98
20:12:56|36456.98
20:12:57|36456.98
20:12:58|36456.14
20:12:59|36452.48
20:12:59|36446.61
20:13:00|36446.61
20:13:02|36446.62
20:13:03|36446.61
20:13:04|36446.61
20:13:05|36446.62
20:13:05|36446.62
20:13:07|36446.61
20:13:08|36446.61
20:13:09|36446.62
20:13:09|36446.62
20:13:10|36446.61
20:13:11|36446.61
20:13:13|36446.62
20:13:14|36446.62
20:13:15|36446.62
20:13:16|36446.62
20:13:16|36446.62
20:13:18|36455.07
20:13:19|36455.08
20:13:20|36455.07
20:13:21|36455.07
20:13:22|36455.08
20:13:23|36455.07
20:13:24|36455.08
20:13:25|36455.07
20:13:26|36455.07
20:13:27|36455.07
20:13:28|36455.08
20:13:29|36455.07
20:13:30|36455.07
20:13:31|36455.07
20:13:32|36456.08
20:13:33|36456.53
20:13:34|36456.53
20:13:35|36456.52
20:13:36|36462.82
20:13:37|36463.28
20:13:39|36464.16
20:13:40|36464.17
20:13:41|36464.16
20:13:42|36464.17
20:13:44|36464.16
20:13:45|36464.16
20:13:46|36464.17
20:13:47|36464.17
20:13:48|36464.16
20:13:49|36464.16
20:13:50|36464.16
20:13:51|36464.16
20:13:52|36464.16
20:13:53|36464.16
20:13:54|36464.16
20:13:56|36464.17
20:13:56|36456.53
20:13:57|36456.52
20:13:59|36456.52
20:13:59|36456.53
20:14:01|36448.89
20:14:01|36444.13
20:14:02|36444.12
20:14:04|36444.13
20:14:04|36444.13
20:14:05|36444.12
20:14:06|36448.88
20:14:08|36448.88
20:14:09|36452.03
20:14:09|36455.07
20:14:11|36455.07
20:14:11|36455.06
20:14:12|36455.06
20:14:14|36455.07
20:14:14|36455.07
20:14:15|36455.06
20:14:16|36455.07
20:14:17|36462.75
20:14:18|36462.75
20:14:19|36464.16
20:14:20|36464.17
20:14:22|36464.17
20:14:22|36464.16
20:14:23|36464.17
20:14:24|36464.16
20:14:25|36464.16
20:14:27|36464.16
20:14:27|36464.16
20:14:29|36464.16
20:14:29|36464.17
20:14:30|36464.17
20:14:32|36464.17
20:14:33|36464.16
20:14:34|36464.17
20:14:34|36464.16
20:14:36|36464.16
20:14:36|36464.17
20:14:38|36464.16
20:14:39|36464.16
20:14:40|36464.17
20:14:41|36464.16
20:14:43|36464.16
20:14:44|36464.17
20:14:44|36464.16
20:14:46|36464.16
20:14:46|36464.16
20:14:48|36464.17
20:14:48|36464.17
20:14:50|36464.17
20:14:51|36464.17
20:14:52|36464.17
20:14:53|36464.16
20:14:54|36464.16
20:14:55|36464.16
20:14:56|36464.16
20:14:57|36464.16
20:14:58|36464.16
20:14:59|36464.16
20:14:59|36467.09
20:15:01|36467.09
20:15:03|36467.08
20:15:03|36467.09
20:15:04|36467.08
20:15:05|36466.71
20:15:06|36466.71
20:15:07|36463.73
20:15:08|36455.05
20:15:09|36452.06
20:15:10|36452.06
20:15:12|36459.23
20:15:12|36459.39
20:15:14|36459.39
20:15:14|36459.38
20:15:15|36459.38
20:15:16|36459.38
20:15:17|36452.82
20:15:18|36452.81
20:15:20|36452.81
20:15:20|36459.39
20:15:21|36459.38
20:15:22|36459.38
20:15:23|36459.39
20:15:25|36459.39
20:15:26|36461.98
20:15:27|36470.02
20:15:27|36470.03
20:15:28|36470.02
20:15:29|36470.02
20:15:30|36470.02
20:15:31|36470.02
20:15:32|36470.03
20:15:33|36470.02
20:15:34|36472.28
20:15:35|36472.46
20:15:36|36472.59
20:15:38|36472.58
20:15:38|36472.41
20:15:40|36464.17
20:15:41|36464.18
20:15:43|36464.17
20:15:44|36466.44
20:15:45|36466.45
20:15:46|36466.45
20:15:47|36472.58
20:15:48|36475.89
20:15:49|36475.89
20:15:50|36475.89
20:15:51|36475.9
20:15:52|36475.89
20:15:53|36475.89
20:15:54|36475.9
20:15:55|36475.89
20:15:56|36475.9
20:15:57|36475.89
20:15:58|36475.9
20:16:00|36475.9
20:16:01|36468.16
20:16:02|36468.15
20:16:02|36470.1
20:16:04|36470.1
20:16:04|36471.38
20:16:06|36475.89
20:16:07|36475.9
20:16:08|36475.89
20:16:09|36475.9
20:16:10|36475.89
20:16:11|36475.89
20:16:12|36475.89
20:16:13|36475.9
20:16:14|36475.9
20:16:15|36475.89
20:16:16|36475.89
20:16:16|36475.9
20:16:17|36475.89
20:16:19|36475.9
20:16:20|36475.89
20:16:21|36475.9
20:16:22|36470.03
20:16:23|36470.02
20:16:23|36469.61
20:16:24|36469.62
20:16:25|36469.61
20:16:27|36469.61
20:16:28|36469.61
20:16:29|36469.62
20:16:30|36469.62
20:16:31|36469.61
20:16:32|36469.61
20:16:33|36469.62
20:16:33|36469.62
20:16:34|36469.61
20:16:36|36469.61
20:16:37|36469.62
20:16:38|36469.62
20:16:39|36469.61
20:16:40|36469.61
20:16:41|36469.61
20:16:42|36469.61
20:16:44|36469.61
20:16:45|36469.61
20:16:45|36469.62
20:16:47|36469.61
20:16:48|36469.62
20:16:48|36469.61
20:16:49|36469.61
20:16:51|36469.61
20:16:52|36469.62
20:16:53|36458.
20:16:54|36458.
20:16:54|36455.63
20:16:56|36455.58
20:16:57|36455.58
20:16:58|36455.58
20:16:58|36455.58
20:17:00|36455.59
20:17:01|36455.58
20:17:02|36455.58
20:17:02|36455.58
20:17:04|36455.58
20:17:04|36455.59
20:17:06|36455.58
20:17:07|36455.59
20:17:08|36455.84
20:17:08|36455.84
20:17:09|36456.34
20:17:10|36456.34
20:17:12|36456.35
20:17:12|36456.35
20:17:13|36456.34
20:17:15|36456.34
20:17:15|36456.34
20:17:17|36455.59
20:17:17|36455.58
20:17:18|36450.
20:17:19|36450.
20:17:20|36450.
20:17:21|36450.
20:17:22|36450.01
20:17:23|36450.
20:17:24|36450.
20:17:25|36450.
20:17:27|36453.37
20:17:27|36453.38
20:17:29|36453.38
20:17:30|36453.37
20:17:31|36425.
20:17:32|36419.18
20:17:33|36419.19
20:17:34|36419.18
20:17:35|36419.19
20:17:36|36419.18
20:17:37|36418.74
20:17:38|36422.24
20:17:39|36420.95
20:17:40|36418.96
20:17:40|36434.03
20:17:43|36434.02
20:17:43|36431.8
20:17:45|36437.37
20:17:46|36438.43
20:17:47|36438.42
20:17:48|36438.42
20:17:49|36438.42
20:17:50|36438.42
20:17:50|36438.42
20:17:51|36438.42
20:17:53|36438.43
20:17:53|36438.43
20:17:54|36438.43
20:17:55|36438.42
20:17:56|36438.43
20:17:57|36438.42
20:17:58|36438.42
20:17:59|36438.43
20:18:00|36438.42
20:18:01|36438.42
20:18:03|36438.42
20:18:03|36438.43
20:18:05|36438.42
20:18:06|36438.42
20:18:06|36438.42
20:18:08|36438.42
20:18:09|36438.42
20:18:09|36438.42
20:18:11|36438.42
20:18:11|36438.43
20:18:13|36438.43
20:18:13|36438.43
20:18:14|36438.43
20:18:15|36438.43
20:18:17|36438.43
20:18:17|36438.42
20:18:18|36438.42
20:18:19|36438.43
20:18:20|36438.35
20:18:21|36438.36
20:18:22|36454.
20:18:23|36458.01
20:18:24|36458.01
20:18:26|36458.01
20:18:26|36452.43
20:18:27|36452.44
20:18:29|36452.44
20:18:30|36452.44
20:18:31|36452.44
20:18:31|36456.52
20:18:32|36456.52
20:18:33|36461.95
20:18:34|36461.94
20:18:35|36461.94
20:18:36|36461.94
20:18:37|36461.94
20:18:38|36461.94
20:18:39|36461.94
20:18:41|36456.51
20:18:41|36456.37
20:18:43|36456.37
20:18:44|36456.37
20:18:45|36456.37
20:18:46|36456.37
20:18:47|36456.38
20:18:48|36456.37
20:18:49|36456.37
20:18:50|36456.38
20:18:51|36456.38
20:18:52|36456.38
20:18:53|36456.37
20:18:54|36455.32
20:18:55|36455.31
20:18:56|36455.32
20:18:57|36455.31
20:18:58|36455.31
20:18:59|36455.31
20:19:00|36455.32
20:19:01|36455.31
20:19:02|36455.31
20:19:03|36455.32
20:19:05|36451.1
20:19:05|36451.1
20:19:06|36451.1
20:19:07|36451.11
20:19:08|36451.1
20:19:09|36451.1
20:19:11|36451.11
20:19:12|36453.11
20:19:12|36453.11
20:19:13|36456.07
20:19:15|36461.95
20:19:15|36461.94
20:19:16|36461.94
20:19:18|36461.94
20:19:18|36461.94
20:19:19|36461.94
20:19:20|36461.94
20:19:21|36461.94
20:19:22|36461.94
20:19:23|36461.95
20:19:24|36461.95
20:19:25|36461.94
20:19:26|36461.95
20:19:28|36461.95
20:19:28|36461.95
20:19:29|36461.94
20:19:30|36461.94
20:19:31|36461.94
20:19:33|36461.95
20:19:33|36461.94
20:19:34|36461.95
20:19:36|36461.94
20:19:36|36465.07
20:19:38|36465.07
20:19:38|36465.06
20:19:39|36465.06
20:19:41|36465.07
20:19:41|36465.07
20:19:42|36465.06
20:19:44|36465.06
20:19:44|36465.06
20:19:46|36465.07
20:19:47|36465.07
20:19:49|36453.38
20:19:49|36453.37
20:19:51|36453.38
20:19:52|36453.38
20:19:52|36453.38
20:19:54|36453.37
20:19:54|36453.38
20:19:56|36453.38
20:19:57|36453.38
20:19:58|36453.38
20:19:59|36453.38
20:20:00|36453.37
20:20:01|36453.37
20:20:02|36453.37
20:20:03|36453.37
20:20:04|36453.38
20:20:06|36447.98
20:20:07|36447.04
20:20:08|36447.04
20:20:09|36447.04
20:20:10|36447.05
20:20:11|36447.04
20:20:12|36447.05
20:20:13|36447.04
20:20:14|36447.05
20:20:15|36447.05
20:20:15|36447.04
20:20:18|36447.04
20:20:19|36447.05
20:20:19|36447.04
20:20:21|36447.05
20:20:22|36447.04
20:20:22|36447.05
20:20:23|36447.98
20:20:24|36448.3
20:20:25|36448.3
20:20:27|36448.3
20:20:28|36448.31
20:20:28|36448.3
20:20:30|36448.3
20:20:30|36448.3
20:20:31|36448.3
20:20:32|36448.31
20:20:33|36452.03
20:20:35|36452.03
20:20:35|36452.02
20:20:36|36452.02
20:20:37|36453.37
20:20:38|36457.88
20:20:39|36457.99
20:20:40|36457.99
20:20:41|36458.
20:20:42|36457.99
20:20:44|36458.
20:20:44|36458.
20:20:45|36457.99
20:20:46|36457.99
20:20:48|36458.
20:20:48|36458.
20:20:49|36457.99
20:20:51|36458.
20:20:51|36458.
20:20:53|36458.
20:20:55|36458.
20:20:56|36458.
20:20:57|36458.
20:20:58|36457.99
20:20:59|36457.99
20:21:00|36458.
20:21:01|36457.99
20:21:02|36457.99
20:21:03|36442.59
20:21:04|36442.59
20:21:05|36441.12
20:21:06|36441.12
20:21:07|36441.12
20:21:08|36441.12
20:21:09|36441.13
20:21:10|36441.12
20:21:11|36441.12
20:21:12|36441.13
20:21:13|36441.12
20:21:14|36441.12
20:21:15|36441.12
20:21:16|36441.13
20:21:17|36441.13
20:21:18|36438.43
20:21:19|36438.42
20:21:20|36438.43
20:21:21|36438.42
20:21:23|36438.42
20:21:23|36438.42
20:21:24|36438.42
20:21:26|36438.42
20:21:26|36438.43
20:21:28|36438.43
20:21:28|36438.42
20:21:29|36439.95
20:21:30|36440.33
20:21:32|36440.33
20:21:33|36440.33
20:21:33|36440.33
20:21:34|36440.32
20:21:36|36440.32
20:21:36|36440.33
20:21:38|36440.33
20:21:39|36440.32
20:21:39|36440.33
20:21:40|36440.32
20:21:41|36440.33
20:21:43|36440.33
20:21:43|36440.33
20:21:44|36440.32
20:21:45|36440.32
20:21:47|36434.76
20:21:47|36434.76
20:21:48|36434.77
20:21:50|36434.76
20:21:50|36434.77
20:21:51|36434.77
20:21:52|36434.76
20:21:54|36434.77
20:21:56|36434.77
20:21:57|36434.76
20:21:58|36434.76
20:21:59|36432.
20:22:00|36432.
20:22:01|36431.99
20:22:02|36432.
20:22:03|36431.99
20:22:04|36432.
20:22:05|36431.99
20:22:06|36432.
20:22:07|36431.99
20:22:08|36431.99
20:22:09|36431.99
20:22:11|36431.99
20:22:11|36426.38
20:22:13|36426.38
20:22:13|36426.39
20:22:15|36426.38
20:22:15|36426.39
20:22:17|36426.38
20:22:18|36426.39
20:22:19|36426.39
20:22:20|36426.39
20:22:21|36426.38
20:22:21|36426.39
20:22:23|36426.39
20:22:23|36426.39
20:22:25|36426.38
20:22:26|36426.39
20:22:28|36426.39
20:22:28|36426.39
20:22:30|36426.39
20:22:31|36426.39
20:22:31|36426.38
20:22:32|36434.77
20:22:34|36439.63
20:22:34|36439.63
20:22:35|36438.43
20:22:36|36434.93
20:22:37|36433.69
20:22:38|36433.68
20:22:40|36433.69
20:22:40|36433.69
20:22:42|36433.69
20:22:43|36433.69
20:22:43|36436.72
20:22:44|36436.71
20:22:45|36436.71
20:22:47|36436.71
20:22:47|36436.71
20:22:48|36436.71
20:22:49|36436.71
20:22:51|36436.71
20:22:51|36436.72
20:22:52|36436.72
20:22:53|36436.72
20:22:54|36436.72
20:22:56|36436.72
20:22:57|36436.71
20:22:59|36436.72
20:23:00|36436.72
20:23:01|36436.71
20:23:02|36436.71
20:23:03|36436.72
20:23:04|36436.71
20:23:05|36436.72
20:23:06|36436.72
20:23:07|36436.72
20:23:08|36436.72
20:23:09|36436.71
20:23:10|36436.72
20:23:11|36436.71
20:23:12|36436.71
20:23:13|36436.6
20:23:14|36431.13
20:23:15|36431.13
20:23:16|36427.93
20:23:17|36427.94
20:23:18|36427.94
20:23:19|36427.93
20:23:20|36427.93
20:23:21|36427.94
20:23:22|36427.93
20:23:23|36427.93
20:23:24|36427.93
20:23:25|36427.94
20:23:26|36427.94
20:23:27|36427.94
20:23:28|36427.94
20:23:29|36427.94
20:23:31|36427.94
20:23:31|36427.94
20:23:32|36427.94
20:23:33|36427.93
20:23:35|36427.94
20:23:36|36427.94
20:23:37|36427.94
20:23:37|36427.94
20:23:39|36427.94
20:23:39|36427.94
20:23:41|36427.94
20:23:41|36427.93
20:23:43|36427.94
20:23:43|36427.94
20:23:44|36427.93
20:23:46|36427.94
20:23:46|36427.93
20:23:47|36427.94
20:23:49|36427.93
20:23:49|36427.94
20:23:51|36427.93
20:23:51|36427.93
20:23:52|36427.93
20:23:53|36416.01
20:23:55|36416.01
20:23:56|36416.
20:23:57|36416.
20:23:58|36416.
20:24:00|36416.
20:24:00|36416.01
20:24:02|36416.01
20:24:03|36416.01
20:24:04|36416.01
20:24:05|36416.
20:24:06|36416.01
20:24:07|36416.01
20:24:09|36422.
20:24:10|36421.99
20:24:11|36422.
20:24:12|36421.99
20:24:12|36420.95
20:24:14|36418.01
20:24:14|36416.97
20:24:17|36416.97
20:24:17|36416.98
20:24:18|36416.98
20:24:19|36416.98
20:24:20|36416.97
20:24:22|36416.98
20:24:23|36416.97
20:24:23|36416.97
20:24:25|36416.98
20:24:26|36416.98
20:24:26|36416.97
20:24:27|36416.98
20:24:28|36416.97
20:24:29|36416.97
20:24:30|36422.
20:24:32|36422.
20:24:33|36421.99
20:24:34|36422.
20:24:35|36420.95
20:24:36|36416.98
20:24:37|36416.98
20:24:38|36416.99
20:24:39|36416.99
20:24:41|36416.99
20:24:41|36416.99
20:24:42|36416.99
20:24:43|36416.99
20:24:45|36416.99
20:24:45|36416.98
20:24:47|36416.99
20:24:48|36416.98
20:24:49|36416.98
20:24:50|36416.99
20:24:51|36416.99
20:24:52|36416.99
20:24:53|36416.98
20:24:54|36416.99
20:24:55|36416.99
20:24:56|36416.99
20:24:57|36416.99
20:24:59|36425.03
20:25:00|36425.48
20:25:01|36425.47
20:25:01|36425.47
20:25:03|36425.47
20:25:04|36425.47
20:25:05|36425.48
20:25:05|36422.33
20:25:07|36422.02
20:25:08|36421.91
20:25:09|36417.93
20:25:09|36417.93
20:25:10|36417.94
20:25:12|36417.93
20:25:13|36417.94
20:25:14|36417.93
20:25:15|36417.93
20:25:16|36417.94
20:25:16|36417.94
20:25:18|36417.94
20:25:19|36417.93
20:25:20|36417.94
20:25:21|36417.93
20:25:22|36417.93
20:25:23|36417.93
20:25:24|36417.93
20:25:25|36417.93
20:25:25|36417.94
20:25:26|36417.94
20:25:28|36417.93
20:25:29|36417.93
20:25:30|36417.94
20:25:31|36417.94
20:25:32|36417.94
20:25:33|36417.93
20:25:34|36417.93
20:25:35|36420.19
20:25:35|36422.32
20:25:37|36424.13
20:25:38|36425.51
20:25:39|36429.9
20:25:40|36430.
20:25:40|36434.38
20:25:41|36434.38
20:25:43|36434.39
20:25:44|36434.38
20:25:45|36434.38
20:25:46|36434.38
20:25:47|36434.38
20:25:48|36442.
20:25:49|36441.99
20:25:50|36442.
20:25:51|36441.99
20:25:52|36441.99
20:25:53|36442.
20:25:54|36441.99
20:25:55|36442.
20:25:56|36442.
20:25:57|36441.99
20:25:58|36441.99
20:26:00|36442.
20:26:01|36441.99
20:26:02|36442.
20:26:03|36441.99
20:26:04|36439.47
20:26:04|36439.47
20:26:05|36439.2
20:26:06|36439.19
20:26:08|36439.19
20:26:08|36447.07
20:26:09|36447.08
20:26:10|36447.08
20:26:12|36447.08
20:26:12|36447.08
20:26:13|36447.07
20:26:14|36447.08
20:26:15|36447.07
20:26:16|36447.08
20:26:17|36447.08
20:26:19|36451.1
20:26:20|36451.1
20:26:20|36451.09
20:26:21|36447.53
20:26:22|36447.09
20:26:23|36447.09
20:26:25|36447.09
20:26:25|36448.31
20:26:26|36448.3
20:26:27|36448.41
20:26:29|36449.07
20:26:30|36449.07
20:26:31|36449.06
20:26:32|36449.06
20:26:33|36449.07
20:26:34|36449.07
20:26:35|36449.07
20:26:36|36449.07
20:26:37|36449.06
20:26:38|36449.06
20:26:39|36449.06
20:26:40|36449.07
20:26:41|36449.06
20:26:42|36449.83
20:26:43|36449.99
20:26:44|36449.99
20:26:45|36449.99
20:26:46|36450.
20:26:47|36450.
20:26:49|36450.
20:26:50|36449.99
20:26:51|36449.99
20:26:52|36450.
20:26:53|36450.
20:26:53|36449.99
20:26:55|36450.
20:26:56|36450.
20:26:57|36450.
20:26:58|36449.99
20:26:59|36446.63
20:27:00|36442.88
20:27:00|36442.88
20:27:02|36442.88
20:27:02|36442.88
20:27:04|36442.88
20:27:05|36442.88
20:27:06|36442.88
20:27:07|36442.88
20:27:08|36442.88
20:27:09|36442.88
20:27:10|36442.88
20:27:11|36442.87
20:27:11|36442.87
20:27:13|36442.87
20:27:14|36442.87
20:27:15|36442.87
20:27:16|36442.87
20:27:17|36442.87
20:27:18|36442.87
20:27:19|36442.87
20:27:20|36442.88
20:27:21|36442.88
20:27:22|36447.39
20:27:23|36449.83
20:27:24|36447.09
20:27:25|36449.82
20:27:26|36449.82
20:27:27|36449.82
20:27:28|36454.28
20:27:29|36454.28
20:27:30|36454.28
20:27:31|36454.27
20:27:32|36454.27
20:27:33|36454.27
20:27:34|36454.27
20:27:35|36454.27
20:27:36|36454.27
20:27:37|36454.27
20:27:38|36454.28
20:27:39|36454.27
20:27:40|36454.27
20:27:41|36454.27
20:27:43|36454.28
20:27:43|36454.28
20:27:44|36454.27
20:27:45|36454.27
20:27:47|36454.27
20:27:48|36454.27
20:27:49|36454.27
20:27:50|36454.28
20:27:51|36454.28
20:27:52|36454.28
20:27:53|36454.27
20:27:55|36443.03
20:27:56|36442.87
20:27:56|36442.88
20:27:58|36442.33
20:27:59|36442.33
20:27:59|36442.33
20:28:01|36442.33
20:28:02|36442.33
20:28:04|36442.32
20:28:05|36442.33
20:28:06|36442.33
20:28:07|36442.33
20:28:08|36442.32
20:28:09|36442.32
20:28:10|36442.33
20:28:11|36442.33
20:28:12|36442.33
20:28:13|36442.32
20:28:14|36442.32
20:28:15|36442.32
20:28:16|36442.33
20:28:17|36442.33
20:28:18|36442.32
20:28:19|36442.33
20:28:20|36441.1
20:28:21|36441.11
20:28:22|36441.11
20:28:23|36441.1
20:28:24|36441.1
20:28:25|36441.11
20:28:26|36441.11
20:28:27|36441.1
20:28:28|36441.1
20:28:29|36441.1
20:28:30|36441.11
20:28:31|36441.1
20:28:32|36441.11
20:28:33|36441.1
20:28:34|36441.11
20:28:35|36441.11
20:28:36|36441.11
20:28:37|36441.11
20:28:38|36441.11
20:28:39|36441.11
20:28:40|36441.11
20:28:41|36441.68
20:28:42|36442.33
20:28:43|36442.33
20:28:44|36442.33
20:28:45|36442.33
20:28:46|36442.33
20:28:47|36442.32
20:28:48|36442.32
20:28:49|36442.33
20:28:51|36442.33
20:28:52|36442.32
20:28:53|36442.33
20:28:54|36448.95
20:28:55|36448.95
20:28:56|36448.95
20:28:57|36448.94
20:28:58|36448.94
20:28:59|36448.94
20:28:59|36448.94
20:29:00|36448.94
20:29:01|36448.95
20:29:03|36444.85
20:29:04|36443.48
20:29:05|36438.98
20:29:06|36438.98
20:29:07|36438.54
20:29:08|36438.54
20:29:09|36438.54
20:29:10|36438.54
20:29:11|36438.54
20:29:11|36437.39
20:29:13|36432.23
20:29:14|36424.01
20:29:15|36424.01
20:29:15|36424.
20:29:17|36424.01
20:29:18|36421.1
20:29:19|36421.1
20:29:20|36421.11
20:29:21|36421.1
20:29:22|36421.11
20:29:23|36421.1
20:29:24|36421.11
20:29:25|36421.11
20:29:26|36421.11
20:29:27|36421.11
20:29:28|36421.1
20:29:29|36421.1
20:29:30|36421.11
20:29:31|36421.1
20:29:32|36421.11
20:29:33|36421.1
20:29:34|36421.1
20:29:35|36421.1
20:29:36|36421.11
20:29:37|36421.11
20:29:38|36421.1
20:29:39|36421.1
20:29:40|36421.1
20:29:41|36421.11
20:29:42|36421.11
20:29:43|36421.11
20:29:44|36421.1
20:29:45|36421.1
20:29:46|36421.1
20:29:47|36421.1
20:29:48|36421.1
20:29:49|36421.1
20:29:51|36421.11
20:29:52|36421.1
20:29:53|36421.11
20:29:54|36421.1
20:29:55|36417.94
20:29:56|36417.94
20:29:57|36417.94
20:29:58|36417.94
20:30:00|36417.94
20:30:01|36417.94
20:30:02|36417.94
20:30:03|36417.94
20:30:04|36417.94
20:30:05|36417.95
20:30:06|36407.03
20:30:06|36406.65
20:30:07|36406.66
20:30:09|36406.65
20:30:10|36406.66
20:30:11|36406.65
20:30:11|36406.66
20:30:13|36406.65
20:30:13|36406.65
20:30:15|36406.65
20:30:16|36406.66
20:30:17|36406.66
20:30:17|36406.65
20:30:19|36406.65
20:30:20|36406.66
20:30:20|36406.66
20:30:22|36406.65
20:30:23|36406.66
20:30:24|36406.66
20:30:24|36406.66
20:30:26|36406.66
20:30:27|36406.66
20:30:28|36406.65
20:30:29|36406.65
20:30:29|36406.65
20:30:31|36406.66
20:30:32|36406.65
20:30:33|36406.65
20:30:33|36406.66
20:30:35|36406.66
20:30:36|36406.66
20:30:37|36406.65
20:30:38|36406.65
20:30:39|36406.66
20:30:40|36406.65
20:30:41|36406.65
20:30:42|36406.65
20:30:43|36406.65
20:30:44|36406.65
20:30:45|36406.66
20:30:46|36406.65
20:30:47|36406.65
20:30:48|36406.66
20:30:49|36406.66
20:30:50|36406.65
20:30:52|36401.1
20:30:53|36400.87
20:30:54|36400.87
20:30:55|36400.87
20:30:56|36400.88
20:30:57|36400.87
20:30:58|36400.87
20:30:59|36400.87
20:31:00|36400.87
20:31:01|36400.88
20:31:02|36400.88
20:31:03|36400.87
20:31:04|36400.88
20:31:05|36400.87
20:31:06|36400.87
20:31:08|36400.88
20:31:08|36400.88
20:31:10|36400.87
20:31:11|36400.87
20:31:11|36400.87
20:31:12|36400.87
20:31:13|36400.87
20:31:14|36400.87
20:31:15|36400.88
20:31:16|36400.88
20:31:17|36400.88
20:31:19|36406.65
20:31:20|36406.65
20:31:21|36406.65
20:31:21|36406.65
20:31:23|36406.65
20:31:23|36406.65
20:31:25|36406.66
20:31:25|36406.66
20:31:26|36406.66
20:31:27|36406.66
20:31:28|36406.65
20:31:30|36406.66
20:31:31|36406.65
20:31:31|36406.65
20:31:32|36406.65
20:31:33|36400.92
20:31:35|36400.92
20:31:35|36400.92
20:31:37|36400.92
20:31:37|36400.91
20:31:38|36400.91
20:31:39|36400.92
20:31:40|36400.91
20:31:41|36400.91
20:31:42|36400.92
20:31:43|36400.92
20:31:44|36400.92
20:31:45|36400.92
20:31:46|36400.91
20:31:47|36392.
20:31:49|36391.75
20:31:49|36391.75
20:31:50|36391.74
20:31:52|36391.74
20:31:53|36391.74
20:31:55|36391.75
20:31:56|36391.75
20:31:57|36391.74
20:31:58|36391.74
20:31:59|36391.74
20:32:00|36391.74
20:32:01|36391.74
20:32:02|36391.75
20:32:03|36391.74
20:32:05|36391.75
20:32:06|36391.74
20:32:07|36391.74
20:32:08|36391.75
20:32:09|36391.74
20:32:10|36391.75
20:32:11|36391.74
20:32:12|36391.75
20:32:13|36391.75
20:32:14|36391.75
20:32:15|36391.74
20:32:16|36391.74
20:32:17|36391.74
20:32:18|36391.74
20:32:19|36391.75
20:32:20|36399.83
20:32:21|36400.22
20:32:22|36400.22
20:32:23|36400.22
20:32:24|36400.23
20:32:26|36400.23
20:32:27|36400.23
20:32:27|36400.22
20:32:29|36400.23
20:32:30|36400.22
20:32:31|36400.23
20:32:32|36400.23
20:32:33|36400.23
20:32:34|36400.22
20:32:35|36400.23
20:32:35|36400.23
20:32:36|36400.22
20:32:37|36394.73
20:32:39|36394.72
20:32:40|36394.73
20:32:40|36391.75
20:32:42|36391.74
20:32:43|36391.1
20:32:44|36384.52
20:32:44|36384.53
20:32:45|36384.52
20:32:46|36384.53
20:32:47|36384.53
20:32:49|36384.52
20:32:50|36384.52
20:32:50|36384.53
20:32:52|36384.52
20:32:54|36384.52
20:32:55|36384.53
20:32:55|36384.53
20:32:57|36391.28
20:32:58|36391.28
20:33:00|36391.28
20:33:01|36391.28
20:33:02|36391.28
20:33:02|36398.94
20:33:04|36398.95
20:33:05|36398.95
20:33:05|36398.95
20:33:06|36398.94
20:33:08|36398.94
20:33:08|36400.75
20:33:10|36400.75
20:33:11|36400.74
20:33:12|36403.87
20:33:13|36403.87
20:33:14|36403.87
20:33:15|36403.86
20:33:16|36403.87
20:33:17|36403.87
20:33:18|36403.86
20:33:19|36403.86
20:33:20|36403.87
20:33:21|36403.87
20:33:22|36403.86
20:33:23|36403.87
20:33:24|36403.87
20:33:25|36403.86
20:33:26|36403.87
20:33:27|36409.4
20:33:28|36409.39
20:33:29|36409.4
20:33:30|36409.4
20:33:31|36409.39
20:33:32|36409.4
20:33:33|36409.4
20:33:34|36409.4
20:33:35|36409.4
20:33:36|36409.4
20:33:37|36409.39
20:33:38|36409.4
20:33:39|36409.4
20:33:40|36409.4
20:33:41|36409.4
20:33:42|36414.52
20:33:43|36414.52
20:33:44|36414.51
20:33:45|36414.51
20:33:47|36414.52
20:33:47|36414.52
20:33:48|36414.52
20:33:50|36414.51
20:33:50|36414.52
20:33:51|36414.51
20:33:52|36414.51
20:33:53|36414.51
20:33:55|36414.52
20:33:57|36414.52
20:33:57|36414.52
20:33:59|36414.52
20:34:00|36411.54
20:34:00|36411.54
20:34:01|36411.53
20:34:02|36411.53
20:34:04|36411.53
20:34:04|36411.53
20:34:05|36411.54
20:34:07|36411.54
20:34:08|36411.54
20:34:08|36411.54
20:34:10|36411.54
20:34:11|36411.54
20:34:11|36411.54
20:34:12|36412.22
20:34:13|36412.22
20:34:15|36412.21
20:34:16|36414.23
20:34:17|36414.51
20:34:18|36414.51
20:34:19|36414.52
20:34:20|36414.51
20:34:21|36414.52
20:34:22|36414.51
20:34:23|36414.51
20:34:24|36414.52
20:34:25|36414.52
20:34:26|36414.52
20:34:27|36414.52
20:34:28|36414.51
20:34:29|36414.51
20:34:30|36414.51
20:34:31|36414.51
20:34:32|36414.51
20:34:34|36413.33
20:34:34|36408.71
20:34:35|36408.71
20:34:36|36408.48
20:34:37|36408.49
20:34:39|36408.49
20:34:39|36408.48
20:34:40|36408.49
20:34:41|36408.48
20:34:42|36408.48
20:34:43|36408.48
20:34:44|36408.49
20:34:46|36408.49
20:34:46|36408.48
20:34:47|36408.48
20:34:48|36405.91
20:34:49|36403.88
20:34:50|36403.87
20:34:51|36403.87
20:34:52|36400.88
20:34:53|36400.88
20:34:54|36400.89
20:34:56|36400.88
20:34:57|36400.89
20:34:58|36400.88
20:34:58|36400.88
20:35:00|36393.53
20:35:01|36393.09
20:35:02|36393.09
20:35:03|36393.08
20:35:04|36388.27
20:35:05|36388.17
20:35:06|36381.1
20:35:08|36378.
20:35:08|36367.84
20:35:10|36367.84
20:35:10|36367.84
20:35:11|36372.
20:35:12|36371.99
20:35:13|36371.99
20:35:15|36371.99
20:35:16|36372.
20:35:17|36371.99
20:35:17|36371.99
20:35:18|36371.99
20:35:20|36371.99
20:35:20|36372.
20:35:21|36377.33
20:35:22|36377.32
20:35:23|36377.33
20:35:25|36377.33
20:35:26|36379.45
20:35:26|36379.44
20:35:27|36379.44
20:35:28|36379.44
20:35:30|36379.44
20:35:30|36379.44
20:35:31|36379.44
20:35:32|36379.44
20:35:33|36379.44
20:35:34|36379.45
20:35:35|36379.45
20:35:37|36379.45
20:35:37|36379.45
20:35:38|36379.45
20:35:40|36379.45
20:35:40|36379.45
20:35:41|36379.44
20:35:42|36379.44
20:35:43|36379.44
20:35:44|36379.45
20:35:45|36379.44
20:35:46|36379.45
20:35:47|36379.44
20:35:48|36379.44
20:35:49|36379.44
20:35:51|36379.45
20:35:52|36379.44
20:35:53|36379.45
20:35:53|36379.45
20:35:55|36379.44
20:35:56|36379.44
20:35:58|36379.44
20:35:58|36379.44
20:36:00|36379.45
20:36:02|36379.44
20:36:02|36379.45
20:36:04|36379.45
20:36:05|36379.45
20:36:07|36379.44
20:36:07|36379.44
20:36:08|36374.64
20:36:09|36370.5
20:36:10|36367.84
20:36:11|36367.84
20:36:13|36375.08
20:36:13|36375.08
20:36:14|36375.08
20:36:15|36375.08
20:36:17|36375.07
20:36:17|36375.08
20:36:18|36375.08
20:36:19|36375.07
20:36:21|36375.08
20:36:21|36375.08
20:36:22|36375.08
20:36:24|36375.07
20:36:24|36375.08
20:36:25|36369.68
20:36:26|36369.69
20:36:27|36369.69
20:36:29|36369.68
20:36:29|36369.68
20:36:31|36369.68
20:36:31|36369.68
20:36:32|36369.68
20:36:34|36369.68
20:36:34|36369.68
20:36:35|36369.68
20:36:36|36369.69
20:36:37|36369.68
20:36:38|36369.69
20:36:39|36371.93
20:36:40|36371.93
20:36:42|36371.93
20:36:42|36371.92
20:36:44|36371.93
20:36:45|36371.92
20:36:46|36371.93
20:36:46|36371.93
20:36:48|36375.4
20:36:48|36375.4
20:36:50|36375.4
20:36:51|36375.39
20:36:51|36375.39
20:36:52|36375.4
20:36:54|36375.39
20:36:54|36375.4
20:36:55|36375.4
20:36:57|36375.39
20:36:58|36372.83
20:36:59|36372.37
20:37:00|36372.37
20:37:00|36372.38
20:37:02|36372.38
20:37:03|36372.38
20:37:04|36372.38
20:37:05|36372.38
20:37:06|36372.38
20:37:07|36372.39
20:37:08|36374.63
20:37:09|36375.
20:37:10|36374.99
20:37:11|36374.99
20:37:12|36375.
20:37:13|36375.
20:37:14|36375.
20:37:15|36375.
20:37:16|36375.
20:37:18|36375.
20:37:18|36378.5
20:37:19|36378.5
20:37:20|36378.49
20:37:22|36374.16
20:37:22|36372.49
20:37:24|36372.49
20:37:25|36372.49
20:37:25|36372.48
20:37:26|36372.48
20:37:27|36372.48
20:37:28|36372.48
20:37:29|36372.49
20:37:30|36372.48
20:37:31|36372.48
20:37:32|36372.48
20:37:33|36372.48
20:37:34|36372.49
20:37:36|36372.48
20:37:36|36372.48
20:37:37|36372.48
20:37:38|36372.49
20:37:39|36372.49
20:37:40|36372.48
20:37:41|36372.48
20:37:42|36372.49
20:37:43|36372.48
20:37:44|36372.48
20:37:46|36367.18
20:37:46|36367.18
20:37:48|36367.19
20:37:48|36367.19
20:37:49|36367.19
20:37:50|36367.19
20:37:52|36363.19
20:37:52|36358.64
20:37:54|36356.64
20:37:54|36356.64
20:37:55|36356.64
20:37:56|36356.63
20:37:58|36349.98
20:38:00|36349.89
20:38:01|36349.88
20:38:02|36349.88
20:38:03|36349.88
20:38:04|36349.88
20:38:05|36349.88
20:38:05|36349.89
20:38:07|36355.24
20:38:08|36355.23
20:38:08|36355.24
20:38:10|36355.24
20:38:11|36355.73
20:38:12|36358.43
20:38:12|36358.43
20:38:13|36358.42
20:38:14|36358.43
20:38:15|36358.42
20:38:16|36358.42
20:38:18|36358.42
20:38:18|36358.43
20:38:20|36358.42
20:38:20|36358.42
20:38:21|36358.42
20:38:22|36358.43
20:38:24|36358.42
20:38:25|36358.42
20:38:26|36358.42
20:38:26|36358.43
20:38:28|36358.43
20:38:29|36358.42
20:38:30|36358.42
20:38:31|36355.28
20:38:32|36355.28
20:38:33|36334.
20:38:34|36334.02
20:38:35|36332.01
20:38:36|36332.01
20:38:37|36332.01
20:38:38|36332.01
20:38:39|36332.
20:38:40|36332.
20:38:41|36332.
20:38:42|36332.
20:38:43|36332.01
20:38:44|36331.1
20:38:46|36331.11
20:38:47|36331.11
20:38:47|36331.1
20:38:49|36331.1
20:38:50|36331.11
20:38:51|36331.11
20:38:52|36331.11
20:38:52|36331.1
20:38:54|36331.11
20:38:55|36331.11
20:38:55|36331.1
20:38:57|36331.1
20:38:58|36331.1
20:39:00|36331.1
20:39:01|36331.11
20:39:02|36331.11
20:39:04|36331.11
20:39:05|36331.1
20:39:06|36331.1
20:39:07|36331.1
20:39:08|36331.1
20:39:08|36331.1
20:39:10|36331.1
20:39:10|36331.1
20:39:11|36331.11
20:39:13|36331.11
20:39:14|36331.1
20:39:14|36331.11
20:39:16|36331.11
20:39:17|36331.1
20:39:18|36331.1
20:39:18|36331.11
20:39:19|36331.1
20:39:20|36331.11
20:39:21|36331.1
20:39:22|36331.11
20:39:23|36331.1
20:39:24|36331.11
20:39:26|36331.1
20:39:27|36331.11
20:39:28|36331.1
20:39:28|36331.11
20:39:30|36326.11
20:39:31|36330.53
20:39:31|36330.98
20:39:33|36337.86
20:39:33|36337.86
20:39:34|36337.87
20:39:35|36337.87
20:39:36|36337.87
20:39:38|36337.87
20:39:39|36337.86
20:39:40|36337.87
20:39:40|36337.86
20:39:41|36337.86
20:39:43|36337.86
20:39:44|36337.86
20:39:45|36337.86
20:39:46|36337.86
20:39:47|36337.87
20:39:47|36337.87
20:39:49|36337.86
20:39:49|36337.87
20:39:51|36337.86
20:39:51|36337.87
20:39:53|36337.86
20:39:54|36337.86
20:39:54|36337.86
20:39:55|36337.86
20:39:56|36337.87
20:39:57|36339.63
20:39:59|36339.62
20:40:01|36339.63
20:40:02|36339.63
20:40:03|36339.63
20:40:04|36339.63
20:40:05|36339.62
20:40:05|36339.63
20:40:07|36339.63
20:40:08|36339.63
20:40:08|36339.63
20:40:09|36339.63
20:40:11|36339.62
20:40:12|36339.63
20:40:12|36339.63
20:40:14|36339.63
20:40:15|36339.62
20:40:16|36339.62
20:40:17|36339.62
20:40:18|36339.63
20:40:19|36339.62
20:40:20|36339.63
20:40:21|36339.63
20:40:22|36339.63
20:40:23|36339.63
20:40:23|36339.63
20:40:24|36339.63
20:40:26|36339.63
20:40:27|36339.63
20:40:28|36339.62
20:40:29|36339.62
20:40:30|36339.63
20:40:31|36339.63
20:40:33|36339.63
20:40:33|36339.63
20:40:34|36339.62
20:40:36|36339.63
20:40:36|36339.63
20:40:37|36339.62
20:40:38|36339.63
20:40:39|36339.63
20:40:40|36339.63
20:40:42|36339.62
20:40:42|36337.86
20:40:44|36335.04
20:40:44|36335.04
20:40:45|36335.05
20:40:46|36335.04
20:40:47|36335.05
20:40:48|36335.05
20:40:49|36335.04
20:40:51|36335.04
20:40:52|36335.04
20:40:52|36335.04
20:40:53|36335.04
20:40:54|36335.04
20:40:55|36335.04
20:40:57|36337.85
20:40:57|36337.84
20:40:58|36337.84
20:40:59|36337.85
20:41:01|36337.84
20:41:02|36337.85
20:41:04|36337.84
20:41:05|36337.84
20:41:06|36337.84
20:41:07|36337.84
20:41:07|36337.84
20:41:10|36337.85
20:41:11|36336.59
20:41:12|36335.07
20:41:13|36335.04
20:41:13|36335.05
20:41:15|36335.05
20:41:15|36335.05
20:41:17|36335.05
20:41:18|36335.04
20:41:19|36335.04
20:41:20|36335.05
20:41:21|36335.04
20:41:22|36335.05
20:41:23|36337.05
20:41:24|36337.27
20:41:25|36337.28
20:41:26|36337.27
20:41:27|36337.27
20:41:28|36337.27
20:41:29|36337.27
20:41:30|36337.28
20:41:31|36337.27
20:41:32|36337.28
20:41:33|36337.27
20:41:34|36337.27
20:41:35|36337.27
20:41:36|36337.27
20:41:37|36334.01
20:41:38|36334.02
20:41:39|36334.02
20:41:40|36334.01
20:41:41|36334.01
20:41:42|36334.01
20:41:43|36334.01
20:41:44|36334.01
20:41:45|36334.02
20:41:46|36334.02
20:41:47|36334.01
20:41:48|36334.02
20:41:49|36334.02
20:41:50|36334.02
20:41:51|36334.01
20:41:52|36334.01
20:41:53|36334.02
20:41:54|36334.02
20:41:55|36334.01
20:41:56|36334.02
20:41:57|36334.01
20:41:58|36334.01
20:41:59|36334.01
20:42:00|36334.01
20:42:01|36334.02
20:42:02|36334.02
20:42:03|36334.01
20:42:04|36334.02
20:42:06|36334.02
20:42:07|36334.02
20:42:08|36334.02
20:42:08|36334.02
20:42:10|36334.01
20:42:10|36334.02
20:42:11|36334.01
20:42:13|36334.01
20:42:14|36335.81
20:42:14|36335.8
20:42:15|36335.8
20:42:17|36335.8
20:42:18|36335.8
20:42:19|36335.81
20:42:20|36335.8
20:42:21|36341.15
20:42:22|36344.98
20:42:23|36344.98
20:42:24|36344.98
20:42:26|36344.99
20:42:27|36344.98
20:42:27|36344.98
20:42:29|36344.99
20:42:30|36344.99
20:42:31|36344.99
20:42:32|36344.98
20:42:33|36344.98
20:42:33|36344.99
20:42:35|36344.98
20:42:35|36349.99
20:42:37|36349.99
20:42:38|36350.
20:42:38|36350.
20:42:40|36350.
20:42:40|36350.
20:42:42|36351.91
20:42:43|36351.92
20:42:44|36351.92
20:42:45|36351.91
20:42:46|36351.91
20:42:47|36351.91
20:42:48|36351.92
20:42:49|36351.92
20:42:50|36351.91
20:42:51|36351.91
20:42:52|36351.92
20:42:53|36351.91
20:42:54|36351.92
20:42:55|36351.92
20:42:56|36351.92
20:42:56|36351.92
20:42:58|36351.92
20:42:59|36351.91
20:42:59|36351.91
20:43:01|36351.91
20:43:02|36351.92
20:43:03|36351.91
20:43:04|36351.92
20:43:06|36351.92
20:43:07|36351.91
20:43:07|36351.92
20:43:08|36351.91
20:43:10|36351.91
20:43:11|36351.91
20:43:12|36351.91
20:43:14|36351.91
20:43:15|36351.91
20:43:16|36351.91
20:43:17|36351.91
20:43:18|36351.92
20:43:19|36351.91
20:43:20|36351.91
20:43:21|36351.91
20:43:22|36351.91
20:43:23|36355.59
20:43:24|36357.11
20:43:25|36357.48
20:43:26|36358.6
20:43:27|36359.99
20:43:28|36360.
20:43:29|36359.99
20:43:30|36359.99
20:43:31|36359.99
20:43:32|36359.99
20:43:33|36359.99
20:43:34|36359.99
20:43:35|36359.99
20:43:36|36359.99
20:43:37|36360.
20:43:38|36359.99
20:43:39|36359.99
20:43:40|36360.
20:43:41|36359.99
20:43:42|36359.99
20:43:43|36359.99
20:43:44|36360.
20:43:45|36360.
20:43:46|36359.99
20:43:47|36360.
20:43:48|36359.99
20:43:49|36359.99
20:43:50|36359.99
20:43:51|36359.99
20:43:52|36359.99
20:43:53|36360.
20:43:54|36359.99
20:43:55|36359.99
20:43:56|36360.
20:43:57|36360.
20:43:58|36359.99
20:43:59|36360.
20:44:00|36360.
20:44:01|36359.99
20:44:02|36359.99
20:44:04|36360.
20:44:05|36360.
20:44:07|36360.
20:44:08|36360.
20:44:09|36359.99
20:44:10|36359.99
20:44:11|36360.
20:44:12|36360.
20:44:12|36359.99
20:44:14|36359.99
20:44:15|36359.99
20:44:16|36360.
20:44:17|36360.
20:44:18|36360.
20:44:19|36359.99
20:44:20|36373.48
20:44:21|36368.51
20:44:21|36368.39
20:44:23|36361.74
20:44:24|36361.74
20:44:25|36361.74
20:44:25|36361.74
20:44:27|36361.75
20:44:28|36361.74
20:44:29|36361.74
20:44:30|36361.74
20:44:31|36361.74
20:44:31|36351.16
20:44:33|36351.16
20:44:34|36351.17
20:44:35|36351.16
20:44:36|36351.16
20:44:37|36351.16
20:44:38|36351.16
20:44:39|36351.16
20:44:40|36351.16
20:44:41|36350.34
20:44:42|36350.33
20:44:43|36350.34
20:44:44|36350.34
20:44:45|36341.97
20:44:46|36341.97
20:44:47|36341.98
20:44:48|36341.97
20:44:49|36341.11
20:44:50|36338.63
20:44:51|36338.63
20:44:52|36334.02
20:44:53|36334.02
20:44:54|36334.02
20:44:55|36334.02
20:44:56|36334.02
20:44:57|36334.01
20:44:58|36334.01
20:44:59|36334.01
20:45:00|36334.02
20:45:01|36334.02
20:45:02|36334.01
20:45:03|36334.01
20:45:04|36331.11
20:45:05|36331.1
20:45:06|36331.1
20:45:07|36324.29
20:45:08|36324.29
20:45:09|36324.28
20:45:10|36330.94
20:45:12|36329.9
20:45:13|36329.91
20:45:13|36329.91
20:45:14|36329.91
20:45:15|36329.91
20:45:16|36330.67
20:45:18|36332.58
20:45:18|36350.
20:45:20|36351.98
20:45:21|36351.98
20:45:21|36351.98
20:45:22|36351.98
20:45:24|36351.99
20:45:24|36351.99
20:45:25|36357.87
20:45:27|36358.
20:45:28|36357.99
20:45:29|36358.
20:45:30|36357.99
20:45:30|36357.99
20:45:32|36357.99
20:45:33|36358.
20:45:34|36358.
20:45:35|36357.99
20:45:36|36358.
20:45:37|36358.
20:45:38|36357.99
20:45:39|36357.99
20:45:40|36357.99
20:45:41|36358.
20:45:42|36357.99
20:45:43|36360.91
20:45:44|36361.1
20:45:45|36361.75
20:45:46|36367.58
20:45:47|36368.39
20:45:48|36370.99
20:45:49|36371.
20:45:50|36373.07
20:45:51|36374.59
20:45:52|36374.58
20:45:53|36374.58
20:45:54|36374.58
20:45:55|36374.58
20:45:56|36374.58
20:45:57|36374.59
20:45:58|36374.59
20:45:59|36374.59
20:46:00|36374.59
20:46:01|36374.58
20:46:02|36374.59
20:46:03|36374.59
20:46:04|36374.59
20:46:05|36374.59
20:46:07|36374.58
20:46:07|36374.59
20:46:09|36374.59
20:46:11|36369.73
20:46:12|36369.73
20:46:14|36369.74
20:46:15|36369.74
20:46:15|36369.73
20:46:16|36369.74
20:46:17|36369.73
20:46:19|36369.73
20:46:21|36369.73
20:46:21|36369.74
20:46:22|36369.74
20:46:24|36369.73
20:46:25|36369.73
20:46:25|36369.73
20:46:27|36369.74
20:46:27|36369.73
20:46:28|36369.73
20:46:30|36369.74
20:46:30|36369.74
20:46:32|36369.73
20:46:33|36369.73
20:46:34|36369.73
20:46:36|36369.74
20:46:36|36369.73
20:46:38|36369.74
20:46:38|36369.73
20:46:39|36361.13
20:46:40|36361.13
20:46:42|36361.13
20:46:42|36361.13
20:46:43|36361.14
20:46:45|36361.14
20:46:45|36361.14
20:46:47|36361.13
20:46:48|36361.14
20:46:48|36361.14
20:46:50|36361.13
20:46:51|36361.14
20:46:52|36361.13
20:46:53|36361.13
20:46:54|36361.14
20:46:54|36361.14
20:46:55|36354.25
20:46:56|36354.25
20:46:58|36354.26
20:46:59|36354.25
20:46:59|36354.25
20:47:01|36354.25
20:47:02|36354.25
20:47:03|36354.25
20:47:04|36354.25
20:47:05|36354.25
20:47:06|36354.25
20:47:08|36354.26
20:47:09|36354.26
20:47:10|36354.25
20:47:11|36354.25
20:47:12|36354.25
20:47:13|36354.25
20:47:14|36354.25
20:47:15|36354.25
20:47:16|36354.26
20:47:17|36354.25
20:47:18|36354.25
20:47:19|36354.26
20:47:20|36354.26
20:47:21|36354.25
20:47:22|36354.26
20:47:23|36360.08
20:47:24|36363.83
20:47:25|36366.08
20:47:26|36366.08
20:47:28|36368.33
20:47:29|36368.33
20:47:30|36368.33
20:47:30|36368.32
20:47:31|36368.32
20:47:32|36368.32
20:47:33|36368.32
20:47:35|36368.32
20:47:35|36368.32
20:47:36|36368.32
20:47:38|36368.32
20:47:38|36368.32
20:47:39|36368.32
20:47:41|36368.32
20:47:42|36368.32
20:47:42|36368.32
20:47:44|36374.17
20:47:45|36374.17
20:47:46|36374.17
20:47:47|36374.18
20:47:48|36374.17
20:47:49|36374.17
20:47:50|36370.22
20:47:51|36370.21
20:47:52|36370.21
20:47:54|36370.22
20:47:55|36370.21
20:47:56|36370.22
20:47:56|36370.22
20:47:58|36370.22
20:47:59|36370.21
20:48:00|36370.22
20:48:01|36370.21
20:48:02|36370.21
20:48:03|36370.21
20:48:04|36370.22
20:48:04|36370.22
20:48:06|36370.21
20:48:06|36370.22
20:48:09|36370.22
20:48:09|36370.22
20:48:11|36370.21
20:48:12|36370.21
20:48:12|36370.21
20:48:14|36370.21
20:48:14|36370.21
20:48:15|36370.21
20:48:17|36370.22
20:48:17|36370.21
20:48:19|36370.22
20:48:20|36370.21
20:48:21|36370.22
20:48:22|36373.23
20:48:23|36373.22
20:48:24|36373.22
20:48:25|36373.23
20:48:26|36373.23
20:48:27|36373.22
20:48:28|36373.22
20:48:29|36373.22
20:48:31|36373.23
20:48:31|36373.23
20:48:32|36373.22
20:48:33|36373.23
20:48:34|36373.22
20:48:36|36373.22
20:48:36|36373.23
20:48:37|36373.22
20:48:38|36378.89
20:48:39|36378.89
20:48:41|36378.88
20:48:41|36378.88
20:48:43|36378.89
20:48:44|36378.88
20:48:45|36378.88
20:48:45|36378.88
20:48:47|36378.89
20:48:48|36378.88
20:48:48|36378.89
20:48:49|36378.89
20:48:51|36378.88
20:48:52|36378.88
20:48:53|36378.88
20:48:53|36378.88
20:48:54|36378.88
20:48:55|36378.89
20:48:57|36378.89
20:48:58|36378.89
20:48:58|36378.89
20:49:00|36378.88
20:49:01|36378.88
20:49:02|36378.88
20:49:03|36378.89
20:49:04|36378.89
20:49:04|36379.99
20:49:06|36385.99
20:49:07|36386.
20:49:07|36386.
20:49:10|36388.03
20:49:10|36388.03
20:49:12|36390.
20:49:12|36389.99
20:49:13|36390.
20:49:15|36389.99
20:49:16|36389.99
20:49:16|36389.99
20:49:17|36390.
20:49:19|36392.15
20:49:20|36392.15
20:49:21|36392.15
20:49:22|36392.22
20:49:23|36392.62
20:49:24|36392.62
20:49:25|36392.62
20:49:26|36392.63
20:49:27|36392.63
20:49:28|36393.08
20:49:29|36393.09
20:49:30|36393.09
20:49:31|36393.09
20:49:32|36393.08
20:49:33|36393.08
20:49:34|36393.09
20:49:34|36393.09
20:49:36|36393.09
20:49:36|36393.09
20:49:37|36393.09
20:49:39|36393.08
20:49:40|36393.08
20:49:41|36393.08
20:49:42|36393.08
20:49:43|36393.08
20:49:44|36393.09
20:49:45|36393.09
20:49:46|36393.09
20:49:47|36393.09
20:49:48|36393.09
20:49:49|36393.09
20:49:50|36393.09
20:49:51|36393.08
20:49:52|36393.09
20:49:53|36393.09
20:49:54|36393.08
20:49:55|36393.08
20:49:56|36393.08
20:49:57|36393.09
20:49:58|36393.09
20:49:59|36393.09
20:50:00|36393.08
20:50:01|36393.08
20:50:02|36386.34
20:50:03|36386.34
20:50:04|36388.27
20:50:05|36388.27
20:50:06|36392.18
20:50:07|36393.08
20:50:08|36398.29
20:50:09|36398.29
20:50:11|36399.99
20:50:11|36400.
20:50:12|36399.99
20:50:14|36400.
20:50:15|36399.99
20:50:16|36399.99
20:50:17|36400.
20:50:18|36400.
20:50:19|36400.
20:50:20|36400.
20:50:21|36406.6
20:50:22|36406.61
20:50:23|36407.27
20:50:24|36409.91
20:50:25|36409.92
20:50:26|36409.92
20:50:27|36409.91
20:50:29|36409.92
20:50:29|36409.91
20:50:30|36409.92
20:50:32|36409.92
20:50:33|36409.91
20:50:33|36404.14
20:50:35|36404.14
20:50:36|36404.15
20:50:37|36404.14
20:50:38|36404.14
20:50:39|36404.15
20:50:39|36404.14
20:50:41|36404.14
20:50:42|36404.14
20:50:42|36404.14
20:50:44|36404.14
20:50:44|36404.14
20:50:45|36404.15
20:50:46|36409.27
20:50:48|36409.27
20:50:49|36409.28
20:50:50|36409.28
20:50:51|36409.27
20:50:51|36409.27
20:50:53|36409.28
20:50:54|36409.27
20:50:55|36409.28
20:50:56|36409.27
20:50:57|36409.27
20:50:58|36409.28
20:50:59|36409.27
20:51:00|36409.27
20:51:01|36409.27
20:51:02|36409.28
20:51:03|36409.27
20:51:03|36409.92
20:51:05|36414.5
20:51:06|36419.99
20:51:07|36420.
20:51:08|36423.99
20:51:08|36423.98
20:51:10|36423.98
20:51:12|36425.03
20:51:13|36427.55
20:51:13|36427.55
20:51:15|36427.54
20:51:16|36429.
20:51:17|36430.07
20:51:18|36431.79
20:51:19|36432.33
20:51:20|36435.38
20:51:21|36435.39
20:51:22|36435.52
20:51:23|36435.52
20:51:24|36435.51
20:51:25|36435.52
20:51:26|36435.52
20:51:27|36435.52
20:51:28|36439.88
20:51:29|36439.88
20:51:30|36439.87
20:51:31|36439.87
20:51:32|36439.88
20:51:33|36439.88
20:51:35|36439.88
20:51:35|36439.88
20:51:36|36439.88
20:51:37|36439.88
20:51:38|36440.
20:51:39|36440.
20:51:41|36457.79
20:51:41|36459.99
20:51:42|36460.
20:51:44|36459.99
20:51:44|36460.
20:51:45|36459.99
20:51:47|36459.99
20:51:47|36459.99
20:51:48|36460.
20:51:49|36459.99
20:51:51|36460.
20:51:51|36459.99
20:51:53|36452.6
20:51:53|36452.6
20:51:55|36452.6
20:51:55|36452.6
20:51:56|36452.6
20:51:58|36452.6
20:51:58|36452.6
20:51:59|36452.61
20:52:00|36452.6
20:52:02|36452.6
20:52:02|36452.61
20:52:03|36452.61
20:52:04|36452.6
20:52:05|36452.6
20:52:06|36452.6
20:52:07|36452.6
20:52:08|36452.01
20:52:09|36452.
20:52:10|36460.04
20:52:11|36460.04
20:52:13|36460.05
20:52:14|36460.05
20:52:15|36460.04
20:52:16|36460.04
20:52:17|36460.04
20:52:18|36460.05
20:52:19|36460.05
20:52:21|36460.04
20:52:21|36460.04
20:52:23|36460.04
20:52:24|36461.23
20:52:24|36461.28
20:52:25|36461.27
20:52:27|36461.28
20:52:28|36461.27
20:52:29|36462.19
20:52:30|36462.19
20:52:31|36462.88
20:52:32|36462.98
20:52:32|36462.99
20:52:34|36462.98
20:52:35|36463.94
20:52:36|36463.94
20:52:36|36463.95
20:52:38|36463.94
20:52:39|36463.92
20:52:40|36463.92
20:52:41|36463.93
20:52:42|36463.92
20:52:42|36463.92
20:52:44|36463.92
20:52:45|36461.23
20:52:46|36460.7
20:52:48|36460.7
20:52:48|36460.71
20:52:49|36460.7
20:52:51|36460.7
20:52:51|36460.7
20:52:52|36460.71
20:52:53|36460.71
20:52:54|36465.69
20:52:55|36465.69
20:52:57|36465.69
20:52:57|36465.69
20:52:58|36465.69
20:52:59|36465.7
20:53:00|36465.7
20:53:01|36465.7
20:53:02|36465.7
20:53:04|36465.7
20:53:05|36465.69
20:53:05|36465.69
20:53:06|36465.69
20:53:07|36465.69
20:53:08|36465.69
20:53:09|36465.69
20:53:10|36468.9
20:53:11|36469.1
20:53:12|36469.1
20:53:14|36469.11
20:53:15|36469.1
20:53:16|36469.11
20:53:17|36469.1
20:53:18|36469.1
20:53:19|36469.1
20:53:20|36469.11
20:53:21|36469.1
20:53:22|36469.11
20:53:23|36469.11
20:53:25|36472.2
20:53:25|36472.19
20:53:26|36472.19
20:53:28|36472.2
20:53:29|36472.19
20:53:30|36472.19
20:53:30|36472.19
20:53:31|36472.19
20:53:32|36472.2
20:53:33|36472.19
20:53:35|36472.2
20:53:35|36472.19
20:53:36|36479.03
20:53:37|36479.04
20:53:38|36479.03
20:53:40|36480.
20:53:40|36479.99
20:53:41|36483.23
20:53:43|36483.24
20:53:43|36490.
20:53:44|36491.61
20:53:45|36509.99
20:53:47|36508.03
20:53:47|36508.02
20:53:48|36508.02
20:53:49|36508.03
20:53:50|36508.02
20:53:52|36508.02
20:53:53|36508.02
20:53:53|36508.03
20:53:54|36508.02
20:53:55|36508.03
20:53:56|36517.46
20:53:57|36517.45
20:53:59|36517.45
20:54:00|36517.45
20:54:00|36517.45
20:54:01|36517.46
20:54:02|36515.
20:54:04|36512.18
20:54:05|36512.18
20:54:05|36515.44
20:54:07|36514.
20:54:07|36514.
20:54:09|36514.
20:54:09|36514.
20:54:11|36514.
20:54:11|36491.95
20:54:13|36491.95
20:54:14|36488.01
20:54:15|36490.
20:54:16|36490.
20:54:17|36491.75
20:54:19|36491.74
20:54:19|36491.74
20:54:20|36491.69
20:54:22|36490.73
20:54:23|36480.
20:54:24|36479.04
20:54:25|36477.33
20:54:26|36474.02
20:54:26|36474.01
20:54:27|36479.99
20:54:29|36479.99
20:54:30|36479.99
20:54:31|36479.99
20:54:32|36480.
20:54:34|36480.
20:54:34|36480.
20:54:35|36483.99
20:54:37|36483.98
20:54:39|36483.99
20:54:40|36483.99
20:54:41|36483.98
20:54:42|36483.98
20:54:43|36480.01
20:54:44|36480.01
20:54:45|36480.
20:54:45|36480.01
20:54:47|36480.01
20:54:48|36480.
20:54:48|36474.16
20:54:50|36474.15
20:54:51|36474.15
20:54:52|36474.16
20:54:53|36474.15
20:54:54|36474.15
20:54:55|36474.15
20:54:56|36474.15
20:54:57|36474.15
20:54:58|36474.16
20:54:59|36474.16
20:55:00|36468.74
20:55:01|36468.75
20:55:02|36468.74
20:55:04|36468.74
20:55:05|36468.74
20:55:05|36474.13
20:55:06|36474.14
20:55:08|36474.13
20:55:09|36474.14
20:55:10|36475.88
20:55:10|36476.33
20:55:12|36476.32
20:55:13|36476.32
20:55:14|36476.33
20:55:15|36468.75
20:55:15|36468.61
20:55:16|36468.6
20:55:18|36468.61
20:55:19|36468.61
20:55:21|36468.6
20:55:22|36468.6
20:55:23|36468.6
20:55:23|36468.75
20:55:24|36468.75
20:55:26|36475.73
20:55:26|36475.72
20:55:27|36500.
20:55:28|36500.01
20:55:30|36507.82
20:55:31|36507.82
20:55:33|36507.83
20:55:34|36507.82
20:55:34|36505.58
20:55:36|36505.83
20:55:36|36505.82
20:55:38|36505.83
20:55:39|36507.82
20:55:40|36508.02
20:55:41|36507.82
20:55:42|36504.37
20:55:43|36502.63
20:55:44|36502.63
20:55:45|36502.63
20:55:46|36502.63
20:55:47|36495.68
20:55:48|36492.2
20:55:49|36488.
20:55:50|36488.
20:55:51|36488.
20:55:53|36488.
20:55:53|36488.
20:55:55|36488.
20:55:55|36488.
20:55:57|36485.09
20:55:57|36485.08
20:55:58|36485.08
20:56:00|36485.08
20:56:01|36485.08
20:56:01|36485.08
20:56:03|36485.08
20:56:04|36485.08
20:56:05|36485.08
20:56:05|36485.09
20:56:07|36485.08
20:56:07|36485.09
20:56:09|36500.01
20:56:09|36500.
20:56:11|36500.
20:56:12|36500.01
20:56:13|36500.
20:56:14|36500.
20:56:14|36500.
20:56:16|36494.1
20:56:17|36494.11
20:56:18|36492.08
20:56:19|36488.59
20:56:19|36490.11
20:56:21|36490.12
20:56:23|36490.11
20:56:24|36490.11
20:56:25|36490.11
20:56:26|36490.11
20:56:27|36490.12
20:56:28|36490.11
20:56:29|36490.12
20:56:30|36495.23
20:56:31|36495.22
20:56:32|36495.23
20:56:33|36495.22
20:56:35|36495.22
20:56:36|36495.22
20:56:36|36498.83
20:56:38|36498.87
20:56:38|36498.87
20:56:40|36498.87
20:56:41|36498.88
20:56:42|36498.87
20:56:43|36478.34
20:56:43|36474.15
20:56:45|36472.63
20:56:46|36477.18
20:56:47|36477.18
20:56:47|36477.19
20:56:49|36477.19
20:56:50|36477.18
20:56:51|36477.18
20:56:52|36501.51
20:56:53|36502.19
20:56:54|36502.19
20:56:55|36502.2
20:56:56|36502.19
20:56:57|36502.2
20:56:58|36502.19
20:56:58|36502.2
20:57:00|36502.2
20:57:01|36502.19
20:57:02|36508.
20:57:03|36507.99
20:57:04|36507.99
20:57:05|36508.
20:57:06|36507.99
20:57:07|36508.
20:57:08|36507.99
20:57:09|36507.99
20:57:10|36508.
20:57:11|36508.
20:57:12|36508.
20:57:13|36507.83
20:57:14|36507.82
20:57:15|36507.82
20:57:16|36507.83
20:57:17|36507.82
20:57:18|36507.82
20:57:20|36507.82
20:57:21|36500.
20:57:22|36500.
20:57:23|36500.
20:57:23|36505.78
20:57:25|36511.38
20:57:26|36511.38
20:57:27|36508.45
20:57:28|36506.01
20:57:29|36506.02
20:57:30|36506.01
20:57:31|36506.01
20:57:32|36506.01
20:57:33|36506.01
20:57:34|36506.01
20:57:36|36506.01
20:57:36|36506.01
20:57:38|36506.01
20:57:38|36501.1
20:57:39|36501.09
20:57:41|36501.1
20:57:42|36501.09
20:57:43|36501.09
20:57:43|36501.1
20:57:45|36501.09
20:57:46|36501.09
20:57:47|36500.
20:57:48|36500.
20:57:49|36500.
20:57:50|36500.01
20:57:51|36500.
20:57:51|36500.
20:57:54|36500.01
20:57:54|36500.
20:57:55|36500.
20:57:57|36500.
20:57:58|36500.
20:57:58|36500.
20:57:59|36500.
20:58:00|36500.
20:58:01|36500.
20:58:02|36500.
20:58:04|36500.
20:58:04|36500.
20:58:05|36500.
20:58:06|36500.
20:58:07|36500.
20:58:09|36500.
20:58:10|36500.
20:58:10|36500.
20:58:11|36500.
20:58:12|36500.
20:58:14|36500.01
20:58:15|36500.
20:58:16|36504.06
20:58:16|36516.38
20:58:17|36519.36
20:58:19|36519.97
20:58:19|36516.12
20:58:21|36516.12
20:58:23|36514.
20:58:24|36514.
20:58:25|36514.
20:58:26|36514.
20:58:27|36514.
20:58:28|36514.
20:58:30|36514.
20:58:31|36514.01
20:58:32|36514.01
20:58:33|36514.
20:58:34|36511.39
20:58:35|36511.21
20:58:36|36508.
20:58:37|36508.
20:58:38|36508.
20:58:38|36508.
20:58:39|36508.
20:58:40|36508.
20:58:42|36508.
20:58:43|36500.18
20:58:44|36500.18
20:58:45|36500.18
20:58:46|36500.18
20:58:47|36500.18
20:58:48|36500.18
20:58:49|36500.19
20:58:51|36500.18
20:58:51|36500.18
20:58:52|36500.18
20:58:54|36498.02
20:58:55|36508.01
20:58:55|36508.
20:58:57|36508.
20:58:57|36508.
20:58:58|36508.01
20:58:59|36508.01
20:59:01|36508.01
20:59:02|36508.
20:59:03|36508.
20:59:04|36507.09
20:59:05|36502.21
20:59:06|36492.21
20:59:07|36486.79
20:59:07|36489.72
20:59:09|36489.71
20:59:10|36489.71
20:59:11|36489.72
20:59:12|36489.71
20:59:13|36489.71
20:59:14|36489.72
20:59:15|36484.21
20:59:16|36484.21
20:59:17|36484.21
20:59:17|36488.58
20:59:18|36497.05
20:59:19|36497.05
20:59:22|36497.05
20:59:23|36499.86
20:59:24|36501.
20:59:26|36501.
20:59:26|36504.96
20:59:27|36491.34
20:59:28|36491.33
20:59:29|36491.33
20:59:31|36491.33
20:59:31|36488.02
20:59:33|36481.28
20:59:34|36481.29
20:59:36|36481.28
20:59:37|36481.28
20:59:38|36481.29
20:59:39|36481.28
20:59:39|36480.06
20:59:41|36477.18
20:59:42|36477.18
20:59:44|36477.18
20:59:45|36477.19
20:59:46|36477.18
20:59:47|36477.18
20:59:47|36477.19
20:59:48|36477.18
20:59:50|36477.18
20:59:51|36477.18
20:59:52|36481.27
20:59:53|36481.26
20:59:54|36481.26
20:59:55|36481.27
20:59:56|36481.27
20:59:57|36481.26
20:59:58|36481.26
20:59:59|36481.27
21:00:00|36483.27
21:00:02|36483.27
21:00:03|36483.26
21:00:04|36480.15
21:00:04|36480.16
21:00:06|36480.15
21:00:06|36480.15
21:00:08|36480.16
21:00:08|36480.15
21:00:10|36480.15
21:00:11|36480.15
21:00:11|36480.16
21:00:13|36480.16
21:00:14|36480.15
21:00:16|36480.15
21:00:16|36491.89
21:00:18|36492.19
21:00:19|36492.19
21:00:19|36492.2
21:00:21|36492.19
21:00:22|36492.19
21:00:23|36492.19
21:00:24|36492.19
21:00:25|36488.48
21:00:26|36488.48
21:00:27|36488.48
21:00:28|36483.98
21:00:29|36480.85
21:00:30|36480.85
21:00:31|36480.85
21:00:32|36480.15
21:00:33|36476.34
21:00:34|36476.33
21:00:35|36476.33
21:00:35|36472.
21:00:36|36472.
21:00:38|36472.
21:00:39|36472.
21:00:40|36472.01
21:00:41|36472.
21:00:42|36472.
21:00:43|36472.01
21:00:44|36472.
21:00:45|36472.01
21:00:46|36472.01
21:00:47|36472.02
21:00:48|36472.02
21:00:49|36472.02
21:00:50|36472.02
21:00:51|36463.76
21:00:52|36463.75
21:00:53|36457.61
21:00:54|36454.39
21:00:55|36453.96
21:00:56|36453.96
21:00:57|36453.95
21:00:58|36452.29
21:00:59|36449.84
21:01:00|36453.95
21:01:01|36453.95
21:01:02|36453.96
21:01:03|36453.95
21:01:04|36453.96
21:01:05|36453.96
21:01:06|36453.96
21:01:07|36455.79
21:01:08|36457.19
21:01:09|36457.18
21:01:10|36457.18
21:01:11|36457.18
21:01:12|36457.18
21:01:13|36457.18
21:01:15|36457.19
21:01:15|36457.19
21:01:17|36457.18
21:01:18|36456.53
21:01:19|36456.54
21:01:20|36456.53
21:01:21|36456.53
21:01:22|36456.53
21:01:23|36456.53
21:01:23|36456.54
21:01:25|36456.53
21:01:26|36456.53
21:01:27|36456.54
21:01:28|36456.54
21:01:29|36456.53
21:01:30|36456.53
21:01:31|36456.53
21:01:32|36456.53
21:01:33|36456.54
21:01:34|36456.53
21:01:35|36456.53
21:01:36|36456.53
21:01:36|36456.53
21:01:38|36456.53
21:01:39|36462.18
21:01:40|36462.2
21:01:41|36462.19
21:01:42|36462.19
21:01:43|36462.19
21:01:44|36462.19
21:01:45|36462.2
21:01:46|36462.19
21:01:47|36462.2
21:01:48|36462.19
21:01:49|36462.19
21:01:50|36462.2
21:01:51|36462.19
21:01:52|36462.19
21:01:53|36462.2
21:01:54|36462.19
21:01:55|36462.19
21:01:56|36462.2
21:01:57|36462.2
21:01:58|36469.99
21:01:59|36479.47
21:02:00|36479.46
21:02:01|36479.46
21:02:02|36479.46
21:02:03|36479.48
21:02:04|36479.48
21:02:05|36482.77
21:02:06|36485.12
21:02:07|36485.11
21:02:08|36485.55
21:02:09|36489.64
21:02:10|36489.64
21:02:11|36484.04
21:02:12|36484.05
21:02:13|36484.04
21:02:14|36484.04
21:02:16|36499.98
21:02:17|36499.99
21:02:17|36499.98
21:02:19|36499.99
21:02:20|36499.98
21:02:21|36499.99
21:02:22|36499.99
21:02:22|36500.
21:02:24|36499.99
21:02:24|36499.99
21:02:25|36500.
21:02:27|36499.99
21:02:28|36500.
21:02:28|36500.
21:02:30|36500.8
21:02:31|36504.56
21:02:32|36504.57
21:02:33|36509.99
21:02:34|36509.99
21:02:35|36510.
21:02:36|36509.99
21:02:36|36509.99
21:02:38|36509.99
21:02:39|36508.73
21:02:39|36508.74
21:02:41|36508.74
21:02:42|36508.73
21:02:43|36508.74
21:02:44|36508.73
21:02:45|36506.48
21:02:46|36506.25
21:02:47|36506.25
21:02:48|36506.26
21:02:49|36508.74
21:02:50|36508.74
21:02:51|36508.74
21:02:52|36508.74
21:02:53|36510.
21:02:54|36510.
21:02:55|36510.
21:02:56|36510.
21:02:57|36509.99
21:02:58|36510.
21:02:59|36514.59
21:03:00|36514.58
21:03:01|36514.58
21:03:02|36514.58
21:03:03|36514.59
21:03:04|36510.64
21:03:05|36510.64
21:03:06|36508.73
21:03:07|36508.73
21:03:08|36493.91
21:03:09|36493.92
21:03:10|36484.8
21:03:11|36484.79
21:03:12|36484.79
21:03:13|36484.8
21:03:14|36481.15
21:03:15|36481.15
21:03:17|36481.15
21:03:18|36481.15
21:03:19|36481.16
21:03:20|36481.16
21:03:21|36481.15
21:03:22|36481.16
21:03:23|36481.16
21:03:24|36481.15
21:03:25|36481.15
21:03:26|36481.15
21:03:28|36481.16
21:03:28|36479.48
21:03:29|36479.48
21:03:30|36479.47
21:03:32|36474.08
21:03:33|36470.21
21:03:34|36466.44
21:03:35|36466.43
21:03:35|36466.43
21:03:37|36466.43
21:03:37|36466.44
21:03:39|36466.43
21:03:40|36462.19
21:03:40|36462.19
21:03:42|36462.19
21:03:42|36462.19
21:03:44|36462.2
21:03:45|36462.19
21:03:46|36456.58
21:03:47|36456.58
21:03:48|36456.53
21:03:49|36454.01
21:03:50|36453.96
21:03:51|36449.78
21:03:52|36448.31
21:03:53|36448.31
21:03:54|36448.31
21:03:55|36446.18
21:03:56|36450.23
21:03:57|36450.54
21:03:58|36450.54
21:03:59|36446.18
21:04:00|36446.18
21:04:01|36446.19
21:04:02|36446.19
21:04:03|36446.19
21:04:04|36446.18
21:04:05|36446.19
21:04:06|36446.18
21:04:07|36446.18
21:04:08|36446.18
21:04:09|36446.19
21:04:10|36449.07
21:04:11|36449.18
21:04:12|36453.96
21:04:13|36454.75
21:04:14|36454.76
21:04:15|36456.53
21:04:16|36456.54
21:04:18|36456.54
21:04:19|36456.53
21:04:20|36456.53
21:04:21|36452.
21:04:22|36452.
21:04:23|36452.
21:04:24|36452.01
21:04:25|36452.
21:04:27|36452.
21:04:27|36452.
21:04:29|36452.01
21:04:30|36452.
21:04:30|36452.01
21:04:31|36452.
21:04:32|36452.
21:04:33|36452.
21:04:34|36452.01
21:04:36|36452.01
21:04:36|36453.82
21:04:38|36453.82
21:04:38|36453.82
21:04:40|36453.82
21:04:41|36453.83
21:04:41|36453.83
21:04:43|36453.83
21:04:44|36463.63
21:04:45|36464.
21:04:45|36466.19
21:04:47|36466.18
21:04:47|36466.19
21:04:49|36466.18
21:04:49|36466.19
21:04:51|36466.19
21:04:52|36466.2
21:04:53|36466.19
21:04:54|36471.1
21:04:55|36471.1
21:04:56|36471.09
21:04:57|36471.09
21:04:58|36471.1
21:04:59|36471.09
21:05:00|36471.09
21:05:01|36471.09
21:05:02|36462.
21:05:03|36462.
21:05:04|36462.
21:05:05|36462.01
21:05:06|36469.58
21:05:07|36469.57
21:05:08|36469.57
21:05:09|36469.58
21:05:10|36469.57
21:05:11|36469.57
21:05:12|36469.57
21:05:13|36469.57
21:05:14|36471.1
21:05:15|36471.1
21:05:16|36471.1
21:05:17|36471.09
21:05:18|36471.1
21:05:19|36471.09
21:05:21|36471.09
21:05:22|36471.1
21:05:22|36471.09
21:05:23|36471.1
21:05:25|36471.1
21:05:26|36471.09
21:05:26|36471.1
21:05:28|36471.09
21:05:29|36471.1
21:05:30|36471.09
21:05:30|36471.09
21:05:31|36471.09
21:05:32|36471.09
21:05:34|36471.1
21:05:35|36471.1
21:05:36|36471.09
21:05:37|36471.1
21:05:38|36471.1
21:05:39|36471.09
21:05:40|36471.09
21:05:41|36471.1
21:05:42|36471.1
21:05:42|36471.09
21:05:44|36471.1
21:05:45|36471.1
21:05:46|36471.1
21:05:47|36471.09
21:05:48|36471.1
21:05:48|36471.1
21:05:49|36471.09
21:05:51|36471.09
21:05:52|36471.11
21:05:53|36471.11
21:05:54|36471.11
21:05:55|36471.11
21:05:56|36471.1
21:05:57|36471.1
21:05:58|36471.1
21:05:59|36471.09
21:06:00|36471.09
21:06:01|36471.1
21:06:02|36469.48
21:06:03|36462.
21:06:04|36462.01
21:06:05|36462.
21:06:07|36453.83
21:06:08|36453.82
21:06:08|36453.82
21:06:10|36453.83
21:06:10|36453.83
21:06:11|36453.83
21:06:12|36453.83
21:06:13|36453.82
21:06:14|36446.63
21:06:15|36446.64
21:06:16|36446.63
21:06:17|36446.64
21:06:19|36446.63
21:06:21|36446.64
21:06:22|36446.63
21:06:23|36446.64
21:06:24|36446.64
21:06:25|36446.63
21:06:25|36446.63
21:06:27|36446.
21:06:28|36445.
21:06:29|36445.
21:06:30|36445.01
21:06:31|36445.
21:06:32|36445.
21:06:33|36445.01
21:06:34|36445.
21:06:35|36446.63
21:06:36|36449.33
21:06:37|36449.77
21:06:38|36449.78
21:06:39|36449.77
21:06:39|36449.77
21:06:41|36449.78
21:06:41|36449.78
21:06:43|36449.77
21:06:44|36449.78
21:06:45|36449.77
21:06:46|36449.77
21:06:47|36449.77
21:06:47|36449.77
21:06:49|36449.78
21:06:50|36449.78
21:06:51|36449.78
21:06:52|36445.01
21:06:53|36445.01
21:06:54|36445.01
21:06:55|36445.01
21:06:56|36445.02
21:06:57|36445.02
21:06:58|36445.01
21:06:59|36445.02
21:07:00|36445.02
21:07:01|36445.02
21:07:02|36445.02
21:07:03|36445.02
21:07:04|36445.02
21:07:05|36445.02
21:07:06|36445.01
21:07:07|36445.01
21:07:08|36445.02
21:07:09|36445.01
21:07:10|36445.01
21:07:11|36445.02
21:07:12|36445.02
21:07:13|36445.01
21:07:14|36445.01
21:07:15|36445.01
21:07:16|36445.02
21:07:17|36445.01
21:07:18|36445.01
21:07:19|36445.
21:07:20|36439.19
21:07:21|36436.68
21:07:22|36436.67
21:07:23|36439.43
21:07:24|36439.43
21:07:26|36439.43
21:07:27|36441.92
21:07:28|36441.92
21:07:29|36441.91
21:07:30|36441.92
21:07:30|36441.92
21:07:32|36441.91
21:07:33|36441.91
21:07:34|36441.92
21:07:35|36441.91
21:07:35|36441.92
21:07:37|36441.92
21:07:38|36441.92
21:07:39|36441.91
21:07:40|36441.92
21:07:41|36441.92
21:07:42|36441.91
21:07:43|36441.92
21:07:44|36441.91
21:07:45|36441.92
21:07:46|36441.92
21:07:46|36441.92
21:07:48|36441.92
21:07:48|36441.92
21:07:50|36441.92
21:07:50|36441.93
21:07:52|36448.43
21:07:53|36449.76
21:07:54|36449.78
21:07:54|36449.78
21:07:56|36449.78
21:07:57|36449.77
21:07:58|36449.78
21:07:59|36449.78
21:08:00|36449.78
21:08:01|36449.78
21:08:02|36449.78
21:08:03|36449.78
21:08:04|36449.77
21:08:05|36449.77
21:08:06|36449.78
21:08:07|36449.77
21:08:08|36449.78
21:08:09|36449.78
21:08:10|36449.77
21:08:11|36445.15
21:08:12|36445.16
21:08:13|36445.15
21:08:15|36445.15
21:08:16|36445.15
21:08:16|36445.15
21:08:17|36445.15
21:08:19|36441.92
21:08:19|36441.92
21:08:21|36441.92
21:08:23|36441.91
21:08:24|36441.92
21:08:25|36432.35
21:08:25|36427.55
21:08:27|36427.55
21:08:28|36441.09
21:08:29|36445.75
21:08:30|36445.92
21:08:30|36447.9
21:08:32|36447.9
21:08:33|36449.77
21:08:34|36455.53
21:08:35|36455.53
21:08:36|36455.54
21:08:37|36455.54
21:08:38|36455.54
21:08:39|36455.54
21:08:40|36455.54
21:08:42|36455.53
21:08:42|36455.53
21:08:43|36455.53
21:08:45|36455.53
21:08:45|36455.53
21:08:46|36455.53
21:08:47|36455.53
21:08:48|36455.54
21:08:50|36455.53
21:08:50|36455.53
21:08:52|36455.53
21:08:52|36455.54
21:08:53|36455.53
21:08:55|36455.53
21:08:55|36455.53
21:08:56|36455.53
21:08:58|36455.54
21:08:58|36463.73
21:08:59|36469.42
21:09:00|36469.41
21:09:01|36469.41
21:09:03|36469.41
21:09:03|36469.41
21:09:05|36469.42
21:09:05|36469.41
21:09:06|36469.42
21:09:08|36469.41
21:09:09|36469.41
21:09:09|36469.42
21:09:10|36469.41
21:09:11|36469.42
21:09:12|36469.42
21:09:14|36469.42
21:09:14|36469.41
21:09:15|36469.41
21:09:17|36469.41
21:09:17|36470.93
21:09:19|36471.09
21:09:19|36475.38
21:09:20|36475.38
21:09:22|36479.47
21:09:24|36479.46
21:09:24|36476.02
21:09:25|36476.02
21:09:27|36476.02
21:09:28|36476.02
21:09:29|36476.01
21:09:30|36476.01
21:09:30|36471.21
21:09:32|36469.42
21:09:32|36469.41
21:09:33|36469.41
21:09:34|36463.58
21:09:36|36463.58
21:09:37|36463.57
21:09:38|36463.57
21:09:38|36463.58
21:09:40|36463.58
21:09:41|36463.58
21:09:41|36458.36
21:09:42|36458.36
21:09:44|36458.37
21:09:46|36458.37
21:09:47|36458.36
21:09:47|36458.37
21:09:49|36458.36
21:09:50|36458.36
21:09:50|36458.36
21:09:51|36458.36
21:09:52|36458.37
21:09:53|36458.37
21:09:55|36458.36
21:09:55|36458.36
21:09:56|36458.37
21:09:57|36458.36
21:09:58|36458.36
21:09:59|36458.37
21:10:01|36458.36
21:10:01|36458.37
21:10:03|36458.36
21:10:04|36458.36
21:10:04|36458.37
21:10:05|36458.37
21:10:06|36458.36
21:10:07|36458.37
21:10:08|36458.36
21:10:10|36458.36
21:10:10|36458.36
21:10:11|36458.36
21:10:13|36458.36
21:10:14|36458.37
21:10:15|36458.37
21:10:15|36458.36
21:10:16|36458.36
21:10:18|36452.54
21:10:19|36452.54
21:10:19|36452.54
21:10:20|36452.54
21:10:22|36452.54
21:10:24|36452.53
21:10:25|36452.53
21:10:25|36452.53
21:10:27|36452.54
21:10:29|36452.53
21:10:29|36452.53
21:10:30|36452.53
21:10:32|36452.53
21:10:33|36452.53
21:10:33|36452.53
21:10:34|36452.53
21:10:36|36452.53
21:10:36|36452.54
21:10:38|36452.54
21:10:38|36452.53
21:10:40|36452.53
21:10:41|36452.53
21:10:42|36452.53
21:10:43|36452.53
21:10:44|36452.54
21:10:45|36452.53
21:10:46|36452.53
21:10:46|36452.53
21:10:47|36452.53
21:10:49|36452.53
21:10:49|36452.53
21:10:51|36434.18
21:10:51|36426.02
21:10:53|36426.01
21:10:53|36426.
21:10:54|36426.
21:10:55|36425.93
21:10:56|36425.93
21:10:57|36418.01
21:10:58|36417.19
21:10:59|36416.38
21:11:01|36416.38
21:11:01|36416.03
21:11:03|36416.
21:11:04|36414.01
21:11:05|36414.
21:11:06|36414.01
21:11:07|36414.
21:11:08|36417.15
21:11:08|36423.22
21:11:10|36423.22
21:11:11|36423.22
21:11:12|36419.43
21:11:12|36416.
21:11:14|36416.
21:11:14|36416.01
21:11:16|36416.
21:11:17|36416.01
21:11:17|36414.01
21:11:19|36414.
21:11:20|36414.
21:11:21|36414.
21:11:22|36414.
21:11:23|36414.
21:11:25|36411.98
21:11:26|36411.99
21:11:28|36411.99
21:11:29|36411.98
21:11:29|36411.98
21:11:31|36411.99
21:11:31|36411.98
21:11:33|36411.99
21:11:34|36413.33
21:11:34|36418.43
21:11:35|36418.46
21:11:37|36418.47
21:11:38|36419.43
21:11:39|36419.61
21:11:40|36442.
21:11:41|36451.09
21:11:42|36451.09
21:11:43|36451.1
21:11:44|36451.1
21:11:45|36451.09
21:11:46|36451.09
21:11:47|36451.09
21:11:48|36446.19
21:11:49|36446.18
21:11:50|36446.18
21:11:51|36446.18
21:11:52|36446.19
21:11:53|36446.18
21:11:54|36446.19
21:11:55|36446.18
21:11:56|36446.18
21:11:57|36446.19
21:11:58|36446.18
21:11:59|36446.19
21:12:00|36446.18
21:12:01|36446.19
21:12:02|36446.18
21:12:03|36446.19
21:12:04|36446.18
21:12:05|36446.03
21:12:06|36446.03
21:12:07|36446.04
21:12:08|36446.04
21:12:09|36446.04
21:12:10|36446.04
21:12:11|36446.03
21:12:12|36446.03
21:12:13|36446.03
21:12:14|36446.03
21:12:15|36446.04
21:12:16|36446.04
21:12:17|36446.03
21:12:18|36446.03
21:12:19|36446.03
21:12:20|36446.03
21:12:21|36446.04
21:12:22|36446.03
21:12:23|36446.04
21:12:24|36446.03
21:12:26|36446.03
21:12:26|36446.04
21:12:28|36446.03
21:12:29|36449.39
21:12:30|36449.78
21:12:32|36449.77
21:12:33|36449.77
21:12:34|36449.77
21:12:35|36449.78
21:12:35|36449.78
21:12:37|36449.77
21:12:37|36449.77
21:12:39|36449.77
21:12:39|36449.77
21:12:41|36449.77
21:12:42|36449.77
21:12:43|36449.78
21:12:44|36449.77
21:12:45|36449.78
21:12:45|36449.77
21:12:47|36449.77
21:12:48|36449.77
21:12:49|36449.77
21:12:50|36449.77
21:12:51|36449.78
21:12:52|36449.78
21:12:53|36449.78
21:12:54|36449.77
21:12:56|36449.78
21:12:56|36449.78
21:12:58|36449.78
21:12:58|36449.78
21:13:00|36449.78
21:13:01|36449.77
21:13:01|36449.77
21:13:02|36449.77
21:13:03|36449.77
21:13:04|36449.78
21:13:05|36449.78
21:13:07|36449.77
21:13:07|36449.77
21:13:09|36449.77
21:13:09|36449.77
21:13:10|36449.78
21:13:11|36449.77
21:13:12|36449.77
21:13:13|36449.77
21:13:14|36449.78
21:13:15|36449.77
21:13:17|36449.78
21:13:17|36452.53
21:13:18|36452.53
21:13:19|36452.52
21:13:20|36452.52
21:13:22|36452.52
21:13:22|36452.52
21:13:23|36452.53
21:13:24|36452.53
21:13:26|36452.53
21:13:27|36452.53
21:13:29|36452.52
21:13:30|36452.52
21:13:32|36452.52
21:13:33|36452.52
21:13:34|36455.91
21:13:35|36455.91
21:13:36|36455.91
21:13:37|36455.91
21:13:38|36455.9
21:13:39|36455.9
21:13:40|36455.9
21:13:41|36455.91
21:13:42|36455.9
21:13:43|36455.9
21:13:44|36455.9
21:13:45|36455.9
21:13:47|36452.87
21:13:47|36452.51
21:13:48|36452.51
21:13:50|36452.52
21:13:50|36452.52
21:13:51|36452.51
21:13:53|36452.51
21:13:54|36452.52
21:13:54|36452.51
21:13:55|36446.31
21:13:56|36446.31
21:13:57|36446.32
21:13:58|36446.32
21:14:00|36446.32
21:14:00|36446.31
21:14:01|36446.32
21:14:02|36446.32
21:14:03|36446.31
21:14:04|36440.12
21:14:05|36440.12
21:14:06|36440.13
21:14:07|36440.13
21:14:09|36440.12
21:14:09|36435.05
21:14:10|36435.04
21:14:12|36431.1
21:14:12|36431.11
21:14:13|36431.1
21:14:14|36431.1
21:14:15|36425.93
21:14:16|36423.58
21:14:17|36423.57
21:14:19|36423.56
21:14:19|36423.57
21:14:20|36423.57
21:14:21|36423.57
21:14:22|36423.57
21:14:23|36423.57
21:14:24|36429.34
21:14:25|36429.33
21:14:27|36429.34
21:14:29|36429.33
21:14:30|36429.99
21:14:31|36429.99
21:14:32|36430.
21:14:32|36430.
21:14:33|36429.99
21:14:34|36429.99
21:14:36|36429.99
21:14:37|36429.99
21:14:37|36429.99
21:14:39|36429.99
21:14:40|36429.99
21:14:40|36430.
21:14:42|36430.
21:14:42|36430.
21:14:44|36430.
21:14:44|36429.99
21:14:46|36429.99
21:14:47|36430.
21:14:48|36430.
21:14:48|36429.99
21:14:50|36435.39
21:14:51|36440.78
21:14:52|36441.07
21:14:53|36441.08
21:14:54|36441.08
21:14:55|36441.07
21:14:56|36441.07
21:14:58|36441.07
21:14:59|36433.12
21:14:59|36429.99
21:15:00|36430.
21:15:02|36429.99
21:15:03|36428.43
21:15:03|36428.43
21:15:05|36428.43
21:15:06|36428.42
21:15:06|36428.43
21:15:08|36421.18
21:15:08|36421.19
21:15:09|36421.18
21:15:10|36421.1
21:15:12|36421.1
21:15:12|36421.1
21:15:13|36419.61
21:15:14|36419.61
21:15:16|36419.62
21:15:17|36419.62
21:15:17|36419.61
21:15:18|36419.62
21:15:20|36419.61
21:15:21|36414.11
21:15:22|36414.01
21:15:23|36414.68
21:15:23|36414.67
21:15:25|36414.68
21:15:26|36414.68
21:15:27|36414.68
21:15:29|36414.67
21:15:30|36417.38
21:15:31|36421.18
21:15:32|36424.58
21:15:33|36424.57
21:15:34|36424.58
21:15:35|36424.58
21:15:36|36425.51
21:15:37|36430.25
21:15:38|36430.26
21:15:39|36430.88
21:15:40|36433.13
21:15:41|36433.13
21:15:42|36437.99
21:15:43|36437.99
21:15:44|36437.99
21:15:45|36440.13
21:15:46|36440.12
21:15:47|36440.12
21:15:48|36440.13
21:15:50|36440.12
21:15:51|36440.12
21:15:52|36440.13
21:15:53|36440.13
21:15:54|36440.12
21:15:54|36440.13
21:15:56|36440.13
21:15:56|36440.12
21:15:57|36440.12
21:15:59|36440.12
21:16:00|36440.13
21:16:01|36440.12
21:16:01|36440.13
21:16:03|36440.12
21:16:03|36440.12
21:16:05|36446.31
21:16:06|36446.31
21:16:07|36446.32
21:16:08|36446.32
21:16:09|36446.31
21:16:10|36446.31
21:16:11|36446.32
21:16:12|36446.31
21:16:13|36446.31
21:16:14|36446.31
21:16:15|36445.28
21:16:16|36445.26
21:16:17|36445.27
21:16:18|36445.27
21:16:20|36445.26
21:16:21|36445.27
21:16:21|36445.26
21:16:22|36445.26
21:16:23|36445.26
21:16:24|36445.27
21:16:25|36445.27
21:16:26|36445.26
21:16:27|36445.26
21:16:29|36445.26
21:16:30|36445.26
21:16:31|36445.27
21:16:31|36445.27
21:16:34|36445.26
21:16:34|36445.26
21:16:36|36437.98
21:16:37|36437.98
21:16:37|36433.14
21:16:39|36432.71
21:16:41|36432.71
21:16:42|36432.71
21:16:43|36419.99
21:16:44|36416.93
21:16:45|36414.68
21:16:46|36414.68
21:16:47|36414.67
21:16:48|36414.67
21:16:49|36414.68
21:16:50|36414.67
21:16:51|36414.67
21:16:52|36414.67
21:16:53|36414.67
21:16:53|36414.67
21:16:55|36414.67
21:16:55|36414.68
21:16:56|36414.68
21:16:58|36414.67
21:16:59|36414.67
21:17:00|36414.67
21:17:01|36414.67
21:17:02|36414.68
21:17:02|36414.68
21:17:04|36414.68
21:17:05|36414.67
21:17:06|36419.99
21:17:07|36411.25
21:17:08|36411.26
21:17:09|36411.26
21:17:10|36411.25
21:17:11|36411.25
21:17:12|36411.25
21:17:13|36411.25
21:17:14|36411.26
21:17:15|36411.25
21:17:16|36411.26
21:17:17|36411.26
21:17:18|36411.25
21:17:19|36411.25
21:17:20|36411.25
21:17:21|36411.26
21:17:22|36411.25
21:17:23|36411.26
21:17:24|36415.01
21:17:25|36415.
21:17:26|36415.
21:17:27|36415.
21:17:28|36414.95
21:17:29|36414.95
21:17:31|36414.96
21:17:31|36414.95
21:17:33|36414.96
21:17:34|36414.96
21:17:35|36414.96
21:17:36|36414.96
21:17:37|36414.96
21:17:38|36414.96
21:17:39|36414.95
21:17:40|36414.96
21:17:41|36414.95
21:17:42|36414.95
21:17:43|36414.95
21:17:44|36414.95
21:17:45|36414.95
21:17:46|36411.11
21:17:47|36411.11
21:17:48|36411.1
21:17:49|36411.1
21:17:50|36411.1
21:17:51|36411.11
21:17:52|36411.1
21:17:53|36411.11
21:17:54|36411.1
21:17:55|36411.1
21:17:56|36411.11
21:17:57|36411.1
21:17:58|36411.11
21:17:59|36411.1
21:18:00|36411.1
21:18:01|36404.29
21:18:02|36404.29
21:18:03|36404.29
21:18:04|36406.51
21:18:05|36406.5
21:18:06|36406.5
21:18:07|36406.5
21:18:08|36406.5
21:18:09|36406.51
21:18:10|36406.5
21:18:11|36406.5
21:18:12|36406.51
21:18:13|36406.5
21:18:14|36406.51
21:18:15|36406.5
21:18:16|36406.5
21:18:17|36401.02
21:18:18|36398.62
21:18:19|36398.61
21:18:20|36398.61
21:18:21|36398.61
21:18:22|36398.61
21:18:23|36394.13
21:18:24|36394.14
21:18:25|36394.13
21:18:26|36394.13
21:18:27|36394.14
21:18:29|36394.14
21:18:29|36394.13
21:18:30|36394.14
21:18:32|36394.13
21:18:33|36396.63
21:18:34|36397.16
21:18:34|36397.15
21:18:36|36397.16
21:18:36|36397.15
21:18:38|36397.16
21:18:39|36397.15
21:18:40|36397.16
21:18:42|36397.16
21:18:43|36397.15
21:18:44|36397.15
21:18:45|36397.15
21:18:45|36397.15
21:18:46|36392.11
21:18:47|36392.11
21:18:49|36392.11
21:18:49|36392.1
21:18:50|36392.11
21:18:52|36392.11
21:18:52|36392.11
21:18:53|36392.11
21:18:55|36392.1
21:18:55|36392.11
21:18:56|36392.1
21:18:57|36392.1
21:18:59|36392.1
21:19:00|36392.11
21:19:00|36392.1
21:19:02|36392.1
21:19:03|36392.1
21:19:03|36392.1
21:19:04|36392.11
21:19:06|36392.1
21:19:07|36392.11
21:19:08|36392.1
21:19:08|36392.11
21:19:09|36392.1
21:19:11|36392.1
21:19:11|36392.11
21:19:13|36392.11
21:19:13|36392.1
21:19:14|36391.28
21:19:16|36391.11
21:19:16|36391.1
21:19:17|36391.1
21:19:19|36391.1
21:19:19|36391.1
21:19:20|36391.1
21:19:22|36391.1
21:19:23|36391.1
21:19:23|36391.1
21:19:25|36391.1
21:19:26|36391.1
21:19:27|36391.1
21:19:28|36391.11
21:19:29|36404.24
21:19:30|36404.55
21:19:30|36404.55
21:19:33|36404.54
21:19:34|36404.54
21:19:35|36404.55
21:19:36|36404.54
21:19:36|36404.54
21:19:38|36404.54
21:19:39|36404.55
21:19:39|36404.54
21:19:41|36404.55
21:19:42|36404.55
21:19:43|36404.54
21:19:44|36404.54
21:19:44|36404.55
21:19:45|36404.55
21:19:47|36404.54
21:19:48|36404.54
21:19:49|36404.55
21:19:50|36404.54
21:19:51|36404.54
21:19:52|36404.54
21:19:53|36404.54
21:19:54|36404.54
21:19:55|36404.54
21:19:56|36404.54
21:19:57|36404.54
21:19:58|36404.54
21:19:59|36404.55
21:20:00|36404.55
21:20:01|36404.54
21:20:02|36404.54
21:20:03|36398.98
21:20:04|36398.97
21:20:05|36398.98
21:20:06|36398.97
21:20:07|36398.97
21:20:08|36398.98
21:20:09|36398.98
21:20:10|36398.97
21:20:11|36398.97
21:20:12|36398.98
21:20:13|36398.98
21:20:14|36398.98
21:20:15|36398.97
21:20:16|36398.97
21:20:18|36398.98
21:20:18|36398.98
21:20:19|36398.98
21:20:20|36398.97
21:20:21|36398.98
21:20:22|36398.98
21:20:23|36398.98
21:20:24|36398.98
21:20:25|36398.98
21:20:26|36398.97
21:20:27|36398.97
21:20:28|36398.98
21:20:29|36398.98
21:20:30|36398.98
21:20:32|36398.97
21:20:33|36398.97
21:20:34|36398.97
21:20:36|36398.98
21:20:36|36398.98
21:20:38|36398.97
21:20:38|36398.97
21:20:40|36398.98
21:20:41|36398.98
21:20:42|36398.97
21:20:42|36398.97
21:20:44|36398.98
21:20:45|36398.98
21:20:46|36398.98
21:20:47|36398.97
21:20:48|36398.98
21:20:49|36398.97
21:20:50|36398.98
21:20:51|36398.97
21:20:52|36398.97
21:20:53|36398.97
21:20:54|36398.98
21:20:55|36398.98
21:20:56|36398.98
21:20:57|36398.97
21:20:58|36398.97
21:20:59|36398.98
21:21:00|36398.98
21:21:01|36398.97
21:21:02|36398.97
21:21:03|36398.97
21:21:04|36398.97
21:21:05|36398.98
21:21:06|36398.98
21:21:07|36398.97
21:21:08|36398.98
21:21:09|36398.98
21:21:10|36398.98
21:21:11|36398.97
21:21:12|36398.97
21:21:13|36398.98
21:21:14|36398.98
21:21:15|36398.98
21:21:16|36398.98
21:21:17|36398.98
21:21:18|36392.18
21:21:19|36392.11
21:21:20|36392.12
21:21:21|36392.11
21:21:22|36392.11
21:21:23|36392.12
21:21:24|36392.12
21:21:25|36392.12
21:21:26|36392.12
21:21:27|36392.11
21:21:28|36392.11
21:21:29|36392.12
21:21:30|36392.11
21:21:31|36392.12
21:21:32|36392.11
21:21:33|36392.11
21:21:35|36392.11
21:21:36|36392.12
21:21:37|36392.11
21:21:39|36392.12
21:21:40|36392.11
21:21:40|36392.12
21:21:41|36392.12
21:21:43|36392.12
21:21:44|36392.11
21:21:44|36392.11
21:21:46|36392.11
21:21:46|36392.12
21:21:48|36392.08
21:21:48|36391.1
21:21:49|36391.1
21:21:50|36391.1
21:21:52|36391.11
21:21:53|36391.11
21:21:54|36388.01
21:21:55|36388.
21:21:55|36388.01
21:21:57|36388.
21:21:57|36388.
21:21:59|36388.01
21:21:59|36388.
21:22:01|36388.
21:22:02|36388.
21:22:03|36385.44
21:22:03|36385.43
21:22:04|36385.43
21:22:05|36385.43
21:22:06|36385.44
21:22:07|36384.09
21:22:08|36384.1
21:22:10|36383.94
21:22:11|36383.95
21:22:12|36382.01
21:22:13|36382.01
21:22:14|36382.01
21:22:15|36381.11
21:22:16|36381.1
21:22:17|36381.11
21:22:18|36380.45
21:22:19|36380.44
21:22:20|36380.
21:22:21|36377.25
21:22:22|36377.25
21:22:23|36377.25
21:22:24|36377.25
21:22:25|36377.24
21:22:26|36377.25
21:22:27|36377.25
21:22:27|36377.25
21:22:29|36377.24
21:22:30|36377.25
21:22:31|36377.24
21:22:31|36377.24
21:22:33|36377.25
21:22:34|36377.24
21:22:36|36377.25
21:22:37|36379.86
21:22:38|36379.86
21:22:40|36379.86
21:22:41|36379.86
21:22:42|36379.86
21:22:43|36379.85
21:22:44|36379.85
21:22:45|36377.25
21:22:46|36377.24
21:22:47|36377.25
21:22:47|36377.25
21:22:48|36377.25
21:22:49|36377.24
21:22:50|36377.25
21:22:52|36377.24
21:22:53|36377.
21:22:53|36377.
21:22:54|36377.
21:22:55|36377.
21:22:56|36377.01
21:22:58|36377.
21:22:59|36377.01
21:23:00|36376.01
21:23:01|36375.01
21:23:03|36374.02
21:23:03|36374.02
21:23:05|36374.02
21:23:06|36374.01
21:23:07|36374.01
21:23:08|36374.01
21:23:09|36374.01
21:23:10|36374.01
21:23:11|36374.01
21:23:12|36374.01
21:23:13|36374.02
21:23:14|36374.01
21:23:15|36374.02
21:23:16|36374.02
21:23:17|36374.01
21:23:18|36374.01
21:23:19|36374.01
21:23:20|36374.02
21:23:21|36374.02
21:23:22|36374.01
21:23:23|36374.01
21:23:24|36369.84
21:23:25|36367.16
21:23:26|36359.17
21:23:27|36357.81
21:23:28|36356.9
21:23:29|36356.9
21:23:30|36356.89
21:23:31|36356.9
21:23:32|36362.43
21:23:33|36362.42
21:23:34|36361.13
21:23:35|36361.12
21:23:36|36361.13
21:23:37|36361.12
21:23:38|36361.12
21:23:39|36361.13
21:23:40|36361.13
21:23:41|36356.9
21:23:43|36356.89
21:23:43|36356.9
21:23:45|36356.9
21:23:45|36356.9
21:23:47|36356.89
21:23:48|36356.76
21:23:49|36356.77
21:23:50|36356.76
21:23:50|36356.76
21:23:52|36355.2
21:23:53|36354.84
21:23:54|36354.83
21:23:54|36354.84
21:23:56|36354.84
21:23:57|36354.84
21:23:58|36354.83
21:23:59|36354.83
21:24:00|36354.84
21:24:01|36354.84
21:24:02|36354.84
21:24:03|36354.83
21:24:04|36354.83
21:24:05|36354.84
21:24:06|36354.83
21:24:07|36354.83
21:24:08|36354.84
21:24:09|36354.84
21:24:10|36354.83
21:24:11|36354.84
21:24:12|36354.84
21:24:13|36354.84
21:24:14|36354.83
21:24:15|36354.84
21:24:16|36354.84
21:24:17|36361.12
21:24:18|36367.8
21:24:19|36367.8
21:24:20|36363.98
21:24:21|36363.83
21:24:22|36350.72
21:24:23|36350.71
21:24:24|36350.72
21:24:25|36356.17
21:24:26|36356.17
21:24:27|36356.17
21:24:28|36356.18
21:24:29|36356.17
21:24:30|36356.18
21:24:31|36356.17
21:24:32|36356.18
21:24:33|36356.18
21:24:34|36356.17
21:24:35|36356.18
21:24:36|36356.17
21:24:38|36353.17
21:24:39|36353.17
21:24:40|36353.16
21:24:42|36353.17
21:24:42|36353.17
21:24:43|36353.17
21:24:44|36353.17
21:24:45|36353.16
21:24:46|36351.31
21:24:48|36351.31
21:24:48|36351.3
21:24:50|36350.73
21:24:50|36350.73
21:24:52|36350.73
21:24:52|36350.72
21:24:54|36350.73
21:24:55|36350.73
21:24:56|36350.72
21:24:57|36350.72
21:24:58|36350.72
21:24:59|36350.73
21:25:00|36350.73
21:25:01|36350.72
21:25:01|36350.01
21:25:02|36350.01
21:25:05|36350.
21:25:05|36350.01
21:25:07|36350.
21:25:07|36350.01
21:25:08|36350.01
21:25:09|36350.01
21:25:10|36350.01
21:25:11|36350.
21:25:12|36350.
21:25:13|36350.
21:25:15|36350.
21:25:16|36350.
21:25:17|36347.48
21:25:18|36346.01
21:25:19|36346.01
21:25:20|36346.01
21:25:21|36346.01
21:25:22|36342.49
21:25:23|36342.49
21:25:24|36347.23
21:25:25|36350.74
21:25:26|36350.74
21:25:27|36350.74
21:25:28|36352.71
21:25:29|36352.71
21:25:30|36352.7
21:25:31|36352.71
21:25:32|36352.7
21:25:33|36352.7
21:25:34|36352.71
21:25:35|36352.7
21:25:36|36354.82
21:25:37|36355.73
21:25:39|36355.73
21:25:39|36355.73
21:25:41|36355.72
21:25:42|36355.73
21:25:43|36355.72
21:25:44|36355.72
21:25:45|36355.73
21:25:46|36355.73
21:25:48|36355.73
21:25:48|36355.76
21:25:50|36367.79
21:25:50|36367.8
21:25:51|36367.8
21:25:52|36367.8
21:25:53|36367.8
21:25:55|36367.8
21:25:56|36367.79
21:25:57|36367.8
21:25:58|36367.8
21:25:59|36367.79
21:25:59|36367.8
21:26:01|36367.8
21:26:01|36360.24
21:26:03|36360.24
21:26:03|36360.24
21:26:05|36360.23
21:26:06|36360.23
21:26:06|36360.24
21:26:08|36360.23
21:26:09|36360.24
21:26:10|36360.23
21:26:11|36360.24
21:26:12|36355.29
21:26:12|36355.29
21:26:14|36351.12
21:26:14|36351.12
21:26:16|36351.11
21:26:17|36351.11
21:26:18|36364.59
21:26:19|36365.99
21:26:19|36365.99
21:26:21|36366.
21:26:22|36366.
21:26:23|36366.
21:26:24|36365.99
21:26:24|36366.
21:26:26|36365.99
21:26:27|36365.99
21:26:28|36366.
21:26:28|36367.8
21:26:29|36367.81
21:26:31|36368.78
21:26:32|36371.93
21:26:33|36372.21
21:26:34|36372.9
21:26:35|36372.9
21:26:36|36372.91
21:26:37|36372.91
21:26:38|36372.9
21:26:40|36372.94
21:26:40|36372.95
21:26:42|36372.95
21:26:43|36372.94
21:26:44|36372.94
21:26:45|36372.94
21:26:46|36372.95
21:26:47|36372.95
21:26:49|36372.94
21:26:50|36372.94
21:26:51|36372.95
21:26:52|36372.95
21:26:52|36372.94
21:26:53|36372.94
21:26:54|36367.82
21:26:55|36367.82
21:26:57|36367.82
21:26:58|36367.82
21:26:58|36367.81
21:26:59|36367.82
21:27:00|36367.82
21:27:02|36367.82
21:27:03|36367.82
21:27:04|36367.82
21:27:04|36367.81
21:27:05|36367.82
21:27:07|36367.82
21:27:07|36367.82
21:27:09|36367.82
21:27:10|36367.82
21:27:10|36367.82
21:27:12|36367.82
21:27:13|36367.82
21:27:13|36367.82
21:27:14|36367.81
21:27:16|36367.82
21:27:17|36367.82
21:27:18|36367.82
21:27:19|36368.
21:27:20|36368.
21:27:20|36368.
21:27:21|36371.03
21:27:23|36372.95
21:27:24|36372.94
21:27:25|36372.95
21:27:26|36372.95
21:27:27|36372.95
21:27:28|36372.95
21:27:29|36372.95
21:27:30|36372.95
21:27:31|36372.95
21:27:31|36377.24
21:27:33|36380.
21:27:34|36379.99
21:27:35|36380.
21:27:36|36379.99
21:27:36|36380.
21:27:38|36377.8
21:27:38|36377.8
21:27:41|36367.81
21:27:41|36367.82
21:27:43|36367.81
21:27:44|36367.82
21:27:44|36367.81
21:27:46|36367.81
21:27:47|36367.81
21:27:48|36367.82
21:27:49|36367.81
21:27:50|36367.81
21:27:50|36367.82
21:27:51|36367.81
21:27:52|36367.81
21:27:54|36367.81
21:27:54|36367.81
21:27:55|36367.82
21:27:56|36367.82
21:27:58|36367.82
21:27:58|36367.82
21:27:59|36367.82
21:28:01|36367.81
21:28:02|36362.43
21:28:03|36362.43
21:28:04|36362.42
21:28:05|36362.43
21:28:06|36362.42
21:28:07|36362.42
21:28:08|36362.42
21:28:09|36362.43
21:28:10|36362.42
21:28:11|36362.43
21:28:12|36362.42
21:28:13|36362.43
21:28:14|36362.43
21:28:15|36365.14
21:28:16|36365.46
21:28:17|36365.47
21:28:18|36365.47
21:28:19|36365.46
21:28:20|36365.47
21:28:21|36365.47
21:28:22|36367.81
21:28:23|36373.99
21:28:24|36374.
21:28:25|36373.99
21:28:26|36374.
21:28:27|36374.
21:28:28|36373.99
21:28:29|36373.99
21:28:30|36369.67
21:28:31|36368.21
21:28:33|36367.97
21:28:34|36367.97
21:28:34|36367.96
21:28:35|36367.96
21:28:36|36367.96
21:28:37|36367.97
21:28:38|36367.96
21:28:39|36367.96
21:28:41|36367.97
21:28:42|36367.97
21:28:43|36367.97
21:28:44|36367.97
21:28:45|36367.96
21:28:47|36367.96
21:28:48|36351.8
21:28:50|36351.8
21:28:51|36351.8
21:28:52|36351.69
21:28:53|36351.69
21:28:54|36351.68
21:28:55|36351.68
21:28:55|36351.69
21:28:56|36351.68
21:28:57|36351.69
21:28:59|36351.69
21:29:00|36351.68
21:29:00|36351.68
21:29:02|36351.69
21:29:02|36351.69
21:29:03|36351.68
21:29:04|36351.69
21:29:05|36351.69
21:29:07|36351.69
21:29:08|36345.72
21:29:09|36345.72
21:29:10|36345.71
21:29:11|36345.71
21:29:12|36345.71
21:29:13|36345.71
21:29:14|36345.72
21:29:15|36345.71
21:29:16|36345.72
21:29:17|36345.71
21:29:18|36351.68
21:29:19|36351.69
21:29:20|36354.73
21:29:21|36354.73
21:29:23|36356.16
21:29:24|36356.16
21:29:26|36356.16
21:29:26|36356.16
21:29:27|36356.92
21:29:28|36356.92
21:29:29|36359.1
21:29:30|36359.12
21:29:31|36359.13
21:29:33|36359.13
21:29:33|36359.13
21:29:34|36362.1
21:29:35|36362.91
21:29:36|36364.93
21:29:37|36364.92
21:29:38|36364.93
21:29:40|36364.93
21:29:40|36364.92
21:29:42|36364.93
21:29:43|36364.93
21:29:44|36364.93
21:29:45|36364.93
21:29:46|36364.93
21:29:47|36364.93
21:29:48|36364.93
21:29:49|36364.93
21:29:50|36364.93
21:29:51|36364.93
21:29:52|36364.93
21:29:53|36364.92
21:29:54|36364.93
21:29:55|36364.93
21:29:56|36364.93
21:29:57|36364.93
21:29:58|36364.93
21:29:59|36364.93
21:30:00|36364.92
21:30:01|36364.92
21:30:02|36364.92
21:30:03|36364.93
21:30:04|36355.91
21:30:05|36355.9
21:30:06|36355.91
21:30:07|36355.9
21:30:08|36355.9
21:30:09|36355.9
21:30:10|36355.91
21:30:11|36355.91
21:30:12|36355.9
21:30:13|36355.91
21:30:14|36355.9
21:30:15|36355.9
21:30:16|36355.91
21:30:17|36355.91
21:30:18|36352.13
21:30:19|36352.14
21:30:20|36352.14
21:30:21|36347.01
21:30:22|36347.01
21:30:23|36347.01
21:30:24|36347.01
21:30:25|36347.01
21:30:26|36347.
21:30:27|36347.
21:30:28|36347.01
21:30:29|36347.01
21:30:30|36347.01
21:30:31|36347.01
21:30:32|36348.58
21:30:33|36349.43
21:30:34|36349.43
21:30:35|36349.43
21:30:36|36352.14
21:30:37|36352.14
21:30:38|36352.14
21:30:39|36352.13
21:30:40|36352.13
21:30:41|36352.13
21:30:43|36352.14
21:30:44|36352.13
21:30:45|36352.14
21:30:46|36352.14
21:30:47|36352.13
21:30:48|36352.14
21:30:50|36352.13
21:30:50|36352.14
21:30:51|36352.14
21:30:53|36352.13
21:30:53|36352.14
21:30:55|36352.13
21:30:56|36352.13
21:30:56|36352.13
21:30:57|36352.12
21:30:58|36351.68
21:31:00|36351.59
21:31:00|36351.58
21:31:02|36349.43
21:31:02|36349.42
21:31:03|36349.42
21:31:04|36349.43
21:31:05|36349.42
21:31:06|36349.43
21:31:07|36349.42
21:31:08|36349.43
21:31:09|36349.42
21:31:10|36349.42
21:31:11|36349.43
21:31:13|36349.42
21:31:13|36349.43
21:31:14|36349.42
21:31:15|36349.42
21:31:16|36349.42
21:31:18|36349.42
21:31:18|36349.42
21:31:20|36349.42
21:31:20|36349.42
21:31:21|36349.43
21:31:22|36355.89
21:31:23|36355.95
21:31:24|36355.94
21:31:25|36355.99
21:31:27|36355.99
21:31:28|36356.
21:31:28|36355.99
21:31:29|36355.99
21:31:31|36355.99
21:31:31|36355.99
21:31:33|36355.99
21:31:33|36355.99
21:31:34|36356.
21:31:35|36355.99
21:31:36|36355.99
21:31:37|36356.
21:31:39|36355.99
21:31:39|36356.
21:31:40|36356.
21:31:41|36355.99
21:31:43|36356.
21:31:43|36355.99
21:31:45|36356.
21:31:46|36356.
21:31:47|36361.09
21:31:48|36361.38
21:31:48|36361.38
21:31:50|36361.38
21:31:50|36361.38
21:31:52|36361.38
21:31:52|36361.38
21:31:54|36361.39
21:31:54|36361.38
21:31:56|36361.38
21:31:57|36361.38
21:31:58|36361.39
21:31:58|36362.93
21:32:00|36363.95
21:32:00|36363.94
21:32:01|36363.94
21:32:02|36363.95
21:32:03|36363.94
21:32:04|36363.94
21:32:05|36363.94
21:32:07|36363.94
21:32:08|36363.94
21:32:09|36363.94
21:32:09|36363.94
21:32:10|36363.94
21:32:12|36363.94
21:32:13|36363.95
21:32:13|36363.95
21:32:15|36363.94
21:32:16|36363.94
21:32:17|36363.94
21:32:18|36363.94
21:32:18|36359.56
21:32:20|36359.57
21:32:21|36359.56
21:32:21|36359.57
21:32:23|36359.56
21:32:24|36359.57
21:32:25|36359.56
21:32:26|36357.53
21:32:27|36356.06
21:32:28|36356.06
21:32:29|36356.07
21:32:30|36356.06
21:32:31|36356.06
21:32:31|36356.06
21:32:32|36356.07
21:32:34|36356.06
21:32:34|36356.07
21:32:36|36356.06
21:32:37|36356.07
21:32:37|36356.07
21:32:39|36356.07
21:32:40|36356.06
21:32:40|36356.07
21:32:42|36356.06
21:32:42|36356.07
21:32:45|36356.06
21:32:45|36356.06
21:32:47|36356.07
21:32:48|36356.07
21:32:49|36356.07
21:32:50|36356.07
21:32:51|36363.18
21:32:52|36363.18
21:32:53|36363.18
21:32:54|36363.18
21:32:55|36363.95
21:32:56|36363.95
21:32:57|36365.54
21:32:58|36365.54
21:32:59|36365.54
21:33:01|36365.55
21:33:01|36365.55
21:33:02|36365.55
21:33:03|36368.07
21:33:04|36368.06
21:33:05|36368.07
21:33:06|36368.06
21:33:07|36368.07
21:33:09|36368.07
21:33:09|36368.06
21:33:11|36368.06
21:33:11|36371.99
21:33:13|36371.99
21:33:14|36371.99
21:33:14|36371.98
21:33:15|36371.99
21:33:16|36378.21
21:33:18|36378.99
21:33:18|36379.19
21:33:19|36379.19
21:33:20|36379.19
21:33:21|36379.18
21:33:23|36379.19
21:33:23|36379.19
21:33:25|36379.18
21:33:25|36379.18
21:33:26|36379.19
21:33:28|36379.19
21:33:29|36379.18
21:33:29|36379.19
21:33:31|36379.18
21:33:32|36379.18
21:33:33|36379.18
21:33:34|36379.19
21:33:35|36379.18
21:33:36|36379.18
21:33:37|36379.19
21:33:38|36379.35
21:33:38|36379.35
21:33:39|36379.35
21:33:41|36379.35
21:33:41|36379.35
21:33:43|36379.35
21:33:45|36379.34
21:33:46|36379.35
21:33:47|36379.34
21:33:48|36379.34
21:33:49|36379.34
21:33:49|36379.35
21:33:51|36379.35
21:33:51|36379.34
21:33:53|36379.34
21:33:54|36379.34
21:33:55|36379.34
21:33:56|36379.34
21:33:57|36379.35
21:33:58|36379.35
21:33:59|36379.34
21:34:00|36379.35
21:34:01|36379.36
21:34:02|36379.42
21:34:03|36379.42
21:34:04|36379.42
21:34:06|36379.42
21:34:06|36379.42
21:34:07|36379.42
21:34:08|36379.41
21:34:09|36379.45
21:34:10|36379.45
21:34:12|36379.45
21:34:13|36389.83
21:34:13|36389.93
21:34:15|36391.09
21:34:15|36391.1
21:34:16|36391.1
21:34:17|36391.09
21:34:18|36391.09
21:34:20|36391.09
21:34:20|36391.1
21:34:21|36391.09
21:34:23|36391.1
21:34:24|36391.1
21:34:25|36391.1
21:34:26|36391.1
21:34:27|36391.1
21:34:28|36392.63
21:34:29|36398.97
21:34:30|36398.97
21:34:31|36398.98
21:34:32|36398.97
21:34:33|36398.97
21:34:34|36398.98
21:34:35|36398.97
21:34:36|36398.97
21:34:37|36398.97
21:34:38|36398.98
21:34:39|36398.98
21:34:40|36398.98
21:34:41|36398.98
21:34:42|36398.98
21:34:43|36398.98
21:34:45|36398.98
21:34:46|36398.98
21:34:48|36398.98
21:34:49|36398.98
21:34:49|36398.98
21:34:52|36398.98
21:34:53|36398.97
21:34:53|36398.97
21:34:55|36398.97
21:34:55|36398.98
21:34:57|36398.98
21:34:58|36398.98
21:34:59|36398.97
21:34:59|36398.98
21:35:00|36398.97
21:35:01|36398.98
21:35:03|36398.97
21:35:04|36398.98
21:35:05|36398.98
21:35:06|36398.98
21:35:07|36398.98
21:35:08|36398.97
21:35:09|36398.97
21:35:10|36398.98
21:35:11|36398.97
21:35:12|36398.98
21:35:13|36398.97
21:35:14|36398.97
21:35:15|36398.97
21:35:16|36398.97
21:35:18|36387.29
21:35:19|36384.
21:35:20|36384.01
21:35:21|36384.
21:35:22|36384.01
21:35:24|36384.
21:35:24|36383.99
21:35:26|36383.99
21:35:28|36384.
21:35:28|36383.99
21:35:30|36383.99
21:35:31|36384.
21:35:31|36384.
21:35:33|36384.
21:35:34|36383.99
21:35:34|36383.99
21:35:36|36383.99
21:35:36|36383.99
21:35:38|36384.
21:35:38|36384.
21:35:40|36383.99
21:35:40|36383.99
21:35:42|36374.52
21:35:42|36365.63
21:35:43|36365.54
21:35:45|36365.54
21:35:45|36365.54
21:35:47|36365.55
21:35:48|36365.55
21:35:49|36365.54
21:35:50|36365.55
21:35:50|36365.55
21:35:52|36365.54
21:35:52|36365.54
21:35:54|36365.54
21:35:55|36365.55
21:35:56|36365.55
21:35:57|36365.55
21:35:58|36365.55
21:35:59|36365.54
21:36:00|36365.54
21:36:01|36369.58
21:36:02|36369.65
21:36:03|36369.65
21:36:04|36369.65
21:36:05|36369.64
21:36:06|36369.64
21:36:07|36369.64
21:36:09|36369.65
21:36:09|36375.65
21:36:10|36375.66
21:36:11|36391.98
21:36:12|36396.63
21:36:14|36396.62
21:36:14|36396.63
21:36:16|36396.62
21:36:17|36396.62
21:36:18|36396.62
21:36:20|36396.63
21:36:21|36396.63
21:36:22|36396.63
21:36:23|36396.63
21:36:23|36396.62
21:36:24|36396.63
21:36:26|36396.63
21:36:28|36396.62
21:36:29|36396.62
21:36:30|36396.63
21:36:31|36403.7
21:36:31|36404.12
21:36:32|36407.93
21:36:33|36408.03
21:36:35|36408.02
21:36:35|36408.58
21:36:37|36409.99
21:36:38|36409.99
21:36:39|36410.
21:36:40|36409.99
21:36:41|36409.99
21:36:42|36409.99
21:36:43|36409.99
21:36:44|36429.3
21:36:45|36427.03
21:36:46|36427.03
21:36:46|36427.04
21:36:47|36427.03
21:36:48|36427.04
21:36:49|36427.03
21:36:50|36427.04
21:36:52|36427.03
21:36:53|36427.03
21:36:54|36423.99
21:36:55|36424.
21:36:56|36423.99
21:36:56|36424.
21:36:57|36424.
21:36:59|36423.99
21:36:59|36424.
21:37:01|36424.
21:37:02|36423.99
21:37:02|36424.
21:37:03|36423.99
21:37:04|36424.
21:37:05|36424.
21:37:06|36424.
21:37:08|36424.
21:37:08|36423.99
21:37:09|36424.
21:37:10|36424.
21:37:12|36424.
21:37:13|36424.
21:37:13|36424.
21:37:15|36423.99
21:37:16|36424.
21:37:18|36423.99
21:37:19|36423.99
21:37:20|36423.99
21:37:21|36424.
21:37:22|36423.99
21:37:23|36423.99
21:37:24|36423.99
21:37:25|36426.38
21:37:26|36426.38
21:37:27|36426.38
21:37:28|36426.37
21:37:28|36426.37
21:37:30|36426.38
21:37:31|36426.37
21:37:31|36426.37
21:37:32|36426.37
21:37:34|36420.86
21:37:34|36420.86
21:37:35|36420.87
21:37:37|36415.56
21:37:37|36415.56
21:37:38|36415.57
21:37:39|36415.57
21:37:41|36415.57
21:37:42|36415.57
21:37:43|36409.28
21:37:43|36406.33
21:37:45|36406.34
21:37:46|36406.33
21:37:46|36406.33
21:37:47|36406.33
21:37:49|36406.33
21:37:49|36406.34
21:37:50|36406.33
21:37:52|36406.33
21:37:53|36406.34
21:37:53|36406.34
21:37:54|36406.33
21:37:55|36406.33
21:37:56|36406.33
21:37:57|36404.12
21:37:59|36400.08
21:37:59|36400.09
21:38:00|36400.09
21:38:01|36400.08
21:38:03|36400.09
21:38:04|36398.68
21:38:04|36398.69
21:38:06|36398.69
21:38:07|36397.66
21:38:08|36396.63
21:38:09|36395.05
21:38:10|36395.05
21:38:10|36395.04
21:38:12|36395.05
21:38:13|36395.05
21:38:14|36395.05
21:38:15|36395.04
21:38:16|36395.05
21:38:16|36395.04
21:38:19|36395.04
21:38:20|36395.04
21:38:22|36395.04
21:38:23|36395.05
21:38:23|36395.04
21:38:25|36395.05
21:38:26|36395.05
21:38:27|36395.05
21:38:27|36395.05
21:38:29|36395.05
21:38:31|36397.05
21:38:31|36397.05
21:38:33|36397.04
21:38:34|36397.05
21:38:35|36397.04
21:38:35|36397.05
21:38:36|36397.05
21:38:38|36397.04
21:38:39|36397.04
21:38:40|36397.05
21:38:41|36399.83
21:38:41|36403.8
21:38:42|36403.8
21:38:43|36403.8
21:38:45|36403.8
21:38:45|36403.8
21:38:47|36403.8
21:38:47|36403.79
21:38:49|36403.8
21:38:49|36403.79
21:38:50|36403.79
21:38:51|36402.51
21:38:52|36402.51
21:38:53|36393.08
21:38:54|36393.08
21:38:55|36392.77
21:38:56|36386.78
21:38:58|36386.79
21:38:58|36386.79
21:38:59|36386.78
21:39:00|36386.78
21:39:01|36386.79
21:39:02|36386.78
21:39:04|36386.79
21:39:04|36386.79
21:39:06|36386.79
21:39:07|36386.79
21:39:08|36386.79
21:39:09|36386.79
21:39:10|36386.79
21:39:11|36386.79
21:39:12|36386.79
21:39:13|36386.79
21:39:14|36386.79
21:39:15|36386.79
21:39:16|36386.79
21:39:17|36386.79
21:39:19|36386.79
21:39:19|36386.79
21:39:21|36386.79
21:39:22|36386.79
21:39:23|36386.79
21:39:24|36386.79
21:39:25|36386.79
21:39:25|36386.79
21:39:28|36386.78
21:39:29|36386.79
21:39:30|36386.79
21:39:30|36386.79
21:39:31|36384.53
21:39:33|36382.59
21:39:33|36382.6
21:39:34|36382.59
21:39:36|36382.59
21:39:36|36382.6
21:39:37|36382.55
21:39:38|36382.55
21:39:40|36382.56
21:39:42|36374.63
21:39:43|36374.63
21:39:44|36374.63
21:39:44|36374.64
21:39:46|36374.64
21:39:47|36374.63
21:39:48|36374.64
21:39:49|36374.63
21:39:50|36374.64
21:39:51|36374.64
21:39:52|36374.64
21:39:54|36374.63
21:39:55|36374.63
21:39:56|36374.64
21:39:58|36374.64
21:39:59|36374.63
21:39:59|36374.63
21:40:01|36374.64
21:40:02|36374.63
21:40:03|36374.63
21:40:04|36374.63
21:40:05|36374.63
21:40:05|36374.63
21:40:06|36374.64
21:40:08|36374.63
21:40:09|36374.61
21:40:10|36374.62
21:40:11|36369.65
21:40:12|36369.64
21:40:13|36369.64
21:40:15|36369.65
21:40:16|36369.65
21:40:17|36369.65
21:40:18|36369.65
21:40:18|36369.65
21:40:20|36369.65
21:40:21|36369.65
21:40:22|36369.65
21:40:23|36369.65
21:40:24|36369.64
21:40:25|36369.64
21:40:26|36369.64
21:40:28|36369.64
21:40:29|36369.64
21:40:29|36369.64
21:40:30|36369.65
21:40:31|36368.33
21:40:33|36367.27
21:40:34|36367.28
21:40:34|36367.28
21:40:36|36367.28
21:40:37|36367.27
21:40:39|36367.27
21:40:40|36367.28
21:40:41|36367.27
21:40:43|36367.28
21:40:45|36367.27
21:40:45|36367.28
21:40:46|36367.28
21:40:47|36367.28
21:40:49|36367.28
21:40:50|36367.28
21:40:51|36367.28
21:40:52|36374.17
21:40:53|36374.17
21:40:54|36374.17
21:40:55|36374.17
21:40:56|36374.17
21:40:57|36377.33
21:40:57|36377.63
21:40:59|36377.76
21:41:01|36378.29
21:41:01|36378.3
21:41:02|36378.3
21:41:03|36378.3
21:41:05|36378.29
21:41:05|36378.29
21:41:06|36378.29
21:41:08|36378.3
21:41:08|36378.29
21:41:09|36378.3
21:41:10|36378.3
21:41:11|36380.5
21:41:13|36380.67
21:41:13|36380.92
21:41:15|36380.93
21:41:16|36380.93
21:41:17|36380.92
21:41:18|36380.93
21:41:18|36380.93
21:41:20|36380.93
21:41:20|36380.93
21:41:22|36380.93
21:41:22|36380.92
21:41:23|36380.93
21:41:25|36380.92
21:41:26|36374.73
21:41:27|36374.73
21:41:27|36374.73
21:41:29|36374.73
21:41:30|36374.73
21:41:31|36374.73
21:41:32|36374.73
21:41:33|36374.73
21:41:34|36374.73
21:41:35|36374.72
21:41:36|36374.72
21:41:37|36374.73
21:41:38|36374.73
21:41:40|36374.73
21:41:42|36374.73
21:41:43|36374.73
21:41:45|36374.73
21:41:46|36374.72
21:41:47|36374.72
21:41:48|36374.73
21:41:49|36374.73
21:41:50|36374.73
21:41:52|36380.67
21:41:52|36384.77
21:41:54|36384.78
21:41:54|36384.78
21:41:55|36384.77
21:41:56|36384.77
21:41:57|36384.78
21:41:59|36384.78
21:42:00|36384.78
21:42:01|36384.78
21:42:02|36384.77
21:42:03|36384.78
21:42:03|36384.78
21:42:05|36384.78
21:42:06|36386.33
21:42:07|36391.09
21:42:08|36391.09
21:42:09|36391.08
21:42:09|36391.09
21:42:11|36391.09
21:42:12|36391.09
21:42:13|36391.09
21:42:14|36391.09
21:42:14|36391.08
21:42:16|36393.41
21:42:17|36395.87
21:42:17|36396.38
21:42:19|36399.98
21:42:20|36399.98
21:42:20|36399.99
21:42:22|36399.98
21:42:22|36399.98
21:42:24|36399.99
21:42:24|36399.99
21:42:26|36399.99
21:42:27|36399.99
21:42:28|36399.99
21:42:29|36399.98
21:42:31|36399.99
21:42:31|36399.99
21:42:32|36399.99
21:42:33|36399.99
21:42:34|36399.99
21:42:35|36399.99
21:42:36|36399.99
21:42:37|36399.99
21:42:39|36399.99
21:42:40|36399.99
21:42:42|36401.08
21:42:43|36401.07
21:42:44|36401.08
21:42:46|36401.08
21:42:47|36401.08
21:42:48|36401.08
21:42:48|36401.08
21:42:50|36401.07
21:42:50|36401.08
21:42:52|36401.08
21:42:53|36401.08
21:42:54|36401.08
21:42:54|36401.08
21:42:55|36401.08
21:42:56|36401.07
21:42:58|36400.8
21:42:58|36396.38
21:43:00|36393.98
21:43:01|36393.81
21:43:01|36392.07
21:43:03|36391.91
21:43:04|36391.91
21:43:04|36391.91
21:43:06|36391.91
21:43:07|36391.91
21:43:07|36391.9
21:43:08|36391.9
21:43:10|36391.91
21:43:10|36391.91
21:43:11|36391.91
21:43:13|36391.9
21:43:14|36391.91
21:43:14|36391.91
21:43:15|36391.91
21:43:17|36391.91
21:43:18|36391.91
21:43:18|36391.91
21:43:19|36391.91
21:43:21|36391.91
21:43:21|36391.91
21:43:22|36391.9
21:43:23|36391.91
21:43:24|36391.9
21:43:25|36391.91
21:43:27|36391.91
21:43:27|36391.91
21:43:28|36391.91
21:43:30|36391.91
21:43:30|36391.9
21:43:32|36391.91
21:43:32|36391.91
21:43:33|36391.91
21:43:34|36391.9
21:43:35|36391.9
21:43:37|36391.9
21:43:37|36391.9
21:43:39|36391.9
21:43:40|36391.9
21:43:40|36391.91
21:43:42|36391.9
21:43:42|36391.91
21:43:44|36391.9
21:43:45|36391.9
21:43:46|36391.9
21:43:46|36391.9
21:43:48|36391.9
21:43:49|36391.9
21:43:50|36391.9
21:43:51|36391.9
21:43:52|36391.91
21:43:53|36391.9
21:43:53|36391.9
21:43:55|36391.91
21:43:56|36391.91
21:43:56|36391.91
21:43:58|36391.9
21:43:59|36391.9
21:44:00|36391.91
21:44:02|36391.91
21:44:03|36391.9
21:44:03|36391.9
21:44:04|36400.43
21:44:06|36401.08
21:44:06|36401.08
21:44:08|36401.07
21:44:09|36401.07
21:44:10|36401.08
21:44:11|36401.07
21:44:12|36401.08
21:44:13|36401.07
21:44:14|36403.
21:44:15|36402.99
21:44:15|36403.
21:44:17|36402.99
21:44:17|36402.99
21:44:19|36402.99
21:44:21|36402.99
21:44:21|36403.
21:44:22|36402.99
21:44:24|36403.
21:44:25|36402.99
21:44:25|36403.
21:44:26|36403.
21:44:27|36403.
21:44:28|36402.99
21:44:29|36402.99
21:44:31|36402.99
21:44:31|36396.88
21:44:32|36396.88
21:44:33|36396.89
21:44:34|36396.89
21:44:36|36396.89
21:44:37|36396.89
21:44:38|36396.89
21:44:38|36396.89
21:44:39|36396.89
21:44:41|36396.89
21:44:42|36396.89
21:44:43|36396.89
21:44:44|36396.89
21:44:46|36396.89
21:44:47|36396.88
21:44:48|36396.89
21:44:49|36396.89
21:44:49|36396.88
21:44:50|36396.89
21:44:52|36396.89
21:44:53|36396.89
21:44:54|36396.89
21:44:55|36396.89
21:44:56|36396.88
21:44:57|36396.88
21:44:58|36396.89
21:45:00|36384.78
21:45:00|36384.78
21:45:02|36384.78
21:45:03|36384.78
21:45:04|36384.78
21:45:05|36384.77
21:45:06|36384.77
21:45:07|36375.
21:45:08|36375.01
21:45:08|36375.
21:45:10|36375.
21:45:11|36375.01
21:45:12|36375.01
21:45:13|36375.01
21:45:15|36375.01
21:45:16|36375.01
21:45:17|36375.
21:45:18|36375.
21:45:18|36375.01
21:45:19|36375.01
21:45:21|36375.01
21:45:21|36375.
21:45:22|36375.01
21:45:23|36375.
21:45:25|36375.01
21:45:25|36375.01
21:45:26|36375.01
21:45:27|36375.01
21:45:28|36375.
21:45:29|36375.
21:45:30|36375.01
21:45:32|36379.15
21:45:32|36381.36
21:45:34|36381.35
21:45:34|36381.35
21:45:36|36381.35
21:45:36|36381.35
21:45:37|36381.35
21:45:38|36381.36
21:45:39|36381.36
21:45:40|36381.35
21:45:41|36381.35
21:45:43|36381.36
21:45:43|36381.35
21:45:45|36381.35
21:45:45|36381.35
21:45:46|36381.35
21:45:47|36377.47
21:45:48|36377.47
21:45:49|36371.93
21:45:50|36371.93
21:45:52|36371.93
21:45:53|36371.93
21:45:53|36371.94
21:45:54|36371.94
21:45:56|36371.94
21:45:56|36371.93
21:45:57|36371.94
21:45:59|36371.94
21:45:59|36371.94
21:46:01|36371.93
21:46:03|36371.94
21:46:04|36371.93
21:46:05|36371.93
21:46:06|36371.93
21:46:07|36371.94
21:46:08|36371.93
21:46:09|36371.93
21:46:11|36371.93
21:46:11|36371.93
21:46:12|36371.93
21:46:14|36371.93
21:46:15|36371.94
21:46:15|36371.94
21:46:16|36371.93
21:46:18|36371.93
21:46:18|36371.94
21:46:19|36371.94
21:46:21|36371.93
21:46:22|36370.
21:46:23|36370.
21:46:23|36370.01
21:46:24|36370.01
21:46:25|36370.01
21:46:26|36370.01
21:46:27|36370.
21:46:29|36370.
21:46:29|36370.01
21:46:30|36370.
21:46:32|36370.01
21:46:32|36370.
21:46:33|36370.01
21:46:34|36370.
21:46:35|36370.
21:46:37|36370.01
21:46:38|36370.01
21:46:39|36370.01
21:46:40|36370.01
21:46:41|36370.01
21:46:42|36370.01
21:46:43|36370.
21:46:44|36370.01
21:46:45|36370.
21:46:46|36370.01
21:46:47|36370.
21:46:48|36370.
21:46:49|36370.01
21:46:50|36370.
21:46:51|36370.
21:46:52|36370.01
21:46:53|36370.
21:46:54|36370.
21:46:55|36370.
21:46:56|36370.
21:46:57|36370.01
21:46:58|36370.
21:46:59|36370.
21:47:00|36370.
21:47:01|36370.
21:47:02|36370.
21:47:04|36370.
21:47:04|36370.
21:47:06|36370.01
21:47:07|36370.
21:47:08|36370.01
21:47:09|36370.01
21:47:10|36370.01
21:47:11|36370.02
21:47:11|36370.02
21:47:12|36370.02
21:47:13|36370.02
21:47:15|36370.01
21:47:15|36367.37
21:47:16|36367.38
21:47:17|36367.38
21:47:18|36367.38
21:47:20|36367.38
21:47:21|36367.37
21:47:22|36367.38
21:47:23|36367.37
21:47:24|36367.38
21:47:25|36367.38
21:47:26|36367.37
21:47:27|36367.37
21:47:28|36367.38
21:47:29|36367.38
21:47:30|36367.38
21:47:31|36367.38
21:47:32|36367.38
21:47:33|36369.23
21:47:34|36369.23
21:47:35|36375.12
21:47:36|36377.46
21:47:37|36377.47
21:47:38|36377.46
21:47:39|36377.47
21:47:40|36377.47
21:47:41|36377.47
21:47:42|36381.09
21:47:43|36381.1
21:47:44|36381.54
21:47:45|36381.54
21:47:46|36381.53
21:47:47|36381.53
21:47:48|36381.54
21:47:49|36381.54
21:47:50|36381.54
21:47:51|36381.53
21:47:53|36381.54
21:47:54|36381.54
21:47:55|36381.54
21:47:55|36381.54
21:47:56|36381.53
21:47:58|36381.54
21:47:58|36381.54
21:48:00|36381.54
21:48:01|36381.54
21:48:01|36381.53
21:48:02|36381.54
21:48:04|36381.53
21:48:06|36381.54
21:48:07|36381.54
21:48:09|36381.53
21:48:10|36381.53
21:48:11|36381.53
21:48:12|36381.53
21:48:13|36376.35
21:48:14|36376.34
21:48:15|36376.34
21:48:16|36376.35
21:48:17|36376.34
21:48:18|36376.34
21:48:19|36376.34
21:48:20|36376.34
21:48:21|36376.34
21:48:22|36376.34
21:48:23|36376.35
21:48:24|36376.35
21:48:25|36376.34
21:48:26|36376.35
21:48:27|36376.35
21:48:28|36376.35
21:48:29|36376.35
21:48:30|36376.35
21:48:31|36376.34
21:48:32|36376.35
21:48:33|36376.35
21:48:35|36376.34
21:48:36|36376.35
21:48:37|36376.34
21:48:37|36376.34
21:48:39|36376.35
21:48:40|36376.34
21:48:41|36376.34
21:48:42|36376.35
21:48:44|36376.35
21:48:44|36376.35
21:48:46|36376.35
21:48:46|36376.34
21:48:47|36376.34
21:48:48|36376.35
21:48:49|36376.35
21:48:51|36380.2
21:48:51|36381.43
21:48:53|36386.8
21:48:53|36386.8
21:48:54|36386.8
21:48:55|36386.8
21:48:57|36386.8
21:48:57|36386.8
21:48:59|36386.8
21:49:00|36386.79
21:49:00|36386.81
21:49:02|36386.8
21:49:02|36386.81
21:49:03|36386.81
21:49:05|36386.81
21:49:07|36386.81
21:49:08|36386.81
21:49:08|36386.81
21:49:10|36386.81
21:49:11|36386.81
21:49:11|36386.81
21:49:13|36392.74
21:49:14|36394.19
21:49:15|36400.
21:49:16|36399.99
21:49:17|36400.
21:49:18|36402.
21:49:19|36401.99
21:49:19|36402.
21:49:21|36402.
21:49:22|36402.
21:49:23|36402.
21:49:23|36402.
21:49:25|36404.85
21:49:26|36404.85
21:49:27|36404.85
21:49:27|36404.85
21:49:29|36404.85
21:49:30|36404.85
21:49:31|36404.85
21:49:32|36404.85
21:49:33|36404.84
21:49:33|36404.85
21:49:35|36404.85
21:49:35|36404.85
21:49:37|36404.85
21:49:38|36404.85
21:49:39|36404.84
21:49:40|36404.85
21:49:41|36404.84
21:49:41|36404.85
21:49:43|36404.85
21:49:44|36404.84
21:49:45|36404.85
21:49:45|36404.85
21:49:46|36404.84
21:49:48|36404.85
21:49:49|36407.7
21:49:51|36407.7
21:49:51|36407.7
21:49:52|36407.69
21:49:53|36407.69
21:49:54|36407.7
21:49:55|36407.7
21:49:56|36407.7
21:49:58|36407.7
21:49:59|36407.69
21:49:59|36407.7
21:50:00|36407.69
21:50:02|36407.7
21:50:02|36407.69
21:50:03|36404.85
21:50:04|36404.84
21:50:06|36404.85
21:50:07|36404.85
21:50:08|36403.22
21:50:09|36402.04
21:50:10|36402.03
21:50:11|36402.03
21:50:13|36402.03
21:50:14|36402.03
21:50:14|36402.03
21:50:16|36402.04
21:50:17|36402.03
21:50:18|36402.04
21:50:19|36402.04
21:50:20|36402.04
21:50:21|36402.04
21:50:22|36402.04
21:50:23|36402.04
21:50:24|36402.04
21:50:25|36402.03
21:50:26|36402.03
21:50:27|36402.04
21:50:28|36402.03
21:50:29|36402.04
21:50:30|36402.03
21:50:32|36402.03
21:50:33|36402.03
21:50:34|36402.03
21:50:34|36402.04
21:50:35|36402.03
21:50:36|36402.04
21:50:38|36402.04
21:50:38|36402.04
21:50:39|36402.03
21:50:40|36402.03
21:50:42|36402.04
21:50:43|36402.03
21:50:44|36402.03
21:50:44|36402.04
21:50:46|36402.03
21:50:47|36402.04
21:50:48|36402.04
21:50:49|36402.03
21:50:50|36402.03
21:50:51|36402.03
21:50:52|36402.04
21:50:52|36402.04
21:50:54|36402.04
21:50:55|36402.04
21:50:56|36402.04
21:50:56|36402.04
21:50:58|36402.04
21:50:58|36402.04
21:50:59|36402.04
21:51:02|36402.04
21:51:03|36402.04
21:51:04|36402.04
21:51:05|36402.04
21:51:06|36402.04
21:51:07|36402.04
21:51:08|36402.03
21:51:09|36402.03
21:51:11|36402.04
21:51:11|36402.03
21:51:13|36402.04
21:51:13|36402.04
21:51:15|36402.03
21:51:15|36402.03
21:51:16|36402.03
21:51:17|36402.04
21:51:18|36390.
21:51:19|36383.
21:51:20|36380.01
21:51:22|36380.01
21:51:23|36380.01
21:51:24|36380.
21:51:26|36380.
21:51:27|36380.01
21:51:28|36380.
21:51:28|36380.01
21:51:29|36379.85
21:51:31|36376.34
21:51:31|36376.35
21:51:32|36376.35
21:51:34|36376.34
21:51:35|36357.02
21:51:36|36354.
21:51:37|36354.01
21:51:38|36354.01
21:51:39|36354.01
21:51:40|36354.01
21:51:41|36354.
21:51:41|36354.01
21:51:43|36354.
21:51:44|36354.01
21:51:45|36354.
21:51:46|36354.01
21:51:47|36354.
21:51:49|36359.78
21:51:49|36361.28
21:51:50|36361.28
21:51:52|36361.28
21:51:53|36361.28
21:51:54|36361.28
21:51:55|36361.28
21:51:56|36361.27
21:51:57|36361.28
21:51:58|36361.28
21:51:59|36361.28
21:51:59|36361.28
21:52:00|36361.28
21:52:02|36361.28
21:52:02|36361.28
21:52:03|36361.28
21:52:04|36361.28
21:52:05|36361.28
21:52:07|36361.28
21:52:08|36361.28
21:52:08|36361.28
21:52:10|36361.27
21:52:10|36361.28
21:52:12|36361.28
21:52:12|36361.28
21:52:14|36361.28
21:52:14|36361.27
21:52:15|36361.28
21:52:17|36361.28
21:52:17|36361.28
21:52:18|36361.28
21:52:20|36361.28
21:52:21|36361.28
21:52:22|36361.27
21:52:23|36364.73
21:52:23|36364.74
21:52:24|36366.96
21:52:26|36366.96
21:52:28|36366.97
21:52:29|36366.97
21:52:30|36366.96
21:52:30|36366.97
21:52:31|36366.96
21:52:33|36366.97
21:52:33|36366.97
21:52:34|36366.97
21:52:36|36366.96
21:52:38|36366.97
21:52:38|36366.96
21:52:40|36366.97
21:52:41|36366.96
21:52:42|36366.96
21:52:43|36366.96
21:52:43|36369.88
21:52:44|36370.
21:52:46|36369.99
21:52:47|36369.99
21:52:47|36370.
21:52:49|36370.
21:52:50|36369.99
21:52:50|36369.99
21:52:51|36370.
21:52:52|36370.
21:52:54|36370.
21:52:54|36370.
21:52:55|36369.99
21:52:57|36369.99
21:52:58|36369.99
21:52:58|36370.
21:52:59|36369.99
21:53:00|36369.99
21:53:01|36370.
21:53:02|36370.
21:53:03|36370.
21:53:05|36369.99
21:53:06|36370.
21:53:06|36369.99
21:53:07|36370.
21:53:09|36370.
21:53:09|36369.99
21:53:10|36370.
21:53:11|36370.
21:53:13|36370.
21:53:13|36370.
21:53:14|36370.
21:53:16|36370.
21:53:16|36369.87
21:53:17|36363.46
21:53:19|36363.45
21:53:20|36363.45
21:53:20|36363.46
21:53:22|36369.99
21:53:24|36369.99
21:53:25|36369.99
21:53:26|36369.98
21:53:27|36369.99
21:53:28|36369.98
21:53:29|36369.99
21:53:29|36369.99
21:53:31|36369.99
21:53:32|36369.99
21:53:34|36369.99
21:53:35|36369.99
21:53:36|36369.99
21:53:38|36369.98
21:53:39|36369.98
21:53:40|36369.99
21:53:41|36369.98
21:53:41|36369.98
21:53:43|36369.99
21:53:44|36369.98
21:53:45|36369.99
21:53:46|36369.99
21:53:47|36369.98
21:53:48|36367.43
21:53:49|36367.44
21:53:50|36367.44
21:53:51|36367.44
21:53:52|36367.44
21:53:53|36367.43
21:53:54|36367.43
21:53:54|36367.43
21:53:56|36367.44
21:53:57|36367.44
21:53:58|36367.44
21:53:59|36367.43
21:54:00|36367.44
21:54:01|36367.44
21:54:02|36367.44
21:54:03|36369.63
21:54:04|36369.99
21:54:05|36369.99
21:54:06|36369.99
21:54:07|36369.99
21:54:08|36369.99
21:54:09|36369.98
21:54:10|36369.98
21:54:11|36369.98
21:54:12|36369.99
21:54:13|36369.98
21:54:14|36369.99
21:54:15|36369.99
21:54:16|36369.98
21:54:17|36369.98
21:54:18|36369.99
21:54:19|36369.98
21:54:20|36369.99
21:54:21|36369.99
21:54:22|36369.98
21:54:24|36369.99
21:54:26|36369.98
21:54:26|36369.98
21:54:28|36369.98
21:54:29|36369.98
21:54:30|36369.98
21:54:31|36369.98
21:54:32|36369.98
21:54:33|36369.99
21:54:34|36369.99
21:54:35|36369.98
21:54:35|36369.98
21:54:37|36369.98
21:54:38|36369.99
21:54:39|36369.99
21:54:40|36369.99
21:54:42|36369.98
21:54:43|36369.98
21:54:44|36369.99
21:54:45|36369.99
21:54:46|36369.99
21:54:46|36377.96
21:54:48|36377.96
21:54:49|36378.19
21:54:50|36378.19
21:54:50|36378.18
21:54:52|36378.19
21:54:53|36378.19
21:54:53|36378.19
21:54:54|36378.19
21:54:56|36378.19
21:54:57|36378.19
21:54:57|36378.19
21:54:59|36378.19
21:54:59|36378.19
21:55:00|36378.19
21:55:01|36372.38
21:55:02|36372.39
21:55:04|36372.39
21:55:04|36372.38
21:55:05|36372.38
21:55:07|36372.39
21:55:07|36372.38
21:55:08|36372.39
21:55:09|36372.39
21:55:11|36372.38
21:55:11|36372.39
21:55:13|36372.39
21:55:14|36372.39
21:55:14|36372.39
21:55:15|36372.38
21:55:16|36372.39
21:55:17|36372.38
21:55:19|36372.39
21:55:19|36372.39
21:55:20|36372.38
21:55:21|36372.38
21:55:23|36372.39
21:55:24|36372.39
21:55:25|36372.38
21:55:26|36372.39
21:55:27|36372.39
21:55:28|36377.26
21:55:29|36378.19
21:55:30|36383.71
21:55:31|36390.83
21:55:32|36390.83
21:55:33|36390.83
21:55:34|36390.82
21:55:35|36390.82
21:55:36|36390.83
21:55:37|36390.83
21:55:38|36390.82
21:55:39|36390.83
21:55:40|36392.07
21:55:41|36392.06
21:55:42|36392.07
21:55:43|36392.07
21:55:45|36392.07
21:55:46|36392.07
21:55:47|36392.07
21:55:48|36392.06
21:55:49|36392.07
21:55:50|36392.07
21:55:51|36392.07
21:55:52|36392.07
21:55:53|36392.07
21:55:54|36392.07
21:55:55|36392.06
21:55:56|36392.06
21:55:57|36392.06
21:55:58|36392.06
21:55:59|36392.06
21:55:59|36392.07
21:56:01|36392.07
21:56:02|36392.07
21:56:03|36392.07
21:56:04|36394.43
21:56:05|36398.17
21:56:06|36398.18
21:56:07|36398.18
21:56:07|36398.18
21:56:08|36398.18
21:56:10|36398.18
21:56:11|36398.18
21:56:12|36398.17
21:56:13|36398.17
21:56:14|36398.18
21:56:14|36398.18
21:56:16|36398.18
21:56:16|36398.17
21:56:18|36398.17
21:56:19|36398.18
21:56:20|36398.17
21:56:21|36398.18
21:56:21|36398.18
21:56:23|36398.18
21:56:23|36398.18
21:56:25|36398.18
21:56:26|36398.18
21:56:28|36398.18
21:56:28|36398.18
21:56:30|36398.17
21:56:31|36398.18
21:56:31|36398.18
21:56:33|36398.18
21:56:34|36398.17
21:56:35|36398.18
21:56:36|36398.17
21:56:38|36398.17
21:56:38|36398.18
21:56:40|36398.17
21:56:41|36398.18
21:56:41|36398.17
21:56:43|36398.18
21:56:43|36398.18
21:56:45|36398.18
21:56:46|36398.18
21:56:47|36398.18
21:56:48|36398.18
21:56:49|36398.17
21:56:50|36398.18
21:56:51|36398.17
21:56:51|36398.18
21:56:53|36390.83
21:56:54|36390.83
21:56:54|36390.84
21:56:55|36390.84
21:56:57|36390.84
21:56:58|36390.84
21:56:59|36390.84
21:57:00|36390.83
21:57:01|36390.83
21:57:02|36390.83
21:57:03|36390.84
21:57:04|36390.84
21:57:05|36390.84
21:57:06|36390.84
21:57:07|36390.84
21:57:08|36390.83
21:57:09|36390.84
21:57:10|36390.83
21:57:11|36390.83
21:57:12|36390.84
21:57:13|36390.84
21:57:14|36390.84
21:57:15|36390.83
21:57:16|36390.83
21:57:17|36390.83
21:57:18|36390.83
21:57:20|36390.84
21:57:20|36390.83
21:57:22|36390.83
21:57:23|36390.83
21:57:23|36390.84
21:57:24|36390.83
21:57:26|36390.84
21:57:27|36390.84
21:57:27|36390.84
21:57:29|36390.83
21:57:29|36390.84
21:57:31|36390.84
21:57:32|36390.83
21:57:33|36390.83
21:57:35|36390.83
21:57:36|36390.84
21:57:37|36390.83
21:57:38|36390.84
21:57:39|36390.83
21:57:39|36390.83
21:57:41|36390.84
21:57:42|36390.84
21:57:42|36390.84
21:57:43|36390.83
21:57:45|36390.84
21:57:46|36401.
21:57:46|36401.1
21:57:47|36401.1
21:57:48|36401.09
21:57:49|36401.1
21:57:50|36401.1
21:57:52|36401.1
21:57:52|36401.09
21:57:54|36401.1
21:57:54|36401.09
21:57:55|36401.1
21:57:57|36401.1
21:57:57|36401.1
21:57:59|36401.1
21:57:59|36401.09
21:58:01|36401.09
21:58:02|36401.1
21:58:03|36401.09
21:58:03|36401.1
21:58:04|36401.09
21:58:06|36401.1
21:58:06|36401.1
21:58:07|36401.09
21:58:08|36401.09
21:58:09|36401.1
21:58:10|36401.09
21:58:12|36401.09
21:58:12|36401.09
21:58:14|36401.1
21:58:14|36401.09
21:58:15|36401.09
21:58:17|36401.09
21:58:18|36401.1
21:58:19|36401.1
21:58:20|36401.09
21:58:20|36401.1
21:58:22|36401.1
21:58:23|36401.1
21:58:23|36401.09
21:58:25|36401.1
21:58:26|36401.1
21:58:28|36401.08
21:58:29|36401.09
21:58:31|36401.09
21:58:31|36401.08
21:58:33|36401.09
21:58:34|36401.08
21:58:35|36401.09
21:58:36|36401.09
21:58:37|36401.09
21:58:38|36401.09
21:58:39|36401.09
21:58:40|36401.09
21:58:40|36401.08
21:58:42|36401.08
21:58:43|36401.08
21:58:43|36401.08
21:58:45|36396.39
21:58:45|36396.39
21:58:47|36400.43
21:58:48|36401.11
21:58:49|36401.11
21:58:50|36406.7
21:58:51|36407.
21:58:52|36406.99
21:58:53|36407.
21:58:54|36408.88
21:58:55|36408.88
21:58:56|36408.88
21:58:57|36408.87
21:58:58|36408.88
21:58:59|36408.88
21:59:00|36408.88
21:59:01|36408.87
21:59:02|36408.87
21:59:03|36408.88
21:59:04|36408.87
21:59:05|36408.88
21:59:06|36408.87
21:59:07|36408.87
21:59:08|36408.87
21:59:09|36408.87
21:59:10|36408.88
21:59:11|36408.88
21:59:12|36408.88
21:59:13|36408.87
21:59:14|36408.87
21:59:15|36408.88
21:59:16|36408.88
21:59:17|36408.87
21:59:18|36408.88
21:59:19|36408.88
21:59:20|36408.88
21:59:21|36408.88
21:59:22|36408.88
21:59:23|36408.87
21:59:24|36408.87
21:59:25|36408.87
21:59:26|36405.07
21:59:27|36405.07
21:59:28|36405.07
21:59:30|36405.07
21:59:30|36400.73
21:59:32|36396.38
21:59:34|36396.38
21:59:35|36396.39
21:59:35|36396.39
21:59:37|36396.39
21:59:38|36396.39
21:59:39|36396.39
21:59:39|36396.39
21:59:41|36396.39
21:59:41|36396.38
21:59:43|36396.39
21:59:44|36396.39
21:59:45|36396.39
21:59:46|36396.38
21:59:47|36396.39
21:59:48|36396.39
21:59:49|36396.38
21:59:50|36396.39
21:59:51|36396.39
21:59:52|36396.39
21:59:53|36396.39
21:59:53|36396.39
21:59:55|36396.39
21:59:56|36396.39
21:59:57|36396.39
21:59:58|36396.38
21:59:59|36396.38
22:00:00|36396.39
22:00:01|36396.39
22:00:02|36396.39
22:00:03|36398.74
22:00:04|36403.99
22:00:05|36398.73
22:00:06|36398.74
22:00:07|36398.74
22:00:08|36398.03
22:00:09|36396.39
22:00:10|36396.39
22:00:11|36396.39
22:00:12|36396.38
22:00:13|36396.39
22:00:14|36396.39
22:00:15|36396.38
22:00:16|36396.39
22:00:17|36396.39
22:00:18|36396.39
22:00:19|36396.38
22:00:20|36396.39
22:00:21|36396.38
22:00:22|36396.38
22:00:23|36396.38
22:00:24|36396.39
22:00:25|36396.39
22:00:26|36396.38
22:00:27|36396.39
22:00:28|36396.39
22:00:30|36396.38
22:00:31|36396.39
22:00:32|36396.38
22:00:33|36396.38
22:00:34|36396.38
22:00:35|36396.38
22:00:36|36396.39
22:00:37|36396.38
22:00:38|36396.39
22:00:39|36396.38
22:00:40|36396.38
22:00:42|36396.38
22:00:43|36396.38
22:00:44|36396.39
22:00:45|36396.39
22:00:45|36396.38
22:00:47|36396.38
22:00:48|36399.3
22:00:49|36400.43
22:00:51|36400.66
22:00:52|36400.65
22:00:53|36400.66
22:00:53|36400.65
22:00:55|36400.66
22:00:56|36400.65
22:00:56|36400.66
22:00:58|36400.65
22:00:58|36400.66
22:00:59|36400.65
22:01:01|36400.66
22:01:01|36400.65
22:01:02|36400.65
22:01:03|36400.65
22:01:05|36400.65
22:01:06|36400.65
22:01:07|36400.66
22:01:08|36400.66
22:01:10|36400.66
22:01:11|36400.66
22:01:12|36400.65
22:01:13|36400.65
22:01:14|36400.65
22:01:15|36400.66
22:01:17|36400.65
22:01:18|36400.65
22:01:19|36400.65
22:01:20|36400.66
22:01:21|36400.65
22:01:22|36400.65
22:01:23|36400.65
22:01:24|36400.66
22:01:25|36400.65
22:01:26|36400.66
22:01:28|36400.65
22:01:28|36400.65
22:01:30|36400.66
22:01:31|36400.66
22:01:32|36400.65
22:01:33|36400.66
22:01:34|36400.65
22:01:35|36400.66
22:01:36|36400.65
22:01:37|36402.71
22:01:38|36404.78
22:01:39|36406.12
22:01:40|36407.85
22:01:40|36407.84
22:01:42|36407.84
22:01:43|36407.85
22:01:44|36407.84
22:01:45|36407.84
22:01:46|36407.85
22:01:47|36407.85
22:01:48|36407.86
22:01:49|36407.85
22:01:50|36407.86
22:01:51|36407.85
22:01:52|36407.85
22:01:53|36407.85
22:01:54|36407.85
22:01:55|36407.85
22:01:56|36407.86
22:01:57|36407.86
22:01:58|36407.85
22:01:59|36407.84
22:02:00|36407.84
22:02:01|36407.84
22:02:02|36407.84
22:02:03|36407.85
22:02:04|36407.84
22:02:05|36407.84
22:02:06|36407.84
22:02:07|36407.85
22:02:08|36407.84
22:02:09|36407.85
22:02:11|36407.85
22:02:12|36407.84
22:02:13|36407.84
22:02:13|36407.85
22:02:14|36407.84
22:02:16|36407.84
22:02:16|36407.84
22:02:18|36407.85
22:02:19|36407.85
22:02:20|36407.85
22:02:21|36407.84
22:02:21|36407.84
22:02:22|36407.84
22:02:24|36407.85
22:02:25|36407.85
22:02:27|36407.85
22:02:27|36407.85
22:02:28|36407.84
22:02:30|36407.85
22:02:31|36407.84
22:02:32|36407.84
22:02:32|36407.84
22:02:34|36407.85
22:02:35|36407.84
22:02:35|36407.84
22:02:37|36407.85
22:02:37|36407.85
22:02:39|36407.84
22:02:39|36407.85
22:02:41|36407.85
22:02:42|36407.84
22:02:43|36407.84
22:02:44|36407.84
22:02:45|36407.85
22:02:46|36407.84
22:02:47|36407.84
22:02:48|36407.84
22:02:49|36407.85
22:02:50|36407.84
22:02:51|36407.84
22:02:52|36407.84
22:02:54|36407.84
22:02:55|36407.85
22:02:56|36407.84
22:02:57|36407.85
22:02:58|36407.84
22:02:59|36407.84
22:03:00|36407.84
22:03:01|36407.84
22:03:02|36407.85
22:03:03|36407.85
22:03:04|36407.85
22:03:05|36407.84
22:03:06|36407.85
22:03:07|36407.84
22:03:08|36407.84
22:03:09|36407.85
22:03:10|36407.85
22:03:11|36407.85
22:03:12|36407.84
22:03:13|36412.35
22:03:14|36417.92
22:03:16|36423.62
22:03:17|36423.62
22:03:18|36423.61
22:03:20|36423.61
22:03:20|36423.61
22:03:21|36423.62
22:03:22|36423.62
22:03:24|36427.
22:03:25|36426.73
22:03:26|36426.72
22:03:28|36426.72
22:03:28|36426.73
22:03:29|36426.72
22:03:31|36426.73
22:03:31|36426.72
22:03:33|36426.72
22:03:34|36426.72
22:03:35|36426.72
22:03:36|36426.73
22:03:37|36426.72
22:03:38|36426.72
22:03:39|36426.72
22:03:40|36426.73
22:03:41|36426.72
22:03:42|36426.72
22:03:43|36426.73
22:03:44|36426.73
22:03:45|36426.73
22:03:46|36426.72
22:03:47|36426.73
22:03:48|36426.73
22:03:49|36426.73
22:03:50|36426.72
22:03:51|36426.73
22:03:52|36426.72
22:03:53|36426.72
22:03:54|36426.73
22:03:55|36426.72
22:03:56|36426.72
22:03:57|36426.72
22:03:58|36420.95
22:03:59|36420.85
22:04:00|36420.85
22:04:01|36416.
22:04:02|36416.01
22:04:03|36416.
22:04:04|36411.06
22:04:05|36411.05
22:04:06|36409.74
22:04:07|36409.75
22:04:08|36409.74
22:04:09|36409.74
22:04:10|36409.74
22:04:11|36409.74
22:04:12|36409.75
22:04:13|36409.74
22:04:14|36409.75
22:04:15|36409.74
22:04:16|36409.75
22:04:17|36409.74
22:04:18|36409.74
22:04:19|36409.74
22:04:20|36409.74
22:04:21|36409.74
22:04:22|36409.74
22:04:23|36409.75
22:04:25|36409.74
22:04:26|36409.75
22:04:27|36409.74
22:04:29|36409.74
22:04:30|36409.75
22:04:31|36409.75
22:04:32|36409.74
22:04:33|36409.75
22:04:33|36409.74
22:04:34|36409.75
22:04:36|36409.74
22:04:36|36409.74
22:04:38|36409.74
22:04:38|36409.75
22:04:39|36409.75
22:04:41|36409.74
22:04:41|36409.75
22:04:43|36409.75
22:04:44|36409.74
22:04:44|36412.77
22:04:46|36412.88
22:04:46|36412.88
22:04:47|36412.88
22:04:48|36418.28
22:04:50|36425.48
22:04:51|36425.48
22:04:52|36425.48
22:04:53|36425.48
22:04:54|36425.48
22:04:55|36425.49
22:04:56|36425.49
22:04:57|36425.48
22:04:58|36425.49
22:04:59|36425.49
22:05:00|36425.49
22:05:01|36425.48
22:05:02|36425.48
22:05:03|36425.48
22:05:04|36425.48
22:05:05|36425.48
22:05:06|36425.49
22:05:08|36425.48
22:05:09|36426.73
22:05:10|36430.
22:05:10|36436.9
22:05:12|36436.91
22:05:13|36436.91
22:05:14|36436.91
22:05:14|36436.9
22:05:16|36436.91
22:05:17|36436.9
22:05:18|36436.91
22:05:19|36436.91
22:05:19|36436.91
22:05:21|36436.91
22:05:22|36436.9
22:05:22|36436.91
22:05:23|36436.9
22:05:25|36436.9
22:05:27|36436.87
22:05:28|36436.87
22:05:30|36436.87
22:05:31|36436.87
22:05:31|36436.87
22:05:32|36436.87
22:05:34|36436.86
22:05:34|36436.87
22:05:36|36436.87
22:05:36|36436.86
22:05:37|36436.86
22:05:39|36436.87
22:05:39|36440.
22:05:40|36439.99
22:05:41|36439.99
22:05:43|36440.
22:05:44|36440.
22:05:44|36440.
22:05:46|36439.99
22:05:46|36439.99
22:05:48|36440.
22:05:49|36440.
22:05:49|36439.99
22:05:50|36439.99
22:05:52|36440.
22:05:53|36439.99
22:05:54|36439.99
22:05:55|36440.
22:05:56|36439.99
22:05:57|36440.
22:05:58|36440.
22:05:59|36440.
22:06:00|36440.
22:06:01|36440.
22:06:02|36440.
22:06:03|36440.
22:06:04|36440.
22:06:05|36440.
22:06:06|36440.
22:06:07|36440.
22:06:08|36439.99
22:06:09|36440.
22:06:10|36439.99
22:06:11|36440.
22:06:12|36440.
22:06:13|36440.
22:06:14|36440.
22:06:15|36440.
22:06:16|36440.
22:06:17|36440.
22:06:18|36439.99
22:06:19|36439.99
22:06:20|36440.
22:06:21|36440.
22:06:22|36439.99
22:06:23|36439.99
22:06:24|36440.
22:06:26|36440.
22:06:27|36440.
22:06:28|36439.99
22:06:29|36440.
22:06:29|36440.
22:06:31|36440.
22:06:31|36439.99
22:06:34|36440.
22:06:35|36440.
22:06:36|36439.99
22:06:37|36440.
22:06:38|36439.99
22:06:38|36440.
22:06:39|36440.
22:06:41|36439.99
22:06:41|36440.
22:06:43|36440.
22:06:43|36439.99
22:06:44|36440.
22:06:46|36440.
22:06:47|36439.99
22:06:48|36439.99
22:06:49|36440.
22:06:50|36440.
22:06:51|36447.53
22:06:52|36447.54
22:06:53|36449.83
22:06:54|36450.
22:06:55|36454.27
22:06:57|36454.27
22:06:57|36454.28
22:06:59|36454.53
22:06:59|36467.01
22:07:00|36467.
22:07:01|36462.02
22:07:02|36462.02
22:07:03|36462.02
22:07:04|36462.02
22:07:05|36462.02
22:07:07|36462.01
22:07:07|36462.01
22:07:08|36462.02
22:07:09|36462.02
22:07:10|36462.02
22:07:12|36462.01
22:07:12|36462.01
22:07:13|36462.02
22:07:14|36462.02
22:07:15|36462.01
22:07:16|36462.01
22:07:17|36462.02
22:07:18|36462.01
22:07:20|36462.02
22:07:20|36462.02
22:07:22|36462.01
22:07:23|36462.02
22:07:23|36454.27
22:07:25|36454.27
22:07:26|36454.28
22:07:27|36448.01
22:07:28|36448.02
22:07:29|36448.01
22:07:30|36448.02
22:07:31|36448.02
22:07:32|36448.02
22:07:33|36448.02
22:07:34|36448.01
22:07:35|36448.02
22:07:36|36448.02
22:07:37|36448.02
22:07:38|36448.02
22:07:39|36448.01
22:07:40|36448.02
22:07:41|36448.02
22:07:42|36448.01
22:07:43|36448.02
22:07:44|36448.02
22:07:45|36448.02
22:07:46|36448.02
22:07:47|36450.
22:07:48|36450.91
22:07:49|36450.92
22:07:50|36450.91
22:07:51|36450.92
22:07:52|36450.91
22:07:53|36450.92
22:07:54|36450.92
22:07:55|36450.92
22:07:56|36450.92
22:07:57|36450.74
22:07:58|36450.73
22:07:59|36450.74
22:08:01|36450.74
22:08:02|36450.74
22:08:02|36450.74
22:08:03|36450.74
22:08:05|36450.73
22:08:06|36450.73
22:08:06|36450.74
22:08:07|36450.74
22:08:09|36450.74
22:08:09|36450.74
22:08:10|36450.74
22:08:11|36450.73
22:08:12|36448.02
22:08:14|36448.01
22:08:14|36448.01
22:08:15|36448.01
22:08:17|36448.02
22:08:17|36448.02
22:08:18|36448.02
22:08:19|36448.02
22:08:20|36448.02
22:08:21|36448.02
22:08:22|36448.02
22:08:23|36448.02
22:08:24|36448.02
22:08:25|36448.01
22:08:27|36448.02
22:08:29|36448.01
22:08:30|36448.01
22:08:30|36449.83
22:08:31|36450.
22:08:33|36450.
22:08:34|36449.99
22:08:34|36450.
22:08:35|36450.
22:08:36|36450.74
22:08:38|36450.73
22:08:38|36450.74
22:08:39|36450.74
22:08:40|36450.73
22:08:41|36450.73
22:08:42|36450.92
22:08:43|36450.92
22:08:45|36450.91
22:08:45|36450.92
22:08:46|36450.91
22:08:48|36450.92
22:08:49|36450.91
22:08:49|36450.92
22:08:50|36450.92
22:08:51|36450.92
22:08:52|36450.92
22:08:53|36450.92
22:08:55|36450.92
22:08:55|36450.92
22:08:56|36450.91
22:08:58|36450.91
22:08:58|36450.92
22:08:59|36450.92
22:09:00|36450.91
22:09:01|36450.91
22:09:03|36450.91
22:09:03|36450.92
22:09:04|36450.91
22:09:06|36450.91
22:09:06|36450.91
22:09:07|36454.
22:09:09|36454.
22:09:09|36453.99
22:09:10|36454.
22:09:12|36453.99
22:09:12|36453.99
22:09:13|36453.99
22:09:15|36454.
22:09:16|36453.99
22:09:16|36450.17
22:09:17|36450.17
22:09:18|36450.16
22:09:20|36450.16
22:09:21|36450.17
22:09:21|36443.37
22:09:22|36443.37
22:09:23|36443.36
22:09:25|36443.36
22:09:25|36443.36
22:09:27|36443.36
22:09:28|36443.36
22:09:30|36443.37
22:09:30|36443.36
22:09:32|36443.37
22:09:33|36443.36
22:09:34|36443.37
22:09:35|36443.36
22:09:36|36443.36
22:09:37|36443.36
22:09:38|36443.36
22:09:39|36443.36
22:09:40|36443.37
22:09:41|36449.99
22:09:42|36449.98
22:09:43|36449.99
22:09:44|36449.99
22:09:45|36449.99
22:09:46|36449.99
22:09:47|36449.98
22:09:48|36449.98
22:09:50|36449.98
22:09:50|36449.99
22:09:51|36449.99
22:09:52|36449.98
22:09:53|36449.99
22:09:54|36449.98
22:09:55|36449.99
22:09:57|36449.99
22:09:57|36449.99
22:09:58|36449.99
22:09:59|36449.99
22:10:01|36449.99
22:10:01|36454.72
22:10:02|36454.73
22:10:04|36454.73
22:10:04|36456.08
22:10:05|36456.2
22:10:06|36456.2
22:10:07|36456.2
22:10:08|36456.2
22:10:09|36456.21
22:10:10|36456.21
22:10:11|36456.21
22:10:12|36456.2
22:10:13|36456.2
22:10:15|36456.2
22:10:15|36456.21
22:10:16|36456.2
22:10:17|36456.2
22:10:18|36457.46
22:10:19|36457.87
22:10:20|36457.88
22:10:21|36457.88
22:10:22|36457.88
22:10:23|36457.88
22:10:24|36457.88
22:10:25|36457.88
22:10:26|36457.87
22:10:28|36457.87
22:10:30|36457.88
22:10:31|36457.88
22:10:32|36457.87
22:10:32|36457.87
22:10:34|36457.88
22:10:35|36457.88
22:10:36|36457.88
22:10:37|36457.88
22:10:38|36457.87
22:10:39|36457.87
22:10:40|36457.87
22:10:40|36461.76
22:10:42|36461.75
22:10:43|36461.75
22:10:44|36461.76
22:10:45|36461.76
22:10:46|36461.75
22:10:47|36461.75
22:10:48|36461.75
22:10:49|36461.76
22:10:50|36461.76
22:10:51|36461.76
22:10:52|36461.75
22:10:53|36461.75
22:10:54|36461.76
22:10:55|36461.75
22:10:56|36461.76
22:10:57|36461.75
22:10:58|36461.76
22:10:59|36461.75
22:11:00|36461.76
22:11:01|36461.76
22:11:03|36461.76
22:11:03|36461.75
22:11:04|36461.76
22:11:05|36461.76
22:11:07|36461.76
22:11:07|36461.76
22:11:09|36461.75
22:11:09|36461.75
22:11:11|36461.76
22:11:12|36461.75
22:11:13|36456.21
22:11:13|36456.21
22:11:14|36451.93
22:11:15|36451.92
22:11:16|36451.92
22:11:17|36451.92
22:11:19|36451.92
22:11:19|36448.01
22:11:20|36448.01
22:11:22|36448.01
22:11:22|36448.01
22:11:23|36448.01
22:11:25|36448.02
22:11:25|36448.01
22:11:26|36448.02
22:11:27|36448.02
22:11:28|36448.02
22:11:30|36448.02
22:11:31|36448.01
22:11:32|36448.01
22:11:34|36448.02
22:11:35|36448.02
22:11:36|36448.01
22:11:37|36448.01
22:11:39|36448.01
22:11:39|36448.02
22:11:41|36448.02
22:11:42|36448.01
22:11:42|36448.01
22:11:43|36448.01
22:11:44|36448.01
22:11:45|36448.02
22:11:46|36448.01
22:11:47|36447.73
22:11:48|36447.73
22:11:50|36443.37
22:11:51|36443.37
22:11:51|36443.37
22:11:53|36443.37
22:11:53|36443.37
22:11:54|36443.38
22:11:55|36443.37
22:11:57|36443.37
22:11:58|36443.38
22:11:59|36443.37
22:12:00|36443.38
22:12:01|36443.37
22:12:02|36443.37
22:12:03|36443.37
22:12:03|36443.37
22:12:04|36443.37
22:12:06|36443.37
22:12:06|36443.37
22:12:08|36443.37
22:12:09|36443.37
22:12:10|36443.37
22:12:11|36443.38
22:12:11|36443.37
22:12:12|36443.37
22:12:13|36443.38
22:12:15|36443.37
22:12:15|36443.37
22:12:16|36443.37
22:12:17|36443.38
22:12:18|36443.38
22:12:19|36443.37
22:12:21|36443.37
22:12:21|36443.52
22:12:22|36446.92
22:12:23|36446.92
22:12:25|36446.93
22:12:25|36446.92
22:12:27|36446.92
22:12:27|36446.92
22:12:28|36446.92
22:12:29|36443.37
22:12:31|36441.77
22:12:33|36441.78
22:12:33|36441.77
22:12:35|36441.78
22:12:36|36441.77
22:12:37|36441.77
22:12:38|36441.77
22:12:39|36441.77
22:12:40|36441.77
22:12:41|36441.77
22:12:42|36441.78
22:12:43|36441.78
22:12:44|36441.77
22:12:45|36441.77
22:12:46|36441.77
22:12:47|36443.36
22:12:48|36443.75
22:12:49|36447.19
22:12:50|36453.81
22:12:51|36453.81
22:12:52|36453.8
22:12:53|36453.8
22:12:54|36453.8
22:12:55|36453.81
22:12:56|36453.8
22:12:57|36453.81
22:12:59|36453.81
22:12:59|36453.8
22:13:01|36453.81
22:13:02|36453.81
22:13:02|36453.8
22:13:03|36453.81
22:13:05|36453.8
22:13:05|36453.8
22:13:07|36453.8
22:13:08|36453.8
22:13:08|36453.8
22:13:10|36453.81
22:13:11|36453.8
22:13:11|36453.8
22:13:12|36453.8
22:13:13|36453.8
22:13:14|36453.8
22:13:16|36453.8
22:13:17|36453.8
22:13:17|36453.8
22:13:19|36453.81
22:13:19|36453.8
22:13:20|36453.8
22:13:21|36453.8
22:13:22|36453.81
22:13:24|36453.8
22:13:24|36453.8
22:13:26|36453.81
22:13:26|36453.8
22:13:28|36453.8
22:13:28|36453.8
22:13:29|36453.8
22:13:30|36453.8
22:13:31|36453.81
22:13:32|36453.8
22:13:34|36453.81
22:13:35|36453.8
22:13:36|36453.81
22:13:37|36453.8
22:13:38|36453.8
22:13:39|36453.8
22:13:40|36453.8
22:13:41|36453.81
22:13:42|36453.8
22:13:43|36453.8
22:13:44|36453.81
22:13:45|36453.8
22:13:46|36461.75
22:13:47|36461.81
22:13:48|36461.81
22:13:49|36461.82
22:13:50|36461.82
22:13:51|36461.81
22:13:52|36461.81
22:13:53|36461.81
22:13:54|36461.77
22:13:55|36461.78
22:13:56|36461.77
22:13:57|36461.77
22:13:58|36461.77
22:13:59|36461.77
22:14:00|36461.77
22:14:01|36461.77
22:14:02|36461.77
22:14:03|36461.77
22:14:04|36461.77
22:14:05|36461.77
22:14:06|36461.78
22:14:08|36461.77
22:14:08|36461.78
22:14:09|36461.77
22:14:11|36461.77
22:14:12|36461.77
22:14:13|36461.77
22:14:13|36461.78
22:14:15|36461.77
22:14:16|36461.77
22:14:16|36461.77
22:14:18|36461.78
22:14:18|36461.77
22:14:19|36461.78
22:14:21|36461.78
22:14:22|36461.78
22:14:23|36461.77
22:14:24|36461.78
22:14:25|36461.78
22:14:26|36461.78
22:14:27|36461.77
22:14:27|36461.77
22:14:29|36461.77
22:14:29|36461.77
22:14:31|36461.78
22:14:33|36461.79
22:14:33|36461.81
22:14:35|36461.81
22:14:36|36461.8
22:14:36|36461.8
22:14:38|36467.99
22:14:39|36467.99
22:14:40|36467.99
22:14:40|36468.
22:14:42|36468.
22:14:42|36467.99
22:14:44|36467.99
22:14:45|36467.99
22:14:46|36468.
22:14:47|36467.99
22:14:48|36468.
22:14:49|36468.
22:14:50|36467.99
22:14:51|36468.
22:14:52|36467.99
22:14:53|36467.99
22:14:54|36467.99
22:14:55|36467.99
22:14:56|36468.
22:14:57|36467.99
22:14:58|36477.99
22:14:59|36477.99
22:15:00|36477.99
22:15:01|36477.99
22:15:02|36477.99
22:15:03|36479.99
22:15:04|36480.
22:15:05|36479.99
22:15:06|36479.99
22:15:07|36479.99
22:15:08|36480.
22:15:09|36480.
22:15:10|36479.99
22:15:11|36479.99
22:15:12|36480.
22:15:13|36479.99
22:15:14|36480.
22:15:15|36480.
22:15:16|36479.99
22:15:17|36480.
22:15:18|36479.99
22:15:19|36479.99
22:15:20|36480.
22:15:21|36479.99
22:15:22|36479.99
22:15:23|36479.99
22:15:24|36480.
22:15:25|36476.43
22:15:26|36476.33
22:15:27|36476.33
22:15:28|36476.33
22:15:29|36476.33
22:15:30|36476.34
22:15:31|36476.34
22:15:32|36476.34
22:15:33|36476.33
22:15:34|36472.63
22:15:36|36472.46
22:15:37|36472.46
22:15:38|36472.47
22:15:39|36468.65
22:15:40|36468.51
22:15:42|36468.51
22:15:42|36468.52
22:15:44|36468.51
22:15:44|36468.52
22:15:45|36468.51
22:15:46|36468.52
22:15:47|36468.51
22:15:48|36468.51
22:15:50|36468.52
22:15:50|36468.51
22:15:51|36468.51
22:15:52|36468.52
22:15:53|36468.51
22:15:54|36468.52
22:15:55|36468.52
22:15:56|36468.51
22:15:57|36463.28
22:15:58|36462.87
22:15:59|36462.87
22:16:00|36462.86
22:16:02|36462.86
22:16:03|36461.77
22:16:03|36461.78
22:16:04|36461.77
22:16:05|36460.18
22:16:06|36458.18
22:16:08|36458.01
22:16:08|36458.02
22:16:09|36458.01
22:16:10|36456.56
22:16:12|36454.93
22:16:12|36453.81
22:16:13|36453.8
22:16:14|36450.68
22:16:15|36450.68
22:16:16|36446.19
22:16:18|36446.18
22:16:18|36446.18
22:16:20|36446.18
22:16:20|36446.18
22:16:22|36446.19
22:16:22|36442.23
22:16:23|36442.2
22:16:24|36442.21
22:16:25|36442.2
22:16:27|36442.21
22:16:27|36442.2
22:16:28|36439.99
22:16:29|36439.99
22:16:30|36440.
22:16:32|36439.99
22:16:32|36439.99
22:16:34|36440.
22:16:34|36439.99
22:16:36|36439.99
22:16:37|36441.89
22:16:38|36441.89
22:16:39|36441.88
22:16:41|36441.88
22:16:42|36441.88
22:16:43|36441.88
22:16:44|36441.88
22:16:45|36441.89
22:16:46|36441.88
22:16:47|36441.88
22:16:48|36441.88
22:16:48|36441.89
22:16:49|36441.89
22:16:51|36441.49
22:16:52|36439.99
22:16:53|36439.02
22:16:54|36439.01
22:16:55|36439.01
22:16:55|36439.02
22:16:56|36439.99
22:16:58|36439.99
22:16:59|36439.99
22:16:59|36439.99
22:17:01|36439.99
22:17:01|36439.98
22:17:03|36445.56
22:17:05|36445.57
22:17:05|36445.56
22:17:06|36445.56
22:17:07|36445.56
22:17:08|36445.56
22:17:10|36445.56
22:17:11|36445.56
22:17:12|36445.56
22:17:12|36445.56
22:17:14|36445.56
22:17:14|36445.56
22:17:15|36445.57
22:17:17|36445.57
22:17:18|36445.56
22:17:18|36445.56
22:17:19|36445.56
22:17:20|36445.56
22:17:22|36442.59
22:17:23|36442.58
22:17:24|36442.59
22:17:25|36442.59
22:17:25|36442.58
22:17:26|36442.59
22:17:27|36442.59
22:17:29|36442.58
22:17:29|36442.58
22:17:30|36442.58
22:17:31|36442.58
22:17:32|36442.58
22:17:34|36442.58
22:17:35|36442.59
22:17:36|36442.59
22:17:37|36442.58
22:17:38|36442.58
22:17:40|36442.58
22:17:41|36442.58
22:17:42|36442.59
22:17:42|36442.58
22:17:44|36442.58
22:17:44|36442.58
22:17:45|36442.58
22:17:46|36442.59
22:17:47|36442.58
22:17:49|36442.58
22:17:49|36442.59
22:17:51|36442.58
22:17:52|36442.58
22:17:53|36442.58
22:17:53|36442.58
22:17:55|36442.58
22:17:55|36442.58
22:17:57|36442.58
22:17:58|36442.59
22:17:59|36442.58
22:18:00|36442.58
22:18:01|36442.58
22:18:02|36442.58
22:18:03|36442.59
22:18:04|36442.59
22:18:04|36442.59
22:18:06|36442.58
22:18:07|36442.58
22:18:08|36442.58
22:18:08|36442.58
22:18:10|36442.58
22:18:10|36442.59
22:18:11|36442.58
22:18:13|36442.58
22:18:14|36442.59
22:18:15|36442.59
22:18:16|36442.58
22:18:17|36442.59
22:18:18|36445.56
22:18:19|36445.56
22:18:19|36445.56
22:18:21|36445.56
22:18:21|36445.56
22:18:23|36445.56
22:18:23|36445.56
22:18:25|36445.56
22:18:25|36445.56
22:18:27|36445.56
22:18:28|36445.56
22:18:29|36445.56
22:18:30|36445.57
22:18:31|36445.57
22:18:31|36445.56
22:18:33|36442.59
22:18:33|36439.98
22:18:35|36439.99
22:18:37|36439.98
22:18:38|36439.98
22:18:40|36439.99
22:18:40|36439.98
22:18:42|36439.99
22:18:42|36439.98
22:18:44|36439.98
22:18:44|36439.98
22:18:46|36439.98
22:18:46|36439.98
22:18:47|36439.98
22:18:48|36439.98
22:18:50|36439.98
22:18:50|36439.98
22:18:51|36439.98
22:18:53|36439.98
22:18:53|36439.98
22:18:54|36439.98
22:18:55|36439.98
22:18:56|36439.98
22:18:57|36439.98
22:18:59|36439.98
22:19:00|36439.99
22:19:00|36439.98
22:19:02|36439.98
22:19:03|36439.98
22:19:03|36439.98
22:19:05|36439.98
22:19:05|36439.98
22:19:06|36439.99
22:19:07|36439.98
22:19:09|36439.98
22:19:09|36439.98
22:19:10|36439.98
22:19:11|36439.98
22:19:13|36439.98
22:19:14|36439.99
22:19:14|36439.98
22:19:16|36439.98
22:19:16|36439.98
22:19:17|36439.98
22:19:19|36439.98
22:19:19|36439.98
22:19:20|36439.98
22:19:21|36439.99
22:19:23|36439.98
22:19:24|36439.98
22:19:24|36439.98
22:19:25|36439.98
22:19:26|36439.98
22:19:28|36439.98
22:19:29|36439.99
22:19:30|36439.99
22:19:30|36439.98
22:19:31|36439.98
22:19:32|36439.98
22:19:33|36439.98
22:19:35|36439.98
22:19:36|36439.98
22:19:36|36439.98
22:19:38|36439.98
22:19:39|36439.98
22:19:39|36439.98
22:19:41|36439.98
22:19:42|36439.99
22:19:42|36439.99
22:19:44|36439.98
22:19:45|36439.98
22:19:46|36439.99
22:19:47|36439.99
22:19:48|36442.23
22:19:49|36442.57
22:19:49|36445.55
22:19:51|36445.56
22:19:52|36445.55
22:19:53|36449.77
22:19:54|36449.77
22:19:54|36449.77
22:19:56|36449.83
22:19:57|36449.99
22:19:58|36450.
22:19:59|36450.
22:20:00|36450.44
22:20:01|36450.43
22:20:02|36450.68
22:20:03|36450.68
22:20:04|36450.69
22:20:05|36450.68
22:20:06|36452.11
22:20:08|36452.19
22:20:09|36453.24
22:20:09|36453.24
22:20:11|36453.24
22:20:12|36453.25
22:20:13|36453.24
22:20:14|36453.25
22:20:15|36453.25
22:20:16|36453.25
22:20:17|36453.25
22:20:18|36453.24
22:20:19|36453.25
22:20:20|36453.25
22:20:21|36456.08
22:20:22|36456.07
22:20:23|36456.07
22:20:24|36456.07
22:20:25|36456.07
22:20:26|36456.07
22:20:27|36456.08
22:20:28|36456.07
22:20:29|36456.08
22:20:30|36456.07
22:20:31|36456.08
22:20:32|36456.07
22:20:33|36456.07
22:20:34|36456.07
22:20:35|36456.08
22:20:36|36456.08
22:20:37|36456.08
22:20:38|36456.07
22:20:39|36456.08
22:20:40|36456.08
22:20:41|36456.07
22:20:42|36460.13
22:20:43|36460.13
22:20:45|36460.12
22:20:45|36460.12
22:20:47|36460.12
22:20:48|36460.13
22:20:49|36460.12
22:20:50|36460.12
22:20:51|36460.13
22:20:53|36460.13
22:20:53|36460.13
22:20:54|36460.12
22:20:55|36460.13
22:20:56|36460.12
22:20:58|36460.12
22:20:58|36460.13
22:20:59|36460.12
22:21:01|36460.12
22:21:02|36460.12
22:21:03|36460.12
22:21:04|36460.13
22:21:05|36460.13
22:21:05|36460.12
22:21:07|36460.13
22:21:07|36460.12
22:21:09|36460.58
22:21:10|36460.57
22:21:10|36460.57
22:21:11|36460.57
22:21:12|36460.57
22:21:13|36460.57
22:21:16|36460.57
22:21:16|36460.57
22:21:17|36460.57
22:21:19|36461.95
22:21:19|36461.95
22:21:20|36461.95
22:21:21|36461.95
22:21:22|36461.96
22:21:23|36461.95
22:21:25|36461.96
22:21:26|36461.96
22:21:26|36461.96
22:21:27|36461.96
22:21:28|36461.96
22:21:29|36461.95
22:21:30|36461.95
22:21:31|36461.95
22:21:32|36461.95
22:21:33|36461.96
22:21:35|36461.96
22:21:36|36461.96
22:21:36|36461.95
22:21:37|36461.96
22:21:39|36461.95
22:21:40|36461.96
22:21:41|36461.95
22:21:42|36461.96
22:21:43|36461.95
22:21:44|36461.95
22:21:45|36461.96
22:21:46|36461.95
22:21:47|36461.95
22:21:48|36461.95
22:21:49|36461.94
22:21:50|36461.94
22:21:51|36461.95
22:21:52|36461.94
22:21:54|36461.95
22:21:54|36461.94
22:21:56|36461.94
22:21:57|36461.94
22:21:58|36461.94
22:21:59|36461.95
22:22:00|36461.94
22:22:01|36461.94
22:22:02|36461.94
22:22:03|36461.94
22:22:04|36461.94
22:22:05|36461.94
22:22:06|36461.94
22:22:07|36461.94
22:22:08|36461.94
22:22:09|36461.94
22:22:10|36461.94
22:22:11|36461.95
22:22:12|36461.94
22:22:13|36461.95
22:22:14|36461.94
22:22:15|36461.94
22:22:16|36461.95
22:22:17|36461.95
22:22:18|36461.94
22:22:19|36461.94
22:22:20|36461.94
22:22:21|36461.95
22:22:22|36461.95
22:22:23|36461.95
22:22:24|36461.94
22:22:25|36461.94
22:22:26|36461.94
22:22:27|36461.95
22:22:28|36461.95
22:22:29|36461.94
22:22:30|36461.94
22:22:31|36461.95
22:22:32|36461.94
22:22:33|36461.94
22:22:34|36461.94
22:22:35|36461.94
22:22:36|36461.95
22:22:37|36461.95
22:22:38|36461.94
22:22:39|36461.94
22:22:41|36461.94
22:22:41|36461.95
22:22:42|36461.94
22:22:44|36461.95
22:22:45|36461.95
22:22:46|36461.94
22:22:47|36461.95
22:22:48|36461.94
22:22:49|36461.95
22:22:51|36461.94
22:22:51|36461.94
22:22:53|36461.95
22:22:53|36461.95
22:22:54|36461.95
22:22:56|36461.94
22:22:56|36461.95
22:22:58|36461.94
22:22:58|36461.95
22:23:00|36461.95
22:23:01|36461.95
22:23:02|36461.95
22:23:03|36461.94
22:23:03|36461.95
22:23:04|36461.95
22:23:05|36461.94
22:23:06|36461.95
22:23:07|36461.95
22:23:09|36461.94
22:23:09|36461.95
22:23:11|36461.95
22:23:11|36461.95
22:23:13|36461.94
22:23:13|36461.95
22:23:15|36461.95
22:23:16|36461.95
22:23:17|36461.95
22:23:18|36461.95
22:23:18|36461.94
22:23:19|36461.94
22:23:21|36461.95
22:23:22|36461.94
22:23:23|36461.95
22:23:24|36461.95
22:23:24|36461.94
22:23:26|36461.94
22:23:27|36461.94
22:23:27|36461.95
22:23:28|36461.95
22:23:29|36461.95
22:23:30|36461.94
22:23:31|36461.94
22:23:32|36461.95
22:23:33|36461.71
22:23:35|36459.71
22:23:36|36459.71
22:23:36|36459.71
22:23:37|36459.71
22:23:38|36459.72
22:23:40|36459.71
22:23:41|36459.71
22:23:42|36459.72
22:23:44|36459.71
22:23:45|36459.72
22:23:46|36459.71
22:23:47|36459.72
22:23:48|36459.72
22:23:49|36459.72
22:23:50|36459.71
22:23:51|36459.71
22:23:52|36459.71
22:23:53|36459.72
22:23:54|36459.72
22:23:56|36459.72
22:23:57|36459.72
22:23:58|36459.71
22:23:59|36459.72
22:24:00|36459.72
22:24:01|36466.25
22:24:02|36466.25
22:24:03|36466.24
22:24:03|36466.25
22:24:05|36466.25
22:24:06|36466.25
22:24:06|36466.25
22:24:08|36466.24
22:24:09|36466.24
22:24:10|36466.24
22:24:11|36466.25
22:24:12|36466.25
22:24:13|36466.25
22:24:14|36466.24
22:24:14|36466.25
22:24:16|36466.25
22:24:17|36466.25
22:24:18|36466.24
22:24:20|36466.24
22:24:20|36466.25
22:24:21|36466.25
22:24:22|36466.24
22:24:23|36466.25
22:24:25|36466.25
22:24:26|36466.25
22:24:27|36466.25
22:24:27|36466.25
22:24:28|36466.24
22:24:29|36466.24
22:24:31|36466.24
22:24:31|36466.24
22:24:32|36466.25
22:24:33|36466.25
22:24:34|36466.25
22:24:35|36466.25
22:24:36|36466.24
22:24:37|36466.25
22:24:39|36468.51
22:24:39|36468.52
22:24:41|36468.51
22:24:43|36468.51
22:24:44|36468.51
22:24:45|36468.51
22:24:46|36468.52
22:24:47|36470.28
22:24:48|36470.67
22:24:49|36470.66
22:24:50|36470.66
22:24:51|36470.67
22:24:52|36480.
22:24:53|36479.99
22:24:54|36479.99
22:24:55|36480.
22:24:56|36480.
22:24:57|36479.99
22:24:58|36480.02
22:24:59|36480.37
22:25:00|36485.22
22:25:01|36487.99
22:25:02|36488.
22:25:03|36487.99
22:25:04|36488.
22:25:05|36487.99
22:25:06|36487.99
22:25:07|36488.
22:25:08|36487.99
22:25:09|36488.
22:25:10|36487.99
22:25:11|36487.99
22:25:12|36487.99
22:25:13|36488.
22:25:14|36488.
22:25:15|36488.
22:25:16|36488.
22:25:17|36487.99
22:25:18|36488.
22:25:19|36487.99
22:25:20|36487.99
22:25:21|36487.99
22:25:22|36488.
22:25:23|36488.
22:25:24|36488.
22:25:25|36487.99
22:25:26|36488.
22:25:27|36496.68
22:25:28|36500.67
22:25:29|36500.66
22:25:30|36500.66
22:25:31|36500.67
22:25:32|36499.17
22:25:33|36499.17
22:25:34|36499.16
22:25:35|36499.17
22:25:36|36499.17
22:25:37|36499.17
22:25:38|36499.16
22:25:39|36499.22
22:25:40|36499.22
22:25:41|36500.99
22:25:42|36500.99
22:25:43|36500.99
22:25:44|36501.
22:25:45|36500.99
22:25:46|36501.
22:25:47|36500.99
22:25:48|36501.
22:25:49|36501.
22:25:51|36500.99
22:25:51|36501.
22:25:52|36501.
22:25:53|36500.99
22:25:54|36501.
22:25:56|36501.
22:25:57|36501.
22:25:58|36499.28
22:25:59|36499.28
22:25:59|36496.76
22:26:01|36496.77
22:26:01|36496.76
22:26:03|36496.77
22:26:03|36496.76
22:26:05|36496.76
22:26:06|36496.76
22:26:06|36496.76
22:26:08|36496.76
22:26:09|36496.76
22:26:10|36496.77
22:26:11|36496.77
22:26:12|36496.76
22:26:12|36496.77
22:26:14|36496.76
22:26:15|36496.76
22:26:16|36496.77
22:26:17|36496.77
22:26:18|36496.76
22:26:19|36496.77
22:26:20|36496.77
22:26:21|36511.99
22:26:22|36512.
22:26:23|36525.
22:26:24|36514.5
22:26:25|36500.94
22:26:26|36503.99
22:26:27|36504.
22:26:28|36503.99
22:26:29|36504.
22:26:30|36523.26
22:26:31|36530.
22:26:32|36530.
22:26:33|36522.36
22:26:34|36521.27
22:26:35|36521.27
22:26:36|36519.76
22:26:37|36522.35
22:26:38|36522.36
22:26:39|36522.36
22:26:40|36522.36
22:26:41|36522.36
22:26:42|36522.36
22:26:44|36522.35
22:26:45|36522.36
22:26:46|36527.99
22:26:47|36533.26
22:26:48|36528.08
22:26:49|36523.56
22:26:50|36523.56
22:26:51|36523.55
22:26:52|36523.55
22:26:53|36523.55
22:26:54|36517.81
22:26:55|36513.07
22:26:56|36513.08
22:26:57|36510.08
22:26:58|36510.02
22:26:59|36510.01
22:27:00|36510.02
22:27:01|36510.02
22:27:02|36510.02
22:27:03|36510.01
22:27:04|36506.61
22:27:05|36504.22
22:27:06|36502.2
22:27:08|36500.
22:27:08|36499.99
22:27:10|36499.99
22:27:10|36499.99
22:27:11|36499.99
22:27:12|36499.99
22:27:14|36499.88
22:27:15|36499.89
22:27:15|36499.88
22:27:16|36499.16
22:27:17|36499.16
22:27:18|36499.17
22:27:20|36499.17
22:27:20|36499.16
22:27:21|36499.16
22:27:22|36499.16
22:27:23|36499.17
22:27:24|36499.17
22:27:25|36499.17
22:27:27|36499.16
22:27:27|36499.16
22:27:29|36499.17
22:27:29|36499.17
22:27:30|36499.17
22:27:31|36499.17
22:27:33|36499.16
22:27:33|36499.17
22:27:34|36499.16
22:27:35|36499.17
22:27:36|36499.17
22:27:37|36499.17
22:27:38|36492.21
22:27:40|36492.2
22:27:40|36492.21
22:27:41|36492.2
22:27:43|36486.01
22:27:44|36479.99
22:27:45|36479.99
22:27:47|36479.99
22:27:48|36479.99
22:27:49|36480.
22:27:50|36480.
22:27:50|36480.
22:27:52|36480.
22:27:53|36480.
22:27:54|36480.
22:27:54|36480.
22:27:56|36480.
22:27:57|36479.99
22:27:57|36480.
22:27:59|36480.
22:27:59|36480.
22:28:01|36480.
22:28:02|36480.
22:28:03|36479.99
22:28:04|36480.
22:28:05|36479.99
22:28:06|36480.
22:28:08|36479.99
22:28:09|36480.
22:28:10|36480.
22:28:10|36481.73
22:28:11|36482.92
22:28:13|36482.91
22:28:13|36482.92
22:28:15|36479.99
22:28:15|36478.8
22:28:16|36478.8
22:28:18|36478.8
22:28:19|36478.8
22:28:19|36478.8
22:28:21|36478.79
22:28:22|36478.79
22:28:22|36478.79
22:28:23|36478.79
22:28:25|36478.8
22:28:25|36478.79
22:28:26|36478.8
22:28:27|36478.79
22:28:28|36478.8
22:28:30|36478.8
22:28:31|36478.8
22:28:32|36478.8
22:28:33|36478.79
22:28:34|36478.8
22:28:35|36476.33
22:28:36|36474.18
22:28:37|36474.18
22:28:38|36473.63
22:28:39|36471.12
22:28:40|36466.25
22:28:41|36466.25
22:28:42|36466.24
22:28:43|36466.24
22:28:44|36461.11
22:28:46|36461.11
22:28:47|36461.11
22:28:48|36461.1
22:28:49|36461.1
22:28:50|36461.1
22:28:51|36461.1
22:28:52|36465.53
22:28:54|36465.72
22:28:55|36465.71
22:28:56|36465.71
22:28:57|36465.71
22:28:57|36465.72
22:28:59|36465.71
22:29:00|36465.72
22:29:00|36465.71
22:29:01|36465.71
22:29:03|36465.71
22:29:04|36465.72
22:29:05|36465.72
22:29:06|36465.72
22:29:06|36465.71
22:29:08|36465.72
22:29:09|36465.72
22:29:10|36465.71
22:29:11|36465.72
22:29:12|36465.72
22:29:12|36465.71
22:29:14|36465.72
22:29:15|36465.72
22:29:16|36465.72
22:29:16|36465.71
22:29:18|36465.72
22:29:19|36465.71
22:29:20|36465.71
22:29:21|36465.72
22:29:22|36465.72
22:29:22|36465.71
22:29:24|36465.71
22:29:25|36465.71
22:29:25|36465.71
22:29:27|36465.72
22:29:28|36465.71
22:29:29|36465.72
22:29:30|36462.94
22:29:30|36462.94
22:29:32|36462.93
22:29:32|36462.93
22:29:34|36462.94
22:29:34|36462.93
22:29:35|36462.93
22:29:36|36462.93
22:29:38|36462.93
22:29:39|36462.93
22:29:40|36462.94
22:29:40|36462.93
22:29:41|36462.94
22:29:43|36462.94
22:29:44|36462.93
22:29:46|36462.94
22:29:47|36462.94
22:29:48|36462.93
22:29:49|36462.93
22:29:50|36465.71
22:29:51|36465.71
22:29:52|36465.71
22:29:53|36465.71
22:29:54|36465.71
22:29:55|36465.71
22:29:56|36465.71
22:29:57|36465.71
22:29:58|36465.72
22:29:59|36465.71
22:30:00|36465.72
22:30:01|36465.72
22:30:02|36465.71
22:30:03|36465.71
22:30:04|36465.71
22:30:05|36465.72
22:30:06|36465.72
22:30:07|36465.71
22:30:08|36465.71
22:30:09|36465.72
22:30:10|36465.71
22:30:11|36465.71
22:30:12|36465.72
22:30:13|36465.72
22:30:14|36465.72
22:30:15|36465.71
22:30:16|36465.71
22:30:17|36465.71
22:30:18|36465.72
22:30:19|36465.72
22:30:20|36465.72
22:30:21|36465.72
22:30:22|36465.72
22:30:23|36466.43
22:30:24|36466.54
22:30:25|36466.53
22:30:26|36466.53
22:30:27|36466.53
22:30:28|36466.53
22:30:29|36466.53
22:30:30|36466.54
22:30:31|36466.53
22:30:32|36466.53
22:30:33|36466.53
22:30:34|36466.53
22:30:35|36466.54
22:30:36|36466.53
22:30:37|36466.53
22:30:38|36474.53
22:30:39|36474.53
22:30:40|36474.63
22:30:41|36478.79
22:30:42|36478.79
22:30:43|36478.79
22:30:45|36478.8
22:30:45|36478.8
22:30:47|36478.8
22:30:48|36478.79
22:30:50|36478.79
22:30:50|36478.79
22:30:52|36478.8
22:30:54|36478.79
22:30:54|36478.79
22:30:56|36478.8
22:30:57|36478.8
22:30:58|36478.79
22:30:59|36478.79
22:31:00|36478.79
22:31:01|36478.79
22:31:01|36478.8
22:31:02|36478.79
22:31:03|36478.81
22:31:05|36479.58
22:31:05|36479.57
22:31:07|36480.
22:31:08|36479.99
22:31:09|36481.09
22:31:10|36481.09
22:31:10|36481.09
22:31:12|36481.09
22:31:13|36481.1
22:31:14|36482.78
22:31:15|36482.78
22:31:15|36482.78
22:31:17|36482.78
22:31:17|36482.79
22:31:18|36482.78
22:31:20|36482.78
22:31:21|36485.25
22:31:22|36485.26
22:31:23|36485.33
22:31:24|36485.86
22:31:25|36489.25
22:31:26|36489.25
22:31:27|36489.25
22:31:28|36489.26
22:31:29|36489.25
22:31:30|36489.26
22:31:31|36489.25
22:31:32|36489.25
22:31:33|36489.25
22:31:34|36489.25
22:31:35|36489.26
22:31:36|36489.26
22:31:37|36489.25
22:31:38|36489.26
22:31:39|36489.26
22:31:40|36489.26
22:31:41|36489.35
22:31:42|36489.35
22:31:43|36489.36
22:31:44|36489.35
22:31:45|36489.35
22:31:46|36491.44
22:31:48|36491.45
22:31:49|36491.45
22:31:49|36491.44
22:31:51|36491.45
22:31:51|36491.45
22:31:53|36491.45
22:31:54|36491.45
22:31:55|36491.45
22:31:57|36491.44
22:31:58|36494.77
22:31:58|36494.77
22:31:59|36494.78
22:32:01|36495.07
22:32:03|36495.08
22:32:03|36495.08
22:32:05|36495.08
22:32:06|36497.99
22:32:06|36499.08
22:32:08|36499.09
22:32:08|36499.09
22:32:10|36501.09
22:32:11|36501.09
22:32:11|36501.09
22:32:12|36502.19
22:32:13|36502.19
22:32:14|36503.44
22:32:15|36504.22
22:32:16|36504.23
22:32:18|36504.22
22:32:18|36504.23
22:32:19|36504.22
22:32:21|36504.22
22:32:22|36504.23
22:32:22|36504.22
22:32:23|36504.22
22:32:25|36504.23
22:32:25|36504.23
22:32:27|36504.22
22:32:27|36504.22
22:32:29|36504.23
22:32:29|36504.23
22:32:31|36504.23
22:32:31|36504.23
22:32:33|36504.23
22:32:33|36504.23
22:32:34|36504.23
22:32:36|36504.23
22:32:36|36504.23
22:32:37|36504.23
22:32:38|36504.22
22:32:40|36504.22
22:32:41|36504.22
22:32:41|36504.22
22:32:43|36504.23
22:32:43|36504.22
22:32:44|36505.68
22:32:45|36505.83
22:32:47|36505.83
22:32:47|36505.83
22:32:48|36505.83
22:32:49|36505.83
22:32:51|36505.83
22:32:52|36505.83
22:32:53|36505.84
22:32:55|36505.83
22:32:56|36505.84
22:32:56|36505.83
22:32:58|36505.83
22:32:59|36505.83
22:33:00|36505.84
22:33:01|36505.83
22:33:02|36505.84
22:33:03|36505.83
22:33:04|36505.83
22:33:05|36505.83
22:33:06|36505.83
22:33:07|36505.83
22:33:08|36505.83
22:33:09|36505.84
22:33:10|36505.84
22:33:11|36505.84
22:33:12|36505.83
22:33:13|36505.84
22:33:14|36505.83
22:33:15|36505.84
22:33:17|36505.83
22:33:17|36505.84
22:33:19|36505.84
22:33:19|36505.84
22:33:20|36505.84
22:33:22|36505.83
22:33:23|36510.
22:33:24|36511.1
22:33:24|36511.1
22:33:25|36511.09
22:33:27|36511.1
22:33:27|36511.09
22:33:28|36516.65
22:33:29|36516.66
22:33:30|36516.66
22:33:31|36516.66
22:33:33|36518.11
22:33:33|36518.1
22:33:34|36518.18
22:33:35|36520.88
22:33:36|36520.8
22:33:37|36520.8
22:33:38|36520.81
22:33:39|36520.81
22:33:40|36516.66
22:33:42|36516.66
22:33:42|36516.66
22:33:43|36516.66
22:33:45|36516.66
22:33:45|36516.66
22:33:46|36516.65
22:33:48|36516.66
22:33:49|36516.66
22:33:51|36516.65
22:33:51|36506.21
22:33:52|36506.21
22:33:53|36506.21
22:33:54|36501.11
22:33:55|36501.1
22:33:56|36501.1
22:33:58|36501.1
22:33:59|36501.1
22:34:00|36501.11
22:34:01|36501.1
22:34:02|36501.11
22:34:03|36501.1
22:34:04|36501.1
22:34:05|36501.11
22:34:05|36501.1
22:34:07|36501.11
22:34:07|36500.
22:34:09|36500.
22:34:09|36500.01
22:34:11|36500.01
22:34:11|36500.
22:34:12|36500.
22:34:13|36500.01
22:34:14|36500.
22:34:16|36500.
22:34:16|36500.01
22:34:18|36494.76
22:34:18|36494.77
22:34:20|36494.76
22:34:20|36494.76
22:34:21|36494.77
22:34:22|36494.77
22:34:24|36488.29
22:34:24|36488.29
22:34:26|36488.3
22:34:26|36488.3
22:34:27|36488.3
22:34:29|36488.29
22:34:29|36488.3
22:34:31|36488.29
22:34:32|36488.3
22:34:33|36488.29
22:34:33|36488.29
22:34:35|36488.29
22:34:35|36488.3
22:34:37|36488.3
22:34:38|36488.29
22:34:39|36488.3
22:34:40|36488.3
22:34:40|36479.57
22:34:41|36479.58
22:34:43|36479.57
22:34:45|36479.57
22:34:45|36479.58
22:34:47|36479.58
22:34:48|36479.58
22:34:49|36479.58
22:34:50|36479.58
22:34:51|36479.57
22:34:52|36479.57
22:34:53|36479.47
22:34:53|36479.03
22:34:54|36479.03
22:34:56|36479.03
22:34:58|36479.03
22:34:59|36479.04
22:35:00|36478.79
22:35:01|36478.79
22:35:02|36478.8
22:35:03|36486.31
22:35:04|36488.3
22:35:05|36488.3
22:35:06|36488.3
22:35:08|36488.3
22:35:09|36489.83
22:35:10|36489.84
22:35:11|36491.87
22:35:12|36491.87
22:35:13|36491.87
22:35:14|36491.88
22:35:15|36491.87
22:35:16|36491.88
22:35:17|36501.89
22:35:18|36501.89
22:35:19|36504.21
22:35:20|36504.22
22:35:22|36504.22
22:35:23|36509.58
22:35:23|36509.59
22:35:25|36509.58
22:35:26|36509.59
22:35:27|36511.44
22:35:28|36511.44
22:35:29|36516.65
22:35:30|36516.66
22:35:31|36516.66
22:35:32|36516.66
22:35:33|36519.52
22:35:34|36519.52
22:35:35|36519.52
22:35:36|36519.52
22:35:38|36519.53
22:35:39|36519.52
22:35:40|36520.79
22:35:41|36520.8
22:35:41|36524.3
22:35:42|36524.3
22:35:43|36526.5
22:35:45|36526.5
22:35:46|36526.51
22:35:47|36526.5
22:35:48|36530.38
22:35:48|36530.38
22:35:50|36530.38
22:35:51|36530.38
22:35:52|36530.38
22:35:53|36530.38
22:35:55|36530.38
22:35:56|36530.39
22:35:57|36530.39
22:35:58|36530.38
22:35:59|36530.38
22:36:01|36529.82
22:36:02|36529.83
22:36:03|36529.74
22:36:04|36529.06
22:36:05|36528.78
22:36:06|36528.78
22:36:07|36528.65
22:36:08|36528.65
22:36:09|36526.59
22:36:10|36526.51
22:36:11|36521.16
22:36:12|36521.15
22:36:13|36519.73
22:36:15|36516.97
22:36:16|36516.97
22:36:16|36516.97
22:36:17|36516.98
22:36:19|36516.98
22:36:19|36506.93
22:36:21|36504.2
22:36:22|36504.21
22:36:22|36504.21
22:36:23|36504.2
22:36:24|36504.21
22:36:25|36502.88
22:36:27|36502.21
22:36:27|36502.21
22:36:28|36502.21
22:36:29|36502.21
22:36:31|36502.2
22:36:31|36502.21
22:36:33|36502.21
22:36:33|36502.21
22:36:35|36502.21
22:36:35|36502.2
22:36:36|36502.21
22:36:38|36502.21
22:36:39|36502.2
22:36:39|36502.2
22:36:41|36496.7
22:36:41|36496.7
22:36:43|36496.7
22:36:44|36496.7
22:36:45|36490.74
22:36:46|36490.74
22:36:47|36488.79
22:36:48|36488.79
22:36:49|36488.79
22:36:50|36488.79
22:36:51|36488.79
22:36:52|36488.78
22:36:53|36488.79
22:36:54|36488.79
22:36:55|36488.78
22:36:56|36488.79
22:36:57|36488.79
22:36:58|36488.79
22:36:59|36488.78
22:37:00|36488.79
22:37:01|36488.78
22:37:03|36491.39
22:37:05|36493.83
22:37:06|36493.83
22:37:07|36493.83
22:37:08|36493.83
22:37:09|36493.83
22:37:10|36493.83
22:37:11|36493.83
22:37:12|36493.83
22:37:12|36493.83
22:37:14|36493.83
22:37:15|36493.83
22:37:16|36493.82
22:37:17|36493.82
22:37:18|36493.82
22:37:19|36493.83
22:37:20|36493.83
22:37:21|36493.83
22:37:22|36493.82
22:37:23|36493.83
22:37:24|36493.83
22:37:25|36493.82
22:37:26|36493.82
22:37:27|36493.82
22:37:28|36493.83
22:37:29|36493.83
22:37:30|36493.83
22:37:31|36493.82
22:37:32|36493.82
22:37:33|36493.83
22:37:34|36493.83
22:37:35|36493.83
22:37:36|36493.83
22:37:37|36493.83
22:37:38|36493.83
22:37:39|36493.82
22:37:40|36493.82
22:37:41|36493.82
22:37:42|36493.83
22:37:43|36493.83
22:37:45|36493.83
22:37:46|36493.83
22:37:46|36493.83
22:37:48|36493.83
22:37:48|36493.83
22:37:50|36493.82
22:37:51|36493.83
22:37:51|36493.83
22:37:53|36493.83
22:37:53|36493.83
22:37:54|36493.83
22:37:55|36493.83
22:37:57|36493.83
22:37:58|36493.83
22:37:58|36493.83
22:38:00|36493.83
22:38:02|36493.82
22:38:02|36493.83
22:38:04|36493.83
22:38:04|36493.83
22:38:06|36493.83
22:38:07|36493.82
22:38:08|36493.82
22:38:09|36493.83
22:38:10|36497.22
22:38:11|36497.22
22:38:12|36497.22
22:38:13|36497.21
22:38:14|36497.21
22:38:15|36499.73
22:38:16|36499.75
22:38:17|36499.75
22:38:18|36499.75
22:38:19|36499.75
22:38:20|36499.75
22:38:21|36499.76
22:38:22|36499.76
22:38:23|36499.76
22:38:24|36499.76
22:38:25|36499.76
22:38:26|36498.07
22:38:27|36498.07
22:38:28|36498.07
22:38:29|36498.07
22:38:30|36498.07
22:38:31|36498.07
22:38:32|36498.06
22:38:33|36498.06
22:38:34|36498.07
22:38:35|36493.83
22:38:36|36493.83
22:38:37|36493.84
22:38:38|36493.83
22:38:40|36493.84
22:38:41|36493.83
22:38:42|36493.83
22:38:43|36495.56
22:38:44|36495.67
22:38:45|36495.67
22:38:46|36495.68
22:38:47|36495.67
22:38:48|36495.67
22:38:49|36495.68
22:38:50|36495.68
22:38:51|36495.68
22:38:51|36490.88
22:38:53|36490.88
22:38:54|36490.88
22:38:54|36490.88
22:38:56|36490.88
22:38:56|36490.88
22:38:58|36486.12
22:38:59|36486.12
22:39:00|36486.11
22:39:01|36486.12
22:39:01|36486.11
22:39:04|36486.12
22:39:04|36486.12
22:39:06|36486.12
22:39:06|36484.01
22:39:07|36482.51
22:39:09|36478.79
22:39:09|36478.8
22:39:11|36478.79
22:39:12|36478.8
22:39:13|36478.79
22:39:14|36478.8
22:39:15|36469.57
22:39:15|36469.57
22:39:16|36469.57
22:39:18|36469.56
22:39:19|36469.56
22:39:20|36469.57
22:39:21|36469.56
22:39:22|36469.57
22:39:23|36469.57
22:39:24|36469.57
22:39:25|36469.57
22:39:26|36469.56
22:39:27|36469.56
22:39:28|36469.56
22:39:29|36469.57
22:39:30|36469.56
22:39:31|36469.56
22:39:32|36469.56
22:39:33|36469.57
22:39:34|36469.57
22:39:35|36469.57
22:39:36|36469.57
22:39:37|36469.57
22:39:38|36469.57
22:39:39|36469.56
22:39:41|36462.49
22:39:41|36462.49
22:39:43|36462.49
22:39:43|36462.49
22:39:44|36460.
22:39:45|36460.01
22:39:47|36460.
22:39:48|36460.
22:39:49|36460.
22:39:50|36460.
22:39:51|36460.01
22:39:52|36460.
22:39:54|36460.
22:39:55|36458.74
22:39:56|36458.74
22:39:57|36458.73
22:39:58|36458.73
22:39:59|36458.73
22:39:59|36458.73
22:40:02|36458.74
22:40:02|36458.73
22:40:03|36458.73
22:40:05|36458.73
22:40:06|36458.73
22:40:07|36458.73
22:40:08|36458.73
22:40:09|36458.73
22:40:10|36460.
22:40:11|36460.
22:40:12|36460.
22:40:13|36460.01
22:40:14|36460.01
22:40:15|36460.
22:40:16|36460.01
22:40:17|36460.
22:40:18|36460.01
22:40:19|36460.01
22:40:20|36460.01
22:40:20|36460.
22:40:22|36460.01
22:40:23|36462.13
22:40:24|36462.12
22:40:25|36462.13
22:40:26|36462.13
22:40:27|36462.13
22:40:28|36462.12
22:40:29|36462.12
22:40:30|36462.12
22:40:31|36462.12
22:40:32|36462.12
22:40:33|36462.12
22:40:34|36462.13
22:40:35|36462.38
22:40:36|36464.
22:40:37|36464.
22:40:38|36464.
22:40:39|36464.
22:40:40|36464.
22:40:41|36463.99
22:40:42|36463.99
22:40:43|36463.99
22:40:44|36463.99
22:40:45|36464.
22:40:46|36464.
22:40:47|36464.
22:40:48|36463.99
22:40:49|36463.99
22:40:50|36464.
22:40:51|36464.
22:40:52|36464.
22:40:53|36464.
22:40:54|36464.
22:40:55|36463.99
22:40:56|36464.
22:40:57|36463.99
22:40:58|36464.
22:40:59|36463.99
22:41:00|36464.
22:41:01|36464.
22:41:02|36463.99
22:41:04|36463.99
22:41:04|36464.
22:41:06|36464.
22:41:07|36463.99
22:41:08|36464.
22:41:09|36463.99
22:41:09|36463.99
22:41:11|36463.99
22:41:12|36464.
22:41:13|36464.
22:41:14|36464.
22:41:14|36464.
22:41:16|36464.
22:41:18|36464.
22:41:18|36464.
22:41:19|36463.99
22:41:20|36463.99
22:41:21|36463.99
22:41:23|36463.99
22:41:23|36463.99
22:41:25|36463.99
22:41:26|36464.
22:41:26|36463.99
22:41:28|36463.99
22:41:29|36463.99
22:41:29|36464.
22:41:31|36463.99
22:41:32|36463.99
22:41:33|36463.99
22:41:33|36463.99
22:41:35|36463.99
22:41:36|36463.99
22:41:37|36464.
22:41:38|36463.99
22:41:39|36463.99
22:41:40|36464.
22:41:42|36463.99
22:41:42|36463.99
22:41:44|36464.
22:41:45|36464.
22:41:46|36463.99
22:41:47|36464.
22:41:48|36464.
22:41:49|36464.
22:41:50|36464.
22:41:51|36464.
22:41:52|36463.99
22:41:53|36457.17
22:41:54|36452.17
22:41:54|36452.17
22:41:56|36452.16
22:41:57|36452.16
22:41:58|36452.16
22:41:59|36452.16
22:42:00|36452.17
22:42:01|36452.17
22:42:02|36452.17
22:42:03|36452.17
22:42:04|36452.16
22:42:04|36452.16
22:42:05|36452.17
22:42:07|36452.16
22:42:07|36452.17
22:42:09|36452.16
22:42:10|36452.17
22:42:11|36452.17
22:42:12|36452.17
22:42:13|36452.16
22:42:14|36452.16
22:42:15|36452.17
22:42:16|36452.16
22:42:17|36452.16
22:42:18|36452.16
22:42:19|36452.16
22:42:20|36452.17
22:42:21|36452.16
22:42:22|36452.17
22:42:23|36452.16
22:42:24|36452.16
22:42:25|36452.16
22:42:26|36452.17
22:42:27|36452.16
22:42:28|36452.17
22:42:29|36452.17
22:42:30|36452.17
22:42:32|36454.88
22:42:32|36452.16
22:42:33|36452.17
22:42:34|36452.16
22:42:35|36446.79
22:42:36|36446.8
22:42:37|36446.8
22:42:38|36446.79
22:42:39|36446.79
22:42:40|36446.8
22:42:42|36442.57
22:42:43|36442.56
22:42:44|36442.57
22:42:46|36442.57
22:42:47|36442.57
22:42:47|36442.57
22:42:49|36442.56
22:42:49|36442.57
22:42:51|36442.56
22:42:52|36442.56
22:42:52|36442.57
22:42:53|36442.56
22:42:54|36441.23
22:42:55|36441.11
22:42:56|36441.02
22:42:58|36441.02
22:42:58|36441.02
22:43:00|36435.4
22:43:01|36435.41
22:43:02|36435.41
22:43:03|36435.41
22:43:04|36435.41
22:43:05|36435.4
22:43:06|36435.4
22:43:07|36435.41
22:43:08|36433.81
22:43:09|36433.81
22:43:10|36433.74
22:43:11|36433.74
22:43:12|36433.73
22:43:13|36433.73
22:43:14|36433.74
22:43:15|36433.73
22:43:16|36433.73
22:43:17|36433.73
22:43:18|36433.73
22:43:19|36433.73
22:43:21|36433.73
22:43:21|36431.1
22:43:22|36431.11
22:43:23|36431.1
22:43:24|36431.11
22:43:26|36431.11
22:43:27|36431.1
22:43:27|36431.1
22:43:28|36431.1
22:43:30|36431.11
22:43:30|36431.11
22:43:31|36431.11
22:43:33|36427.57
22:43:33|36427.57
22:43:35|36427.57
22:43:36|36427.57
22:43:36|36427.57
22:43:38|36427.56
22:43:38|36427.57
22:43:39|36427.57
22:43:40|36427.57
22:43:41|36427.56
22:43:42|36427.57
22:43:43|36427.57
22:43:45|36427.57
22:43:46|36427.57
22:43:47|36427.57
22:43:48|36427.57
22:43:49|36427.57
22:43:50|36427.57
22:43:51|36427.57
22:43:52|36427.57
22:43:54|36427.56
22:43:55|36427.56
22:43:56|36427.56
22:43:56|36427.56
22:43:57|36427.57
22:43:59|36427.57
22:43:59|36423.64
22:44:01|36423.64
22:44:02|36423.64
22:44:03|36423.64
22:44:04|36423.63
22:44:05|36423.64
22:44:06|36423.64
22:44:07|36423.64
22:44:08|36423.63
22:44:09|36423.63
22:44:10|36423.64
22:44:11|36423.64
22:44:13|36423.64
22:44:14|36423.63
22:44:15|36423.64
22:44:16|36423.64
22:44:16|36423.63
22:44:17|36423.64
22:44:18|36423.63
22:44:20|36423.64
22:44:21|36423.63
22:44:21|36423.63
22:44:23|36423.63
22:44:23|36423.63
22:44:24|36423.64
22:44:26|36423.64
22:44:26|36423.64
22:44:27|36423.64
22:44:29|36423.63
22:44:29|36423.63
22:44:30|36423.64
22:44:31|36423.63
22:44:32|36423.64
22:44:34|36423.64
22:44:35|36419.85
22:44:36|36419.3
22:44:37|36419.29
22:44:38|36419.3
22:44:39|36419.3
22:44:40|36419.3
22:44:42|36419.3
22:44:43|36419.29
22:44:44|36419.3
22:44:44|36419.3
22:44:45|36419.29
22:44:47|36419.3
22:44:47|36419.29
22:44:49|36419.3
22:44:51|36419.29
22:44:52|36419.3
22:44:54|36419.29
22:44:54|36419.29
22:44:56|36419.29
22:44:57|36419.3
22:44:58|36419.3
22:44:59|36419.3
22:44:59|36419.29
22:45:01|36419.29
22:45:02|36419.29
22:45:03|36419.3
22:45:05|36419.3
22:45:06|36419.3
22:45:07|36419.3
22:45:07|36419.29
22:45:08|36419.29
22:45:10|36419.3
22:45:11|36419.3
22:45:12|36419.3
22:45:12|36419.29
22:45:14|36419.3
22:45:15|36419.29
22:45:16|36419.3
22:45:17|36419.29
22:45:18|36419.29
22:45:19|36419.29
22:45:20|36419.3
22:45:21|36419.29
22:45:22|36419.3
22:45:22|36419.3
22:45:24|36423.36
22:45:25|36423.37
22:45:26|36423.37
22:45:27|36423.37
22:45:28|36425.83
22:45:29|36425.83
22:45:30|36427.57
22:45:31|36427.56
22:45:32|36427.57
22:45:33|36427.56
22:45:34|36427.56
22:45:35|36430.81
22:45:36|36431.09
22:45:37|36437.93
22:45:38|36437.94
22:45:39|36437.94
22:45:40|36441.09
22:45:41|36441.09
22:45:42|36441.09
22:45:43|36441.09
22:45:44|36444.35
22:45:45|36446.47
22:45:47|36450.44
22:45:48|36451.08
22:45:49|36451.09
22:45:50|36451.08
22:45:51|36451.96
22:45:52|36451.96
22:45:53|36451.97
22:45:54|36451.96
22:45:55|36451.96
22:45:56|36451.96
22:45:57|36456.52
22:45:58|36457.3
22:45:59|36457.31
22:46:00|36457.3
22:46:01|36458.61
22:46:02|36458.61
22:46:03|36458.61
22:46:04|36461.09
22:46:05|36461.09
22:46:06|36461.09
22:46:07|36463.99
22:46:08|36463.99
22:46:09|36463.99
22:46:10|36463.99
22:46:11|36463.99
22:46:13|36463.99
22:46:14|36463.99
22:46:14|36469.56
22:46:15|36469.56
22:46:16|36469.56
22:46:17|36478.28
22:46:19|36478.28
22:46:20|36478.29
22:46:21|36481.1
22:46:21|36481.1
22:46:22|36481.09
22:46:23|36481.09
22:46:24|36481.1
22:46:25|36481.09
22:46:26|36486.85
22:46:27|36486.85
22:46:28|36487.16
22:46:29|36487.15
22:46:30|36487.16
22:46:32|36487.16
22:46:33|36490.77
22:46:34|36491.09
22:46:34|36491.09
22:46:35|36491.09
22:46:36|36491.09
22:46:37|36491.36
22:46:39|36495.36
22:46:40|36496.94
22:46:41|36496.94
22:46:42|36496.94
22:46:43|36496.94
22:46:44|36496.94
22:46:45|36496.94
22:46:46|36498.85
22:46:47|36498.86
22:46:48|36498.85
22:46:49|36498.86
22:46:50|36498.86
22:46:52|36498.85
22:46:53|36498.86
22:46:54|36498.85
22:46:55|36498.85
22:46:56|36498.86
22:46:57|36498.85
22:46:59|36498.85
22:47:00|36498.86
22:47:00|36498.85
22:47:02|36498.86
22:47:03|36498.92
22:47:04|36498.92
22:47:04|36498.91
22:47:06|36499.05
22:47:07|36499.05
22:47:08|36499.04
22:47:09|36499.05
22:47:10|36499.05
22:47:11|36499.05
22:47:12|36499.06
22:47:13|36499.05
22:47:14|36499.06
22:47:15|36499.05
22:47:16|36499.05
22:47:17|36499.05
22:47:18|36499.05
22:47:19|36499.05
22:47:20|36499.06
22:47:21|36499.05
22:47:21|36499.05
22:47:22|36499.06
22:47:24|36499.06
22:47:25|36499.05
22:47:26|36499.05
22:47:27|36499.06
22:47:27|36499.05
22:47:29|36499.06
22:47:30|36499.05
22:47:30|36499.05
22:47:32|36499.06
22:47:33|36499.06
22:47:34|36499.06
22:47:35|36499.06
22:47:35|36499.05
22:47:38|36499.06
22:47:38|36499.05
22:47:39|36499.06
22:47:40|36499.05
22:47:42|36499.06
22:47:43|36499.05
22:47:44|36499.05
22:47:45|36499.06
22:47:47|36499.06
22:47:48|36499.06
22:47:49|36499.05
22:47:50|36499.05
22:47:51|36499.05
22:47:53|36499.05
22:47:54|36499.06
22:47:55|36499.05
22:47:56|36499.06
22:47:57|36499.05
22:47:58|36499.06
22:47:59|36499.05
22:48:00|36499.05
22:48:01|36499.05
22:48:02|36499.05
22:48:03|36499.06
22:48:04|36499.05
22:48:05|36499.05
22:48:06|36499.05
22:48:07|36499.06
22:48:08|36499.05
22:48:09|36499.05
22:48:10|36499.05
22:48:11|36499.05
22:48:12|36499.05
22:48:13|36492.2
22:48:14|36492.21
22:48:15|36492.2
22:48:16|36492.21
22:48:17|36492.21
22:48:18|36492.2
22:48:19|36491.84
22:48:20|36491.84
22:48:21|36491.84
22:48:22|36491.84
22:48:23|36491.85
22:48:24|36491.85
22:48:25|36491.84
22:48:26|36491.84
22:48:27|36491.84
22:48:28|36491.84
22:48:29|36491.85
22:48:30|36491.84
22:48:32|36491.84
22:48:33|36491.17
22:48:33|36487.72
22:48:34|36484.23
22:48:36|36484.23
22:48:37|36484.24
22:48:37|36482.2
22:48:38|36482.21
22:48:40|36482.2
22:48:40|36482.21
22:48:42|36482.21
22:48:42|36482.2
22:48:44|36482.2
22:48:45|36482.21
22:48:46|36482.2
22:48:47|36482.2
22:48:48|36482.2
22:48:50|36482.2
22:48:50|36482.2
22:48:51|36482.2
22:48:53|36482.2
22:48:55|36482.2
22:48:55|36482.21
22:48:57|36482.2
22:48:57|36482.2
22:48:58|36482.21
22:49:00|36482.2
22:49:00|36482.2
22:49:02|36482.2
22:49:03|36482.2
22:49:04|36482.2
22:49:05|36482.2
22:49:06|36482.2
22:49:07|36482.2
22:49:08|36482.2
22:49:08|36482.2
22:49:10|36482.21
22:49:11|36482.21
22:49:12|36482.21
22:49:12|36482.21
22:49:13|36482.2
22:49:15|36482.21
22:49:16|36482.21
22:49:17|36482.2
22:49:18|36482.2
22:49:19|36482.21
22:49:20|36482.21
22:49:20|36482.2
22:49:21|36482.21
22:49:22|36482.2
22:49:24|36482.2
22:49:24|36482.21
22:49:26|36482.21
22:49:27|36482.21
22:49:28|36482.21
22:49:29|36482.21
22:49:30|36482.21
22:49:30|36482.21
22:49:32|36482.21
22:49:33|36482.2
22:49:34|36482.21
22:49:35|36482.21
22:49:36|36482.21
22:49:37|36482.21
22:49:38|36482.2
22:49:39|36482.2
22:49:40|36482.21
22:49:41|36482.21
22:49:42|36482.19
22:49:44|36482.2
22:49:45|36482.19
22:49:46|36482.19
22:49:47|36482.2
22:49:48|36482.2
22:49:48|36482.2
22:49:50|36482.19
22:49:52|36482.19
22:49:53|36482.19
22:49:54|36482.19
22:49:55|36482.2
22:49:57|36482.2
22:49:57|36482.2
22:49:59|36482.2
22:49:59|36482.2
22:50:00|36482.2
22:50:01|36482.19
22:50:02|36482.19
22:50:03|36482.2
22:50:04|36482.19
22:50:06|36482.2
22:50:06|36482.2
22:50:07|36482.2
22:50:08|36482.19
22:50:09|36482.2
22:50:10|36482.2
22:50:11|36482.2
22:50:13|36487.07
22:50:14|36487.82
22:50:14|36487.82
22:50:15|36487.82
22:50:17|36487.81
22:50:17|36487.81
22:50:19|36487.81
22:50:19|36487.81
22:50:20|36487.81
22:50:21|36487.81
22:50:22|36487.82
22:50:23|36487.81
22:50:24|36487.81
22:50:25|36487.81
22:50:26|36489.47
22:50:27|36489.46
22:50:28|36489.46
22:50:29|36489.46
22:50:31|36489.46
22:50:31|36489.46
22:50:32|36489.46
22:50:33|36489.46
22:50:35|36489.46
22:50:35|36489.46
22:50:37|36489.46
22:50:37|36489.47
22:50:38|36489.46
22:50:39|36489.47
22:50:40|36489.47
22:50:41|36489.46
22:50:42|36489.46
22:50:43|36489.46
22:50:44|36489.47
22:50:46|36489.47
22:50:46|36489.47
22:50:47|36489.47
22:50:48|36489.47
22:50:49|36489.46
22:50:50|36489.47
22:50:51|36489.47
22:50:52|36489.46
22:50:54|36489.46
22:50:56|36489.46
22:50:57|36489.47
22:50:58|36489.47
22:50:58|36489.47
22:51:00|36490.59
22:51:01|36491.77
22:51:02|36491.77
22:51:03|36491.84
22:51:04|36491.99
22:51:05|36491.99
22:51:06|36492.
22:51:07|36492.
22:51:08|36492.
22:51:09|36491.99
22:51:10|36491.99
22:51:11|36492.
22:51:12|36492.21
22:51:13|36492.21
22:51:14|36492.21
22:51:15|36492.2
22:51:16|36492.2
22:51:17|36492.21
22:51:18|36495.45
22:51:19|36495.46
22:51:20|36495.45
22:51:21|36495.45
22:51:22|36495.46
22:51:23|36495.45
22:51:24|36495.46
22:51:25|36495.46
22:51:26|36495.46
22:51:27|36495.46
22:51:28|36495.46
22:51:29|36495.46
22:51:30|36495.45
22:51:31|36495.46
22:51:32|36495.45
22:51:33|36495.46
22:51:34|36495.45
22:51:35|36495.46
22:51:36|36495.46
22:51:37|36495.45
22:51:38|36495.45
22:51:39|36495.45
22:51:40|36495.45
22:51:41|36495.46
22:51:42|36496.
22:51:43|36496.64
22:51:44|36496.64
22:51:46|36496.64
22:51:46|36496.64
22:51:48|36496.64
22:51:49|36496.64
22:51:50|36496.64
22:51:51|36496.65
22:51:52|36496.65
22:51:52|36496.65
22:51:54|36496.64
22:51:55|36496.64
22:51:56|36496.65
22:51:57|36496.64
22:51:58|36496.64
22:51:59|36496.65
22:52:00|36496.64
22:52:01|36496.64
22:52:03|36496.65
22:52:03|36496.65
22:52:06|36496.65
22:52:06|36496.65
22:52:08|36496.65
22:52:08|36496.64
22:52:09|36496.64
22:52:10|36496.64
22:52:12|36496.65
22:52:12|36496.65
22:52:14|36496.65
22:52:15|36496.65
22:52:15|36496.65
22:52:17|36496.64
22:52:18|36496.64
22:52:19|36496.64
22:52:21|36496.65
22:52:22|36496.65
22:52:22|36496.64
22:52:23|36496.65
22:52:24|36496.65
22:52:25|36496.65
22:52:27|36496.65
22:52:27|36496.65
22:52:28|36496.65
22:52:29|36498.02
22:52:30|36498.01
22:52:31|36498.01
22:52:32|36498.02
22:52:33|36498.02
22:52:34|36498.01
22:52:35|36498.02
22:52:36|36498.02
22:52:37|36498.02
22:52:38|36498.02
22:52:39|36499.99
22:52:40|36500.
22:52:41|36500.
22:52:42|36499.99
22:52:43|36499.99
22:52:44|36500.
22:52:45|36500.
22:52:47|36500.
22:52:48|36500.
22:52:49|36500.
22:52:50|36500.
22:52:51|36510.
22:52:51|36509.99
22:52:53|36510.
22:52:53|36509.99
22:52:55|36510.
22:52:57|36510.
22:52:58|36515.99
22:52:58|36515.99
22:53:00|36515.99
22:53:01|36515.99
22:53:03|36516.
22:53:03|36524.99
22:53:04|36524.99
22:53:06|36525.16
22:53:06|36529.43
22:53:08|36532.12
22:53:08|36532.13
22:53:10|36532.12
22:53:10|36532.13
22:53:12|36532.13
22:53:13|36532.57
22:53:14|36533.25
22:53:15|36533.32
22:53:16|36533.69
22:53:16|36533.69
22:53:18|36533.96
22:53:19|36534.88
22:53:20|36535.
22:53:21|36536.05
22:53:22|36536.04
22:53:22|36538.88
22:53:24|36538.87
22:53:25|36540.68
22:53:26|36541.96
22:53:27|36541.96
22:53:28|36541.97
22:53:29|36541.96
22:53:30|36541.96
22:53:31|36541.96
22:53:32|36541.96
22:53:33|36541.97
22:53:34|36541.96
22:53:35|36541.96
22:53:36|36541.97
22:53:37|36542.14
22:53:38|36542.15
22:53:39|36542.14
22:53:40|36542.14
22:53:41|36542.14
22:53:42|36542.14
22:53:43|36542.15
22:53:44|36542.14
22:53:45|36542.15
22:53:46|36542.15
22:53:47|36542.14
22:53:48|36542.14
22:53:50|36542.14
22:53:50|36542.14
22:53:51|36542.14
22:53:53|36542.14
22:53:54|36542.14
22:53:55|36542.15
22:53:56|36542.14
22:53:57|36542.14
22:53:59|36542.14
22:53:59|36542.14
22:54:01|36542.15
22:54:02|36542.14
22:54:02|36542.14
22:54:04|36542.14
22:54:04|36542.15
22:54:06|36546.6
22:54:07|36546.6
22:54:08|36546.6
22:54:09|36546.6
22:54:10|36546.61
22:54:11|36546.6
22:54:12|36546.6
22:54:13|36546.6
22:54:14|36546.61
22:54:15|36546.61
22:54:16|36546.61
22:54:17|36546.61
22:54:18|36546.6
22:54:19|36546.61
22:54:20|36546.61
22:54:21|36546.6
22:54:22|36546.61
22:54:23|36546.61
22:54:24|36546.61
22:54:25|36546.61
22:54:26|36546.6
22:54:27|36546.26
22:54:28|36535.75
22:54:29|36535.01
22:54:30|36535.
22:54:31|36535.
22:54:32|36535.
22:54:33|36535.01
22:54:34|36535.01
22:54:35|36535.01
22:54:36|36535.
22:54:37|36535.
22:54:38|36535.
22:54:39|36534.23
22:54:40|36534.24
22:54:41|36534.24
22:54:42|36534.24
22:54:43|36534.24
22:54:44|36534.24
22:54:45|36534.23
22:54:46|36534.23
22:54:47|36534.24
22:54:48|36534.24
22:54:49|36534.23
22:54:50|36534.24
22:54:51|36532.
22:54:52|36530.13
22:54:53|36530.01
22:54:55|36530.01
22:54:56|36530.
22:54:56|36530.
22:54:58|36530.
22:54:59|36528.
22:55:00|36528.01
22:55:02|36528.01
22:55:03|36528.01
22:55:04|36528.01
22:55:05|36528.
22:55:05|36528.
22:55:07|36528.
22:55:08|36528.
22:55:09|36528.
22:55:10|36528.01
22:55:11|36528.01
22:55:12|36528.01
22:55:13|36528.
22:55:14|36528.
22:55:15|36526.01
22:55:16|36524.54
22:55:17|36524.17
22:55:18|36516.38
22:55:19|36508.26
22:55:20|36508.26
22:55:21|36508.26
22:55:22|36508.27
22:55:23|36508.26
22:55:24|36508.27
22:55:26|36501.42
22:55:26|36502.01
22:55:28|36502.01
22:55:29|36502.01
22:55:30|36502.01
22:55:31|36502.01
22:55:32|36493.46
22:55:33|36493.47
22:55:34|36493.12
22:55:35|36492.21
22:55:36|36492.21
22:55:36|36492.2
22:55:38|36487.15
22:55:38|36493.43
22:55:40|36494.
22:55:41|36494.
22:55:42|36494.91
22:55:43|36497.98
22:55:44|36497.97
22:55:44|36497.98
22:55:46|36497.97
22:55:47|36497.97
22:55:48|36497.98
22:55:49|36497.98
22:55:50|36497.98
22:55:51|36497.98
22:55:52|36497.98
22:55:53|36497.97
22:55:54|36497.98
22:55:55|36497.98
22:55:55|36497.98
22:55:57|36497.98
22:55:58|36497.98
22:55:59|36497.98
22:55:59|36497.98
22:56:01|36497.98
22:56:02|36495.23
22:56:03|36494.92
22:56:04|36494.92
22:56:05|36494.92
22:56:06|36494.92
22:56:08|36492.08
22:56:09|36492.
22:56:09|36490.
22:56:10|36490.01
22:56:11|36490.01
22:56:13|36490.01
22:56:13|36486.17
22:56:14|36486.17
22:56:16|36486.17
22:56:17|36486.17
22:56:17|36486.17
22:56:18|36486.16
22:56:19|36486.17
22:56:21|36486.17
22:56:21|36486.17
22:56:22|36486.16
22:56:23|36486.17
22:56:25|36486.16
22:56:26|36486.17
22:56:28|36486.17
22:56:28|36486.17
22:56:30|36486.17
22:56:31|36487.83
22:56:32|36491.99
22:56:33|36494.
22:56:35|36496.96
22:56:36|36497.93
22:56:36|36497.92
22:56:37|36499.99
22:56:38|36500.
22:56:40|36502.27
22:56:41|36502.42
22:56:42|36502.43
22:56:43|36503.99
22:56:43|36505.99
22:56:44|36507.84
22:56:46|36507.84
22:56:46|36507.84
22:56:48|36507.83
22:56:49|36507.83
22:56:49|36507.84
22:56:50|36507.84
22:56:51|36507.84
22:56:52|36508.46
22:56:53|36508.46
22:56:54|36508.46
22:56:55|36508.46
22:56:56|36508.46
22:56:58|36508.46
22:56:59|36508.46
22:57:00|36508.46
22:57:01|36508.47
22:57:01|36508.46
22:57:03|36508.46
22:57:04|36508.46
22:57:05|36508.46
22:57:06|36508.46
22:57:06|36508.46
22:57:08|36508.46
22:57:09|36508.47
22:57:10|36508.47
22:57:10|36508.46
22:57:11|36508.47
22:57:13|36508.47
22:57:14|36508.46
22:57:15|36508.46
22:57:16|36508.46
22:57:16|36508.46
22:57:18|36508.46
22:57:19|36508.47
22:57:20|36508.46
22:57:20|36508.46
22:57:22|36508.46
22:57:23|36508.46
22:57:23|36508.47
22:57:25|36508.47
22:57:25|36508.46
22:57:27|36508.46
22:57:29|36508.46
22:57:29|36508.46
22:57:30|36508.47
22:57:32|36508.47
22:57:32|36508.47
22:57:34|36508.47
22:57:35|36508.46
22:57:36|36508.47
22:57:37|36510.21
22:57:37|36510.21
22:57:39|36510.22
22:57:40|36510.22
22:57:41|36512.
22:57:41|36512.
22:57:44|36511.99
22:57:45|36512.19
22:57:46|36513.73
22:57:46|36513.73
22:57:48|36513.73
22:57:48|36513.72
22:57:49|36513.72
22:57:50|36513.73
22:57:52|36513.72
22:57:52|36513.73
22:57:53|36513.73
22:57:54|36514.13
22:57:56|36514.26
22:57:56|36514.26
22:57:57|36514.26
22:57:58|36514.27
22:57:59|36514.27
22:58:01|36514.26
22:58:01|36514.27
22:58:03|36514.26
22:58:04|36514.26
22:58:04|36514.26
22:58:05|36514.27
22:58:07|36514.26
22:58:08|36514.27
22:58:08|36514.27
22:58:09|36514.27
22:58:11|36514.26
22:58:11|36514.27
22:58:13|36514.27
22:58:14|36514.27
22:58:15|36514.27
22:58:15|36514.26
22:58:16|36514.27
22:58:17|36514.27
22:58:19|36514.27
22:58:20|36514.27
22:58:20|36514.27
22:58:21|36514.27
22:58:23|36514.27
22:58:23|36514.26
22:58:24|36514.27
22:58:26|36514.27
22:58:27|36514.26
22:58:28|36514.26
22:58:30|36514.26
22:58:30|36514.26
22:58:32|36514.26
22:58:33|36514.26
22:58:33|36514.26
22:58:34|36514.26
22:58:36|36514.27
22:58:37|36514.27
22:58:37|36514.27
22:58:39|36514.26
22:58:40|36514.27
22:58:40|36514.27
22:58:41|36514.27
22:58:43|36514.26
22:58:44|36514.26
22:58:45|36514.27
22:58:45|36514.26
22:58:47|36514.27
22:58:48|36514.27
22:58:49|36514.27
22:58:50|36514.26
22:58:51|36514.26
22:58:52|36514.26
22:58:53|36514.27
22:58:54|36514.27
22:58:54|36514.27
22:58:56|36514.26
22:58:57|36514.26
22:58:58|36514.27
22:58:59|36514.26
22:58:59|36514.27
22:59:01|36514.27
22:59:02|36514.27
22:59:03|36514.26
22:59:03|36514.27
22:59:05|36514.27
22:59:05|36514.27
22:59:07|36514.27
22:59:08|36514.26
22:59:08|36514.27
22:59:10|36514.27
22:59:10|36514.27
22:59:12|36514.26
22:59:12|36514.27
22:59:14|36514.27
22:59:14|36514.27
22:59:15|36514.26
22:59:17|36514.27
22:59:18|36514.27
22:59:19|36514.27
22:59:20|36524.03
22:59:21|36524.03
22:59:22|36524.25
22:59:23|36527.32
22:59:24|36527.33
22:59:25|36527.33
22:59:26|36527.32
22:59:27|36527.32
22:59:29|36546.6
22:59:30|36546.6
22:59:31|36546.61
22:59:32|36546.6
22:59:33|36546.61
22:59:34|36547.99
22:59:35|36547.99
22:59:36|36547.99
22:59:37|36547.99
22:59:38|36548.
22:59:39|36548.
22:59:40|36548.
22:59:42|36548.
22:59:42|36548.
22:59:43|36547.99
22:59:45|36544.78
22:59:46|36544.78
22:59:46|36544.78
22:59:48|36544.77
22:59:49|36544.78
22:59:49|36544.78
22:59:51|36544.78
22:59:51|36544.78
22:59:52|36544.78
22:59:53|36544.77
22:59:54|36544.78
22:59:55|36544.78
22:59:57|36544.77
22:59:58|36544.77
22:59:59|36544.77
23:00:00|36544.78
23:00:01|36544.77
23:00:02|36544.77
23:00:03|36544.78
23:00:04|36544.77
23:00:05|36544.78
23:00:06|36540.27
23:00:07|36531.78
23:00:08|36531.69
23:00:09|36531.69
23:00:10|36531.68
23:00:11|36537.99
23:00:12|36538.88
23:00:13|36538.88
23:00:14|36538.88
23:00:15|36538.88
23:00:16|36538.88
23:00:17|36538.88
23:00:18|36538.88
23:00:19|36542.93
23:00:20|36542.94
23:00:21|36542.94
23:00:22|36543.99
23:00:23|36543.99
23:00:24|36543.98
23:00:25|36542.97
23:00:26|36543.38
23:00:27|36546.
23:00:28|36545.99
23:00:29|36545.99
23:00:31|36550.
23:00:32|36549.99
23:00:34|36553.33
23:00:35|36553.32
23:00:36|36553.32
23:00:37|36542.97
23:00:38|36542.97
23:00:38|36542.97
23:00:40|36542.96
23:00:41|36542.97
23:00:42|36545.54
23:00:43|36545.54
23:00:44|36545.55
23:00:44|36545.55
23:00:46|36545.54
23:00:47|36545.55
23:00:48|36545.54
23:00:49|36545.55
23:00:50|36545.55
23:00:51|36545.55
23:00:52|36545.54
23:00:53|36545.55
23:00:53|36545.54
23:00:55|36545.55
23:00:56|36545.55
23:00:56|36545.55
23:00:58|36545.99
23:00:59|36545.99
23:01:00|36550.
23:01:01|36550.15
23:01:02|36550.16
23:01:03|36551.67
23:01:04|36551.95
23:01:05|36553.05
23:01:06|36553.06
23:01:07|36553.06
23:01:08|36552.06
23:01:09|36552.05
23:01:10|36550.
23:01:11|36537.08
23:01:12|36536.77
23:01:13|36536.78
23:01:14|36536.
23:01:15|36536.
23:01:16|36534.
23:01:17|36537.07
23:01:18|36537.99
23:01:19|36537.99
23:01:20|36537.99
23:01:21|36537.99
23:01:22|36538.
23:01:23|36537.99
23:01:24|36537.99
23:01:25|36537.99
23:01:26|36538.
23:01:27|36537.99
23:01:28|36538.
23:01:29|36537.99
23:01:31|36538.
23:01:32|36538.
23:01:33|36537.99
23:01:34|36538.
23:01:35|36537.99
23:01:36|36537.99
23:01:37|36537.99
23:01:38|36538.
23:01:39|36532.57
23:01:40|36532.03
23:01:41|36529.43
23:01:42|36528.53
23:01:43|36528.53
23:01:44|36528.53
23:01:45|36528.54
23:01:46|36528.53
23:01:47|36528.53
23:01:48|36522.
23:01:49|36522.01
23:01:50|36525.98
23:01:52|36526.
23:01:52|36531.04
23:01:53|36535.99
23:01:55|36535.99
23:01:55|36535.99
23:01:57|36535.99
23:01:57|36535.99
23:01:59|36536.
23:01:59|36535.99
23:02:00|36535.99
23:02:02|36536.
23:02:02|36535.99
23:02:04|36536.
23:02:05|36535.99
23:02:05|36536.
23:02:06|36535.99
23:02:07|36536.
23:02:08|36535.99
23:02:09|36535.99
23:02:10|36535.99
23:02:12|36535.99
23:02:13|36537.82
23:02:14|36537.82
23:02:15|36537.82
23:02:16|36541.99
23:02:16|36541.99
23:02:18|36542.75
23:02:19|36542.75
23:02:19|36542.96
23:02:20|36542.97
23:02:21|36542.96
23:02:23|36542.97
23:02:23|36542.96
23:02:25|36543.82
23:02:26|36544.
23:02:27|36547.88
23:02:28|36547.88
23:02:29|36547.99
23:02:30|36547.99
23:02:32|36548.
23:02:33|36551.99
23:02:34|36553.05
23:02:36|36562.
23:02:36|36569.99
23:02:37|36570.
23:02:38|36579.98
23:02:40|36592.2
23:02:40|36590.
23:02:42|36589.64
23:02:43|36589.64
23:02:43|36588.
23:02:45|36588.
23:02:46|36587.99
23:02:47|36587.99
23:02:48|36587.99
23:02:49|36587.99
23:02:50|36587.99
23:02:51|36587.99
23:02:52|36587.99
23:02:53|36588.
23:02:54|36587.99
23:02:55|36588.
23:02:56|36587.99
23:02:57|36575.75
23:02:58|36575.76
23:02:59|36572.01
23:03:00|36572.
23:03:01|36579.79
23:03:02|36579.99
23:03:03|36582.
23:03:04|36587.99
23:03:05|36590.63
23:03:06|36590.63
23:03:07|36590.
23:03:08|36589.87
23:03:09|36589.26
23:03:10|36589.27
23:03:11|36589.26
23:03:12|36589.26
23:03:13|36589.27
23:03:14|36589.26
23:03:15|36589.26
23:03:16|36589.27
23:03:17|36589.26
23:03:18|36589.26
23:03:19|36576.
23:03:20|36574.
23:03:21|36574.
23:03:22|36579.69
23:03:23|36580.
23:03:24|36583.88
23:03:25|36589.98
23:03:26|36617.5
23:03:28|36624.
23:03:28|36614.
23:03:29|36609.08
23:03:30|36603.36
23:03:32|36598.79
23:03:34|36594.76
23:03:35|36596.
23:03:36|36595.99
23:03:37|36596.
23:03:38|36595.99
23:03:39|36595.99
23:03:40|36596.
23:03:41|36595.99
23:03:42|36591.53
23:03:43|36589.58
23:03:44|36587.18
23:03:45|36587.18
23:03:46|36580.
23:03:47|36576.76
23:03:48|36574.18
23:03:50|36574.02
23:03:51|36580.33
23:03:51|36581.99
23:03:53|36582.
23:03:53|36574.01
23:03:54|36562.22
23:03:55|36565.7
23:03:56|36576.
23:03:57|36583.31
23:03:58|36582.
23:03:59|36582.
23:04:01|36582.
23:04:02|36582.01
23:04:03|36582.
23:04:03|36591.54
23:04:04|36580.
23:04:05|36574.42
23:04:06|36574.19
23:04:08|36581.99
23:04:09|36587.99
23:04:10|36587.99
23:04:10|36586.
23:04:11|36586.
23:04:13|36586.01
23:04:13|36586.
23:04:14|36598.79
23:04:16|36598.8
23:04:16|36598.
23:04:17|36592.01
23:04:18|36588.38
23:04:20|36588.01
23:04:20|36588.01
23:04:21|36588.01
23:04:22|36588.
23:04:24|36588.01
23:04:24|36588.
23:04:25|36588.98
23:04:27|36588.98
23:04:27|36588.97
23:04:28|36588.97
23:04:29|36588.98
23:04:30|36588.97
23:04:32|36588.97
23:04:34|36588.98
23:04:34|36588.98
23:04:36|36587.04
23:04:37|36582.
23:04:38|36582.01
23:04:39|36582.
23:04:40|36582.
23:04:41|36582.01
23:04:42|36580.28
23:04:43|36580.
23:04:44|36578.
23:04:45|36578.01
23:04:46|36578.
23:04:47|36578.
23:04:48|36578.01
23:04:49|36578.01
23:04:50|36578.
23:04:51|36575.01
23:04:52|36575.24
23:04:53|36575.23
23:04:54|36575.23
23:04:55|36580.01
23:04:56|36581.98
23:04:57|36581.98
23:04:58|36581.98
23:04:59|36581.98
23:05:00|36581.98
23:05:01|36581.99
23:05:02|36578.28
23:05:04|36577.99
23:05:05|36579.99
23:05:06|36579.99
23:05:07|36579.99
23:05:09|36579.99
23:05:10|36580.
23:05:12|36580.
23:05:12|36578.01
23:05:14|36576.
23:05:15|36576.
23:05:16|36576.
23:05:17|36581.9
23:05:18|36582.
23:05:19|36581.99
23:05:20|36581.99
23:05:21|36581.99
23:05:22|36582.
23:05:23|36581.99
23:05:24|36581.99
23:05:25|36581.99
23:05:26|36582.
23:05:27|36587.99
23:05:28|36587.99
23:05:29|36587.99
23:05:30|36588.
23:05:31|36587.99
23:05:33|36588.98
23:05:34|36588.97
23:05:35|36588.97
23:05:36|36591.99
23:05:38|36593.78
23:05:39|36593.99
23:05:40|36592.71
23:05:41|36592.71
23:05:43|36592.
23:05:44|36592.
23:05:45|36592.
23:05:46|36589.2
23:05:46|36589.21
23:05:49|36589.2
23:05:49|36589.99
23:05:51|36592.01
23:05:52|36592.01
23:05:53|36592.02
23:05:55|36592.01
23:05:55|36592.02
23:05:57|36592.01
23:05:58|36592.01
23:05:59|36592.01
23:06:00|36592.01
23:06:01|36590.
23:06:01|36590.
23:06:03|36590.
23:06:03|36590.
23:06:05|36586.01
23:06:06|36586.
23:06:07|36584.77
23:06:08|36584.44
23:06:09|36586.
23:06:10|36585.99
23:06:11|36586.
23:06:12|36586.
23:06:13|36586.
23:06:13|36585.99
23:06:16|36585.99
23:06:16|36586.
23:06:18|36585.99
23:06:19|36585.99
23:06:20|36585.99
23:06:21|36585.99
23:06:21|36586.
23:06:22|36586.
23:06:24|36585.99
23:06:25|36585.99
23:06:26|36585.99
23:06:27|36585.99
23:06:27|36585.99
23:06:28|36584.17
23:06:29|36584.
23:06:31|36579.57
23:06:32|36576.24
23:06:33|36576.24
23:06:35|36576.24
23:06:35|36576.24
23:06:37|36576.24
23:06:39|36576.24
23:06:39|36576.24
23:06:41|36576.24
23:06:42|36576.24
23:06:43|36584.
23:06:44|36583.99
23:06:44|36583.99
23:06:45|36583.99
23:06:47|36583.99
23:06:47|36584.01
23:06:49|36584.02
23:06:50|36588.
23:06:51|36594.23
23:06:51|36595.99
23:06:53|36596.
23:06:53|36595.99
23:06:55|36596.
23:06:55|36596.
23:06:56|36595.99
23:06:57|36595.99
23:06:58|36595.99
23:07:00|36596.
23:07:01|36595.99
23:07:02|36595.99
23:07:02|36595.99
23:07:03|36596.
23:07:04|36596.
23:07:05|36595.99
23:07:06|36595.99
23:07:07|36595.99
23:07:09|36595.99
23:07:09|36595.99
23:07:10|36595.99
23:07:12|36595.99
23:07:13|36595.99
23:07:14|36596.
23:07:15|36596.
23:07:15|36595.99
23:07:17|36590.63
23:07:18|36590.49
23:07:18|36590.49
23:07:19|36590.49
23:07:21|36590.49
23:07:21|36590.49
23:07:23|36590.49
23:07:23|36590.49
23:07:24|36591.99
23:07:25|36591.99
23:07:26|36597.99
23:07:27|36597.99
23:07:28|36597.99
23:07:30|36612.57
23:07:30|36615.99
23:07:32|36607.14
23:07:33|36608.68
23:07:34|36612.
23:07:35|36611.99
23:07:36|36613.99
23:07:37|36613.99
23:07:38|36615.99
23:07:40|36616.
23:07:41|36616.
23:07:41|36616.
23:07:42|36615.99
23:07:43|36616.
23:07:44|36616.
23:07:45|36613.23
23:07:47|36613.12
23:07:48|36613.13
23:07:49|36613.12
23:07:50|36613.23
23:07:51|36613.23
23:07:52|36613.24
23:07:53|36613.99
23:07:55|36616.
23:07:56|36630.
23:07:57|36629.99
23:07:58|36629.99
23:07:58|36630.
23:07:59|36629.99
23:08:00|36630.
23:08:02|36629.99
23:08:03|36629.99
23:08:04|36630.
23:08:05|36630.
23:08:05|36630.
23:08:06|36644.65
23:08:08|36657.99
23:08:09|36663.25
23:08:10|36660.49
23:08:11|36660.49
23:08:12|36672.19
23:08:12|36674.99
23:08:14|36675.
23:08:15|36674.99
23:08:16|36675.1
23:08:17|36675.1
23:08:18|36668.
23:08:19|36668.
23:08:19|36668.01
23:08:21|36668.
23:08:22|36671.18
23:08:22|36671.18
23:08:23|36674.
23:08:24|36673.99
23:08:26|36698.99
23:08:27|36714.07
23:08:28|36723.58
23:08:29|36718.81
23:08:30|36704.
23:08:30|36697.7
23:08:32|36697.69
23:08:33|36692.98
23:08:33|36693.98
23:08:36|36693.98
23:08:37|36693.98
23:08:39|36693.98
23:08:40|36696.
23:08:42|36697.98
23:08:43|36697.99
23:08:44|36697.82
23:08:45|36692.33
23:08:46|36692.34
23:08:47|36692.33
23:08:47|36691.11
23:08:49|36685.17
23:08:49|36685.16
23:08:50|36685.16
23:08:52|36685.17
23:08:53|36685.16
23:08:54|36685.17
23:08:55|36685.17
23:08:56|36691.99
23:08:57|36691.99
23:08:58|36692.32
23:08:59|36693.42
23:09:00|36696.
23:09:01|36696.77
23:09:02|36696.77
23:09:03|36700.
23:09:04|36699.99
23:09:05|36696.
23:09:06|36693.97
23:09:07|36693.97
23:09:08|36693.98
23:09:10|36693.98
23:09:11|36693.98
23:09:12|36693.97
23:09:13|36693.98
23:09:13|36693.98
23:09:15|36690.
23:09:15|36686.03
23:09:17|36686.
23:09:18|36686.
23:09:19|36685.16
23:09:19|36682.39
23:09:21|36682.
23:09:22|36682.01
23:09:22|36681.24
23:09:23|36681.1
23:09:24|36683.99
23:09:25|36684.
23:09:27|36684.
23:09:27|36684.
23:09:28|36683.99
23:09:29|36684.
23:09:30|36683.99
23:09:31|36683.99
23:09:33|36684.
23:09:34|36683.99
23:09:35|36683.99
23:09:36|36684.
23:09:37|36684.
23:09:39|36683.78
23:09:40|36683.78
23:09:41|36683.77
23:09:41|36683.77
23:09:44|36676.
23:09:45|36676.
23:09:46|36672.
23:09:47|36672.
23:09:48|36672.01
23:09:49|36671.11
23:09:50|36671.1
23:09:51|36671.1
23:09:52|36671.1
23:09:53|36666.79
23:09:54|36663.39
23:09:55|36663.
23:09:56|36663.
23:09:57|36658.
23:09:58|36662.63
23:09:59|36665.61
23:10:00|36665.61
23:10:01|36665.6
23:10:02|36660.01
23:10:03|36658.39
23:10:04|36658.24
23:10:05|36652.28
23:10:07|36648.07
23:10:08|36648.07
23:10:09|36648.06
23:10:10|36647.34
23:10:10|36647.33
23:10:12|36647.34
23:10:13|36648.07
23:10:13|36648.06
23:10:15|36648.07
23:10:16|36648.06
23:10:16|36655.88
23:10:17|36655.99
23:10:18|36655.98
23:10:19|36659.99
23:10:21|36660.
23:10:21|36660.
23:10:23|36665.6
23:10:23|36671.1
23:10:24|36671.09
23:10:26|36671.11
23:10:27|36676.
23:10:28|36676.01
23:10:30|36676.01
23:10:31|36676.
23:10:32|36676.
23:10:34|36676.
23:10:35|36676.
23:10:36|36676.
23:10:36|36676.
23:10:38|36676.
23:10:39|36675.99
23:10:40|36676.
23:10:40|36675.99
23:10:42|36676.
23:10:42|36675.99
23:10:44|36676.01
23:10:45|36676.
23:10:46|36676.01
23:10:47|36677.83
23:10:48|36678.
23:10:49|36677.99
23:10:50|36679.71
23:10:51|36679.71
23:10:52|36679.72
23:10:53|36679.72
23:10:54|36679.72
23:10:55|36679.71
23:10:56|36679.71
23:10:58|36679.71
23:10:58|36679.71
23:10:59|36687.99
23:11:01|36687.98
23:11:02|36684.01
23:11:03|36684.
23:11:04|36678.73
23:11:05|36678.
23:11:06|36678.
23:11:07|36678.
23:11:08|36678.01
23:11:09|36677.96
23:11:10|36677.96
23:11:11|36677.96
23:11:12|36676.18
23:11:13|36671.18
23:11:14|36671.1
23:11:15|36671.1
23:11:16|36671.1
23:11:17|36668.01
23:11:18|36668.
23:11:19|36668.01
23:11:20|36668.
23:11:21|36664.77
23:11:22|36664.78
23:11:23|36662.
23:11:24|36660.
23:11:25|36660.
23:11:26|36657.99
23:11:28|36658.
23:11:29|36657.99
23:11:31|36656.15
23:11:32|36652.
23:11:33|36652.01
23:11:34|36647.45
23:11:35|36641.11
23:11:36|36635.58
23:11:36|36635.58
23:11:38|36631.1
23:11:39|36627.93
23:11:39|36623.14
23:11:40|36622.35
23:11:42|36619.13
23:11:43|36619.12
23:11:44|36615.52
23:11:45|36612.21
23:11:45|36608.68
23:11:47|36607.69
23:11:47|36607.28
23:11:49|36619.99
23:11:50|36623.99
23:11:51|36623.99
23:11:52|36624.
23:11:53|36624.
23:11:54|36624.
23:11:55|36623.99
23:11:56|36623.99
23:11:58|36622.13
23:11:58|36620.07
23:12:00|36620.01
23:12:00|36620.01
23:12:02|36619.31
23:12:02|36614.13
23:12:03|36614.12
23:12:04|36614.13
23:12:06|36611.06
23:12:06|36610.8
23:12:07|36610.23
23:12:08|36610.22
23:12:09|36610.22
23:12:10|36609.98
23:12:11|36609.9
23:12:13|36609.43
23:12:13|36609.35
23:12:15|36609.35
23:12:16|36609.34
23:12:17|36609.35
23:12:17|36609.35
23:12:19|36609.35
23:12:19|36609.34
23:12:20|36609.34
23:12:22|36609.34
23:12:23|36609.08
23:12:24|36608.68
23:12:24|36608.67
23:12:26|36608.68
23:12:27|36608.68
23:12:28|36608.67
23:12:30|36608.68
23:12:31|36621.99
23:12:32|36621.99
23:12:33|36621.99
23:12:34|36621.99
23:12:35|36620.33
23:12:36|36619.58
23:12:37|36619.58
23:12:38|36616.28
23:12:40|36616.27
23:12:40|36616.27
23:12:42|36616.27
23:12:42|36616.27
23:12:44|36614.76
23:12:45|36614.76
23:12:46|36614.75
23:12:47|36614.75
23:12:48|36614.75
23:12:48|36613.13
23:12:49|36612.69
23:12:50|36612.68
23:12:52|36612.69
23:12:52|36612.68
23:12:53|36612.68
23:12:54|36612.68
23:12:55|36611.66
23:12:56|36611.67
23:12:57|36611.66
23:12:58|36611.66
23:13:00|36611.67
23:13:00|36611.66
23:13:01|36611.66
23:13:03|36611.66
23:13:04|36611.66
23:13:04|36611.66
23:13:06|36611.66
23:13:06|36611.67
23:13:07|36616.
23:13:09|36615.99
23:13:10|36616.
23:13:11|36615.99
23:13:11|36616.
23:13:12|36616.
23:13:13|36616.
23:13:15|36615.99
23:13:16|36615.99
23:13:17|36616.
23:13:18|36616.
23:13:18|36616.
23:13:19|36616.09
23:13:20|36616.08
23:13:21|36616.08
23:13:23|36616.08
23:13:24|36616.08
23:13:25|36616.09
23:13:26|36616.08
23:13:27|36616.09
23:13:28|36616.08
23:13:30|36616.09
23:13:30|36616.08
23:13:32|36616.09
23:13:33|36616.08
23:13:34|36616.09
23:13:35|36621.99
23:13:36|36622.
23:13:37|36623.48
23:13:37|36623.49
23:13:38|36625.99
23:13:40|36625.99
23:13:41|36625.99
23:13:42|36625.99
23:13:43|36626.
23:13:44|36625.99
23:13:45|36627.23
23:13:46|36627.23
23:13:47|36627.23
23:13:49|36627.23
23:13:50|36627.23
23:13:51|36627.22
23:13:52|36627.22
23:13:52|36627.23
23:13:54|36627.22
23:13:54|36627.22
23:13:56|36627.22
23:13:57|36627.22
23:13:57|36627.23
23:13:59|36627.22
23:14:00|36627.22
23:14:00|36619.58
23:14:02|36617.72
23:14:03|36617.71
23:14:04|36617.71
23:14:05|36617.72
23:14:05|36622.
23:14:06|36621.99
23:14:08|36622.
23:14:09|36622.
23:14:10|36621.99
23:14:11|36622.
23:14:12|36622.
23:14:13|36621.99
23:14:14|36622.
23:14:15|36621.99
23:14:15|36624.62
23:14:17|36624.62
23:14:18|36624.38
23:14:19|36620.33
23:14:20|36618.08
23:14:21|36618.01
23:14:22|36618.01
23:14:23|36616.
23:14:23|36616.01
23:14:24|36616.01
23:14:26|36616.
23:14:27|36616.
23:14:27|36616.
23:14:29|36616.01
23:14:29|36616.
23:14:31|36616.01
23:14:33|36613.5
23:14:34|36613.37
23:14:35|36613.36
23:14:36|36613.36
23:14:37|36613.36
23:14:38|36613.36
23:14:39|36613.36
23:14:39|36613.37
23:14:41|36613.13
23:14:42|36612.69
23:14:43|36612.68
23:14:43|36612.68
23:14:45|36612.68
23:14:46|36612.69
23:14:47|36612.68
23:14:48|36612.69
23:14:49|36612.68
23:14:50|36612.69
23:14:51|36612.69
23:14:52|36615.51
23:14:53|36615.51
23:14:54|36620.15
23:14:55|36620.
23:14:56|36616.27
23:14:57|36616.27
23:14:58|36614.58
23:14:59|36614.58
23:15:00|36614.59
23:15:01|36614.58
23:15:02|36614.58
23:15:03|36614.59
23:15:04|36623.99
23:15:05|36629.42
23:15:06|36628.13
23:15:07|36628.01
23:15:08|36628.
23:15:09|36628.
23:15:10|36628.
23:15:11|36628.
23:15:13|36628.01
23:15:13|36628.01
23:15:15|36628.01
23:15:16|36628.01
23:15:16|36628.01
23:15:18|36624.93
23:15:19|36624.
23:15:20|36624.01
23:15:21|36624.01
23:15:22|36624.
23:15:24|36624.01
23:15:25|36624.01
23:15:25|36624.01
23:15:27|36624.
23:15:27|36624.01
23:15:28|36624.01
23:15:29|36624.01
23:15:31|36624.
23:15:31|36624.
23:15:33|36624.01
23:15:34|36625.41
23:15:36|36625.81
23:15:36|36625.8
23:15:37|36625.8
23:15:39|36625.81
23:15:40|36625.81
23:15:41|36625.8
23:15:42|36625.8
23:15:43|36625.81
23:15:43|36625.8
23:15:44|36625.8
23:15:46|36625.8
23:15:46|36625.8
23:15:47|36625.8
23:15:48|36625.81
23:15:50|36635.61
23:15:50|36635.62
23:15:51|36635.62
23:15:53|36635.61
23:15:54|36636.
23:15:54|36636.88
23:15:56|36637.45
23:15:57|36637.45
23:15:58|36637.83
23:15:59|36637.84
23:16:00|36637.84
23:16:01|36637.91
23:16:02|36637.92
23:16:03|36637.92
23:16:04|36637.92
23:16:05|36637.91
23:16:06|36637.91
23:16:07|36637.92
23:16:08|36637.92
23:16:09|36637.91
23:16:10|36637.91
23:16:11|36637.91
23:16:12|36637.92
23:16:13|36637.92
23:16:14|36637.91
23:16:15|36637.91
23:16:16|36637.91
23:16:17|36637.91
23:16:18|36637.91
23:16:20|36637.92
23:16:22|36637.91
23:16:23|36636.24
23:16:24|36636.
23:16:26|36634.
23:16:27|36632.
23:16:28|36632.
23:16:28|36632.
23:16:30|36632.01
23:16:32|36632.
23:16:33|36632.
23:16:34|36630.85
23:16:34|36630.86
23:16:36|36630.85
23:16:36|36630.85
23:16:38|36630.86
23:16:39|36630.23
23:16:39|36630.23
23:16:41|36630.22
23:16:42|36630.22
23:16:43|36621.1
23:16:43|36612.7
23:16:44|36612.7
23:16:45|36612.69
23:16:47|36612.68
23:16:48|36612.69
23:16:49|36610.2
23:16:50|36606.5
23:16:51|36605.41
23:16:52|36605.41
23:16:53|36605.42
23:16:53|36605.41
23:16:55|36605.41
23:16:56|36604.54
23:16:57|36604.53
23:16:57|36604.53
23:16:58|36604.51
23:17:00|36603.23
23:17:01|36603.23
23:17:02|36604.
23:17:03|36605.41
23:17:04|36605.42
23:17:05|36605.41
23:17:06|36612.69
23:17:07|36612.7
23:17:08|36613.98
23:17:09|36613.98
23:17:10|36613.98
23:17:11|36613.98
23:17:12|36613.98
23:17:13|36613.98
23:17:14|36613.98
23:17:15|36608.18
23:17:16|36605.84
23:17:18|36605.84
23:17:19|36605.85
23:17:20|36613.98
23:17:21|36613.98
23:17:23|36613.98
23:17:24|36613.98
23:17:25|36613.98
23:17:27|36608.
23:17:28|36606.
23:17:29|36604.
23:17:30|36604.
23:17:31|36602.17
23:17:32|36602.
23:17:33|36601.11
23:17:34|36601.02
23:17:35|36601.02
23:17:36|36592.36
23:17:37|36593.78
23:17:39|36593.77
23:17:39|36593.78
23:17:41|36593.77
23:17:42|36593.77
23:17:43|36593.77
23:17:43|36593.77
23:17:45|36592.88
23:17:46|36592.88
23:17:47|36591.99
23:17:47|36586.63
23:17:49|36585.31
23:17:50|36585.12
23:17:50|36583.99
23:17:52|36585.99
23:17:53|36587.93
23:17:53|36587.99
23:17:55|36588.
23:17:55|36587.99
23:17:57|36587.99
23:17:58|36587.99
23:17:59|36587.99
23:17:59|36587.99
23:18:01|36587.99
23:18:02|36587.99
23:18:03|36587.99
23:18:04|36587.99
23:18:05|36587.99
23:18:06|36587.99
23:18:06|36587.99
23:18:07|36587.99
23:18:09|36587.99
23:18:10|36587.99
23:18:11|36587.99
23:18:12|36586.
23:18:13|36586.
23:18:14|36586.01
23:18:15|36588.
23:18:16|36588.
23:18:16|36587.99
23:18:18|36587.99
23:18:18|36588.
23:18:20|36588.
23:18:22|36587.99
23:18:23|36587.99
23:18:25|36588.
23:18:26|36587.99
23:18:26|36587.99
23:18:28|36587.99
23:18:29|36587.99
23:18:30|36591.08
23:18:31|36591.99
23:18:32|36593.77
23:18:33|36594.
23:18:34|36593.99
23:18:35|36599.46
23:18:36|36599.45
23:18:37|36599.99
23:18:38|36600.
23:18:39|36599.99
23:18:40|36600.
23:18:41|36599.99
23:18:42|36599.99
23:18:44|36599.99
23:18:44|36599.99
23:18:45|36600.
23:18:47|36600.
23:18:48|36599.99
23:18:49|36599.99
23:18:49|36600.
23:18:51|36596.03
23:18:51|36596.
23:18:52|36596.
23:18:54|36592.
23:18:55|36590.
23:18:55|36590.
23:18:56|36588.
23:18:58|36588.
23:18:59|36587.99
23:18:59|36586.01
23:19:01|36586.
23:19:02|36587.
23:19:03|36586.56
23:19:04|36585.81
23:19:05|36584.38
23:19:05|36584.
23:19:07|36584.
23:19:08|36584.01
23:19:09|36584.01
23:19:10|36591.99
23:19:12|36592.
23:19:13|36592.
23:19:14|36592.
23:19:14|36592.01
23:19:15|36592.
23:19:17|36591.99
23:19:17|36590.34
23:19:18|36590.01
23:19:20|36590.
23:19:21|36590.
23:19:22|36588.
23:19:23|36588.
23:19:24|36588.01
23:19:25|36582.
23:19:27|36582.01
23:19:28|36582.
23:19:29|36583.23
23:19:31|36583.23
23:19:32|36582.07
23:19:33|36581.72
23:19:34|36581.71
23:19:36|36582.
23:19:37|36581.99
23:19:38|36581.99
23:19:40|36583.23
23:19:41|36583.22
23:19:42|36583.23
23:19:44|36583.74
23:19:44|36583.75
23:19:46|36583.74
23:19:47|36583.74
23:19:48|36583.74
23:19:49|36583.74
23:19:50|36583.75
23:19:51|36583.74
23:19:52|36583.75
23:19:53|36583.75
23:19:54|36587.98
23:19:55|36587.98
23:19:56|36587.98
23:19:56|36587.98
23:19:58|36587.98
23:19:59|36587.98
23:20:00|36587.98
23:20:01|36587.98
23:20:02|36587.99
23:20:03|36587.99
23:20:04|36587.98
23:20:05|36587.99
23:20:06|36587.98
23:20:08|36587.98
23:20:09|36587.99
23:20:10|36587.98
23:20:10|36587.98
23:20:12|36587.99
23:20:12|36587.99
23:20:13|36587.99
23:20:14|36587.99
23:20:15|36592.01
23:20:17|36598.02
23:20:18|36598.03
23:20:19|36599.78
23:20:20|36595.75
23:20:20|36593.47
23:20:21|36593.48
23:20:23|36593.48
23:20:25|36593.47
23:20:26|36588.78
23:20:27|36588.79
23:20:28|36588.79
23:20:29|36588.79
23:20:30|36588.79
23:20:31|36588.79
23:20:32|36588.78
23:20:33|36583.75
23:20:35|36582.
23:20:35|36576.87
23:20:37|36576.87
23:20:37|36576.87
23:20:38|36576.86
23:20:40|36576.86
23:20:41|36576.86
23:20:41|36575.4
23:20:43|36574.
23:20:44|36574.
23:20:45|36573.99
23:20:46|36573.99
23:20:47|36574.
23:20:48|36574.
23:20:49|36574.
23:20:49|36573.99
23:20:51|36573.99
23:20:51|36573.99
23:20:52|36573.99
23:20:54|36573.99
23:20:54|36573.99
23:20:55|36572.
23:20:57|36571.95
23:20:57|36571.11
23:20:59|36573.99
23:20:59|36573.98
23:21:01|36573.99
23:21:02|36573.89
23:21:02|36572.02
23:21:03|36572.01
23:21:04|36572.02
23:21:06|36572.02
23:21:06|36572.02
23:21:08|36572.01
23:21:09|36572.01
23:21:10|36582.
23:21:11|36587.7
23:21:12|36588.78
23:21:12|36588.78
23:21:14|36588.78
23:21:15|36588.77
23:21:16|36588.77
23:21:17|36584.
23:21:18|36583.99
23:21:19|36583.99
23:21:19|36583.99
23:21:21|36583.99
23:21:22|36578.02
23:21:22|36578.
23:21:25|36578.
23:21:26|36576.
23:21:27|36576.01
23:21:28|36575.62
23:21:29|36575.62
23:21:30|36575.63
23:21:31|36575.63
23:21:32|36575.62
23:21:33|36575.62
23:21:34|36575.62
23:21:35|36575.63
23:21:36|36575.62
23:21:37|36575.62
23:21:39|36575.48
23:21:40|36575.23
23:21:41|36574.
23:21:42|36572.86
23:21:43|36572.86
23:21:44|36573.42
23:21:45|36573.42
23:21:45|36573.42
23:21:47|36573.43
23:21:47|36573.43
23:21:49|36573.42
23:21:50|36573.42
23:21:51|36572.02
23:21:52|36572.01
23:21:53|36572.01
23:21:54|36572.01
23:21:55|36568.13
23:21:56|36568.
23:21:57|36568.
23:21:58|36568.01
23:21:58|36568.
23:22:00|36568.
23:22:01|36568.
23:22:02|36568.
23:22:03|36568.
23:22:04|36568.
23:22:04|36568.
23:22:06|36568.
23:22:07|36568.01
23:22:08|36568.
23:22:09|36568.01
23:22:10|36568.
23:22:11|36569.99
23:22:12|36570.
23:22:13|36571.73
23:22:14|36571.99
23:22:15|36572.
23:22:16|36572.01
23:22:16|36572.01
23:22:18|36572.01
23:22:19|36572.01
23:22:19|36572.01
23:22:21|36572.
23:22:22|36571.56
23:22:23|36569.71
23:22:23|36569.7
23:22:26|36569.7
23:22:27|36569.7
23:22:28|36569.71
23:22:29|36568.
23:22:30|36568.01
23:22:31|36564.56
23:22:32|36563.66
23:22:33|36563.66
23:22:33|36562.74
23:22:35|36562.74
23:22:35|36562.73
23:22:37|36562.73
23:22:38|36565.43
23:22:38|36565.99
23:22:40|36565.99
23:22:41|36565.98
23:22:42|36565.98
23:22:43|36565.98
23:22:43|36565.99
23:22:44|36565.99
23:22:45|36565.98
23:22:46|36565.98
23:22:47|36562.
23:22:49|36562.01
23:22:50|36562.01
23:22:51|36565.98
23:22:52|36565.98
23:22:53|36565.98
23:22:54|36565.98
23:22:54|36565.98
23:22:55|36565.98
23:22:56|36565.98
23:22:57|36565.99
23:22:59|36565.98
23:23:00|36565.98
23:23:01|36565.98
23:23:02|36565.98
23:23:03|36565.98
23:23:04|36565.98
23:23:05|36565.99
23:23:06|36565.99
23:23:07|36565.99
23:23:08|36565.98
23:23:09|36565.99
23:23:10|36565.98
23:23:11|36571.99
23:23:13|36571.99
23:23:13|36571.99
23:23:14|36572.
23:23:15|36572.
23:23:16|36571.99
23:23:17|36571.99
23:23:18|36572.01
23:23:19|36572.01
23:23:20|36572.01
23:23:22|36572.01
23:23:22|36572.01
23:23:23|36572.01
23:23:25|36572.01
23:23:27|36572.01
23:23:28|36572.02
23:23:29|36572.01
23:23:30|36572.01
23:23:31|36572.01
23:23:32|36572.01
23:23:33|36566.
23:23:34|36566.
23:23:35|36564.53
23:23:36|36564.01
23:23:37|36564.01
23:23:38|36564.
23:23:39|36564.
23:23:40|36564.01
23:23:41|36564.
23:23:42|36562.35
23:23:43|36562.35
23:23:44|36562.35
23:23:45|36562.36
23:23:46|36562.35
23:23:47|36562.35
23:23:48|36562.36
23:23:49|36562.35
23:23:50|36562.17
23:23:51|36562.17
23:23:52|36562.17
23:23:53|36562.17
23:23:54|36562.18
23:23:55|36562.17
23:23:56|36562.17
23:23:57|36562.18
23:23:58|36562.17
23:23:59|36558.41
23:24:00|36556.66
23:24:01|36556.66
23:24:03|36556.65
23:24:04|36556.66
23:24:05|36556.65
23:24:05|36554.56
23:24:06|36554.57
23:24:07|36554.57
23:24:08|36554.56
23:24:09|36554.56
23:24:10|36554.56
23:24:11|36555.99
23:24:12|36555.99
23:24:14|36555.99
23:24:14|36555.99
23:24:16|36555.99
23:24:17|36555.99
23:24:17|36552.26
23:24:18|36552.27
23:24:19|36552.27
23:24:20|36552.27
23:24:22|36552.26
23:24:22|36552.26
23:24:23|36553.95
23:24:24|36553.98
23:24:26|36553.98
23:24:28|36553.98
23:24:28|36553.99
23:24:30|36553.98
23:24:31|36553.98
23:24:32|36553.98
23:24:33|36553.99
23:24:34|36553.99
23:24:35|36553.99
23:24:36|36553.99
23:24:37|36553.99
23:24:38|36553.98
23:24:39|36553.99
23:24:40|36553.99
23:24:41|36559.28
23:24:42|36559.27
23:24:43|36562.27
23:24:44|36562.27
23:24:45|36562.27
23:24:46|36562.26
23:24:47|36562.27
23:24:48|36562.26
23:24:49|36562.27
23:24:50|36562.26
23:24:51|36562.26
23:24:52|36562.27
23:24:53|36562.27
23:24:54|36561.38
23:24:56|36561.38
23:24:57|36561.38
23:24:57|36557.75
23:24:59|36556.12
23:24:59|36556.12
23:25:00|36556.11
23:25:02|36556.11
23:25:02|36556.12
23:25:04|36554.04
23:25:04|36554.04
23:25:06|36554.04
23:25:07|36554.03
23:25:08|36554.04
23:25:09|36554.04
23:25:10|36554.04
23:25:11|36554.04
23:25:11|36554.04
23:25:13|36554.04
23:25:14|36554.04
23:25:15|36554.03
23:25:15|36554.03
23:25:16|36554.04
23:25:18|36554.03
23:25:18|36554.03
23:25:20|36554.03
23:25:20|36554.03
23:25:22|36554.03
23:25:23|36554.03
23:25:23|36554.04
23:25:25|36554.04
23:25:26|36553.98
23:25:28|36551.35
23:25:29|36551.35
23:25:30|36551.35
23:25:31|36551.35
23:25:32|36551.1
23:25:33|36551.11
23:25:34|36551.1
23:25:35|36550.5
23:25:36|36548.22
23:25:37|36548.22
23:25:38|36548.22
23:25:39|36548.22
23:25:40|36548.21
23:25:41|36548.21
23:25:43|36548.22
23:25:44|36548.22
23:25:44|36548.22
23:25:46|36548.21
23:25:47|36548.22
23:25:48|36548.21
23:25:49|36548.22
23:25:50|36548.22
23:25:51|36548.22
23:25:52|36548.21
23:25:53|36548.22
23:25:54|36548.21
23:25:55|36548.22
23:25:56|36548.21
23:25:57|36548.22
23:25:58|36548.21
23:25:59|36548.21
23:26:00|36548.21
23:26:06|36540.92
23:26:07|36540.92
23:26:08|36540.91
23:26:09|36540.92
23:26:10|36540.91
23:26:11|36540.91
23:26:12|36540.92
23:26:13|36540.92
23:26:15|36540.91
23:26:15|36540.91
23:26:16|36540.92
23:26:17|36540.92
23:26:19|36540.92
23:26:21|36540.91
23:26:22|36540.91
23:26:23|36539.09
23:26:23|36539.09
23:26:25|36539.09
23:26:25|36539.09
23:26:27|36538.3
23:26:28|36538.29
23:26:30|36535.92
23:26:30|36535.11
23:26:32|36535.1
23:26:32|36535.1
23:26:34|36535.1
23:26:35|36535.11
23:26:36|36533.59
23:26:36|36533.6
23:26:37|36533.6
23:26:39|36533.59
23:26:39|36533.59
23:26:41|36532.65
23:26:42|36531.01
23:26:43|36531.02
23:26:44|36532.65
23:26:45|36532.64
23:26:46|36532.64
23:26:47|36532.64
23:26:48|36532.64
23:26:49|36532.64
23:26:50|36532.65
23:26:51|36532.64
23:26:52|36529.02
23:26:53|36529.02
23:26:54|36529.
23:26:55|36529.01
23:26:56|36529.
23:26:58|36528.08
23:26:59|36528.05
23:27:00|36528.05
23:27:01|36527.98
23:27:01|36527.97
23:27:03|36527.17
23:27:03|36526.99
23:27:04|36527.
23:27:06|36526.99
23:27:07|36527.
23:27:08|36527.
23:27:09|36526.99
23:27:10|36526.99
23:27:11|36526.99
23:27:12|36526.99
23:27:13|36526.99
23:27:14|36526.99
23:27:15|36526.9
23:27:16|36526.9
23:27:17|36526.91
23:27:18|36526.91
23:27:19|36526.99
23:27:20|36527.
23:27:21|36526.99
23:27:22|36527.
23:27:23|36526.99
23:27:24|36527.
23:27:25|36526.99
23:27:26|36526.99
23:27:27|36526.99
23:27:29|36526.99
23:27:30|36527.
23:27:32|36526.99
23:27:32|36526.99
23:27:34|36526.99
23:27:35|36526.99
23:27:36|36527.
23:27:37|36527.
23:27:38|36526.99
23:27:39|36526.99
23:27:40|36527.
23:27:41|36527.
23:27:41|36526.99
23:27:43|36526.99
23:27:43|36527.
23:27:45|36527.
23:27:46|36527.
23:27:47|36526.99
23:27:48|36527.
23:27:49|36526.99
23:27:49|36527.
23:27:51|36526.99
23:27:52|36526.99
23:27:53|36526.99
23:27:54|36526.99
23:27:55|36527.
23:27:56|36527.
23:27:57|36526.99
23:27:58|36526.99
23:27:59|36527.
23:28:00|36527.
23:28:01|36527.
23:28:02|36526.99
23:28:03|36526.99
23:28:04|36527.
23:28:05|36526.99
23:28:06|36526.99
23:28:07|36523.11
23:28:08|36523.11
23:28:09|36523.01
23:28:10|36522.96
23:28:11|36522.29
23:28:12|36521.1
23:28:14|36520.06
23:28:15|36519.14
23:28:16|36518.23
23:28:17|36518.24
23:28:17|36518.23
23:28:18|36518.23
23:28:19|36518.23
23:28:21|36517.99
23:28:22|36517.99
23:28:23|36517.98
23:28:23|36517.98
23:28:24|36517.98
23:28:26|36517.98
23:28:27|36517.98
23:28:28|36517.99
23:28:28|36517.99
23:28:30|36517.99
23:28:31|36515.81
23:28:32|36515.25
23:28:33|36514.46
23:28:34|36514.45
23:28:35|36499.13
23:28:37|36500.
23:28:38|36500.
23:28:39|36499.99
23:28:39|36499.99
23:28:41|36499.99
23:28:41|36497.3
23:28:43|36497.31
23:28:44|36497.3
23:28:45|36495.75
23:28:46|36495.36
23:28:47|36495.36
23:28:48|36493.16
23:28:49|36492.86
23:28:50|36492.86
23:28:51|36497.31
23:28:52|36497.3
23:28:52|36497.31
23:28:54|36497.31
23:28:55|36497.3
23:28:55|36496.58
23:28:57|36496.
23:28:57|36496.
23:28:59|36496.01
23:29:00|36496.21
23:29:00|36496.2
23:29:02|36496.2
23:29:03|36496.2
23:29:05|36496.2
23:29:05|36496.21
23:29:06|36496.
23:29:07|36494.
23:29:08|36493.6
23:29:09|36492.32
23:29:11|36492.22
23:29:12|36495.99
23:29:12|36495.99
23:29:13|36495.99
23:29:14|36495.99
23:29:15|36495.99
23:29:17|36495.99
23:29:17|36495.99
23:29:18|36495.99
23:29:20|36495.99
23:29:21|36495.99
23:29:22|36495.99
23:29:23|36495.99
23:29:24|36497.3
23:29:26|36497.31
23:29:26|36497.31
23:29:28|36497.31
23:29:29|36497.31
23:29:29|36497.3
23:29:31|36497.3
23:29:32|36497.3
23:29:33|36497.3
23:29:34|36497.3
23:29:35|36497.31
23:29:36|36497.31
23:29:37|36497.3
23:29:38|36496.
23:29:39|36496.01
23:29:40|36496.
23:29:41|36496.
23:29:42|36491.26
23:29:43|36491.26
23:29:44|36491.1
23:29:45|36489.96
23:29:46|36488.
23:29:47|36488.
23:29:48|36488.
23:29:49|36488.
23:29:50|36488.
23:29:51|36488.
23:29:52|36488.
23:29:54|36488.
23:29:54|36488.01
23:29:56|36488.
23:29:57|36487.07
23:29:58|36487.
23:29:58|36493.99
23:30:00|36498.
23:30:00|36498.
23:30:01|36497.99
23:30:03|36497.99
23:30:04|36498.
23:30:04|36498.
23:30:06|36499.99
23:30:07|36499.99
23:30:07|36499.99
23:30:09|36499.99
23:30:10|36499.99
23:30:11|36499.99
23:30:12|36499.99
23:30:13|36499.99
23:30:14|36499.99
23:30:15|36500.
23:30:16|36499.99
23:30:17|36499.99
23:30:18|36500.
23:30:19|36499.99
23:30:20|36500.
23:30:21|36499.99
23:30:22|36499.99
23:30:22|36500.
23:30:23|36499.99
23:30:25|36499.99
23:30:25|36499.99
23:30:27|36499.99
23:30:28|36500.
23:30:29|36499.99
23:30:30|36507.83
23:30:32|36510.98
23:30:33|36512.
23:30:34|36512.
23:30:35|36512.
23:30:37|36513.99
23:30:38|36516.
23:30:38|36517.47
23:30:39|36517.95
23:30:41|36518.
23:30:42|36518.
23:30:43|36514.35
23:30:43|36514.35
23:30:45|36514.35
23:30:46|36514.01
23:30:47|36514.01
23:30:48|36514.01
23:30:49|36515.67
23:30:50|36515.66
23:30:50|36515.99
23:30:52|36516.
23:30:52|36516.
23:30:54|36516.
23:30:54|36516.
23:30:55|36516.
23:30:57|36516.
23:30:57|36518.75
23:30:58|36518.74
23:31:00|36518.75
23:31:00|36518.75
23:31:02|36518.75
23:31:02|36518.75
23:31:03|36521.1
23:31:05|36521.1
23:31:05|36521.09
23:31:06|36521.09
23:31:07|36521.09
23:31:08|36521.09
23:31:10|36521.1
23:31:10|36521.1
23:31:11|36521.09
23:31:13|36521.1
23:31:14|36521.1
23:31:14|36522.96
23:31:16|36526.
23:31:17|36525.99
23:31:18|36527.
23:31:18|36527.
23:31:20|36526.99
23:31:20|36527.
23:31:22|36527.04
23:31:22|36527.18
23:31:24|36527.
23:31:25|36526.01
23:31:26|36526.01
23:31:27|36526.
23:31:28|36526.
23:31:29|36526.
23:31:30|36526.
23:31:30|36524.03
23:31:33|36522.32
23:31:34|36512.73
23:31:35|36512.74
23:31:36|36512.73
23:31:38|36512.73
23:31:39|36512.74
23:31:40|36512.74
23:31:41|36512.01
23:31:42|36512.
23:31:42|36511.1
23:31:44|36510.98
23:31:45|36508.01
23:31:46|36508.01
23:31:47|36506.03
23:31:48|36506.01
23:31:49|36506.
23:31:49|36506.01
23:31:51|36506.
23:31:52|36506.
23:31:53|36506.01
23:31:54|36506.01
23:31:55|36506.01
23:31:56|36506.
23:31:57|36506.
23:31:58|36506.
23:31:58|36506.01
23:32:00|36506.
23:32:00|36512.66
23:32:02|36512.65
23:32:03|36512.65
23:32:03|36512.66
23:32:05|36512.66
23:32:05|36512.65
23:32:06|36512.65
23:32:08|36521.1
23:32:09|36522.99
23:32:10|36523.
23:32:11|36523.
23:32:12|36522.99
23:32:13|36522.99
23:32:13|36522.99
23:32:14|36522.99
23:32:15|36522.99
23:32:16|36523.
23:32:18|36530.
23:32:19|36530.
23:32:20|36530.
23:32:21|36529.99
23:32:22|36529.99
23:32:23|36529.99
23:32:24|36529.99
23:32:25|36538.
23:32:26|36537.99
23:32:27|36537.99
23:32:28|36537.99
23:32:29|36538.
23:32:29|36538.
23:32:31|36538.
23:32:31|36537.99
23:32:34|36537.99
23:32:34|36538.
23:32:36|36537.99
23:32:37|36537.99
23:32:38|36538.
23:32:39|36538.
23:32:40|36537.99
23:32:41|36538.
23:32:41|36537.99
23:32:43|36536.16
23:32:44|36536.17
23:32:45|36536.17
23:32:46|36536.16
23:32:47|36536.17
23:32:48|36537.97
23:32:49|36539.83
23:32:50|36539.99
23:32:51|36540.
23:32:52|36541.13
23:32:53|36541.99
23:32:54|36541.99
23:32:55|36543.37
23:32:56|36543.37
23:32:57|36543.37
23:32:58|36543.36
23:32:59|36543.36
23:33:00|36543.37
23:33:01|36543.36
23:33:02|36543.36
23:33:04|36543.36
23:33:04|36543.37
23:33:05|36536.17
23:33:06|36536.17
23:33:07|36539.99
23:33:08|36540.
23:33:09|36540.
23:33:10|36540.
23:33:11|36540.
23:33:12|36539.99
23:33:13|36539.99
23:33:14|36540.
23:33:15|36539.99
23:33:17|36539.99
23:33:17|36540.
23:33:18|36542.
23:33:20|36541.99
23:33:20|36541.99
23:33:21|36542.
23:33:22|36542.
23:33:23|36542.
23:33:25|36541.99
23:33:25|36541.99
23:33:26|36542.
23:33:27|36538.23
23:33:29|36538.24
23:33:29|36535.71
23:33:31|36534.
23:33:32|36534.
23:33:32|36534.
23:33:34|36534.01
23:33:36|36532.58
23:33:37|36532.18
23:33:39|36532.18
23:33:40|36532.18
23:33:41|36532.17
23:33:41|36532.17
23:33:43|36532.18
23:33:43|36532.18
23:33:45|36532.17
23:33:46|36532.17
23:33:47|36532.17
23:33:48|36532.17
23:33:48|36532.17
23:33:50|36532.18
23:33:51|36532.17
23:33:52|36532.17
23:33:52|36532.18
23:33:53|36532.18
23:33:56|36532.18
23:33:57|36532.17
23:33:57|36532.17
23:33:58|36530.
23:34:00|36528.1
23:34:00|36528.1
23:34:02|36528.1
23:34:03|36539.22
23:34:03|36539.22
23:34:05|36539.22
23:34:06|36539.21
23:34:07|36539.22
23:34:07|36539.21
23:34:08|36539.22
23:34:09|36539.22
23:34:10|36539.22
23:34:12|36539.22
23:34:12|36539.22
23:34:14|36539.21
23:34:15|36539.21
23:34:16|36539.22
23:34:16|36539.22
23:34:18|36539.21
23:34:19|36539.22
23:34:20|36542.
23:34:21|36541.99
23:34:22|36541.99
23:34:23|36542.
23:34:24|36541.99
23:34:25|36543.99
23:34:26|36544.
23:34:27|36545.99
23:34:28|36546.
23:34:29|36546.
23:34:30|36545.99
23:34:31|36545.99
23:34:32|36546.
23:34:33|36546.
23:34:35|36546.
23:34:36|36545.99
23:34:38|36546.
23:34:39|36545.99
23:34:40|36546.
23:34:41|36544.37
23:34:41|36544.37
23:34:44|36544.37
23:34:44|36544.37
23:34:45|36544.37
23:34:46|36544.37
23:34:47|36544.38
23:34:49|36542.03
23:34:49|36542.03
23:34:51|36542.04
23:34:52|36542.03
23:34:53|36542.03
23:34:53|36539.3
23:34:55|36539.3
23:34:55|36539.29
23:34:57|36539.29
23:34:58|36539.3
23:34:58|36539.26
23:35:00|36539.27
23:35:01|36539.26
23:35:02|36539.27
23:35:03|36539.26
23:35:05|36539.3
23:35:06|36546.
23:35:07|36546.
23:35:07|36546.
23:35:09|36547.64
23:35:10|36547.65
23:35:10|36548.
23:35:11|36549.68
23:35:12|36549.68
23:35:14|36549.99
23:35:15|36549.98
23:35:16|36549.98
23:35:17|36549.98
23:35:18|36549.98
23:35:19|36549.99
23:35:20|36549.98
23:35:21|36544.01
23:35:22|36544.
23:35:23|36544.
23:35:24|36544.
23:35:26|36544.01
23:35:26|36540.18
23:35:28|36540.18
23:35:29|36540.18
23:35:29|36540.19
23:35:31|36540.18
23:35:32|36540.18
23:35:33|36540.18
23:35:35|36540.19
23:35:36|36540.18
23:35:37|36540.19
23:35:38|36540.19
23:35:40|36540.19
23:35:41|36540.18
23:35:42|36540.18
23:35:43|36540.18
23:35:44|36540.18
23:35:45|36540.18
23:35:46|36540.19
23:35:47|36540.18
23:35:48|36540.18
23:35:49|36540.18
23:35:50|36540.19
23:35:51|36540.18
23:35:52|36540.18
23:35:54|36540.19
23:35:55|36540.18
23:35:56|36540.19
23:35:57|36540.18
23:35:58|36540.19
23:35:59|36540.19
23:36:00|36536.
23:36:01|36536.01
23:36:02|36536.01
23:36:03|36536.
23:36:04|36536.
23:36:05|36536.
23:36:06|36536.
23:36:07|36536.
23:36:08|36536.01
23:36:09|36536.01
23:36:10|36536.
23:36:11|36536.
23:36:11|36536.01
23:36:13|36536.
23:36:14|36536.
23:36:15|36536.
23:36:16|36536.01
23:36:17|36536.
23:36:18|36536.
23:36:19|36536.
23:36:20|36536.01
23:36:21|36536.01
23:36:22|36536.01
23:36:23|36536.
23:36:24|36537.53
23:36:25|36539.99
23:36:26|36539.99
23:36:27|36539.99
23:36:28|36540.
23:36:29|36539.99
23:36:31|36539.99
23:36:32|36539.99
23:36:33|36540.
23:36:34|36540.
23:36:35|36540.
23:36:36|36539.99
23:36:38|36539.99
23:36:39|36539.99
23:36:40|36539.99
23:36:41|36539.99
23:36:42|36538.01
23:36:42|36538.
23:36:43|36538.
23:36:45|36538.
23:36:46|36538.
23:36:47|36538.01
23:36:48|36541.83
23:36:49|36542.
23:36:50|36541.99
23:36:51|36542.
23:36:52|36544.
23:36:52|36543.99
23:36:54|36543.99
23:36:55|36544.
23:36:56|36544.
23:36:58|36544.
23:36:58|36543.99
23:37:00|36544.
23:37:00|36543.99
23:37:01|36543.99
23:37:03|36543.99
23:37:04|36543.99
23:37:04|36543.99
23:37:05|36544.
23:37:06|36544.
23:37:07|36543.99
23:37:09|36543.99
23:37:10|36543.99
23:37:10|36543.99
23:37:11|36543.99
23:37:13|36544.
23:37:13|36543.99
23:37:14|36543.99
23:37:15|36544.
23:37:16|36543.99
23:37:17|36544.
23:37:19|36543.99
23:37:19|36543.99
23:37:20|36543.99
23:37:22|36543.99
23:37:22|36544.01
23:37:24|36544.01
23:37:25|36544.
23:37:25|36547.99
23:37:27|36548.
23:37:28|36547.99
23:37:28|36547.99
23:37:30|36548.
23:37:31|36548.
23:37:32|36548.67
23:37:34|36548.78
23:37:35|36549.22
23:37:36|36549.22
23:37:37|36549.21
23:37:38|36549.21
23:37:39|36549.22
23:37:40|36549.22
23:37:41|36549.22
23:37:42|36549.98
23:37:43|36549.98
23:37:44|36549.98
23:37:45|36549.99
23:37:47|36549.98
23:37:48|36549.98
23:37:49|36549.98
23:37:50|36549.99
23:37:50|36549.99
23:37:52|36549.98
23:37:53|36549.98
23:37:54|36549.99
23:37:55|36549.99
23:37:56|36549.99
23:37:57|36549.99
23:37:57|36549.99
23:37:59|36549.99
23:38:00|36549.99
23:38:01|36549.99
23:38:02|36549.99
23:38:03|36549.98
23:38:04|36549.99
23:38:05|36549.99
23:38:06|36549.99
23:38:07|36549.98
23:38:07|36549.98
23:38:09|36549.98
23:38:10|36549.22
23:38:11|36549.21
23:38:12|36549.21
23:38:13|36549.22
23:38:14|36549.21
23:38:15|36549.21
23:38:16|36549.21
23:38:17|36549.22
23:38:18|36549.22
23:38:19|36549.22
23:38:20|36549.22
23:38:21|36549.21
23:38:22|36549.21
23:38:23|36549.21
23:38:24|36549.21
23:38:25|36549.68
23:38:26|36554.
23:38:27|36553.99
23:38:28|36554.
23:38:29|36554.
23:38:30|36553.99
23:38:31|36553.99
23:38:33|36553.99
23:38:34|36553.99
23:38:36|36553.99
23:38:36|36554.
23:38:38|36553.99
23:38:39|36553.99
23:38:40|36553.99
23:38:40|36550.12
23:38:41|36550.12
23:38:42|36550.12
23:38:43|36550.12
23:38:45|36550.11
23:38:45|36550.12
23:38:47|36550.12
23:38:48|36550.11
23:38:49|36550.11
23:38:50|36550.11
23:38:51|36550.12
23:38:52|36550.12
23:38:53|36550.11
23:38:53|36550.11
23:38:55|36550.11
23:38:56|36550.12
23:38:58|36550.11
23:38:58|36550.11
23:38:59|36550.12
23:39:01|36550.11
23:39:02|36550.11
23:39:03|36551.03
23:39:04|36551.1
23:39:05|36551.09
23:39:06|36551.1
23:39:07|36551.1
23:39:08|36551.09
23:39:09|36551.1
23:39:10|36551.1
23:39:10|36551.09
23:39:11|36551.1
23:39:13|36551.1
23:39:15|36551.09
23:39:16|36551.09
23:39:17|36551.09
23:39:18|36551.1
23:39:18|36551.1
23:39:19|36551.09
23:39:21|36551.09
23:39:21|36551.09
23:39:22|36551.1
23:39:24|36551.1
23:39:24|36551.09
23:39:26|36551.09
23:39:26|36551.1
23:39:28|36551.09
23:39:28|36551.1
23:39:29|36551.09
23:39:31|36551.1
23:39:32|36551.1
23:39:34|36551.1
23:39:34|36551.1
23:39:36|36551.09
23:39:37|36551.09
23:39:37|36551.1
23:39:39|36551.09
23:39:40|36551.1
23:39:40|36551.1
23:39:42|36551.1
23:39:42|36551.1
23:39:44|36551.09
23:39:45|36551.09
23:39:46|36551.09
23:39:47|36551.09
23:39:48|36551.1
23:39:49|36551.1
23:39:50|36554.
23:39:51|36554.
23:39:52|36554.
23:39:53|36554.
23:39:54|36553.99
23:39:55|36554.
23:39:56|36553.99
23:39:57|36554.
23:39:58|36554.
23:39:59|36554.
23:40:00|36554.
23:40:01|36554.
23:40:02|36553.99
23:40:03|36553.99
23:40:04|36554.
23:40:06|36554.
23:40:07|36553.99
23:40:07|36554.87
23:40:08|36554.87
23:40:10|36554.87
23:40:11|36555.
23:40:12|36554.99
23:40:12|36555.
23:40:13|36555.
23:40:14|36555.
23:40:15|36554.99
23:40:17|36556.
23:40:17|36558.
23:40:19|36560.93
23:40:19|36565.98
23:40:21|36572.02
23:40:21|36572.02
23:40:22|36572.01
23:40:23|36572.02
23:40:24|36572.02
23:40:25|36572.02
23:40:26|36573.99
23:40:28|36574.17
23:40:28|36574.17
23:40:29|36574.16
23:40:30|36574.16
23:40:31|36574.17
23:40:32|36579.99
23:40:34|36579.99
23:40:36|36579.99
23:40:37|36580.
23:40:38|36579.99
23:40:40|36579.99
23:40:41|36579.99
23:40:42|36580.
23:40:43|36576.
23:40:44|36576.01
23:40:45|36576.01
23:40:46|36576.
23:40:47|36576.01
23:40:48|36576.01
23:40:49|36576.01
23:40:50|36576.01
23:40:51|36576.
23:40:52|36576.01
23:40:52|36576.
23:40:54|36568.01
23:40:55|36568.
23:40:56|36568.
23:40:57|36566.11
23:40:58|36566.01
23:40:59|36566.01
23:41:00|36566.
23:41:01|36566.01
23:41:02|36566.01
23:41:03|36566.
23:41:04|36566.01
23:41:05|36566.
23:41:06|36566.
23:41:06|36566.
23:41:08|36566.
23:41:09|36566.
23:41:09|36566.01
23:41:11|36566.
23:41:12|36566.
23:41:13|36566.01
23:41:13|36566.
23:41:15|36566.
23:41:15|36566.
23:41:17|36564.
23:41:18|36564.
23:41:19|36564.
23:41:19|36564.
23:41:21|36564.
23:41:22|36564.01
23:41:22|36564.01
23:41:24|36564.
23:41:25|36564.
23:41:26|36564.
23:41:27|36564.
23:41:28|36564.01
23:41:29|36564.01
23:41:30|36562.28
23:41:31|36560.
23:41:32|36560.01
23:41:33|36560.01
23:41:34|36560.01
23:41:35|36560.01
23:41:36|36560.
23:41:38|36560.01
23:41:39|36558.18
23:41:40|36557.42
23:41:41|36557.42
23:41:43|36556.
23:41:44|36556.
23:41:45|36556.
23:41:46|36556.
23:41:47|36556.
23:41:48|36556.
23:41:49|36554.
23:41:50|36554.
23:41:51|36554.01
23:41:52|36554.01
23:41:53|36554.01
23:41:54|36554.01
23:41:56|36554.
23:41:57|36554.
23:41:57|36554.
23:41:59|36554.01
23:42:00|36554.
23:42:01|36554.
23:42:01|36554.
23:42:02|36554.
23:42:04|36554.
23:42:05|36554.
23:42:06|36554.01
23:42:07|36554.01
23:42:07|36554.
23:42:08|36554.01
23:42:10|36554.01
23:42:11|36554.01
23:42:12|36556.
23:42:13|36565.88
23:42:14|36566.
23:42:15|36566.
23:42:17|36566.01
23:42:17|36566.01
23:42:19|36566.01
23:42:20|36566.
23:42:21|36566.
23:42:22|36566.01
23:42:22|36566.01
23:42:24|36566.
23:42:25|36566.
23:42:25|36566.
23:42:27|36566.
23:42:27|36566.01
23:42:29|36566.
23:42:29|36564.15
23:42:31|36564.15
23:42:32|36564.14
23:42:32|36564.14
23:42:33|36564.14
23:42:35|36560.03
23:42:36|36560.01
23:42:37|36560.01
23:42:39|36560.01
23:42:40|36558.23
23:42:42|36555.47
23:42:43|36554.02
23:42:44|36554.01
23:42:45|36554.02
23:42:46|36554.02
23:42:47|36554.01
23:42:48|36554.01
23:42:49|36554.01
23:42:50|36550.01
23:42:51|36550.01
23:42:52|36550.01
23:42:53|36550.
23:42:54|36550.01
23:42:55|36546.
23:42:57|36538.44
23:42:57|36538.44
23:42:59|36538.44
23:43:00|36538.44
23:43:01|36545.26
23:43:02|36545.25
23:43:03|36545.25
23:43:04|36545.25
23:43:05|36545.25
23:43:06|36545.25
23:43:07|36542.55
23:43:08|36542.01
23:43:09|36542.01
23:43:10|36542.01
23:43:11|36542.
23:43:12|36542.
23:43:13|36542.01
23:43:14|36540.
23:43:15|36540.
23:43:16|36540.
23:43:17|36540.
23:43:18|36540.
23:43:19|36540.
23:43:20|36540.01
23:43:21|36541.97
23:43:21|36542.
23:43:22|36542.
23:43:23|36541.99
23:43:25|36541.99
23:43:26|36541.99
23:43:27|36541.99
23:43:28|36541.99
23:43:29|36541.99
23:43:30|36541.96
23:43:31|36541.96
23:43:32|36541.96
23:43:33|36541.96
23:43:34|36541.96
23:43:35|36538.
23:43:36|36538.
23:43:37|36538.
23:43:39|36537.99
23:43:40|36537.99
23:43:41|36535.7
23:43:42|36535.7
23:43:43|36535.7
23:43:44|36534.77
23:43:45|36531.1
23:43:46|36531.11
23:43:47|36531.1
23:43:48|36531.11
23:43:49|36531.11
23:43:50|36531.11
23:43:51|36531.11
23:43:53|36531.11
23:43:54|36535.95
23:43:55|36535.95
23:43:56|36535.95
23:43:56|36535.95
23:43:58|36535.96
23:43:59|36535.95
23:44:00|36535.96
23:44:01|36535.95
23:44:02|36535.96
23:44:04|36535.96
23:44:05|36535.95
23:44:05|36535.95
23:44:06|36535.95
23:44:07|36535.96
23:44:08|36535.95
23:44:09|36535.96
23:44:11|36539.48
23:44:12|36539.62
23:44:12|36539.62
23:44:14|36539.62
23:44:14|36539.62
23:44:16|36542.92
23:44:17|36542.93
23:44:17|36542.93
23:44:18|36542.93
23:44:19|36542.92
23:44:21|36542.92
23:44:22|36542.92
23:44:22|36542.93
23:44:23|36542.92
23:44:25|36542.93
23:44:26|36546.
23:44:27|36545.99
23:44:28|36545.99
23:44:29|36545.99
23:44:30|36546.
23:44:31|36546.
23:44:32|36546.
23:44:33|36546.
23:44:34|36545.99
23:44:35|36545.99
23:44:36|36545.99
23:44:37|36546.
23:44:38|36546.
23:44:39|36545.99
23:44:40|36545.99
23:44:42|36545.99
23:44:43|36545.99
23:44:43|36545.99
23:44:45|36545.99
23:44:45|36545.99
23:44:47|36545.99
23:44:48|36546.
23:44:49|36546.
23:44:51|36545.99
23:44:52|36546.
23:44:53|36546.
23:44:53|36546.
23:44:55|36546.
23:44:56|36546.
23:44:57|36546.
23:44:58|36546.
23:44:59|36545.99
23:45:00|36545.99
23:45:01|36545.99
23:45:01|36545.99
23:45:03|36550.
23:45:03|36550.
23:45:05|36550.
23:45:06|36550.
23:45:06|36550.
23:45:08|36550.
23:45:08|36549.99
23:45:09|36549.99
23:45:10|36550.
23:45:12|36549.99
23:45:13|36551.03
23:45:13|36551.09
23:45:15|36551.09
23:45:16|36551.79
23:45:17|36551.79
23:45:18|36551.8
23:45:19|36551.79
23:45:20|36551.8
23:45:21|36551.79
23:45:22|36551.8
23:45:23|36551.8
23:45:24|36551.79
23:45:25|36551.79
23:45:26|36551.79
23:45:27|36551.79
23:45:28|36551.8
23:45:30|36551.8
23:45:31|36551.79
23:45:32|36551.8
23:45:32|36551.8
23:45:33|36551.8
23:45:35|36551.79
23:45:36|36551.79
23:45:36|36551.79
23:45:38|36551.79
23:45:40|36551.93
23:45:41|36551.94
23:45:41|36551.93
23:45:44|36551.94
23:45:45|36551.93
23:45:46|36551.93
23:45:47|36551.93
23:45:47|36551.93
23:45:49|36551.93
23:45:50|36551.94
23:45:52|36551.94
23:45:52|36551.93
23:45:54|36551.94
23:45:54|36551.93
23:45:55|36551.93
23:45:56|36551.93
23:45:58|36551.93
23:45:58|36551.93
23:46:00|36551.93
23:46:01|36551.93
23:46:02|36551.94
23:46:03|36551.94
23:46:04|36551.94
23:46:05|36551.93
23:46:06|36551.93
23:46:07|36551.94
23:46:08|36551.93
23:46:09|36551.93
23:46:10|36551.93
23:46:11|36551.94
23:46:12|36551.93
23:46:13|36551.93
23:46:14|36551.93
23:46:15|36551.94
23:46:16|36551.93
23:46:17|36551.93
23:46:18|36551.93
23:46:19|36551.94
23:46:20|36551.94
23:46:21|36551.94
23:46:22|36551.93
23:46:23|36551.94
23:46:24|36551.94
23:46:25|36551.93
23:46:26|36551.93
23:46:27|36551.94
23:46:28|36551.94
23:46:29|36551.93
23:46:30|36551.93
23:46:31|36551.94
23:46:32|36551.94
23:46:33|36551.93
23:46:34|36551.94
23:46:35|36551.94
23:46:36|36551.94
23:46:37|36551.93
23:46:38|36551.94
23:46:39|36551.94
23:46:40|36551.93
23:46:41|36551.93
23:46:42|36551.94
23:46:43|36551.94
23:46:45|36551.94
23:46:46|36551.94
23:46:47|36551.94
23:46:48|36551.93
23:46:49|36551.94
23:46:50|36551.94
23:46:51|36551.94
23:46:52|36551.94
23:46:53|36553.98
23:46:54|36553.99
23:46:56|36554.
23:46:57|36554.
23:46:57|36554.
23:46:58|36554.
23:46:59|36554.
23:47:00|36554.25
23:47:01|36554.26
23:47:03|36554.25
23:47:03|36554.25
23:47:04|36554.26
23:47:06|36554.25
23:47:06|36554.26
23:47:07|36554.25
23:47:09|36554.25
23:47:10|36554.25
23:47:10|36554.25
23:47:11|36554.25
23:47:13|36550.13
23:47:14|36550.
23:47:14|36550.01
23:47:15|36550.
23:47:16|36550.
23:47:18|36550.
23:47:19|36550.
23:47:20|36550.
23:47:21|36550.
23:47:22|36550.
23:47:23|36550.
23:47:23|36550.
23:47:24|36550.
23:47:25|36550.
23:47:26|36550.
23:47:27|36550.01
23:47:28|36550.
23:47:29|36550.01
23:47:30|36550.
23:47:31|36549.95
23:47:33|36549.96
23:47:34|36549.96
23:47:35|36549.95
23:47:36|36549.95
23:47:36|36549.96
23:47:38|36549.95
23:47:38|36549.95
23:47:39|36549.95
23:47:40|36549.96
23:47:42|36549.95
23:47:44|36550.01
23:47:45|36550.
23:47:46|36550.
23:47:46|36550.
23:47:48|36550.01
23:47:49|36550.
23:47:50|36550.
23:47:51|36549.95
23:47:52|36547.36
23:47:53|36547.35
23:47:54|36547.35
23:47:55|36547.35
23:47:56|36546.35
23:47:57|36544.
23:47:58|36544.
23:47:59|36544.
23:48:00|36544.
23:48:01|36544.01
23:48:02|36544.01
23:48:03|36544.
23:48:04|36544.01
23:48:04|36544.01
23:48:06|36544.01
23:48:07|36544.01
23:48:08|36544.
23:48:09|36544.01
23:48:10|36544.01
23:48:11|36544.01
23:48:12|36544.
23:48:13|36544.
23:48:14|36544.
23:48:15|36544.01
23:48:16|36544.
23:48:17|36544.
23:48:18|36544.
23:48:19|36544.
23:48:20|36544.01
23:48:21|36544.
23:48:22|36544.
23:48:23|36544.
23:48:25|36544.
23:48:26|36540.01
23:48:26|36540.01
23:48:28|36540.
23:48:28|36540.
23:48:29|36540.01
23:48:31|36540.01
23:48:31|36540.01
23:48:33|36540.01
23:48:33|36540.01
23:48:34|36540.
23:48:35|36540.01
23:48:37|36540.
23:48:37|36540.01
23:48:39|36540.
23:48:40|36540.
23:48:41|36540.01
23:48:42|36540.
23:48:43|36540.
23:48:45|36540.01
23:48:45|36540.01
23:48:47|36540.01
23:48:48|36540.01
23:48:49|36540.
23:48:50|36540.01
23:48:52|36540.01
23:48:52|36540.01
23:48:53|36540.
23:48:55|36540.01
23:48:56|36540.01
23:48:56|36540.01
23:48:58|36540.01
23:48:59|36540.01
23:49:00|36540.01
23:49:01|36540.01
23:49:02|36538.
23:49:02|36538.01
23:49:04|36538.01
23:49:05|36538.
23:49:07|36538.01
23:49:07|36538.01
23:49:08|36538.
23:49:10|36538.
23:49:10|36538.01
23:49:11|36538.01
23:49:13|36538.
23:49:13|36540.
23:49:14|36539.99
23:49:15|36539.99
23:49:17|36540.
23:49:17|36539.99
23:49:19|36539.99
23:49:19|36540.
23:49:21|36540.
23:49:21|36540.
23:49:22|36540.
23:49:23|36540.
23:49:24|36540.
23:49:26|36540.
23:49:27|36539.99
23:49:27|36539.99
23:49:28|36540.
23:49:30|36539.99
23:49:31|36539.99
23:49:31|36539.99
23:49:32|36539.99
23:49:34|36540.
23:49:34|36540.
23:49:36|36540.
23:49:37|36540.
23:49:38|36539.99
23:49:39|36540.
23:49:40|36540.
23:49:40|36540.
23:49:42|36539.99
23:49:43|36540.
23:49:45|36539.99
23:49:46|36539.99
23:49:47|36539.99
23:49:49|36539.98
23:49:50|36539.99
23:49:51|36539.98
23:49:52|36539.99
23:49:53|36539.98
23:49:54|36539.99
23:49:55|36538.
23:49:56|36538.01
23:49:57|36538.01
23:49:58|36538.
23:49:59|36538.
23:50:00|36538.01
23:50:01|36538.
23:50:02|36538.01
23:50:03|36538.01
23:50:04|36538.
23:50:05|36538.
23:50:06|36538.01
23:50:07|36538.01
23:50:08|36538.
23:50:10|36538.01
23:50:10|36538.
23:50:12|36538.
23:50:12|36538.
23:50:14|36538.
23:50:14|36538.
23:50:16|36538.
23:50:16|36538.01
23:50:17|36538.
23:50:18|36538.01
23:50:19|36538.01
23:50:20|36538.01
23:50:22|36538.
23:50:22|36538.01
23:50:24|36538.
23:50:25|36538.
23:50:26|36538.01
23:50:26|36538.
23:50:27|36538.01
23:50:29|36532.
23:50:29|36532.01
23:50:30|36532.
23:50:32|36532.
23:50:33|36532.
23:50:33|36532.01
23:50:35|36523.74
23:50:35|36523.74
23:50:37|36523.75
23:50:37|36523.74
23:50:38|36523.75
23:50:40|36523.75
23:50:40|36523.75
23:50:42|36523.75
23:50:42|36523.75
23:50:43|36523.75
23:50:45|36523.74
23:50:46|36523.74
23:50:48|36523.74
23:50:49|36523.74
23:50:50|36523.74
23:50:51|36523.75
23:50:52|36523.74
23:50:53|36523.75
23:50:54|36523.74
23:50:55|36523.75
23:50:56|36523.74
23:50:57|36523.74
23:50:58|36523.75
23:50:59|36523.74
23:51:00|36523.75
23:51:01|36523.74
23:51:02|36523.74
23:51:03|36523.74
23:51:04|36523.75
23:51:05|36523.75
23:51:06|36523.75
23:51:07|36523.74
23:51:08|36523.75
23:51:09|36523.75
23:51:10|36523.75
23:51:11|36525.99
23:51:12|36526.
23:51:13|36525.99
23:51:14|36527.83
23:51:15|36527.99
23:51:16|36527.99
23:51:17|36528.
23:51:18|36527.99
23:51:19|36528.
23:51:20|36528.
23:51:21|36527.99
23:51:22|36527.99
23:51:23|36527.99
23:51:24|36527.99
23:51:25|36528.
23:51:27|36528.01
23:51:28|36528.01
23:51:28|36528.02
23:51:29|36528.52
23:51:31|36528.53
23:51:31|36528.53
23:51:32|36528.52
23:51:33|36528.53
23:51:35|36528.53
23:51:35|36528.52
23:51:37|36528.52
23:51:37|36528.52
23:51:38|36528.52
23:51:40|36528.52
23:51:40|36528.53
23:51:41|36528.52
23:51:43|36528.53
23:51:43|36528.52
23:51:44|36528.52
23:51:46|36528.01
23:51:47|36528.
23:51:49|36528.
23:51:49|36528.
23:51:51|36528.
23:51:51|36528.
23:51:53|36528.01
23:51:53|36524.96
23:51:55|36524.01
23:51:55|36524.01
23:51:57|36524.
23:51:58|36524.
23:51:58|36524.
23:52:00|36524.
23:52:00|36524.01
23:52:02|36524.
23:52:02|36521.38
23:52:03|36521.3
23:52:05|36521.31
23:52:06|36521.3
23:52:06|36521.3
23:52:08|36521.31
23:52:09|36517.66
23:52:10|36517.66
23:52:12|36517.65
23:52:12|36517.65
23:52:14|36517.66
23:52:14|36517.65
23:52:15|36517.65
23:52:17|36517.66
23:52:17|36516.44
23:52:19|36516.44
23:52:19|36516.45
23:52:20|36510.46
23:52:22|36510.47
23:52:23|36510.47
23:52:24|36510.47
23:52:25|36510.47
23:52:26|36510.46
23:52:27|36507.84
23:52:28|36507.84
23:52:29|36507.84
23:52:30|36507.84
23:52:31|36507.84
23:52:31|36507.83
23:52:33|36500.16
23:52:33|36500.16
23:52:35|36500.16
23:52:36|36500.15
23:52:37|36500.16
23:52:37|36500.16
23:52:39|36500.16
23:52:39|36500.16
23:52:41|36500.15
23:52:42|36500.15
23:52:43|36500.15
23:52:44|36500.16
23:52:45|36500.16
23:52:46|36500.15
23:52:48|36500.15
23:52:49|36500.16
23:52:51|36500.15
23:52:52|36500.16
23:52:53|36500.15
23:52:54|36500.16
23:52:55|36500.16
23:52:56|36500.16
23:52:57|36500.15
23:52:58|36500.16
23:52:58|36500.16
23:53:00|36500.16
23:53:01|36500.15
23:53:02|36500.15
23:53:03|36500.16
23:53:04|36500.16
23:53:05|36500.16
23:53:06|36500.16
23:53:07|36500.15
23:53:09|36500.15
23:53:10|36500.16
23:53:11|36500.15
23:53:12|36504.
23:53:13|36507.83
23:53:13|36507.83
23:53:14|36507.83
23:53:16|36508.
23:53:17|36508.
23:53:18|36508.
23:53:19|36507.99
23:53:20|36509.84
23:53:21|36510.
23:53:22|36510.
23:53:23|36509.99
23:53:24|36509.99
23:53:25|36509.99
23:53:25|36510.
23:53:27|36510.
23:53:28|36510.
23:53:28|36509.99
23:53:30|36510.
23:53:31|36509.99
23:53:32|36510.
23:53:33|36509.99
23:53:33|36509.99
23:53:35|36510.
23:53:35|36510.
23:53:36|36510.
23:53:38|36510.
23:53:39|36510.
23:53:40|36510.
23:53:40|36510.
23:53:42|36509.99
23:53:43|36509.99
23:53:44|36510.
23:53:45|36509.99
23:53:47|36509.99
23:53:48|36509.98
23:53:48|36509.87
23:53:50|36509.88
23:53:51|36509.87
23:53:52|36509.87
23:53:53|36509.88
23:53:54|36509.87
23:53:55|36509.87
23:53:56|36509.88
23:53:58|36509.87
23:53:59|36509.88
23:53:59|36509.88
23:54:01|36510.
23:54:02|36510.
23:54:03|36510.
23:54:04|36509.99
23:54:05|36509.99
23:54:05|36510.
23:54:06|36510.
23:54:08|36510.
23:54:09|36509.99
23:54:10|36510.
23:54:10|36509.99
23:54:11|36509.99
23:54:13|36509.99
23:54:14|36510.
23:54:15|36509.99
23:54:16|36510.
23:54:17|36509.99
23:54:18|36509.99
23:54:19|36510.
23:54:20|36510.
23:54:21|36510.
23:54:23|36509.99
23:54:23|36510.
23:54:24|36509.99
23:54:25|36510.
23:54:26|36510.
23:54:27|36509.99
23:54:28|36509.99
23:54:29|36509.99
23:54:30|36509.99
23:54:31|36510.
23:54:33|36512.92
23:54:34|36513.99
23:54:35|36513.99
23:54:36|36513.99
23:54:37|36514.
23:54:37|36513.99
23:54:38|36514.
23:54:40|36514.
23:54:41|36514.
23:54:42|36514.
23:54:43|36513.99
23:54:44|36513.99
23:54:45|36514.
23:54:46|36514.
23:54:47|36518.
23:54:49|36521.09
23:54:49|36521.1
23:54:51|36521.1
23:54:52|36521.09
23:54:52|36521.09
23:54:54|36521.1
23:54:55|36521.1
23:54:56|36521.1
23:54:57|36521.1
23:54:58|36521.1
23:54:59|36521.1
23:55:00|36521.1
23:55:01|36521.1
23:55:02|36521.09
23:55:03|36521.1
23:55:04|36521.1
23:55:05|36521.1
23:55:06|36521.09
23:55:07|36521.09
23:55:07|36521.09
23:55:10|36525.99
23:55:10|36527.72
23:55:11|36528.52
23:55:12|36528.53
23:55:13|36528.53
23:55:14|36528.53
23:55:15|36528.53
23:55:16|36528.53
23:55:18|36528.53
23:55:18|36528.53
23:55:19|36528.52
23:55:20|36528.53
23:55:21|36528.53
23:55:23|36528.52
23:55:24|36528.53
23:55:24|36528.53
23:55:25|36528.53
23:55:27|36528.52
23:55:27|36528.52
23:55:29|36528.53
23:55:30|36528.53
23:55:31|36528.52
23:55:32|36528.52
23:55:33|36528.52
23:55:34|36528.52
23:55:35|36528.53
23:55:36|36528.53
23:55:37|36528.52
23:55:38|36528.53
23:55:39|36528.53
23:55:40|36528.53
23:55:41|36528.52
23:55:42|36528.52
23:55:43|36528.53
23:55:45|36528.53
23:55:45|36528.53
23:55:46|36528.52
23:55:48|36528.53
23:55:49|36528.53
23:55:51|36528.53
23:55:52|36528.53
23:55:53|36528.52
23:55:54|36528.87
23:55:54|36529.87
23:55:56|36529.86
23:55:56|36529.86
23:55:57|36529.86
23:55:59|36529.86
23:56:00|36529.86
23:56:01|36529.87
23:56:02|36529.86
23:56:02|36529.87
23:56:03|36529.87
23:56:05|36529.87
23:56:06|36529.87
23:56:07|36529.86
23:56:07|36529.86
23:56:08|36529.87
23:56:10|36529.87
23:56:11|36529.87
23:56:12|36529.87
23:56:13|36529.87
23:56:14|36530.78
23:56:14|36530.78
23:56:16|36531.1
23:56:17|36531.09
23:56:18|36531.1
23:56:18|36531.1
23:56:20|36531.1
23:56:21|36531.1
23:56:22|36531.1
23:56:23|36531.1
23:56:24|36531.1
23:56:25|36531.09
23:56:26|36531.1
23:56:27|36531.09
23:56:28|36531.1
23:56:29|36531.1
23:56:31|36531.1
23:56:32|36531.09
23:56:33|36531.13
23:56:34|36531.13
23:56:35|36533.75
23:56:37|36533.99
23:56:37|36534.
23:56:39|36536.
23:56:40|36536.
23:56:42|36536.
23:56:42|36536.
23:56:43|36535.99
23:56:44|36536.
23:56:45|36536.
23:56:47|36535.99
23:56:48|36536.
23:56:49|36536.
23:56:49|36536.
23:56:51|36536.
23:56:52|36536.
23:56:52|36537.99
23:56:54|36538.
23:56:55|36537.99
23:56:56|36537.99
23:56:57|36538.
23:56:58|36537.99
23:56:59|36537.99
23:57:00|36537.99
23:57:02|36538.
23:57:03|36538.
23:57:03|36538.
23:57:05|36538.
23:57:06|36538.
23:57:07|36537.99
23:57:08|36537.99
23:57:09|36537.99
23:57:10|36538.
23:57:11|36538.
23:57:12|36537.99
23:57:13|36537.99
23:57:14|36538.
23:57:15|36538.
23:57:16|36537.99
23:57:17|36538.
23:57:18|36538.
23:57:19|36538.
23:57:20|36539.
23:57:21|36539.21
23:57:22|36539.21
23:57:23|36539.2
23:57:24|36539.2
23:57:25|36539.2
23:57:26|36539.21
23:57:27|36539.21
23:57:28|36539.2
23:57:29|36539.2
23:57:30|36539.21
23:57:32|36544.47
23:57:33|36551.94
23:57:33|36552.
23:57:35|36553.01
23:57:36|36553.01
23:57:37|36553.
23:57:38|36554.
23:57:39|36554.25
23:57:40|36554.25
23:57:42|36555.99
23:57:43|36558.
23:57:44|36558.
23:57:45|36559.99
23:57:45|36560.
23:57:47|36560.
23:57:48|36560.
23:57:49|36560.
23:57:50|36566.
23:57:51|36565.99
23:57:52|36566.
23:57:53|36566.
23:57:55|36565.99
23:57:55|36565.99
23:57:56|36565.99
23:57:58|36570.41
23:57:59|36570.4
23:57:59|36570.4
23:58:00|36570.4
23:58:01|36570.41
23:58:02|36570.41
23:58:04|36570.41
23:58:04|36570.4
23:58:06|36570.41
23:58:07|36570.4
23:58:07|36570.41
23:58:08|36570.41
23:58:09|36570.4
23:58:10|36570.4
23:58:11|36573.52
23:58:13|36575.23
23:58:14|36575.22
23:58:14|36576.01
23:58:15|36578.54
23:58:16|36578.55
23:58:17|36578.55
23:58:18|36578.54
23:58:20|36578.55
23:58:21|36578.54
23:58:22|36578.55
23:58:22|36581.09
23:58:23|36589.58
23:58:25|36589.59
23:58:26|36589.59
23:58:27|36589.67
23:58:27|36589.73
23:58:28|36589.72
23:58:29|36589.72
23:58:31|36589.72
23:58:33|36589.6
23:58:34|36589.59
23:58:35|36589.6
23:58:36|36589.6
23:58:37|36589.59
23:58:38|36586.
23:58:39|36586.01
23:58:40|36586.
23:58:41|36586.
23:58:42|36578.7
23:58:43|36578.69
23:58:44|36578.69
23:58:45|36578.69
23:58:46|36578.7
23:58:47|36578.7
23:58:48|36579.89
23:58:49|36579.9
23:58:50|36579.9
23:58:51|36579.9
23:58:52|36579.98
23:58:53|36579.97
23:58:54|36579.98
23:58:55|36566.
23:58:56|36565.99
23:58:58|36565.99
23:58:58|36567.83
23:59:00|36568.
23:59:00|36571.41
23:59:02|36571.41
23:59:03|36571.4
23:59:04|36571.41
23:59:04|36571.4
23:59:06|36588.
23:59:07|36593.93
23:59:07|36594.
23:59:08|36594.92
23:59:10|36594.93
23:59:11|36594.92
23:59:11|36594.93
23:59:13|36595.79
23:59:13|36595.78
23:59:15|36595.79
23:59:15|36605.76
23:59:17|36605.75
23:59:18|36605.75
23:59:18|36609.43
23:59:19|36610.07
23:59:20|36610.07
23:59:22|36610.07
23:59:23|36609.99
23:59:24|36609.99
23:59:25|36608.01
23:59:26|36608.01
23:59:27|36608.
23:59:28|36608.01
23:59:29|36608.
23:59:30|36608.
23:59:31|36608.
23:59:32|36608.
23:59:33|36608.
23:59:35|36608.
23:59:35|36608.01
23:59:37|36608.01
23:59:38|36608.01
23:59:39|36608.01
23:59:39|36608.01
23:59:41|36608.
23:59:41|36608.01
23:59:42|36608.01
23:59:43|36608.
23:59:44|36608.
23:59:46|36608.01
23:59:47|36608.01
23:59:48|36608.
23:59:49|36608.
23:59:49|36613.92
23:59:51|36613.92
23:59:52|36613.91
23:59:53|36613.92
23:59:53|36613.91
23:59:55|36613.92
23:59:56|36613.92
23:59:57|36613.92
23:59:58|36613.91
23:59:59|36613.92